date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-06-03,40.0,40.86,40.0,40.86,460,17695.2620162539,18075.7101496034,17695.2620162539,18075.7101496034,1.03982636612551,0.0,1.0
2015-06-04,37.7,38.0,37.7,38.0,849,16677.7844503193,16810.4989154412,16677.7844503193,16810.4989154412,1.91915779313164,0.0,1.0
2015-06-05,39.31,39.91,39.31,39.91,510,17390.0187464735,17655.4476767173,17390.0187464735,17655.4476767173,1.15285097113915,0.0,1.0
2015-06-08,38.91,39.8,38.115,39.8,811,17213.066126311,17606.7857061726,16861.3727937379,17606.7857061726,1.83325909332127,0.0,1.0
2015-06-09,39.4098,39.99,39.4098,39.99,291,17434.1684252041,17690.8382007498,17434.1684252041,17690.8382007498,0.657803201179396,0.0,1.0
2015-06-10,40.71,41.06,40.71,41.06,650,18009.3529170424,18164.1864596846,18009.3529170424,18164.1864596846,1.46931986517735,0.0,1.0
2015-06-11,40.0,40.6699,40.0,40.6699,383,17695.2620162539,17991.6134168711,17695.2620162539,17991.6134168711,0.865768474404498,0.0,1.0
2015-06-12,40.0,40.0,40.0,40.0,136,17695.2620162539,17695.2620162539,17695.2620162539,17695.2620162539,0.307426925637106,0.0,1.0
2015-06-15,38.58,38.63,37.0,37.0,880,17067.0802146769,17089.1992921972,16368.1173650349,16368.1173650349,1.9892330482401,0.0,1.0
2015-06-16,38.39,38.4,38.39,38.39,1497,16983.0277200997,16987.4515356037,16983.0277200997,16983.0277200997,3.38395667410844,0.0,1.0
2015-06-17,39.08,39.08,39.08,39.08,290,17288.2709898801,17288.2709898801,17288.2709898801,17288.2709898801,0.655542709079122,0.0,1.0
2015-06-18,38.57,38.57,38.57,38.57,200,17062.6563991728,17062.6563991728,17062.6563991728,17062.6563991728,0.452098420054569,0.0,1.0
2015-06-19,36.03,37.73,35.82,37.73,5830,15939.0072611407,16691.0558968315,15846.1071355554,16691.0558968315,13.1786689445907,0.0,1.0
2015-06-22,35.4002,35.4002,35.4002,35.4002,160,15660.3953606948,15660.3953606948,15660.3953606948,15660.3953606948,0.361678736043654,0.0,1.0
2015-06-23,38.54,38.54,38.4701,38.4701,300,17049.3849526606,17049.3849526606,17018.4624822872,17018.4624822872,0.678147630081854,0.0,1.0
2015-06-24,38.54,38.54,38.54,38.54,0,17049.3849526606,17049.3849526606,17049.3849526606,17049.3849526606,0,0.0,1.0
2015-06-25,36.9999,36.9999,36.9999,36.9999,159,16368.0731268798,16368.0731268798,16368.0731268798,16368.0731268798,0.359418243943382,0.0,1.0
2015-06-26,35.0,35.97,35.0,35.97,700,15483.3542642222,15912.4643681163,15483.3542642222,15912.4643681163,1.58234447019098,0.0,1.0
2015-06-29,32.47,33.82,32.47,33.82,3261,14364.1289416941,14961.3440347427,14364.1289416941,14961.3440347427,7.37146473898973,0.0,1.0
2015-06-30,33.0,33.02,32.55,33.02,1274,14598.5911634095,14607.4387944176,14399.5194657266,14607.4387944176,2.87986693574759,0.0,1.0
2015-07-01,29.61,32.75,29.61,31.88,1014,13098.9177075319,14487.9957758079,13098.9177075319,14103.1238269544,2.29213898967667,0.0,1.0
2015-07-02,29.7,29.7,29.7,29.7,412,13138.7320470685,13138.7320470685,13138.7320470685,13138.7320470685,0.931322745312412,0.0,1.0
2015-07-06,26.7601,27.69,26.6,27.5801,6487,11838.1745270289,12249.5451307518,11767.3492408088,12200.9273983621,14.6638122544699,0.0,1.0
2015-07-07,29.2601,29.2601,24.4999,26.0,2817,12944.1284030448,12944.1284030448,10838.3037468005,11501.920310565,6.36780624646858,0.0,1.0
2015-07-08,25.91,29.1201,25.392,29.1201,2904,11462.1059710285,12882.1949859879,11232.952327918,12882.1949859879,6.56446905919231,0.0,1.0
2015-07-09,27.5484,28.525,27.5484,28.47,3203,12186.9039032142,12618.9337253411,12186.9039032142,12594.6027400687,7.24035619717392,0.0,1.0
2015-07-10,26.47,26.75,26.47,26.75,1029,11709.839639256,11833.7064733698,11709.839639256,11833.7064733698,2.32604637118076,0.0,1.0
2015-07-13,26.21,26.42,26.21,26.42,433,11594.8204361504,11687.7205617357,11594.8204361504,11687.7205617357,0.978793079418137,0.0,1.0
2015-07-14,29.35,29.35,26.57,26.57,2608,12983.8985044263,12983.8985044263,11754.0777942967,11754.0777942967,5.89536339751157,0.0,1.0
2015-07-15,26.08,28.647,25.57,28.5,9647,11537.3108345975,12672.9042744906,11311.6962438903,12607.8741865809,21.8069672913322,0.0,1.0
2015-07-16,25.13,26.19,25.0,26.19,3752,11117.0483617115,11585.9728051422,11059.5387601587,11585.9728051422,8.48136636022371,0.0,1.0
2015-07-17,23.05,24.08,23.05,24.0,8192,10196.8947368663,10652.5477337848,10196.8947368663,10617.1572097523,18.5179512854351,0.0,1.0
2015-07-20,20.5399,22.5,20.45,22.5,12440,9086.47280719134,9953.58488414282,9046.7027058098,9953.58488414282,28.1205217273941,0.0,1.0
2015-07-21,20.9401,22.37,20.75,21.27,15894,9263.51390366396,9896.07528258999,9179.41717093171,9409.45557714301,35.9282614417365,0.0,1.0
2015-07-22,19.6143,20.3,19.5108,19.84,7195,8677.00444413522,8980.34547324885,8631.21795366816,8776.84996006193,16.2642406614631,0.0,1.0
2015-07-23,19.75,19.98,18.75,19.92,10805,8737.03562052536,8838.78337711882,8294.65407011902,8812.24048409444,24.4246171434481,0.0,1.0
2015-07-24,17.8599,19.9,17.59,19.8,12725,7900.89025210232,8803.39285308631,7781.49147164765,8759.15469804568,28.7647619759719,0.0,1.0
2015-07-27,16.27,17.47,16.2,17.09,16204,7197.54782511127,7728.40568559889,7166.58111658283,7560.30069644448,36.6290139928211,0.0,1.0
2015-07-28,18.17,18.21,16.1,16.51,36450,8038.07277088333,8055.76803289959,7122.34296154219,7303.7193972088,82.3949370549451,0.0,1.0
2015-07-29,19.74,20.31,17.76,17.76,142457,8732.6118050213,8984.76928875292,7856.69633521673,7856.69633521673,322.022923128568,0.0,1.0
2015-07-30,18.5699,19.88,18.2,19.41,19402,8214.98115289083,8794.54522207819,8051.34421739552,8586.6258933872,43.8580677294937,0.0,1.0
2015-07-31,17.35,18.4,17.35,18.04,7035,7675.31989955013,8139.82052747679,7675.31989955013,7980.56316933051,15.9025619254194,0.0,1.0
2015-08-03,15.704,17.111,15.59,16.34,57516,6947.15986758128,7569.59070900301,6896.72837083496,7228.51453363972,130.014463639293,0.0,1.0
2015-08-04,15.8,17.05,15.29,16.5,53261,6989.62849642029,7542.60543442822,6764.01390571305,7299.29558170473,120.396069752632,0.0,1.0
2015-08-05,15.4599,16.98,15.15,16.82,15209,6839.17453112709,7511.63872589978,6702.08048865616,7440.85767783476,34.3798243530496,0.0,1.0
2015-08-06,17.34,17.34,14.74,14.74,47153,7670.89608404606,7670.89608404606,6520.70405298956,6520.70405298956,106.588984004165,0.0,1.0
2015-08-07,15.7499,17.59,15.56,16.84,42896,6967.46518074493,7781.49147164765,6883.45692432277,7449.70530884289,96.9660691333038,0.0,1.0
2015-08-10,18.93,18.9599,15.98,16.028,25501,8374.28274919216,8387.50995754931,7069.25717549343,7090.49148991294,57.6448090490577,0.0,1.0
2015-08-11,18.7999,18.7999,16.84,17.07,45496,8316.72890948429,8316.72890948429,7449.70530884289,7551.45306543635,102.843348594013,0.0,1.0
2015-08-12,20.15,20.3199,18.43,18.85,26395,8913.9882406879,8989.14886610194,8153.09197398898,8338.89222515965,59.6656889867016,0.0,1.0
2015-08-13,18.51,19.91,18.052,19.91,116556,8188.48249802149,8807.81666859038,7985.87174793538,8807.81666859038,263.473917239401,0.0,1.0
2015-08-14,18.01,19.17,17.84,19.0,92100,7967.29172281832,8480.45432128968,7892.08685924924,8405.2494577206,208.191322435129,0.0,1.0
2015-08-17,17.9,18.4299,17.6,18.2,10462,7918.62975227362,8153.04773583394,7785.91528715172,8051.34421739552,23.6492683530545,0.0,1.0
2015-08-18,17.85,18.36,17.35,17.57,10043,7896.5106747533,8122.12526546054,7675.31989955013,7772.64384063952,22.7021221630401,0.0,1.0
2015-08-19,16.11,18.0687,15.5299,18.0687,50969,7126.76677704626,7993.25951982717,6870.14123965554,7993.25951982717,115.215021858806,0.0,1.0
2015-08-20,14.81,16.24,14.8,16.03,78963,6551.67076151801,7184.27637859908,6547.24694601394,7091.37625301375,178.495237713844,0.0,1.0
2015-08-21,13.305,14.54,13.19,14.26,139969,5885.88652815645,6432.22774290829,5835.01264985972,6308.36090879451,316.398818783089,0.0,1.0
2015-08-24,11.32,12.76,10.9,11.0,132535,5007.75915059985,5644.78858318499,4821.95889942919,4866.19705446982,299.594320509661,0.0,1.0
2015-08-25,10.45,12.6563,10.45,12.55,124088,4622.88720174633,5598.91361640785,4622.88720174633,5551.88845759966,280.499943738656,0.0,1.0
2015-08-26,11.1501,11.24,10.334,11.22,35908,4932.59852518581,4972.36862656735,4571.57094189919,4963.52099555922,81.1697503365973,0.0,1.0
2015-08-27,13.45,13.9299,12.2,12.3,210267,5950.03185296537,6162.33075900538,5397.05491495744,5441.29306999807,475.30689244807,0.0,1.0
2015-08-28,14.78,15.77,13.42,13.42,209434,6538.39931500581,6976.3570499081,5936.76040645318,5936.76040645318,473.423902528542,0.0,1.0
2015-08-31,16.1,16.46,13.53,14.85,190164,7122.34296154219,7281.60031968848,5985.42237699788,6569.36602353426,429.864219756285,0.0,1.0
2015-09-01,13.52,15.2201,13.13,14.5,115015,5980.99856149382,6733.09143533965,5808.46975683534,6414.53248089204,259.990498912881,0.0,1.0
2015-09-02,13.99,14.3,12.35,14.25,98764,6188.9178901848,6326.05617081077,5463.41214751839,6303.93709329045,223.255241791347,0.0,1.0
2015-09-03,14.24,15.52,13.9306,14.5,64802,6299.51327778639,6865.76166230651,6162.64042609066,6414.53248089204,146.484409081881,0.0,1.0
2015-09-04,13.4301,14.0,13.18,14.0,50424,5941.22846011229,6193.34170568886,5830.58883435566,6193.34170568886,113.983053664158,0.0,1.0
2015-09-08,14.2,14.48,13.057,14.02,42543,6281.81801577013,6405.68484988391,5776.17590365568,6202.18933669699,96.1681154219075,0.0,1.0
2015-09-09,13.0199,15.2899,13.0,14.72,55957,5759.7635481356,6763.96966755801,5750.96015528252,6511.85642198143,126.490356454967,0.0,1.0
2015-09-10,13.3276,13.77,12.6,13.46,64265,5895.88435119564,6091.5939490954,5574.00753511998,5954.45566846944,145.270524824034,0.0,1.0
2015-09-11,12.53,12.8,11.89,12.71,86256,5543.04082659153,5662.48384520125,5259.91663433147,5622.66950566468,194.981006601134,0.0,1.0
2015-09-14,11.7317,12.2601,11.6,12.2601,49035,5189.88763490215,5423.64204613686,5131.62598471363,5423.64204613686,110.843230136879,0.0,1.0
2015-09-15,12.31,12.54,11.88,11.99,139540,5445.71688550214,5547.4646420956,5255.49281882741,5304.15478937211,315.429067672072,0.0,1.0
2015-09-16,14.1,14.16,12.9,12.9,105933,6237.5798607295,6264.12275375388,5706.72200024188,5706.72200024188,239.460709658203,0.0,1.0
2015-09-17,13.8445,14.97,13.8168,14.01,53252,6124.55137460068,6622.45180958302,6112.29740565442,6197.76552119293,120.375725323729,0.0,1.0
2015-09-18,12.33,13.02,12.2715,13.0,66591,5454.56451651026,5759.80778629064,5428.68519581149,5750.96015528252,150.528429449269,0.0,1.0
2015-09-21,12.3601,13.06,12.35,12.91,51611,5467.88020117749,5777.5030483069,5463.41214751839,5711.14581574595,116.666257787182,0.0,1.0
2015-09-22,11.89,12.511,11.5,11.87,54721,5259.91663433147,5534.63557713381,5087.387829673,5251.06900332334,123.69638821903,0.0,1.0
2015-09-23,11.41,12.1101,11.41,12.0999,61005,5047.57349013642,5357.28481357591,5047.57349013642,5352.77252176176,137.901320577145,0.0,1.0
2015-09-24,10.8901,11.23,10.15,11.0,239447,4817.57932208016,4967.94481106328,4490.17273662443,4866.19705446982,541.268051934032,0.0,1.0
2015-09-25,10.57,11.6,10.36,11.27,122970,4675.97298779509,5131.62598471363,4583.07286220976,4985.64007307954,277.972713570551,0.0,1.0
2015-09-28,8.96,10.2879,8.93,10.2,195959,3963.73869164087,4551.17715242546,3950.46724512868,4512.29181414474,442.963771477366,0.0,1.0
2015-09-29,9.13,9.62,8.9,9.32,104304,4038.94355520995,4255.71051490906,3937.19579861649,4122.99604978716,235.778368026859,0.0,1.0
2015-09-30,9.9,10.05,9.35,9.61,55593,4379.57734902284,4445.93458158379,4136.26749629935,4251.286699405,125.667537330468,0.0,1.0
2015-10-01,10.28,11.219,9.9212,10.56,59323,4547.68233817725,4963.07861400881,4388.95583789145,4671.54917229103,134.099172864486,0.0,1.0
2015-10-02,12.04,12.1,9.9,10.25,212823,5326.27386689242,5352.8167599168,4379.57734902284,4534.41089166506,481.084710256367,0.0,1.0
2015-10-05,13.9999,14.02,12.68,12.75,232782,6193.29746753382,6202.18933669699,5609.39805915249,5640.36476768093,526.201872085713,0.0,1.0
2015-10-06,16.08,16.28,13.73,14.15,328592,7113.49533053407,7201.97164061534,6073.89868707915,6259.69893824982,742.779620212853,0.0,1.0
2015-10-07,16.26,17.99,14.77,17.55,326515,7193.12400960721,7958.44409181019,6533.97549950175,7763.7962096314,738.084578120587,0.0,1.0
2015-10-08,18.0901,18.41,15.69,16.36,198364,8002.72648500587,8144.24434298086,6940.96652587559,7237.36216464784,448.400254978522,0.0,1.0
2015-10-09,17.29,18.5,16.45,18.5,118514,7648.77700652575,8184.05868251743,7277.17650418441,8184.05868251743,267.899960771735,0.0,1.0
2015-10-12,15.485,17.01,14.65,17.01,127348,6850.27830804229,7524.91017241197,6480.88971345299,7524.91017241197,287.869147985546,0.0,1.0
2015-10-13,14.51,16.1,14.4601,14.94,111649,6418.9562963961,7122.34296154219,6396.88145703083,6609.18036307083,252.381682503362,0.0,1.0
2015-10-14,14.95,15.2116,14.2,14.44,53526,6613.60417857489,6729.33119216119,6281.81801577013,6387.98958786766,120.995100159204,0.0,1.0
2015-10-15,16.2201,16.33,14.36,14.75,90587,7175.472985746,7224.09071813565,6352.59906383515,6525.12786849362,204.771197887416,0.0,1.0
2015-10-16,16.42,16.88,15.5,16.88,36478,7263.90505767223,7467.40057085914,6856.91403129839,7467.40057085914,82.4582308337527,0.0,1.0
2015-10-19,14.63,16.24,14.26,16.24,117276,6472.04208244486,7184.27637859908,6308.36090879451,7184.27637859908,265.101471551598,0.0,1.0
2015-10-20,14.95,15.7302,14.28,14.53,49921,6613.60417857489,6958.75026420193,6317.20853980264,6427.80392740423,112.846026137721,0.0,1.0
2015-10-21,13.57,14.952,13.4413,14.48,90713,6003.11763901413,6614.48894167571,5946.18313347684,6405.68484988391,205.05601989205,0.0,1.0
2015-10-22,13.68,14.2917,13.12,14.16,73883,6051.77960955883,6322.3844039424,5804.04594133128,6264.12275375388,167.011937844458,0.0,1.0
2015-10-23,13.53,14.1,12.99,13.28,46421,5985.42237699788,6237.5798607295,5746.53633977845,5874.82698939629,104.934303786766,0.0,1.0
2015-10-26,12.47,13.55,12.47,13.55,62085,5516.49793356715,5994.27000800601,5516.49793356715,5994.27000800601,140.342652045439,0.0,1.0
2015-10-27,11.4368,11.8699,11.1,11.82,313216,5059.42931568731,5251.0247651683,4910.43520951046,5228.94992580303,708.022293679059,0.0,1.0
2015-10-28,12.72,13.15,11.3,11.76,242969,5627.09332116874,5817.31738784347,4998.91151959173,5202.40703277865,549.229505111192,0.0,1.0
2015-10-29,12.95,13.93,12.91,13.0,107510,5728.8410777622,6162.37499716042,5711.14581574595,5750.96015528252,243.025505700333,0.0,1.0
2015-10-30,13.44,13.9599,12.18,13.22,115942,5945.60803746131,6175.60220551757,5388.20728394931,5848.28409637191,262.085975089834,0.0,1.0
2015-11-02,14.43,14.75,13.0001,13.5,133060,6383.56577236359,6525.12786849362,5751.00439343756,5972.15093048569,300.781078862304,0.0,1.0
2015-11-03,16.0,16.5525,14.94,14.94,186778,7078.10480650156,7322.52061310107,6609.18036307083,6609.18036307083,422.210193504761,0.0,1.0
2015-11-04,15.59,16.738,14.75,16.16,106793,6896.72837083496,7404.58239070144,6525.12786849362,7148.88585456657,241.404732864437,0.0,1.0
2015-11-05,15.79,17.07,14.9619,15.82,159497,6985.20468091623,7551.45306543635,6618.86851902473,6998.47612742842,360.541708517217,0.0,1.0
2015-11-06,15.52,16.18,15.1,15.79,57663,6865.76166230651,7157.7334855747,6679.96141113585,6985.20468091623,130.346755978033,0.0,1.0
2015-11-09,15.71,16.5,15.22,15.95,47404,6949.81415688372,7299.29558170473,6733.04719718461,7055.98572898124,107.156367521334,0.0,1.0
2015-11-10,15.84,16.33,15.149,15.48,70532,7007.32375843654,7224.09071813565,6701.63810710576,6848.06640029026,159.437028816444,0.0,1.0
2015-11-11,13.85,15.85,13.7701,15.76,137122,6126.98447312791,7011.74757394061,6091.63818725044,6971.93323440404,309.963197773613,0.0,1.0
2015-11-12,12.54,13.51,12.41,12.94,217753,5547.4646420956,5976.57474598975,5489.95504054277,5724.41726225814,492.228936310712,0.0,1.0
2015-11-13,12.76,13.1592,11.78,12.52,99923,5644.78858318499,5821.38729810721,5211.25466378677,5538.61701108747,225.875152135563,0.0,1.0
2015-11-16,14.43,14.43,12.73,13.06,217554,6383.56577236359,6383.56577236359,5631.5171366728,5777.5030483069,491.779098382758,0.0,1.0
2015-11-17,13.56,14.35,13.31,14.23,80600,5998.69382351007,6348.17524833109,5888.09843590848,6295.08946228232,182.195663281991,0.0,1.0
2015-11-18,14.3501,14.5,13.0859,14.05,138483,6348.21948648613,6414.53248089204,5788.96073046242,6215.46078320918,313.039727522084,0.0,1.0
2015-11-19,13.25,14.15,12.63,13.73,163926,5861.5555428841,6259.69893824982,5587.27898163217,6073.89868707915,370.553428029326,0.0,1.0
2015-11-20,12.39,13.43,12.35,13.06,110348,5481.10740953464,5941.18422195725,5463.41214751839,5777.5030483069,249.440782280908,0.0,1.0
2015-11-23,12.68,13.018,12.0801,12.37,84804,5609.39805915249,5758.92302318983,5344.01336706372,5472.25977852652,191.698772071538,0.0,1.0
2015-11-24,14.04,14.35,13.07,13.26,187747,6211.03696770512,6348.17524833109,5781.92686381096,5865.97935838817,424.400610349925,0.0,1.0
2015-11-25,13.86,14.372,13.1,13.61,127951,6131.40828863197,6357.90764244003,5795.19831032315,6020.81290103039,289.232224722011,0.0,1.0
2015-11-27,12.95,13.55,12.75,13.28,122663,5728.8410777622,5994.27000800601,5640.36476768093,5874.82698939629,277.278742495767,0.0,1.0
2015-11-30,13.11,13.85,12.97,13.06,118013,5799.62212582721,6126.98447312791,5737.68870877033,5777.5030483069,266.767454229499,0.0,1.0
2015-12-01,13.39,13.43,13.15,13.33,46436,5923.48895994099,5941.18422195725,5817.31738784347,5896.94606691661,104.96821116827,0.0,1.0
2015-12-02,11.7161,13.03,11.5,12.9,312506,5182.98648271581,5764.23160179471,5087.387829673,5706.72200024188,706.417344287864,0.0,1.0
2015-12-03,11.2101,12.25,11.072,12.25,220491,4959.1414182102,5419.17399247776,4898.04852609908,5419.17399247776,498.418163681259,0.0,1.0
2015-12-04,10.34,10.999,9.9,10.82,239853,4574.22523120163,4865.75467291942,4379.57734902284,4786.56837539668,542.185811726742,0.0,1.0
2015-12-07,7.89,9.48,7.89,9.48,748975,3490.39043270608,4193.77709785217,3490.39043270608,4193.77709785217,1693.05207080185,0.0,1.0
2015-12-08,8.36,8.6,7.43,7.62,328710,3698.30976139706,3804.48133349459,3286.89491951916,3370.94741409637,743.046358280686,0.0,1.0
2015-12-09,8.5211,9.48,8.1,8.5,239526,3769.57742916753,4193.77709785217,3583.29055829141,3760.24317845395,541.446630809952,0.0,1.0
2015-12-10,9.01,9.22,8.2,8.34,112033,3985.85776916119,4078.75789474652,3627.52871333205,3689.46213038894,253.249711469867,0.0,1.0
2015-12-11,7.71,8.78,7.63,8.78,695147,3410.76175363294,3884.11001256773,3375.37122960043,3884.11001256773,1571.37430202836,0.0,1.0
2015-12-14,7.14,7.59,6.8501,7.51,851837,3158.60426990132,3357.67596758418,3030.35785843852,3322.28544355167,1925.57080922012,0.0,1.0
2015-12-15,7.5401,7.7795,7.29,7.58,321927,3335.6011282189,3441.50727138618,3224.96150246227,3353.25215208011,727.713440364535,0.0,1.0
2015-12-16,7.02,7.7,6.8799,7.56,524305,3105.51848385256,3406.33793812888,3043.54082864063,3344.40452107199,1185.18731063355,0.0,1.0
2015-12-17,6.35,7.24,6.1,7.24,687864,2809.12284508031,3202.84242494196,2698.52745747872,3202.84242494196,1554.91113806208,0.0,1.0
2015-12-18,6.055,6.548,6.05,6.34,325685,2678.62028771043,2896.71439206076,2676.4083799584,2804.69902957624,736.208369677361,0.0,1.0
2015-12-21,5.78,6.08,5.59,5.99,418053,2556.96536134869,2689.67982647059,2472.91286677148,2649.86548693402,945.005503995361,0.0,1.0
2015-12-22,5.98,6.19,5.7001,5.81,350653,2645.44167142996,2738.34179701529,2521.61907547122,2570.23680786088,792.648336436972,0.0,1.0
2015-12-23,7.3998,7.4,6.4572,6.55,898107,3273.53499669689,3273.62347300697,2856.54614728387,2897.59915516158,2030.16377869974,0.0,1.0
2015-12-24,7.23,7.52,6.9401,7.5,306260,3198.41860943789,3326.70925905573,3070.17219797509,3317.86162804761,692.298310629561,0.0,1.0
2015-12-28,6.4341,6.92,6.3,6.92,285253,2846.32713346948,3061.28032881192,2787.00376755999,3061.28032881192,644.812153079129,0.0,1.0
2015-12-29,6.74,7.0,6.39,6.86,470794,2981.65164973878,3096.67085284443,2826.81810709656,3034.73743578754,1064.22611785585,0.0,1.0
2015-12-30,6.18,6.75,6.15,6.41,359019,2733.91798151123,2986.07546524284,2720.64653499904,2835.66573810469,811.559613347854,0.0,1.0
2015-12-31,6.63,6.69,6.06,6.06,325326,2932.98967919408,2959.53257221846,2680.83219546247,2680.83219546247,735.396853013363,0.0,1.0
2016-01-04,6.75,7.0184,6.25,6.73,328482,2986.07546524284,3104.81067337191,2764.88469003967,2977.22783423472,742.530966081825,0.0,1.0
2016-01-05,6.68,6.69,6.27,6.63,181307,2955.1087567144,2959.53257221846,2773.7323210478,2932.98967919408,409.843041224168,0.0,1.0
2016-01-06,5.28,6.13,5.1384,6.05,1790814,2335.77458614551,2711.79890399091,2273.13335860798,2676.4083799584,4048.12090005802,0.0,1.0
2016-01-07,4.925,5.5,4.8,5.0,754004,2178.72913575126,2433.09852723491,2123.43144195047,2211.90775203174,1704.42008557412,0.0,1.0
2016-01-08,4.9422,5.17,4.65,5.1,624990,2186.33809841825,2287.11261560082,2057.07420938952,2256.14590707237,1412.78495774952,0.0,1.0
2016-01-11,4.38,5.01,4.15,5.0,979409,1937.6311907798,2216.3315675358,1835.88343418634,2211.90775203174,2213.94630743613,0.0,1.0
2016-01-12,4.17,4.78,3.7101,4.78,2030177,1844.73106519447,2114.58381094234,1641.27979016259,2114.58381094234,4589.19907065561,0.0,1.0
2016-01-13,3.76,4.53,3.58,4.43,1504882,1663.35462952787,2003.98842334075,1583.72595045472,1959.75026830012,3401.77387284279,0.0,1.0
2016-01-14,4.13,4.21,3.59,3.9,1471218,1827.03580317821,1862.42632721072,1588.14976595879,1725.28804658475,3325.67666677922,0.0,1.0
2016-01-15,3.69,3.78,3.32,3.62,1693999,1632.38792099942,1672.20226053599,1468.70674734907,1601.42121247098,3829.2713573701,0.0,1.0
2016-01-19,3.1592,3.8,2.9,3.76,2048709,1397.57179404373,1681.04989154412,1282.90649617841,1663.35462952787,4631.09051025788,0.0,1.0
2016-01-20,3.0644,3.23,2.43,2.88,3150548,1355.63402306521,1428.8924078125,1074.98716748742,1274.05886517028,7121.7888655304,0.0,1.0
2016-01-21,3.69,3.78,2.98,3.2,1922158,1632.38792099942,1672.20226053599,1318.29702021092,1415.62096130031,4345.02297447625,0.0,1.0
2016-01-22,4.15,4.539,3.93,4.28,2817122,1835.88343418634,2007.96985729441,1738.55949309695,1893.39303573917,6368.08202650483,0.0,1.0
2016-01-25,3.26,4.23,3.25,3.77,1211547,1442.16385432469,1871.27395821885,1437.74003882063,1667.77844503193,2738.69242260926,0.0,1.0
2016-01-26,3.88,3.88,3.31,3.54,1123928,1716.44041557663,1716.44041557663,1464.28293184501,1566.03068843847,2540.63036527545,0.0,1.0
2016-01-27,3.95,4.38,3.69,3.82,1939006,1747.40712410507,1937.6311907798,1632.38792099942,1689.89752255225,4383.10774538165,0.0,1.0
2016-01-28,4.37,4.76,4.1129,4.75,1569873,1933.20737527574,2105.73617993421,1819.47107866627,2101.31236443015,3548.68551493162,0.0,1.0
2016-01-29,5.0,5.0,4.4,4.51,1857273,2211.90775203174,2211.90775203174,1946.47882178793,1995.14079233263,4198.35094455003,0.0,1.0
2016-02-01,4.47,4.62,4.19,4.6,872955,1977.44553031637,2043.80276287733,1853.5786962026,2034.9551318692,1973.30788139368,0.0,1.0
2016-02-02,3.94,4.18,3.8115,4.0,1067698,1742.98330860101,1849.15488069853,1686.13727937379,1769.52620162539,2413.52289447711,0.0,1.0
2016-02-03,4.43,4.45,3.55,4.21,2049425,1959.75026830012,1968.59789930825,1570.45450394253,1862.42632721072,4632.70902260166,0.0,1.0
2016-02-04,4.34,4.91,4.23,4.54,1611195,1919.93592876355,2172.09341249517,1871.27395821885,2008.41223884482,3642.0935694991,0.0,1.0
2016-02-05,3.86,4.21,3.761,4.21,1506968,1707.5927845685,1862.42632721072,1663.79701107827,1862.42632721072,3406.48925936396,0.0,1.0
2016-02-08,3.54,3.65,3.2,3.65,1904041,1566.03068843847,1614.69265898317,1415.62096130031,1614.69265898317,4304.0696390956,0.0,1.0
2016-02-09,3.1399,3.45,2.87,3.32,2710563,1389.03383012089,1526.2163489019,1269.63504966622,1468.70674734907,6127.20624879185,0.0,1.0
2016-02-10,3.04,3.42,2.9,3.1,1606426,1344.8399132353,1512.94490238971,1282.90649617841,1371.38280625968,3631.31328267289,0.0,1.0
2016-02-11,2.89,2.9653,2.53,2.87,4836109,1278.48268067434,1311.79401141994,1119.22532252806,1269.63504966622,10931.9861905584,0.0,1.0
2016-02-12,3.09,3.22,2.82,3.12,2942537,1366.95899075561,1424.46859230844,1247.5159721459,1380.2304372678,6651.58164326056,0.0,1.0
2016-02-16,2.97,3.31,2.8,3.28,2225839,1313.87320470685,1464.28293184501,1238.66834113777,1451.01148533282,5031.49147597921,0.0,1.0
2016-02-17,3.365,3.439,2.95,3.09,3635082,1488.61391711736,1521.35015184743,1305.02557369873,1366.95899075561,8217.07414484399,0.0,1.0
2016-02-18,2.99,3.52,2.91,3.51,3377596,1322.72083571498,1557.18305743034,1287.33031168247,1552.75924192628,7635.02907591314,0.0,1.0
2016-02-19,2.82,2.82,2.57,2.72,3518474,1247.5159721459,1247.5159721459,1136.92058454431,1203.27781710527,7953.48268201538,0.0,1.0
2016-02-22,3.21,3.2601,3.01,3.08,3673184,1420.04477680438,1442.20809247973,1331.56846672311,1362.53517525155,8303.20341484857,0.0,1.0
2016-02-23,2.695,3.09,2.68,3.09,3636702,1192.21827834511,1366.95899075561,1185.58255508901,1366.95899075561,8220.73614204641,0.0,1.0
2016-02-24,2.855,2.86,2.47,2.5,3173591,1262.99932641012,1265.21123416215,1092.68242950368,1105.95387601587,7173.877384997,0.0,1.0
2016-02-25,2.85,2.97,2.61,2.79,2077045,1260.78741865809,1313.87320470685,1154.61584656057,1234.24452563371,4695.1438144112,0.0,1.0
2016-02-26,3.05,3.2,2.94,3.08,3175968,1349.26372873936,1415.62096130031,1300.60175819466,1362.53517525155,7179.25057471933,0.0,1.0
2016-02-29,3.0199,3.15,2.9,3.12,1945788,1335.94804407213,1393.50188377999,1282.90649617841,1380.2304372678,4398.43840280569,0.0,1.0
2016-03-01,3.21,3.24,2.79,3.07,3721323,1420.04477680438,1433.31622331657,1234.24452563371,1358.11135974749,8412.0212440636,0.0,1.0
2016-03-02,3.75,3.77,3.12,3.12,4106011,1658.9308140238,1667.77844503193,1380.2304372678,1380.2304372678,9281.6054291334,0.0,1.0
2016-03-03,4.32,4.369,3.63,3.63,3936258,1911.08829775542,1932.76499372533,1605.84502797504,1605.84502797504,8897.88011363578,0.0,1.0
2016-03-04,4.81,5.21,4.25,4.49,5332533,2127.85525745453,2304.80787761707,1880.12158922698,1986.2931613245,12054.1487209442,0.0,1.0
2016-03-07,5.39,5.45,4.74,4.86,5147865,2384.43655669021,2410.97944971459,2096.88854892609,2149.97433497485,11636.7081657711,0.0,1.0
2016-03-08,4.07,5.2,4.02,5.2,4234655,1800.49291015383,2300.38406211301,1778.37383263352,2300.38406211301,9572.40417488091,0.0,1.0
2016-03-09,4.48,4.729,4.07,4.46,3748650,1981.86934582044,2092.02235187162,1800.49291015383,1973.02171481231,8473.79371168777,0.0,1.0
2016-03-10,4.44,4.51,3.969,4.4,3177966,1964.17408380418,1995.14079233263,1755.81237356279,1946.47882178793,7183.76703793569,0.0,1.0
2016-03-11,5.04,5.15,4.74,4.76,3292710,2229.60301404799,2278.26498459269,2096.88854892609,2105.73617993421,7443.14494348939,0.0,1.0
2016-03-14,4.8,4.9101,4.52,4.66,2880346,2123.43144195047,2172.13765065021,1999.56460783669,2061.49802489358,6510.99937905247,0.0,1.0
2016-03-15,4.795,4.8,4.375,4.56,2101871,2121.21953419844,2123.43144195047,1935.41928302777,2017.25986985294,4751.26279129257,0.0,1.0
2016-03-16,5.35,5.4,4.94,5.01,4829051,2366.74129467396,2388.86037219428,2185.36485900736,2216.3315675358,10916.0316373147,0.0,1.0
2016-03-17,5.635,5.8,5.3,5.5,3536203,2492.82003653977,2565.81299235681,2344.62221715364,2433.09852723491,7993.55894646111,0.0,1.0
2016-03-18,5.64,6.07,5.4,5.82,4218928,2495.0319442918,2685.25601096653,2388.86037219428,2574.66062336494,9536.85341561989,0.0,1.0
2016-03-21,5.605,5.85,5.33,5.54,2661706,2479.54859002758,2587.93206987713,2357.89366366583,2450.79378925116,6016.76538624882,0.0,1.0
2016-03-22,5.66,5.81,5.3701,5.38,2013128,2503.87957529993,2570.23680786088,2375.63316383713,2380.01274118615,4550.65994083806,0.0,1.0
2016-03-23,4.85,5.575,4.8168,5.44,2553690,2145.55051947078,2466.27714351539,2130.86345199729,2406.55563421053,5772.59607154576,0.0,1.0
2016-03-24,50.24,50.74,43.8833,45.35,190856,2222.52490924149,2244.64398676181,1941.31622909469,2006.20033109279,4314.28480289673,0.0,0.1
2016-03-28,48.83,50.44,46.0,50.26,142665,2160.14911063419,2231.37254024962,2034.9551318692,2223.4096723423,3224.93105485426,0.0,1.0
2016-03-29,50.88,51.17,44.7501,45.74,190482,2250.8373284675,2263.66639342928,1979.66186188391,2023.45321155863,4305.83056244171,0.0,1.0
2016-03-30,50.58,54.0,48.97,53.04,208384,2237.56588195531,2388.86037219428,2166.34245233988,2346.39174335527,4710.50385823255,0.0,1.0
2016-03-31,52.96,53.74,49.6,49.98,139163,2342.85269095202,2377.35845188371,2194.21249001548,2211.02298893092,3145.76862150269,0.0,1.0
2016-04-01,50.38,51.01,47.68,49.04,224542,2228.71825094718,2256.58828862278,2109.27523233746,2169.43912319273,5075.75417179464,0.0,1.0
2016-04-04,48.57,53.5899,48.11,49.39,155063,2148.64719032363,2370.71830481211,2128.29763900494,2184.92247745695,3505.18686544607,0.0,1.0
2016-04-05,47.4,49.0,46.3095,47.2,136032,2096.88854892609,2167.6695969911,2048.64684085427,2088.04091791796,3074.99261384315,0.0,1.0
2016-04-06,52.11,52.29,47.14,49.34,255588,2305.25025916748,2313.21312707479,2085.38662861552,2182.71056970492,5777.54654924534,0.0,1.0
2016-04-07,52.26,53.5,49.75,50.81,104815,2311.88598242357,2366.74129467396,2200.84821327158,2247.74065761465,2369.33479490098,0.0,1.0
2016-04-08,58.1,58.56,55.903,56.55,228680,2570.23680786088,2590.58635917957,2473.0455812366,2501.66766754789,5169.29333490393,0.0,1.0
2016-04-11,58.01,60.73,57.5004,59.38,122657,2566.25537390722,2686.58315561775,2543.71161009851,2626.86164631289,2772.65179543166,0.0,1.0
2016-04-12,69.69,70.94,59.1884,59.48,277276,3082.95702478184,3138.25471858263,2618.38561580711,2631.28546181695,6267.80207595251,0.0,1.0
2016-04-13,67.42,70.73,65.0,68.67,181544,2982.53641283959,3128.9647060241,2875.48007764126,3037.83410664039,4103.78777851933,0.0,1.0
2016-04-14,67.52,68.83,64.74,68.67,121453,2986.96022834366,3044.91221144689,2863.97815733069,3037.83410664039,2745.43547054437,0.0,1.0
2016-04-15,64.45,66.57,62.7,64.07,139716,2851.14909236891,2944.93398105505,2773.7323210478,2834.33859345347,3158.2691428172,0.0,1.0
2016-04-18,67.95,68.86,55.74,56.02,266262,3005.98263501113,3046.23935609811,2465.83476196498,2478.22144537636,6018.83147602847,0.0,1.0
2016-04-19,73.09,75.3779,69.18,69.32,175485,3233.36675191999,3334.57922683746,3060.39556571111,3066.5889074168,3966.8245621638,0.0,1.0
2016-04-20,76.23,78.28,70.0,71.0,166398,3372.27455874759,3462.96277658089,3096.67085284443,3140.90900788507,3761.413645012,0.0,1.0
2016-04-21,73.82,77.8,71.83,76.74,124899,3265.66060509966,3441.72846216138,3177.62667656879,3394.83601781831,2823.33202831977,0.0,1.0
2016-04-22,81.61,82.0,75.64,75.64,153413,3610.2758328662,3627.52871333205,3346.17404727361,3346.17404727361,3467.88874579157,0.0,1.0
2016-04-25,78.1,81.57,75.19,81.57,168465,3454.99990867357,3608.50630666458,3326.26687750533,3608.50630666458,3808.13801672464,0.0,1.0
2016-04-26,84.92,85.55,78.5,80.71,166818,3756.7041260507,3784.5741637263,3472.69517068983,3570.46149332963,3770.90771183315,0.0,1.0
2016-04-27,92.79,94.53,87.382,89.04,357365,4104.8584062205,4181.8327959912,3865.61846376075,3938.96532481812,8078.20759414004,0.0,1.0
2016-04-28,84.14,95.2,83.69,91.87,237009,3722.19836511901,4211.47235986843,3702.29119535072,4064.15930358311,5357.56972193565,0.0,1.0
2016-04-29,83.31,90.55,77.25,87.93,313610,3685.48069643528,4005.76493892948,3417.39747688903,3889.86097272301,7089.12927566566,0.0,1.0
2016-05-02,81.46,83.02,76.25,82.0,153696,3603.64010961011,3672.6516314735,3373.1593218484,3627.52871333205,3474.28593843534,0.0,1.0
2016-05-03,70.15,77.32,69.0107,77.32,342696,3103.30657610053,3420.49414774188,3052.90604606273,3420.49414774188,7746.61600795101,0.0,1.0
2016-05-04,65.28,74.9999,63.387,71.42,348067,2887.86676105264,3317.8572042321,2804.12393356071,3159.48903300213,7868.02703865666,0.0,1.0
2016-05-05,69.6,74.1799,66.6368,73.43,239921,3078.97559082818,3281.58191709878,2947.88908981177,3248.40772463381,5423.3952518956,0.0,1.0
2016-05-06,67.01,73.53,65.93,67.5,158300,2964.39876927293,3252.83154013787,2916.62156182905,2986.07546524284,3578.35899473191,0.0,1.0
2016-05-09,62.59,65.699,59.98,64.72,201270,2768.86612399333,2906.40254801466,2653.40453933727,2863.09339422988,4549.69245021915,0.0,1.0
2016-05-10,69.98,70.07,63.392,63.88,246197,3095.78608974362,3099.76752369728,2804.34512433592,2825.93334399575,5565.26373610873,0.0,1.0
2016-05-11,71.941,75.0899,65.466,69.28,218438,3182.5371117783,3321.83863818576,2896.09505789019,3064.81938121517,4937.77373399399,0.0,1.0
2016-05-12,71.44,78.67,69.28,75.99,169110,3160.37379610295,3480.21565704674,3064.81938121517,3361.65740153783,3822.7181907714,0.0,1.0
2016-05-13,67.98,72.8,67.33,68.25,141331,3007.30977966235,3220.53768695821,2978.55497888594,3019.25408152332,3194.77609023661,0.0,1.0
2016-05-16,72.4,75.5,71.84,73.17,155376,3202.84242494196,3339.98070556792,3178.0690581192,3236.90580432324,3512.26220571992,0.0,1.0
2016-05-17,75.42,77.55,71.59,72.67,134291,3336.44165316467,3430.66892340122,3167.00951935904,3214.78672680293,3035.6374463774,0.0,1.0
2016-05-18,72.3601,78.24,70.86,75.04,209549,3201.07732255583,3461.19325037926,3134.71566617938,3319.63115424923,4736.83859120074,0.0,1.0
2016-05-19,71.26,72.1419,65.0001,69.3,198002,3152.41092819563,3191.42455712597,2875.48450145676,3065.70414431599,4475.81956838223,0.0,1.0
2016-05-20,73.03,73.74,69.0,71.71,133256,3230.71246261756,3262.12155269641,3052.4326978038,3172.31809796392,3012.24135313957,0.0,1.0
2016-05-23,72.66,74.03,68.7175,69.86,101010,3214.34434525252,3274.95061765819,3039.93541900482,3090.47751113874,2283.3230704856,0.0,1.0
2016-05-24,74.02,75.9118,70.73,74.33,185872,3274.50823610778,3358.19797781366,3128.9647060241,3288.22206417038,4201.62187661914,0.0,1.0
2016-05-25,81.05,81.25,76.01,76.01,270766,3585.50246604345,3594.35009705157,3362.54216463865,3362.54216463865,6120.64404022475,0.0,1.0
2016-05-26,79.27,85.4042,78.72,84.54,152508,3506.75855007112,3778.12424072138,3482.42756479877,3739.89362713526,3447.4312922841,0.0,1.0
2016-05-27,78.19,78.41,75.4701,78.29,109685,3458.98134262723,3468.71373673617,3338.65798473221,3463.40515813129,2479.42076018427,0.0,1.0
2016-05-31,79.97,83.71,77.99,77.99,142048,3537.72525859956,3703.17595845153,3450.1337116191,3450.1337116191,3210.98381859557,0.0,1.0
2016-06-01,82.45,82.77,75.77,76.2,183318,3647.43588310033,3661.59209271334,3351.92500742889,3370.94741409637,4143.88890837817,0.0,1.0
2016-06-02,83.23,83.25,77.53,78.61,187624,3681.94164403203,3682.82640713284,3429.78416030041,3477.5613677443,4241.22569821592,0.0,1.0
2016-06-03,80.24,85.2438,78.17,83.64,168185,3549.66956046053,3771.02844065286,3458.09657952642,3700.07928759869,3801.80863884388,0.0,1.0
2016-06-06,86.78,87.1875,81.25,83.38,185485,3838.98709442628,3857.01414260534,3594.35009705157,3688.57736728812,4192.87377219108,0.0,1.0
2016-06-07,93.67,94.77,87.91,88.59,193477,4143.78798265626,4192.44995320095,3888.9762096222,3919.05815504983,4373.53230084488,0.0,1.0
2016-06-08,91.33,99.29,91.05,96.73,208293,4040.27069986117,4392.40641398462,4027.88401644979,4279.1567370806,4708.44681042131,0.0,1.0
2016-06-09,89.81,90.9109,85.6701,86.56,119786,3973.02870419941,4021.73048908364,3789.88716614668,3829.25470031734,2707.75306723282,0.0,1.0
2016-06-10,76.82,86.3,76.31,85.03,336119,3398.37507022156,3817.75278000678,3375.81361115084,3761.57032310517,7597.94344251607,0.0,1.0
2016-06-13,75.1,79.2899,72.87,73.87,237778,3322.28544355167,3507.63888935642,3223.63435781105,3267.87251285169,5374.95290618675,0.0,1.0
2016-06-14,75.56,77.84,70.475,74.3,153554,3342.63499487036,3443.49798836301,3117.68397648873,3286.89491951916,3471.07603965296,0.0,1.0
2016-06-15,75.64,79.5,72.0,73.49,197578,3346.17404727361,3516.93332573046,3185.1471629257,3251.06201393625,4466.23508187708,0.0,1.0
2016-06-16,69.91,72.01,65.4874,72.0,377492,3092.68941889077,3185.58954447611,2897.04175440806,3185.1471629257,8533.17683916197,0.0,1.0
2016-06-17,75.79,77.66,73.1,76.53,267602,3352.80977052971,3435.53512045569,3233.8091334704,3385.54600525978,6049.12207017212,0.0,1.0
2016-06-20,79.77,82.2598,78.3883,80.07,208763,3528.87762759143,3639.02178601161,3467.75376877179,3542.14907410362,4719.0711232926,0.0,1.0
2016-06-21,83.76,84.64,77.05,79.05,152777,3705.38786620357,3744.31744263932,3408.54984588091,3497.02615596218,3453.51201603383,0.0,1.0
2016-06-22,81.46,85.2,80.0,85.2,126959,3603.64010961011,3769.09080946208,3539.05240325078,3769.09080946208,2869.89816558539,0.0,1.0
2016-06-23,85.9699,85.9699,82.83,84.85,103386,3803.14976502786,3803.14976502786,3664.24638201578,3753.60745519786,2337.03236278808,0.0,1.0
2016-06-24,72.16,78.4418,71.5,71.98,364569,3192.2252677322,3470.12051006646,3163.02808540538,3184.26239982489,8241.0534450437,0.0,1.0
2016-06-27,60.9,70.4,58.5222,70.4,548717,2694.10364197466,3114.36611486069,2588.91415691903,3114.36611486069,12403.7044378541,0.0,1.0
2016-06-28,69.44,70.1957,65.4101,65.85,235668,3071.89748602168,3105.32825978588,2893.62214502342,2913.0825094258,5327.25652287099,0.0,1.0
2016-06-29,74.03,75.58,70.84,72.96,275409,3274.95061765819,3343.51975797117,3133.83090307857,3227.61579176471,6225.59868844043,0.0,1.0
2016-06-30,72.0,73.49,69.0,71.83,189827,3185.1471629257,3251.06201393625,3052.4326978038,3177.62667656879,4291.02433918493,0.0,1.0
2016-07-01,76.13,77.65,70.57,70.57,256036,3367.85074324352,3435.09273890529,3121.88660121759,3121.88660121759,5787.67355385458,0.0,1.0
2016-07-05,67.28,71.42,63.656,71.0,509404,2976.34307113391,3159.48903300213,2816.02399726664,3140.90900788507,11515.0371784738,0.0,1.0
2016-07-06,68.6,68.655,64.0,65.27,216027,3034.73743578754,3037.17053431478,2831.24192260062,2887.42437950223,4883.27326945641,0.0,1.0
2016-07-07,64.81,73.6262,63.35,71.06,370810,2867.07482818354,3257.08725065278,2802.48712182421,3143.5632971875,8382.13075702172,0.0,1.0
2016-07-08,68.55,69.42,64.521,67.74,277977,3032.52552803551,3071.01272292086,2854.29000137679,2996.6926224526,6283.64812557544,0.0,1.0
2016-07-11,67.69,71.17,67.39,70.3,139853,2994.48071470057,3148.42949424197,2981.20926818838,3109.94229935662,3161.36601699457,0.0,1.0
2016-07-12,77.59,79.5,72.438,73.06,454788,3432.43844960285,3516.93332573046,3204.5234748335,3232.03960726877,10280.4468129888,0.0,1.0
2016-07-13,72.89,78.4999,69.19,75.34,318436,3224.51912091187,3472.69074687432,3060.83794726152,3332.90260076142,7198.22062442482,0.0,1.0
2016-07-14,72.38,76.29,71.7968,75.64,189328,3201.95766184114,3374.92884805002,3176.15796982144,3346.17404727361,4279.74448360457,0.0,1.0
2016-07-15,71.08,74.5,70.25,74.46,116083,3144.44806028832,3295.74255052729,3107.73039160459,3293.97302432566,2624.04704475972,0.0,1.0
2016-07-18,72.1,72.33,67.844,69.01,175524,3189.57097842976,3199.74575408911,3001.29339057682,3052.8750793542,3967.70615408291,0.0,1.0
2016-07-19,69.85,71.84,69.1,71.56,100172,3090.03512958834,3178.0690581192,3056.85651330786,3165.68237470782,2264.38014668531,0.0,1.0
2016-07-20,69.96,71.69,64.71,67.75,336753,3094.90132664281,3171.4333348631,2862.65101267947,2997.135004003,7612.27496243179,0.0,1.0
2016-07-21,66.59,73.74,66.15,70.11,364839,2945.81874415587,3262.12155269641,2926.35395593799,3101.5370498989,8247.15677371443,0.0,1.0
2016-07-22,66.93,68.3,65.17,67.74,204003,2960.85971686968,3021.46598927535,2883.00056399817,2996.6926224526,4611.47169931961,0.0,1.0
2016-07-25,61.85,65.0,60.2,64.68,369175,2736.12988926326,2875.48007764126,2663.13693344621,2861.32386802826,8345.17171118226,0.0,1.0
2016-07-26,65.28,65.5,60.0,60.86,270595,2887.86676105264,2897.59915516158,2654.28930243808,2692.33411577303,6116.77859873329,0.0,1.0
2016-07-27,61.17,68.65,59.75,65.02,424621,2706.04794383563,3036.94934353958,2643.22976367793,2876.36484074207,9598.52416109953,0.0,1.0
2016-07-28,62.09,63.66,60.38,61.28,292443,2746.74704647301,2816.20094988681,2671.09980135353,2710.9141408901,6610.65091280091,0.0,1.0
2016-07-29,66.89,67.05,59.25,60.0,407517,2959.09019066806,2966.16829547456,2621.11068615761,2654.28930243808,9211.88959226887,0.0,1.0
2016-08-01,58.56,64.65,57.81,64.65,739225,2590.58635917957,2859.99672337704,2557.40774289909,2859.99672337704,16710.1227282419,0.0,1.0
2016-08-02,59.68,61.69,55.34,60.89,374811,2640.13309282508,2729.05178445676,2448.13949994873,2693.66126042425,8472.57304595364,0.0,1.0
2016-08-03,66.62,66.72,58.671,59.7,649457,2947.14588880709,2951.56970431115,2595.49679438908,2641.01785592589,14680.924179669,0.0,1.0
2016-08-04,67.7,71.25,64.44,64.72,417400,2994.92309625097,3151.96854664523,2850.7067108185,2863.09339422988,9435.29402653885,0.0,1.0
2016-08-05,70.83,71.42,66.46,68.48,203626,3133.38852152816,3159.48903300213,2940.06778400058,3029.42885718267,4602.94964410157,0.0,1.0
2016-08-08,75.21,78.88,72.96,73.78,451320,3327.15164060614,3489.50566960527,3227.61579176471,3263.89107889803,10202.0529469514,0.0,1.0
2016-08-09,72.51,76.33,71.45,76.31,243350,3207.70862199643,3376.69837425165,3160.81617765335,3375.81361115084,5500.90752601395,0.0,1.0
2016-08-10,69.595,75.33,69.23,73.0,226199,3078.75440005297,3332.46021921102,3062.60747346314,3229.38531796634,5113.21052589617,0.0,1.0
2016-08-11,75.07,76.95,70.76,72.24,324276,3320.95829890045,3404.12603037684,3130.29185067531,3195.76432013545,7330.23336308076,0.0,1.0
2016-08-12,76.99,78.0,74.84,76.82,192616,3405.89555657847,3450.57609316951,3310.7835232411,3398.37507022156,4354.06946386153,0.0,1.0
2016-08-15,81.72,82.5,78.21,78.91,286760,3615.14202992067,3649.64779085237,3459.86610572804,3490.83281425649,6482.1871467424,0.0,1.0
2016-08-16,81.57,82.89,77.6673,81.14,226171,3608.50630666458,3666.90067131821,3435.85805898749,3589.4838999971,5112.57758810808,0.0,1.0
2016-08-17,81.87,82.13,77.75,80.5,308719,3621.77775317677,3633.27967348733,3439.51655440935,3561.1714807711,6978.5686070413,0.0,1.0
2016-08-18,88.88,88.92,83.41,83.41,246443,3931.88722001162,3933.65674621324,3689.90451193934,3689.90451193934,5570.82454667539,0.0,1.0
2016-08-19,87.01,87.79,84.8675,87.05,190248,3849.16187008563,3883.66763101732,3754.38162291107,3850.93139628725,4300.54101092707,0.0,1.0
2016-08-22,81.99,84.0725,80.0,82.49,225588,3627.08633178164,3719.21228965376,3539.05240325078,3649.20540930196,5099.3989191635,0.0,1.0
2016-08-23,85.82,87.08,79.47,79.47,238754,3796.51846558727,3852.25854093847,3515.60618107924,3515.60618107924,5397.01530908542,0.0,1.0
2016-08-24,83.33,87.14,82.77,83.22,138624,3686.36545953609,3854.91283024091,3661.59209271334,3681.49926248162,3133.58456908223,0.0,1.0
2016-08-25,83.47,84.6699,81.4,83.59,114779,3692.55880124178,3745.64016347504,3600.98582030767,3697.86737984666,2594.57022777217,0.0,1.0
2016-08-26,84.15,88.0,82.28,84.58,227239,3722.64074666941,3892.95764357586,3639.91539674343,3741.66315333689,5136.71964373901,0.0,1.0
2016-08-29,86.56,87.0,82.735,83.24,201432,3829.25470031734,3848.71948853522,3660.04375728692,3682.38402558244,4553.35444742159,0.0,1.0
2016-08-30,86.17,90.57,84.356,87.82,185865,3812.0018198515,4006.64970203029,3731.75380660778,3884.99477566854,4201.46364217211,0.0,1.0
2016-08-31,80.96,85.96,79.25,84.5,192905,3581.52103208979,3802.71180729296,3505.8737869703,3738.12410093364,4360.60228603132,0.0,1.0
2016-09-01,80.16,81.03,77.3,79.92,181746,3546.13050805728,3584.61770294263,3419.60938464107,3535.51335084753,4108.35397256188,0.0,1.0
2016-09-02,84.68,85.88,82.4804,83.48,161656,3746.08696884095,3799.17275488971,3648.78072301357,3693.00118279219,3654.22110961706,0.0,1.0
2016-09-06,88.07,88.1,83.8,85.0,137588,3896.0543144287,3897.38145907992,3707.15739240519,3760.24317845395,3110.1658709234,0.0,1.0
2016-09-07,89.95,91.81,87.856,89.2,144329,3979.2220459051,4061.50501428068,3886.58734925001,3946.04342962462,3262.54564340278,0.0,1.0
2016-09-08,96.8,97.9999,90.44,94.98,314280,4282.25340793344,4335.3347701667,4000.89874187501,4201.73996575949,7104.27457273749,0.0,1.0
2016-09-09,87.38,95.379,87.28,93.28,244863,3865.52998745066,4219.3909896207,3861.1061719466,4126.53510219041,5535.10877149109,0.0,1.0
2016-09-12,89.66,91.46,82.61,84.14,232582,3966.39298094331,4046.02166001645,3654.51398790684,3722.19836511901,5257.49773665658,0.0,1.0
2016-09-13,78.92,86.97,77.78,85.92,498928,3491.27519580689,3847.392343884,3440.84369906057,3800.94228109134,11278.2280260493,0.0,1.0
2016-09-14,73.07,81.71,72.53,78.95,517588,3232.48198881918,3614.69964837026,3208.59338509724,3492.60234045811,11700.0358519602,0.0,1.0
2016-09-15,76.3,78.6695,73.5,74.06,266202,3375.37122960043,3480.19353796921,3251.50439548665,3276.27776230941,6017.47518076831,0.0,1.0
2016-09-16,75.81,76.13,72.0,72.85,172037,3353.69453363052,3367.85074324352,3185.1471629257,3222.74959471024,3888.88279454639,0.0,1.0
2016-09-19,75.64,79.4,75.2842,78.7,217254,3346.17404727361,3512.5095102264,3330.43411171015,3481.54280169795,4911.00950752676,0.0,1.0
2016-09-20,72.03,76.59,72.03,75.25,242631,3186.47430757692,3388.20029456221,3186.47430757692,3328.92116680776,5484.654587813,0.0,1.0
2016-09-21,79.93,80.2599,74.86,75.0,311871,3535.95573239794,3550.54989974584,3311.66828634192,3317.86162804761,7049.8193180419,0.0,1.0
2016-09-22,82.28,85.65,81.19,84.1,277226,3639.91539674343,3788.99797923037,3591.69580774913,3720.42883891738,6266.67182990238,0.0,1.0
2016-09-23,75.56,83.69,73.328,81.2,382591,3342.63499487036,3702.29119535072,3243.89543281966,3592.13818929954,8648.43933135487,0.0,1.0
2016-09-26,74.85,79.3,74.85,77.5,247674,3311.22590479151,3508.08569472233,3311.22590479151,3428.45701564919,5598.65120442976,0.0,1.0
2016-09-27,69.9,71.69,67.6,71.67,407781,3092.24703734037,3171.4333348631,2990.49928074691,3170.54857176229,9217.85729141359,0.0,1.0
2016-09-28,82.94,83.25,68.59,71.72,702689,3669.11257907025,3682.82640713284,3034.29505423714,3172.76047951432,15884.2293344862,0.0,1.0
2016-09-29,85.02,89.69,81.02,83.33,561143,3761.12794155477,3967.72012559453,3584.17532139223,3686.36545953609,12684.593186234,0.0,1.0
2016-09-30,89.65,91.16,84.17,85.9,310696,3965.9505993929,4032.75021350426,3723.52550977023,3800.05751799052,7023.25853586372,0.0,1.0
2016-10-03,90.05,91.34,86.0,90.3,165291,3983.64586140916,4040.71308141158,3804.48133349459,3994.70540016932,3736.38999746198,0.0,1.0
2016-10-04,86.89,92.7554,85.405,90.57,212772,3843.85329148075,4103.32776605609,3778.15963124541,4006.64970203029,4809.69425159253,0.0,1.0
2016-10-05,93.23,95.0,90.42,92.58,241586,4124.32319443838,4202.6247288603,4000.01397877419,4095.56839366196,5461.03244536514,0.0,1.0
2016-10-06,92.43,96.86,89.87,95.99,130728,4088.93267040587,4284.90769723588,3975.68299350184,4246.42050235053,2955.09611284468,0.0,1.0
2016-10-07,88.44,93.39,87.361,93.1,128010,3912.42243179374,4131.40129924488,3864.68946250489,4118.57223428309,2893.65593755926,0.0,1.0
2016-10-10,94.06,96.76,91.92,91.92,173243,4161.0408631221,4280.48388173182,4066.37121133515,4066.37121133515,3916.14432927568,0.0,1.0
2016-10-11,90.52,93.92,88.2523,93.19,134060,4004.43779427826,4154.84752141641,3904.11893009261,4122.55366823675,3030.41570962577,0.0,1.0
2016-10-12,87.87,89.1859,84.8,88.86,111532,3887.20668342057,3945.41967163855,3751.39554744583,3931.0024569108,2521.17204927631,0.0,1.0
2016-10-13,86.51,88.11,82.1,85.78,157133,3827.04279256531,3897.82384063033,3631.95252883611,3794.74893938565,3551.97905192172,0.0,1.0
2016-10-14,83.74,88.5116,83.0896,87.86,169441,3704.50310310275,3915.58988369465,3675.73060706432,3886.76430187017,3830.20041962331,0.0,1.0
2016-10-17,81.85,85.1,80.1587,83.68,183209,3620.89299007595,3764.66699395802,3546.07299845573,3701.84881380032,4141.42497198887,0.0,1.0
2016-10-18,81.79,85.88,80.9695,84.92,148700,3618.23870077352,3799.17275488971,3581.94129456267,3756.7041260507,3361.35175310571,0.0,1.0
2016-10-19,85.98,89.0,83.721,84.85,184215,3803.59657039378,3937.19579861649,3703.66257815698,3753.60745519786,4164.16552251761,0.0,1.0
2016-10-20,86.58,88.18,81.12,82.63,119999,3830.13946341816,3900.92051148317,3588.59913689629,3655.39875100765,2712.5679154064,0.0,1.0
2016-10-21,85.26,87.1134,83.47,85.5,87948,3771.74509876452,3853.73609531683,3692.55880124178,3782.36225597427,1988.05759234796,0.0,1.0
2016-10-24,82.3,86.1,78.1646,85.28,239339,3640.80015984424,3808.90514899865,3457.8576934892,3772.62986186533,5410.23918787201,0.0,1.0
2016-10-25,77.64,83.93,77.32,81.29,237902,3434.65035735488,3712.90835256047,3420.49414774188,3596.1196232532,5377.7559163911,0.0,1.0
2016-10-26,77.71,79.669,72.98,74.75,295452,3437.74702820773,3524.40957393233,3228.50055486552,3306.80208928745,6678.6691200981,0.0,1.0
2016-10-27,77.7,80.6691,76.83,79.7,205039,3437.30464665732,3568.65215278847,3398.81745177197,3525.78095673859,4634.89039747843,0.0,1.0
2016-10-28,73.97,80.88,72.51,77.42,292570,3272.29632835575,3577.98197968654,3207.70862199643,3424.91796324594,6613.52173776825,0.0,1.0
2016-10-31,69.06,73.81,68.172,72.72,389777,3055.08698710624,3265.21822354925,3015.80350543015,3216.99863455496,8810.87829368046,0.0,1.0
2016-11-01,69.3,73.58,65.301,72.42,321557,3065.70414431599,3255.0434478899,2888.79576230849,3203.72718804277,7268.77058287433,0.0,1.0
2016-11-02,65.62,67.1896,61.78,66.47,413189,2902.90773376645,2972.34394191823,2733.03321841041,2940.51016555099,9340.10470419636,0.0,1.0
2016-11-03,66.98,69.09,64.5,67.34,191674,2963.07162462172,3056.41413175745,2853.36100012094,2978.99736043634,4332.77562827696,0.0,1.0
2016-11-04,65.34,69.0,63.656,66.32,194915,2890.52105035507,3052.4326978038,2816.02399726664,2933.8744422949,4406.03817724681,0.0,1.0
2016-11-07,69.86,70.55,68.15,69.3,196695,3090.47751113874,3121.00183811678,3014.83026601926,3065.70414431599,4446.27493663167,0.0,1.0
2016-11-08,69.3,71.092,66.47,68.48,158567,3065.70414431599,3144.9789181488,2940.51016555099,3029.42885718267,3584.39450863963,0.0,1.0
2016-11-09,78.51,80.31,70.01,71.29,447312,3473.13755224023,3552.76623131338,3097.11323439484,3153.73807284685,10111.4524235725,0.0,1.0
2016-11-10,78.05,80.8639,76.0,76.27,185898,3452.78800092154,3577.26974539038,3362.09978308824,3374.04408494921,4202.20960456521,0.0,1.0
2016-11-11,74.97,77.0,70.23,75.5,198222,3316.53448339639,3406.33793812888,3106.84562850378,3339.98070556792,4480.79265100283,0.0,1.0
2016-11-14,77.84,78.09,71.72,74.48,184331,3443.49798836301,3454.55752712317,3172.76047951432,3294.85778742648,4166.78769335393,0.0,1.0
2016-11-15,87.4,88.75,81.17,81.3,294168,3866.41475055148,3926.13625985633,3590.81104464832,3596.5620048036,6649.64440153061,0.0,1.0
2016-11-16,85.16,90.2,84.1051,86.0,161397,3767.32128326045,3990.28158466525,3720.65445350809,3804.48133349459,3648.36643507736,0.0,1.0
2016-11-17,84.79,92.88,84.26,89.24,171398,3750.95316589542,4108.83984017415,3727.50694372388,3947.81295582624,3874.43825002564,0.0,1.0
2016-11-18,86.23,88.96,84.88,86.42,128559,3814.65610915393,3935.42627241487,3754.93459984908,3823.06135861165,2906.06603918976,0.0,1.0
2016-11-21,97.44,97.4644,92.55,92.75,364215,4310.56582715945,4311.64523814244,4094.24124901075,4103.08888001887,8233.05130300873,0.0,1.0
2016-11-22,96.76,99.29,91.57,97.34,213068,4280.48388173182,4392.40641398462,4050.88785707092,4306.14201165539,4816.38530820933,0.0,1.0
2016-11-23,99.02,99.5902,93.01,93.81,158055,4380.46211212365,4405.68670812782,4114.59080032944,4149.98132436195,3572.82078908624,0.0,1.0
2016-11-25,95.21,97.11,93.16,96.0,73531,4211.91474141883,4295.96723599604,4121.22652358553,4246.86288390094,1662.16244625162,0.0,1.0
2016-11-28,85.62,98.25,85.0724,97.68,263851,3787.67083457915,4346.39873274236,3763.4460208789,4321.1829843692,5964.33101149089,0.0,1.0
2016-11-29,80.63,84.0,77.0,78.77,335711,3566.92244092638,3716.00502341332,3406.33793812888,3484.6394725508,7588.72063474696,0.0,1.0
2016-11-30,108.53,108.98,97.622,98.99,837004,4801.16696656009,4821.07413632837,4318.61717137684,4379.13496747243,18920.4092989677,0.0,1.0
2016-12-01,109.68,118.84,107.05,118.43,432444,4852.04084485682,5257.26234502903,4735.69449709995,5239.12470146237,9775.36245810388,0.0,1.0
2016-12-02,109.14,110.89,106.28,107.71,164983,4828.15224113488,4905.56901245599,4701.63111771866,4764.89167942677,3729.42768179314,0.0,1.0
2016-12-05,112.63,117.66,112.34,115.08,240606,4982.54340222669,5205.06132208108,4969.71433726491,5090.92688207625,5438.87962278247,0.0,1.0
2016-12-06,114.4,115.62,107.02,107.5,292217,5060.84493664861,5114.81548579819,4734.36735244873,4755.60166686824,6605.54220065429,0.0,1.0
2016-12-07,115.96,118.0,111.34,111.34,189636,5129.856458512,5220.1022947949,4925.47618222427,4925.47618222427,4286.70679927341,0.0,1.0
2016-12-08,119.9,121.0,113.14,118.09,370728,5304.15478937211,5352.8167599168,5005.10486129741,5224.08372874856,8380.27715349949,0.0,1.0
2016-12-09,118.67,122.99,117.2,122.99,211720,5249.74185867213,5440.85068844767,5184.71177076239,5440.85068844767,4785.91387469766,0.0,1.0
2016-12-12,116.12,134.0,115.0,134.0,449027,5136.93456331851,5927.91277544506,5087.387829673,5927.91277544506,10150.2198630921,0.0,1.0
2016-12-13,120.39,123.45,113.53,119.83,253091,5325.83148534202,5461.20023976636,5022.35774176326,5301.05811851926,5721.10206150153,0.0,1.0
2016-12-14,106.8,118.27,106.25,116.15,393425,4724.63495833979,5232.04659665587,4700.30397306744,5138.26170796973,8893.34104549843,0.0,1.0
2016-12-15,108.22,109.7,100.78,105.5,455949,4787.45313849749,4852.92560795763,4458.32126499517,4667.12535678697,10306.691126273,0.0,1.0
2016-12-16,108.99,110.2,106.2137,110.1,287617,4821.51651787878,4875.04468547795,4698.69812803947,4870.62086997388,6501.55956404174,0.0,1.0
2016-12-19,110.71,111.4034,107.56,109.41,159519,4897.60614454867,4928.28088125385,4758.25595617067,4840.09654299585,3605.91439343423,0.0,1.0
2016-12-20,105.95,110.15,104.85,110.0,158442,4833.48647786968,5025.09235995606,4783.30398494229,5018.24929273869,3473.04786655754,3.31058,1.0
2016-12-21,105.2,109.116,105.02,108.18,125136,4799.27114178282,4977.92081660432,4791.05946112197,4935.22007716792,2742.98050914243,0.0,1.0
2016-12-22,106.98,109.09,105.1415,105.58,90704,4880.47553942896,4976.73468495331,4796.60234556805,4816.60691206683,1988.23123722394,0.0,1.0
2016-12-23,107.29,108.59,106.0,108.0,69825,4894.61787834486,4953.9244608954,4835.76750027547,4927.00839650708,1530.56365914581,0.0,1.0
2016-12-27,109.26,110.2251,107.729,109.52,97992,4984.49016113299,5028.51845560956,4914.64525506769,4996.3514776431,2147.98416164721,0.0,1.0
2016-12-28,105.0,110.81,103.944,110.81,206946,4790.14705215966,5055.20185571249,4741.97185894937,5055.20185571249,4536.25530978287,0.0,1.0
2016-12-29,102.96,105.0,101.5,104.15,128022,4697.08133800341,4790.14705215966,4630.47548375434,4751.36967126122,2806.24161505428,0.0,1.0
2016-12-30,101.52,105.96,100.2488,102.16,134348,4631.38789271665,4833.94268235083,4573.39517907184,4660.58497951077,2944.9075041736,0.0,1.0
2017-01-03,105.63,110.27,99.5,105.8,247593,4818.88793447262,5030.56681372996,4539.23458752272,4826.6434106523,5427.23735136252,0.0,1.0
2017-01-04,107.11,107.3799,102.39,105.5,125093,4886.40619768401,4898.71915663047,4671.0776825774,4812.95727621756,2742.03794935233,0.0,1.0
2017-01-05,106.03,109.39,102.83,108.0,199633,4837.13611371894,4990.42081938805,4691.15067974836,4927.00839650708,4375.95438548164,0.0,1.0
2017-01-06,103.58,107.47,102.49,106.99,151007,4725.36601583521,4902.8295590057,4675.63972738899,4880.93174391011,3310.07270285186,0.0,1.0
2017-01-09,95.2,101.23,94.8606,101.23,338908,4343.06666062476,4618.15796276307,4327.58308053425,4618.15796276307,7428.86170560383,0.0,1.0
2017-01-10,94.99,98.2671,94.12,96.24,187203,4333.48636652044,4482.98913704075,4293.79657665969,4390.5119266652,4103.4888461593,0.0,1.0
2017-01-11,97.65,98.45,93.97,95.29,258784,4454.83675850848,4491.33311700113,4286.95350944232,4347.17250095518,5672.54401673311,0.0,1.0
2017-01-12,95.68,101.0,94.82,100.36,227092,4364.96447572035,4607.66525969643,4325.73089034075,4578.46817290232,4977.85553143917,0.0,1.0
2017-01-13,94.07,96.037,93.34,93.85,134320,4291.5155542539,4381.25097569769,4258.21262712936,4281.47905566842,2944.29374431028,0.0,1.0
2017-01-17,98.4,100.51,97.0,97.49,280787,4489.05209459534,4585.31124011969,4425.18346723321,4447.53748680995,6154.84966932437,0.0,1.0
2017-01-18,97.98,100.25,94.57,95.88,137846,4469.8915063867,4573.44992360958,4314.3257783118,4374.08856534351,3021.58364709793,0.0,1.0
2017-01-19,96.88,99.49,95.42,98.39,206049,4419.70901345931,4538.77838304157,4353.10315921024,4488.59589011418,4516.59307416162,0.0,1.0
2017-01-20,98.43,101.25,97.25,99.24,179715,4490.42070803881,4619.07037172539,4436.58857926216,4527.37327101262,3939.35192271234,0.0,1.0
2017-01-23,95.33,97.8,94.1427,96.27,263964,4348.99731887981,4461.67982572585,4294.83216083192,4391.88054010867,5786.08959144668,0.0,1.0
2017-01-24,99.79,101.6401,96.58,96.58,278087,4552.46451747631,4636.86690853536,4406.02287902457,4406.02287902457,6095.66568250455,0.0,1.0
2017-01-25,102.09,104.2382,99.73,99.73,182646,4657.39154814266,4755.39339478504,4549.72729058936,4549.72729058936,4003.59942840452,0.0,1.0
2017-01-26,103.24,105.6716,102.4903,103.76,125388,4709.85506347584,4820.78574511423,4675.65341352342,4733.57769649606,2748.50434791228,0.0,1.0
2017-01-27,99.6,102.8194,98.5972,101.34,130775,4543.79663233431,4690.66710299833,4498.04844696377,4623.17621205581,2866.58736161537,0.0,1.0
2017-01-30,91.43,97.71,87.2787,97.71,619312,4171.07757122817,4457.57398539543,3981.69340496502,4457.57398539543,13575.3160167978,0.0,1.0
2017-01-31,90.7,91.75,87.66,91.65,369415,4137.77464410363,4185.67611462523,3999.08848183158,4181.11406981365,8097.57499668241,0.0,1.0
2017-02-01,88.67,93.75,85.6,92.15,511701,4045.16513442854,4276.91701085684,3905.11035871302,4203.92429387155,11216.4834221063,0.0,1.0
2017-02-02,90.6,92.07,85.62,88.52,305759,4133.21259929205,4200.27465802228,3906.02276767533,4038.32206721117,6702.23578742232,0.0,1.0
2017-02-03,94.69,95.8,90.1372,91.55,337960,4319.8002320857,4370.43892949424,4112.09945590405,4176.55202500206,7408.08155023154,0.0,1.0
2017-02-06,90.46,96.6,89.5,93.98,237665,4126.82573655584,4406.93528798689,4083.03010636466,4287.40971392347,5209.61563982654,0.0,1.0
2017-02-07,83.91,90.2999,81.77,89.03,635181,3828.0118013973,4119.52190281249,3730.38404242948,4061.58849575023,13923.1644193326,0.0,1.0
2017-02-08,84.35,86.1,77.9221,82.06,452385,3848.08479856826,3927.92058277092,3554.84112012467,3743.61397238306,9916.27699166025,0.0,1.0
2017-02-09,89.22,89.8203,86.42,86.84,349763,4070.25638089224,4097.64233589615,3942.51912616798,3961.67971437662,7666.80325261461,0.0,1.0
2017-02-10,92.13,94.1049,90.874,92.59,244956,4203.01188490923,4293.10770789314,4145.71260207578,4223.9972910425,5369.43432423518,0.0,1.0
2017-02-13,89.88,92.44,88.75,90.48,149285,4100.36587664867,4217.15422382513,4048.81477027781,4127.73814551815,3272.32647125789,0.0,1.0
2017-02-14,92.33,92.55,87.6,90.7,258435,4212.13597453239,4222.17247311787,3996.35125494463,4137.77464410363,5664.89393843677,0.0,1.0
2017-02-15,90.9,92.75,89.5,91.39,199576,4146.89873372679,4231.29656274103,4083.03010636466,4169.25275330354,4374.70494575989,0.0,1.0
2017-02-16,86.17,92.1288,85.75,91.25,358242,3931.11401413903,4202.95714037149,3911.95342593039,4162.86589056732,7852.66289122395,0.0,1.0
2017-02-17,85.05,87.0186,83.75,85.03,201808,3880.01911224932,3969.8275264101,3820.71252969878,3879.10670328701,4423.63037486427,0.0,1.0
2017-02-21,88.09,89.5,86.6097,87.95,292291,4018.70527452138,4083.03010636466,3951.17332517555,4012.31841178516,6407.01729316702,0.0,1.0
2017-02-22,80.51,87.0,80.25,87.0,465198,3672.90227780356,3968.97898607515,3661.04096129345,3968.97898607515,10197.137889113,0.0,1.0
2017-02-23,80.33,85.55,76.94,84.65,484897,3664.69059714272,3902.82933630723,3510.03727803013,3861.770933003,10628.9398729513,0.0,1.0
2017-02-24,75.77,79.25,74.6166,77.91,408760,3456.66135373464,3615.42051317765,3404.04272887787,3554.28911270247,8960.01720461785,0.0,1.0
2017-02-27,77.34,78.5847,74.8,76.65,276755,3528.28545727646,3585.0692290462,3412.40951906231,3496.80734807655,6066.46824900678,0.0,1.0
2017-02-28,75.42,77.14,74.5,75.2,105532,3440.69419689411,3519.1613676533,3398.72338462757,3430.65769830863,2313.26092484032,0.0,1.0
2017-03-01,81.48,81.95,77.72,77.72,309152,3717.1541124759,3738.59572309032,3545.62122756046,3545.62122756046,6776.61033085922,0.0,1.0
2017-03-02,75.71,80.5797,75.5,78.72,259434,3453.92412684769,3676.08202303724,3444.34383274337,3591.24167567627,5686.7920135601,0.0,1.0
2017-03-03,74.9,77.51,74.2147,76.15,229203,3416.97156387389,3536.04093345615,3385.70787078013,3473.99712401865,5024.12864113422,0.0,1.0
2017-03-06,76.49,76.8,73.73,74.71,216677,3489.50807637802,3503.65041529392,3363.5956395784,3408.30367873189,4749.55878228051,0.0,1.0
2017-03-07,73.24,77.87,72.92,77.18,190010,3341.24162000165,3552.46429477784,3326.64307660459,3520.98618557793,4165.01827245679,0.0,1.0
2017-03-08,64.06,73.28,63.645,72.0,946057,2922.44590629855,3343.06643792628,2903.51342033049,3284.67226433805,20737.564821776,0.0,1.0
2017-03-09,65.39,65.7637,60.2792,63.16,690250,2983.12110229257,3000.16946375345,2749.96411606231,2881.38750299432,15130.2766305105,0.0,1.0
2017-03-10,64.59,67.12,63.0,66.51,406231,2946.62474379993,3062.04447753292,2874.0882312958,3034.21600418228,8904.58153696328,0.0,1.0
2017-03-13,66.07,67.6114,64.32,64.44,263823,3014.14300701132,3084.46236573702,2934.30722280866,2939.78167658256,5782.99887213498,0.0,1.0
2017-03-14,63.42,63.98,58.6385,62.5,631364,2893.24881950443,2918.79627044929,2675.11464683871,2851.27800723789,13839.4957979654,0.0,1.0
2017-03-15,68.99,69.6,64.05,65.43,443959,3147.35471550947,3175.18318886012,2921.98970181739,2984.94592021721,9731.5791127922,0.0,1.0
2017-03-16,67.01,70.0,66.75,69.95,203048,3057.02622824018,3193.43136810644,3045.16491173007,3191.15034570065,4450.81116881114,0.0,1.0
2017-03-17,66.6,68.8234,66.052,67.7,216391,3038.3218445127,3139.75434885338,3013.32183894524,3088.50433744009,4743.28966367663,0.0,1.0
2017-03-20,66.8142,67.16,63.559,64.75,288796,3048.0937444991,3063.86929545755,2899.59006179253,2953.92401549846,6330.40691022805,0.0,1.0
2017-03-21,62.39,67.49,61.6,67.18,474227,2846.25975794515,3078.92404333577,2810.21960393367,3064.78170441987,10395.0535250375,0.0,1.0
2017-03-22,60.52,62.82,59.03,61.23,639653,2760.9495199686,2865.87655063495,2692.97505227604,2793.34003813082,14021.1906375022,0.0,1.0
2017-03-23,59.87,62.0,59.21,60.15,365547,2731.29622869332,2828.46778317999,2701.18673293689,2744.06995416575,8012.78845556425,0.0,1.0
2017-03-24,59.88,61.25,59.1698,60.47,378276,2731.75243317448,2794.25244709313,2699.35279092263,2758.66849756281,8291.808073427,0.0,1.0
2017-03-27,60.83,61.2,56.66,57.5,315890,2775.0918588845,2791.97142468734,2584.85459024158,2623.17576665886,6924.30725796733,0.0,1.0
2017-03-28,65.62,66.03,60.47,61.5,442241,2993.61380535921,3012.31818908669,2758.66849756281,2805.65755912209,9693.92056117868,0.0,1.0
2017-03-29,70.81,71.28,64.97,65.33,431908,3230.38393108024,3251.82554169467,2963.96051408393,2980.38387540562,9467.42125161975,0.0,1.0
2017-03-30,68.94,73.19,68.9,72.0,348736,3145.07369310368,3338.96059759586,3143.24887517905,3284.67226433805,7644.29141762798,0.0,1.0
2017-03-31,71.5,72.2,67.81,68.62,284744,3261.86204028015,3293.79635396121,3093.52258673282,3130.47514970663,6241.58709000808,0.0,1.0
2017-04-03,70.56,72.17,67.33,71.5,350606,3218.97881905129,3292.42774051774,3071.62477163724,3261.86204028015,7685.28180849947,0.0,1.0
2017-04-04,73.8,73.8,69.32,70.96,260373,3366.7890709465,3366.7890709465,3162.40946338769,3237.22699829761,5707.37488897633,0.0,1.0
2017-04-05,68.59,78.5,68.3,75.87,711305,3129.10653626315,3581.20517709079,3115.87660630957,3461.22339854622,15591.8021277295,0.0,1.0
2017-04-06,71.47,72.6099,69.5946,70.4,265760,3260.49342683667,3312.49617564388,3174.93683844029,3211.67954735276,5825.45790267943,0.0,1.0
2017-04-07,70.26,72.69,69.2301,72.69,286571,3205.29268461655,3316.15037353796,3158.30818510208,3316.15037353796,6281.63492108949,0.0,1.0
2017-04-10,73.75,74.3092,71.14,71.65,274198,3364.50804854071,3390.01900312707,3245.43867895846,3268.70510749752,6010.41882148891,0.0,1.0
2017-04-11,73.79,73.79,70.37,73.15,291802,3366.33286646535,3366.33286646535,3210.31093390929,3337.13577967123,6396.2984155541,0.0,1.0
2017-04-12,69.97,76.2694,69.45,73.75,524298,3192.06275466297,3479.44420552368,3168.34012164275,3364.50804854071,11492.6096006134,0.0,1.0
2017-04-13,64.99,70.82,64.44,70.05,559904,2964.87292304625,3230.8401355614,2939.78167658256,3195.71239051223,12273.0929468009,0.0,1.0
2017-04-17,65.87,65.87,63.5,65.61,280880,3005.01891738816,3005.01891738816,2896.8984553537,2993.15760087805,6156.88822887039,0.0,1.0
2017-04-18,62.88,66.38,61.65,64.25,487431,2868.6137775219,3028.28534592722,2812.50062633946,2931.11379144055,10684.4851405815,0.0,1.0
2017-04-19,57.75,63.9,57.2085,63.12,840586,2634.58087868781,2915.14663460002,2609.8774060331,2879.56268506969,18425.6410166379,0.0,1.0
2017-04-20,57.88,59.82,57.83,58.5,490014,2640.51153694287,2729.01520628753,2638.23051453708,2668.79621477467,10741.1044879724,0.0,1.0
2017-04-21,58.34,59.67,56.56,58.23,451316,2661.49694307614,2722.17213907016,2580.29254543,2656.4786937834,9892.84451687862,0.0,1.0
2017-04-24,59.7,61.2,58.6,60.65,370511,2723.54075251363,2791.97142468734,2673.35825958625,2766.88017822365,8121.59931133224,0.0,1.0
2017-04-25,63.32,63.46,58.92,59.99,423195,2888.68677469285,2895.07363742907,2687.95680298331,2736.77068246722,9276.43233415269,0.0,1.0
2017-04-26,62.31,66.7,61.56,62.01,437387,2842.61012209589,3042.88388932428,2808.39478600903,2828.92398766115,9587.52090487373,0.0,1.0
2017-04-27,58.87,60.72,56.0,60.72,1069718,2685.67578057752,2770.07360959176,2554.74509448515,2770.07360959176,23448.2133381186,0.0,1.0
2017-04-28,57.68,60.79,57.1732,60.0,486420,2631.38744731971,2773.26704095986,2608.26700421462,2737.22688694838,10662.3240255167,0.0,1.0
2017-05-01,28.64,29.0,28.12,28.62,558868,2613.13926807338,2645.98599071676,2565.69400203295,2611.31445014875,6125.19191592912,0.0,2.0
2017-05-02,28.12,29.8555,27.36,28.82,915804,2565.69400203295,2724.04257744291,2496.35092089692,2629.56262939507,10037.2096047287,0.0,1.0
2017-05-03,27.92,28.83,27.05,28.09,1041126,2547.44582278662,2630.47503835739,2468.06624306512,2562.956775146,11410.738418846,0.0,1.0
2017-05-04,25.25,27.17,24.09,27.06,2204824,2303.83262984822,2479.01515061291,2197.99319021955,2468.97865202744,24164.8656585213,0.0,1.0
2017-05-05,28.07,28.22,24.75,25.27,1068211,2561.13195722136,2574.81809165611,2258.21218173241,2305.65744777285,11707.5899527376,0.0,1.0
2017-05-08,29.29,29.6,27.64,28.08,867433,2672.44585062393,2700.73052845573,2521.89837184177,2562.04436618368,9507.06356279146,0.0,1.0
2017-05-09,28.2,29.5379,27.96,29.29,700489,2572.99327373147,2695.06446879975,2551.09545863589,2672.44585062393,7677.35773026416,0.0,1.0
2017-05-10,30.08,30.64,28.78,29.06,1094605,2744.52615864691,2795.62106053661,2625.91299354581,2651.46044449066,11996.8681283158,0.0,1.0
2017-05-11,29.55,30.84,29.17,30.73,755644,2696.16848364415,2813.86923978293,2661.49694307614,2803.83274119745,8281.85639564323,0.0,1.0
2017-05-12,29.22,29.9149,28.85,29.64,474423,2666.05898788772,2729.46228667907,2632.29985628202,2704.380164305,5199.67492204033,0.0,1.0
2017-05-15,29.76,31.65,29.361,31.5,1224230,2715.32907185279,2887.77436573054,2678.92395425638,2874.0882312958,13417.5578119304,0.0,1.0
2017-05-16,28.96,30.27,28.3738,30.19,700290,2642.3363548675,2761.86192893091,2588.85094149653,2754.56265723238,7675.17669074986,0.0,1.0
2017-05-17,27.78,29.283,27.61,28.33,699071,2534.6720973142,2671.80716435031,2519.16114495482,2584.85459024158,7661.81645372516,0.0,1.0
2017-05-18,27.58,28.181,26.6,27.5,568336,2516.42391806787,2571.25969670307,2427.00783976089,2509.12464636935,6228.96117281986,0.0,1.0
2017-05-19,29.68,29.8998,28.02,28.35,848684,2708.02980015426,2728.08454914597,2556.56991240978,2586.67940816622,9301.57456855354,0.0,1.0
2017-05-22,28.94,30.35,28.61,30.23,520086,2640.51153694287,2769.16120062944,2610.40204118644,2758.21229308165,5700.14129058723,0.0,1.0
2017-05-23,28.93,29.21,28.1,29.06,437949,2639.59912798055,2665.1465789254,2563.86918410831,2651.46044449066,4799.91997106515,0.0,1.0
2017-05-24,27.89,29.51,27.22,28.68,903767,2544.70859589967,2692.51884779489,2483.57719542449,2616.78890392265,9905.28411410836,0.0,1.0
2017-05-25,25.63,29.47,25.0324,27.49,2363891,2338.50417041623,2688.86921194562,2283.97861082822,2508.21223740703,25908.2395902746,0.0,1.0
2017-05-26,25.85,26.03,25.0,26.03,1024018,2358.57716758718,2375.00052890887,2281.02240579031,2375.00052890887,11223.2347806028,0.0,1.0
2017-05-30,23.65,25.23,23.61,25.17,1567295,2157.84719587764,2302.00781192358,2154.19756002837,2296.53335814969,17177.5493745859,0.0,1.0
2017-05-31,22.8,23.22,21.67,22.85,1730609,2080.29243408077,2118.61361049804,1977.19022133904,2084.85447889235,18967.4704159733,0.0,1.0
2017-06-01,23.59,24.31,22.49,23.14,1272772,2152.37274210374,2218.0661873905,2052.00775624897,2111.31433879951,13949.5780134503,0.0,1.0
2017-06-02,22.18,22.9688,21.45,22.85,1512189,2023.72307841717,2095.69389736466,1957.11722416809,2084.85447889235,16573.5877490873,0.0,1.0
2017-06-05,21.97,22.5,21.42,21.78,1026603,2004.56249020853,2052.92016521128,1954.37999728114,1987.22671992452,11251.5663742933,0.0,1.0
2017-06-06,23.69,23.78,21.53,21.65,1336709,2161.4968317269,2169.70851238775,1964.41649586662,1975.36540341441,14650.3273773945,0.0,1.0
2017-06-07,20.72,23.63,20.49,23.04,2499008,1890.51136991901,2156.022377953,1869.52596378574,2102.19024917635,27389.1215804845,0.0,1.0
2017-06-08,20.22,21.26,20.11,20.36,1323961,1844.89092180321,1939.78145388408,1834.85442321773,1857.66464727563,14510.6093285094,0.0,1.0
2017-06-09,22.45,22.76,20.31,20.48,1832154,2048.3581203997,2076.6427982315,1853.10260246405,1868.61355482343,20080.4033681248,0.0,1.0
2017-06-12,22.9,24.0,22.5,23.28,1150828,2089.41652370393,2189.7815095587,2052.92016521128,2124.08806427194,12613.0720710881,0.0,1.0
2017-06-13,24.64,24.69,22.65,22.79,1181109,2248.17568314693,2252.73772795851,2066.60629964602,2079.38002511845,12944.951757179,0.0,1.0
2017-06-14,21.46,24.11,21.29,24.0,2261163,1958.02963313041,2199.81800814418,1942.51868077103,2189.7815095587,24782.3409610104,0.0,1.0
2017-06-15,19.88,21.77,19.421,21.27,3051174,1813.86901708446,1986.31431096221,1771.98944571415,1940.6938628464,33440.8595927716,0.0,1.0
2017-06-16,20.45,20.49,19.56,20.47,1090845,1865.87632793648,1869.52596378574,1784.67193029034,1867.70114586111,11955.6585374931,0.0,1.0
2017-06-19,20.32,20.97,20.1,20.67,900462,1854.01501142637,1913.32159397692,1833.94201425541,1885.94932510743,9869.06132217509,0.0,1.0
2017-06-20,19.58,19.9,18.06,19.26,2430096,1786.49674821497,1815.69383500909,1647.81058594292,1757.29966142086,26633.8462286832,0.0,1.0
2017-06-21,17.63,19.98,17.1401,19.4,3658108,1608.57700056333,1822.99310670762,1563.87808549946,1770.07338689328,40092.8547513824,0.0,1.0
2017-06-22,17.76,18.62,17.59,18.04,1137075,1620.43831707344,1698.90548783263,1604.92736471406,1645.98576801829,12462.3392246561,0.0,1.0
2017-06-23,19.12,19.13,17.68,17.84,1013168,1744.52593594843,1745.43834491075,1613.13904537491,1627.73758877197,11104.3188070852,0.0,1.0
2017-06-26,19.32,20.13,18.8,19.43,952650,1762.77411519475,1836.67924114236,1715.32884915432,1772.81061378023,10441.041674796,0.0,1.0
2017-06-27,19.4,20.22,19.26,19.6,984002,1770.07338689328,1844.89092180321,1757.29966142086,1788.32156613961,10784.6595182728,0.0,1.0
2017-06-28,19.64,20.42,18.93,19.26,1554886,1791.97120198887,1863.13910104953,1727.19016566443,1757.29966142086,17041.5467648736,0.0,1.0
2017-06-29,20.48,21.24,19.9,20.0,1260566,1868.61355482343,1937.95663595945,1815.69383500909,1824.81792463225,13815.8002832423,0.0,1.0
2017-06-30,20.83,21.5,20.0105,20.8,1242016,1900.54786850449,1961.67926897967,1825.77595404268,1897.81064161754,13612.4923285187,0.0,1.0
2017-07-03,22.3,22.49,21.15,21.35,842022,2034.67198596496,2052.00775624897,1929.74495529861,1947.99313454493,9228.55906481398,0.0,1.0
2017-07-05,19.92,21.5,19.6101,21.42,2149504,1817.51865293372,1961.67926897967,1789.24309919155,1954.37999728114,23558.558593545,0.0,1.0
2017-07-06,18.57,20.65,18.36,20.63,2254394,1694.34344302105,1884.1245071828,1675.18285481241,1882.29968925817,24708.152737532,0.0,1.0
2017-07-07,18.33,18.3699,16.96,18.06,1744155,1672.44562792546,1676.0861396851,1547.44560008815,1647.81058594292,19115.9345429105,0.0,1.0
2017-07-10,19.21,19.366,17.84,17.84,1257019,1752.73761660928,1766.97119642141,1627.73758877197,1627.73758877197,13776.9251718998,0.0,1.0
2017-07-11,19.67,20.23,18.57,19.06,923376,1794.70842887582,1845.80333076552,1694.34344302105,1739.05148217454,10120.1987062472,0.0,1.0
2017-07-12,19.66,21.1,19.36,20.5,1311324,1793.7960199135,1925.18291048703,1766.42375104402,1870.43837274806,14372.1078393535,0.0,1.0
2017-07-13,20.14,20.14,19.1346,19.68,959602,1837.59165010468,1837.59165010468,1745.85805303341,1795.62083783814,10517.2355778277,0.0,1.0
2017-07-14,20.58,20.77,20.03,20.38,606419,1877.73764444659,1895.07341473059,1827.5551515192,1859.48946520026,6646.35075986782,0.0,1.0
2017-07-17,20.58,21.21,20.25,20.43,492872,1877.73764444659,1935.2194090725,1847.62814869015,1864.05151001184,5401.87591701047,0.0,1.0
2017-07-18,19.85,21.25,19.4,21.13,1045529,1811.13179019751,1938.86904492177,1770.07338689328,1927.92013737397,11458.9952880992,0.0,1.0
2017-07-19,21.95,22.04,19.76,19.76,2269622,2002.7376722839,2010.94935294474,1802.92010953666,1802.92010953666,24875.0515803639,0.0,1.0
2017-07-20,20.85,22.6,20.59,22.41,1239469,1902.37268642912,2062.04425483444,1878.6500534089,2044.70848455044,13584.5772147354,0.0,1.0
2017-07-21,20.02,20.942,19.721,20.67,1554047,1826.64274255688,1910.76684888243,1799.36171458363,1885.94932510743,17032.3513269214,0.0,1.0
2017-07-24,19.96,20.48,19.58,20.43,979443,1821.16828878299,1868.61355482343,1786.49674821497,1864.05151001184,10734.6928894003,0.0,1.0
2017-07-25,21.79,22.46,20.8,21.0,1568231,1988.13912888684,2049.27052936202,1897.81064161754,1916.05882086386,17187.8079323014,0.0,1.0
2017-07-26,21.74,23.08,21.41,22.25,1501388,1983.57708407526,2105.83988502562,1953.46758831882,2030.10994115338,16455.2088154501,0.0,1.0
2017-07-27,22.39,22.5,21.2,21.83,688662,2042.88366662581,2052.92016521128,1934.30700011019,1991.7887647361,7547.73383913118,0.0,1.0
2017-07-28,22.22,23.67,21.7,22.39,1015235,2027.37271426643,2159.67201380227,1979.92744822599,2042.88366662581,11126.9731220401,0.0,1.0
2017-07-31,21.65,22.27,20.75,22.0,1106204,1975.36540341441,2031.93475907801,1893.24859680596,2007.29971709548,12123.9931400052,0.0,1.0
2017-08-01,21.11,21.84,20.67,21.3,920449,1926.09531944934,1992.70117369842,1885.94932510743,1943.43108973335,10088.1187933913,0.0,1.0
2017-08-02,19.96,20.75,19.12,20.74,2223060,1821.16828878299,1893.24859680596,1744.52593594843,1892.33618784364,24364.7321740113,0.0,1.0
2017-08-03,17.82,20.09,17.64,20.09,4172910,1625.91277084734,1833.0296052931,1609.48940952565,1833.0296052931,45735.0834148666,0.0,1.0
2017-08-04,19.07,19.18,17.82,18.04,1974936,1739.96389113685,1750.00038972233,1625.91277084734,1645.98576801829,21645.2937396261,0.0,1.0
2017-08-07,18.09,18.74,17.7,18.68,1540580,1650.54781282987,1709.85439538042,1614.96386329954,1704.37994160652,16884.7530397913,0.0,1.0
2017-08-08,18.03,18.93,17.61,17.85,1718574,1645.07335905597,1727.19016566443,1606.7521826387,1628.64999773428,18835.5668453481,0.0,1.0
2017-08-09,18.21,18.8,17.84,18.2,1219046,1661.49672037766,1715.32884915432,1627.73758877197,1660.58431141535,13360.7411845834,0.0,1.0
2017-08-10,17.47,18.9,17.3639,18.59,2320752,1593.97845716627,1724.45293877748,1584.2977980761,1696.16826094568,25435.4362555672,0.0,1.0
2017-08-11,17.57,17.7172,17.0,17.38,1616358,1603.10254678943,1616.53320671473,1551.09523593741,1585.76677650543,17715.2797348343,0.0,1.0
2017-08-14,16.96,17.87,16.85,17.65,1474293,1547.44560008815,1630.47481565892,1537.40910150267,1610.40181848796,16158.2476815829,0.0,1.0
2017-08-15,16.73,16.87,16.13,16.86,2028004,1526.46019395488,1539.2339194273,1471.71565621591,1538.32151046499,22226.9188900991,0.0,1.0
2017-08-16,16.0,17.14,15.8,16.85,2172460,1459.8543397058,1563.86896140984,1441.60616045948,1537.40910150267,23810.1562975145,0.0,1.0
2017-08-17,15.33,16.58,15.28,15.76,2518703,1398.72293923062,1512.77405952014,1394.16089441904,1437.95652461021,27604.9787324134,0.0,1.0
2017-08-18,15.85,16.22,15.09,15.41,1770063,1446.16820527106,1479.92733687676,1376.82512413503,1406.02221092915,19399.8861596749,0.0,1.0
2017-08-21,15.25,15.85,15.04,15.65,1755121,1391.42366753209,1446.16820527106,1372.26307932345,1427.92002602474,19236.121876145,0.0,1.0
2017-08-22,15.63,15.83,15.42,15.49,1553680,1426.0952081001,1444.34338734643,1406.93461989147,1413.32148262768,17028.3290078172,0.0,1.0
2017-08-23,16.12,16.47,15.26,15.45,1729434,1470.80324725359,1502.73756093466,1392.33607649441,1409.67184677841,18954.5924188413,0.0,1.0
2017-08-24,16.24,16.4248,15.79,15.9,1553561,1481.75215480139,1498.61347242499,1440.69375149716,1450.73025008264,17027.0247681075,0.0,1.0
2017-08-25,16.32,16.55,16.17,16.39,976125,1489.05142649992,1510.03683263319,1475.36529206518,1495.43828923613,10698.3276174987,0.0,1.0
2017-08-28,16.01,16.65,15.43,16.47,2244394,1460.76674866812,1519.16092225635,1407.84702885378,1502.73756093466,24598.5527619398,0.0,1.0
2017-08-29,15.96,16.07,15.07,15.53,2014487,1456.20470385654,1466.24120244201,1375.0003062104,1416.97111847694,22078.772603091,0.0,1.0
2017-08-30,16.1,16.36,15.271,15.62,1420402,1468.97842932896,1492.70106234918,1393.33972635296,1425.18279913779,15567.6024531187,0.0,1.0
2017-08-31,16.95,17.16,16.28,16.44,2494861,1546.53319112583,1565.69377933447,1485.40179065065,1500.00033404771,27343.6704706064,0.0,1.0
2017-09-01,17.72,17.84,16.55,16.95,1803069,1616.78868122417,1627.73758877197,1510.03683263319,1546.53319112583,19761.6318391148,0.0,1.0
2017-09-05,17.44,18.4,16.928,18.19,1617382,1591.24123027932,1678.83249066167,1544.52589140874,1659.67190245303,17726.5027723349,0.0,1.0
2017-09-06,18.27,18.63,17.73,17.73,1305114,1666.97117415156,1699.81789679494,1617.70109018649,1617.70109018649,14304.0462545107,0.0,1.0
2017-09-07,17.93,18.21,17.2476,18.03,1191048,1635.94926943281,1661.49672037766,1573.68648184436,1645.07335905597,13053.8831729202,0.0,1.0
2017-09-08,16.43,17.87,15.9,17.73,3045703,1499.08792508539,1630.47481565892,1450.73025008264,1617.70109018649,33380.8974461252,0.0,1.0
2017-09-11,16.88,17.201,16.42,16.5,1213382,1540.14632838962,1569.43465607997,1498.17551612308,1505.47478782161,13298.6637584079,0.0,1.0
2017-09-12,17.97,18.51,16.95,16.95,2438524,1639.59890528208,1688.86898924715,1546.53319112583,1546.53319112583,26726.2170881122,0.0,1.0
2017-09-13,19.49,19.85,18.28,18.28,2603251,1778.28506755413,1811.13179019751,1667.88358311388,1667.88358311388,28531.6246060507,0.0,1.0
2017-09-14,19.78,20.65,19.3,20.01,1987461,1804.7449274613,1884.1245071828,1760.94929727012,1825.73033359457,21782.5677090554,0.0,1.0
2017-09-15,19.87,20.03,19.28,19.91,1020190,1812.95660812214,1827.5551515192,1759.12447934549,1816.60624397141,11181.279909946,0.0,1.0
2017-09-18,20.39,20.45,19.57,19.68,1258026,1860.40187416258,1865.87632793648,1785.58433925266,1795.62083783814,13787.9618894419,0.0,1.0
2017-09-19,20.55,20.77,20.14,20.55,1012871,1875.00041755964,1895.07341473059,1837.59165010468,1875.00041755964,11101.06368781,0.0,1.0
2017-09-20,21.81,22.24,20.8,20.8,2552663,1989.96394681147,2029.19753219106,1897.81064161754,1897.81064161754,27977.1802495247,0.0,1.0
2017-09-21,21.96,21.97,21.1492,21.64,962447,2003.65008124621,2004.56249020853,1929.67196258162,1974.4529944521,10548.4167708837,0.0,1.0
2017-09-22,22.18,22.5,21.58,21.68,1045924,2023.72307841717,2052.92016521128,1968.9785406782,1978.10263030136,11463.3244871351,0.0,1.0
2017-09-25,24.11,24.19,22.73,22.73,1886082,2199.81800814418,2207.11727984271,2073.90557134455,2073.90557134455,20671.4541164987,0.0,1.0
2017-09-26,24.36,24.48,23.21,23.53,1154443,2222.62823220208,2233.57713974988,2117.70120153573,2146.89828832984,12652.6924622647,0.0,1.0
2017-09-27,24.95,24.95,23.34,24.64,1401513,2276.46036097873,2276.46036097873,2129.56251804584,2248.17568314693,15360.5790592225,0.0,1.0
2017-09-28,24.7,25.609,23.8298,25.14,997620,2253.65013692083,2336.58811159537,2174.25230902008,2293.79613126274,10933.9127650343,0.0,1.0
2017-09-29,24.32,24.68,23.681,24.22,794902,2218.97859635282,2251.8253189962,2160.67566366082,2209.85450672966,8712.12397982328,0.0,1.0
2017-10-02,24.7,24.7246,22.5,23.03,1109119,2253.65013692083,2255.89466296813,2052.92016521128,2101.27784021404,12155.9415328904,0.0,1.0
2017-10-03,24.69,24.87,24.14,24.44,519709,2252.73772795851,2269.1610892802,2202.55523503113,2229.92750390061,5696.00937150742,0.0,1.0
2017-10-04,24.27,25.1718,23.8721,24.66,944475,2214.41655154124,2296.69759176291,2178.11179893068,2250.00050107157,10351.4436947493,0.0,1.0
2017-10-05,24.82,25.16,24.32,24.34,666393,2264.59904446862,2295.62094918737,2218.97859635282,2220.80341427745,7303.66565348482,0.0,1.0
2017-10-06,23.22,24.22,22.98,23.9,950414,2118.61361049804,2209.85450672966,2096.71579540246,2180.65741993554,10416.5351202535,0.0,1.0
2017-10-09,23.41,23.64,22.9362,23.33,428331,2135.94938078205,2156.93478691532,2092.71944414751,2128.65010908352,4694.50671454052,0.0,1.0
2017-10-10,23.3,24.48,23.19,24.23,780328,2125.91288219657,2233.57713974988,2115.8763836111,2210.76691569197,8552.39297539515,0.0,1.0
2017-10-11,23.75,23.76,22.6653,23.42,569422,2166.9712855008,2167.88369446311,2068.00228535837,2136.86178974437,6240.86373016917,0.0,1.0
2017-10-12,23.4,23.49,22.25,22.74,794073,2135.03697181973,2143.24865248058,2030.10994115338,2074.81798030687,8703.03814184671,0.0,1.0
2017-10-13,23.18,24.1,23.1,23.93,947773,2114.96397464878,2198.90559918186,2107.66470295025,2183.39464682249,10387.5897666996,0.0,1.0
2017-10-16,23.19,24.0,23.02,23.62,924524,2115.8763836111,2189.7815095587,2100.36543125172,2155.10996899069,10132.7807834452,0.0,1.0
2017-10-17,23.3,23.72,22.56,23.1,606350,2125.91288219657,2164.23405861385,2058.39461898518,2107.66470295025,6645.59452003625,0.0,1.0
2017-10-18,22.72,24.0229,22.71,23.55,948931,2072.99316238224,2191.87092608241,2072.08075341992,2148.72310625448,10400.2814438732,0.0,1.0
2017-10-19,22.25,22.67,21.85,22.19,872373,2030.10994115338,2068.43111757066,1993.61358266073,2024.63548737948,9561.20595073403,0.0,1.0
2017-10-20,22.56,22.74,22.041,22.07,511148,2058.39461898518,2074.81798030687,2011.04059384097,2013.68657983169,5602.18083240288,0.0,1.0
2017-10-23,21.01,22.91,20.92,22.62,1220985,1916.97122982618,2090.32893266624,1908.75954916533,2063.86907275908,13381.9926198507,0.0,1.0
2017-10-24,20.94,21.64,20.541,21.22,880989,1910.58436708997,1974.4529944521,1874.17924949355,1936.13181803482,9655.6372897043,0.0,1.0
2017-10-25,20.45,20.954,19.61,20.76,926385,1865.87632793648,1911.86173963721,1789.23397510192,1894.16100576828,10153.1773389029,0.0,1.0
2017-10-26,20.76,20.77,19.35,20.36,836139,1894.16100576828,1895.07341473059,1765.5113420817,1857.66464727563,9164.08139917305,0.0,1.0
2017-10-27,22.58,22.7,20.031,20.22,1311982,2060.21943690981,2071.16834445761,1827.64639241543,1844.89092180321,14379.3195177475,0.0,1.0
2017-10-30,23.35,23.8388,22.7,22.73,1059893,2130.47492700815,2175.07347708617,2071.16834445761,2073.90557134455,11616.42469304,0.0,1.0
2017-10-31,24.45,24.68,22.9,23.24,991242,2230.83991286293,2251.8253189962,2089.41652370393,2120.43842842268,10864.0099006016,0.0,1.0
2017-11-01,26.55,26.91,25.0,25.08,1739391,2422.44579494931,2455.29251759269,2281.02240579031,2288.32167748884,19063.7211145384,0.0,1.0
2017-11-02,25.7,26.69,24.84,26.27,1094482,2344.89103315244,2435.21952042174,2266.42386239326,2396.89834400446,11995.520048616,0.0,1.0
2017-11-03,26.75,27.33,25.26,25.69,1147211,2440.69397419564,2493.61369400997,2304.74503881053,2343.97862419013,12573.4297599164,0.0,1.0
2017-11-06,30.09,30.109,27.07,27.07,1818985,2745.43856760922,2747.17214463762,2469.89106098975,2469.89106098975,19936.0711602674,0.0,1.0
2017-11-07,29.8,30.16,29.11,30.11,849118,2718.97870770205,2751.82543034543,2656.02248930224,2747.26338553385,9306.33120749426,0.0,1.0
2017-11-08,28.26,29.55,27.5701,29.06,1329536,2578.46772750537,2696.16848364415,2515.52063319518,2651.46044449066,14571.7113149021,0.0,1.0
2017-11-09,29.48,29.6064,27.681,27.79,1224356,2689.78162090794,2701.31447019161,2525.63924858727,2535.58450627651,13418.9387716228,0.0,1.0
2017-11-10,29.2,30.1701,28.34,29.28,968751,2664.23416996309,2752.74696339737,2585.7669992039,2671.53344166162,10617.508595497,0.0,1.0
2017-11-13,27.74,29.48,27.6901,29.15,819003,2531.02246146493,2689.78162090794,2526.46954074297,2659.67212515151,8976.27088099818,0.0,1.0
2017-11-14,24.84,27.35,24.76,27.25,1727349,2266.42386239326,2495.4385119346,2259.12459069473,2486.31442231144,18931.7408239302,0.0,1.0
2017-11-15,23.9,24.37,23.17,24.01,1179095,2180.65741993554,2223.5406411644,2114.05156568646,2190.69391852102,12922.8783220947,0.0,1.0
2017-11-16,24.11,24.5801,23.38,23.95,876365,2199.81800814418,2242.71035346266,2133.2121538951,2185.21946474712,9604.95826099045,0.0,1.0
2017-11-17,25.52,25.72,24.57,24.76,998515,2328.46767183075,2346.71585107707,2241.78882041072,2259.12459069473,10943.7219628498,0.0,1.0
2017-11-20,24.67,25.0389,23.7,24.93,832256,2250.91291003388,2284.57167665372,2162.40924068922,2274.6355430541,9121.5237286506,0.0,1.0
2017-11-21,24.88,25.69,24.41,24.95,880250,2270.07349824252,2343.97862419013,2227.19027701366,2276.46036097873,9647.53785150805,0.0,1.0
2017-11-22,26.11,26.31,25.46,25.85,1110961,2382.2998006074,2400.54797985373,2322.99321805686,2358.57716758718,12176.1298483945,0.0,1.0
2017-11-24,26.26,26.92,26.0901,26.85,536251,2395.98593504215,2456.20492655501,2380.48410677239,2449.8180638188,5877.3096511321,0.0,1.0
2017-11-27,24.38,25.95,24.2857,25.95,873657,2224.45305012671,2367.70125721035,2215.84903361207,2367.70125721035,9575.27858760009,0.0,1.0
2017-11-28,24.84,25.12,23.89,24.2,713477,2266.42386239326,2291.97131333811,2179.74501097322,2208.02968880502,7819.70617856336,0.0,1.0
2017-11-29,25.17,25.8,24.21,24.7,823157,2296.53335814969,2354.0151227756,2208.94209776734,2253.65013692083,9021.79871085919,0.0,1.0
2017-11-30,27.03,27.67,25.78,25.78,1235372,2466.24142514049,2524.63559872872,2352.19030485097,2352.19030485097,13539.6741047352,0.0,1.0
2017-12-01,28.67,29.77,27.5,28.0,1205748,2615.87649496033,2716.24148081511,2509.12464636935,2554.74509448515,13214.9951370408,0.0,1.0
2017-12-04,27.54,29.8,27.28,28.33,742599,2512.77428221861,2718.97870770205,2489.05164919839,2584.85459024158,8138.88322748313,0.0,1.0
2017-12-05,26.75,28.02,26.67,27.39,580747,2440.69397419564,2556.56991240978,2433.39470249711,2499.08814778387,6364.98570252739,0.0,1.0
2017-12-06,24.35,26.16,24.27,26.0,1144452,2221.71582323977,2386.86184541898,2214.41655154124,2372.26330202193,12543.1911266505,0.0,1.0
2017-12-07,24.89,25.2399,24.04,24.41,634193,2270.98590720484,2302.91109679628,2193.43114540797,2227.19027701366,6950.75373207774,0.0,1.0
2017-12-08,25.84,26.65,25.14,25.81,719998,2357.66475862487,2431.56988457247,2293.79613126274,2354.92753173792,7891.17632264707,0.0,1.0
2017-12-11,26.88,27.462,25.9,25.9,470018,2452.55529070575,2505.65749231254,2363.13921239877,2363.13921239877,5151.39613279193,0.0,1.0
2017-12-12,25.69,27.28,25.45,27.25,637171,2343.97862419013,2489.05164919839,2322.08080909454,2486.31442231144,6983.39260480912,0.0,1.0
2017-12-13,24.94,26.07,24.736,26.07,775304,2275.54795201642,2378.65016475814,2256.93480918517,2378.65016475814,8497.32994765758,0.0,1.0
2017-12-14,24.14,25.39,24.1,24.5,694517,2202.55523503113,2316.60635532064,2198.90559918186,2235.40195767451,7611.90462484045,0.0,1.0
2017-12-15,23.43,24.63,23.36,24.45,945135,2137.77419870668,2247.26327418462,2131.38733597047,2230.83991286293,10358.6772931384,0.0,1.0
2017-12-18,24.78,25.23,23.75,23.86,790159,2260.94940861936,2302.00781192358,2166.9712855008,2177.00778408628,8660.14071139988,0.0,1.0
2017-12-19,24.94,25.86,24.67,25.01,511793,2275.54795201642,2359.4895765495,2250.91291003388,2281.93481475263,5609.25003082857,0.0,1.0
2017-12-20,26.77,26.86,24.75,25.21,750999,2442.51879212027,2450.73047278111,2258.21218173241,2300.18299399895,8230.94720698061,0.0,1.0
2017-12-21,28.96,29.16,26.389,26.5,1057786,2642.3363548675,2660.58453411382,2407.75601065602,2417.88375013773,11593.3319781827,0.0,1.0
2017-12-22,29.44,30.18,28.521,29.17,928077,2686.13198505867,2753.65024827007,2602.28160142182,2661.49694307614,10171.7216547731,0.0,1.0
2017-12-26,31.38,31.42,29.46,29.82,953622,2863.139323748,2866.78895959727,2687.95680298331,2720.80352562669,10451.6947924235,0.0,1.0
2017-12-27,30.58,31.32,30.37,31.2,620119,2790.14660676271,2857.66486997411,2770.98601855407,2846.71596242631,6796.50272642922,0.0,1.0
2017-12-28,31.27,31.4,30.34,30.59,457787,2853.10282516252,2864.96414167263,2768.24879166712,2791.05901572503,5017.34440264507,0.0,1.0
2017-12-29,30.35,31.75,30.3,31.55,685083,2769.16120062944,2896.8984553537,2764.59915581786,2878.65027610738,7508.50800786673,0.0,1.0
2018-01-02,32.64,32.69,30.99,31.22,714557,2978.10285299983,2982.66489781141,2827.55537421767,2848.54078035094,7831.54297592734,0.0,1.0
2018-01-03,33.64,34.36,33.0,33.25,732579,3069.34374923145,3135.03719451821,3010.94957564321,3033.75979970112,8029.06405193968,0.0,1.0
2018-01-04,34.19,34.39,32.56,33.91,853656,3119.52624215883,3137.77442140516,2970.8035813013,3093.97879121398,9356.06767641802,0.0,1.0
2018-01-05,33.51,33.77,32.56,33.52,618447,3057.48243272134,3081.20506574156,2970.8035813013,3058.39484168365,6778.17761051018,0.0,1.0
2018-01-08,34.11,34.162,32.58,33.55,467190,3112.2269704603,3116.97149706435,2972.62839922594,3061.1320685706,5120.40125969446,0.0,1.0
2018-01-09,33.95,34.82,33.68,34.34,606975,3097.62842706325,3177.00800678475,3072.99338508071,3133.21237659358,6652.44451851075,0.0,1.0
2018-01-10,33.39,34.77,33.284,34.4,529735,3046.53352517354,3172.44596197317,3036.86199017299,3138.68683036747,5805.89430703621,0.0,1.0
2018-01-11,35.71,36.9,33.6,33.94,1312892,3258.21240443088,3366.7890709465,3065.69411338218,3096.71601810093,14389.2931155264,0.0,1.0
2018-01-12,36.56,36.65,35.16,35.65,675089,3335.76716622776,3343.9788468886,3208.0299115035,3252.73795065699,7398.97379225982,0.0,1.0
2018-01-16,34.62,37.07,34.48,36.74,1077517,3158.75982753843,3382.30002330588,3145.986102066,3352.19052754945,11809.5836900237,0.0,1.0
2018-01-17,35.5,36.33,33.92,34.74,760179,3239.05181622225,3314.78176009448,3094.8912001763,3169.70873508622,8331.5599845743,0.0,1.0
2018-01-18,34.2,35.534,33.551,35.27,692643,3120.43865112115,3242.15400669412,3061.22330946683,3218.06641008898,7591.36558941447,0.0,1.0
2018-01-19,33.8,33.885,32.9,33.33,804604,3083.9422926285,3091.69776880819,3001.82548602005,3041.05907139965,8818.4578761429,0.0,1.0
2018-01-22,36.68,36.68,33.48,33.48,804601,3346.71607377555,3346.71607377555,3054.74520583439,3054.74520583439,8818.42499615021,0.0,1.0
2018-01-23,36.8,37.25,35.47,37.18,971614,3357.66498132334,3398.72338462757,3236.3145893353,3392.33652189136,10648.8870685091,0.0,1.0
2018-01-24,36.41,37.71,35.55,36.8,728463,3322.08103179301,3440.69419689411,3243.61386103383,3357.66498132334,7983.95270198593,0.0,1.0
2018-01-25,34.12,37.08,33.74,37.08,847276,3113.13937942262,3383.21243226819,3078.46783885461,3383.21243226819,9286.14289199015,0.0,1.0
2018-01-26,34.43,34.92,33.84,34.5,414611,3141.42405725442,3186.13209640791,3087.59192847777,3147.81091999063,4544.13554802795,0.0,1.0
2018-01-29,32.59,34.32,32.39,33.5,915133,2973.54080818825,3131.38755866894,2955.29262894193,3056.57002375902,10029.8554463665,0.0,1.0
2018-01-30,29.16,31.45,28.66,31.16,1779209,2660.58453411382,2869.52618648421,2614.96408599802,2843.06632657705,19500.1262973517,0.0,1.0
2018-01-31,29.0,29.69,28.2,29.01,1002967,2645.98599071676,2708.94220911658,2572.99327373147,2646.89839967908,10992.5158719835,0.0,1.0
2018-02-01,29.4,30.07,28.34,29.13,1096912,2682.48234920941,2743.61374968459,2585.7669992039,2657.84730722687,12022.1528426849,0.0,1.0
2018-02-02,25.68,28.27,25.35,28.03,1897513,2343.06621522781,2579.38013646769,2312.95671947138,2557.4823213721,20796.7378485982,0.0,1.0
2018-02-05,23.23,26.109,22.52,24.82,1632533,2119.52601946036,2382.20855971117,2054.74498313591,2264.59904446862,17892.5576953547,0.0,1.0
2018-02-06,24.07,24.447,21.39,21.97,1365986,2196.16837229491,2230.56619017423,1951.64277039419,2004.56249020853,14971.2032259359,0.0,1.0
2018-02-07,21.8,25.16,21.75,24.23,1687009,1989.05153784915,2295.62094918737,1984.48949303757,2210.76691569197,18489.6145223911,0.0,1.0
2018-02-08,19.1,22.54,19.07,22.07,2556103,1742.7011180238,2056.56980106055,1739.96389113685,2013.68657983169,28014.8826411284,0.0,1.0
2018-02-09,19.23,19.76,16.79,19.67,2901721,1754.56243453391,1802.92010953666,1531.93464772877,1794.70842887582,31802.8550775527,0.0,1.0
2018-02-12,20.71,21.235,19.81,19.81,1837753,1889.5989609567,1937.50043147829,1807.48215434824,1807.48215434824,20141.7683944589,0.0,1.0
2018-02-13,19.89,20.53,19.501,19.9,1275930,1814.78142604677,1873.17559963501,1779.28871741268,1815.69383500909,13984.1896857423,0.0,1.0
2018-02-14,22.12,22.23,18.97,18.97,1309263,2018.24862464327,2028.28512322875,1730.83980151369,1730.83980151369,14349.519284384,0.0,1.0
2018-02-15,22.23,22.41,20.359,22.18,1219238,2028.28512322875,2044.70848455044,1857.5734063794,2023.72307841717,13362.8455041147,0.0,1.0
2018-02-16,21.9,22.99,21.58,21.64,1471344,1998.17562747231,2097.62820436477,1968.9785406782,1974.4529944521,16125.9266487808,0.0,1.0
2018-02-20,21.71,22.7,21.33,22.01,1380498,1980.83985718831,2071.16834445761,1946.1683166203,2008.21212605779,15130.2547105154,0.0,1.0
2018-02-21,20.18,22.02,20.13,21.25,1344076,1841.24128595394,2009.12453502011,1836.67924114236,1938.86904492177,14731.0696794133,0.0,1.0
2018-02-22,21.41,22.5,20.3801,20.58,1325639,1953.46758831882,2052.92016521128,1859.49858928989,1877.73764444659,14529.0002044139,0.0,1.0
2018-02-23,23.19,23.19,21.749,21.79,1155124,2115.8763836111,2115.8763836111,1984.39825214134,1988.13912888684,12660.1562206025,0.0,1.0
2018-02-26,23.52,24.0,22.85,23.35,1074566,2145.98587936753,2189.7815095587,2084.85447889235,2130.47492700815,11777.2407372264,0.0,1.0
2018-02-27,21.78,23.89,21.78,23.2,1334354,1987.22671992452,2179.74501097322,1987.22671992452,2116.78879257341,14624.5165831425,0.0,1.0
2018-02-28,20.08,22.717,20.05,22.26,1427619,1832.11719633078,2072.71943969354,1829.37996944383,2031.0223501157,15646.7007555036,0.0,1.0
2018-03-01,20.72,21.4,20.05,20.05,1091403,1890.51136991901,1952.55517935651,1829.37996944383,1829.37996944383,11961.7742161312,0.0,1.0
2018-03-02,22.06,22.13,19.58,20.06,1240200,2012.77417086937,2019.16103360559,1786.49674821497,1830.29237840615,13592.5889729512,0.0,1.0
2018-03-05,23.28,23.67,21.55,21.61,1494433,2124.08806427194,2159.67201380227,1966.24131379125,1971.71576756515,16378.9820324257,0.0,1.0
2018-03-06,22.61,23.81,22.41,23.57,991808,2062.95666379676,2172.44573927469,2044.70848455044,2150.54792417911,10870.2132592201,0.0,1.0
2018-03-07,21.93,23.08,21.29,21.98,1112442,2000.91285435926,2105.83988502562,1942.51868077103,2005.47489917084,12192.3616047797,0.0,1.0
2018-03-08,21.79,22.3,21.19,22.03,887560,1988.13912888684,2034.67198596496,1933.39459114787,2010.03694398242,9727.65543366597,0.0,1.0
2018-03-09,23.22,23.31,22.3,22.3,1074863,2118.61361049804,2126.82529115889,2034.67198596496,2034.67198596496,11780.4958565016,0.0,1.0
2018-03-12,23.31,23.85,22.53,22.88,1073836,2126.82529115889,2176.09537512396,2055.65739209823,2087.5917057793,11769.2399390082,0.0,1.0
2018-03-13,22.92,24.03,22.66,23.27,842087,2091.24134162856,2192.51873644565,2067.51870860834,2123.17565530962,9229.27146465533,0.0,1.0
2018-03-14,22.76,23.45,22.52,23.39,808343,2076.6427982315,2139.59901663131,2054.74498313591,2134.12456285742,8859.43730701684,0.0,1.0
2018-03-15,21.81,23.51,21.38,22.93,1560889,1989.96394681147,2145.07347040521,1950.73036143188,2092.15375059088,17107.3396302216,0.0,1.0
2018-03-16,22.59,23.0,21.451,21.87,1036060,2061.13184587213,2098.54061332709,1957.20846506432,1995.43840058537,11355.2150712109,0.0,1.0
2018-03-19,20.88,22.281,20.4,22.23,1655317,1905.10991331607,2032.93840893656,1861.3142831249,2028.28512322875,18142.2702797441,0.0,1.0
2018-03-20,21.87,22.33,21.421,21.5,1226646,1995.43840058537,2037.40921285191,1954.47123817737,1961.67926897967,13444.0371660334,0.0,1.0
2018-03-21,24.59,24.84,22.111,22.35,2186430,2243.61363833535,2266.42386239326,2017.42745657719,2039.23403077654,23963.2674634169,0.0,1.0
2018-03-22,23.02,24.274,22.93,23.69,994869,2100.36543125172,2214.78151512616,2092.15375059088,2161.4968317269,10903.7618117489,0.0,1.0
2018-03-23,22.9,24.98,22.75,23.66,1268465,2089.41652370393,2279.19758786568,2075.73038926919,2158.75960483995,13902.3733039627,0.0,1.0
2018-03-26,24.21,24.22,22.41,23.54,1284812,2208.94209776734,2209.85450672966,2044.70848455044,2147.81069729216,14081.5363840633,0.0,1.0
2018-03-27,22.46,24.5,22.0,24.3,1208914,2049.27052936202,2235.40195767451,2007.29971709548,2217.15377842818,13249.6944893132,0.0,1.0
2018-03-28,22.02,23.31,21.695,22.74,1330717,2009.12453502011,2126.82529115889,1979.47124374483,2074.81798030687,14584.6550720196,0.0,1.0
2018-03-29,23.84,24.1,22.17,22.2,1191715,2175.18296616164,2198.90559918186,2022.81066945485,2025.5478963418,13061.1934912922,0.0,1.0
2018-04-02,21.45,23.36,20.11,23.26,3633348,1957.11722416809,2131.38733597047,1834.85442321773,2122.26324634731,39821.485211816,0.0,1.0
2018-04-03,22.55,22.57,20.57,21.92,2043725,2057.48221002286,2059.3070279475,1876.82523548427,2000.00044539695,22399.2210117277,0.0,1.0
2018-04-04,22.54,22.58,20.79,21.12,1750168,2056.56980106055,2060.21943690981,1896.89823265523,1927.00772841166,19181.8370082341,0.0,1.0
2018-04-05,24.48,24.95,22.69,22.69,2261210,2233.57713974988,2276.46036097873,2070.25593549529,2070.25593549529,24782.8560808957,0.0,1.0
2018-04-06,22.5,24.419,21.17,23.93,2961058,2052.92016521128,2228.01144507975,1931.56977322324,2183.39464682249,32453.1884527245,0.0,1.0
2018-04-09,22.56,23.73,22.5,23.3,2172528,2058.39461898518,2165.14646757617,2052.92016521128,2125.91288219657,23810.9015773486,0.0,1.0
2018-04-10,25.47,25.98,23.7,23.89,2569572,2323.90562701917,2370.43848409729,2162.40924068922,2179.74501097322,28162.5028482536,0.0,1.0
2018-04-11,26.82,27.273,25.28,25.54,1473521,2447.08083693185,2488.41296292477,2306.56985673517,2330.29248975538,16149.7865634672,0.0,1.0
2018-04-12,26.59,27.1,25.64,26.51,978634,2426.09543079858,2472.6282878767,2339.41657937855,2418.79615910005,10725.8262513749,0.0,1.0
2018-04-13,27.98,28.55,26.76,26.99,970037,2552.92027656052,2604.92758741254,2441.60638315795,2462.59178929122,10631.6031523582,0.0,1.0
2018-04-16,28.57,29.069,27.21,28.0,1345598,2606.75240533717,2652.28161255675,2482.66478646218,2554.74509448515,14747.7507956984,0.0,1.0
2018-04-17,29.16,29.52,28.05,28.6,1234469,2660.58453411382,2693.4312567572,2559.30713929673,2609.48963222412,13529.7772269393,0.0,1.0
2018-04-18,31.83,32.98,30.0,30.17,2467934,2904.19772705223,3009.12475771858,2737.22688694838,2752.73783930775,27048.550616329,0.0,1.0
2018-04-19,31.65,32.823,31.031,32.08,1523601,2887.77436573054,2994.79993701022,2831.29625096317,2927.00795111013,16698.6632412332,0.0,1.0
2018-04-20,31.3,31.755,30.07,30.76,1034151,2855.84005204947,2897.35465983486,2743.61374968459,2806.5699680844,11334.2924358704,0.0,1.0
2018-04-23,31.92,31.99,29.85,30.43,1240838,2912.40940771307,2918.79627044929,2723.54075251363,2776.46047232797,13599.581451394,0.0,1.0
2018-04-24,30.8,33.19,29.901,32.09,1718413,2810.21960393367,3028.28534592722,2728.19403822145,2927.92036007245,18833.802285741,0.0,1.0
2018-04-25,32.0,32.07,29.86,30.68,1195745,2919.7086794116,2926.09554214781,2724.45316147595,2799.27069638587,13105.3622814558,0.0,1.0
2018-04-26,33.22,33.29,31.63,32.44,1329907,3031.02257281417,3037.40943555038,2885.94954780591,2959.85467375351,14575.7774739966,0.0,1.0
2018-04-27,31.43,32.89,31.2,32.65,1187484,2867.70136855958,3000.91307705774,2846.71596242631,2979.01526196215,13014.8217416191,0.0,1.0
2018-04-30,32.45,33.41,31.0,31.03,1413099,2960.76708271583,3048.35834309818,2828.46778317999,2831.20501006694,15487.5615909437,0.0,1.0
2018-05-01,32.05,32.26,30.67,31.6,1171832,2924.27072422318,2943.43131243182,2798.35828742356,2883.21232091896,12843.2758598221,0.0,1.0
2018-05-02,32.91,33.71,31.57,31.57,1102605,3002.73789498237,3075.73061196766,2880.47509403201,2880.47509403201,12084.5481087896,0.0,1.0
2018-05-03,31.25,32.55,30.28,32.24,1330190,2851.27800723789,2969.89117233899,2762.77433789323,2941.60649450719,14578.8791533059,0.0,1.0
2018-05-04,32.94,33.18,31.025,31.25,999946,3005.47512186932,3027.3729369649,2830.74880558578,2851.27800723789,10959.4057193571,0.0,1.0
2018-05-07,33.61,36.4,33.38,34.0,1844683,3066.6065223445,3321.1686228307,3045.62111621123,3102.19047187483,20217.7211775443,0.0,1.0
2018-05-08,35.6,35.61,30.91,33.4,2754984,3248.17590584541,3249.08831480772,2820.25610251914,3047.44593413586,30194.6179157046,0.0,1.0
2018-05-09,37.57,39.26,37.06,37.26,2112545,3427.92047142168,3582.11758605311,3381.38761434356,3399.63579358988,23153.4880437536,0.0,1.0
2018-05-10,38.05,38.55,36.841,37.94,1118763,3471.71610161286,3517.33654972866,3361.40585806884,3461.67960302738,12261.6397493515,0.0,1.0
2018-05-11,37.15,38.48,36.77,37.92,877713,3389.59929500441,3510.94968699245,3354.92775443639,3459.85478510275,9619.73233770028,0.0,1.0
2018-05-14,38.57,38.784,37.61,37.79,799433,3519.1613676533,3538.68691944686,3431.57010727095,3447.99346859264,8761.78372876413,0.0,1.0
2018-05-15,39.04,39.19,37.15,38.48,700079,3562.04458888215,3575.7307233169,3389.59929500441,3510.94968699245,7672.86413126488,0.0,1.0
2018-05-16,39.84,40.059,38.0,38.57,779449,3635.03730586744,3655.01906214217,3467.15405680128,3519.1613676533,8542.75913754059,0.0,1.0
2018-05-17,43.45,43.74,40.4,40.49,1409398,3964.41694126357,3990.87680117073,3686.13220775715,3694.34388841799,15446.998639977,0.0,1.0
2018-05-18,42.47,43.74,41.8,43.23,1052908,3875.00086295659,3990.87680117073,3813.8694624814,3944.34394409261,11539.8691100887,0.0,1.0
2018-05-21,45.19,45.23,42.762,43.4,1258595,4123.17610070657,4126.82573655584,3901.64320465622,3959.85489645198,13794.1981280531,0.0,1.0
2018-05-22,41.87,47.0,41.23,45.69,1956864,3820.25632521762,4288.32212288579,3761.86215162939,4168.79654882238,21447.2246637358,0.0,1.0
2018-05-23,41.14,41.949,38.85,41.27,1591309,3753.65047096854,3827.46435601991,3544.70881859815,3765.51178747865,17440.7427559732,0.0,1.0
2018-05-24,39.46,40.48,38.24,38.96,1348972,3600.36576529943,3693.43147945568,3489.05187189686,3554.74531718363,14784.7298274632,0.0,1.0
2018-05-25,35.59,36.56,33.4,36.15,2848817,3247.26349688309,3335.76716622776,3047.44593413586,3298.35839877279,31223.0273666795,0.0,1.0
2018-05-29,35.96,36.77,34.29,34.35,1754923,3281.02262848879,3354.92775443639,3128.65033178199,3134.12478555589,19233.9517966283,0.0,1.0
2018-05-30,40.2,40.58,36.7,36.76,1930894,3667.88402851082,3702.55556907884,3348.54089170018,3354.01534547408,21162.5935271228,0.0,1.0
2018-05-31,39.11,41.89,38.834,38.89,1208737,3568.43145161837,3822.08114314225,3543.24896425844,3548.35845444741,13247.7545697453,0.0,1.0
2018-06-01,38.97,40.49,37.67,38.99,1235521,3555.65772614594,3694.34388841799,3437.04456104485,3557.48254407057,13541.3071443716,0.0,1.0
2018-06-04,36.29,40.01,35.46,39.46,1838019,3311.13212424522,3650.54825822682,3235.40218037298,3600.36576529943,20144.6837538097,0.0,1.0
2018-06-05,35.93,36.95,34.69,35.0,1418328,3278.28540160184,3371.35111575808,3165.14669027464,3193.43136810644,15544.8714181809,0.0,1.0
2018-06-06,36.01,36.925,34.82,36.44,1343998,3285.58467330037,3369.07009335229,3177.00800678475,3324.81825867996,14730.2147996036,0.0,1.0
2018-06-07,38.96,39.4,36.7,36.84,1604328,3554.74531718363,3594.89131152553,3348.54089170018,3361.31461717261,17583.4309641967,0.0,1.0
2018-06-08,38.43,39.21,36.9,38.74,1257432,3506.38764218087,3577.55554124153,3366.7890709465,3534.67232001267,13781.4516508918,0.0,1.0
2018-06-11,39.17,39.82,37.53,37.72,876000,3573.90590539226,3633.21248794281,3424.27083557242,3441.60660585643,9600.95786188135,0.0,1.0
2018-06-12,38.73,40.25,38.17,39.14,1023759,3533.75991105035,3672.44607332241,3482.66500916065,3571.16867850532,11220.3961412349,0.0,1.0
2018-06-13,38.61,39.42,37.55,38.3,815992,3522.81100350256,3596.71612945017,3426.09565349705,3494.52632567076,8943.27032834735,0.0,1.0
2018-06-14,37.25,40.05,37.11,39.33,1381744,3398.72338462757,3654.19789407608,3385.94965915514,3588.50444878932,15143.9108674742,0.0,1.0
2018-06-15,34.08,36.75,33.88,36.5,1755109,3109.48974357336,3353.10293651176,3091.24156432703,3330.29271245386,19235.9903561743,0.0,1.0
2018-06-18,36.36,37.71,34.15,34.23,1621315,3317.51898698143,3440.69419689411,3115.87660630957,3123.1758780081,17769.6084427353,0.0,1.0
2018-06-19,37.34,37.79,34.29,34.81,936631,3406.93506528841,3447.99346859264,3128.65033178199,3176.09559782243,10265.4734738947,0.0,1.0
2018-06-20,39.19,39.45,37.18,38.48,1735925,3575.7307233169,3599.45335633712,3392.33652189136,3510.94968699245,19025.7337629981,0.0,1.0
2018-06-21,36.06,38.64,35.67,38.14,1649952,3290.14671811195,3525.54823038951,3254.56276858162,3479.9277822737,18083.4698928389,0.0,1.0
2018-06-22,39.6,40.87,39.13,39.73,1351778,3613.13949077186,3729.015428986,3570.256269543,3625.00080728197,14815.4835806144,0.0,1.0
2018-06-25,36.41,39.87,35.871,39.38,2251405,3322.08103179301,3637.77453275439,3272.90218872417,3593.0664936009,24675.3933048276,0.0,1.0
2018-06-26,38.68,39.45,36.08,37.15,2239529,3529.19786623877,3599.45335633712,3291.97153603658,3389.59929500441,24545.2323738142,0.0,1.0
2018-06-27,40.34,42.951,40.24,40.28,1985281,3680.65775398325,3918.88773404399,3671.53366436009,3675.18330020935,21758.6749143763,0.0,1.0
2018-06-28,40.25,41.41,38.93,41.02,1320143,3672.44607332241,3778.28551295108,3552.00809029668,3742.70156342075,14468.7640578283,0.0,1.0
2018-06-29,40.61,42.89,40.5,41.0,1214852,3705.29279596579,3913.32203937386,3695.25629738031,3740.87674549611,13314.7749548199,0.0,1.0
2018-07-02,38.31,39.61,37.35,39.61,1637109,3495.43873463308,3614.05189973417,3407.84747425073,3614.05189973417,17942.7106441857,0.0,1.0
2018-07-03,39.7,41.7,38.85,40.46,1818198,3622.26358039502,3804.74537285824,3544.70881859815,3691.60666153104,19927.4456421883,0.0,1.0
2018-07-05,39.37,40.89,38.53,40.3,1319874,3592.15408463859,3730.84024691064,3515.51173180403,3677.00811813399,14465.8158184849,0.0,1.0
2018-07-06,41.52,41.89,38.352,38.75,1212174,3788.32201153655,3822.08114314225,3499.2708522748,3535.58472897499,13285.4240813563,0.0,1.0
2018-07-09,44.82,44.9,42.2,42.56,1238998,4089.41696910087,4096.7162407994,3850.36582097405,3883.21254361743,13579.415055885,0.0,1.0
2018-07-10,44.66,47.55,43.84,46.02,1510313,4074.81842570382,4338.50461581318,4000.00089079389,4198.90604457881,16553.0267936662,0.0,1.0
2018-07-11,40.99,44.93,39.81,43.07,1841160,3739.9643365338,4099.45346768635,3632.3000789805,3929.74540069555,20179.1091061432,0.0,1.0
2018-07-12,40.64,42.069,39.2,42.04,1516693,3708.03002285273,3838.41326356771,3576.64313227921,3835.76727757699,16622.9515780941,0.0,1.0
2018-07-13,40.67,42.32,40.253,40.54,1829145,3710.76724973968,3861.31472852184,3672.7197960111,3698.90593322957,20047.4247354691,0.0,1.0
2018-07-16,38.27,39.99,36.57,38.88,1794288,3491.78909878381,3648.72344030219,3336.67957519007,3547.4460454851,19665.3921005472,0.0,1.0
2018-07-17,38.34,39.132,37.0,37.8,1221276,3498.17596152003,3570.43875133546,3375.91316056966,3448.90587755495,13385.1819791404,0.0,1.0
2018-07-18,38.63,38.98,35.75,37.71,1910534,3524.63582142719,3556.57013510826,3261.86204028015,3440.69419689411,20939.4479768169,0.0,1.0
2018-07-19,39.35,39.66,37.93,38.1,1455799,3590.32926671395,3618.61394454575,3460.76719406506,3476.27814642444,15955.5534867226,0.0,1.0
2018-07-20,38.61,39.73,37.701,39.53,1200152,3522.81100350256,3625.00080728197,3439.87302882802,3606.75262803564,13153.6629906993,0.0,1.0
2018-07-23,38.25,39.49,37.851,39.21,794581,3489.96428085918,3603.10299218638,3453.55916326277,3577.55554124153,8708.60582060678,0.0,1.0
2018-07-24,39.12,40.55,38.51,38.61,1216426,3569.34386058068,3699.81834219189,3513.6869138794,3522.81100350256,13332.0259909782,0.0,1.0
2018-07-25,39.97,40.139,38.43,39.3,1126957,3646.89862237755,3662.3183338407,3506.38764218087,3585.76722190237,12351.4459693518,0.0,1.0
2018-07-26,40.47,41.25,39.6,40.05,851449,3692.51907049336,3763.68696955402,3613.13949077186,3654.19789407608,9331.8789618048,0.0,1.0
2018-07-27,37.93,40.649,37.65,39.77,1406079,3460.76719406506,3708.85119091882,3435.21974312021,3628.65044313123,15410.6224080779,0.0,1.0
2018-07-30,40.0,40.52,39.188,39.33,1251584,3649.6358492645,3697.08111530494,3575.54824152443,3588.50444878932,13717.3575851654,0.0,1.0
2018-07-31,39.85,40.529,38.25,39.75,1024338,3635.94971482976,3697.90228337103,3489.96428085918,3626.8256252066,11226.7419798217,0.0,1.0
2018-08-01,38.04,38.8,36.51,38.7,2233546,3470.80369265054,3540.14677378657,3331.20512141617,3531.02268416341,24479.6587084174,0.0,1.0
2018-08-02,38.39,38.44,36.25,37.15,1403501,3502.73800633161,3507.30005114319,3307.48248839595,3389.59929500441,15382.3675343702,0.0,1.0
2018-08-03,37.09,38.63,36.2,38.3,1698009,3384.12484123051,3524.63582142719,3302.92044358437,3494.52632567076,18610.1744955425,0.0,1.0
2018-08-06,37.95,38.929,36.86,37.82,1512647,3462.5920119897,3551.91684940045,3363.13943509724,3450.73069547959,16578.6074279694,0.0,1.0
2018-08-07,38.03,39.56,37.82,37.82,949211,3469.89128368823,3609.48985492259,3450.73069547959,3450.73069547959,10403.3502431898,0.0,1.0
2018-08-08,36.27,37.32,35.322,37.01,2070227,3309.30730632059,3405.11024736378,3222.81093669302,3376.82556953198,22689.6828670422,0.0,1.0
2018-08-09,35.35,36.623,35.048,36.47,1103265,3225.3656817875,3341.51534269035,3197.81093112556,3327.55548556691,12091.7817071787,0.0,1.0
2018-08-10,36.25,36.44,34.77,35.56,1176423,3307.48248839595,3324.81825867996,3172.44596197317,3244.52626999614,12893.5932086165,0.0,1.0
2018-08-13,33.62,36.4,33.55,35.8,1447584,3067.51893130681,3321.1686228307,3061.1320685706,3266.42408509173,15865.5171067736,0.0,1.0
2018-08-14,34.47,35.21,33.649,34.89,875978,3145.07369310368,3212.59195631508,3070.16491729753,3183.39486952096,9600.71674193505,0.0,1.0
2018-08-15,29.76,33.403,28.83,33.26,2840883,2715.32907185279,3047.71965682455,2630.47503835739,3034.67220866343,31136.0707460446,0.0,1.0
2018-08-16,30.48,31.12,29.92,30.3,1130821,2781.02251713955,2839.41669072778,2729.92761524985,2764.59915581786,12393.7953999207,0.0,1.0
2018-08-17,31.03,31.58,30.48,31.06,1073689,2831.20501006694,2881.38750299432,2781.02251713955,2833.94223695389,11767.628819367,0.0,1.0
2018-08-20,31.92,32.23,30.8,30.84,683007,2912.40940771307,2940.69408554487,2810.21960393367,2813.86923978293,7485.75505293378,0.0,1.0
2018-08-21,33.8,34.49,32.78,32.78,1163302,3083.9422926285,3146.89851102832,2990.87657847226,2990.87657847226,12749.7870806419,0.0,1.0
2018-08-22,35.73,36.02,34.75,35.0,1123832,3260.03722235552,3286.49708226268,3170.62114404854,3193.43136810644,12317.1959769792,0.0,1.0
2018-08-23,35.41,35.6,34.35,35.0,597559,3230.8401355614,3248.17590584541,3134.12478555589,3193.43136810644,6549.24518149309,0.0,1.0
2018-08-24,36.55,37.5,36.17,36.72,848398,3334.85475726544,3421.53360868547,3300.18321669743,3350.36570962481,9298.4400092516,0.0,1.0
2018-08-27,36.97,37.77,36.59,37.0,612780,3373.17593368272,3446.16865066801,3338.5043931147,3375.91316056966,6716.06730434206,0.0,1.0
2018-08-28,36.06,37.532,35.33,37.01,588361,3290.14671811195,3424.45331736488,3223.54086386287,3376.82556953198,6448.43512394334,0.0,1.0
2018-08-29,37.53,38.04,35.94,36.9,956593,3424.27083557242,3470.80369265054,3279.19781056416,3366.7890709465,10484.256945172,0.0,1.0
2018-08-30,38.07,38.28,36.718,37.7,791740,3473.54091953749,3492.70150774613,3350.18322783235,3439.78178793179,8677.46846754102,0.0,1.0
2018-08-31,37.38,37.75,36.48,37.58,725405,3410.58470113768,3444.34383274337,3328.46789452923,3428.832880384,7950.4370294498,0.0,1.0
2018-09-04,36.13,38.5,35.63,38.1,1078454,3296.53358084816,3512.77450491708,3250.91313273236,3476.27814642444,11819.8532077367,0.0,1.0
2018-09-05,35.41,35.733,33.65,35.4,817848,3230.8401355614,3260.31094504421,3070.25615819376,3229.92772659908,8963.61208381727,0.0,1.0
2018-09-06,32.17,35.3,31.71,35.0,1615543,2935.21963177098,3220.80363697592,2893.24881950443,3193.43136810644,17706.3473368235,0.0,1.0
2018-09-07,31.28,31.68,30.068,31.25,1144335,2854.01523412484,2890.51159261749,2743.43126789213,2851.27800723789,12541.9088069361,0.0,1.0
2018-09-10,31.41,32.32,31.18,31.94,811564,2865.87655063495,2948.90576620572,2844.89114450168,2914.23422563771,8894.7394591551,0.0,1.0
2018-09-11,33.27,33.785,30.83,31.26,1113811,3035.58461762575,3082.57367918503,2812.95683082061,2852.19041620021,12207.3658414383,0.0,1.0
2018-09-12,34.61,35.48,33.78,34.42,1324441,3157.84741857611,3237.22699829761,3082.11747470387,3140.5116482921,14515.8701273379,0.0,1.0
2018-09-13,34.06,34.553,32.7,33.99,900649,3107.66492564872,3152.64668749091,2983.57730677373,3101.27806291251,9871.1108417187,0.0,1.0
2018-09-14,34.39,35.33,33.824,34.05,643652,3137.77442140516,3223.54086386287,3086.13207413806,3106.75251668641,7054.42434899046,0.0,1.0
2018-09-17,34.27,35.25,33.96,34.8,534839,3126.82551385736,3216.24159216434,3098.54083602556,3175.18318886012,5861.83413457849,0.0,1.0
2018-09-18,35.68,36.44,35.06,35.07,812748,3255.47517754394,3324.81825867996,3198.90582188034,3199.81823084265,8907.71609626521,0.0,1.0
2018-09-19,36.84,37.23,35.41,35.51,666734,3361.31461717261,3396.89856670294,3230.8401355614,3239.96422518456,7307.4030126525,0.0,1.0
2018-09-20,36.54,37.84,36.18,37.41,632013,3333.94234830312,3452.55551340422,3301.09562565974,3413.32192802463,6926.86093739865,0.0,1.0
2018-09-21,37.5,37.91,36.43,37.12,733223,3421.53360868547,3458.94237614043,3323.90584971765,3386.86206811746,8036.12229036783,0.0,1.0
2018-09-24,39.95,40.51,38.55,39.28,1150584,3645.07380445292,3696.16870634262,3517.33654972866,3583.94240397774,12610.3978316837,0.0,1.0
2018-09-25,40.59,41.8,40.44,40.96,653878,3704.31469355818,3814.7414188404,3690.62543009344,3738.08154343787,7164.86319754495,0.00928,1.0
2018-09-26,38.33,40.24,38.18,39.64,747478,3498.06312402279,3672.37307880713,3484.37386055805,3617.61602494817,8190.48448361086,0.0,1.0
2018-09-27,39.33,39.65,38.6,39.52,469320,3589.32488045438,3618.52864251249,3522.70379825932,3606.66461417638,5142.57032026126,0.0,1.0
2018-09-28,39.61,40.9,38.79,38.83,643206,3614.87817225523,3732.60583805197,3540.04353198132,3543.69400223859,7047.92483894563,0.0,1.0
2018-10-01,40.88,41.65,39.62,40.15,527167,3730.78060292334,3801.05215537567,3615.79078981954,3664.15952072828,5776.42838153322,0.0,1.0
2018-10-02,40.11,41.32,39.03,40.94,638344,3660.50905047102,3770.93577575324,3561.9463535249,3736.25630830924,6994.64951103054,0.0,1.0
2018-10-03,43.24,43.394,40.23,40.62,744575,3946.15834810189,3960.21265859236,3671.46046124281,3707.05254625113,8158.6748832535,0.0,1.0
2018-10-04,40.92,43.77,40.25,42.21,824571,3734.43107318061,3994.52707901063,3673.28569637144,3852.15873897736,9035.23044308392,0.0,1.0
2018-10-05,40.36,41.67,39.02,40.91,580433,3683.32448957892,3802.8773905043,3561.03373596059,3733.51845561629,6360.09017024675,0.0,1.0
2018-10-08,39.71,40.25,38.1,39.3,479144,3624.00434789838,3673.28569637144,3477.07292004353,3586.58702776143,5250.2167253287,0.0,1.0
2018-10-09,41.32,42.56,39.92,39.95,742881,3770.93577575324,3884.10035372841,3643.16931674902,3645.90716944197,8140.11289117448,0.0,1.0
2018-10-10,35.54,41.4,35.416,41.1,1537589,3243.44282357866,3778.23671626777,3232.12636578114,3750.85818933829,16848.1197395385,0.0,1.0
2018-10-11,32.36,35.57,31.89,34.58,1579889,2953.23043812621,3246.18067627161,2910.33741260336,3155.83153740433,17311.6216668952,0.0,1.0
2018-10-12,33.54,34.39,31.47,34.1,1264608,3060.91931071548,3138.49180368233,2872.00747490209,3112.02589431717,13856.9325142013,0.0,1.0
2018-10-15,33.75,34.79,32.736,33.95,996677,3080.08427956612,3174.99650625497,2987.54485854449,3098.33663085243,10921.0806253452,0.0,1.0
2018-10-16,35.26,35.48,33.4,34.08,1009769,3217.88953177782,3237.96711819276,3048.14266481506,3110.20065918854,11064.536115486,0.0,1.0
2018-10-17,33.27,35.05,32.11,34.41,1389147,3036.27863647895,3198.72456292718,2930.41499901831,3140.31703881096,15221.56765678,0.0,1.0
2018-10-18,31.74,32.62,30.9,31.91,1390251,2896.64814913862,2976.95849479842,2819.98827373609,2912.16264773199,15233.6647283592,0.0,1.0
2018-10-19,30.65,32.5,30.26,31.97,1571834,2797.17283462819,2966.00708402663,2761.58074961987,2917.63835311789,17223.3590658347,0.0,1.0
2018-10-22,29.2,30.83,28.6,30.55,1408582,2664.84328780239,2813.59995078588,2610.08623394344,2788.04665898503,15434.5265210395,0.0,1.0
2018-10-23,26.16,27.05,24.94,26.86,2603331,2387.40754825036,2468.63051147447,2276.06820540382,2451.29077775247,28525.9795755904,0.0,1.0
2018-10-24,21.43,26.921,21.4,26.82,2833935,1955.73944032894,2456.8577448948,1953.001587636,2447.64030749521,31052.8211466582,0.0,1.0
2018-10-25,22.55,23.17,21.51,22.5,2168622,2057.95260753232,2114.53489651991,1963.04038084347,2053.38951971074,23762.6590238337,0.0,1.0
2018-10-26,21.72,22.81,20.18,21.57,2189118,1982.20534969411,2081.68066420454,1841.66224478946,1968.51608622937,23987.2437875003,0.0,1.0
2018-10-29,19.35,22.145,18.3,22.04,2014891,1765.91498695124,2020.99159617753,1670.09014269807,2011.40911175221,22078.152763917,0.0,1.0
2018-10-30,20.73,20.8,18.54,18.72,1911574,1891.85621082683,1898.24453377704,1691.99296424165,1708.42008039934,20946.0575244676,0.0,1.0
2018-10-31,21.93,23.49,21.31,21.31,3073396,2001.37031854474,2143.73865857802,1944.78802955715,1944.78802955715,33676.7132276691,0.0,1.0
2018-11-01,23.11,23.59,21.5,22.237,1763331,2109.05919113401,2152.86483422118,1962.12776327916,2029.38767776924,19321.6859826912,0.0,1.0
2018-11-02,21.95,23.9,21.29,23.4,2255528,2003.19555367337,2181.15597871497,1942.96279442852,2135.52510049917,24714.9308559581,0.0,1.0
2018-11-05,23.84,24.096,22.8,23.0,2048078,2175.68027332907,2199.04328297556,2080.76804664022,2099.02039792654,22441.7990632832,0.0,1.0
2018-11-06,23.23,24.18,22.4,24.0,2073446,2120.0106019058,2206.70927051581,2044.26334406759,2190.28215435813,22719.7687297887,0.0,1.0
2018-11-07,24.95,25.84,23.721,24.74,3077302,2276.98082296814,2358.20378619225,2164.82012431371,2257.8158541175,33719.5131928761,0.0,1.0
2018-11-08,22.27,24.9,22.04,24.6,2036948,2032.39931573148,2272.41773514656,2011.40911175221,2245.03920821708,22319.8421731772,0.0,1.0
2018-11-09,22.25,22.6,20.3,21.2,2279178,2030.57408060285,2062.5156953539,1852.61365556125,1934.74923634968,24974.0755505676,0.0,1.0
2018-11-12,19.84,23.22,19.75,22.92,2634711,1810.63324760272,2119.09798434149,1802.41968952388,2091.71945741201,28869.8256862394,0.0,1.0
2018-11-13,18.41,20.45,18.099,19.86,2697750,1680.12893590555,1866.30291902599,1651.74652965532,1812.45848273135,29560.5750479093,0.0,1.0
2018-11-14,18.4,20.19,17.69,19.91,3441173,1679.21631834123,1842.57486235377,1614.4204712748,1817.02157055293,37706.6268999497,0.0,1.0
2018-11-15,19.27,19.36,17.72,18.07,2037962,1758.61404643671,1766.82760451556,1617.15832396775,1649.09993871881,22330.953070443,0.0,1.0
2018-11-16,19.15,20.03,18.32,19.63,1842331,1747.66263566492,1827.97298132472,1671.9153778267,1791.46827875208,20187.3278801186,0.0,1.0
2018-11-19,18.78,19.15,18.0,18.52,1679073,1713.89578578523,1747.66263566492,1642.7116157686,1690.16772911302,18398.4295903692,0.0,1.0
2018-11-20,16.13,17.66,15.755,17.57,4548662,1472.05213124152,1611.68261858186,1437.82897257968,1603.46906050301,49841.9291700765,0.0,1.0
2018-11-21,17.29,17.9,16.56,16.65,2186980,1577.91576870217,1633.58544012544,1511.29468650711,1519.50824458595,23963.816668808,0.0,1.0
2018-11-23,15.4,16.0001,15.07,15.07,2415651,1405.43104904646,1460.19722908106,1375.31466942404,1375.31466942404,26469.4774071198,0.0,1.0
2018-11-26,16.16,16.641,15.73,16.08,2196968,1474.78998393447,1518.68688877807,1435.54742866889,1467.48904341995,24073.2601026246,0.0,1.0
2018-11-27,15.5,16.4,15.03,16.13,2823612,1414.55722468962,1496.69280547805,1371.66419916678,1472.05213124152,30939.7069528969,0.0,1.0
2018-11-28,16.12,16.2,14.69,15.48,3796537,1471.13951367721,1478.44045419174,1340.63520198004,1412.73198956099,41600.5252194105,0.0,1.0
2018-11-29,16.48,16.95,15.88,16.36,2182576,1503.99374599258,1546.88677151543,1449.23669213363,1493.04233522079,23915.5598723995,0.0,1.0
2018-11-30,15.78,16.15,15.107,15.92,3600361,1440.11051649047,1473.87736637016,1378.69135441201,1452.88716239089,39450.9281957431,0.0,1.0
2018-12-03,17.33,17.5,16.36,17.18,2802232,1581.56623895943,1597.0807375528,1493.04233522079,1567.87697549469,30705.4357659728,0.0,1.0
2018-12-04,15.55,17.52,15.5,17.12,3234957,1419.1203125112,1598.90597268143,1414.55722468962,1562.4012701088,35447.0166528625,0.0,1.0
2018-12-06,14.07,15.13,12.86,14.95,8843756,1284.05291299245,1380.79037480994,1173.62618771023,1364.36325865225,96905.388914243,0.0,1.0
2018-12-07,13.9,15.812,13.77,15.28,4833024,1268.53841439908,1443.03089269628,1256.67438606298,1394.47963827467,52957.823616105,0.0,1.0
2018-12-10,12.54,13.741,11.9,13.37,5413114,1144.42242565212,1254.02779512646,1086.0149015359,1220.16968349034,59314.155366468,0.0,1.0
2018-12-11,12.44,13.39,12.13,13.34,3706921,1135.29625000896,1221.99491861897,1107.00510551517,1217.43183079739,40618.5585829567,0.0,1.0
2018-12-12,12.66,13.62,12.55,12.97,3820316,1155.37383642391,1242.98512259824,1145.33504321644,1183.6649809177,41861.0834305362,0.0,1.0
2018-12-13,12.44,12.8,12.1,12.6,4254582,1135.29625000896,1168.15048232433,1104.26725282222,1149.89813103802,46619.5498131719,0.0,1.0
2018-12-14,10.73,12.103,10.61,12.07,5735604,979.238646510946,1104.54103809152,968.287235739155,1101.52940012927,62847.8370816751,0.0,1.0
2018-12-17,9.75,11.02,9.6,10.67,5206141,889.802125207989,1005.70455587611,876.112861743251,973.762941125051,57046.2502976547,0.0,1.0
2018-12-18,8.97,9.99,8.79,9.86,3959119,818.61795519135,911.70494675157,802.190839033664,899.840918415464,43382.0162443161,0.0,1.0
2018-12-19,8.54,9.7,8.34,9.14,5701784,779.375399925767,885.23903738641,761.123048639449,834.13245378472,62477.2546896372,0.0,1.0
2018-12-20,7.6,8.69,7.44,8.17,6457966,693.589348880074,793.064663390505,678.987467851019,745.608550046079,70763.1131868583,0.0,1.0
2018-12-21,7.06,7.86,6.93,7.72,5434474,644.308000407016,717.317405552287,632.443972070909,704.540759651864,59548.2074035445,0.0,1.0
2018-12-24,6.21,6.85,6.2,6.8,4168165,566.735507440165,625.143031556382,565.82288987585,620.579943734803,45672.6361948176,0.0,1.0
2018-12-26,7.91,7.94,5.9,6.59,13881101,721.880493373866,724.618346066814,538.444362946373,601.414974884169,152102.058329389,0.0,1.0
2018-12-27,8.08,8.08,7.05,7.32,8110973,737.779203961813,737.779203961813,643.730617318166,668.384130321841,88829.6410200688,0.00421,1.0
2018-12-28,7.66,8.38,7.52,8.3,7564355,699.429294844986,765.171996188118,686.645991806044,757.867251594437,82843.197628492,0.0,1.0
2018-12-31,7.8,8.06,7.3201,7.96,7700345,712.212597883929,735.953017813393,668.393261252583,726.822087071291,84332.5310145505,0.0,1.0
2019-01-02,8.44,8.6,7.01,7.31,6850156,770.650554633379,785.260043820742,640.078245021326,667.471037247631,75021.4429774912,0.0,1.0
2019-01-03,8.3,8.74,7.72,8.5,6353016,757.867251594437,798.043346859684,704.907853290247,776.12911307864,69576.8720565034,0.0,1.0
2019-01-04,9.65,9.69,8.687,8.9,7241634,881.134816612809,884.78718890965,793.20395356637,812.652836047047,79308.8262799944,0.0,1.0
2019-01-07,10.69,10.95,9.67,9.95,11164210,976.096496330666,999.836916260131,882.96100276123,908.527608839114,122268.039429137,0.0,1.0
2019-01-08,10.98,11.45,10.42,11.34,9749182,1002.57619548276,1045.49156997064,951.442983326992,1035.44754615433,106770.955506734,0.0,1.0
2019-01-09,11.8,11.88,11.0,11.49,8689250,1077.44982756799,1084.75457216168,1004.40238163118,1049.14394226748,95162.8070064635,0.0,1.0
2019-01-10,11.9,11.94,10.92,11.3,6365086,1086.5807583101,1090.23313060694,997.0976370375,1031.79517385749,69709.060114226,0.0,1.0
2019-01-11,11.51,11.88,11.11,11.5,4496577,1050.9701284159,1084.75457216168,1014.44640544749,1050.05703534169,49245.5492983515,0.0,1.0
2019-01-14,11.55,11.83,10.98,11.0,5337667,1054.62250071274,1080.18910679063,1002.57619548276,1004.40238163118,58456.987034067,0.0,1.0
2019-01-15,11.94,12.11,11.61,11.74,5496087,1090.23313060694,1105.75571286851,1060.101059158,1071.97126912273,60191.9689814114,0.0,1.0
2019-01-16,12.01,12.338,11.745,11.88,5766441,1096.62478212641,1126.5742349605,1072.42781565984,1084.75457216168,63152.8281493978,0.0,1.0
2019-01-17,12.22,12.37,11.51,11.67,5290533,1115.79973668482,1129.49613279797,1050.9701284159,1065.57961760326,57940.7855499986,0.0,1.0
2019-01-18,12.88,12.9,12.27,12.57,4877078,1176.06387958269,1177.89006573111,1120.36520205587,1147.75799428218,53412.7148452937,0.0,1.0
2019-01-22,11.29,12.5,11.25,12.39,6905589,1030.88208078328,1141.36634276271,1027.22970848644,1131.32231894639,75628.5333340567,0.0,1.0
2019-01-23,10.73,11.67,10.48,11.65,4955600,979.748868627507,1065.57961760326,956.921541772253,1063.75343145484,54272.6709901578,0.0,1.0
2019-01-24,10.94,11.14,10.319,10.75,4343981,998.92382318592,1017.18568467012,942.220743277469,981.575054775927,47574.3505530101,0.0,1.0
2019-01-25,11.54,11.83,11.1,11.13,5246789,1053.70940763853,1080.18910679063,1013.53331237328,1016.27259159591,57461.7106206673,0.0,1.0
2019-01-28,10.95,11.03,10.46,10.75,3826260,999.836916260131,1007.14166085381,955.095355623833,981.575054775927,41904.3809231578,0.0,1.0
2019-01-29,11.08,11.3,10.918,11.3,5421691,1011.70712622486,1031.79517385749,996.915018422658,1031.79517385749,59377.1999058238,0.0,1.0
2019-01-30,12.04,12.05,11.089,11.378,6043733,1099.36406134904,1100.27715442325,1012.52890999165,1038.91729983633,66189.6708090562,0.0,1.0
2019-01-31,11.49,12.37,11.23,12.15,6573164,1049.14394226748,1129.49613279797,1025.40352233802,1109.40808516535,71987.8858536503,0.0,1.0
2019-02-01,11.65,11.98,11.35,11.72,4757619,1063.75343145484,1093.88550290378,1036.36063922854,1070.14508297431,52104.4254345637,0.0,1.0
2019-02-04,11.87,11.9,11.03,11.39,2785302,1083.84147908747,1086.5807583101,1007.14166085381,1040.01301152538,30504.0316115562,0.0,1.0
2019-02-05,11.34,11.94,11.267,11.65,3610413,1035.44754615433,1090.23313060694,1028.78196671259,1063.75343145484,39540.4707578473,0.0,1.0
2019-02-06,10.98,11.46,10.9,11.15,3478749,1002.57619548276,1046.40466304485,995.27145088908,1018.09877774433,38098.5147982768,0.0,1.0
2019-02-07,9.52,10.77,9.35,10.67,7985100,869.264606648077,983.401240924348,853.742024386504,974.270310182246,87451.1068535614,0.0,1.0
2019-02-08,9.08,9.62,8.58,9.62,6204912,829.08851138283,878.395537390179,783.433857672322,878.395537390179,67954.8687341355,0.0,1.0
2019-02-11,9.56,9.59,8.737,8.84,4506217,872.916978944918,875.656258167548,797.769418937421,807.174277601786,49351.1245159528,0.0,1.0
2019-02-12,9.89,10.44,9.75,10.08,5493781,903.049050393853,953.269169475412,890.265747354911,920.397818803846,60166.7141627613,0.0,1.0
2019-02-13,10.55,10.81,10.03,10.07,6129649,963.313193291724,987.053613221188,915.832353432795,919.484725729636,67130.604460035,0.0,1.0
2019-02-14,10.95,11.262,10.3,10.33,7399413,999.836916260131,1028.32542017549,940.48586643647,943.2251456591,81036.7881324756,0.0,1.0
2019-02-15,11.82,11.82,11.27,11.3,4803923,1079.27601371642,1079.27601371642,1029.05589463486,1031.79517385749,52611.5369362036,0.0,1.0
2019-02-19,11.66,11.96,11.44,11.55,4130160,1064.66652452905,1092.05931675536,1044.57847689643,1054.62250071274,45232.6287062536,0.0,1.0
2019-02-20,12.07,12.22,11.55,11.55,5032722,1102.10334057167,1115.79973668482,1054.62250071274,1054.62250071274,55117.2946345404,0.0,1.0
2019-02-21,11.07,12.07,10.88,11.98,8543672,1010.79403315065,1102.10334057167,993.44526474066,1093.88550290378,93568.4678956785,0.0,1.0
2019-02-22,11.34,11.75,11.11,11.42,5442088,1035.44754615433,1072.88436219694,1014.44640544749,1042.75229074801,59600.5834860531,0.0,1.0
2019-02-25,11.28,11.57,11.07,11.07,5583609,1029.96898770907,1056.44868686116,1010.79403315065,1010.79403315065,61150.4912007996,0.0,1.0
2019-02-26,10.77,11.59,10.75,11.14,6143151,983.401240924348,1058.27487300958,981.575054775927,1017.18568467012,67278.4754753932,0.0,1.0
2019-02-27,10.84,11.5,10.63,11.08,6833124,989.792892443819,1050.05703534169,970.617937885405,1011.70712622486,74834.9121573474,0.0,1.0
2019-02-28,10.42,11.03,10.23,10.94,5316403,951.442983326992,1007.14166085381,934.094214916999,998.92382318592,58224.1082553248,0.0,1.0
2019-03-01,11.05,11.16,10.64,10.65,5539388,1008.96784700223,1019.01187081854,971.531030959616,972.444124033826,60666.1922695191,0.0,1.0
2019-03-04,11.28,11.57,10.59,11.37,9037754,1029.96898770907,1056.44868686116,966.965565588565,1038.18682537696,98979.5482548996,0.0,1.0
2019-03-05,10.98,11.39,10.657,11.37,5945096,1002.57619548276,1040.01301152538,973.083289185773,1038.18682537696,65109.4194876308,0.0,1.0
2019-03-06,10.06,10.776,9.95,10.77,10376567,918.571632655426,983.949096768874,908.527608839114,983.401240924348,113641.941802875,0.0,1.0
2019-03-07,9.64,10.18,9.51,10.17,6305043,880.221723538599,929.528749545948,868.351513573867,928.615656471738,69051.482023932,0.0,1.0
2019-03-08,8.62,9.09,8.43,9.06,10430552,787.086229969162,830.00160445704,769.737461559169,827.26232523441,114233.173973229,0.0,1.0
2019-03-11,9.15,9.196,8.61,8.86,4872133,835.480162902301,839.680391043668,786.173136894952,809.000463750206,53358.5582632356,0.0,1.0
2019-03-12,9.85,9.89,9.32,9.35,7401978,899.396678097012,903.049050393853,851.002745163874,853.742024386504,81064.879463715,0.0,1.0
2019-03-13,10.47,10.624,10.06,10.25,8659928,956.008448698043,970.070082040879,918.571632655426,935.920401065419,94841.6787356637,0.0,1.0
2019-03-14,10.54,10.75,10.42,10.44,6443959,962.400100217514,981.575054775927,951.442983326992,953.269169475412,70572.8603359969,0.0,1.0
2019-03-15,10.3,10.56,10.24,10.25,5501546,940.48586643647,964.226286365934,935.007307991209,935.920401065419,60251.7547815035,0.0,1.0
2019-03-18,11.03,11.115,10.41,10.42,5570564,1007.14166085381,1014.9029519846,950.529890252782,951.442983326992,61007.6251516704,0.0,1.0
2019-03-19,10.68,11.444,10.5,11.32,6037712,977.933639595977,1047.89069021876,961.451611962337,1036.53640451559,65937.77077414,0.03012,1.0
2019-03-20,11.58,11.99,10.52,10.62,9095809,1060.34377776418,1097.8861740408,963.282948366075,972.439630384764,99335.2065894097,0.0,1.0
2019-03-21,12.06,12.13,11.418,11.49,6139423,1104.29585145388,1110.70552886697,1045.5099528939,1052.10276394736,67048.5552241453,0.0,1.0
2019-03-22,10.43,11.7,10.13,11.69,11209881,955.041934549255,1071.3317961866,927.571888493188,1070.41612798474,122422.958197308,0.0,1.0
2019-03-25,10.43,10.61,9.85,10.2,5901339,955.041934549255,971.523962182895,901.933178840859,933.98156590627,64448.4430927631,0.0,1.0
2019-03-26,11.09,11.47,10.83,11.02,7831554,1015.4760358726,1050.27142754362,991.668662624011,1009.06635845952,85528.2949000052,0.0,1.0
2019-03-27,11.0,11.328,10.54,11.09,8262611,1007.23502205578,1037.26893907708,965.114284769813,1015.4760358726,90235.8625442699,0.0,1.0
2019-03-28,11.21,11.286,10.72,10.86,7732063,1026.46405429503,1033.42313262923,981.596312403453,994.415667229617,84441.7550398576,0.0,1.0
2019-03-29,11.11,11.88,11.06,11.67,8257053,1017.30737227634,1087.81382382024,1012.729031267,1068.584791581,90175.1637017342,0.0,1.0
2019-04-01,11.59,11.76,11.26,11.5,6603940,1061.25944596605,1076.82580539782,1031.04239530437,1053.01843214923,72121.5390741017,0.0,1.0
2019-04-02,11.23,11.79,11.14,11.72,6622607,1028.29539069877,1079.57281000342,1020.05437688195,1073.16313259034,72325.4011276479,0.0,1.0
2019-04-03,10.46,11.47,10.28,11.38,9853023,957.788939154862,1050.27142754362,941.306911521221,1042.0304137268,107604.730402233,0.0,1.0
2019-04-04,11.06,11.09,10.31,10.49,6643378,1012.729031267,1015.4760358726,944.053916126828,960.535943760468,72552.2409366268,0.0,1.0
2019-04-05,12.22,12.22,11.2,11.21,11272087,1118.94654268379,1118.94654268379,1025.54838609316,1026.46405429503,123102.309078698,0.0,1.0
2019-04-08,12.46,12.86,12.17,12.39,8414316,1140.92257952864,1177.5493076034,1114.36820167444,1134.51290211556,91892.6307894744,0.0,1.0
2019-04-09,11.73,12.33,11.625,12.29,6596261,1074.07880079221,1129.01889290434,1064.46428467259,1125.35622009687,72037.6768193647,0.0,1.0
2019-04-10,12.22,12.35,11.825,11.97,7055790,1118.94654268379,1130.85022930808,1082.77764870997,1096.05483763706,77056.1867890466,0.0,1.0
2019-04-11,11.74,12.42,11.48,12.05,6837079,1074.99446899408,1137.25990672116,1051.18709574549,1103.38018325202,74667.6469276253,0.0,1.0
2019-04-12,12.88,13.379,12.6,13.04,8461699,1179.38064400713,1225.07248728039,1153.7419343548,1194.03133523704,92410.0998891255,0.0,1.0
2019-04-15,12.42,13.039,12.381,12.68,4393478,1137.25990672116,1193.93976841685,1133.68880073388,1161.06727996976,47981.1135849521,0.0,1.0
2019-04-16,12.64,12.75,12.11,12.59,5383817,1157.40460716228,1167.47695738284,1108.87419246323,1152.82626615294,58796.5923574888,0.0,1.0
2019-04-17,12.53,13.01,12.41,12.85,4993288,1147.33225694172,1191.28433063143,1136.3442385193,1176.63363940153,54531.6304509497,0.0,1.0
2019-04-18,12.1,12.67,12.06,12.62,5808849,1107.95852426136,1160.15161176789,1104.29585145388,1155.57327075854,63438.3610585587,0.0,1.0
2019-04-22,13.42,13.44,12.47,12.75,7686083,1228.82672690805,1230.65806331179,1141.83824773051,1167.47695738284,83939.6080841577,0.0,1.0
2019-04-23,13.36,13.82,12.91,13.5,6086241,1223.33271769684,1265.45345498281,1182.12764861274,1236.15207252301,66467.7553242309,0.0,1.0
2019-04-24,12.6,13.59,12.58,13.53,7022787,1153.7419343548,1244.39308633983,1151.91059795107,1238.89907712861,76695.7614741499,0.0,1.0
2019-04-25,11.97,12.73,11.94,12.7,8718546,1096.05483763706,1165.6456209791,1093.30783303146,1162.89861637349,95215.1224887503,0.0,1.0
2019-04-26,11.45,11.81,11.02,11.65,7220746,1048.44009113988,1081.40414640716,1009.06635845952,1066.75345517726,78857.6690253343,0.0,1.0
2019-04-29,11.38,11.63,11.18,11.44,4864625,1042.0304137268,1064.92211877352,1023.71704968942,1047.52442293801,53126.5035748891,0.0,1.0
2019-04-30,11.05,11.73,10.881,11.66,7818582,1011.81336306513,1074.07880079221,996.338570453542,1067.66912337913,85386.6278641338,0.0,1.0
2019-05-01,10.0,11.19,9.983,11.02,8077864,915.668201868893,1024.63271789129,914.111565925715,1009.06635845952,88218.2430656973,0.0,1.0
2019-05-02,9.11,9.843,8.91,9.56,13300598,834.173731902561,901.292211099551,815.860367865183,875.378800986661,145255.650167313,0.0,1.0
2019-05-03,9.69,9.8,9.185,9.38,5389267,887.282487610957,897.354837831515,841.041243416578,858.896773353021,58856.1117334906,0.0,1.0
2019-05-06,9.91,10.05,9.09,9.14,6459061,907.427188052073,920.246542878237,832.342395498823,836.920736508168,70539.3174822163,0.0,1.0
2019-05-07,9.5,9.61,9.01,9.54,10182688,869.884791775448,879.957141996006,825.017049883872,873.547464582923,111204.997391162,0.0,1.0
2019-05-08,9.73,10.19,9.39,9.45,8353947,890.945160418432,933.065897704401,859.81244155489,865.306450766103,91233.3417601427,0.0,1.0
2019-05-09,9.68,9.8,9.06,9.5,8620543,886.366819409088,897.354837831515,829.595390893217,869.884791775448,94144.8330563991,0.0,1.0
2019-05-10,9.74,9.835,9.062,9.56,8559508,891.860828620301,900.559676538056,829.77852453359,875.378800986661,93478.2706501101,0.0,1.0
2019-05-13,8.81,9.64,8.66,9.53,11785949,806.703685846494,882.704146601612,792.968662818461,872.631796381055,128714.189003666,0.0,1.0
2019-05-14,9.46,9.66,8.97,9.05,7800986,866.222118967972,884.53548300535,821.354377076397,828.679722691348,85194.4621870463,0.0,1.0
2019-05-15,9.77,9.83,9.02,9.13,7179523,894.607833225908,900.101842437121,825.932718085741,836.005068306299,78407.4732020451,0.0,1.0
2019-05-16,10.09,10.25,9.9,9.99,6096050,923.909215685713,938.559906915615,906.511519850204,914.752533667024,66574.8792800478,0.0,1.0
2019-05-17,9.36,9.94,9.34,9.81,6978662,857.065436949283,910.174192657679,855.234100545546,898.270506033384,76213.8729482628,0.0,1.0
2019-05-20,9.14,9.44,9.07,9.31,7446676,836.920736508168,864.390782564235,830.511059095086,852.487095939939,81325.0474877387,0.0,1.0
2019-05-21,9.78,9.78,9.23,9.24,7115936,895.523501427777,895.523501427777,845.161750324988,846.077418526857,77713.0404384063,0.0,1.0
2019-05-22,8.61,9.54,8.53,9.48,11799440,788.390321809116,873.547464582923,781.064976194165,868.05345537171,128861.524031491,0.0,1.0
2019-05-23,7.11,8.0,7.03,7.99,15391405,651.040091528783,732.534561495114,643.714745913832,731.618893293245,168089.325026095,0.0,1.0
2019-05-24,7.13,7.55,6.86,7.53,10498639,652.87142793252,691.329492411014,628.14838648206,689.498156007276,114655.493972294,0.0,1.0
2019-05-28,6.87,7.28,6.85,7.25,8686224,629.064054683929,666.606450960554,627.232718280191,663.859446354947,94862.1343656063,0.0,1.0
2019-05-29,6.97,6.97,6.36,6.41,13554908,638.220736702618,638.220736702618,582.364976388616,586.94331739796,148032.966224384,0.0,1.0
2019-05-30,6.38,7.024,6.34,6.89,11422564,584.196312792353,643.16534499271,580.533639984878,630.895391087667,124745.666352576,0.0,1.0
2019-05-31,6.0,6.3,5.86,5.92,13581883,549.400921121336,576.870967177402,536.581566295171,542.075575506384,148327.559833127,0.0,1.0
2019-06-03,6.19,6.31,5.95,6.15,12033357,566.798616956845,577.786635379271,544.822580111991,563.135944149369,131416.12841245,0.0,1.0
2019-06-04,6.67,6.73,6.275,6.37,9887926,610.750690646551,616.244699857765,574.58179667273,583.280644590485,107985.905591333,0.0,1.0
2019-06-05,5.9,6.62,5.7,6.58,16719567,540.244239102647,606.172349637207,521.930875065269,602.509676829731,182594.164194793,0.0,1.0
2019-06-06,6.07,6.15,5.79,5.93,8342601,555.810598534418,563.135944149369,530.171888882089,542.991243708253,91109.4322481945,0.0,1.0
2019-06-07,6.1,6.2784,5.86,6.07,10018429,558.557603140024,574.893123861366,536.581566295171,555.810598534418,109411.127082411,0.0,1.0
2019-06-10,5.98,6.45,5.95,6.19,9434204,547.569584717598,590.605990205436,544.822580111991,566.798616956845,103030.813789806,0.0,1.0
2019-06-11,6.04,6.29,6.0,6.16,9348635,553.063593928811,575.955298975533,549.400921121336,564.051612351238,102096.31590263,0.0,1.0
2019-06-12,5.4,5.86,5.37,5.85,14849969,494.460829009202,536.581566295171,491.713824403595,535.665898093302,162176.309821516,0.0,1.0
2019-06-13,5.79,5.8,5.55,5.75,8346947,530.171888882089,531.087557083958,508.195852037235,526.509216074613,91156.8948551861,0.0,1.0
2019-06-14,5.44,5.87,5.39,5.8,12129558,498.123501816678,537.49723449704,493.545160807333,531.087557083958,132466.738227268,0.0,1.0
2019-06-17,5.73,5.79,5.25,5.36,8870009,524.677879670875,530.171888882089,480.725805981169,490.798156201726,96869.2478552404,0.0,1.0
2019-06-18,6.18,6.34,5.86,5.88,12935804,565.882948754976,580.533639984878,536.581566295171,538.412902698909,141271.739846353,0.0,1.0
2019-06-19,6.05,6.33,5.88,6.14,8449274,553.97926213068,579.617971783009,538.412902698909,562.2202759475,92274.4066328273,0.0,1.0
2019-06-20,6.68,6.895,6.5,6.53,11794381,611.66635884842,631.353225188601,595.18433121478,597.931335820387,128806.27476118,0.0,1.0
2019-06-21,6.66,6.96,6.57,6.77,6740661,609.835022444682,637.305068500749,601.594008627862,619.90737266524,73614.6672587539,0.0,1.0
2019-06-24,6.38,6.81,6.32,6.71,7863931,584.196312792353,623.570045472716,578.70230358114,614.413363454027,85881.883677402,0.0,1.0
2019-06-25,6.18,6.36,6.111,6.33,6064999,566.911244145674,583.4232221305,560.581652584825,580.671225799696,66115.6295752862,0.01123,1.0
2019-06-26,6.78,6.95,6.41,6.53,9363718,621.951170761759,637.545816636317,588.00988268184,599.017868005057,102075.550339817,0.0,1.0
2019-06-27,6.68,6.9,6.6,6.77,6755897,612.777849659078,632.959156084976,605.439192776934,621.033838651491,73647.2311868126,0.0,1.0
2019-06-28,7.04,7.044,6.71,6.78,7967248,645.801805628729,646.168738472837,615.529845989883,621.951170761759,86852.3832406962,0.0,1.0
2019-07-01,7.02,7.6,6.89,7.56,11575555,643.967141408193,697.172403803742,632.041823974708,693.50307536267,126187.177690936,0.0,1.0
2019-07-02,6.21,6.974,6.13,6.97,12474820,569.663240476479,639.74741370096,562.324583594334,639.380480856853,135990.224918153,0.0,1.0
2019-07-03,6.19,6.39,6.08,6.39,4381566,567.828576255942,586.175218461304,557.737923042994,586.175218461304,47764.2279274355,0.0,1.0
2019-07-05,6.42,6.466,6.14,6.17,5714116,588.927214792108,593.146942499342,563.241915704602,565.993912035406,62290.5917719386,0.0,1.0
2019-07-08,6.18,6.57,6.15,6.35,6306062,566.911244145674,602.68719644613,564.15924781487,582.505890020232,68743.5000847961,0.0,1.0
2019-07-09,6.23,6.24,5.89,6.17,6119366,571.497904697015,572.415236807283,540.3086129479,565.993912035406,66708.2938829174,0.0,1.0
2019-07-10,6.67,6.73,6.38,6.48,10478571,611.86051754881,617.364510210419,585.257886351036,594.431207453717,114228.760584187,0.0,1.0
2019-07-11,6.39,6.78,6.31,6.72,7692036,586.175218461304,621.951170761759,578.836561579159,616.447178100151,83852.2484267129,0.0,1.0
2019-07-12,6.51,6.63,6.304,6.42,6810688,597.183203784521,608.191189107738,578.286162312999,588.927214792108,74244.5175936297,0.0,1.0
2019-07-15,5.96,6.62,5.95,6.59,9483236,546.729937719777,607.27385699747,545.812605609509,604.521860666666,103378.437251353,0.0,1.0
2019-07-16,5.68,6.03,5.5,6.03,9914527,521.04463863227,553.151262491653,504.532660647445,553.151262491653,108080.016921054,0.0,1.0
2019-07-17,5.12,5.72,5.11,5.7,17308374,469.674040457258,524.713967073343,468.75670834699,522.879302852807,188681.654182385,0.0,1.0
2019-07-18,5.02,5.15,4.88,5.13,9882744,460.500719354577,472.426036788062,447.658069810824,470.591372567526,107733.544802131,0.0,1.0
2019-07-19,5.18,5.23,4.951,5.08,7387731,475.178033118866,479.764693670207,454.171127793727,466.004712016185,80534.9656608119,0.0,1.0
2019-07-22,5.22,5.4,5.03,5.24,8766321,478.847361559939,495.359339544764,461.418051464845,480.682025780475,95563.2197093604,0.0,1.0
2019-07-23,5.4,5.4,5.131,5.25,7076596,495.359339544764,495.359339544764,470.683105778553,481.599357890743,77143.2278537806,0.0,1.0
2019-07-24,5.48,5.71,5.376,5.38,9628467,502.697996426909,523.796634963075,493.157742480121,493.524675324228,104961.626135448,0.0,1.0
2019-07-25,4.97,5.62,4.91,5.57,14303973,455.914058803237,515.540645970662,450.410066141628,510.953985419321,155930.14612581,0.0,1.0
2019-07-26,4.8,5.025,4.7,5.02,8619735,440.319412928679,460.959385409711,431.146091825998,460.500719354577,93965.2597299899,0.0,1.0
2019-07-29,4.54,4.861,4.4,4.82,8843592,416.468778061709,445.915138801314,403.626128517956,442.154077149215,96405.5645824449,0.0,1.0
2019-07-30,5.26,5.345,4.39,4.51,15579043,482.516690001011,490.31401293829,402.708796407688,413.716781730905,169829.910297669,0.0,1.0
2019-07-31,5.29,5.72,5.14,5.3,16478889,485.268686331815,524.713967073343,471.508704677794,486.186018442083,179639.291108912,0.0,1.0
2019-08-01,4.31,5.05,4.1,4.97,29730265,395.370139525543,463.252715685381,376.106165209913,455.914058803237,324094.8906859,0.0,1.0
2019-08-02,4.17,4.537,3.95,4.44,15175784,382.52748998179,416.193578428629,362.346183555892,407.295456959028,165433.912430745,0.0,1.0
2019-08-05,3.62,3.85,3.55,3.83,15963592,332.074223917046,353.172862453211,325.652899145169,351.338198232675,174021.947136842,0.0,1.0
2019-08-06,3.46,3.842,3.29,3.72,17017080,317.396910152756,352.438996764997,301.802264278199,341.247545019726,185506.206634661,0.0,1.0
2019-08-07,3.45,3.56,3.06,3.215,18477618,316.479578042488,326.570231255437,280.703625742033,294.922273451188,201427.790362643,0.0,1.0
2019-08-08,3.75,3.75,3.48,3.56,12138344,343.999541350531,343.999541350531,319.231574373292,326.570231255437,132322.240376527,0.0,1.0
2019-08-09,3.62,3.85,3.57,3.84,12454111,332.074223917046,353.172862453211,327.487563365705,352.255530342943,135764.472436928,0.0,1.0
2019-08-12,3.46,3.61,3.34,3.6,10838294,317.396910152756,331.156891806777,306.388924829539,330.239559696509,118150.164795088,0.0,1.0
2019-08-13,3.54,3.81,3.28,3.41,13627614,324.735567034901,349.503534012139,300.884932167931,312.810249601416,148557.036731413,0.0,1.0
2019-08-14,2.97,3.29,2.91,3.25,24573985,272.44763674962,301.802264278199,266.943644088012,298.132935837126,267885.368068262,0.0,1.0
2019-08-15,2.91,2.99,2.81,2.99,13364843,266.943644088012,274.282300970156,257.770322985331,274.282300970156,145692.523464531,0.0,1.0
2019-08-16,3.2,3.22,2.91,2.94,14661920,293.546275285786,295.380939506322,266.943644088012,269.695640418816,159832.189845782,0.0,1.0
2019-08-19,3.58,3.61,3.33,3.37,13359624,328.404895475973,331.156891806777,305.471592719271,309.140921160344,145635.630220071,0.0,1.0
2019-08-20,3.48,3.527,3.32,3.46,10166583,319.231574373292,323.543035291552,304.554260609003,317.396910152756,110827.724072898,0.0,1.0
2019-08-21,3.53,3.73,3.482,3.62,10709632,323.818234924633,342.164877129994,319.415040795346,332.074223917046,116747.597518092,0.0,1.0
2019-08-22,3.39,3.62,3.38,3.57,9583376,310.97558538088,332.074223917046,310.058253270612,327.487563365705,104470.081148684,0.0,1.0
2019-08-23,2.87,3.29,2.84,3.21,19121714,263.274315646939,301.802264278199,260.522319316135,294.463607396054,208449.195073002,0.0,1.0
2019-08-26,2.9,3.07,2.86,3.03,10498866,266.026311977744,281.620957852301,262.356983536671,277.951629411229,114449.999977999,0.0,1.0
2019-08-27,2.78,2.98,2.715,2.97,14358902,255.018326654527,273.364968859888,249.055667937784,272.44763674962,156528.936895098,0.0,1.0
2019-08-28,3.05,3.12,2.82,2.89,15985841,279.786293631765,286.207618403641,258.687655095599,265.108979867476,174264.487431147,0.0,1.0
2019-08-29,3.35,3.41,3.15,3.17,16621648,307.306256939807,312.810249601416,288.959614734446,290.794278954982,181195.532282659,0.0,1.0
2019-08-30,3.16,3.4,3.04,3.38,12282997,289.876946844714,311.892917491148,278.868961521497,310.058253270612,133899.128380128,0.0,1.0
2019-09-03,2.99,3.03,2.77,2.91,13940041,274.282300970156,277.951629411229,254.100994544259,266.943644088012,151962.858859548,0.0,1.0
2019-09-04,3.23,3.26,3.09,3.15,13208657,296.29827161659,299.050267947395,283.455622072837,288.959614734446,143989.91218284,0.0,1.0
2019-09-05,3.48,3.63,3.32,3.34,16222300,319.231574373292,332.991556027314,304.554260609003,306.388924829539,176842.168920253,0.0,1.0
2019-09-06,3.42,3.45,3.2,3.38,9902761,313.727581711684,316.479578042488,293.546275285786,310.058253270612,107951.753668647,0.0,1.0
2019-09-09,4.01,4.02,3.53,3.55,20471413,367.850176217501,368.767508327769,323.818234924633,325.652899145169,223162.503207452,0.0,1.0
2019-09-10,4.12,4.56,4.02,4.07,23847118,377.94082943045,418.303442282245,368.767508327769,373.354168879109,259961.66200953,0.0,1.0
2019-09-11,4.15,4.53,3.94,4.28,24007821,380.692825761254,415.551445951441,361.428851445624,392.618143194739,261713.513909198,0.0,1.0
2019-09-12,3.88,4.129,3.66,3.9,17668769,355.924858784016,378.766428329691,335.743552358118,357.759523004552,192610.383984449,0.0,1.0
2019-09-13,3.99,4.18,3.82,4.0,13352315,366.015511996965,383.444822092058,350.420866122407,366.932844107233,145555.953515002,0.0,1.0
2019-09-16,5.26,5.37,4.73,5.0,41445500,482.516690001011,492.60734321396,433.898088156803,458.666055134041,451804.7448256,0.0,1.0
2019-09-17,4.41,5.16,4.37,5.14,32521181,404.543460628224,473.34336889833,400.874132187152,471.508704677794,354519.160901236,0.0,1.0
2019-09-18,4.21,4.34,4.1,4.22,15162400,386.196818422862,398.122135856347,376.106165209913,387.11415053313,165288.011073426,0.0,1.0
2019-09-19,3.95,4.39,3.89,4.36,18850670,362.346183555892,402.708796407688,356.842190894284,399.956800076884,205494.49636611,0.0,1.0
2019-09-20,3.99,4.13,3.915,4.05,13410092,366.015511996965,378.858161540718,359.135521169954,371.519504658573,146185.790837312,0.0,1.0
2019-09-23,4.0,4.06,3.85,3.96,8662590,366.932844107233,372.436836768841,353.172862453211,363.26351566616,94432.429684255,0.0,1.0
2019-09-24,3.63,3.97,3.55,3.95,16583317,334.165741128457,365.465011647376,326.801206888711,363.623878087439,180142.46615083,0.0128,1.0
2019-09-25,3.66,3.68,3.45,3.49,10790497,336.927441468361,338.768575028298,317.595539089029,321.277806208902,117215.798297357,0.0,1.0
2019-09-26,3.43,3.58,3.3,3.58,12980422,315.754405529093,329.562907228616,303.787037389506,329.562907228616,141004.675407127,0.0,1.0
2019-09-27,3.37,3.53,3.25,3.27,8511784,310.231004849284,324.960073328775,299.184203489665,301.025337049601,92462.4284214776,0.0,1.0
2019-09-30,3.32,3.35,3.221,3.3,7795855,305.628170949443,308.389871289347,296.514559827757,303.787037389506,84685.382632092,0.0,1.0
2019-10-01,2.97,3.49,2.93,3.38,16465311,273.408333650556,321.277806208902,269.726066530683,311.151571629252,178860.581962003,0.0,1.0
2019-10-02,2.7,3.03,2.67,2.93,22685772,248.553030591414,278.931734330365,245.791330251509,269.726066530683,246432.65967933,0.0,1.0
2019-10-03,2.83,2.86,2.53,2.62,17072589,260.520398731001,263.282099070905,232.903395331955,241.188496351669,185457.365739286,0.0,1.0
2019-10-04,2.82,2.91,2.66,2.9,17561434,259.599831951032,267.884932970746,244.870763471541,266.964366190778,190767.626880982,0.0,1.0
2019-10-07,2.7,2.88,2.66,2.83,12414085,248.553030591414,265.123232630842,244.870763471541,260.520398731001,134852.6285125,0.0,1.0
2019-10-08,2.48,2.677,2.48,2.6,18116290,228.300561432114,246.435726997487,228.300561432114,239.347362791732,196794.957130929,0.0,1.0
2019-10-09,2.55,2.64,2.49,2.63,12372339,234.744528891891,243.029629911605,229.221128212082,242.109063131637,134399.147017095,0.0,1.0
2019-10-10,2.64,2.69,2.52,2.6,15002931,243.029629911605,247.632463811446,231.982828551986,239.347362791732,162974.93377415,0.0,1.0
2019-10-11,2.82,2.92,2.74,2.745,18456748,259.599831951032,268.805499750714,252.235297711287,252.695581101271,200493.309139806,0.0,1.0
2019-10-14,2.69,2.73,2.5,2.68,13131434,247.632463811446,251.314730931319,230.14169499205,246.711897031478,142645.099581517,0.0,1.0
2019-10-15,2.72,2.87,2.57,2.67,10240356,250.394164151351,264.202665850874,236.585662451827,245.791330251509,111239.686493507,0.0,1.0
2019-10-16,2.63,2.84,2.62,2.7,14723023,242.109063131637,261.440965510969,241.188496351669,248.553030591414,159934.328724186,0.0,1.0
2019-10-17,2.7,2.72,2.56,2.66,9315713,248.553030591414,250.394164151351,235.665095671859,244.870763471541,101195.407033065,0.0,1.0
2019-10-18,2.51,2.76,2.5,2.71,15787137,231.062261772018,254.076431271223,230.14169499205,249.473597371382,171493.663941962,0.0,1.0
2019-10-21,2.59,2.62,2.46,2.5,12082371,238.426796011764,241.188496351669,226.459427872177,230.14169499205,131249.261464957,0.0,1.0
2019-10-22,2.73,2.85,2.53,2.62,18248069,251.314730931319,262.361532290937,232.903395331955,241.188496351669,198226.455669303,0.0,1.0
2019-10-23,2.88,2.97,2.6,2.69,17164518,265.123232630842,273.408333650556,239.347362791732,247.632463811446,186455.978789425,0.0,1.0
2019-10-24,2.86,2.98,2.745,2.955,10308424,263.282099070905,274.328900430524,252.695581101271,272.027483480603,111979.10053148,0.0,1.0
2019-10-25,3.03,3.07,2.79,2.82,12660410,278.931734330365,282.614001450237,256.838131611128,259.599831951032,137528.425699191,0.0,1.0
2019-10-28,2.95,3.2,2.94,3.09,9990223,271.567200090619,294.581369589824,270.646633310651,284.455135010174,108522.52348651,0.0,1.0
2019-10-29,3.1,3.21,2.83,2.87,11717914,285.375701790142,295.501936369792,260.520398731001,264.202665850874,127290.211367445,0.0,1.0
2019-10-30,2.75,3.2,2.72,3.2,16362963,253.155864491255,294.581369589824,250.394164151351,294.581369589824,177748.788638291,0.0,1.0
2019-10-31,2.7,2.82,2.55,2.75,15106522,248.553030591414,259.599831951032,234.744528891891,253.155864491255,164100.229648976,0.0,1.0
2019-11-01,3.0,3.07,2.77,2.82,21695175,276.17003399046,282.614001450237,254.996998051191,259.599831951032,235671.930294394,0.0,1.0
2019-11-04,3.42,3.52,3.18,3.19,20692572,314.833838749124,324.039506548807,292.740236029888,293.660802809856,224780.781256465,0.0,1.0
2019-11-05,3.42,3.73,3.36,3.53,17761377,314.833838749124,343.371408928139,309.310438069315,324.960073328775,192939.582293134,0.0,1.0
2019-11-06,3.11,3.53,3.05,3.39,20050632,286.29626857011,324.960073328775,280.772867890301,312.07213840922,217807.468575964,0.0,1.0
2019-11-07,3.3,3.4,3.2,3.31,14073721,303.787037389506,312.992705189188,294.581369589824,304.707604169474,152881.04357281,0.0,1.0
2019-11-08,3.36,3.39,3.08,3.2,10637998,309.310438069315,312.07213840922,283.534568230206,294.581369589824,115559.221030847,0.0,1.0
2019-11-11,3.14,3.3,3.1,3.17,11597697,289.057968910015,303.787037389506,285.375701790142,291.81966924992,125984.30936646,0.0,1.0
2019-11-12,3.11,3.27,3.02,3.22,12051962,286.29626857011,301.025337049601,278.011167550397,296.422503149761,130918.932360522,0.0,1.0
2019-11-13,2.96,3.1,2.9,3.05,13241030,272.487766870587,285.375701790142,266.964366190778,280.772867890301,143835.627008585,0.0,1.0
2019-11-14,2.88,3.06,2.83,3.0,12221164,265.123232630842,281.693434670269,260.520398731001,276.17003399046,132756.95219441,0.0,1.0
2019-11-15,2.98,3.05,2.91,2.91,11323221,274.328900430524,280.772867890301,267.884932970746,267.884932970746,123002.711442522,0.0,1.0
2019-11-18,2.7,2.93,2.64,2.93,18321249,248.553030591414,269.726066530683,243.029629911605,269.726066530683,199021.400713948,0.0,1.0
2019-11-19,2.45,2.65,2.42,2.62,20666577,225.538861092209,243.950196691573,222.777160752304,241.188496351669,224498.400873361,0.0,1.0
2019-11-20,2.48,2.62,2.34,2.48,21527898,228.300561432114,241.188496351669,215.412626512559,228.300561432114,233854.821490991,0.0,1.0
2019-11-21,2.58,2.61,2.44,2.56,14503938,237.506229231796,240.2679295717,224.618294312241,235.665095671859,157554.436197459,0.0,1.0
2019-11-22,25.97,26.69,25.065,25.96,2216880,239.071192757742,245.699273573513,230.740063399029,238.979136079745,240816.858509339,0.0,0.1
2019-11-25,26.63,26.73,25.21,25.66,1132361,245.146933505532,246.0675002855,232.074885229983,236.21743573984,123006.937100111,0.0,1.0
2019-11-26,24.7,26.79,24.44,26.79,1978385,227.379994652145,246.619840353481,224.986521024228,246.619840353481,214909.44959673,0.0,1.0
2019-11-27,25.37,25.57,24.34,24.79,1507445,233.547792077932,235.388925637869,224.06595424426,228.208504754117,163751.835586776,0.0,1.0
2019-11-29,23.4,24.742,23.28,24.35,1324750,215.412626512559,227.766632699732,214.307946376597,224.158010922257,143905.909796762,0.0,1.0
2019-12-02,23.37,24.46,23.175,24.0,1204789,215.136456478568,225.170634380222,213.34135125763,220.936027192368,130874.698741749,0.0,1.0
2019-12-03,22.33,23.37,21.8,22.58,2265718,205.562561966899,215.136456478568,200.683558033068,207.86397891682,246122.068415098,0.0,1.0
2019-12-04,24.45,25.09,23.16,23.44,2166319,225.078577702225,230.970205094021,213.203266240635,215.780853224546,235324.481302142,0.0,1.0
2019-12-05,23.8,25.44,23.47,25.0,1735004,219.094893632432,234.19218882391,216.057023258537,230.14169499205,188471.280710339,0.0,1.0
2019-12-06,26.34,26.65,23.935,24.0,3363950,242.477289843624,245.331046861525,220.337658785389,220.936027192368,365421.615596014,0.0,1.0
2019-12-09,26.92,27.53,25.421,25.54,1805127,247.81657716744,253.432034525246,234.017281135716,235.112755603878,196088.653129798,0.0,1.0
2019-12-10,27.5,28.0,26.65,27.04,924679,253.155864491255,257.758698391096,245.331046861525,248.921257303401,100446.705238695,0.0,1.0
2019-12-11,26.97,28.005,26.71,27.36,1067718,248.276860557424,257.804726730095,245.883386929506,251.8670709993,115984.850119932,0.0,1.0
2019-12-12,30.17,30.38,26.95,27.1,1845512,277.734997516406,279.668187754339,248.09274720143,249.473597371382,200475.624382595,0.0,1.0
2019-12-13,28.12,31.49,27.8,30.24,1860293,258.863378527058,289.886479011986,255.91756483116,278.379394262384,202081.265637704,0.0,1.0
2019-12-16,30.51,31.38,29.03,29.1,1686905,280.864924568298,288.873855554021,267.240536224769,267.884932970746,183246.347435899,0.0,1.0
2019-12-17,32.93,33.05,31.078,31.15,1708148,303.142640643528,304.24732077949,286.093743878517,286.756551960094,185553.947542948,0.0,1.0
2019-12-18,33.63,34.418,32.13,32.13,1705766,309.586608103306,316.840674329455,295.778106403783,295.778106403783,185295.193908575,0.0,1.0
2019-12-19,34.82,35.15,33.688,33.71,1509540,320.541352784927,323.579223158822,310.120536835687,310.32306152728,163979.412775697,0.0,1.0
2019-12-20,34.41,35.413,33.71,35.14,1346256,316.767028987058,326.000313790139,310.32306152728,323.487166480826,146242.079259747,0.0,1.0
2019-12-23,36.58,36.78,34.34,34.5,1701193,337.415341861744,339.260149635729,316.753494793119,318.229341012307,184430.380659747,0.073,1.0
2019-12-24,36.58,37.62,36.15,37.05,1262550,337.415341861744,347.008342286463,333.449005147678,341.750640130608,136876.049397078,0.0,1.0
2019-12-26,36.88,38.07,36.47,37.15,1594947,340.182553522721,351.159159777928,336.400697586053,342.6730440176,172911.999016056,0.0,1.0
2019-12-27,34.92,37.59,34.59,37.59,1596677,322.103437337674,346.731621120366,319.0595045106,346.731621120366,173099.552432124,0.0,1.0
2019-12-30,34.91,36.18,34.55,35.93,1284521,322.011196948975,333.725726313776,318.690542955803,331.419716596295,139257.977781144,0.0,1.0
2019-12-31,36.55,37.1,33.42,33.95,1378334,337.138620695647,342.211842074104,308.267379032791,313.15611963385,149428.468313866,0.0,1.0
2020-01-02,36.13,37.89,35.17,37.49,1387803,333.26452437028,349.498832781342,324.409447055155,345.809217233373,150455.025132797,0.0,1.0
2020-01-03,37.84,39.92,36.76,39.59,1792366,349.037630837846,368.223631687284,339.07566885833,365.17969886021,194314.662511301,0.0,1.0
2020-01-06,38.79,39.398,37.53,39.18,1638157,357.800467764272,363.408683397185,346.17817878817,361.397842923542,177596.497922592,0.0,1.0
2020-01-07,40.02,40.05,37.72,38.53,1243994,369.146035574276,369.422756740374,347.930746173455,355.402217658092,134864.349288082,0.0,1.0
2020-01-08,35.42,39.9,34.57,39.64,1964252,326.715456772635,368.039150909885,318.875023733201,365.640900803706,212949.232727661,0.0,1.0
2020-01-09,34.96,35.28,32.27,35.17,1553160,322.472398892471,325.424091330846,297.659734332381,324.409447055155,168381.770925163,0.0,1.0
2020-01-10,33.87,34.7,33.54,34.42,984405,312.418196524256,320.074148786291,309.374263697182,317.491417902713,106721.688176096,0.0,1.0
2020-01-13,32.45,33.6,31.59,33.6,1308559,299.320061328967,309.927706029377,291.387387900834,309.927706029377,141863.99455308,0.0,1.0
2020-01-14,33.45,34.08,31.74,32.78,1160923,308.544100198889,314.35524468694,292.770993731322,302.363994156041,125858.424533051,0.0,1.0
2020-01-15,32.38,32.81,31.55,32.78,1205932,298.674378608072,302.640715322139,291.018426346037,302.363994156041,130737.957309823,0.0,1.0
2020-01-16,31.95,33.98,31.82,33.0,1323326,294.708041894006,313.432840799947,293.508916840916,304.393282707424,143464.920157172,0.0,1.0
2020-01-17,30.28,32.48,30.12,32.35,1602127,279.303896981236,299.596782495065,277.828050762049,298.397657441975,173690.399898928,0.0,1.0
2020-01-21,27.23,29.42,27.127,29.37,1520281,251.170578427974,271.371223553103,250.220502424372,270.910021609607,164817.280308454,0.0,1.0
2020-01-22,25.4,26.91,25.201,26.86,1445900,234.290587296017,248.218885989599,232.455003560903,247.757684046103,156753.459128933,0.0,1.0
2020-01-23,24.25,24.9,23.04,24.15,1533724,223.682942595607,229.678567861056,212.521855563001,222.760538708615,166274.667922446,0.0,1.0
2020-01-24,22.83,23.86,21.65,23.76,2722714,210.584807400318,220.085567436337,199.70044153381,219.163163549345,295175.90270335,0.0,1.0
2020-01-27,20.37,21.43,20.15,21.0,2490001,187.89367178031,197.671152982427,185.864383228927,193.704816268361,269946.932695555,0.0,1.0
2020-01-28,21.26,21.74,20.326,20.88,2510926,196.10306637454,200.530605032103,187.487814070033,192.59793160397,272215.461730947,0.0,1.0
2020-01-29,19.94,22.24,19.91,21.86,2529418,183.927335066243,205.142624467064,183.650613900146,201.637489696494,274220.223447672,0.0,1.0
2020-01-30,20.11,20.13,18.64,18.92,3648324,185.49542167413,185.679902451529,171.936084535345,174.518815418923,395523.485042608,0.0,1.0
2020-01-31,18.68,19.4,18.029,19.4,4634021,172.305046090142,178.946354076486,166.300196785823,178.946354076486,502385.242012669,0.0,1.0
2020-02-03,17.67,19.11,17.53,18.64,3118012,162.988766831521,176.271382804208,161.697401389732,171.936084535345,338031.099388286,0.0,1.0
2020-02-04,17.94,19.19,17.78,18.75,4666722,165.4792573264,177.009305913802,164.003411107212,172.950728811036,505930.435225874,0.0,1.0
2020-02-05,20.89,21.22,18.93,18.94,6209281,192.690171992669,195.734104819743,174.611055807622,174.703296196322,673162.926518821,0.0,1.0
2020-02-06,19.65,20.97,19.43,20.895,2958249,181.252363793966,193.428095102263,179.223075242583,192.736292187019,320710.812445334,0.0,1.0
2020-02-07,18.61,19.01,18.19,18.98,3778523,171.659363369247,175.348978917216,167.78526704388,175.072257751118,409638.668406,0.0,1.0
2020-02-10,17.14,18.16,17.01,18.0,4814613,158.100026230462,167.508545877782,156.900901177372,166.032699658595,521963.650402608,0.0,1.0
2020-02-11,17.45,18.38,17.37,18.27,3912863,160.959478280138,169.537834429165,160.221555170544,168.523190153474,424202.787431783,0.0,1.0
2020-02-12,18.09,19.37,17.41,18.68,8033588,166.862863156888,178.669632910388,160.590516725341,172.305046090142,870940.388835111,0.0,1.0
2020-02-13,17.81,18.8,17.564,17.94,2957063,164.28013227331,173.411930754532,162.011018711309,165.4792573264,320582.235363566,0.0,1.0
2020-02-14,17.28,18.36,16.92,18.25,4498896,159.391391672251,169.353353651767,156.070737679079,168.338709376075,487736.01926919,0.0,1.0
2020-02-18,16.82,17.12,16.2,16.7,3980747,155.148333792087,157.915545453064,149.429429692735,154.041449127696,431562.253383445,0.0,1.0
2020-02-19,18.26,18.54,17.17,17.45,4089663,168.430949764775,171.013680648353,158.37674739656,160.959478280138,443370.09607968,0.0,1.0
2020-02-20,18.41,19.27,18.31,18.54,3279868,169.814555595263,177.747229023396,168.892151708271,171.013680648353,355578.293440968,0.0,1.0
2020-02-21,17.25,17.85,16.71,17.81,3652580,159.114670506153,164.649093828107,154.133689516396,164.28013227331,395984.888128612,0.0,1.0
2020-02-24,14.06,15.04,13.87,15.02,6596079,129.689986511102,138.729544603626,127.937419125817,138.545063826228,715096.617980302,0.0,1.0
2020-02-25,11.83,14.4,11.2,14.27,11229423,109.120379831177,132.826159726876,103.309235343126,131.627034673786,1217408.46481222,0.0,1.0
2020-02-26,10.1,12.12,9.96,11.96,7179186,93.1627925862116,111.795351103454,91.8714271444225,110.319504884266,778312.635196078,0.0,1.0
2020-02-27,8.11,9.61,7.308,8.62,15605345,74.8069552350669,88.6430135399498,67.4092760613895,79.5112150587271,1691812.58015797,0.0,1.0
2020-02-28,8.98,9.01,6.89,7.11,13463819,82.831869051899,83.1085902179966,63.5536278137621,65.582916365145,1459644.65131465,0.0,1.0
2020-03-02,8.95,9.71,8.0,9.7,9433693,82.5551478858013,89.565417426942,73.7923109593755,89.4731770382428,1022729.1030572,0.0,1.0
2020-03-03,8.05,9.42,7.635,9.04,12383251,74.2535129028716,86.8904461546647,70.425536771854,83.3853113840943,1342497.70351464,0.0,1.0
2020-03-04,8.1,8.71,7.565,8.62,8402811,74.7147148463677,80.3413785570201,69.7798540509595,79.5112150587271,910968.732731621,0.0,1.0
2020-03-05,7.14,7.75,6.85,7.45,10023264,65.8596375312426,71.486301241895,63.1846662589653,68.7190895809184,1086645.89789232,0.0,1.0
2020-03-06,5.06,6.43,4.765,6.2,21895807,46.673636681805,59.3105699335981,43.952545215178,57.189040993516,2373776.53203507,0.0,1.0
2020-03-09,0.95,2.32,0.94,1.52,102379105,8.76283692642584,21.3997701782189,8.67059653772662,14.0205390822813,11099162.3565076,0.0,1.0
2020-03-10,1.0,1.25,0.72,1.18,89849714,9.22403886992194,11.5300485874024,6.64130798634379,10.8843658665079,9740821.2678922,0.0,1.0
2020-03-11,0.725,0.95,0.65,0.84,52578489,6.6874281806934,8.76283692642584,5.99562526544926,7.74819265073443,5700159.08881843,0.0,1.0
2020-03-12,0.54,0.686,0.505,0.543,50980143,4.98098098975785,6.32769066476645,4.65813962931058,5.00865310636761,5526878.59612537,0.0,1.0
2020-03-13,0.774,0.85,0.518,0.712,55742092,7.13940608531958,7.84043303943365,4.77805213461956,6.56751567538442,6043132.8169882,0.0,1.0
2020-03-16,0.61,0.87,0.515,0.551,56319090,5.62666371065238,8.02491381683209,4.7503800180098,5.08244541732699,6105686.54297926,0.0,1.0
2020-03-17,0.53,0.643,0.468,0.643,50152539,4.88874060105863,5.93105699335981,4.31685019112347,5.93105699335981,5437156.07742494,0.0,1.0
2020-03-18,0.39,0.479,0.32,0.43,78549309,3.59737515926956,4.41831461869261,2.95169243837502,3.96633671406643,8515717.47557745,0.0,1.0
2020-03-19,0.419,0.447,0.37,0.425,55846185,3.86487228649729,4.12314537485511,3.41289438187112,3.92021651971682,6054417.78677941,0.0,1.0
2020-03-20,0.428,0.485,0.391,0.45,45659570,3.94788863632659,4.47365885191214,3.60659919813948,4.15081749146487,4950062.61832745,0.0,1.0
2020-03-23,0.338,0.435,0.331,0.435,44751086,3.11772513803362,4.01245690841604,3.05315686594416,4.01245690841604,4851571.70639489,0.0,1.0
2020-03-24,17.9,17.96,14.14,15.62,3279647,4.12775739429007,4.14159345259495,3.26069774051741,3.60198717870452,14222173.3722063,0.0,0.025
2020-03-25,18.56,21.61,15.09,18.29,3141624,4.27995403564378,4.98328699947533,3.47976866367805,4.21769177327181,13623637.2994668,0.0,1.0
2020-03-26,19.02,22.535,17.59,18.6,2348464,4.38603048264788,5.19659289834227,4.05627109304817,4.2891780745137,10184102.7910581,0.0,1.0
2020-03-27,15.01,17.41,15.0,17.19,2290510,3.46132058593821,4.01476291813352,3.45901457622073,3.96403070434895,9932785.55002179,0.0,1.0
2020-03-30,14.74,15.04,12.28,13.7,3485863,3.39905832356623,3.46823861509065,2.83177993306603,3.15923331294826,15116428.0600197,0.0,1.0
2020-03-31,15.66,16.77,15.0,16.08,3461146,3.61121121757444,3.86717829621477,3.45901457622073,3.70806362570862,15009242.9089223,0.0,1.0
2020-04-01,13.93,15.24,13.48,14.65,2615541,3.21227153645031,3.51435880944026,3.10850109916369,3.37830423610891,11342280.9113645,0.0,1.0
2020-04-02,16.3,19.25,14.7,15.45,9874714,3.75879583949319,4.43906870614993,3.38983428469631,3.56278501350735,42821649.5583071,0.0,1.0
2020-04-03,17.5,17.98,15.65,17.94,4715993,4.03551700559085,4.14620547202991,3.60890520785696,4.13698143315999,20450880.862517,0.0,1.0
2020-04-06,19.38,19.53,17.19,17.7,3748087,4.46904683247718,4.50363697823939,3.96403070434895,4.08163719994046,16253561.16927,0.0,1.0
2020-04-07,20.5,22.94,20.3,21.25,3850859,4.72731992083499,5.28998629190023,4.68119972648538,4.90027064964603,16699231.4507998,0.0,1.0
2020-04-08,24.34,24.35,21.01,21.56,3388683,5.6128276523475,5.61513366206498,4.8449264164265,4.97175695088792,14695007.4594761,0.0,1.0
2020-04-09,24.51,29.25,22.02,26.55,8953792,5.65202981754467,6.74507842363042,5.07783339789203,6.12245579991069,38828075.75409,0.0,1.0
2020-04-13,25.01,26.89,23.8,26.89,4062105,5.76733030341869,6.20086013030502,5.48830312760355,6.20086013030502,17615298.7093142,0.0,1.0
2020-04-14,24.44,25.44,23.47,24.77,2380618,5.6358877495223,5.86648872127035,5.4122048069267,5.71198607019916,10323538.4567288,0.0,1.0
2020-04-15,23.1,23.4,20.57,21.86,3265051,5.32688244737992,5.39606273890433,4.74346198885736,5.04093724241234,14158877.8887166,0.0,1.0
2020-04-16,20.96,23.26,20.83,23.26,2327523,4.8333963678391,5.36377860285961,4.80341824151185,5.36377860285961,10093292.2457197,0.0,1.0
2020-04-17,25.17,25.2,21.31,21.36,3779495,5.80422645889838,5.81114448805082,4.91410670795091,4.92563675653831,16389761.8095444,0.0,1.0
2020-04-20,26.0,27.25,21.75,21.83,7872261,5.99562526544926,6.28387648013432,5.01557113552005,5.0340192132599,34138021.7972417,0.0,1.0
2020-04-21,26.81,27.41,24.72,24.79,8518354,6.18241205256518,6.32077263561401,5.70045602161176,5.71659808963412,36939800.9706006,0.0,1.0
2020-04-22,27.97,29.99,27.151,28.99,4241097,6.44990917979291,6.91572314272397,6.26104698393126,6.68512217097592,18391496.652641,0.0,1.0
2020-04-23,30.37,32.41,29.0,29.99,4461599,7.00335151198823,7.47377749435425,6.6874281806934,6.91572314272397,19347702.5104416,0.0,1.0
2020-04-24,30.98,33.11,28.89,32.37,4537880,7.14401810475454,7.63519817457788,6.66206207380112,7.46455345548433,19678494.698444,0.0,1.0
2020-04-27,32.28,32.97,27.46,29.7,3538443,7.443799368027,7.60291403853316,6.33230268420141,6.84884886091704,15344440.9760166,0.0,1.0
2020-04-28,32.89,34.0,30.88,33.63,3927111,7.58446596079331,7.84043303943365,7.12095800757974,7.75511067988687,17029897.8804422,0.0,1.0
2020-04-29,40.1,40.27,35.0,35.08,5185859,9.24709896709674,9.28630113229391,8.0710340111817,8.08948208892154,22488452.501692,0.0,1.0
2020-04-30,41.15,42.95,37.82,41.94,5940448,9.48922998743219,9.90431173657868,8.72132875151119,9.67140475511315,25760724.0549292,0.0,1.0
2020-05-01,34.57,39.75,33.46,39.0,4170949,7.97187559333003,9.16638862698493,7.7159085146897,8.99343789817389,18087300.1895115,0.0,1.0
2020-05-04,38.0,38.0,32.13,32.98,4250346,8.76283692642584,8.76283692642584,7.4092092222648,7.60522004825064,18431604.896461,0.0,1.0
2020-05-05,36.74,42.37,36.24,42.34,4739922,8.4722797020233,9.77056317296481,8.35697921614928,9.76364514381237,20554648.855421,0.0,1.0
2020-05-06,34.05,37.8,34.0,37.49,3668540,7.85196308802105,8.71671673207623,7.84043303943365,8.64523043083434,15908605.988045,0.0,1.0
2020-05-07,35.01,37.4,34.32,36.11,3163670,8.07334002089918,8.62447634337701,7.91422535039302,8.32700108982203,13719239.6719671,0.0,1.0
2020-05-08,39.15,39.189,35.88,36.43,3476561,9.0280280439361,9.03702148183427,8.27396286631998,8.4007934007814,15076089.9819557,0.0,1.0
2020-05-11,37.49,39.7,37.33,38.31,2331988,8.64523043083434,9.15485857839752,8.60833427535465,8.83432322766774,10112654.6966502,0.0,1.0
2020-05-12,35.97,38.98,35.9,38.55,2621482,8.2947169537773,8.98882587873893,8.27857488575494,8.88966746088727,11368044.0291648,0.0,1.0
2020-05-13,31.11,36.05,30.04,36.0,4128798,7.17399623108179,8.31316503151715,6.92725319131138,8.30163498292974,17904512.5816342,0.0,1.0
2020-05-14,30.6,32.05,27.25,30.2,4255117,7.05638973549028,7.39076114452495,6.28387648013432,6.96414934679106,18452294.3149133,0.0,1.0
2020-05-15,31.11,32.65,29.91,30.75,2963496,7.17399623108179,7.52912172757378,6.89727506498413,7.09097988125249,12851186.0879662,0.0,1.0
2020-05-18,37.62,37.78,34.521,35.16,4530811,8.67520855716158,8.71210471264127,7.96057614571438,8.10793016666138,19647840.0140928,0.0,1.0
2020-05-19,35.45,38.2,35.333,38.1,3332112,8.17480444846832,8.80895712077545,8.1478241347738,8.78589702360065,14449687.5912588,0.0,1.0
2020-05-20,37.81,38.8,36.86,37.22,3524390,8.71902274179371,8.94731770382428,8.49995181863307,8.58296816846236,15283500.2094037,0.0,1.0
2020-05-21,37.14,38.941,36.14,38.35,2590276,8.56452009072252,8.97983244084076,8.33391911897447,8.84354726653766,11232719.3609145,0.0,1.0
2020-05-22,37.36,37.39,35.277,36.63,1555677,8.61525230450709,8.62217033365953,8.13491048035591,8.44691359513102,6746185.79534744,0.0,1.0
2020-05-26,40.39,41.21,38.8,39.68,2797353,9.31397324890368,9.50306604573708,8.94731770382428,9.15024655896256,12130707.7710685,0.0,1.0
2020-05-27,40.75,41.39,37.55,41.23,2269238,9.39698959873297,9.54457422065173,8.65906648913922,9.50767806517204,9840539.62478242,0.0,1.0
2020-05-28,37.07,40.66,36.66,40.34,2583510,8.54837802270016,9.37623551127565,8.45383162428346,9.30244320031628,11203378.6345996,0.0,1.0
2020-05-29,35.78,37.41,35.09,36.65,2689303,8.25090276914517,8.62678235309449,8.09178809863902,8.45152561456598,11662149.4680356,0.0,1.0
2020-06-01,37.92,38.4,34.42,35.46,3042026,8.744388848686,8.85507731512506,7.93728544756783,8.1771104581858,13191731.053604,0.0,1.0
2020-06-02,40.54,40.54,38.38,38.6,5276403,9.34856339466588,9.34856339466588,8.8504652956901,8.90119750947467,22881096.1202927,0.0,1.0
2020-06-03,42.12,42.38,40.57,41.89,4076303,9.7129129300278,9.77286918268229,9.35548142381833,9.65987470652575,17676868.2677266,0.0,1.0
2020-06-04,43.15,43.58,40.4,41.33,2950784,9.95043193092829,10.04959034878,9.31627925862116,9.53073816234684,12796060.5613752,0.0,1.0
2020-06-05,53.25,53.5,48.34,48.34,5202684,12.2795017455836,12.3371519885206,11.1472509743007,11.1472509743007,22561414.0329139,0.0,1.0
2020-06-08,67.08,67.08,58.24,60.57,7492786,15.4687131848591,15.4687131848591,13.4302005946063,13.9675008587793,32492430.2929066,0.0,1.0
2020-06-09,57.15,61.2,54.2,60.86,5497302,13.178845535401,14.1127794709806,12.4985726687442,14.0343751405862,23839023.5666755,0.0,1.0
2020-06-10,48.75,54.91,48.29,54.9,5514443,11.2417973727174,12.6622993586853,11.1357209257133,12.6599933489679,23913355.4303708,0.0,1.0
2020-06-11,39.55,45.235,38.94,40.65,4816645,9.12026843263532,10.431234957023,8.97960183986901,9.37392950155817,20887357.7742881,0.0,1.0
2020-06-12,42.63,45.18,39.6,44.73,4118467,9.83051942561931,10.4185519035768,9.13179848122272,10.3147814662902,17859712.2500411,0.0,1.0
2020-06-15,43.4,44.38,37.28,38.26,4086177,10.0080821738653,10.2340711261784,8.59680422676725,8.82279317908033,17719686.8210274,0.0,1.0
2020-06-16,45.79,48.5,43.06,48.45,4006171,10.5592184963431,11.1841471297803,9.92967784347097,11.1726170811929,17372741.1885198,0.0,1.0
2020-06-17,41.49,45.36,41.389,45.3,2828521,9.56763431782653,10.4600600784915,9.54434361967998,10.4462240201866,12265867.6525024,0.0,1.0
2020-06-18,41.75,43.964,39.74,40.52,2940072,9.62759057048102,10.1381411219312,9.16408261726745,9.34395137523092,12749608.0251227,0.0,1.0
2020-06-19,39.48,44.54,39.44,44.52,3687287,9.10412636461295,10.2709672816581,9.09490232574303,10.2663552622231,15989902.2629821,0.0,1.0
2020-06-22,38.99,39.695,37.613,39.5,3654029,8.99113188845641,9.15370557353878,8.67359435035935,9.10873838404791,15845679.1066446,0.0,1.0
2020-06-23,38.55,40.638,38.27,40.15,3803184,8.89176362372046,9.37337198808695,8.82718012658319,9.26081217879057,16488601.0699703,0.00909,1.0
2020-06-24,33.04,37.13,32.85,37.09,4346427,7.62085266219777,8.56423303109574,7.57702814628319,8.55500681721898,18843816.3609091,0.0,1.0
2020-06-25,34.51,35.12,31.75,32.33,3504386,7.95991602216843,8.10061578378891,7.32330726467249,7.45708736588541,15193170.4459182,0.0,1.0
2020-06-26,31.15,33.72,30.772,33.72,4037760,7.1849140565212,7.77769829810256,7.09772633538589,7.77769829810256,17505598.9550553,0.0,1.0
2020-06-29,32.35,33.06,30.86,31.77,2617122,7.46170047282378,7.62546576913614,7.11802400591474,7.32792037161087,11346461.441109,0.0,1.0
2020-06-30,34.3,34.51,31.08,31.98,2845485,7.91147839931548,7.95991602216843,7.16876818223688,7.37635799446382,12336523.0332228,0.0,1.0
2020-07-01,32.26,35.58,31.97,34.5,3163561,7.44094149160109,8.20671724337157,7.37405144099463,7.95760946869924,13715532.9033558,0.0,1.0
2020-07-02,33.85,34.97,33.26,33.84,3912476,7.80768349320201,8.06601748175109,7.67159683851991,7.80537693973282,16962433.5714057,0.0,1.0
2020-07-06,34.06,35.6,32.9,35.55,3055341,7.85612111605496,8.21133035030994,7.58856091362913,8.199797582964,13246348.0288422,0.0,1.0
2020-07-07,31.55,33.54,31.51,33.12,2730242,7.27717619528873,7.73618033565718,7.26794998141198,7.63930508995127,11836890.1327093,0.0,1.0
2020-07-08,31.73,32.699,30.81,31.8,3665999,7.31869415773412,7.54219918889845,7.1064912385688,7.33484003201843,15893839.2236373,0.0,1.0
2020-07-09,28.5,31.94,28.49,31.71,4863199,6.57367738718633,7.36713178058707,6.57137083371714,7.31408105079574,21084267.3493784,0.0,1.0
2020-07-10,30.41,30.46,27.819,28.0,4183911,7.01422909980127,7.02576186714722,6.41660109593461,6.45834971372692,18139232.651184,0.0,1.0
2020-07-13,29.13,31.25,28.94,31.03,3541002,6.71899025574519,7.20797959121308,6.67516573983061,7.15723541489094,15351918.1207028,0.0,1.0
2020-07-14,31.53,31.59,28.27,28.83,3693063,7.27256308835035,7.28640240916548,6.520626657395,6.64979365166954,16011174.4615216,0.0,1.0
2020-07-15,33.5,33.76,31.77,33.25,4784759,7.72695412178042,7.78692451197932,7.32792037161087,7.66929028505072,20744192.8570771,0.0,1.0
2020-07-16,33.25,34.58,31.95,32.69,3027150,7.66929028505072,7.97606189645275,7.36943833405626,7.54012329077618,13124126.713028,0.0,1.0
2020-07-17,31.77,34.68,31.52,33.45,3478457,7.32792037161087,7.99912743114463,7.27025653488116,7.71542135443448,15080755.9697468,0.0,1.0
2020-07-20,31.31,32.96,31.22,32.02,2569262,7.22181891202821,7.60240023444426,7.20105993080552,7.38558420834057,11138965.7093199,0.0,1.0
2020-07-21,35.59,36.32,32.49,32.5,5504781,8.20902379684076,8.37740220009149,7.49399222139242,7.49629877486161,23865828.7073547,0.0,1.0
2020-07-22,34.81,34.99,33.16,34.5,3424540,8.02911262624408,8.07063058868946,7.64853130382803,7.95760946869924,14847000.2787549,0.0,1.0
2020-07-23,34.81,35.59,33.79,34.34,3463189,8.02911262624408,8.20902379684076,7.79384417238688,7.92070461319223,15014561.969894,0.0,1.0
2020-07-24,34.43,36.03,34.35,34.62,3520895,7.94146359441492,8.31051214948504,7.92301116666142,7.9852881103295,15264744.7676087,0.0,1.0
2020-07-27,33.13,34.44,32.55,34.44,2973978,7.64161164342046,7.94377014788411,7.50783154220755,7.94377014788411,12893600.9493277,0.0,1.0
2020-07-28,32.1,33.75,32.07,32.82,2129229,7.40403663609408,7.78461795851013,7.39711697568651,7.57010848587563,9231214.57379179,0.0,1.0
2020-07-29,34.29,34.39,31.91,32.61,2340332,7.90917184584629,7.93223738053817,7.3602121201795,7.52167086302267,10146445.9040861,0.0,1.0
2020-07-30,32.52,33.2799,31.0599,32.88,3118853,7.50091188179998,7.67618687992359,7.16413200976381,7.58394780669076,13521702.5820681,0.0,1.0
2020-07-31,32.43,32.46,31.01,31.96,2282180,7.48015290057729,7.48707256098485,7.15262230795257,7.37174488752544,9894329.48546922,0.0,1.0
2020-08-03,33.09,33.89,32.0978,32.8,2817917,7.63238542954371,7.81690970707876,7.40352919433086,7.56549537893725,12217002.7170096,0.0,1.0
2020-08-04,34.37,34.92,32.35,32.75,3461066,7.9276242735998,8.05448471440515,7.46170047282378,7.55396261159131,15005357.7609807,0.0,1.0
2020-08-05,35.91,36.57,34.75,36.2,3999284,8.28283350785478,8.4350660368212,8.01527330542895,8.34972355846124,17338787.3007236,0.0,1.0
2020-08-06,34.66,36.09,34.52,35.36,1850061,7.99451432420625,8.32435147030017,7.96222257563762,8.15597306704943,8020889.28227251,0.0,1.0
2020-08-07,35.95,36.23,33.54,34.29,2323536,8.29205972173153,8.3566432188688,7.73618033565718,7.90917184584629,10073627.3016805,0.0,1.0
2020-08-10,38.64,38.86,36.35,36.5,2656365,8.91252260494315,8.96326678126529,8.38432186049906,8.41892016253688,11516598.4031358,0.0,1.0
2020-08-11,37.34,41.1602,37.05,40.42,2992242,8.61267065394869,9.49382021024796,8.54578060334223,9.32308912245865,12972784.0259136,0.0,1.0
2020-08-12,38.78,39.39,37.7255,39.05,2780441,8.94481435351179,9.08551411513227,8.70158829018589,9.00709129717987,12054526.5355526,0.0,1.0
2020-08-13,36.92,38.8,36.569,38.39,2183596,8.51579540824278,8.94942746045016,8.43483538147428,8.85485876821345,9466921.22757743,0.0,1.0
2020-08-14,38.64,38.77,36.1101,36.48,1563056,8.91252260494315,8.9425078000426,8.32898764277323,8.4143070555985,6776586.88983322,0.0,1.0
2020-08-17,38.14,38.62,37.18,38.62,1485131,8.79719493148374,8.90790949800478,8.57576579844168,8.90790949800478,6438745.16606245,0.0,1.0
2020-08-18,36.59,38.325,36.43,37.72,1930626,8.43967914375957,8.83986617066372,8.40277428825256,8.70031968577784,8370176.65443283,0.0,1.0
2020-08-19,36.11,37.29,35.87,36.7,1700544,8.32896457723854,8.60113788660275,8.27360729397802,8.46505123192064,7372662.38444723,0.0,1.0
2020-08-20,33.73,35.42,33.68,35.04,2297742,7.78000485157175,8.16981238786456,7.76847208422581,8.08216335603541,9961798.11434726,0.0,1.0
2020-08-21,32.65,33.6,32.23,33.28,1746322,7.53089707689943,7.75001965647231,7.43402183119352,7.67620994545828,7571131.66171099,0.0,1.0
2020-08-24,34.74,35.4199,32.58,33.29,2125550,8.01296675195976,8.16978932232986,7.51475120261511,7.67851649892747,9215264.36908531,0.0,1.0
2020-08-25,35.01,35.81,33.87,35.61,1840926,8.07524369562784,8.2597679731629,7.81229660014039,8.21363690377913,7981284.73756098,0.0,1.0
2020-08-26,32.66,34.79,32.66,34.78,2347445,7.53320363036862,8.0244995193057,7.53320363036862,8.02219296583651,10177284.1226447,0.0,1.0
2020-08-27,33.37,33.55,32.23,33.22,1935709,7.69696892668098,7.73848688912636,7.43402183119352,7.66237062464315,8392213.86305556,0.0,1.0
2020-08-28,34.25,34.47,33.1,33.34,1692840,7.89994563196954,7.95068980829168,7.6346919830129,7.69004926627341,7339261.90141957,0.0,1.0
2020-08-31,32.18,34.48,32.1001,34.34,3125780,7.42248906384758,7.95299636176087,7.40405970162877,7.92070461319223,13551734.402672,0.0,1.0
2020-09-01,31.93,32.37,31.07,31.92,2068183,7.36482522711788,7.46631357976216,7.16646162876769,7.36251867364869,8966551.29667519,0.0,1.0
2020-09-02,30.26,31.99,30.19,31.98,3840236,6.97963079776345,7.37866454793301,6.96348492347913,7.37635799446382,16649239.0109283,0.0,1.0
2020-09-03,29.69,31.43,29.405,29.95,2625655,6.84815725001973,7.24949755365847,6.78242047614786,6.90812764021862,11383456.0311499,0.0,1.0
2020-09-04,29.78,30.92,28.61,30.38,2385652,6.86891623124242,7.13186332672987,6.5990494753474,7.00730943939371,10342929.5347732,0.0,1.0
2020-09-08,26.27,28.59,25.8701,28.26,3103675,6.05931596355737,6.59443636840902,5.96707689032453,6.51832010392581,13455898.774774,0.0,1.0
2020-09-09,26.89,27.26,26.01,27.2,2209224,6.20232227864703,6.287664757007,5.99934557335847,6.27382543619187,9578030.72641346,0.0,1.0
2020-09-10,23.79,26.9,23.7711,26.88,3479698,5.48729070319869,6.20462883211622,5.48293131714193,6.20001572517784,15086136.2915845,0.0,1.0
2020-09-11,23.93,24.355,23.3,24.07,2097874,5.51958245176733,5.61761097420783,5.37426958320847,5.55187420033596,9095275.82180164,0.0,1.0
2020-09-14,24.83,25.38,23.78,24.2,2403859,5.72717226399427,5.85403270479962,5.48498414972951,5.58185939543541,10421865.4894051,0.0,1.0
2020-09-15,24.62,25.73,24.51,25.48,1804528,5.67873464114131,5.9347620762212,5.65336255298025,5.8770982394915,7823482.19586309,0.0,1.0
2020-09-16,27.03,28.03,24.75,25.33,3080576,6.23461402721567,6.46526937413449,5.70871983624076,5.84249993745368,13355753.6868384,0.0,1.0
2020-09-17,27.17,27.17,25.5,25.9,2020714,6.2669057757843,6.2669057757843,5.88171134642988,5.9739734851974,8760750.73478011,0.0,1.0
2020-09-18,27.09,27.73,26.36,27.31,1645149,6.2484533480308,6.39607277005884,6.08007494478006,6.29919752435294,7132498.86454627,0.0,1.0
2020-09-21,25.05,25.58,23.9399,25.48,2681865,5.77791644031641,5.90016377418338,5.52186593970183,5.8770982394915,11627152.9614438,0.0,1.0
2020-09-22,24.67,26.0989,24.5201,25.2,1307683,5.69039196237459,6.01998260181671,5.65581596905639,5.81264197210538,5669300.08043554,0.00054,1.0
2020-09-23,22.07,25.33,22.025,24.97,2091177,5.09067493350658,5.84262782354878,5.08029521569924,5.75959008109013,9066042.71394897,0.0,1.0
2020-09-24,22.36,23.45,20.9,22.0,2057394,5.15756644826493,5.40898627959806,4.82080227051597,5.07452870580628,8919580.63971742,0.0,1.0
2020-09-25,21.82,22.19,21.1889,21.88,2327486,5.03300983457696,5.11835418099279,4.88744005883903,5.04684945832007,10090531.5485577,0.0,1.0
2020-09-28,23.22,23.78,22.16,22.74,2609733,5.35593438858281,5.48510421018516,5.11143436912124,5.24521739863795,11314178.9767209,0.0,1.0
2020-09-29,21.83,23.05,20.9015,22.91,3118517,5.03531643853414,5.31672212131067,4.82114826110955,5.28442966591009,13519949.9258915,0.0,1.0
2020-09-30,21.46,22.45,21.18,21.89,2935029,4.94997209211831,5.17832588387959,4.88538718131714,5.04915606227725,12724460.09146,0.0,1.0
2020-10-01,20.03,21.1817,19.7799,21.0,3848690,4.6201277262409,4.88577930398986,4.56243956127171,4.84386831008782,16685525.8702388,0.0,1.0
2020-10-02,21.0,21.3673,18.5165,18.6,3758790,4.84386831008782,4.92858987343521,4.271023217321,4.2902833603635,16295775.3900145,0.0,1.0
2020-10-05,22.9,22.9,21.4118,21.82,2772689,5.2821230619529,5.2821230619529,4.93885426104468,5.03300983457696,12020654.8305077,0.0,1.0
2020-10-06,21.72,24.28,21.63,23.64,4038565,5.00994379500511,5.60043440804439,4.98918435939045,5.45281175478457,17508705.763816,0.0,1.0
2020-10-07,22.99,23.1189,21.89,22.17,2793706,5.30288249756757,5.33261462257568,5.04915606227725,5.11374097307842,12111771.4694718,0.0,1.0
2020-10-08,24.97,25.0,23.03,23.38,3130219,5.75959008109013,5.76650989296169,5.31210891339631,5.39284005189777,13570682.5189903,0.0,1.0
2020-10-09,24.17,25.8,23.73,25.36,3160466,5.57506176451536,5.95103820953646,5.47357119039923,5.84954763542033,13701814.6966916,0.0,1.0
2020-10-12,24.3,24.53,23.16,23.98,2513252,5.60504761595876,5.65809950697401,5.34209476483971,5.53123628932885,10895897.3740232,0.0,1.0
2020-10-13,23.12,24.65,23.1,24.14,1861260,5.33286834901097,5.68577875446022,5.3282551410966,5.5681419526438,8069265.61537578,0.0,1.0
2020-10-14,23.38,24.9973,23.31,23.39,3643873,5.39284005189777,5.76588710989325,5.37669382419748,5.39514665585495,15797566.758914,0.0,1.0
2020-10-15,24.32,24.37,22.07,22.5,2872245,5.60966082387313,5.62119384365905,5.09067493350658,5.18985890366552,12452267.7204877,0.0,1.0
2020-10-16,22.75,24.23,22.72,24.16,2668374,5.24752400259513,5.58890138825847,5.24060419072358,5.57275516055817,11568409.8767301,0.0,1.0
2020-10-19,21.85,23.255,21.7934,23.08,2457643,5.03992964644851,5.36400750243296,5.02687426805085,5.32364193318223,10654811.3400433,0.0,1.0
2020-10-20,22.76,23.3363,21.71,22.12,2456775,5.24983060655232,5.38276019260487,5.00763719104793,5.1022079532925,10651048.2319584,0.0,1.0
2020-10-21,21.67,23.03,21.65,22.55,3134448,4.99841077521919,5.31210891339631,4.99379756730482,5.20139192345144,13589016.8324594,0.0,1.0
2020-10-22,24.0,24.03,21.58,21.87,3742467,5.53584949724322,5.54276930911477,4.97765133960453,5.04454285436288,16225009.0152792,0.0,1.0
2020-10-23,24.12,24.75,23.49,24.1,2825228,5.56352874472944,5.70884479403207,5.4182126954268,5.55891553681507,12248431.254095,0.0,1.0
2020-10-26,21.53,23.2682,21.11,23.13,3778745,4.9661183198186,5.36705221965644,4.86924095361685,5.33517495296815,16382287.8575659,0.0,1.0
2020-10-27,21.03,21.71,20.7806,21.71,2467007,4.85078812195937,5.00763719104793,4.79326141926718,5.00763719104793,10695407.8194295,0.0,1.0
2020-10-28,18.6,19.9488,18.6,19.51,3992386,4.2902833603635,4.60139810210856,4.2902833603635,4.5001843204673,17308502.3441688,0.0,1.0
2020-10-29,19.59,19.694427,17.46,18.02,3746372,4.51863715212478,4.54272432526847,4.02733050924444,4.15650033084678,16241938.6662834,0.0,1.0
2020-10-30,19.57,19.729,18.41,19.15,4193899,4.51402394421041,4.55069894712964,4.24645788517699,4.41714657800865,18182137.3666542,0.0,1.0
2020-11-02,21.01,21.5796,18.76,19.94,3693096,4.846174914045,4.97755907544624,4.32718902367845,4.59936829062624,16010967.0691262,0.0,1.0
2020-11-03,20.69,22.22,20.25,21.96,4368180,4.77236358741509,5.12527399286435,4.67087301329897,5.06530228997755,18937711.3760421,0.0,1.0
2020-11-04,20.57,21.51,19.46,20.86,3063555,4.74468433992888,4.96150511190424,4.48865130068138,4.81157585468723,13281668.8814634,0.0,1.0
2020-11-05,20.76,21.8,20.3,20.57,2763463,4.78850981511538,5.02839662666259,4.68240603308489,4.74468433992888,11980656.6332824,0.0,1.0
2020-11-06,19.44,21.27,19.33,20.6,3658165,4.48403809276701,4.9061466169318,4.45866544923798,4.75160415180043,15859527.9809759,0.0,1.0
2020-11-09,25.72,26.69,23.6,23.66,7488307,5.93258537787898,6.1563259617259,5.44358533895583,5.45742496269894,32464641.2604783,0.0,1.0
2020-11-10,27.39,27.42,25.11,26.34,3217569,6.31778823872882,6.32470805060038,5.79188253649072,6.07559482322443,13949377.7853707,0.0,1.0
2020-11-11,26.93,28.26,26.4,28.26,3242346,6.21168445669833,6.51846278300389,6.08943444696754,6.51846278300389,14056795.4455322,0.0,1.0
2020-11-12,24.78,27.05,24.27,26.07,4585965,5.71576460590362,6.23936370418454,5.5981278040872,6.01331651638045,19881891.668986,0.0,1.0
2020-11-13,27.44,27.74,25.19,25.19,4423860,6.32932125851475,6.39851937723029,5.81033536814819,5.81033536814819,19179105.2218585,0.0,1.0
2020-11-16,30.69,30.79,28.63,30.03,4024939,7.07896754459977,7.10203358417161,6.60380712941972,6.92673168342558,17449631.9034874,0.0,1.0
2020-11-17,31.63,31.63,28.8242,29.6,3252955,7.29578831657513,7.29578831657513,6.64860137826825,6.82754771326664,14102789.470501,0.0,1.0
2020-11-18,30.23,33.4121,30.18,32.2,3745127,6.97286376256927,7.70684820778501,6.96133074278335,7.42726474213465,16236541.1207007,0.0,1.0
2020-11-19,31.7,31.84,29.1446,29.83,3863085,7.31193454427542,7.344226999676,6.72250496905645,6.88059960428188,16747933.6362324,0.0,1.0
2020-11-20,31.06,31.98,30.582,31.41,2666787,7.1643118910156,7.37651945507659,7.05405622186217,7.24504302951706,11561529.631879,0.0,1.0
2020-11-23,36.61,36.73,32.1101,32.13,4927204,8.44447708725309,8.47215633473931,7.40652837255956,7.41111851443436,21361291.7148287,0.0,1.0
2020-11-24,40.36,40.86,38.44,39.02,5514679,9.30945357119734,9.42478376905658,8.86658561141789,9.0003686409346,23908217.892468,0.0,1.0
2020-11-25,39.13,40.1,37.6639,39.49,2935872,9.02574128446363,9.24948186831054,8.68757007830079,9.10877902692228,12728114.8150954,0.0,1.0
2020-11-27,37.93,39.34,37.23,38.66,1981022,8.74894880960147,9.07417996756451,8.58748653259854,8.91733089847595,8588479.15277981,0.0,1.0
2020-11-30,32.99,37.35,32.8,37.15,3829508,7.60948645475224,8.61516578008476,7.56566097956573,8.56903370094106,16602364.6498643,0.0,1.0
2020-12-01,32.64,35.5,32.4489,34.82,3065957,7.52875531625078,8.18844404800559,7.48467611462898,8.03159497891704,13292082.4593666,0.0,1.0
2020-12-02,34.78,36.52,32.02,32.2,4616423,8.0223685630883,8.42371765163843,7.38574587090533,7.42726474213465,20013938.6114406,0.0,1.0
2020-12-03,35.79,36.95,33.93,35.31,4246718,8.25533556276395,8.52290162179737,7.8263072267276,8.14461857281909,18411127.6960755,0.0,1.0
2020-12-04,41.73,41.7501,37.31,37.32,5177882,9.62545831333165,9.63009458728559,8.60593936425602,8.60824596821321,22448075.5956036,0.0,1.0
2020-12-07,38.9,40.86,38.32,40.45,4128385,8.97268939344838,9.42478376905658,8.83890636393167,9.33021300681201,17898109.413802,0.0,1.0
2020-12-08,40.04,41.22,37.92,38.28,3103943,9.23564224456744,9.50782151151523,8.74664220564429,8.82967994810293,13456766.1272398,0.0,1.0
2020-12-09,40.74,43.1,39.18,41.38,5244734,9.39710452157036,9.94146305546595,9.03727430424955,9.54472717483018,22737904.2841904,0.0,1.0
2020-12-10,45.32,45.79,40.57,40.89,4737364,10.4535291339609,10.5619395199486,9.35789225429822,9.43170358092813,20538263.5594808,0.0,1.0
2020-12-11,43.52,44.8762,41.88,44.84,3221026,10.0383404216677,10.3511620503411,9.66005737268942,10.3428121440161,13964365.1870407,0.0,1.0
2020-12-14,39.94,45.59,39.74,45.5,4147283,9.21257620499559,10.5158074408049,9.1664441258519,10.4950480051903,17980039.3868307,0.0,1.0
2020-12-15,41.73,41.92,39.3,40.99,4342248,9.62545831333165,9.66928378851816,9.06495355173577,9.45476962049998,18825286.354316,0.0,1.0
2020-12-16,40.56,42.01,40.19,41.99,2719236,9.35558565034104,9.69004322413282,9.27024130392521,9.68543001621845,11788915.8714484,0.0,1.0
2020-12-17,40.64,41.5,39.64,41.33,2657649,9.37403848199852,9.5724064223164,9.14337808628005,9.53319415504426,11521912.9479158,0.0,1.0
2020-12-18,39.55,41.17,38.72,40.82,2805160,9.12261865066539,9.4962884917293,8.93117052221906,9.41555735322784,12161428.888832,0.0,1.0
2020-12-21,38.1,38.85,35.0212,35.73,3265377,8.78816107687361,8.96115637366246,8.07800385053559,8.24149593902084,14156643.535744,0.0,1.0
2020-12-22,36.78,38.53,36.6,37.82,2081094,8.49883682271206,8.90321323488569,8.45724382031706,8.73915194766096,9006248.60986265,0.06567,1.0
2020-12-23,40.03,41.18,37.57,37.67,3303906,9.24982158817738,9.51555465903433,8.68138388877902,8.70449111233179,14298152.2312865,0.0,1.0
2020-12-24,38.91,40.139,38.105,40.1,1490935,8.99102068438625,9.27500846184991,8.80500753478638,9.26599664466432,6452246.40076112,0.0,1.0
2020-12-28,37.44,39.87,37.28,39.35,2249223,8.6513444981604,9.21285003049293,8.61437294047596,9.09269246801848,9733852.25127798,0.0,1.0
2020-12-29,36.75,38.53,36.32,38.34,2656747,8.49190465564623,8.90321323488569,8.39254359436928,8.85930951013541,11497473.9130029,0.0,1.0
2020-12-30,39.31,39.53,36.66,36.79,2950150,9.08344957859737,9.13428547041348,8.47110815444873,8.50114754506734,12767219.7105879,0.0,1.0
2020-12-31,38.17,39.21,37.95,38.64,2788200,8.82002723009569,9.06034235504459,8.76919133827958,8.92863118079375,12066356.6249382,0.0,1.0
2021-01-04,38.79,40.42,37.5402,39.25,2937837,8.96329201612292,9.33993976003321,8.67449793616029,9.0695852444657,12713933.3433536,0.0,1.0
2021-01-05,43.83,46.05,39.74,39.78,5377811,10.127896083183,10.6408764460547,9.18281063987432,9.19205352929543,23273289.3578348,0.0,1.0
2021-01-06,47.23,47.99,44.08,45.07,3908887,10.9135416839775,11.0891565829786,10.1856641420649,10.4144256552374,16916298.8840773,0.0,1.0
2021-01-07,49.07,50.31,47.2301,48.22,3164678,11.3387145973486,11.625244169403,10.913564791201,11.14230319715,13695622.0325285,0.0,1.0
2021-01-08,47.58,50.09,46.78,50.05,3407987,10.9944169664122,11.5744082775869,10.8095591779899,11.5651653881658,14748578.4790019,0.0,1.0
2021-01-11,49.55,49.709,44.24,45.16,1826334,11.4496292704019,11.4863697558508,10.2226356997494,10.4352221564349,7903736.23134991,0.0,1.0
2021-01-12,55.18,55.32,50.68,50.68,3719260,12.7505659564234,12.7829160693973,11.7107408965483,11.7107408965483,16095659.400641,0.0,1.0
2021-01-13,53.14,55.01,52.35,54.8,2184369,12.2791785959467,12.7112836763836,12.0966315298797,12.6627585069228,9453186.77084122,0.0,1.0
2021-01-14,56.77,57.91,53.94,54.0,3003840,13.1179708109126,13.3813931594142,12.4640363843689,12.4779007185006,12999571.2948333,0.0,1.0
2021-01-15,52.9,55.2,51.3227,54.96,2492975,12.22372125942,12.7551874011339,11.859251022322,12.6997300646073,10788725.8471613,0.0,1.0
2021-01-19,54.72,55.9232,53.4,55.12,2071984,12.6442727280806,12.9222988418676,12.3392573771839,12.7367016222917,8966823.70890389,0.0,1.0
2021-01-20,54.13,56.3,52.85,55.93,1924848,12.5079401091192,13.0093668602145,12.2121676476436,12.9238701330692,8330070.44573522,0.0,1.0
2021-01-21,50.5,54.61,48.51,53.69,2704253,11.6691478941533,12.6188547821725,11.209314145453,12.406268325487,11703063.3032275,0.0,1.0
2021-01-22,50.89,51.0,46.63,47.65,1696410,11.7592660660092,11.7846840119172,10.7748983426608,11.0105920228991,7341470.49785211,0.0,1.0
2021-01-25,50.53,51.5099,47.95,49.8101,2350285,11.6760800612192,11.9025077448128,11.0799136935575,11.5097311588627,10171213.3205088,0.0,1.0
2021-01-26,47.97,53.53,47.92,51.82,2199873,11.084535138268,12.3692967678025,11.0729815264916,11.97416324505,9520282.67253877,0.0,1.0
2021-01-27,49.02,51.8,45.03,45.7,3104722,11.3271609855722,11.9695418003394,10.4051827658163,10.5600011636199,13436153.3868773,0.0,1.0
2021-01-28,49.0,51.74,46.91,50.44,1676491,11.3225395408616,11.9556774662078,10.8395985686086,11.6552835600217,7255268.01682062,0.0,1.0
2021-01-29,45.38,50.6699,44.83,48.13,2288137,10.486058048251,11.7084070669695,10.3589683187108,11.1215066959525,9902258.46378173,0.0,1.0
2021-02-01,47.25,48.355,45.11,47.55,1894480,10.918163128688,11.1734979489462,10.4236685446585,10.9874847993463,8198648.33900468,0.0,1.0
2021-02-02,47.75,50.68,47.66,49.99,2215596,11.0336992464519,11.7107408965483,11.0129027452544,11.5513010540342,9588326.32981367,0.0,1.0
2021-02-03,52.87,53.27,48.25,48.38,2767577,12.2167890923542,12.3092179865653,11.1492353642158,11.1792747548344,11977107.4775756,0.0,1.0
2021-02-04,53.33,53.74,50.99,53.5,1727148,12.323082320697,12.4178219372634,11.7823732895619,12.3623646007367,7474493.83546683,0.0,1.0
2021-02-05,53.57,55.4,53.041,55.0,1521116,12.3785396572236,12.8014018482395,12.2563024446294,12.7089729540284,6582859.23674753,0.0,1.0
2021-02-08,60.58,60.97,55.24,55.24,2778968,13.9983560282734,14.0884742001293,12.764430290555,12.764430290555,12026403.7505528,0.0,1.0
2021-02-09,58.4,60.23,57.43,59.29,2230338,13.4946185548229,13.9174807458387,13.2704784863609,13.7002728444426,9652124.56141999,0.0,1.0
2021-02-10,61.02,61.8454,57.81,59.18,2392541,14.1000278119057,14.2907548351103,13.3582859358615,13.6748548985345,10354082.5427825,0.0,1.0
2021-02-11,58.81,61.18,56.25,61.02,2036119,13.5893581713892,14.1369993695901,12.9978132484381,14.1000278119057,8811612.50441594,0.0,1.0
2021-02-12,62.1,62.23,57.28,57.55,1784833,14.3495858262757,14.3796252168943,13.2358176510317,13.2982071546242,7724134.38561014,0.0,1.0
2021-02-16,66.43,68.048,64.28,66.08,2857509,15.350128606111,15.724003483195,14.8533232997262,15.2692533236763,12366301.7907504,0.0,1.0
2021-02-17,67.83,68.78,64.64,67.0,2315922,15.6736297358499,15.8931483596013,14.9365093045163,15.4818397803618,10022502.2478804,0.0,1.0
2021-02-18,61.85,66.74,61.82,66.5,2615696,14.2918177673937,15.4217609991246,14.2848856003279,15.3663036625979,11319819.5102304,0.0,1.0
2021-02-19,65.14,65.68,62.54,62.76,1403371,15.0520454222801,15.1768244294652,14.4512576099079,14.502093501724,6073299.96524501,0.0,1.0
2021-02-22,69.14,72.58,65.83,66.03,2527859,15.9763343643913,16.7712228546069,15.2114852647943,15.2576997118999,10939691.6259807,0.0,1.0
2021-02-23,72.13,72.69,62.02,69.75,3105586,16.6672403486194,16.796640800515,14.3311000474334,16.1172884280633,13439892.4773743,0.0,1.0
2021-02-24,77.87,79.07,71.45,72.75,2755629,17.9935949805489,18.2708816631822,16.5101112284605,16.8105051346466,11925400.7029703,0.0,1.0
2021-02-25,73.17,78.9899,72.0,78.71,3098129,16.9075554735683,18.2523727771165,16.6372009580008,18.1876956583922,13407621.1835819,0.0,1.0
2021-02-26,69.85,72.79,64.13,70.73,2744542,16.140395651616,16.8197480240677,14.8186624643971,16.3437392188805,11877420.0359089,0.0,1.0
2021-03-01,73.96,74.8947,71.4656,73.21,1732396,17.0901025396352,17.3060857581831,16.5137159553347,16.9167983629894,7497205.34811577,0.0,1.0
2021-03-02,72.62,76.6,72.435,73.83,1627605,16.780465744028,17.7001332414286,16.7377173804554,17.0600631490166,7043706.46816314,0.0,1.0
2021-03-03,75.59,79.57,74.1,74.19,2332411,17.4667502835455,18.3864177809461,17.1224526526091,17.1432491538066,10093860.8858506,0.0,1.0
2021-03-04,80.79,83.57,75.55,76.85,4159871,18.66832590829,19.3107067230573,17.4575073941244,17.7579013003106,18002470.0522696,0.0,1.0
2021-03-05,87.12,87.58,79.04,85.75,3747273,20.1310131591809,20.2373063875237,18.2639494961164,19.8144441965079,16216889.8891765,0.0,1.0
2021-03-08,84.35,89.76,82.5,88.6,2842596,19.490943066769,20.7410438609743,19.0634594310426,20.4730000677621,12301763.5308165,0.0,1.0
2021-03-09,79.75,85.88,79.57,84.08,2352521,18.4280107833411,19.8444835871265,18.3864177809461,19.4285535631765,10180889.9482305,0.0,1.0
2021-03-10,85.64,86.42,79.44,80.64,2345765,19.7890262505998,19.9692625943115,18.3563783903275,18.6336650729609,10151652.3378158,0.0,1.0
2021-03-11,89.23,90.96,85.85,86.89,1726908,20.6185755761446,21.0183305436076,19.8375514200606,20.0778665450095,7473455.19921765,0.0,1.0
2021-03-12,87.48,90.215,86.25,88.99,1571850,20.2141991639709,20.8461817281394,19.9299803142718,20.5631182396179,6802418.28452373,0.0,1.0
2021-03-15,86.36,87.44,83.5,86.86,1701923,19.9553982601798,20.2049562745498,19.2945316665703,20.0709343779437,7365328.83802619,0.0,1.0
2021-03-16,81.06,83.92,79.85,83.5,1879271,18.7307154118825,19.391582005492,18.4511180068939,19.2945316665703,8132829.09436346,0.0,1.0
2021-03-17,81.96,82.67,77.87,79.65,1392436,18.9386804238575,19.1027417110823,17.9935949805489,18.4049035597884,6025977.10114139,0.0,1.0
2021-03-18,70.78,80.81,69.84,80.22,2515760,16.3552928306569,18.6729473530006,16.1380849292608,18.5366147340392,10887331.3760686,0.0,1.0
2021-03-19,74.5,76.04,69.53,71.21,1950462,17.2148815468202,17.570732789533,16.0664525362471,16.4546538919338,8440918.8994298,0.0,1.0
2021-03-22,72.4,74.26,70.6585,74.26,1821684,16.7296298522119,17.1594242102936,16.3272175540402,17.1594242102936,7883612.65402189,0.0,1.0
2021-03-23,65.39,70.48,64.57,67.84,2924271,15.1098134811621,16.2859711599985,14.9203342480293,15.6759404582052,12655224.4293682,0.0,1.0
2021-03-24,67.55,71.25,67.2701,69.04,2218702,15.6089295099021,16.4638967813549,15.5442523911779,15.9532271408385,9601768.01393858,0.0,1.0
2021-03-25,69.67,70.0,61.69,64.36,2538130,16.098802649221,16.1750564869452,14.2548462097093,14.8718090785685,10984140.929795,0.0,1.0
2021-03-26,74.23,74.59,70.602,72.96,2015544,17.1524920432277,17.2356780480177,16.3141619727329,16.8590303041075,8722571.08430328,0.0,1.0
2021-03-29,69.62,73.46,68.01,72.06,1753577,16.0872490374446,16.9745664218713,15.7152227382449,16.6510652921324,7588869.32475763,0.0,1.0
2021-03-30,69.59,71.105,66.11,68.0999,1107926,16.0803168703788,16.4303913072034,15.2761854907421,15.7359961322188,4794717.10423973,0.0,1.0
2021-03-31,70.47,71.76,68.5401,69.55,1216966,16.2836604376433,16.5817436214741,15.8377141302982,16.0710739809577,5266604.173454,0.0,1.0
2021-04-01,78.0,78.0,71.42,72.16,2375902,18.0236343711675,18.0236343711675,16.5031790613947,16.6741725156852,10282074.7571565,0.0,1.0
2021-04-05,70.17,76.99,69.1001,76.9,2185755,16.2143387669849,17.7902514132844,15.9671145821937,17.7694549120869,9459184.8951803,0.0,1.0
2021-04-06,71.44,74.9331,70.73,71.79,1824282,16.5078005061052,17.3149589320273,16.3437392188805,16.5886757885399,7894855.89141935,0.0,1.0
2021-04-07,70.96,71.884,69.13,71.22,1410962,16.3968858330519,16.6103965786796,15.974023642036,16.4569646142891,6106151.16427658,0.0,1.0
2021-04-08,67.84,70.01,65.68,69.54,2426313,15.6759404582052,16.1773672093005,15.1768244294652,16.0687632586024,10500235.9736473,0.0,1.0
2021-04-09,65.19,68.84,64.74,67.48,1672850,15.0635990340565,15.907012693733,14.959616528069,15.5927544534152,7239511.03939023,0.0,1.0
2021-04-12,62.03,67.9692,61.7845,66.64,1738639,14.3334107697887,15.7057949910354,14.2766825359667,15.3986537755718,7524222.87354776,0.0,1.0
2021-04-13,62.38,62.93,61.05,62.29,1069814,14.4142860522235,14.5413757817637,14.1069599789715,14.3934895510259,4629781.66786871,0.0,1.0
2021-04-14,67.9,70.78,63.83,63.9933,2622610,15.6898047923368,16.3552928306569,14.7493407937387,14.7870748898004,11349740.8895091,0.0,1.0
2021-04-15,65.74,68.2,63.95,68.19,1760420,15.1906887635968,15.7591264629952,14.7770694620021,15.7568157406399,7618483.44081258,0.0,1.0
2021-04-16,63.51,66.6,63.07,66.45,1612680,14.6753976783699,15.3894108861507,14.5737258947376,15.3547500508216,6979116.27641675,0.0,1.0
2021-04-19,63.54,66.36,62.31,63.87,2104727,14.6823298454357,15.333953549624,14.3981109957365,14.7585836831599,9108523.98685036,0.0,1.0
2021-04-20,57.84,62.95,56.0999,62.6,2714194,13.3652181029273,14.5459972264743,12.9631293058854,14.4651219440396,11746084.482199,0.0,1.0
2021-04-21,60.14,60.4699,55.0901,55.64,2035547,13.8966842446412,13.9729149751418,12.7297925624494,12.8568591847662,8809137.08802201,0.0,1.0
2021-04-22,58.9,61.1,57.9,61.1,1941198,13.6101546725867,14.1185135907479,13.379082437059,14.1185135907479,8400827.54021116,0.0,1.0
2021-04-23,60.48,61.29,58.0574,59.2,952702,13.9752488047207,14.1624173154982,13.415453206931,13.6794763432451,4122961.79947342,0.0,1.0
2021-04-26,63.7,64.34,59.88,60.0999,1403107,14.7193014031201,14.8671876338579,13.836605463404,13.8874182479965,6072157.46537089,0.0,1.0
2021-04-27,66.12,66.33,63.31,64.5,1605608,15.2784962130974,15.3270213825582,14.6291832312643,14.9041591915424,6948511.12827404,0.0,1.0
2021-04-28,71.71,72.5789,66.77,66.87,2208503,16.5701900096977,16.7709686751478,15.4286931661904,15.4518003897432,9557630.30099914,0.0,1.0
2021-04-29,71.53,75.95,69.4,74.36,2656291,16.5285970073027,17.5499362883355,16.0364131456285,17.1825314338464,11495500.5041294,0.0,1.0
2021-04-30,67.51,72.345,67.06,68.85,1588021,15.599686620481,16.7169208792579,15.4957041144935,15.9093234160882,6872400.72946378,0.0,1.0
2021-05-03,72.04,72.35,68.35,69.3,1683237,16.6464438474219,16.7180762404355,15.7937872983243,16.0133059220757,7284462.35072484,0.0,1.0
2021-05-04,71.8,73.24,68.25,72.4,1611538,16.5909865108952,16.9237305300552,15.7706800747716,16.7296298522119,6974174.09893107,0.0,1.0
2021-05-05,75.9,76.933,70.94,73.29,2601300,17.5383826765592,17.7770802958594,16.3922643883413,16.9352841418316,11257518.6458832,0.0,1.0
2021-05-06,74.63,75.52,70.97,75.38,2002184,17.2449209374389,17.4505752270586,16.3991965554072,17.4182251140847,8664753.66643179,0.0,1.0
2021-05-07,78.49,78.5,71.6378,72.65,2178312,18.1368597665761,18.1391704889314,16.5535065942926,16.7873979110938,9426974.18850237,0.0,1.0
2021-05-10,76.41,83.04,76.13,80.53,2129223,17.6562295166783,19.1882384382276,17.5915292907305,18.6082471270528,9214534.12668414,0.0,1.0
2021-05-11,74.56,76.2,69.61,71.69,2100353,17.2287458809519,17.6077043472175,16.0849383150894,16.5655685649872,9089594.84120893,0.0,1.0
2021-05-12,74.11,80.3665,73.36,75.8,2526837,17.1247633749644,18.570466816544,16.9514591983186,17.5152754530064,10935268.7666196,0.0,1.0
2021-05-13,69.59,75.97,67.21,71.67,2035090,16.0803168703788,17.5545577330461,15.5303649498227,16.5609471202766,8807159.35149752,0.0,1.0
2021-05-14,77.57,78.24,72.1,72.13,2310877,17.9242733098906,18.0790917076942,16.6603081815536,16.6672403486194,10000669.2483922,0.0,1.0
2021-05-17,83.66,83.66,76.34,77.11,2167791,19.3315032242548,19.3315032242548,17.6400544601914,17.8179800815478,9381442.97192859,0.0,1.0
2021-05-18,80.94,84.49,80.1,83.27,1528065,18.7029867436192,19.5232931797429,18.5088860657759,19.241385052399,6612932.08381254,0.0,1.0
2021-05-19,77.35,78.733,73.39,75.3,1852498,17.8734374180744,18.1930103198094,16.9583913653844,17.3997393352425,8016964.89311553,0.0,1.0
2021-05-20,76.9,77.74,74.0,77.48,1677723,17.7694549120869,17.9635555899303,17.0993454290564,17.9034768086931,7260599.68289977,0.0,1.0
2021-05-21,77.86,81.08,77.76,79.52,1745722,17.9912842581936,18.7353368565931,17.9681770346408,18.3748641691697,7554875.62585191,0.0,1.0
2021-05-24,79.8,79.9944,76.17,79.41,1350535,18.4395643951175,18.4844848377041,17.6007721801517,18.3494462232617,5844644.19498632,0.0,1.0
2021-05-25,75.43,80.6418,75.09,79.72,1769003,17.4297787258611,18.6340810029848,17.3512141657816,18.4210786162753,7655627.66967414,0.0,1.0
2021-05-26,79.62,80.1,75.03,75.76,1576086,18.3979713927225,18.5088860657759,17.33734983165,17.5060325635853,6820750.21432189,0.0,1.0
2021-05-27,81.94,83.13,80.33,80.88,1272267,18.934058979147,19.2090349394251,18.5620326799473,18.6891224094875,5505927.60352205,0.0,1.0
2021-05-28,82.15,83.27,80.51,83.14,1016018,18.9825841486078,19.241385052399,18.6036256823423,19.2113456617803,4396971.35261331,0.0,1.0
2021-06-01,92.73,93.09,86.16,86.33,2759094,21.4273284004918,21.5105144052818,19.9091838130743,19.948466093114,11940396.0138179,0.0,1.0
2021-06-02,95.74,98.094,91.02,94.24,2205845,22.1228558294305,22.6667998718629,21.0321948777393,21.7762474761388,9546127.40453937,0.0,1.0
2021-06-03,96.13,98.3799,93.71,95.69,1605754,22.2129740012863,22.7328634240003,21.6537791913091,22.1113022176541,6949142.96532564,0.0,1.0
2021-06-04,95.86,98.91,93.075,98.5,1356487,22.1505844976938,22.8553548160536,21.5070483217489,22.7606151994872,5870402.37396617,0.0,1.0
2021-06-07,97.88,98.98,95.96,96.65,1093944,22.6173504134599,22.8715298725405,22.1736917212466,22.3331315637608,4734207.88742248,0.0,1.0
2021-06-08,99.64,100.18,93.24,96.68,1819455,23.0240375479889,23.1488165551739,21.545175240611,22.3400637308266,7873966.31985754,0.0,1.0
2021-06-09,98.5,103.06,98.03,101.87,1991077,22.7606151994872,23.8143045934939,22.6520112487891,23.5393286332158,8616686.4463496,0.0,1.0
2021-06-10,96.44,102.0,93.5,101.0,1974102,22.2846063942999,23.5693680238344,21.6052540218482,23.3382957883066,8543224.56997478,0.0,1.0
2021-06-11,97.8,99.52,96.89,97.882,686014,22.5988646346177,22.9963088797255,22.3885889002874,22.617812557931,2968829.19937606,0.0,1.0
2021-06-14,95.42,101.58,94.69,99.3,1270255,22.0489127140616,23.4723176849128,21.8802299821263,22.9454729879094,5497220.36963302,0.0,1.0
2021-06-15,98.88,99.08,95.0,97.14,1550127,22.8484226489877,22.8946370960933,21.9518623751399,22.4463569591694,6708408.72101913,0.0,1.0
2021-06-16,97.79,99.6499,94.3,97.96,1415218,22.5965539122624,23.0263251631206,21.7901118102705,22.6358361923022,6124569.64709553,0.0,1.0
2021-06-17,88.91,98.72,85.2,96.74,2389038,20.5446324607757,22.8114510913033,19.6873544669676,22.3539280649583,10338922.7811954,0.0,1.0
2021-06-18,85.1,88.91,84.11,85.5,1866074,19.6642472434148,20.5446324607757,19.4354857302423,19.7566761376259,8075717.08361123,0.0,1.0
2021-06-21,93.91,93.91,86.3,86.85,1759451,21.6999936384146,21.6999936384146,19.9415339260482,20.0686236555884,7614289.94695649,0.0,1.0
2021-06-22,94.94,95.36,90.43,93.02,1539298,21.9379980410082,22.0350483799299,20.8958622587779,21.4943393487949,6661544.58792557,0.0,1.0
2021-06-23,97.08,101.04,96.83,96.83,1703092,22.4324926250377,23.3475386777278,22.3747245661558,22.3747245661558,7370387.86208994,0.0,1.0
2021-06-24,100.38,100.56,95.83,97.39,1791735,23.1950310022794,23.2366240046744,22.143652330628,22.5041250180513,7754003.83307638,0.0,1.0
2021-06-25,102.48,103.19,100.1104,101.198,1352713,23.6802826968878,23.8443439841125,23.1327339275811,23.3840480909411,5854069.81894769,0.0,1.0
2021-06-28,93.61,102.0,92.28,102.0,2354117,21.6306719677563,23.5693680238344,21.3233458945043,23.5693680238344,10187796.8792875,0.0,1.0
2021-06-29,92.63,97.63,92.31,95.8,1557806,21.4042211769391,22.559582354578,21.3302780615702,22.1367201635621,6741640.75334207,0.0,1.0
2021-06-30,96.22,96.54,93.66,94.32,1319530,22.2337705024838,22.3077136178527,21.6422255795327,21.794733254981,5710465.37454438,0.0,1.0
2021-07-01,100.81,103.0,98.5,101.76,1879214,23.2943920635564,23.8004402593622,22.7606151994872,23.5139106873078,8132582.41825424,0.0,1.0
2021-07-02,96.91,100.0,96.3594,100.0,1412471,22.393210344998,23.1072235527789,22.2659819721164,23.1072235527789,6112681.58969335,0.0,1.0
2021-07-06,89.15,97.2,87.722,97.2,2409967,20.6000897973023,22.460221293301,20.2701186449687,22.460221293301,10429496.1897756,0.0,1.0
2021-07-07,85.01,91.33,81.7702,89.12,2626893,19.6434507422173,21.1038272707529,18.8948229135544,20.5931576302365,11368276.218906,0.0,1.0
2021-07-08,85.88,88.44,80.3,81.08,1519709,19.8444835871265,20.4360285100776,18.5551005128814,18.7353368565931,6576770.23173664,0.0,1.0
2021-07-09,90.2,90.66,85.87,88.9,1393302,20.8427156446065,20.9490088729493,19.8421728647712,20.5423217384204,6029724.84694053,0.0,1.0
2021-07-12,89.01,90.84,86.0,87.89,1293343,20.5677396843285,20.9906018753443,19.8722122553898,20.3089387805373,5597137.17680487,0.0,1.0
2021-07-13,86.77,89.2713,85.4749,88.54,1302477,20.0501378767462,20.6281188594719,19.7508762245142,20.4591357336304,5636665.94138856,0.0,1.0
2021-07-14,78.12,89.34,77.35,87.11,2793282,18.0513630394308,20.6439935220526,17.8734374180744,20.1287024368257,12088349.7475147,0.0,1.0
2021-07-15,74.97,78.5901,73.26,76.1015,2402834,17.3234854975183,18.1599900973525,16.9283519747658,17.584943732018,10398627.0549195,0.0,1.0
2021-07-16,69.03,77.18,68.54,76.85,2714398,15.9509164184832,17.8341551380347,15.8376910230746,17.7579013003106,11746967.3230109,0.0,1.0
2021-07-19,63.18,65.91,60.82,62.82,3084773,14.5991438406457,15.2299710436365,14.0538133648001,14.5159578358557,13349821.0763146,0.0,1.0
2021-07-20,66.39,67.23,62.13,63.77,2180285,15.3408857166899,15.5349863945332,14.3565179933415,14.7354764596071,9435512.64400088,0.0,1.0
2021-07-21,72.92,74.45,69.13,69.36,2697066,16.8497874146863,17.2033279350439,15.974023642036,16.0271702562074,11671960.4752154,0.0,1.0
2021-07-22,69.86,73.57,68.2,73.57,2087202,16.1427063739713,16.9999843677794,15.7591264629952,16.9999843677794,9032681.90240448,0.0,1.0
2021-07-23,68.41,70.5,66.4279,70.42,1926281,15.807651632456,16.2905926047091,15.3496433544164,16.2721068258669,8336271.96967309,0.0,1.0
2021-07-26,72.7,74.0,68.3,68.3,2535619,16.7989515228702,17.0993454290564,15.782233686548,15.782233686548,10973274.1980378,0.0,1.0
2021-07-27,68.09,71.18,66.29,71.18,2713805,15.7337085170871,16.447721724868,15.3177784931371,16.447721724868,11744401.0259452,0.0,1.0
2021-07-28,71.19,72.7788,67.4455,69.35,2008753,16.4500324472233,16.8171600150298,15.5847824612895,16.0248595338521,8693182.00610226,0.0,1.0
2021-07-29,70.96,73.158,69.31,72.81,2293330,16.3968858330519,16.904782606742,16.015616644431,16.8243694687783,9924731.95562347,0.0,1.0
2021-07-30,69.19,70.38,67.4405,69.49,1736649,15.9878879761677,16.2628639364458,15.5836271001118,16.057209646826,7515610.84798157,0.0,1.0
2021-08-02,66.44,73.19,66.0,69.32,2357859,15.3524393284663,16.9121769182788,15.250767544834,16.0179273667863,10203990.9494728,0.0,1.0
2021-08-03,69.22,69.9152,63.9,65.64,1959693,15.9948201432335,16.1554615613724,14.7655158502257,15.167581540044,8480867.44616417,0.0,1.0
2021-08-04,63.0,68.03,62.64,66.2,3421209,14.5575508382507,15.7198441829555,14.4743648334607,15.2969819919396,14805798.68103,0.0,1.0
2021-08-05,66.33,68.85,63.84,63.84,2391496,15.3270213825582,15.9093234160882,14.751651516094,14.751651516094,10349560.1474475,0.0,1.0
2021-08-06,67.9,69.58,66.451,68.04,1501318,15.6898047923368,16.0780061480235,15.3549811230571,15.7221549053107,6497180.40149162,0.0,1.0
2021-08-09,65.59,66.84,63.8887,65.42,1702745,15.1560279282677,15.4448682226774,14.7629047339642,15.1167456482279,7368886.16717963,0.0,1.0
2021-08-10,69.31,70.07,66.1201,66.74,1897643,16.015616644431,16.1912315434321,15.2785193203209,15.4217609991246,8212336.69923877,0.0,1.0
2021-08-11,69.66,69.71,65.93,68.13,1603150,16.0964919268657,16.1080455386421,15.2345924883471,15.7429514065082,6937873.76202197,0.0,1.0
2021-08-12,69.32,70.65,66.93,69.34,1628589,16.0179273667863,16.3252534400383,15.4656647238749,16.0225488114969,7047964.87678481,0.0,1.0
2021-08-13,64.56,69.0,64.48,68.85,1857648,14.918023525674,15.9439842514174,14.8995377468318,15.9093234160882,8039252.29596268,0.0,1.0
2021-08-16,60.8,62.55,59.95,62.5,2518880,14.0491919200895,14.4535683322632,13.8527805198909,14.4420147204868,10900833.647308,0.0,1.0
2021-08-17,59.93,62.6783,58.825,59.75,2047198,13.8481590751804,14.4832149000814,13.5928242549222,13.8065660727854,8859558.55026902,0.0,1.0
2021-08-18,56.62,61.72,56.43,60.08,2374524,13.0833099755834,14.2617783767751,13.0394062508331,13.8828199105095,10276111.2540258,0.0,1.0
2021-08-19,52.98,55.55,50.99,54.21,4175084,12.2422070382622,12.8360626835687,11.7823732895619,12.5264258879614,18068306.607515,0.0,1.0
2021-08-20,53.6,54.04,51.386,52.1,2299669,12.3854718242895,12.4871436079217,11.8738778948309,12.0388634709978,9952164.93555513,0.0,1.0
2021-08-23,59.03,59.25,57.0279,57.1,1904053,13.6401940632054,13.6910299550215,13.1775643404552,13.1942246486367,8240076.94239412,0.0,1.0
2021-08-24,62.49,63.11,60.0,60.82,2093021,14.4397039981315,14.5829687841587,13.8643341316673,14.0538133648001,9057864.50379624,0.0,1.0
2021-08-25,64.75,66.105,61.0106,62.67,2279466,14.9619272504243,15.2750301295645,14.0978557328917,14.4812970005265,9864733.40162875,0.0,1.0
2021-08-26,62.56,64.95,61.66,63.67,1890325,14.4558790546185,15.0081416975299,14.2479140426434,14.7123692360543,8180666.94894058,0.0,1.0
2021-08-27,69.11,70.439,64.341,64.36,3064665,15.9694021973255,16.2764971983419,14.8674187060934,14.8718090785685,13262800.6692368,0.0,1.0
2021-08-30,66.83,70.623,66.46,70.27,1959012,15.4425575003221,16.319014489679,15.3570607731768,16.2374459905377,8477920.3158071,0.0,1.0
2021-08-31,67.94,69.2199,65.25,66.01,2209697,15.699047681758,15.99479703601,15.0774633681882,15.2530782671893,9562797.51633881,0.0,1.0
2021-09-01,66.85,68.24,66.01,67.5,2320220,15.4471789450327,15.7683693524163,15.2530782671893,15.5973758981257,10041102.4920429,0.0,1.0
2021-09-02,71.37,73.51,68.63,68.71,2734438,16.4916254496183,16.9861200336477,15.8584875242721,15.8769733031143,11833693.449818,0.0,1.0
2021-09-03,70.96,72.75,69.7,71.12,2059915,16.3968858330519,16.8105051346466,16.1057348162869,16.4338573907363,8914593.28852286,0.0,1.0
2021-09-07,70.55,72.98,69.43,69.56,1672970,16.3021462164855,16.863651748818,16.0433453126944,16.073384703313,7240030.35751479,0.0,1.0
2021-09-08,68.88,73.11,68.3342,71.99,2525819,15.9162555831541,16.8936911394366,15.790136357003,16.6348902356455,10930863.2178626,0.0,1.0
2021-09-09,70.64,72.77,67.05,68.01,1982212,16.322942717683,16.8151265793572,15.4933933921382,15.7152227382449,8578321.81989523,0.0,1.0
2021-09-10,69.48,73.37,69.41,73.14,1704813,16.0548989244707,16.9537699206738,16.0387238679838,16.9006233065025,7377835.74952684,0.0,1.0
2021-09-13,75.25,75.85,72.0,72.0,2629981,17.3881857234661,17.5268290647828,16.6372009580008,16.6372009580008,11381640.0053122,0.0,1.0
2021-09-14,71.41,77.41,70.33,77.21,1931277,16.5008683390394,17.8873017522061,16.2513103246694,17.8410873051006,8357892.91426033,0.0,1.0
2021-09-15,79.89,80.08,74.4,74.42,2066368,18.460360896315,18.5042646210653,17.1917743232675,17.196395767978,8942519.62067292,0.0,1.0
2021-09-16,77.71,79.0899,75.95,78.79,1999894,17.9566234228644,18.2754800006692,17.5499362883355,18.2061814372345,8654843.34555416,0.0,1.0
2021-09-17,76.25,79.45,75.57,77.04,1928688,17.6192579589939,18.3586891126828,17.462128838835,17.8018050250608,8346688.62572222,0.0,1.0
2021-09-20,70.71,73.405,68.0,70.42,1929070,16.3391177741699,16.9618574489173,15.7129120158896,16.2721068258669,8348341.78841886,0.0,1.0
2021-09-21,71.14,73.8699,68.16,72.7,2140728,16.4384788354469,17.0692829312142,15.7498835735741,16.7989515228702,9264323.75187955,0.0,1.0
2021-09-22,76.42,78.38,74.05,74.09,2472190,17.6585402390336,18.1114418206681,17.1108990408327,17.1201419302539,10698775.6203306,0.0,1.0
2021-09-23,83.26,83.55,76.34,77.64,1992592,19.2390743300437,19.3060852783467,17.6400544601914,17.9404483663775,8623242.83767259,0.0,1.0
2021-09-24,83.89,85.4,80.94,81.28,1812106,19.3846498384262,19.7335689140731,18.7029867436192,18.7815513036987,7842162.41237722,0.0,1.0
2021-09-27,96.06,96.82,88.44,88.44,2872028,22.1967989447994,22.3724138438005,20.4360285100776,20.4360285100776,12429134.9561752,0.0,1.0
2021-09-28,93.3,99.329,92.88,98.55,3567789,21.5590395747427,22.9521740827397,21.461989235821,22.7721688112636,15440145.7702214,0.0,1.0
2021-09-29,92.75,93.685,89.42,92.24,2227335,21.4319498452024,21.6480023854209,20.6624793008949,21.3141030050832,9639128.62535205,0.0,1.0
2021-09-30,92.07,94.53,88.737,92.25,2941337,21.2748207250435,21.8432584244419,20.5046569640294,21.3164137274385,12729080.1219876,0.0,1.0
2021-10-01,97.07,97.92,92.65,92.93,2364441,22.4301819026824,22.6265933028811,21.4088426216496,21.4735428475974,10232475.5486068,0.0,1.0
2021-10-04,101.73,103.71,98.94,100.0,2613376,23.5069785202419,23.9645015465869,22.8622869831194,23.1072235527789,11309779.3598215,0.0,1.0
2021-10-05,103.06,107.84,98.3317,105.17,2903752,23.8143045934939,24.9188298793167,22.7217257422478,24.3018670104575,12566425.3577137,0.0,1.0
2021-10-06,98.52,101.34,93.5301,98.61,2683747,22.7652366441977,23.4168603483861,21.6122092961376,22.7860331453952,11614320.4910365,0.0,1.0
2021-10-07,103.92,105.08,97.67,99.55,2071352,24.0130267160478,24.28107050926,22.5688252439991,23.0032410467913,8964088.6334477,0.0,1.0
2021-10-08,109.14,111.0266,106.19,106.19,2260346,25.2192237855028,25.6551646650496,24.5375606906959,24.5375606906959,9781988.71377681,0.0,1.0
2021-10-11,108.26,115.06,107.98,113.4,2159139,25.0158802182384,26.5871714198274,24.9511799922906,26.2035915088512,9344000.13514537,0.0,1.0
2021-10-12,107.56,111.5,104.83,107.7199,1839075,24.8541296533689,25.7645542613484,24.2233024503781,24.8910781038298,7958874.83322866,0.0,1.0
2021-10-13,106.67,107.48,100.531,105.04,1460639,24.6484753637492,24.8356438745267,23.2299229098441,24.2718276198389,6321135.88490533,0.0,1.0
2021-10-14,109.89,111.715,107.43,110.38,1328170,25.3925279621487,25.8142347919869,24.8240902627503,25.5057533575573,5747856.27951513,0.0,1.0
2021-10-15,108.67,114.59,108.393,113.0,1346454,25.1106198348048,26.4785674691293,25.0466128255636,26.1111626146401,5826983.05109908,0.0,1.0
2021-10-18,109.87,115.87,107.52,111.5616,2089984,25.3879065174381,26.7743399306049,24.8448867639478,25.7787883110569,9044721.42759299,0.0,1.0
2021-10-19,111.61,113.4,108.42,110.7122,1632870,25.7899722072565,26.2035915088512,25.0528517759228,25.5825155541996,7066491.55087969,0.0,1.0
2021-10-20,114.44,114.7,107.67,108.86,1759273,26.4439066338001,26.5039854150373,24.879547599277,25.1545235595551,7613519.62507167,0.0,1.0
2021-10-21,109.35,114.17,107.1467,112.7,1925984,25.2677489549637,26.3815171302076,24.7586274984253,26.0418409439818,8334986.6573147,0.0,1.0
2021-10-22,113.42,113.5,106.99,110.4665,1868790,26.2082129535618,26.226698732404,24.7224184791181,25.5257411059305,8087470.9838312,0.0,1.0
2021-10-25,120.02,122.42,116.6102,117.21,1894762,27.7332897080452,28.2878630733119,26.9453795993425,27.0839767262121,8199868.73659746,0.0,1.0
2021-10-26,119.56,122.05,117.72,120.72,1912347,27.6269964797024,28.2023663461666,27.2018235663313,27.8950402729146,8275970.48010566,0.0,1.0
2021-10-27,109.41,118.73,108.64,115.55,2810038,25.2816132890953,27.4352065242143,25.1036876677389,26.700396815236,12160863.8683122,0.0,1.0
2021-10-28,111.94,112.5899,107.55,109.22,1366613,25.8662260449806,26.0163998908502,24.8518189310137,25.2377095643451,5914224.16837983,0.0,1.0
2021-10-29,110.48,113.41,106.65,112.37,1529676,25.5288605811101,26.2059022312065,24.6438539190387,25.9655871062576,6619903.9296352,0.0,1.0
2021-11-01,117.18,118.25,113.4,113.69,2264667,27.0770445591463,27.324291851161,26.2035915088512,26.2706024571543,9800688.49391319,0.0,1.0
2021-11-02,114.76,119.03,112.9351,115.84,1896386,26.517849749169,27.5045281948727,26.0961660265544,26.767407763539,8206896.84188364,0.0,1.0
2021-11-03,112.26,117.1071,109.97,111.24,2066614,25.9401691603495,27.0601993931763,25.4110137409909,25.7044754801112,8943584.22282834,0.0,1.0
2021-11-04,111.17,119.13,108.48,116.57,2407851,25.6883004236243,27.5276354184255,25.0667161100545,26.9360904954743,10420338.8801786,0.0,1.0
2021-11-05,117.3,118.01,112.43,113.83,2003915,27.1047732274096,27.2688345146343,25.9794514403893,26.3029525701282,8672244.83037907,0.0,1.0
2021-11-08,121.17,124.0,119.21,120.0,1726858,27.9990227789021,28.6529572054458,27.5461211972677,27.7286682633346,7473238.81666576,0.0,1.0
2021-11-09,120.62,121.83,113.9724,120.22,1919112,27.8719330493619,28.1515304543505,26.3358572564673,27.7795041551507,8305247.03937962,0.0,1.0
2021-11-10,109.26,118.9,106.55,118.36,2182097,25.2469524537662,27.4744888042541,24.6207466954859,27.3497097970691,9443354.34768225,0.0,1.0
2021-11-11,112.73,115.49,110.36,110.54,1480032,26.0487731110476,26.6865324811043,25.5011319128467,25.5427249152417,6405062.02149073,0.0,1.0
2021-11-12,112.12,113.28,109.61,110.808,937192,25.9078190473757,26.1758628405879,25.3278277362009,25.6046522743632,4055839.93186967,0.0,1.0
2021-11-15,113.61,116.0,108.01,112.12,1562570,26.2521166783121,26.8043793212235,24.9581121593564,25.9078190473757,6762257.68288845,0.0,1.0
2021-11-16,112.42,114.5,109.92,114.12,1313641,25.977140718034,26.4577709679318,25.3994601292145,26.3699635184312,5684979.83757993,0.0,1.0
2021-11-17,104.39,112.69,103.07,110.28,2084025,24.1216306667458,26.0395302216265,23.8166153158492,25.4826461340045,9018932.95505587,0.0,1.0
2021-11-18,104.7,108.1399,100.35,104.8,1794875,24.1932630597595,24.9881284427515,23.1880988352136,24.2163702833122,7767592.65733657,0.0,1.0
2021-11-19,94.39,99.95,93.08,98.83,2243738,21.810908311468,23.0956699410025,21.5082036829266,22.8368690372113,9710115.08533298,0.0,1.0
2021-11-22,97.17,101.8993,94.32,94.32,1523254,22.4532891262352,23.5460990497168,21.794733254981,21.794733254981,6592111.75466736,0.0,1.0
2021-11-23,105.21,105.825,100.46,100.72,1692475,24.3111098998786,24.4532193247282,23.2135167811216,23.2735955623589,7324441.19101651,0.0,1.0
2021-11-24,108.0,109.225,103.0,103.13,1282281,24.9558014370012,25.2388649255227,23.8004402593622,23.8304796499808,5549264.7010194,0.0,1.0
2021-11-26,92.5,94.32,87.12,93.6988,2517771,21.3741817863204,21.794733254981,20.1310131591809,21.6511911822712,10896034.2823066,0.0,1.0
2021-11-29,96.14,101.96,93.3545,100.0,1941653,22.2152847236416,23.5601251344133,21.5716330115789,23.1072235527789,8402796.62143355,0.0,1.0
2021-11-30,90.95,93.7882,86.64,90.62,2633905,21.0160198212524,21.6718490401273,20.0200984861276,20.9397659835282,11398621.7079864,0.0,1.0
2021-12-01,83.64,96.816,83.6316,96.56,2797236,19.3268817795442,22.3714895548584,19.3249407727658,22.3123350625633,12105461.2797201,0.0,1.0
2021-12-02,89.17,90.1605,79.8901,82.2701,2097890,20.6047112420129,20.8335882913032,18.4603840035386,19.0103359240947,9078935.83670164,0.0,1.0
2021-12-03,86.53,94.3,84.27,93.01,2382339,19.9946805402195,21.7901118102705,19.4724572879267,21.4920286264396,10309931.84689,0.0,1.0
2021-12-06,92.0,94.03,85.03,89.24,2385046,21.2586456685565,21.727722306678,19.6480721869279,20.6208862984998,10321646.7982506,0.0,1.0
2021-12-07,99.26,101.9416,96.0,96.37,2089184,22.9362300984883,23.5558734052796,22.1829346106677,22.268431337813,9041259.30676235,0.0,1.0
2021-12-08,99.53,101.63,98.5038,100.56,1545754,22.9986196020808,23.4838712966891,22.7614932739822,23.2366240046744,6689483.90302871,0.0,1.0
2021-12-09,95.71,98.32,95.32,97.58,1119149,22.1159236623646,22.7190221970922,22.0258054905088,22.5480287428016,4843286.33184238,0.0,1.0
2021-12-10,98.3,99.48,92.37,98.91,2182831,22.7144007523816,22.9870659903044,21.3441423957018,22.8553548160536,9446530.84354436,0.0,1.0
2021-12-13,89.32,96.07,89.27,95.68,2195562,20.6393720773421,22.1991096671546,20.6278184655657,22.1089914952988,9501626.16891271,0.0,1.0
2021-12-14,86.36,90.78,85.5223,86.97,1000667,19.9553982601798,20.9767375412126,19.7618290484782,20.0963523238518,4330537.58152464,0.0,1.0
2021-12-15,86.87,88.0499,79.79,85.77,1686101,20.073245100299,20.3458872309982,18.4372536727622,19.8190656412184,7296856.74329848,0.0,1.0
2021-12-16,85.29,92.5,84.9701,89.37,1385592,19.7081509681651,21.3741817863204,19.6342309600197,20.6509256891185,5996358.65743537,0.0,1.0
2021-12-17,83.23,85.9399,80.01,83.52,1227237,19.2321421629778,19.8583248140346,18.4880895645784,19.2991531112809,5311053.47726822,0.0,1.0
2021-12-20,79.24,79.49,74.13,77.42,1643151,18.310163943222,18.3679320021039,17.129384819675,17.8896124745614,7110984.13120426,0.0,1.0
2021-12-21,86.98,87.19,81.86,81.86,1388780,20.0986630462071,20.1471882156679,18.9155732003048,18.9155732003048,6010155.2089454,0.0,1.0
2021-12-22,87.77,89.63,83.93,86.63,954202,20.281210112274,20.7110044703557,19.3938927278473,20.0177877637723,4129453.27603086,0.0,1.0
2021-12-23,87.28,89.95,86.911,88.69,1009530,20.1679847168654,20.7849475857246,20.0827190619556,20.4937965689596,4368893.55267692,0.0,1.0
2021-12-27,94.33,94.33,84.4,87.17,1425052,21.7970439773363,21.7970439773363,19.5024966785454,20.1425667709573,6167127.76740598,0.0,1.0
2021-12-28,92.54,96.8974,91.6,95.4381,1086657,21.3834246757416,22.3902988348303,21.1662167743454,22.0530951215246,4702672.2943065,0.0,1.0
2021-12-29,91.99,94.435,90.2916,92.27,1030520,21.2563349462013,21.8213065620667,20.8638818613809,21.321035172149,4459730.94797046,0.0,1.0
2021-12-30,88.47,93.72,88.24,92.32,995324,20.4429606771435,21.6560899136643,20.3898140629721,21.3325887839254,4307414.94202708,0.0,1.0
2021-12-31,87.77,89.1,86.95,87.63,806977,20.281210112274,20.588536185526,20.0917308791412,20.2488599993001,3492314.85191977,0.0,1.0
2022-01-03,96.13,96.24,88.22,88.22,1526849,22.2129740012863,22.2383919471944,20.3851926182615,20.3851926182615,6607669.66014999,0.0,1.0
2022-01-04,104.43,105.09,98.01,98.1,1941835,24.130873556167,24.2833812316153,22.6473898040786,22.6681863052761,8403584.25392251,0.0,1.0
2022-01-05,97.94,108.5087,97.59,106.8455,1883320,22.6312147475916,25.0733478832142,22.5503394651569,24.6890285410843,8150351.75341745,0.0,1.0
2022-01-06,104.09,106.37,99.697,103.506,1780095,24.0523089960875,24.5791536930909,23.0372086654139,23.9173628105393,7703629.97499078,0.0,1.0
2022-01-07,104.14,106.01,101.3627,105.13,1475355,24.0638626078639,24.4959676883009,23.4221056881326,24.2926241210364,6384821.59758469,0.0,1.0
2022-01-10,102.79,104.81,98.4743,103.47,1126716,23.7519150899014,24.2186810056675,22.7546766430341,23.9090442100603,4876033.66724905,0.0,1.0
2022-01-11,111.96,112.99,101.74,105.0,1864620,25.8708474896912,26.1088518922848,23.5092892425972,24.2625847304178,8069424.67900157,0.0,1.0
2022-01-12,114.05,115.79,110.65,113.81,1803278,26.3537884619443,26.7558541517626,25.5681428611498,26.2983311254176,7803957.90901126,0.0,1.0
2022-01-13,110.04,115.8967,108.67,113.1,1780013,25.4271887974779,26.7805095592934,25.1106198348048,26.1342698381929,7703275.10760562,0.0,1.0
2022-01-14,116.66,116.66,109.535,109.54,1642021,26.9568869966718,26.9568869966718,25.3104973185363,25.311652679714,7106093.88553101,0.0,1.0
2022-01-18,112.63,120.5696,110.0937,119.69,1891504,26.0256658874948,27.8602870086913,25.4395973765257,27.657035870321,8185769.24951475,0.0,1.0
2022-01-19,109.9,115.78,107.12,115.1,1712018,25.394838684504,26.7535434294074,24.7524578697367,26.5964143092485,7409016.47525763,0.0,1.0
2022-01-20,102.64,113.806,102.29,107.52,1622084,23.7172542545722,26.2974068364755,23.6363789721375,24.8448867639478,7019813.50678079,0.0,1.0
2022-01-21,94.99,101.08,93.12,99.73,2353102,21.9495516527846,23.3567815671489,21.5174465723477,23.0448340491864,10183404.3134837,0.0,1.0
2022-01-24,98.62,99.46,84.5,89.45,3029240,22.7883438677505,22.9824445455938,19.5256039020981,20.6694114679607,13109493.6312057,0.0,1.0
2022-01-25,106.44,107.7356,92.1438,96.47,2009471,24.5953287495778,24.8947059379276,21.2918738560254,22.2915385613658,8696289.25954777,0.0,1.0
2022-01-26,103.51,113.39,100.43,110.63,2273184,23.9182870994814,26.2012807864959,23.2065846140558,25.5635214164392,9837547.09780625,0.0,1.0
2022-01-27,103.49,111.2453,98.16,108.89,1532042,23.9136656547708,25.7057001629595,22.6820506394077,25.1614557266209,6630143.1519918,0.0,1.0
2022-01-28,105.7,107.62,99.0,104.5,1913960,24.4243352952872,24.8679939875006,22.8761513172511,24.1470486126539,8282950.98123042,0.0,1.0
2022-01-31,106.66,109.07,100.28,105.98,2198728,24.6461646413939,25.2030487290159,23.1719237787266,24.489035521235,9515327.51209993,0.0,1.0
2022-02-01,115.85,116.95,103.6,105.66,2378633,26.7697184858943,27.0238979449749,23.9390836006789,24.4150924058661,10293893.5721421,0.0,1.0
2022-02-02,117.02,117.659,110.643,116.41,1933012,27.0400730014618,27.1877281599641,25.5665253555011,26.8991189377899,8365401.38881176,0.0,1.0
2022-02-03,113.73,116.5899,110.1406,114.25,1835137,26.2798453465754,26.9406888329613,25.450434664372,26.4000029090498,7941832.5434399,0.0,1.0
2022-02-04,117.3,124.19,115.6,116.6105,2078143,27.1047732274096,28.6968609301961,26.7119504270124,26.9454489210132,8993477.71164868,0.0,1.0
2022-02-07,116.12,119.3888,112.19,115.62,1794949,26.8321079894868,27.58743691298,25.9239941038626,26.7165718717229,7767912.90351342,0.0,1.0
2022-02-08,108.6,115.5399,106.3,114.78,1787557,25.0944447783178,26.6980629856571,24.5629786366039,26.5224711938796,7735922.90703845,0.0,1.0
2022-02-09,113.11,114.04,108.74,109.7561,1560449,26.1365805605482,26.351477739589,25.1267948912917,25.3615873898115,6753078.73503625,0.0,1.0
2022-02-10,113.39,120.5,111.0,111.2,2051929,26.2012807864959,27.8442043810985,25.6490181435845,25.6952325906901,8880032.66733116,0.0,1.0
2022-02-11,121.62,122.3799,114.0,115.47,2515574,28.1030052848896,28.2785970766672,26.3422348501679,26.6819110363937,10886526.4329755,0.0,1.0
2022-02-14,115.64,120.5,112.92,119.9,2454104,26.7211933164335,27.8442043810985,26.0926768357979,27.7055610397818,10620505.7236522,0.0,1.0
2022-02-15,113.13,114.14,106.62,109.66,1695372,26.1412020052587,26.3745849631418,24.6369217519728,25.3393813479773,7336978.3960744,0.0,1.0
2022-02-16,112.22,119.5599,110.44,115.8966,1766824,25.9309262709284,27.6269733724788,25.519617691689,26.7804864520699,7646197.71806174,0.0,1.0
2022-02-17,112.2,117.37,110.62,112.26,1897320,25.9263048262179,27.1209482838965,25.561210694084,25.9401691603495,8210938.86795339,0.0,1.0
2022-02-18,109.66,113.98,107.84,109.41,1697782,25.3393813479773,26.3376134054573,24.9188298793167,25.2816132890953,7347408.03507666,0.0,1.0
2022-02-22,105.41,117.1,101.9,116.65,2178966,24.3573243469842,27.058558780304,23.5462608002817,26.9545762743165,9429804.47228139,0.0,1.0
2022-02-23,109.09,112.58,106.8,108.46,1922791,25.2076701737265,26.0141122757184,24.6785147543678,25.0620946653439,8321168.46754946,0.0,1.0
2022-02-24,112.94,114.98,105.38,112.98,2428904,26.0972982805084,26.5686856409851,24.3503921799184,26.1065411699296,10511448.9174876,0.0,1.0
2022-02-25,115.27,115.625,109.691,111.98,2371794,26.6356965892882,26.7177272329006,25.3465445872787,25.8754689344018,10264296.7666912,0.0,1.0
2022-02-28,127.37,127.46,116.29,116.5,3216224,29.4316706391744,29.4524671403719,26.8713902695265,26.9199154389874,13918695.1329478,0.0,1.0
2022-03-01,132.5,136.8115,127.88,131.9972,2475916,30.617071207432,31.61333915091,29.5495174792936,30.5008880874086,10714900.4480993,0.0,1.0
2022-03-02,137.22,141.11,133.41,137.75,2710055,31.7077321591231,32.6066031553262,30.8273469417623,31.8302004439529,11728172.3345516,0.0,1.0
2022-03-03,134.35,137.56,130.525,135.0,2567936,31.0445548431584,31.7862967192026,30.1607035422646,31.1947517962515,11113130.896642,0.0,1.0
2022-03-04,145.81,145.81,135.0014,135.8121,2439797,33.6926426623069,33.6926426623069,31.1950752973812,31.3824055587236,10558590.0202475,0.0,1.0
2022-03-07,146.78,157.1,139.78,149.74,3287440,33.9167827307688,36.3014482014156,32.2992770820743,34.6007565479311,14226893.1292901,0.0,1.0
2022-03-08,149.7,163.0,141.2519,153.95,4745321,34.5915136585099,37.6647743910295,32.6393923055476,35.573570659503,20536093.3526319,0.0,1.0
2022-03-09,146.72,149.41,133.81,140.38,2783137,33.9029183966371,34.5245027102069,30.9197758359734,32.437920423391,12044445.7277313,0.0,1.0
2022-03-10,153.43,154.6855,145.155,149.03,1826096,35.4534130970286,35.7435242887337,33.5412903480361,34.4366952607063,7902706.25040279,0.0,1.0
2022-03-11,148.0,154.88,146.57,150.03,1483815,34.1986908581127,35.7884678385439,33.868257561308,34.6677674962341,6421433.52536855,0.0,1.0
2022-03-14,134.7,142.68,129.5,142.26,2093646,31.1254301255931,32.9693865651049,29.9238545008486,32.8723362261832,9060569.28569517,0.0,1.0
2022-03-15,130.49,133.22,121.66,124.54,2121097,30.1526160140211,30.783443217012,28.1122481743108,28.7777362126308,9179367.63434706,0.0,1.0
2022-03-16,131.4,134.32,126.94,131.0,1735934,30.3628917483514,31.0376226760926,29.3323095778975,30.2704628541403,7512516.5774892,0.0,1.0
2022-03-17,145.72,146.8,137.24,138.52,1936266,33.6718461611094,33.9214041754794,31.7123536038337,32.0081260653093,8379483.56529031,0.0,1.0
2022-03-18,144.84,146.0975,142.52,145.23,1110369,33.4685025938449,33.7590759300211,32.9324150074204,33.5586207657007,4805289.55572626,0.0,1.0
2022-03-21,154.8,156.165,150.255,151.23,1572456,35.7699820597017,36.0853956611971,34.7197587492279,34.9450541788675,6805040.84105291,0.0,1.0
2022-03-22,152.5,156.89,147.4,154.16,1226421,35.2385159179878,36.2529230319547,34.060047516796,35.6220958289639,5307522.11402096,0.0,1.0
2022-03-23,159.11,161.5,155.6597,157.08,1261455,36.7659033948264,37.3181660377379,35.9686348605849,36.296826756705,5459137.04049615,0.0,1.0
2022-03-24,162.86,164.66,157.86,159.79,1038625,37.6324242780556,38.0483543020057,36.4770631004167,36.9230325149853,4494806.55963575,0.0,1.0
2022-03-25,178.55,178.56,160.05,161.3,1512744,41.2579476534866,41.2602583758419,36.9831112962226,37.2719515906323,6546628.14225502,0.0,1.0
2022-03-28,168.88,171.1765,164.753,169.8101,1603039,39.0234791359329,39.5541365248225,38.0698440199097,39.2383994221973,6937393.3927567,0.0,1.0
2022-03-29,169.19,169.4,155.3001,160.51,2127621,39.0951115289465,39.1436366984074,35.8855412846891,37.0894045245653,9207601.22972081,0.0,1.0
2022-03-30,172.38,180.3,170.17,173.87,1514827,39.8322319602802,41.6623240656603,39.3215623197638,40.1765295912166,6555642.63936776,0.0,1.0
2022-03-31,167.25,179.0,167.25,168.84,1666243,38.6468313920226,41.3619301594741,38.6468313920226,39.0142362465118,7210918.24898029,0.0,1.0
2022-04-01,177.33,177.77,168.0,168.69,1379071,40.9760395261427,41.077711309775,38.8201355686685,38.9795754111827,5968138.04501474,0.0,1.0
2022-04-04,178.22,184.88,173.9044,182.06,1596800,41.1816938157625,42.7206349043775,40.1844784761188,42.0690112001892,6910393.17792885,0.0,1.0
2022-04-05,170.34,186.13,169.5984,181.16,1891918,39.3608445998035,43.0094751987873,39.1894814299361,41.8610461882142,8187560.89704459,0.0,1.0
2022-04-06,169.74,177.545,166.59,172.4122,1531062,39.2222012584868,41.0257200567812,38.4943237165743,39.8396724862642,6625902.05397427,0.0,1.0
2022-04-07,173.04,177.3448,162.77,174.26,1327948,39.9847396357285,40.9794593952286,37.6116277768581,40.2666477630724,5746895.54098464,0.0,1.0
2022-04-08,180.51,183.0,173.99,174.91,1197865,41.7108492351211,42.2862191015853,40.2042582594799,40.4168447161655,5183941.71097179,0.0,1.0
2022-04-11,173.46,177.0,168.25,176.31,1452632,40.0817899746502,40.8997856884186,38.8779036275504,40.7403458459044,6286484.3830418,0.0,1.0
2022-04-12,178.3,187.26,177.38,179.48,1625564,41.2001795946047,43.2705868249337,40.9875931379191,41.4728448325275,7034873.732394,0.0,1.0
2022-04-13,187.31,189.25,177.86,183.83,1807413,43.2821404367101,43.730420573634,41.0985078109725,42.4780090570734,7821852.74605456,0.0,1.0
2022-04-14,188.14,191.8986,184.56,186.78,1422972,43.4739303921981,44.3424384966529,42.6466917890087,43.1596721518803,6158126.25324636,0.0,1.0
2022-04-18,195.35,199.3867,188.7602,192.0,1232569,45.1399612103535,46.0727305035085,43.6172413926725,44.3658692213354,5334128.51260433,0.0,1.0
2022-04-19,189.32,195.055,185.69,191.09,1354578,43.7465956301209,45.0717949008728,42.9078034151551,44.1555934870051,5862140.88813409,0.0,1.0
2022-04-20,194.19,196.1181,187.1,192.4,1457524,44.8719174171413,45.3174477944624,43.2336152672492,44.4582981155465,6307655.25192107,0.0,1.0
2022-04-21,177.18,200.55,174.79,198.0345,1501679,40.9413786908136,46.341536835098,40.3891160479022,45.7602746266278,6498742.68351642,0.0,1.0
2022-04-22,162.7,179.913,160.7438,174.93,1166376,37.5954527203712,41.572899110511,37.1434292132317,40.4214661608761,5047668.30742732,0.0,1.0
2022-04-25,156.1,158.84,140.17,151.33,1813824,36.0703759658878,36.7035138912339,32.3893952539301,34.9681614024202,7849597.31686099,0.0,1.0
2022-04-26,152.62,164.1529,152.57,158.39,1601840,35.2662445862511,37.9311775713695,35.2546909744747,36.5995313852464,6932204.5391618,0.0,1.0
2022-04-27,157.29,161.01,147.77,154.59,1128048,36.3453519261659,37.2049406423292,34.1455442439413,35.7214568902408,4881798.09843204,0.0,1.0
2022-04-28,167.68,171.32,149.55,159.73,1748469,38.7461924532996,39.5872953906207,34.5568528231808,36.9091681808537,7566763.68325406,0.0,1.0
2022-04-29,158.75,171.85,156.46,168.56,1286471,36.6827173900364,39.7097636754505,36.1535619706778,38.949536020564,5567397.55886982,0.0,1.0
2022-05-02,159.23,160.96,148.0,153.7,1359396,36.7936320630898,37.1933870305528,34.1986908581127,35.5158026006211,5882991.51083653,0.0,1.0
2022-05-03,174.2,176.125,160.5,160.5,996739,40.2527834289408,40.6975974823318,37.0870938022101,37.0870938022101,4313538.56824626,0.0,1.0
2022-05-04,189.0,189.41,172.125,182.69,1182564,43.672652514752,43.7673921313184,39.7733085402206,42.2145867085717,5117724.32243504,0.0,1.0
2022-05-05,179.0,192.0,167.72,190.46,1319953,41.3619301594741,44.3658692213354,38.7554353427207,44.0100179786226,5712295.97093358,0.0,1.0
2022-05-06,183.17,184.5,172.12,183.15,1117191,42.325501381625,42.632827454877,39.772153179043,42.3208799369145,4834812.79110942,0.0,1.0
2022-05-09,145.4,174.1,143.43,174.1,1643434,33.5979030457405,40.229676205388,33.1426907417507,40.229676205388,7112208.8564481,0.0,1.0
2022-05-10,146.81,156.46,136.67,149.14,1670484,33.9237148978346,36.1535619706778,31.5806424295829,34.4621132066144,7229271.81703364,0.0,1.0
2022-05-11,148.26,163.36,147.5,154.0312,1777438,34.2587696393499,37.7479603958195,34.0831547403488,35.5923337250279,7692131.40618206,0.0,1.0
2022-05-12,147.43,151.62,138.88,145.33,1263954,34.0669796838619,35.0351723507233,32.0913120700993,33.5817279892535,5469951.84044081,0.0,1.0
2022-05-13,159.9,162.86,153.59,153.59,1087265,36.9484504608934,37.6324242780556,35.490384654713,35.490384654713,4705303.50613779,0.0,1.0
2022-05-16,166.93,171.86,161.01,161.65,1050245,38.5728882766537,39.7120743978057,37.2049406423292,37.352826873067,4545093.86470059,0.0,1.0
2022-05-17,176.86,178.9,169.11,173.5,944803,40.8674355754447,41.3388229359214,39.0766257501043,40.0910328640713,4088777.68392204,0.0,1.0
2022-05-18,165.0,178.98,158.78,178.6,975459,38.1269188620851,41.3573087147636,36.6896495571023,41.269501265263,4221446.15415162,0.0,1.0
2022-05-19,165.27,171.0,156.0,156.0,1116843,38.1893083656776,39.5133522752518,36.047268742335,36.047268742335,4833306.7685481,0.0,1.0
2022-05-20,167.14,171.84,158.63,168.27,792273,38.6214134461146,39.7074529530952,36.6549887217731,38.882525072261,3428681.07105287,0.0,1.0
2022-05-23,180.72,181.53,166.53,170.28,898489,41.7593744045819,41.9465429153595,38.4804593824426,39.3469802656718,3888346.85373505,0.0,1.0
2022-05-24,179.67,181.5962,170.6935,176.34,1158243,41.5167485572778,41.9618398973514,39.4425286350626,40.7472780129702,5012471.52153297,0.0,1.0
2022-05-25,193.82,194.4797,181.27,181.55,1113532,44.786420689996,44.9388590437737,41.8864641341222,41.95116436007,4818977.91596034,0.0,1.0
2022-05-26,202.73,207.75,197.02,197.25,854384,46.8452743085486,48.0052569308981,45.5258518436849,45.5789984578563,3697475.80469161,0.0,1.0
2022-05-27,218.84,218.93,199.198,200.64,816522,50.5678480229012,50.5886445240987,46.0291271726644,46.3623333362955,3533622.28108018,0.0,1.0
2022-05-31,212.03,231.85,208.18,227.43,1117681,48.994246098957,53.5740978071178,48.104617992175,52.552758526085,4836933.34011818,0.0,1.0
2022-06-01,226.15,229.97,214.39,218.4999,1077680,52.2569860646094,53.1396820043255,49.5395765748026,50.4892603555982,4663822.97093585,0.0,1.0
2022-06-02,226.23,230.7187,218.9501,221.99,982579,52.2754718434516,53.3126857870652,50.5932890760329,51.2957255648138,4252259.02954419,0.0,1.0
2022-06-03,231.76,233.0,223.92,225.95,877245,53.5533013059203,53.8398308779747,51.7416949793824,52.2107716175038,3796410.23507778,0.0,1.0
2022-06-06,235.39,238.68,228.7565,236.1,714978,54.3920935208861,55.1523211757726,52.8592758465126,54.5561548081109,3094175.28404886,0.0,1.0
2022-06-07,253.61,253.71,232.84,233.39,855042,58.6022296522025,58.6253368757552,53.8028593202903,53.9299490498306,3700323.3990748,0.0,1.0
2022-06-08,248.96,257.76,244.2392,256.99,1106083,57.5277437569982,59.5611794296428,56.4368979475187,59.3832538082864,4786741.24337618,0.0,1.0
2022-06-09,242.32,251.8699,236.9601,244.69,748059,55.9934241130937,58.2001408551605,54.7549000378883,56.5410653112946,3237338.30804627,0.0,1.0
2022-06-10,234.14,244.48,225.0,235.56,1109872,54.1032532264764,56.4925401418337,51.9912529937524,54.4313758009259,4803138.71316023,0.0,1.0
2022-06-13,204.9,218.14,193.546,218.14,1233793,47.3467010596439,50.4060974580318,44.7231068974614,50.4060974580318,5339425.55747518,0.0,1.0
2022-06-14,201.75,217.83,193.6001,214.907,942581,46.6188235177313,50.3344650650182,44.7356079054034,49.6590409205705,4079161.64331498,0.0,1.0
2022-06-15,196.3,206.57,186.3021,201.53,955309,45.3594798341049,47.7325916929753,43.0492427305216,46.5679876259152,4134243.98573023,0.0,1.0
2022-06-16,170.78,189.449,167.6,185.14,1216255,39.4625163834357,43.776403948504,38.7277066744574,42.7807136856148,5263527.2135658,0.0,1.0
2022-06-17,145.87,171.0,141.43,170.38,2179739,33.7065069964385,39.5133522752518,32.6805462706951,39.3700874892246,9433149.74653399,0.0,1.0
2022-06-21,158.21,161.7392,152.2713,154.66,1370877,36.5579383828514,37.3734385164761,35.1856696977225,35.7376319467278,5932677.27240705,0.0,1.0
2022-06-22,138.47,148.5499,137.05,142.04,1417200,32.0215328764146,34.3525348930317,31.693154334604,32.8471042808257,6128366.33266048,0.10802,1.0
2022-06-23,126.8,142.77,120.3307,141.5,1748790,29.3228162687179,33.0159186016156,27.8267745077777,32.72222793394,7562253.56963966,0.0,1.0
2022-06-24,130.0,137.63,126.58,131.5226,1365502,30.0628242502629,31.827280781259,29.2719407199867,30.4149292979817,5904809.82499333,0.0,1.0
2022-06-27,141.67,143.705,131.54,134.0,1512412,32.7615408579595,33.2321396837233,30.4189530913814,30.987834227194,6540089.4594353,0.0,1.0
2022-06-28,149.29,153.3453,142.42,149.955,1859454,34.5236848640134,35.4614831038756,32.9349802286341,34.6774677726782,8040795.4351756,0.0,1.0
2022-06-29,133.53,155.0,131.9,152.71,1438777,30.8791455549046,35.8441366060826,30.5022039893052,35.3145683942895,6221671.27223134,0.0,1.0
2022-06-30,123.07,133.15,120.625,126.46,1302906,28.4602444652296,30.7912696070961,27.8948321168304,29.2441904206788,5634127.33913445,0.0,1.0
2022-07-01,126.69,128.0,116.72,126.73,1321513,29.2973784943523,29.6003192617973,26.9917911268514,29.3066285941216,5714589.17398614,0.0,1.0
2022-07-05,112.76,120.47,106.385,119.61,1943547,26.0760312496895,27.8589879802244,24.6017965989555,27.6601108351842,8404436.9183907,0.0,1.0
2022-07-06,108.88,115.5,100.2,109.96,2385927,25.1787715720663,26.7096630838874,23.1714999221257,25.4285242658377,10317410.8798939,0.0,1.0
2022-07-07,121.12,123.39,115.29,115.29,2080215,28.0093021014757,28.5342452633841,26.6611000600985,26.6611000600985,8995427.3008011,0.0,1.0
2022-07-08,120.66,125.87,116.29,124.27,1650191,27.9029259541286,29.1077514490814,26.8923525543313,28.737747458309,7135884.11435177,0.0,1.0
2022-07-11,117.6,121.21,113.11,117.62,1391042,27.1952933217762,28.0301148259566,26.156969622671,27.1999183716609,6015251.8770228,0.0,1.0
2022-07-12,111.94,114.1067,106.6975,110.11,1531775,25.8864042044186,26.3874589836728,24.6740630034032,25.4632121399726,6623820.44821551,0.0,1.0
2022-07-13,113.71,118.1936,108.07,108.22,1880166,26.2957211192107,27.3325648023528,24.9914570517377,25.0261449258727,8130359.87455047,0.0,1.0
2022-07-14,109.94,109.94,100.88,105.56,2155670,25.4238992159531,25.4238992159531,23.328751618204,24.4110132912134,9321715.67338851,0.0,1.0
2022-07-15,115.28,115.54,109.55,115.13,1841926,26.6587875351562,26.7189131836567,25.3337107432023,26.6240996610212,7964999.4959441,0.0,1.0
2022-07-18,121.98,126.54,120.25,121.0,2018749,28.2081792465159,29.2626906202174,27.8081124314931,27.9815518021677,8729631.24872425,0.0,1.0
2022-07-19,131.19,132.21,120.6,121.12,1681046,30.3380147183999,30.5738922625173,27.8890508044746,28.0093021014757,7269309.70226755,0.0,1.0
2022-07-20,139.15,139.75,127.2457,128.41,1702004,32.1787845724929,32.3175360690326,29.4258855053975,29.6951327844327,7359937.91395249,0.0,1.0
2022-07-21,131.26,132.15,122.24,130.28,1261300,30.3542023929962,30.5600171128634,28.2683048950164,30.127574948648,5454211.44184636,0.0,1.0
2022-07-22,125.35,135.27,124.03,132.5,782544,28.9875001520804,31.2815248948697,28.6822468596931,30.6409554858448,3383937.55533832,0.0,1.0
2022-07-25,139.36,139.36,126.09,129.0,1239684,32.2273475962818,32.2273475962818,29.1586269978126,29.8315717560301,5360737.85544586,0.0,1.0
2022-07-26,137.29,145.41,133.4,144.04,1266120,31.7486549332199,33.6264251863902,30.8490827306543,33.3096092692912,5475054.46027949,0.0,1.0
2022-07-27,147.42,149.33,136.73,139.15,1141520,34.0912426997981,34.5329349637827,31.6191535364495,32.1787845724929,4936249.46095018,0.0,1.0
2022-07-28,149.29,155.2098,141.41,151.15,1014240,34.5236848640134,35.8926533793727,32.701415209459,34.9538145032864,4385855.39742984,0.0,1.0
2022-07-29,158.99,161.69,153.9,155.6,1171510,36.7668340580715,37.3912157925,35.5897588624266,35.9828881026223,5065934.54866997,0.0,1.0
2022-08-01,152.24,154.5299,145.0,151.79,1046552,35.2058797220001,35.7354248085438,33.5316116637547,35.1018160995954,4525581.45793007,0.0,1.0
2022-08-02,153.81,157.49,148.0,150.76,740610,35.5689461379456,36.4199553167223,34.2253691464531,34.8636260305356,3202603.29497014,0.0,1.0
2022-08-03,145.87,157.42,140.71,156.81,997839,33.7328013337372,36.403767642126,32.5395384634961,36.262703620644,4314932.91914734,0.0,1.0
2022-08-04,132.32,145.24,131.49,143.15,1188788,30.5993300368829,33.5871122623706,30.4073904666697,33.1037945494241,5140649.41848066,0.0,1.0
2022-08-05,140.52,144.37,127.72,128.29,1260252,32.4956004895918,33.3859225923881,29.5355685634121,29.6673824851248,5449679.59883435,0.0,1.0
2022-08-08,141.77,145.14,139.22,140.9,483740,32.7846661073828,33.5639870129473,32.1949722470892,32.5834764374003,2091826.08648122,0.0,1.0
2022-08-09,144.95,150.09,142.4,144.46,528360,33.5200490390431,34.7086868593996,32.9303551787495,33.406735316869,2284775.35670653,0.0,1.0
2022-08-10,149.51,150.73,138.891,145.42,883612,34.5745604127446,34.8566884557086,32.1188901764866,33.6287377113325,3820983.65222608,0.0,1.0
2022-08-11,162.13,165.727,155.88,156.69,970733,37.4929668899624,38.3247821117178,36.0476388010075,36.2349533213361,4197719.04826596,0.0,1.0
2022-08-12,165.05,165.549,157.88,160.81,632567,38.1682241731222,38.2836191677443,36.5101437894731,37.1877135975752,2735395.36124192,0.0,1.0
2022-08-15,157.02,159.02,146.0,152.3,1104430,36.3112666444329,36.7737716328985,33.7628641579875,35.2197548716541,4775862.00167952,0.0,1.0
2022-08-16,157.0,164.71,152.78,160.8574,723636,36.3066415945482,38.089598325083,35.3307560688858,37.1986749658018,3129203.00557515,0.0,1.0
2022-08-17,161.85,164.203,154.37,156.19,628484,37.4282161915772,37.972353310507,35.698447534716,36.1193270742197,2717739.33546133,0.0,1.0
2022-08-18,175.34,176.16,165.58,165.5801,793007,40.5478123387776,40.7374393840485,38.2907879950656,38.290811120315,3429182.47273786,0.0,1.0
2022-08-19,170.51,174.73,168.2801,172.43,808726,39.4308627916332,40.4067483172956,38.9151928547435,39.8748675805602,3497155.79364041,0.0,1.0
2022-08-22,172.41,174.44,160.315,167.87,1057335,39.8702425306755,40.3396850939681,37.0732436129299,38.8203562068587,4572210.14418824,0.0,1.0
2022-08-23,180.0,190.1669,178.4,178.75,913836,41.6254489619024,43.9765699455178,41.2554449711299,41.3363833441114,3951680.62092374,0.0,1.0
2022-08-24,186.75,187.72,179.69,182.35,767677,43.1864032979738,43.4107182173796,41.5537606886902,42.1688923233495,3319648.51902187,0.0,1.0
2022-08-25,189.04,191.28,183.83,189.92,599411,43.7159715097668,44.2339770968483,42.511146014814,43.9194737046917,2592019.61037705,0.0,1.0
2022-08-26,185.8,194.0,183.09,189.12,567722,42.9667134284526,44.8629838811615,42.3400191690817,43.7344717093055,2454987.57487347,0.0,1.0
2022-08-29,190.0,197.1699,181.315,183.5,796838,43.9379739042303,45.59603116263,41.9295459918185,42.4348326917172,3445748.78054228,0.0,1.0
2022-08-30,170.77,183.3,167.0,183.05,1156065,39.4909884401338,42.3885821928706,38.6191665368761,42.3307690693124,4999146.07985262,0.0,1.0
2022-08-31,174.37,179.29,160.97,163.5,959393,40.3234974193718,41.4612596909971,37.2247139966524,37.8097828070614,4148681.73933823,0.0,1.0
2022-09-01,161.09,170.09,158.6829,168.53,949312,37.2524642959603,39.3337367440555,36.6958164170926,38.9729828530523,4105088.69601368,0.0,1.0
2022-09-02,168.42,172.57,164.57,171.28,790562,38.9475450786867,39.9072429297528,38.0572229758904,39.6089272121925,3418609.61380238,0.0,1.0
2022-09-06,163.69,172.8,161.85,171.76,611816,37.8537207809656,39.9604310034263,37.4282161915772,39.7199284094242,2645662.2750374,0.0,1.0
2022-09-07,157.54,161.0399,151.89,156.18,600878,36.4315179414339,37.2408785459993,35.1249413490186,36.1170145492773,2598363.32573833,0.0,1.0
2022-09-08,161.43,163.18,157.22,159.39,423348,37.3310901439995,37.7357820089069,36.3575171432794,36.8593350557646,1830674.30863615,0.0,1.0
2022-09-09,170.43,172.48,165.86,168.77,482191,39.4123625920946,39.8864302052718,38.3555386934507,39.0284834516682,2085127.78034991,0.0,1.0
2022-09-12,174.9,178.9,170.53,175.54,512336,40.4460612413152,41.3710712182463,39.4354878415179,40.5940628376242,2215483.1311106,0.0,1.0
2022-09-13,165.0,175.49,163.8,169.22,619981,38.1566615484105,40.5825002129125,37.8791585553312,39.1325470740729,2680970.0023209,0.0,1.0
2022-09-14,176.54,181.0984,169.99,170.0,694280,40.825315331857,41.8794567015677,39.3106114946322,39.3129240195745,3002259.50990652,0.0,1.0
2022-09-15,164.0,171.0,162.4,169.69,643004,37.9254090541778,39.5441765138073,37.5554050634053,39.2412357463623,2780527.84742169,0.0,1.0
2022-09-16,155.14,162.88,147.87,162.58,771459,35.8765119552752,37.666406260637,34.1953063222028,37.5970305123672,3336002.93721982,0.0,1.0
2022-09-19,155.42,156.21,144.5465,145.54,389570,35.9412626536604,36.1239521241043,33.4267386576202,33.6564880106404,1684608.85705232,0.0,1.0
2022-09-20,150.0,152.915,145.3,152.66,575064,34.8218155795783,35.4985195290081,33.7307320247515,35.4393224425228,2477171.23775097,0.5792,1.0
2022-09-21,143.98,157.6299,143.8,155.93,720263,33.4243000476512,36.5930620508491,33.3825138689557,36.1984380221576,3102636.90166004,0.0,1.0
2022-09-22,138.86,151.1299,138.62,148.37,555327,32.2357154092016,35.0841167090674,32.1800005042743,34.4434185169469,2392151.2595929,0.0,1.0
2022-09-23,116.07,126.41,113.545,126.23,1492011,26.9451208954777,29.3455047160966,26.3589536665548,29.3037185374011,6427052.8769112,0.0,1.0
2022-09-26,109.16,118.7034,108.6,114.89,837994,25.3409959244451,27.5564526897928,25.2109944796147,26.671189279585,3609780.1883058,0.0,1.0
2022-09-27,114.49,118.5999,111.0,113.12,944209,26.5783311047061,27.5324256370429,25.7681435288879,26.260291855746,4067316.64167051,0.0,1.0
2022-09-28,129.64,130.916,115.38,117.6641,1562762,30.0953344782435,30.3915520561072,26.7849405438116,27.3151839369137,6731823.02813285,0.0,1.0
2022-09-29,127.82,128.0485,119.46,126.72,988594,29.6728297825447,29.7258750149442,27.7320939275762,29.4174698016278,4258511.4397931,0.0,1.0
2022-09-30,128.17,131.93,122.54,124.57,778174,29.7540806855637,30.6269475294251,28.4471018741435,28.9183571116538,3352096.89837239,0.0,1.0
2022-10-03,144.33,146.48,137.7,138.29,941436,33.5055509506702,34.0046636406442,31.9664267020529,32.1033925099992,4055371.54366005,0.0,1.0
2022-10-04,159.72,160.06,150.0,152.49,868129,37.078269229135,37.157198677782,34.8218155795783,35.3998577181993,3739591.05326974,0.0,1.0
2022-10-05,165.28,167.9799,151.9732,159.23,1078922,38.3689978599513,38.99576732584,35.2798849562558,36.9645179649084,4647612.34606367,0.0,1.0
2022-10-06,170.09,172.1592,162.01,163.33,764385,39.4856174128698,39.9659727515183,37.6098822803165,37.9163142574168,3292698.78929698,0.0,1.0
2022-10-07,165.81,175.55,163.06,170.09,877907,38.4920349416659,40.7531314999665,37.8536349893736,39.4856174128698,3781711.20052766,0.0,1.0
2022-10-10,159.73,171.0714,156.5908,166.37,667588,37.0805906835069,39.7134449449352,36.3518397270575,38.6220363864963,2875731.73119461,0.0,1.0
2022-10-11,155.08,162.2,149.09,152.57,847951,36.00111440054,37.653989913384,34.6105632317289,35.4184293531751,3652671.40391708,0.0,1.0
2022-10-12,158.85,161.72,149.13,153.2901,591736,36.8763026987734,37.5425601035294,34.6198490492168,35.5855972825008,2548988.28572439,0.0,1.0
2022-10-13,170.71,172.68,152.46,153.62,887352,39.6295475839321,40.0868740952105,35.3928933550834,35.6621820622321,3822396.90218967,0.0,1.0
2022-10-14,153.53,171.8,152.871,166.92,762295,35.6412889728844,39.882586110477,35.4883051297714,38.7497163769547,3283695.8124337,0.0,1.0
2022-10-17,160.85,165.45,157.432,159.27,564326,37.3405935731678,38.4084625842749,36.5471204688278,36.9738037823962,2430915.75183815,0.0,1.0
2022-10-18,163.74,168.5,157.36,163.97,755779,38.0114938866677,39.1165061677263,36.5304059973496,38.064887337223,3255627.20131357,0.0,1.0
2022-10-19,172.47,174.0424,162.15,163.14,746981,40.0381235533991,40.403149038848,37.6423826415242,37.8722066243494,3217728.5455992,0.0,1.0
2022-10-20,168.9,180.24,167.25,176.7,577984,39.2093643426052,41.8418936004213,38.8263243712298,41.0200987527432,2489749.55949295,0.0,1.0
2022-10-21,175.91,176.4,165.0,171.76,636861,40.8367038573575,40.9504551215841,38.3039971375361,39.8733002929891,2743370.7407268,0.0,1.0
2022-10-24,176.66,179.9,172.21,176.32,470958,41.0108129352554,41.7629641517742,39.9777657397279,40.9318834866083,2028719.60649375,0.0,1.0
2022-10-25,179.01,179.9,172.0,175.1,523242,41.5563547126687,41.7629641517742,39.9290151979165,40.6486660532277,2253940.4879862,0.0,1.0
2022-10-26,184.8,189.33,180.55,180.55,573617,42.9004767940405,43.9520956245437,41.9138586859524,41.9138586859524,2470938.07625759,0.0,1.0
2022-10-27,181.71,194.12,181.15,189.98,546463,42.1831473931012,45.0640722687183,42.0531459482707,44.1029901587219,2353968.299346,0.0,1.0
2022-10-28,180.05,187.465,170.83,184.65,563423,41.7977859673538,43.519144384171,39.6574050363958,42.8656549784609,2427025.94891589,0.0,1.0
2022-10-31,184.84,188.81,176.48,177.73,513584,42.9097626115284,43.8313799972012,40.9690267565599,41.2592085530563,2212337.25806013,0.0,1.0
2022-11-01,189.47,192.34,186.5,192.22,454554,43.9845959857513,44.6508533905073,43.2951240372757,44.6229959380436,1958057.00722816,0.0,1.0
2022-11-02,179.76,193.0,178.51,189.51,608747,41.7304637905666,44.8040693790574,41.4402819940702,43.9938818032392,2622265.62516031,0.0,1.0
2022-11-03,187.87,190.11,175.42,176.01,506616,43.6131632862358,44.1331690655576,40.7229525931308,40.8599184010772,2182321.59165666,0.0,1.0
2022-11-04,194.87,202.02,186.69,197.41,626807,45.2381813466162,46.8980212225761,43.3392316703432,45.827830757097,2700061.6836056,0.0,1.0
2022-11-07,206.7,208.75,197.9401,198.1212,518551,47.9844618686589,48.4603600149131,45.9508910533553,45.9929325920317,2233733.32795481,0.0,1.0
2022-11-08,204.0,206.09,197.5,206.09,551445,47.3576691882265,47.8428531519686,45.8487238464448,47.8428531519686,2375428.98390715,0.0,1.0
2022-11-09,177.15,197.26,176.17,196.0,651156,41.124564199482,45.7930089415174,40.8970616710287,45.500505690649,2804948.51788491,0.0,1.0
2022-11-10,190.88,190.88,179.4821,186.75,477980,44.3119210521994,44.3119210521994,41.6659505735695,43.353160396575,2058967.88569656,0.0,1.0
2022-11-11,202.16,206.55,197.256,198.84,528177,46.9305215837837,47.9496400530793,45.7920803597687,46.159798732289,2275198.71325903,0.0,1.0
2022-11-14,196.52,208.0,196.12,200.84,469561,45.6212213179915,48.2862509370153,45.5283631431126,46.6240896066834,2022701.82722199,0.0,1.0
2022-11-15,205.98,206.8,195.59,199.67,540199,47.8173171538769,48.0076764123786,45.4053260613981,46.3524794451627,2326985.21462278,0.0,1.0
2022-11-16,193.98,201.05,191.83,200.22,505459,45.0315719075107,46.6728401484948,44.5324592175367,46.4801594356211,2177337.64704862,0.0,1.0
2022-11-17,193.06,193.28,184.359,188.77,538121,44.8179981052893,44.8690701014726,42.7981006562365,43.8220941797133,2318033.9294927,0.0,1.0
2022-11-18,188.89,190.04,175.6,185.59,716203,43.849951632177,44.1169188849537,40.7647387718263,43.0838716894263,3085147.86526536,0.0,1.0
2022-11-21,181.45,182.9,167.2101,181.1,1171442,42.1227895794299,42.4594004633658,38.8170617682856,42.0415386764109,5046155.60892956,0.0,1.0
2022-11-22,196.48,196.5,186.619,187.18,523302,45.6119355005036,45.6165784092476,43.3227493443022,43.4529829345698,2254198.94665213,0.0,1.0
2022-11-23,190.0,194.85,185.99,191.21,604441,44.1076330674659,45.2335384378722,43.1767298643051,44.3885290464745,2603716.90823531,0.0,1.0
2022-11-25,190.05,195.0,189.0516,191.5,258212,44.1192403393257,45.2683602534518,43.887466334828,44.4558512232616,1112285.48412377,0.0,1.0
2022-11-28,175.97,182.7296,175.25,178.61,640504,40.8506325835893,42.4198428808674,40.6834878688073,41.4634965377899,2759063.48939326,0.0,1.0
2022-11-29,180.2,184.775,177.0445,180.5,674756,41.8326077829334,42.8946731581105,41.1000728558577,41.9022514140926,2906608.92648452,0.0,1.0
2022-11-30,183.11,186.38,174.605,184.1,734646,42.5081510051772,43.267266584812,40.5337540618151,42.7379749880024,3164593.75152818,0.0,1.0
2022-12-01,176.24,189.8,175.68,186.5,523209,40.9133118516325,44.0612039800264,40.7833104068021,43.2951240372757,2253798.33571993,0.0,1.0
2022-12-02,173.04,177.0,170.85,173.04,407990,40.1704464526015,41.0897423839024,39.6620479451397,40.1704464526015,1757475.85188782,0.0,1.0
2022-12-05,156.95,178.7,154.66,176.6,701595,36.4352263680988,41.4843896271376,35.9036133169172,40.9968842090235,3022221.79539997,0.0,1.0
2022-12-06,148.32,159.065,145.16,154.26,530519,34.431811245087,36.9262139677708,33.6982316635439,35.8107551420383,2285287.21651922,0.0,1.0
2022-12-07,145.36,151.76,142.6,148.87,518694,33.7446607509834,35.2303915490454,33.1039393443191,34.5594912355455,2234349.32110861,0.0,1.0
2022-12-08,139.09,153.62,137.47,150.6179,740264,32.289108859757,35.6621820622321,31.9130332514975,34.9652582452225,3188794.0979482,0.0,1.0
2022-12-09,133.87,142.1799,133.67,139.7,614357,31.0773096775877,33.0064150461526,31.0308805901482,32.4307175764473,2646431.51042488,0.0,1.0
2022-12-12,144.04,145.2,134.715,136.525,864825,33.4382287738831,33.7075174810318,31.2734725720193,31.6936558133462,3725358.5960658,0.0,1.0
2022-12-13,149.18,153.9737,146.21,151.61,643386,34.6314563210766,35.7442919033688,33.941984372601,35.1955697334658,2771478.12064683,0.0,1.0
2022-12-14,147.36,153.33,144.4301,150.59,650628,34.2089516253777,35.5948598854449,33.5287887089337,34.9587813875247,2802674.08162472,0.0,1.0
2022-12-15,148.66,148.76,141.65,143.98,534593,34.5107406937341,34.5339552374538,32.8834011789818,33.4243000476512,2302836.55993594,0.0,1.0
2022-12-16,143.31,144.28,137.25,140.37,504815,33.2687626047291,33.4939436788104,31.8619612553142,32.5862550193694,2174563.52403429,0.0,1.0
2022-12-19,138.31,147.0,136.25,144.896,403364,32.1080354187432,34.1253792679867,31.629815818117,33.6369452681239,1737548.68874452,0.0,1.0
2022-12-20,141.58,143.27,136.76,137.0,409760,32.867150998378,33.2594767872412,31.7482099910875,31.8039248960149,1765100.38253279,0.0,1.0
2022-12-21,148.98,149.44,142.24,147.76,461597,34.5850272336372,34.6918141347479,33.0203669869281,34.3018098002566,1988395.74696405,0.0,1.0
2022-12-22,139.07,148.45,132.61,148.31,618701,32.284465951013,34.4619901519227,30.7848064267192,34.4294897907151,2665143.9178383,0.0,1.0
2022-12-23,149.89,149.89,140.591,141.81,510190,34.7962795814866,34.7962795814866,32.63755916099,32.9205444489333,2197717.1128573,0.0,1.0
2022-12-27,151.65,152.89,148.55,151.81,409423,35.2048555509537,35.4927158930782,34.4852046956424,35.2419988209052,1763648.70635914,0.0,1.0
2022-12-28,138.2,150.97,137.5,150.97,562015,32.0824994206515,35.0469966536596,31.9199976146134,35.0469966536596,2420960.78555536,0.0,1.0
2022-12-29,144.11,145.3799,136.08,136.25,452553,33.4544789544869,33.7492804451836,31.5903510937934,31.629815818117,1949437.41071935,0.0,1.0
2022-12-30,145.47,145.9,141.4325,141.68,506992,33.770196749075,33.8700192870698,32.8329095463914,32.8903655420977,2183941.26596316,0.0,1.0
2023-01-03,129.25,144.5,125.93,141.32,809220,30.0047977577366,33.5450156749938,29.234074906242,32.8067931847067,3485832.02741407,0.0,1.0
2023-01-04,130.04,132.78,123.4313,125.0,519645,30.1881926531224,30.8242711510427,28.6540131023174,29.0181796496486,2238445.89096362,0.0,1.0
2023-01-05,130.4,132.52,126.365,128.56,363796,30.2717650105134,30.7639133373715,29.3350581714228,29.8446174060706,1567103.81385177,0.0,1.0
2023-01-06,135.97,138.6205,132.9341,134.41,393357,31.5648150957017,32.1801165769929,30.8600447629148,31.2026682136741,1694442.09091164,0.0,1.0
2023-01-09,138.6,144.75,137.91,142.12,493195,32.1753575955304,33.6030520342931,32.0151772438643,32.9925095344645,2124508.69573228,0.0,1.0
2023-01-10,139.34,140.158,133.1001,138.88,452700,32.3471452190563,32.5370401866836,30.8985809054895,32.2403583179456,1950070.63445088,0.0,1.0
2023-01-11,141.54,143.74,137.5382,142.85,428836,32.8578651808901,33.3685851427239,31.9288655703144,33.1619757036184,1847273.00772118,0.0,1.0
2023-01-12,149.84,152.22,143.4859,143.98,462187,34.7846723096268,35.3371784501561,33.3095969871321,33.4243000476512,1990937.25717904,0.0,1.0
2023-01-13,151.46,152.18,145.15,149.4,382695,35.1607479178862,35.3278926326682,33.6959102091719,34.68252831726,1648513.98597566,0.0,1.0
2023-01-17,152.59,156.7271,150.8099,153.9,277603,35.423072261919,36.3834811501475,35.0098301691643,35.7271827846473,1195815.0173083,0.0,1.0
2023-01-18,146.84,160.4187,146.665,154.09,483585,34.0882359980352,37.2404692461047,34.0476105465257,35.7712904177148,2083112.23273897,0.0,1.0
2023-01-19,152.4,153.7,144.3409,144.92,474026,35.3789646288516,35.6807536972079,33.5080813359357,33.6425167586166,2041935.4596117,0.0,1.0
2023-01-20,156.82,157.2899,150.0996,154.12,495001,36.4050474612631,36.5141326022021,34.8449372651231,35.7782547808307,2132288.30157681,0.0,1.0
2023-01-23,161.2,164.04,158.535,159.79,409329,37.4218444761868,38.0811375178268,36.8031768860563,37.0945194097388,1763243.78778252,0.0,1.0
2023-01-24,157.8,160.59,156.0,159.99,284651,36.6325499897164,37.2802357594965,36.2146882027614,37.1409484971782,1226175.29526635,0.0,1.0
2023-01-25,157.34,157.49,150.08,155.18,279732,36.5257630886057,36.5605849041853,34.8403872145541,36.0243289442598,1204985.99230443,0.0,1.0
2023-01-26,165.1,165.1,155.7,160.84,386432,38.3272116812559,38.3272116812559,36.1450445716023,37.3382721187958,1664611.65321874,0.0,1.0
2023-01-27,160.19,167.69,160.19,165.46,313801,37.1873775846177,38.9284683635966,37.1873775846177,38.4107840386468,1351743.13046459,0.0,1.0
2023-01-30,150.04,157.3,149.87,156.02,324087,34.8311013970662,36.5164772711178,34.7916366727427,36.2193311115054,1396051.56109407,0.0,1.0
2023-01-31,154.77,155.26,147.9901,149.83,288433,35.9291493150089,36.0429005792355,34.3552264653557,34.7823508552548,1242466.80650888,0.0,1.0
2023-02-01,147.7,153.35,139.765,152.25,624818,34.2878810740248,35.5995027941889,32.4458070298651,35.344142813272,2691493.77882998,0.0,1.0
2023-02-02,143.0,148.6299,139.0,147.5,505108,33.196797519198,34.5037531160744,32.2682157704092,34.2414519865853,2175825.66385292,0.0,1.0
2023-02-03,141.25,150.4,141.11,143.63,482437,32.7905430041029,34.9146737544572,32.7580426428953,33.3430491446322,2078167.05693082,0.0,1.0
2023-02-06,135.91,143.76,133.11,142.08,393575,31.5508863694699,33.3732280514678,30.9008791453178,32.9832237169766,1695381.15739785,0.0,1.0
2023-02-07,146.45,147.1,135.5155,138.11,513033,33.9976992775283,34.1485938117065,31.4593049944956,32.0616063313037,2209963.745978,0.0,1.0
2023-02-08,143.05,148.77,140.0,146.39,311839,33.2084047910579,34.5362766918258,32.5003612076064,33.9837705512965,1343291.53208864,0.0,1.0
2023-02-09,138.74,144.0,138.28,143.6,204168,32.207857956738,33.4289429563952,32.1010710556273,33.3360847815163,879483.148430678,0.0,1.0
2023-02-10,152.86,153.2399,143.16,143.29,589810,35.4857515299623,35.5739435815535,33.2339407891495,33.2641196959852,2540691.76254799,0.0,1.0
2023-02-13,150.8,153.035,146.86,150.67,299138,35.0075319293361,35.5263769814718,34.0928789067791,34.9773530225004,1288580.14015544,0.0,1.0
2023-02-14,152.87,153.65,146.68,148.65,299066,35.4880729843342,35.669146425348,34.0510927280836,34.5084192393621,1288269.98975633,0.0,1.0
2023-02-15,147.64,148.24,141.5929,148.01,695283,34.2739523477929,34.4132396101113,32.8701456745178,34.3598461595559,2995031.94374402,0.0,1.0
2023-02-16,143.75,150.65,143.65,146.99,280293,33.3709065970959,34.9727101137565,33.3476920533762,34.1230578136148,1207402.58083088,0.0,1.0
2023-02-17,131.28,140.0,129.44,140.0,950081,30.4760529952469,32.5003612076064,30.0489053908041,32.5003612076064,4092611.12977631,0.0,1.0
2023-02-21,127.51,132.2109,126.38,130.0,441681,29.6008646970135,30.6921571827338,29.3385403529807,30.1789068356345,1902604.70045262,0.0,1.0
2023-02-22,126.99,130.43,123.31,127.52,497327,29.480149069671,30.2787293736293,28.6258538607853,29.6031861513855,2142307.88252608,0.0,1.0
2023-02-23,134.55,136.0817,129.45,132.0,612512,31.2351685748817,31.5907457410367,30.0512268451761,30.6431977100289,2638483.9064475,0.0,1.0
2023-02-24,138.36,138.98,128.5,131.08,543560,32.119642690603,32.2635728616653,29.8306886798388,30.4296239078075,2341463.20755936,0.0,1.0
2023-02-27,140.24,142.085,136.05,138.93,312798,32.5560761125337,32.9843844441626,31.5833867306775,32.2519655898054,1347422.56309911,0.0,1.0
2023-02-28,135.7,143.55,135.64,142.9,352785,31.5021358276585,33.3244775096564,31.4882071014267,33.1735829754783,1519672.34100896,0.0,1.0
2023-03-01,141.73,142.762,133.77,135.35,419773,32.9019728139576,33.1415469051451,31.0540951338679,31.4208849246395,1808232.82623227,0.0,1.0
2023-03-02,145.43,147.0,138.0173,140.8,395984,33.7609109315872,34.1253792679867,32.0400864492756,32.6860775573642,1705758.27283499,0.0,1.0
2023-03-03,152.35,153.9021,140.3,141.18,436130,35.3673573569917,35.7276702900655,32.5700048387656,32.7742928234991,1878692.96620955,0.0,1.0
2023-03-06,146.55,149.77,145.42,149.77,428594,34.020913821248,34.768422129023,33.7585894772152,34.768422129023,1846230.5577686,0.0,1.0
2023-03-07,141.69,146.3137,140.3,145.68,319650,32.8926869964697,33.9660578544383,32.5700048387656,33.8189472908865,1376938.54274845,0.0,1.0
2023-03-08,137.28,144.7045,133.9,140.11,484753,31.8689256184301,33.5924894169006,31.0842740407036,32.5258972056981,2088143.56143576,0.0,1.0
2023-03-09,130.49,143.35,130.31,138.63,519057,30.2926580998612,33.278048422217,30.2508719211657,32.1823219586463,2235912.99603749,0.0,1.0
2023-03-10,125.28,134.54,123.96,131.21,639936,29.0831803720638,31.2328471205098,28.7767483949635,30.4598028146431,2756616.74735578,0.0,1.0
2023-03-13,117.55,124.891,112.6076,117.85,753889,27.2886961425295,28.9928757969941,26.1413405337262,27.3583397736887,3247485.75333675,0.0,1.0
2023-03-14,118.81,126.6,114.5,119.0,552146,27.581199393398,29.3896123491641,26.5806525590781,27.6253070264655,2378448.64265412,0.0,1.0
2023-03-15,103.89,110.255,98.6101,109.7,1774018,24.1175894704159,25.595195178176,22.8918847765585,25.4663544605316,7641838.76029886,0.0,1.0
2023-03-16,109.62,109.6694,98.77,99.95,814957,25.4477828255558,25.4592508101534,22.9290048319663,23.202936447859,3510544.98352152,0.0,1.0
2023-03-17,104.68,109.085,101.755,107.47,879059,24.3009843658017,25.3235850166553,23.6219589619999,24.9486701355819,3786673.60691355,0.0,1.0
2023-03-20,109.49,111.795,105.48,105.5,735062,25.4176039187202,25.9526991514597,24.4867007155595,24.4913436243034,3166385.73161196,0.0,1.0
2023-03-21,116.43,117.25,112.25,113.07,615004,27.2902166951432,27.4824178262092,26.3104597099529,26.502660841019,2623830.96916718,1.12655,1.0
2023-03-22,109.79,118.026,109.5101,116.0,618089,25.7338563167549,27.6643057258522,25.6682501014068,27.1894282971451,2636992.70232645,0.0,1.0
2023-03-23,106.52,114.7,104.13,112.01,564262,24.9673957087233,26.8847191869185,24.4071997291528,26.2542057203726,2407347.12347271,0.0,1.0
2023-03-24,108.71,109.6499,100.831,102.05,601379,25.4807133636435,25.7010180503374,23.6339417640469,23.9196651527902,2565701.75869879,0.0,1.0
2023-03-27,114.78,116.03,108.15,112.358,601386,26.9034705167786,27.1964600458427,25.3494540546228,26.3357740052641,2565731.62324729,0.0,1.0
2023-03-28,117.73,120.0155,113.121,113.84,446659,27.5949258053698,28.1306278603105,26.5146148138048,26.6831423909224,1905609.90962213,0.0,1.0
2023-03-29,120.42,121.54,118.341,121.0,363117,28.2254392719157,28.4879578899571,27.7381390871763,28.3613864134014,1549189.32239641,0.0,1.0
2023-03-30,120.35,123.3,118.628,122.89,351184,28.2090318582881,28.9004871468793,27.8054094830494,28.8043865813463,1498278.79993627,0.0,1.0
2023-03-31,122.94,124.165,120.76,121.69,209586,28.8161061625088,29.1032359009916,28.3051324238211,28.5231166334448,894170.180200249,0.0,1.0
2023-04-03,135.28,137.45,130.24,134.3,827984,31.7084987934293,32.2171286158845,30.527165012243,31.478795002643,3532481.18902466,0.0,1.0
2023-04-04,129.05,136.69,125.1,136.69,751337,30.248238980574,32.0389909822135,29.3223920687315,32.0389909822135,3205477.182069,0.0,1.0
2023-04-05,131.39,131.7,125.79,129.69,323076,30.7967153789819,30.8693767821898,29.4841222887749,30.3982496194548,1378359.83862651,0.0,1.0
2023-04-06,127.83,131.44,127.46,130.51,255235,29.9622812002074,30.8084349601445,29.8755562996045,30.5904507505208,1088925.43368074,0.0,1.0
2023-04-10,133.32,135.9204,130.25,130.49,347475,31.2490912118568,31.8586031889594,30.5295089284755,30.5857629180558,1482454.85559666,0.0,1.0
2023-04-11,136.82,137.7521,132.48,134.99,354479,32.0694618932362,32.2879383252687,31.0522022483258,31.6405252226864,1512336.46955046,0.0,1.0
2023-04-12,134.59,138.4699,134.2189,138.36,403091,31.5467685733859,32.4561846324384,31.4597858419974,32.4304249930431,1719732.95977355,0.0,1.0
2023-04-13,136.15,137.9299,133.2,134.73,227582,31.9124195056579,32.3296131558828,31.2209642170667,31.5795834006411,970947.668023306,0.0,1.0
2023-04-14,135.87,138.19,133.5401,136.54,253071,31.8467898511475,32.3905784170904,31.3006808081344,32.0038322387258,1079693.02183093,0.0,1.0
2023-04-17,131.03,136.85,130.14,136.4,289502,30.7123343946114,32.0764936419337,30.5037258499178,31.9710174114707,1235120.93130425,0.0,1.0
2023-04-18,130.04,130.92,127.42,130.5,265673,30.4802866875927,30.6865513160538,29.8661806346744,30.5881068342883,1133457.74185461,0.0,1.0
2023-04-19,127.2,127.2,122.64,125.96,357145,29.8146144775592,29.8146144775592,28.7457886755334,29.5239688647276,1523710.59616395,0.0,1.0
2023-04-20,123.18,124.5,120.628,123.72,284278,28.8723601520891,29.1817570947808,28.2741927295519,28.9989316286448,1212833.44539696,0.0,1.0
2023-04-21,120.96,124.0,119.71,123.67,448566,28.3520107484713,29.0645612831551,28.0590212194073,28.9872120474822,1913745.86590567,0.0,1.0
2023-04-24,125.41,126.37,119.57,120.17,289967,29.3950534719394,29.6200694302606,28.0262063921521,28.1668413661029,1237104.7905973,0.0,1.0
2023-04-25,117.13,122.1843,116.255,122.0,364301,27.4542908314191,28.6389764128179,27.2491981610742,28.5957780366526,1554240.69745656,0.0,1.0
2023-04-26,112.97,117.62,111.36,115.52,420994,26.4792216786938,27.5691427268122,26.1018511652593,27.0769203179845,1796113.675738,0.0,1.0
2023-04-27,114.82,116.11,110.885,114.03,243663,26.9128461817087,27.2152113757028,25.990515144215,26.7276767993402,1039555.06865026,0.0,1.0
2023-04-28,120.78,122.655,113.54,115.06,311985,28.3098202562861,28.7493045498822,26.6128249039471,26.969100171289,1331041.59471422,0.0,1.0
2023-05-01,119.16,121.3735,116.37,117.56,155870,27.9301058266191,28.4489316846857,27.2761531977481,27.5550792294171,664998.167758403,0.0,1.0
2023-05-02,108.23,115.89,104.825,115.402,788238,25.3682053844829,27.1636452185875,24.5701019073124,27.0492621064409,3362910.28265573,0.0,1.0
2023-05-03,103.85,107.88,102.825,104.56,700647,24.3415700746424,25.286168316345,24.1013186608099,24.5079881271508,2989215.18730623,0.0,1.0
2023-05-04,100.67,106.5,100.09,104.15,762751,23.5962047127035,24.9627078762583,23.4602575712177,24.4118875616178,3254173.46157624,0.0,1.0
2023-05-05,107.54,109.84,106.2912,106.9,606579,25.2064751644396,25.7455758979174,24.9137669053234,25.0564645255588,2587886.85186838,0.0,1.0
2023-05-08,108.37,114.4394,107.93,113.228,344527,25.4010202117381,26.8236367298992,25.2978878975075,26.5396947174927,1469877.61431513,0.0,1.0
2023-05-09,107.14,109.5145,104.47,105.72,328035,25.1127185151391,25.6692814245491,24.4868928810582,24.7798824101223,1399516.73805497,0.0,1.0
2023-05-10,105.75,108.1451,103.58,107.72,476885,24.7869141588198,25.3483055356689,24.2782843363646,25.2486656566248,2034565.03003443,0.0,1.0
2023-05-11,103.38,104.4152,101.5,103.33,414724,24.2314060117143,24.474048220104,23.790749760002,24.2196864305518,1769363.57301236,0.0,1.0
2023-05-12,105.28,106.25,101.86,105.24,396720,24.6767500958917,24.9041099704454,23.8751307443724,24.6673744309617,1692551.95427673,0.0,1.0
2023-05-15,108.96,110.99,105.77,106.86,349024,25.5393112694563,26.0151262646564,24.7916019912848,25.0470888606287,1489063.45354275,0.0,1.0
2023-05-16,102.9,109.255,102.9,107.94,403204,24.1188980325537,25.6084567983154,24.1188980325537,25.3002318137401,1720215.05891358,0.0,1.0
2023-05-17,107.36,108.97,102.85,105.38,438705,25.1642846722543,25.5416551856888,24.1071784513912,24.7001892582168,1871675.2498008,0.0,1.0
2023-05-18,111.77,111.89,104.38,106.13,368744,26.1979517307923,26.2260787255825,24.4657976349656,24.8759829756553,1573196.15302435,0.0,1.0
2023-05-19,112.14,115.49,110.63,114.25,425583,26.2846766313953,27.069888569287,25.9307452802859,26.7792429564554,1815692.02046016,0.0,1.0
2023-05-22,115.98,118.0,112.04,112.06,375221,27.1847404646801,27.6582115436476,26.2612374690702,26.2659253015352,1600829.3931127,0.0,1.0
2023-05-23,116.43,120.29,116.26,117.71,348645,27.2902166951432,28.194968360893,27.2503701191905,27.5902379729048,1487446.50155981,0.0,1.0
2023-05-24,117.81,119.6184,114.57,118.31,415489,27.6136771352299,28.0375509467175,26.8542482758958,27.7308729468555,1772627.34152673,0.0,1.0
2023-05-25,111.33,113.7,109.2,113.7,399600,26.0948194165618,26.6503275636673,25.5955652590366,26.6503275636673,1704839.08280142,0.0,1.0
2023-05-26,110.61,113.0,108.5,112.71,296371,25.9260574478209,26.4862534273914,25.4314911227608,26.4182798566485,1264426.58610846,0.0,1.0
2023-05-30,106.1,107.18,103.2153,107.0623,459586,24.8689512269578,25.1220941800691,24.1928017113649,25.0945062860124,1960761.1979689,0.0,1.0
2023-05-31,103.02,105.0,101.73,103.0,435648,24.1470250273439,24.6111204413814,23.8446598333498,24.1423371948789,1858632.97483552,0.0,1.0
2023-06-01,104.54,107.6121,101.74,103.5,302062,24.5033002946858,25.223374800476,23.8470037495823,24.2595330065045,1288706.46403695,0.0,1.0
2023-06-02,112.96,113.89,107.785,108.6143,521055,26.4768777624613,26.694861972085,25.2639011121361,25.4582820852984,2223010.3310538,0.0,1.0
2023-06-05,109.87,117.63,109.35,117.21,406700,25.752607646615,27.5714866430447,25.6307240025243,27.4730421612791,1735130.26770605,0.0,1.0
2023-06-06,113.85,114.1599,106.17,106.84,361547,26.6854863071549,26.7581242712005,24.8853586405853,25.0424010281637,1542491.13080482,0.0,1.0
2023-06-07,122.33,122.56,115.32,115.32,610688,28.6731272723256,28.7270373456733,27.0300419933343,27.0300419933343,2605417.34183642,0.0,1.0
2023-06-08,120.87,123.065,116.5,122.19,332914,28.3309155023787,28.8454051154152,27.3066241087708,28.6403124450704,1420332.32835774,0.0,1.0
2023-06-09,118.9,121.71,117.63,120.0,238753,27.8691640045738,28.5278044659098,27.5714866430447,28.1269947901501,1018607.22106128,0.0,1.0
2023-06-12,114.76,118.0,112.4128,114.67,354524,26.8987826843136,27.6582115436476,26.3486186662183,26.877687438221,1512528.45593366,0.0,1.0
2023-06-13,117.17,122.5,117.1001,117.94,306626,27.4636664963491,28.7129738482783,27.4472825218838,27.6441480462526,1308178.14965733,0.0,1.0
2023-06-14,113.86,120.28,111.4027,119.84,421018,26.6878302233875,28.1926244446605,26.1118596875722,28.0894921304299,1796216.0684757,0.0,1.0
2023-06-15,118.46,120.04,114.52,114.52,452821,27.7660316903432,28.1363704550802,26.8425286947333,26.8425286947333,1931899.24502809,0.0,1.0
2023-06-16,119.48,120.48,116.85,119.75,321882,28.0051111460595,28.2395027693107,27.3886611769087,28.0683968843373,1373265.79992565,0.0,1.0
2023-06-20,113.53,118.02,110.93,117.86,487057,26.6104809877145,27.6628993761127,26.0010627672613,27.6253967163925,2077962.4853654,0.0,1.0
2023-06-21,114.94,116.59,111.62,112.205,299494,27.1595293016832,27.5494129222485,26.3750361984851,26.5132676639583,1267468.22368039,0.93244,1.0
2023-06-22,110.52,112.1345,109.12,111.63,400978,26.1151137847749,26.4966090001705,25.7843034400528,26.3773991295188,1696951.7699684,0.0,1.0
2023-06-23,108.8,110.17,106.34,107.23,226947,25.7086896469735,26.0324111985944,25.1274086126761,25.337709474678,960446.990455882,0.0,1.0
2023-06-26,112.03,114.0,108.935,109.44,260709,26.471916370868,26.9374137845127,25.7405892159288,25.8599172331322,1103328.85843286,0.0,1.0
2023-06-27,113.22,113.98,109.5,111.85,302376,26.7531051638818,26.9326879224452,25.8740948193345,26.4293836122609,1279664.9402111,0.0,1.0
2023-06-28,115.91,116.34,111.0,113.19,317051,27.3887336119549,27.4903396464053,26.2285344743939,26.7460163707806,1341770.01137282,0.0,1.0
2023-06-29,119.93,120.2099,115.71,115.71,246678,28.3386318875141,28.4047703271481,27.3414749912804,27.3414749912804,1043949.21594767,0.0,1.0
2023-06-30,121.41,123.28,119.32,122.2,240764,28.688345680506,29.1302137838133,28.1944930944566,28.8750172321706,1018920.9780703,0.0,1.0
2023-07-03,121.95,123.6699,121.06,121.91,121412,28.8159439563274,29.2223444648184,28.6056430943255,28.8064922321924,513819.482104762,0.0,1.0
2023-07-05,120.58,123.46,119.91,123.46,146293,28.4922224047065,29.1727465424205,28.3339060254466,29.1727465424205,619116.672944618,0.0,1.0
2023-07-06,114.64,119.7267,111.02,118.4,407069,27.0886413706713,28.2905934995984,26.2332603364614,27.9771034393535,1722729.07752861,0.0,1.0
2023-07-07,121.05,124.2901,113.8,113.85,411385,28.6032801632917,29.3688934475303,26.8901551638381,26.9019698190067,1740994.52809993,0.0,1.0
2023-07-10,123.12,123.25,120.3,121.23,198591,29.0924068872737,29.1231249907122,28.426060335762,28.6458129218989,840443.488046214,0.0,1.0
2023-07-11,129.28,129.59,123.77,124.85,297622,30.5479724040509,30.6212232660965,29.2459974044661,29.5011939561088,1259545.85957717,0.0,1.0
2023-07-12,130.12,132.8,128.7701,131.13,318844,30.7464586108841,31.3797241279235,30.427486550641,30.9851146452907,1349358.04493964,0.0,1.0
2023-07-13,130.69,134.82,128.75,130.25,272185,30.8811456798067,31.8570361967368,30.4227370592632,30.7771767143226,1151895.65888615,0.0,1.0
2023-07-14,121.39,129.36,120.99,129.36,428635,28.6836198184385,30.5668758523207,28.5891025770894,30.5668758523207,1813997.08193568,0.0,1.0
2023-07-17,122.5,123.6569,119.73,120.5,226876,28.9459051631825,29.2192726544746,28.2913732668395,28.4733189564366,960146.516176326,0.0,1.0
2023-07-18,129.39,131.46,122.64,122.78,410435,30.5739646454219,31.0630913694038,28.9789861976547,29.0120672321269,1736974.09759882,0.0,1.0
2023-07-19,130.24,133.1,128.9538,130.18,226592,30.7748137832889,31.4506120589354,30.4708935937306,30.7606361970865,958944.619058102,0.0,1.0
2023-07-20,133.38,133.68,130.741,132.5,179209,31.5167741278798,31.5876620588917,30.8931966280787,31.3088361969116,758418.241759567,0.0,1.0
2023-07-21,134.66,134.91,131.61,134.91,329316,31.8192293001972,31.8783025760404,31.0985353349098,31.8783025760404,1393675.88515807,0.0,1.0
2023-07-24,138.85,141.56,135.42,135.54,332964,32.8092974033297,33.4496517134703,31.9988120587606,32.0271672311653,1409114.3382823,0.0,1.0
2023-07-25,139.72,142.36,136.215,138.21,169438,33.0148724032641,33.6386861961686,32.186665075942,32.658069817171,717067.056047729,0.0,1.0
2023-07-26,140.88,141.83,136.56,137.34,196090,33.2889724031767,33.513450851381,32.2681861966057,32.4524948172366,829859.175748056,0.0,1.0
2023-07-27,138.62,144.48,137.51,143.53,358784,32.7549499895539,34.1396275753192,32.49266464481,33.9151491271149,1518385.40727008,0.0,1.0
2023-07-28,144.25,144.25,138.41,140.42,246409,34.0852801615434,34.0852801615434,32.7053284378456,33.1802775756252,1042810.79931105,0.0,1.0
2023-07-31,148.35,148.7454,146.1,146.39,218446,35.0540818853724,35.147512178446,34.5224224027833,34.5909474027615,924470.4855192,0.0,1.0
2023-08-01,147.41,147.61,143.03,145.24,200097,34.8319663682019,34.8792249888764,33.7970025754285,34.3192103338826,846816.928398483,0.0,1.0
2023-08-02,142.59,146.04,139.45,145.47,402812,33.6930336099444,34.508244816581,32.9510732653534,34.3735577476584,1704713.31685158,0.0,1.0
2023-08-03,148.66,151.31,141.2762,143.73,497135,35.127332747418,35.7535094713562,33.382591730733,33.9624077477895,2103891.28122551,0.0,1.0
2023-08-04,150.94,154.65,148.43,149.91,444164,35.6660810231083,36.5427284366218,35.0729853336422,35.4226991266341,1879716.30851629,0.0,1.0
2023-08-07,152.78,153.29,149.2801,152.0,191385,36.1008603333144,36.2213698160346,35.2738581008196,35.9165517126835,809947.464687347,0.0,1.0
2023-08-08,155.05,155.11,144.63,147.0,336133,36.637245677971,36.6514232641733,34.1750715408251,34.735086195819,1422525.64802754,0.0,1.0
2023-08-09,159.48,163.62,156.03,158.58,424920,37.684024125913,38.6622775738769,36.8688129192764,37.4713603328774,1798275.08266033,0.0,1.0
2023-08-10,156.25,161.53,153.9,159.84,399948,36.9207974020185,38.1684249878275,36.3655086090921,37.7690896431272,1692592.77689879,0.0,1.0
2023-08-11,160.56,161.5,155.52,155.73,274219,37.9392206775557,38.1613361947263,36.7483034365562,36.7979249882645,1160503.61219061,0.0,1.0
2023-08-14,157.85,158.73,154.75,158.21,187226,37.2988663674151,37.5068042983833,36.5663577469591,37.3839318846294,792346.443156742,0.0,1.0
2023-08-15,151.79,154.5582,150.22,154.06,376295,35.8669301609752,36.5210367297322,35.4959499886798,36.4033155056318,1592492.52148562,0.0,1.0
2023-08-16,150.6,156.27,150.25,152.31,271899,35.5857413679615,36.9255232640859,35.5030387817809,35.9898025747292,1150685.29770371,0.0,1.0
2023-08-17,154.51,158.0,154.1378,155.03,283830,36.5096474021496,37.3343103329211,36.4216991090742,36.6325198159035,1201177.67276542,0.0,1.0
2023-08-18,157.56,157.78,151.001,151.96,266867,37.230341367437,37.282325850179,35.680494902414,35.9070999885486,1129389.7121442,0.0,1.0
2023-08-21,157.82,162.0,155.0,160.07,232946,37.2917775743139,38.2794827464127,36.6254310228023,37.823437056903,985834.951062302,0.0,1.0
2023-08-22,155.07,159.71,154.79,158.44,177422,36.6419715400384,37.7383715396887,36.575809471094,37.4382792984051,750855.600385393,0.0,1.0
2023-08-23,151.32,152.785,147.77,152.0,362268,35.75587240239,36.1020417988313,34.9170318854161,35.9165517126835,1533129.80712885,0.0,1.0
2023-08-24,149.6,152.85,148.51,148.93,157068,35.3494482645885,36.1174008505505,35.0918887819121,35.1911318853287,664716.818891304,0.0,1.0
2023-08-25,153.29,154.97,148.5,151.82,268769,36.2213698160346,36.6183422297011,35.0895258508783,35.8740189540764,1137439.03721061,0.0,1.0
2023-08-28,38.81,39.5,38.2899,38.96,689214,36.6821413676118,37.3343103329211,36.1905571953548,36.8239172296356,729193.944048678,0.0,4.0
2023-08-29,39.23,39.32,37.96,39.04,945365,37.0791137812783,37.1641792984926,35.8787448161439,36.8995310227149,1000203.75807163,0.0,1.0
2023-08-30,39.72,40.06,39.16,39.5,849611,37.5422482638892,37.8636068844764,37.0129517123339,37.3343103329211,898895.257492073,0.0,1.0
2023-08-31,39.8,40.12,39.07,40.01,1338055,37.6178620569686,37.9203172292859,36.9278861951196,37.8163482638018,1415672.93003922,0.0,1.0
2023-09-01,41.69,41.94,40.5,40.54,1417840,39.4042379184678,39.6405310218407,38.2794827464127,38.3172896429524,1500086.10044192,0.0,1.0
2023-09-05,41.26,42.709,41.22,41.96,1140332,38.9978137806664,40.3673686078158,38.9600068841267,39.6594344701106,1206480.40899476,0.0,1.0
2023-09-06,41.29,41.9994,40.45,41.05,821213,39.0261689530711,39.6966742632021,38.2322241257381,38.7993275738331,868849.945552539,0.0,1.0
2023-09-07,41.18,41.835,40.93,41.24,620361,38.9221999875871,39.5412879184241,38.6859068842141,38.9789103323966,656346.917392829,0.0,1.0
2023-09-08,42.17,42.87,41.63,41.69,918957,39.8579206769438,40.519541366388,39.3475275736583,39.4042379184678,972263.882105037,0.0,1.0
2023-09-11,40.43,42.93,40.23,42.62,1124820,38.2133206774683,40.5762517111975,38.02428619477,40.2832482630151,1190068.58848606,0.0,1.0
2023-09-12,42.39,42.59,41.12,41.33,1095133,40.065858607912,40.2548930906103,38.8654896427776,39.0639758496108,1158659.50420023,0.0,1.0
2023-09-13,41.41,42.66,40.88,42.66,943064,39.1395896426902,40.3210551595547,38.6386482635396,40.3210551595547,997769.281602407,0.0,1.0
2023-09-14,41.87,42.82,41.68,42.38,1314621,39.5743689528963,40.4722827457134,39.3947861943329,40.0564068837771,1390879.56994376,0.0,1.0
2023-09-15,40.36,41.57,40.0801,41.25,1433153,38.1471586085239,39.2908172288488,37.8826048499876,38.9883620565315,1516287.37735332,0.0,1.0
2023-09-18,40.43,41.288,39.96,41.07,745232,38.2133206774683,39.0242786082442,37.7690896431272,38.818231022103,788461.437683048,0.0,1.0
2023-09-19,39.23,41.06,38.835,40.91,663225,37.3231762018901,39.0642267359064,36.9473756767883,38.9215176757411,697108.858293855,0.25822,1.0
2023-09-20,38.0,39.71,37.95,38.73,726877,36.1529619085349,37.779845194419,36.1053922218132,36.8474793346726,764012.809514211,0.0,1.0
2023-09-21,37.13,38.81,36.97,38.52,870239,35.3252493595764,36.9235908334274,35.1730263620667,36.6476866504412,914699.107742901,0.0,1.0
2023-09-22,36.92,38.305,36.77,37.76,980012,35.125456675345,36.4431369975376,34.9827476151797,35.9246274122705,1030080.35950737,0.0,1.0
2023-09-25,38.28,38.305,36.802,36.9,833795,36.4193521541768,36.4431369975376,35.0131922146816,35.1064288006563,876393.200650042,0.0,1.0
2023-09-26,37.87,38.56,37.34,37.46,907694,36.0292807230583,36.6857423998186,35.5250420438077,35.6392092919399,954067.666357847,0.0,1.0
2023-09-27,40.19,40.75,38.8,39.1,1261343,38.2365141869479,38.7692946782315,36.914076896083,37.1994950164136,1325784.43009076,0.0,1.0
2023-09-28,40.62,41.1,40.0,40.08,1612613,38.645613492755,39.1022824852838,38.0557493774052,38.13186087616,1695000.65181473,0.0,1.0
2023-09-29,39.12,40.71,38.84,40.71,998913,37.2185228911023,38.7312389288541,36.9521326454604,38.7312389288541,1049947.00284954,0.0,1.0
2023-10-02,36.5,39.29,35.89,39.06,1435359,34.7258713068822,37.3802598259562,34.1455211288768,37.1614392670362,1508690.82699206,0.0,1.0
2023-10-03,36.24,36.42,35.2799,36.01,1038085,34.4785089359291,34.6497598081274,33.5650758114979,34.259688377009,1091120.28219982,0.0,1.0
2023-10-04,33.27,35.24,32.62,35.11,2094378,31.6528695446568,33.527115201494,31.0344636172739,33.4034340160174,2201378.80269255,0.0,1.0
2023-10-05,33.38,33.89,32.47,32.52,1481255,31.7575228554446,32.2427336600065,30.8917545571087,30.9393242438304,1556931.63239031,0.0,1.0
2023-10-06,34.62,35.35,33.37,33.88,1175900,32.9372510861442,33.6317685122818,31.7480089181003,32.2332197226622,1235976.18676579,0.0,1.0
2023-10-09,37.5,37.7904,36.24,36.61,1971079,35.6772650413174,35.9535497817973,34.4785089359291,34.8305246176701,2071780.51384823,0.0,1.0
2023-10-10,37.72,38.3,37.11,37.62,1018025,35.8865716628931,36.4383800288655,35.3062214848877,35.7914322894496,1070035.42608406,0.0,1.0
2023-10-11,37.6,37.635,36.1895,36.9406,1295542,35.7724044147609,35.8057031954661,34.4304635523401,35.1450553862743,1361730.64117266,0.0,1.0
2023-10-12,37.56,38.2982,36.96,38.21,998010,35.7343486653835,36.4366675201435,35.1635124247224,36.3527545927663,1048997.86899747,0.0,1.0
2023-10-13,39.23,39.66,38.45,38.9201,1572070,37.3231762018901,37.7322755076972,36.5810890890307,37.0283392835887,1652386.32870899,0.0,1.0
2023-10-16,39.97,40.04,38.75,39.61,770888,38.0272075653721,38.0938051267826,36.8665072093613,37.6847058209755,810272.311134884,0.0,1.0
2023-10-17,40.88,41.13,39.43,39.81,1007341,38.8929758637081,39.1308242973169,37.5134549487772,37.8749845678625,1058805.58546887,0.0,1.0
2023-10-18,41.44,41.8919,40.81,41.31,877828,39.4257563549918,39.855691183583,38.8263783022976,39.3020751695152,922675.826240533,0.0,1.0
2023-10-19,41.31,42.13,40.17,41.07,1150877,39.3020751695152,40.082218031752,38.2174863122591,39.0737406732508,1209674.77327703,0.0,1.0
2023-10-20,39.85,41.53,39.74,41.25,1264760,37.9130403172399,39.5113817910909,37.808387006452,39.2449915454491,1329376.00303929,0.0,1.0
2023-10-23,38.7,39.81,38.34,39.12,1151697,36.8189375226395,37.8749845678625,36.4764357782429,37.2185228911023,1210536.66669751,0.0,1.0
2023-10-24,38.12,39.26,37.98,39.08,1235497,36.2671291566671,37.3517180139232,36.1339340338462,37.1804671417249,1298617.9699129,0.0,1.0
2023-10-25,37.99,38.44,37.47,38.08,855380,36.1434479711906,36.5715751516864,35.6487232292843,36.2290734072897,899080.968309996,0.0,1.0
2023-10-26,37.67,38.0699,36.08,37.08,828471,35.8390019761713,36.2194643305719,34.3262859384195,35.2776796728546,870797.199954116,0.0,1.0
2023-10-27,36.63,37.93,35.86,37.78,1388731,34.8495524923588,36.0863643471245,34.1169793168437,35.9436552869592,1459680.6240526,0.0,1.0
2023-10-30,36.37,37.37,35.49,36.61,763913,34.6021901214057,35.5535838558408,33.7649636351027,34.8305246176701,802940.961613077,0.0,1.0
2023-10-31,37.24,37.37,35.79,36.76,637478,35.4299026703642,35.5535838558408,34.0503817554333,34.9732336778354,670046.455980173,0.0,1.0
2023-11-01,37.15,38.175,36.5,37.7,990666,35.3442772342651,36.3194558120611,34.7258713068822,35.8675437882044,1041278.66743645,0.0,1.0
2023-11-02,39.07,39.09,36.58,37.15,1088799,37.1709532043805,37.1899810790692,34.801982805637,35.3442772342651,1144425.23698819,0.0,1.0
2023-11-03,38.48,39.38,37.68,38.79,627389,36.6096309010638,37.4658852620554,35.8485159135157,36.9045629587387,659442.013639599,0.0,1.0
2023-11-06,36.45,38.7,35.96,38.63,1212833,34.6783016201605,36.8189375226395,34.2121186902873,36.7523399612291,1274796.07664233,0.0,1.0
2023-11-07,34.29,35.35,33.8349,35.16,1745190,32.6232911537806,33.6317685122818,32.1903118652392,33.4510037027392,1834350.94938498,0.0,1.0
2023-11-08,32.86,34.3899,32.77,33.87,1654632,31.2627981135384,32.7183353878507,31.1771726774392,32.2237057853178,1739166.38307735,0.0,1.0
2023-11-09,32.42,33.63,32.36,33.22,1260427,30.8441848703869,31.9953712890534,30.7871012463208,31.605299857935,1324821.63207471,0.0,1.0
2023-11-10,33.1,33.31,32.28,33.06,1152288,31.4911326098028,31.6909252940342,30.710989747566,31.4530768604254,1211157.86061398,0.0,1.0
2023-11-13,33.62,33.7937,32.97,33.3,740367,31.9858573517091,32.1511144433804,31.3674514243262,31.6814113566898,778192.00737072,0.0,1.0
2023-11-14,34.72,35.0003,33.79,33.85,1033266,33.0323904595877,33.2990661233499,32.147594286563,32.2046779106291,1086055.08172017,0.0,1.0
2023-11-15,34.75,35.95,34.46,34.55,1101695,33.0609322716208,34.2026047529429,32.7850280886346,32.8706535247337,1157980.08765961,0.0,1.0
2023-11-16,32.77,34.14,31.8499,34.02,1790930,31.1771726774392,32.4805820936153,30.3017953023854,32.3664148454831,1882427.78481543,0.0,1.0
2023-11-17,34.2,34.58,33.33,33.33,1610724,32.5376657176814,32.8991953367668,31.7099531687229,31.7099531687229,1693015.14367901,0.0,1.0
2023-11-20,34.31,35.1,34.27,34.67,864892,32.6423190284693,33.393920078673,32.6042632790919,32.9848207728659,909078.931987619,0.0,1.0
2023-11-21,33.66,34.1,33.0825,33.782,766650,32.0239131010865,32.4425263442379,31.4744832194502,32.1399831366875,805817.793676329,0.0,1.0
2023-11-22,33.73,33.83,31.65,32.22,1141428,32.0905106624969,32.1856500359404,30.1116116948718,30.6539061234999,1199743.02824025,0.0,1.0
2023-11-24,34.02,34.63,33.59,33.59,458836,32.3664148454831,32.9467650234885,31.957315539676,31.957315539676,482277.718879896,0.0,1.0
2023-11-27,33.35,33.64,32.82,33.49,659309,31.7289810434116,32.0048852263978,31.2247423641609,31.8621761662325,692992.791666271,0.0,1.0
2023-11-28,33.2,34.04,33.1,33.5,615567,31.5862719832463,32.3854427201718,31.4911326098028,31.8716901035768,647016.033131099,0.0,1.0
2023-11-29,32.97,33.89,32.82,33.67,869711,31.3674514243262,32.2427336600065,31.2247423641609,32.0334270384308,914144.132467273,0.0,1.0
2023-11-30,33.29,34.725,32.608,33.648,1297715,31.6718974193455,33.0371474282599,31.0230468924607,32.0124963762732,1364014.65873694,0.0,1.0
2023-12-01,33.86,34.78,32.8738,33.17,1615315,32.2141918479735,33.0894740836538,31.2759273470736,31.5577301712132,1697840.69574419,0.0,1.0
2023-12-04,33.01,33.84,32.78,33.23,1641189,31.4055071737036,32.1951639732848,31.1866866147835,31.6148137952793,1725036.58642909,0.0,1.0
2023-12-05,31.56,33.35,31.5,33.11,2081757,30.0259862587727,31.7289810434116,29.9689026347066,31.5006465471471,2188113.00164385,0.0,1.0
2023-12-06,29.86,31.61,29.82,31.09,1759546,28.408616910233,30.0735559454944,28.3705611608556,29.5788312035882,1849440.39078068,0.0,1.0
2023-12-07,29.81,30.5,29.4,30.2,1334060,28.3610472235112,29.0175089002714,27.9709757923928,28.7320907799409,1402216.50796562,0.0,1.0
2023-12-08,30.54,30.81,30.07,30.3,1300819,29.0555646496489,29.3124409579463,28.6084095944643,28.8272301533844,1367277.24066034,0.0,1.0
2023-12-11,30.5,30.7879,30.01,30.2,834843,29.0175089002714,29.2914151564153,28.5513259703982,28.7320907799409,877494.742485005,0.0,1.0
2023-12-12,29.16,29.69,28.66,29.69,1386889,27.7426412961284,28.246879975379,27.2669444289108,28.246879975379,1457744.51712512,0.0,1.0
2023-12-13,30.66,30.66,29.02,29.27,1015547,29.1697318977811,29.1697318977811,27.6094461733075,27.8472946069162,1067430.82621094,0.0,1.0
2023-12-14,32.8,32.9,31.5,31.5,2537891,31.2057144894722,31.3008538629158,29.9689026347066,29.9689026347066,2667550.6765943,0.0,1.0
2023-12-15,32.4,32.87,31.74,32.75,772612,30.8251569956982,31.2723120508827,30.197237130971,31.1581448027505,812084.389496976,0.0,1.0
2023-12-18,33.27,34.24,33.23,33.61,1212371,31.6528695446568,32.5757214670588,31.6148137952793,31.9763434143647,1274310.47327616,0.0,1.0
2023-12-19,34.1,34.11,32.8485,33.16,1173733,32.4425263442379,32.4520402815823,31.2518570855924,31.5482162338689,1233698.47573873,0.0,1.0
2023-12-20,33.05,34.73,32.971,34.34,1099903,31.443562923081,33.041904396932,31.3684028180606,32.6708608405023,1156096.535209,0.0,1.0
2023-12-21,33.58,33.59,32.68,33.01,873644,32.1447020496103,32.1542746231808,31.2831704282688,31.599065356094,912653.210308902,0.20696,1.0
2023-12-22,33.74,34.4,33.53,34.0,836171,32.2978632267377,32.9296530823882,32.096839181758,32.5467501395697,873506.997721275,0.0,1.0
2023-12-26,34.8,35.14,34.04,34.33,881742,33.3125560252067,33.6380235266024,32.5850404338516,32.862645067395,921112.795331039,0.0,1.0
2023-12-27,34.49,35.07,34.21,34.8,751192,33.0158062445224,33.5710155116091,32.7477741845494,33.3125560252067,784733.587546373,0.0,1.0
2023-12-28,33.32,34.55,33.27,34.4599,1692939,31.8958151367783,33.0732416859451,31.847952268926,32.9869927980753,1768530.67520311,0.0,1.0
2023-12-29,32.7,33.6304,32.642,33.37,1421672,31.3023155754097,32.1929478204055,31.246794648701,31.9436780046306,1485151.29137987,0.0,1.0
2024-01-02,33.21,34.14,32.87,33.1407,1375270,31.7905168275033,32.6807661695562,31.4650493261076,31.72417889266,1436677.38866348,0.0,1.0
2024-01-03,33.87,34.21,32.64,33.0,1451761,32.4223066831537,32.7477741845494,31.2448801339869,31.5894927825236,1516583.79986729,0.0,1.0
2024-01-04,32.27,34.56,32.195,34.25,1608471,30.8906949118799,33.0828142595156,30.8189006101014,32.7860644788313,1680291.08176645,0.0,1.0
2024-01-05,32.5,32.82,31.7699,32.64,1325864,31.1108641040005,31.4171864582553,30.4119705076211,31.2448801339869,1385065.353889,0.0,1.0
2024-01-08,31.99,31.99,30.335,31.21,1489926,30.6226628519069,30.6226628519069,29.0384019259955,29.8760021134109,1556452.91105153,0.0,1.0
2024-01-09,31.19,32.14,30.6,32.14,895043,29.85685696627,30.7662514554639,29.2920751256128,30.7662514554639,935007.700292693,0.0,1.0
2024-01-10,30.34,31.3,29.95,31.2,1115185,29.0431882127808,29.9621552755451,28.6698578435327,29.8664295398405,1164979.29401258,0.0,1.0
2024-01-11,30.32,30.8204,29.98,30.55,930270,29.0240430656398,29.5030546471057,28.6985755642441,29.2442122577604,971807.626394805,0.0,1.0
2024-01-12,31.12,31.6799,30.71,31.41,1001482,29.7898489512768,30.3258173454869,29.3973734348878,30.0674535848202,1046199.32417161,0.0,1.0
2024-01-16,29.21,30.97,29.16,30.7,1214292,27.9614873993186,29.6462603477198,27.9136245314663,29.3878008613174,1268511.53565115,0.0,1.0
2024-01-17,28.54,29.05,28.2696,28.61,1244769,27.3201249700976,27.8083262221912,27.0612825807524,27.3871329850909,1300349.36878523,0.0,1.0
2024-01-18,28.51,28.75,27.81,28.75,1018267,27.2914072493863,27.5211490150773,26.6213270994539,27.5211490150773,1063733.79374392,0.0,1.0
2024-01-19,28.64,28.64,27.87,28.5,997875,27.4158507058023,27.4158507058023,26.6787625408767,27.2818346758158,1042431.26746935,0.0,1.0
2024-01-22,28.91,29.13,28.105,28.44,711380,27.6743101922047,27.8849068107549,26.9037180197826,27.224399234393,743143.935916171,0.0,1.0
2024-01-23,28.95,29.45,28.561,28.66,757932,27.7126004864866,28.1912291650097,27.3402273745956,27.4349958529432,791774.536305229,0.0,1.0
2024-01-24,29.7,29.9345,29.1152,29.37,918840,28.4305435042712,28.6550203544985,27.8707394018706,28.114648576446,959867.263736981,0.0,1.0
2024-01-25,30.73,30.73,29.57,30.14,1198929,29.4165185820288,29.4165185820288,28.3061000478552,28.8517367413715,1252462.5600158,0.0,1.0
2024-01-26,31.14,31.14,30.04,30.76,914959,29.8089940984177,29.8089940984177,28.7560110056669,29.4452363027401,955812.972619307,0.0,1.0
2024-01-29,31.18,31.18,30.19,31.05,895560,29.8472843926995,29.8472843926995,28.8995996092238,29.7228409362835,935547.784937847,0.0,1.0
2024-01-30,32.26,32.32,30.49,30.66,1085509,30.8811223383094,30.9385577797322,29.1867768163377,29.3495105670355,1133978.2264506,0.0,1.0
2024-01-31,30.57,32.34,30.56,32.19,1104880,29.2633574049014,30.9577029268731,29.2537848313309,30.8141143233162,1154214.16389982,0.0,1.0
2024-02-01,30.22,31.34,29.45,30.94,1319420,28.9283173299352,30.0004455698269,28.1912291650097,29.6175426270085,1378333.62187089,0.0,1.0
2024-02-02,29.52,30.13,29.14,30.13,1043218,28.2582371800029,28.8421641678011,27.8944793843254,28.8421641678011,1089798.88461665,0.0,1.0
2024-02-05,29.15,29.53,28.33,29.14,935502,27.9040519578958,28.2678097535734,27.119100925118,27.8944793843254,977273.241217702,0.0,1.0
2024-02-06,29.6,30.35,29.0694,29.28,816327,28.3348177685666,29.0527607863512,27.8268970149179,28.0284954143118,852776.940277544,0.0,1.0
2024-02-07,30.18,30.32,29.395,29.92,753936,28.8900270356534,29.0240430656398,28.1385800103721,28.6411401228214,787600.110305171,0.0,1.0
2024-02-08,30.9,31.11,30.13,30.13,854847,29.5792523327266,29.7802763777063,28.8421641678011,28.8421641678011,893016.902620442,0.0,1.0
2024-02-09,30.43,31.22,30.22,30.9,720303,29.1293413749149,29.8855746869814,28.9283173299352,29.5792523327266,752465.35813802,0.0,1.0
2024-02-12,31.45,31.8248,30.53,30.53,919210,30.105743879102,30.4645239365229,29.2250671106195,29.2250671106195,960253.784662912,0.0,1.0
2024-02-13,30.39,31.2,29.9772,30.99,845669,29.0910510806331,29.8664295398405,28.6958952436444,29.6654054948608,883429.094355043,0.0,1.0
2024-02-14,30.54,31.2426,29.96,30.78,1054253,29.23463968419,29.9072087032506,28.6794304171032,29.4643814498811,1101326.61006977,0.0,1.0
2024-02-15,32.74,33.0401,30.7,30.79,1461972,31.3406058696916,31.6278788025411,29.3878008613174,29.4739540234515,1527250.73277184,0.0,1.0
2024-02-16,32.77,33.39,32.23,32.93,843407,31.3693235904029,31.9628231517716,30.852404617598,31.5224847675303,881066.093451109,0.0,1.0
2024-02-20,31.77,32.6496,31.55,32.57,928509,30.4120662333568,31.2540698046146,30.2014696148066,31.1778721189937,969967.9957176,0.0,1.0
2024-02-21,33.58,33.9474,32.1,32.1,835109,32.1447020496103,32.4963984025891,30.727961161182,30.727961161182,872397.578198737,0.0,1.0
2024-02-22,33.4,33.65,32.41,32.96,734258,31.972395725342,32.2117100646036,31.0247109418663,31.5512024882417,767043.464952537,0.0,1.0
2024-02-23,33.07,33.33,32.07,32.69,867465,31.6565007975168,31.9053877103488,30.6992434404706,31.2927430018392,906198.310845849,0.0,1.0
2024-02-26,33.36,33.78,32.46,32.9,765710,31.9341054310602,32.3361535210196,31.0725738097186,31.4937670468189,799899.832958995,0.0,1.0
2024-02-27,33.59,33.94,33.17,33.58,762933,32.1542746231808,32.489314698147,31.7522265332214,32.1447020496103,796998.836712209,0.0,1.0
2024-02-28,33.1,34.05,32.79,33.52,908928,31.6852185182282,32.594613007422,31.3884687375439,32.0872666081876,949512.681526627,0.0,1.0
2024-02-29,33.75,34.01,33.15,33.33,548932,32.3074358003082,32.5563227131402,31.7330813860805,31.9053877103488,573442.445711624,0.0,1.0
2024-03-01,34.69,35.0606,34.268,34.3,776071,33.2072577159316,33.5620172924529,32.8032951112581,32.8339273466836,810723.463536222,0.0,1.0
2024-03-04,33.93,35.21,33.9114,34.9,729036,32.4797421245765,33.7050315415956,32.4619371377354,33.4082817609113,761588.296641149,0.0,1.0
2024-03-05,34.24,34.8148,33.5507,33.69,572463,32.7764919052608,33.3267234340909,32.1166544090489,32.2500003588854,598024.131949701,0.0,1.0
2024-03-06,34.28,35.0381,33.9,34.78,642274,32.8147821995427,33.5404790019194,32.4510244038651,33.2934108780657,670952.27346372,0.0,1.0
2024-03-07,34.69,35.35,34.26,34.43,561006,33.2072577159316,33.8390475715821,32.7956370524017,32.9583708030996,586055.563710797,0.0,1.0
2024-03-08,34.99,35.4541,34.62,34.76,514371,33.4944349230454,33.9386980624506,33.1402497009384,33.2742657309248,537338.257276191,0.0,1.0
2024-03-11,35.45,35.45,34.082,34.61,553878,33.9347733072867,33.9347733072867,32.6252452428475,33.1306771273679,578609.290305288,0.0,1.0
2024-03-12,35.38,35.675,34.77,35.41,473482,33.8677652922934,34.1501562126221,33.2838383044953,33.8964830130048,494623.516356181,0.0,1.0
2024-03-13,36.92,37.45,35.99,35.99,833699,35.3419416221445,35.849288021379,34.4516922800916,34.4516922800916,870924.620075593,0.0,1.0
2024-03-14,37.17,37.55,36.6387,37.25,671110,35.5812559614061,35.9450137570836,35.0726651276075,35.6578365499698,701075.834058732,0.0,1.0
2024-03-15,37.64,38.142,36.93,36.93,887087,36.0311669192178,36.511710112455,35.351514195715,35.351514195715,926696.45573402,0.0,1.0
2024-03-18,37.67,38.0,37.05,37.93,459786,36.0598846399292,36.3757795677544,35.4663850785605,36.3087715527612,480315.974189817,0.0,1.0
2024-03-19,38.44,38.52,37.19,37.22,663659,37.0108623887131,37.0878881168894,35.8073353859584,35.8362200340245,689285.531692444,0.22344,1.0
2024-03-20,39.05,39.22,37.7,38.0,449015,37.5981835660574,37.7618632384321,36.2983744030823,36.5872208837435,466353.267284679,0.0,1.0
2024-03-21,39.3,39.52,38.74,39.15,847091,37.8388889666084,38.0507097190932,37.2997088693742,37.6944657262778,879800.575787993,0.0,1.0
2024-03-22,38.84,39.53,38.56,39.26,509688,37.3959910295946,38.0603379351152,37.1264009809776,37.8003761025202,529369.09478702,0.0,1.0
2024-03-25,39.67,40.1793,39.17,39.17,763524,38.1951329594238,38.6854980014261,37.7137221583219,37.7137221583219,793006.719263871,0.0,1.0
2024-03-26,38.7,40.14,38.68,39.85,508978,37.2611960052861,38.6476591124595,37.241939573242,38.3684408478204,528631.678843739,0.0,1.0
2024-03-27,39.89,39.94,38.28,38.5,1009645,38.4069537119086,38.4550947920188,36.8568109323605,37.0686316848453,1048631.43669508,0.0,1.0
2024-03-28,41.01,41.22,40.08,40.24,614446,39.4853139063768,39.6875064428396,38.5898898163273,38.7439412726799,638172.220683055,0.0,1.0
2024-04-01,41.65,41.7299,40.3701,41.35,716780,40.1015197317872,40.1784491778033,38.8692043631266,39.8126732511261,744457.746231891,0.0,1.0
2024-04-02,42.22,42.48,41.26,41.96,712492,40.6503280450434,40.9006616616164,39.7260193069278,40.3999944284704,740004.169380077,0.0,1.0
2024-04-03,43.32,43.35,42.31,42.5,565685,41.7094318074675,41.7383164555337,40.7369819892417,40.9199180936604,587528.363203755,0.0,1.0
2024-04-04,43.25,43.86,42.86,43.48,605850,41.6420342953133,42.2293554726576,41.2665338704538,41.8634832638201,629244.294699337,0.0,1.0
2024-04-05,44.03,44.28,42.78,43.61,479604,42.3930351450322,42.6337405455832,41.1895081422775,41.9886500721066,498123.431072016,0.0,1.0
2024-04-08,43.5,44.41,43.23,44.06,466640,41.8827396958642,42.7589073538697,41.6227778632692,42.4219197930983,484658.839116116,0.0,1.0
2024-04-09,43.62,44.24,42.92,43.62,429763,41.9982782881287,42.595227681495,41.324303166586,41.9982782881287,446357.870467725,0.0,1.0
2024-04-10,43.87,44.05,42.78,43.1,467451,42.2389836886796,42.4122915770763,41.1895081422775,41.4976110549827,485501.155073863,0.0,1.0
2024-04-11,43.45,44.31,42.45,44.14,975318,41.834598615754,42.6626251936493,40.8717770135503,42.4989455212746,1012978.93375847,0.0,1.0
2024-04-12,42.55,44.9893,42.05,44.13,1151462,40.9680591737706,43.3166699080263,40.4866483726687,42.4893173052526,1195924.55898834,0.0,1.0
2024-04-15,41.17,43.1582,40.96,42.67,1035988,39.6393653627294,41.553647272231,39.4371728262666,41.0835977660351,1075991.6454188,0.0,1.0
2024-04-16,40.5,41.15,39.37,40.7,938062,38.9942748892529,39.6201089306853,37.9062864787626,39.1868392096937,974284.330402326,0.0,1.0
2024-04-17,39.76,41.178,39.47,40.53,612949,38.2817869036221,39.647067935547,38.002568638983,39.023159537319,636617.415518138,0.0,1.0
2024-04-18,39.11,40.32,38.83,40.06,418993,37.6559528621896,38.8209670008562,37.3863628135726,38.5706333842832,435171.997637963,0.0,1.0
2024-04-19,39.88,40.5227,38.93,39.1,725662,38.3973254958866,39.0161309396229,37.482644973793,37.6463246461676,753682.715820929,0.0,1.0
2024-04-22,40.56,41.28,39.0,39.75,671545,39.0520441853851,39.7452757389718,37.5500424859472,38.2721586876001,697476.041732882,0.0,1.0
2024-04-23,41.07,41.41,39.66,40.35,968552,39.543083202509,39.8704425472583,38.1855047434017,38.8498516489223,1005951.67140321,0.0,1.0
2024-04-24,41.46,41.54,40.4328,41.0,402087,39.9185836273685,39.9956093555448,38.9295732775848,39.4756856903548,417613.189275848,0.0,1.0
2024-04-25,41.91,42.0783,40.52,41.15,453107,40.3518533483602,40.5138962240111,39.013531321297,39.6201089306853,470603.275791586,0.0,1.0
2024-04-26,41.92,42.02,40.75,41.42,406149,40.3614815643823,40.4577637246026,39.2349802898038,39.8800707632804,421832.039362616,0.0,1.0
2024-04-29,42.45,42.54,41.73,41.74,393094,40.8717770135503,40.9584309577486,40.1785454599635,40.1881736759856,408272.933532295,0.0,1.0
2024-04-30,38.85,42.06,38.82,42.03,827871,37.4056192456167,40.4962765886908,37.3767345975506,40.4673919406247,859838.414619187,0.0,1.0
2024-05-01,37.18,38.91,36.46,38.61,1061885,35.7977071699364,37.4633885417489,35.1044756163496,37.1745420610878,1102888.63229645,0.0,1.0
2024-05-02,37.65,38.2399,37.0,37.78,621908,36.2502333229721,36.8182017861121,35.6243992815397,36.3754001312586,645922.358385534,0.0,1.0
2024-05-03,38.25,38.45,37.32,37.88,569639,36.8279262842944,37.0204906047352,35.9325021942449,36.471682291479,591635.042978024,0.0,1.0
2024-05-06,39.24,39.9199,38.8,38.8,501815,37.7811196704761,38.4357420778145,37.3574781655065,37.3574781655065,521192.086728643,0.0,1.0
2024-05-07,39.33,40.03,39.225,39.26,507043,37.8677736146745,38.5417487362171,37.7666773464431,37.8003761025202,526621.960744798,0.0,1.0
2024-05-08,38.91,39.4631,38.44,38.79,498501,37.4633885417489,37.9959251699278,37.0108623887131,37.3478499494844,517750.119917329,0.0,1.0
2024-05-09,39.7,39.88,38.93,39.07,571517,38.2240176074899,38.3973254958866,37.482644973793,37.6174399981015,593585.5600787,0.0,1.0
2024-05-10,38.24,40.22,38.1295,39.95,604524,36.8182980682724,38.7246848406358,36.7119062812288,38.4647230080408,627867.09252921,0.0,1.0
2024-05-13,38.08,38.85,37.89,38.56,574827,36.6642466119198,37.4056192456167,36.481310507501,37.1264009809776,597023.372433994,0.0,1.0
2024-05-14,38.7,38.7,37.74,38.1,400404,37.2611960052861,37.2611960052861,36.3368872671705,36.6835030439638,415865.201906071,0.0,1.0
2024-05-15,38.67,38.7104,37.14,38.5,658569,37.23231135722,37.271209349949,35.7591943058482,37.0686316848453,683998.986408925,0.0,1.0
2024-05-16,38.22,38.91,38.03,38.67,697820,36.7990416362283,37.4633885417489,36.6161055318096,37.23231135722,724765.624704285,0.0,1.0
2024-05-17,39.19,39.5099,38.3547,38.54,583025,37.7329785903659,38.0409852209109,36.9287337060451,37.1071445489335,605537.930043874,0.0,1.0
2024-05-20,39.57,39.88,39.2,39.24,429401,38.0988507992034,38.3973254958866,37.742606806388,37.7811196704761,445981.892198052,0.0,1.0
2024-05-21,38.97,39.9,38.91,39.09,453808,37.5211578378811,38.4165819279306,37.4633885417489,37.6366964301456,471331.344208825,0.0,1.0
2024-05-22,37.8,38.55,37.14,38.55,840550,36.3946565633027,37.1167727649555,35.7591943058482,37.1167727649555,873007.001583771,0.0,1.0
2024-05-23,36.92,38.62,36.6407,38.27,789273,35.5473735533634,37.1841702771098,35.2784574798679,36.8471827163385,819749.991268845,0.0,1.0
2024-05-24,37.13,37.71,36.89,37.34,326199,35.7495660898262,36.3080026191044,35.5184889052973,35.951758626289,338794.849693206,0.0,1.0
2024-05-28,38.3,38.56,37.47,37.47,653224,36.8760673644046,37.1264009809776,36.0769254345755,36.0769254345755,678447.594554229,0.0,1.0
2024-05-29,36.99,38.3899,36.61,38.23,675771,35.6147710655176,36.9626250264427,35.2488988566802,36.8086698522503,701865.224516409,0.0,1.0
2024-05-30,37.29,37.87,36.94,36.94,538370,35.9036175461788,36.462054075457,35.5666299854075,35.5666299854075,559158.621667544,0.0,1.0
2024-05-31,38.88,38.93,37.5111,37.63,549237,37.4345038936828,37.482644973793,36.116497402426,36.2309768909281,570445.240055755,0.0,1.0
2024-06-03,36.48,39.05,36.05,39.02,1123405,35.1237320483937,37.5981835660574,34.7097187594461,37.5692989179913,1166784.16586071,0.0,1.0
2024-06-04,35.43,35.81,34.75,35.78,733182,34.1127693660798,34.4786415749172,33.4580506765812,34.4497569268511,761493.093135675,0.0,1.0
2024-06-05,35.63,35.9862,35.25,35.79,591915,34.3053336865205,34.6482907412255,33.9394614776831,34.4593851428731,614771.20854495,0.0,1.0
2024-06-06,36.02,36.08,35.39,35.72,490713,34.68083411138,34.7386034075122,34.0742565019916,34.3919876307189,509661.394049345,0.0,1.0
2024-06-07,35.57,36.1971,35.08,35.63,360204,34.2475643903883,34.8513498171303,33.7757818053084,34.3053336865205,374112.918920327,0.0,1.0
2024-06-10,37.12,37.34,35.71,35.83,582067,35.7399378738041,35.951758626289,34.3823594146968,34.4978980069613,604542.937827448,0.0,1.0
2024-06-11,37.29,37.3866,35.95,36.8,421621,35.9036175461788,35.9966261129517,34.6134365992257,35.4318349610989,437901.475242104,0.0,1.0
2024-06-12,36.39,38.25,36.1092,38.08,540093,35.0370781041954,36.8279262842944,34.7667177982966,36.6642466119198,560948.153597506,0.0,1.0
2024-06-13,35.26,36.3,34.59,36.18,494583,33.9490896937051,34.950424159997,33.3039992202286,34.8348855677326,513680.830247227,0.0,1.0
2024-06-14,34.06,35.135,33.84,35.06,496565,32.7937037710606,33.8287369934296,32.5818830185758,33.7565253732644,515739.363204384,0.0,1.0
2024-06-17,34.04,34.2487,33.29,33.96,495290,32.7744473390165,32.9753882073964,32.0523311373637,32.6974216108402,514415.130348493,0.0,1.0
2024-06-18,34.13,34.8,33.99,34.25,375159,32.8611012832149,33.5061917566914,32.7263062589063,32.9766398754793,389645.391359426,0.0,1.0
2024-06-20,34.9,35.17,33.9,34.21,562117,33.6024739169118,33.8624357495068,32.639652314708,32.9381270113912,583822.588435267,0.0,1.0
2024-06-21,34.33,35.03,34.07,34.92,391523,33.0536656036556,33.7276407251982,32.8033319870826,33.6217303489558,406641.270931037,0.0,1.0
2024-06-24,36.32,36.63,34.64,34.64,556891,34.9696805920411,35.2681552887243,33.3521403003388,33.3521403003388,578394.791647122,0.0,1.0
2024-06-25,35.93,36.05,35.1411,36.03,357824,34.8055195088654,34.9217639380628,34.0413092572499,34.9023898665299,369384.410904289,0.2195,1.0
2024-06-26,35.32,35.99,34.78,35.99,372057,34.2146103271117,34.8636417234641,33.6915103957233,34.8636417234641,384077.244030075,0.0,1.0
2024-06-27,35.3,35.69,34.91,35.58,264047,34.1952362555788,34.5730306504705,33.8174418606872,34.4664732570395,272577.707325515,0.0,1.0
2024-06-28,35.45,36.15,35.201,35.88,286006,34.3405417920756,35.0186342957273,34.099334601491,34.7570843300331,295246.148455924,0.0,1.0
2024-07-01,35.62,36.16,34.88,35.89,329112,34.5052214001053,35.0283213314938,33.7883807533878,34.7667713657996,339744.796999454,0.0,1.0
2024-07-02,35.9,36.6701,35.38,36.08,543253,34.776458401566,35.5224570259405,34.2727325417105,34.9508250453622,560804.164552932,0.0,1.0
2024-07-03,36.46,36.8189,35.8,36.04,300104,35.3189324044874,35.6666001181454,34.6795880439015,34.9120769022963,309799.620064671,0.0,1.0
2024-07-05,34.6,36.33,34.33,36.33,873998,33.5171437519271,35.1930009395235,33.2555937862329,35.1930009395235,902234.719754761,0.0,1.0
2024-07-08,34.6,34.9799,34.22,34.4,279912,33.5171437519271,33.8851542406947,33.1490363928019,33.3234030365981,288955.266346141,0.0,1.0
2024-07-09,33.9,34.8,33.5801,34.19,438755,32.8390512482754,33.7108844672562,32.5291629741066,33.1199752855026,452930.091906389,0.0,1.0
2024-07-10,34.27,34.272,33.72,33.98,300308,33.1974715716342,33.1994089787875,32.6646846044793,32.916547534407,310010.210801526,0.0,1.0
2024-07-11,35.46,35.62,34.07,34.42,544589,34.3502288278421,34.5052214001053,33.0037308563051,33.342777108131,562183.327417826,0.0,1.0
2024-07-12,35.5,36.1299,35.05,36.0,431469,34.3889769709079,34.9991633538368,33.9530603614175,34.8733287592305,445408.699216551,0.0,1.0
2024-07-15,36.64,37.1,35.5531,35.9,741314,35.4932990482835,35.9389026935404,34.4404151308278,34.776458401566,765264.026966059,0.0,1.0
2024-07-16,36.7,36.8,35.87,36.43,594408,35.5514212628822,35.6482916205468,34.7473972942666,35.289871297188,613611.856434441,0.0,1.0
2024-07-17,36.65,38.18,36.36,36.85,856271,35.50298608405,36.9851025563173,35.2220620468228,35.696726799379,883935.004106563,0.0,1.0
2024-07-18,36.2,37.1191,36.022,36.54,456492,35.0670694745596,35.9574049318543,34.8946402379167,35.396428690619,471240.130629922,0.0,1.0
2024-07-19,35.64,36.19,35.28,36.03,525009,34.5245954716382,35.0573824387931,34.1758621840459,34.9023898665299,541970.745909862,0.0,1.0
2024-07-22,35.38,35.75,34.7219,35.6,347619,34.2727325417105,34.6311528650692,33.6352287179202,34.4858473285724,358849.712523861,0.0,1.0
2024-07-23,34.27,35.13,34.02,35.09,482481,33.1974715716342,34.0305566475491,32.9552956774729,33.9918085044833,498068.771120754,0.0,1.0
2024-07-24,33.85,35.08,33.735,34.56,447598,32.7906160694432,33.9821214687169,32.6792151581289,33.4783956088613,462058.787426048,0.0,1.0
2024-07-25,34.66,35.0973,33.48,33.9,400292,33.5752659665258,33.9988800405928,32.4321957460844,32.8390512482754,413224.447241382,0.0,1.0
2024-07-26,35.0,35.15,33.9901,34.83,408921,33.9046251825852,34.049930719082,32.9263314405312,33.7399455745555,422132.22894885,0.0,1.0
2024-07-29,34.12,35.2387,33.55,35.02,772615,33.0521660351374,34.1358547263305,32.5000049964496,33.9239992541182,797576.285075394,0.0,1.0
2024-07-30,34.94,35.18,34.07,34.1,349640,33.8465029679865,34.0789918263814,33.0037308563051,33.0327919636045,360936.006049276,0.0,1.0
2024-07-31,35.59,36.618,35.52,36.12,476833,34.476160292806,35.4719875695973,34.4083510424408,34.989573188428,492238.298170959,0.0,1.0
2024-08-01,33.42,36.1,32.8107,35.76,906941,32.3740735314857,34.9701991168951,31.7838424422357,34.6408399008357,936242.026834274,0.0,1.0
2024-08-02,29.94,32.4278,29.4,32.3,1285645,29.0029850847601,31.4129258427382,28.4798851533716,31.289125525643,1327181.01904021,0.0,1.0
2024-08-05,28.31,28.88,26.9,28.3,1327555,27.4239982548282,27.9761592935161,26.0581262117584,27.4143112190618,1370445.02777356,0.0,1.0
2024-08-06,28.51,29.33,28.0912,28.55,552726,27.6177389701573,28.4120759030064,27.2120459122582,27.6564871132231,570583.213818761,0.0,1.0
2024-08-07,28.9,30.1,28.8696,29.65,650307,27.995533365049,29.1579776570233,27.9660847763189,28.7220610475329,671316.815255365,0.0,1.0
2024-08-08,30.67,30.86,29.35,29.46,642974,29.7101386957111,29.8941923752737,28.4314499745393,28.5380073679703,663746.904111449,0.0,1.0
2024-08-09,30.64,30.91,30.09,30.66,391759,29.6810775884118,29.942627554106,29.1482906212569,29.7004516599447,404415.767057138,0.0,1.0
2024-08-12,31.51,31.665,31.0,31.04,547859,30.5238497000932,30.6739987544732,30.0298108760041,30.0685590190699,565558.973052711,0.0,1.0
2024-08-13,30.86,31.1299,30.42,31.0,810108,29.8941923752737,30.1556454706103,29.4679628015498,30.0298108760041,836280.591432807,0.0,1.0
2024-08-14,31.05,31.26,30.59,31.02,332135,30.0782460548363,30.2816738059319,29.6326424095795,30.049184947537,342865.462673539,0.0,1.0
2024-08-15,32.19,32.3847,31.26,31.26,441464,31.182568132212,31.3711747185848,30.2816738059319,30.2816738059319,455726.613014921,0.0,1.0
2024-08-16,31.92,32.15,31.47,31.53,301889,30.9210181665177,31.1438199891462,30.4851015570274,30.5432237716261,311642.289012155,0.0,1.0
2024-08-19,32.38,32.91,32.01,32.04,470989,31.3666218117746,31.8800347073966,31.0082014884158,31.0372625957152,486205.492944577,0.0,1.0
2024-08-20,30.61,32.26,30.36,32.26,745475,29.6520164811124,31.2503773825771,29.4098405869511,31.2503773825771,769559.458613384,0.0,1.0
2024-08-21,30.72,31.335,30.39,31.15,344872,29.7585738745434,30.3543265741802,29.4389016942504,30.1751164125009,356013.963729052,0.0,1.0
2024-08-22,30.52,31.0483,30.37,30.75,411048,29.5648331592143,30.076599258756,29.4195276227175,29.7876349818428,424327.947072826,0.0,1.0
2024-08-23,31.78,31.81,30.83,30.95,450698,30.7853996657874,30.8144607730868,29.8651312679744,29.9813756971718,465258.940780221,0.0,1.0
2024-08-26,32.14,33.1694,31.92,32.53,478244,31.1341329533797,32.1313164151784,30.9210181665177,31.5119273482714,493694.884100874,0.0,1.0
2024-08-27,31.32,32.0843,31.11,31.97,299043,30.3397960205306,31.0801761641606,30.1363682694351,30.96945334535,308704.341771517,0.0,1.0
2024-08-28,31.06,31.23,30.569,30.9,267608,30.0879330906028,30.2526126986325,29.61229963447,29.9329405183395,276253.754452678,0.0,1.0
2024-08-29,32.06,32.3,30.85,31.54,451129,31.0566366672481,31.289125525643,29.8845053395073,30.5529108073925,465703.865327204,0.0,1.0
2024-08-30,31.79,31.88,31.07,31.46,530906,30.7950867015539,30.8822700234519,30.0976201263692,30.4754145212609,548058.263435523,0.0,1.0
2024-09-03,29.43,30.74,29.32,30.74,764122,28.508946260671,29.7779479460763,28.40238886724,29.7779479460763,788808.897192495,0.0,1.0
2024-09-04,28.51,29.9795,28.37,29.49,546951,27.6177389701573,29.0412488760376,27.482120469427,28.5670684752697,564621.637812199,0.0,1.0
2024-09-05,28.06,29.09,27.99,29.02,469740,27.1818223606669,28.1795870446116,27.1140131103017,28.1117777942464,484916.140835107,0.0,1.0
2024-09-06,27.16,28.55,26.9611,28.13,620519,26.3099891416862,27.6564871132231,26.1173140002914,27.2496316110321,640566.438444371,0.0,1.0
2024-09-09,26.84,27.36,26.81,27.21,604720,26.0000039971597,26.5037298570152,25.9709428898603,26.3584243205184,624257.011720963,0.0,1.0
2024-09-10,26.23,26.935,25.69,26.9,891376,25.409094815406,26.092030836941,24.8859948840176,26.0581262117584,920174.160073731,0.0,1.0
2024-09-11,26.17,26.39,25.08,26.3,764120,25.3509726008073,25.5640873876693,24.2950857022639,25.4769040657712,788806.832577429,0.0,1.0
2024-09-12,26.35,26.81,25.64,26.3,790240,25.5253392446035,25.9709428898603,24.8375597051853,25.4769040657712,815770.705355162,0.0,1.0
2024-09-13,26.85,27.36,26.71,26.83,910434,26.0096910329261,26.5037298570152,25.8740725321958,25.9903169613932,939847.877049154,0.0,1.0
2024-09-16,27.43,27.78,26.81,27.13,667312,26.5715391073804,26.9105853592062,25.9709428898603,26.2809280343868,688871.2048643,0.0,1.0
2024-09-17,28.44,28.51,27.41,27.53,595562,27.5499297197921,27.6177389701573,26.5521650358475,26.6684094650449,614803.13932822,0.0,1.0
2024-09-18,28.65,29.5,28.27,28.33,636488,27.7533574708876,28.5767555110361,27.3852501117624,27.4433723263611,657051.357448494,0.0,1.0
2024-09-19,29.53,30.21,29.0687,29.71,779368,28.6058166183355,29.2645350504543,28.158953658429,28.7801832621316,804547.457849821,0.0,1.0
2024-09-20,29.46,29.7,28.56,29.18,444076,28.5380073679703,28.7704962263652,27.6661741489896,28.2667703665096,458423.000292696,0.0,1.0
2024-09-23,30.05,30.67,29.27,29.6,754116,29.109542478191,29.7101386957111,28.3539536884077,28.6736258687007,778479.628011257,0.0,1.0
2024-09-24,29.46,30.67,29.44,30.43,507771,28.7309828074738,29.9110401461379,28.7114777274959,29.6769791864029,520655.132483276,0.19921,1.0
2024-09-25,28.0,29.46,27.9201,29.29,622380,27.3071119690858,28.7309828074738,27.229189174574,28.5651896276615,638172.210218663,0.0,1.0
2024-09-26,26.71,27.95,26.5221,27.14,1273972,26.0490343105101,27.258349269141,25.8657840841175,26.4683935300353,1306297.6429138,0.0,1.0
2024-09-27,28.04,28.15,27.21,27.29,994054,27.3461221290416,27.4534000689202,26.536661309958,26.6146816298697,1019277.03052268,0.0,1.0
2024-09-30,28.19,28.65,27.58,27.84,499288,27.492410228876,27.9410270683681,26.8975052895495,27.1510713292624,511956.885657727,0.0,1.0
2024-10-01,29.16,29.4,27.32,27.61,1846017,28.4384066078051,28.6724675675401,26.6439392498366,26.9267629095164,1892857.65768698,0.0,1.0
2024-10-02,29.85,30.35,29.16,30.12,1333886,29.1113318670432,29.5989588664912,28.4384066078051,29.3746504467451,1367731.89498334,0.0,1.0
2024-10-03,31.84,31.8899,29.56,29.96,1601459,31.0520873248461,31.100752499391,28.8285082073634,29.2186098069218,1642094.26653262,0.0,1.0
2024-10-04,32.25,32.75,31.69,32.39,1263785,31.4519414643935,31.9395684638414,30.9057992250117,31.5884770242389,1295852.15895625,0.0,1.0
2024-10-07,32.64,32.96,32.19,32.39,1273412,31.8322905239629,32.1443718036096,31.3934262244597,31.5884770242389,1305723.4335277,0.0,1.0
2024-10-08,30.79,31.64,30.13,31.52,1732402,30.0280706260054,30.8570365250669,29.3844029867341,30.7400060451994,1776359.80161193,0.0,1.0
2024-10-09,30.76,30.98,29.91,30.25,1009175,29.9988130060385,30.2133688857956,29.169847106977,29.5014334666016,1034781.70932135,0.0,1.0
2024-10-10,31.44,31.724,30.5819,31.0,490012,30.6619857252878,30.9389578609742,29.8251202688352,30.2328739657736,502445.5173265,0.0,1.0
2024-10-11,32.12,32.52,31.14,31.26,717510,31.325158444537,31.7152600440954,30.369409525619,30.4864400054865,735716.029682819,0.0,1.0
2024-10-14,31.21,31.64,30.85,31.49,755444,30.4376773055417,30.8570365250669,30.0865858659392,30.7107484252326,774612.563347839,0.0,1.0
2024-10-15,28.75,29.58,28.745,29.54,1597076,28.0385524682577,28.8480132873413,28.0336761982633,28.8090031273855,1637600.05271246,0.0,1.0
2024-10-16,29.28,29.48,29.02,29.13,481399,28.5554370876726,28.7504878874518,28.3018710479596,28.4091489878382,493613.971893464,0.0,1.0
2024-10-17,29.82,29.833498,29.191,29.42,443834,29.0820742470764,29.0952382255535,28.4686394817708,28.691972647518,455095.80119893,0.0,1.0
2024-10-18,29.39,29.78,28.91,29.67,689332,28.6627150275511,29.0430640871205,28.1945931080811,28.935786147242,706823.043822829,0.0,1.0
2024-10-21,29.11,30.04,28.9,29.96,721568,28.3896439078603,29.2966301268335,28.1848405680921,29.2186098069218,739876.996984254,0.0,1.0
2024-10-22,29.25,29.63,28.9799,29.36,531417,28.5261794677057,28.8967759872861,28.2627633626039,28.6334574075842,544901.123811452,0.0,1.0
2024-10-23,28.69,29.22,28.12,29.07,711807,27.980037228324,28.4969218477388,27.4241424489533,28.3506337479044,729868.322309708,0.0,1.0
2024-10-24,29.11,29.21,28.32,28.89,566619,28.3896439078603,28.4871693077499,27.6191932487325,28.1750880281032,580996.335971414,0.0,1.0
2024-10-25,29.2,29.82,28.771,29.43,540460,28.4774167677609,29.0820742470764,28.0590328022345,28.701725187507,554173.580023103,0.0,1.0
2024-10-28,28.32,28.45,27.446,27.65,1032451,27.6191932487325,27.745976268589,26.7668212536975,26.9657730694722,1058648.31230513,0.0,1.0
2024-10-29,27.45,28.25,27.23,28.25,1054813,26.770722269693,27.5509254688098,26.5561663899359,27.5509254688098,1081577.72354089,0.0,1.0
2024-10-30,27.96,28.37,27.36,27.67,759265,27.26810180913,27.6679559486773,26.6829494097924,26.9852781494501,778530.517034083,0.0,1.0
2024-10-31,27.56,28.71,27.49,28.33,797337,26.8780002095716,27.9995423083019,26.8097324296489,27.6289457887214,817568.552297822,0.0,1.0
2024-11-01,26.93,28.268,26.8,28.01,827585,26.2635901902672,27.5684800407899,26.1368071704107,27.3168645090748,848584.062138584,0.0,1.0
2024-11-04,28.01,28.38,27.11,27.28,821440,27.3168645090748,27.6777084886662,26.4391359100684,26.6049290898807,842283.139500013,0.0,1.0
2024-11-05,28.48,28.7,27.89,28.27,741931,27.7752338885558,27.9897897683129,27.1998340292072,27.5704305487877,760756.685786407,0.0,1.0
2024-11-06,31.47,31.89,29.995,30.02,2214208,30.6912433452546,31.1008500247909,29.2527436968832,29.2771250468556,2270391.10068423,0.0,1.0
2024-11-07,31.02,31.37,30.61,31.37,1058253,30.2523790457515,30.593717945365,29.8525249062041,30.593717945365,1085105.0097698,0.0,1.0
2024-11-08,31.44,31.47,30.67,30.93,888011,30.6619857252878,30.6912433452546,29.9110401461379,30.1646061858508,910543.305646847,0.0,1.0
2024-11-11,32.41,32.465,31.17,31.52,1055128,31.6079821042168,31.6616210741561,30.3986671455859,30.7400060451994,1081900.71632057,0.0,1.0
2024-11-12,31.75,32.97,31.69,32.48,642338,30.9643144649455,32.1541243435985,30.9057992250117,31.6762498841395,658636.622589794,0.0,1.0
2024-11-13,31.99,32.45,30.9762,32.03,748050,31.1983754246805,31.6469922641726,30.2096629205998,31.2373855846364,767030.948703479,0.0,1.0
2024-11-14,32.45,32.79,31.7,32.43,587302,31.6469922641726,31.9785786237973,30.9155517650007,31.6274871841947,602204.144422767,0.0,1.0
2024-11-15,31.7,33.05,31.555,32.28,968029,30.9155517650007,32.2321446635102,30.7741399351608,31.4811990843603,992591.674677468,0.0,1.0
2024-11-18,33.06,33.25,32.07,32.21,811112,32.2418972034992,32.4271954632894,31.2763957445922,31.4129313044376,831693.077822038,0.0,1.0
2024-11-19,32.56,33.185,32.09,32.4,393763,31.7542702040512,32.3638039533611,31.2959008245701,31.5982295642278,403754.304464044,0.0,1.0
2024-11-20,33.7,33.7,32.69,32.72,665150,32.8660597627925,32.8660597627925,31.8810532239077,31.9103108438745,682027.45208224,0.0,1.0
2024-11-21,34.56,35.02,34.13,34.25,770266,33.704778201843,34.1533950413352,33.2854189823178,33.4024494621853,789810.655349288,0.0,1.0
2024-11-22,35.36,35.5298,34.17,34.44,763282,34.4849814009598,34.6505795299723,33.3244291422736,33.5877477219755,782649.444005465,0.0,1.0
2024-11-25,33.97,35.87,33.96,35.36,1079301,33.1293783424944,34.9823609403967,33.1196258025055,34.4849814009598,1106687.07969603,0.0,1.0
2024-11-26,33.56,34.19,33.22,34.09,501353,32.7295242029471,33.3439342222515,32.3979378433225,33.246408822362,514074.28276898,0.0,1.0
2024-11-27,33.56,34.47,33.48,33.48,326799,32.7295242029471,33.6170053419424,32.6515038830354,32.6515038830354,335091.166373034,0.0,1.0
2024-11-29,33.79,34.21,33.61,33.81,172882,32.9538326226932,33.3634393022295,32.7782869028919,32.9733377026711,177268.691228868,0.0,1.0
2024-12-02,33.01,33.97,32.16,33.78,729453,32.1931345035544,33.1293783424944,31.3641686044928,32.9440800827042,747962.070215357,0.0,1.0
2024-12-03,33.1,33.7,32.683,33.29,326956,32.280907363455,32.8660597627925,31.8742264459154,32.4662056232452,335252.150075924,0.0,1.0
2024-12-04,30.95,32.91,30.48,32.9,902513,30.1841112658288,32.0956091036648,29.7257418863477,32.0858565636758,925413.277999094,0.0,1.0
2024-12-05,30.81,31.67,30.74,31.3,520809,30.0475757059833,30.8862941450338,29.9793079260606,30.5254501654423,534023.957440426,0.0,1.0
2024-12-06,29.32,30.7346,28.88,30.64,1163057,28.5944472476284,29.9740415544666,28.1653354881142,29.881782526171,1192568.29637888,0.0,1.0
2024-12-09,29.95,30.78,29.86,30.19,723613,29.2088572669328,30.0183180860165,29.1210844070322,29.4429182266679,741973.886617434,0.0,1.0
2024-12-10,29.55,30.38,29.42,30.24,417452,28.8187556673745,29.6282164864581,28.691972647518,29.4916809266127,428044.386870081,0.0,1.0
2024-12-11,30.38,30.44,29.55,29.85,473135,29.6282164864581,29.6867317263918,28.8187556673745,29.1113318670432,485140.281952838,0.0,1.0
2024-12-12,29.88,30.39,29.55,30.26,561883,29.1405894870101,29.637969026447,28.8187556673745,29.5111860065906,576140.165163234,0.0,1.0
2024-12-13,29.35,29.91,29.15,29.91,661523,28.6237048675953,29.169847106977,28.4286540678161,29.169847106977,678308.420933322,0.0,1.0
2024-12-16,27.83,29.0,27.76,29.0,822210,27.1413187892735,28.2823659679817,27.0730510093508,28.2823659679817,843072.677405905,0.0,1.0
2024-12-17,27.47,27.58,26.58,27.27,1162035,26.790227349671,26.8975052895495,25.9222512906536,26.5951765498918,1191520.36424924,0.0,1.0
2024-12-18,25.56,27.7975,25.48,27.48,1037586,24.9274922117797,27.1096230343094,24.8494718918681,26.7999798896599,1063913.60730091,0.0,1.0
2024-12-19,24.95,26.52,24.889,26.32,812739,24.3325872724532,25.8637360507198,24.2730967785206,25.6686852509406,833361.361163448,0.0,1.0
2024-12-20,25.26,25.78,24.56,24.75,698814,24.634916012111,25.1420480915368,23.9522382128838,24.137536472674,716545.639178226,0.0,1.0
2024-12-23,25.6,25.71,24.68,25.18,752714,25.1424284405964,25.2504623128021,24.2388724185125,24.7299354739929,766412.77693313,0.18039,1.0
2024-12-24,26.23,26.3,25.2795,25.76,651759,25.7611678905017,25.829916718269,24.8276570220335,25.2995686183501,663620.478802254,0.0,1.0
2024-12-26,26.21,26.37,25.6101,26.14,441027,25.7415253682825,25.8986655460362,25.1523479143171,25.6727765405152,449053.32938206,0.0,1.0
2024-12-27,26.27,26.82,25.95,26.21,738249,25.8004529349402,26.3406222959686,25.4861725794327,25.7415253682825,751684.525806754,0.0,1.0
2024-12-30,27.1,27.6963,26.35,26.67,820687,26.6156176070376,27.2012594070035,25.879023023817,26.1933033793245,835622.82973735,0.0,1.0
2024-12-31,27.81,28.099,27.105,27.21,879654,27.3129271458198,27.5967615918875,26.6205282375924,26.7236514792433,895662.980734163,0.0,1.0
2025-01-02,28.84,29.1677,28.37,28.58,949641,28.3245170401094,28.6463597666713,27.8629177679578,28.0691642512596,966923.686685188,0.0,1.0
2025-01-03,29.16,29.49,28.85,29.11,577321,28.6387973956169,28.9628990122339,28.334338301219,28.5896910900688,587827.768304842,0.0,1.0
2025-01-06,29.0,30.34,28.82,29.67,1039299,28.4816572178631,29.7977062065506,28.3048745178902,29.1396817122069,1058213.38868923,0.0,1.0
2025-01-07,29.67,29.86,28.92,29.25,812879,29.1396817122069,29.3262856732894,28.4030871289863,28.7271887456033,827672.730546562,0.0,1.0
2025-01-08,30.09,30.09,29.21,29.5,691027,29.5521746788104,29.5521746788104,28.6879037011649,28.9727202733435,703603.124169033,0.0,1.0
2025-01-10,30.76,31.825,30.43,31.01,1133213,30.2101991731541,31.2561634813274,29.8860975565371,30.4557307008943,1153836.54639973,0.0,1.0
2025-01-13,31.91,32.58,31.0784,31.13,1314191,31.339644200759,31.9976686951028,30.522908126884,30.5735858342096,1338108.19744356,0.0,1.0
2025-01-14,32.36,32.49,31.4509,31.58,635785,31.7816009506914,31.9092773451163,30.8887501032169,31.015542584142,647355.765114546,0.0,1.0
2025-01-15,33.56,33.74,32.77,33.0,618997,32.9601522838444,33.1369349838173,32.1842726561853,32.4101616617063,630262.23729501,0.0,1.0
2025-01-16,33.72,33.98,33.05,33.24,434362,33.1172924615981,33.3726452504479,32.4592679672544,32.6458719283369,442267.031853039,0.0,1.0
2025-01-17,33.47,33.705,33.12,33.49,518266,32.8717609338579,33.1025605699337,32.5280167950216,32.8914034560771,527698.015780264,0.0,1.0
2025-01-21,32.67,33.2,32.21,33.15,943030,32.0860600450893,32.6065868838985,31.6342820340473,32.5574805783504,960192.37191184,0.0,1.0
2025-01-22,32.06,33.26,32.04,32.5,579152,31.4869631174032,32.6655144505561,31.4673205951839,31.9190986062259,589692.091001862,0.0,1.0
2025-01-23,32.18,32.9296,31.86,32.42,545301,31.6048182507185,32.3410199834947,31.290537895211,31.8405285173491,555225.030588527,0.0,1.0
2025-01-24,31.26,32.45,31.17,32.25,525822,30.7012622286345,31.8699923006779,30.6128708786481,31.6735670784857,535391.528777906,0.0,1.0
2025-01-27,30.07,31.45,29.74,30.96,941271,29.5325321565912,30.8878661897171,29.2084305399741,30.4066243953463,958401.359555719,0.0,1.0
2025-01-28,29.72,30.49,29.1801,30.2,504112,29.1887880177549,29.9450251231947,28.6585381304472,29.6602085510161,513286.424598604,0.0,1.0
2025-01-29,30.12,30.29,29.35,29.54,406489,29.5816384621392,29.7485999010026,28.8254013566994,29.012005317782,413886.76613265,0.0,1.0
2025-01-30,29.79,30.65,29.39,30.45,398695,29.2575368455222,30.1021653009484,28.8646864011378,29.9057400787563,405950.92173037,0.0,1.0
2025-01-31,28.35,29.71,28.26,29.71,894859,27.8432752457386,29.1789667566453,27.7548838957521,29.1789667566453,911144.699253108,0.0,1.0
2025-02-03,28.28,28.75,27.65,28.39,750665,27.7745264179714,28.2361256901229,27.155786968066,27.882560290177,764326.486815054,0.0,1.0
2025-02-04,29.64,29.7544,27.55,27.81,779215,29.110217928878,29.222573155972,27.05757435697,27.3129271458198,793396.073379729,0.0,1.0
2025-02-05,29.53,29.71,29.02,29.59,469208,29.0021840566724,29.1789667566453,28.5012997400823,29.06111162333,477747.200449625,0.0,1.0
2025-02-06,28.21,30.0,27.799,29.77,652229,27.7057775902041,29.4637833288239,27.3021237585992,29.2378943233029,664099.032416453,0.0,1.0
2025-02-07,27.94,28.6108,27.9,28.39,407452,27.4406035402447,28.0994137354772,27.4013184958062,27.882560290177,414867.291942168,0.0,1.0
2025-02-10,29.96,30.125,28.46,28.54,786917,29.4244982843855,29.586549092694,27.9513091179443,28.0298792068212,801238.243457525,0.0,1.0
2025-02-11,30.5,31.1308,30.28,30.4,642695,29.9548463843043,30.5743715350984,29.7387786398929,29.8566337732082,654391.521442458,0.0,1.0
2025-02-12,28.44,30.3199,28.34,30.1,686959,27.9316665957251,29.7779654717203,27.833453984629,29.56199593992,699461.089908259,0.0,1.0
2025-02-13,28.8,28.96,27.91,28.45,666717,28.285231995671,28.4423721734247,27.4111397569159,27.9414878568347,678850.702123947,0.0,1.0
2025-02-14,29.26,30.02,29.012,29.04,532324,28.7370100067129,29.4834258510431,28.4934427311947,28.5209422623016,542011.859840726,0.0,1.0
2025-02-18,29.99,30.52,28.88,29.59,713190,29.4539620677143,29.9744889065235,28.3638020845478,29.06111162333,726169.472576489,0.0,1.0
2025-02-19,30.63,31.309,30.25,30.29,781454,30.0825227787292,30.7493864080716,29.7093148565641,29.7485999010026,795675.821341841,0.0,1.0
2025-02-20,30.52,30.74,29.86,30.27,438616,29.9744889065235,30.1905566509349,29.3262856732894,29.7289573787833,446598.451161134,0.0,1.0
2025-02-21,28.57,30.39,28.42,30.39,810034,28.05934299015,29.8468125120986,27.9120240735059,29.8468125120986,824775.953881887,0.0,1.0
2025-02-24,28.4,28.7413,28.13,28.63,613925,27.8923815512866,28.2275811929576,27.6272075013272,28.1182705568076,625097.931058374,0.0,1.0
2025-02-25,27.06,28.38,26.84,28.17,912244,26.5763325625992,27.8727390290674,26.3602648181878,27.6664925457657,928846.091982593,0.0,1.0
2025-02-26,26.6,27.46,26.31,27.39,822224,26.1245545515572,26.9691830069835,25.8397379793786,26.9004341792162,837187.801875701,0.0,1.0
2025-02-27,26.21,27.1,26.1,26.9,1164841,25.7415253682825,26.6156176070376,25.6334914960768,26.4191923848455,1186040.15003782,0.0,1.0
2025-02-28,26.77,26.77,25.32,25.95,519793,26.2915159904205,26.2915159904205,24.8674331295274,25.4861725794327,529252.805926824,0.0,1.0
2025-03-03,24.11,27.33,23.64,27.11,1131524,23.6790605352648,26.8415066125586,23.2174612631133,26.6254388681472,1152116.80798615,0.0,1.0
2025-03-04,23.82,24.67,22.52,23.5,1059627,23.3942439630862,24.2290511574029,22.1174800188372,23.0799636075787,1078911.34160295,0.0,1.0
2025-03-05,23.1,23.29,21.73,23.21,1492151,22.6871131631944,22.873717124277,21.3416003911781,22.7951470354001,1519306.92336471,0.0,1.0
2025-03-06,22.58,23.15,22.1,22.81,694978,22.1764075854948,22.7362194687425,21.7049870522336,22.4022965910158,707626.029125847,0.0,1.0
2025-03-07,23.34,23.71,22.66,22.86,916958,22.922823429825,23.2862100908805,22.2549776743717,22.4514028965638,933645.882913097,0.0,1.0
2025-03-10,23.32,24.14,22.8,23.51,778960,22.9031809076058,23.7085243185937,22.3924753299062,23.0897848686884,793136.432589045,0.0,1.0
2025-03-11,23.54,24.355,23.06,23.59,575287,23.1192486520172,23.9196814324502,22.647828118756,23.1683549575652,585756.751174455,0.0,1.0
2025-03-12,24.04,24.51,23.36,23.71,744796,23.6103117074976,24.0719109796491,22.9424659520442,23.2862100908805,758350.675832636,0.0,1.0
2025-03-13,23.34,24.47,22.96,24.0,544876,22.922823429825,24.0326259352107,22.5496155076599,23.5710266630591,554792.29593739,0.0,1.0
2025-03-14,24.95,24.9797,23.3,23.51,735545,24.5040464684719,24.5332156139674,22.8835383853866,23.0897848686884,748931.31522634,0.0,1.0
2025-03-17,25.93,26.11,25.0,25.0,688290,25.4665300572135,25.6433127571864,24.5531527740199,24.5531527740199,700816.313015705,0.0,1.0
2025-03-18,26.26,26.695,25.73,26.43,577327,25.7906316738305,26.2178565320985,25.2701048350213,25.9575931126939,587833.877499919,0.0,1.0
2025-03-19,27.51,27.75,26.1693,26.29,481776,27.0182893125315,27.2539995791621,25.7015528355664,25.8200954571594,490543.927733158,0.0,1.0
2025-03-20,27.44,27.74,26.67,26.99,350277,26.9495404847643,27.2441783180525,26.1933033793245,26.5075837348319,356651.753874388,0.0,1.0
2025-03-21,26.65,27.26,26.455,27.05,463345,26.1736608571053,26.7727577847913,25.9821462654679,26.5665113014896,471777.498662281,0.0,1.0
2025-03-24,27.39,27.64,26.92,26.99,448702,26.9004341792162,27.1459657069564,26.4388349070647,26.5075837348319,456868.00808202,0.0,1.0
2025-03-25,27.22,27.91,27.1185,27.39,325262,26.8949637367782,27.5767243899147,26.7946757566429,27.0629337527684,329192.919784193,0.16443,1.0
2025-03-26,27.44,28.45,27.43,27.76,756834,27.1123366986478,28.1102762054129,27.1024561094719,27.4285155522764,765980.637922506,0.0,1.0
2025-03-27,26.92,27.54,26.67,27.39,526331,26.5985460615014,27.2111425904067,26.3515313321041,27.0629337527684,532691.918093519,0.0,1.0
2025-03-28,26.49,27.0615,26.06,26.79,500104,26.1736807269381,26.7383563983403,25.7488153923747,26.4700984022148,506147.954435974,0.0,1.0
2025-03-31,26.87,27.27,26.01,26.25,458478,26.549143115622,26.9443666826577,25.6994124464953,25.9365465867167,464018.887779135,0.0,1.0
2025-04-01,27.2,27.25,26.0901,26.81,457536,26.8752025584264,26.9246055043059,25.7785559657941,26.4898595805666,463065.503336942,0.0,1.0
2025-04-02,27.73,27.77,26.51,26.55,461159,27.3988737847487,27.4383961414523,26.1934419052899,26.2329642619934,466732.288723425,0.0,1.0
2025-04-03,21.8,24.658,21.76,24.5,1856648,21.5396844034447,24.3635567899146,21.5001620467411,24.2074434809355,1879086.32465976,0.0,1.0
2025-04-04,17.13,19.95,16.53,19.87,3109927,16.9254492583031,19.7117754059047,16.3326139077496,19.6327306924975,3147511.69655753,0.0,1.0
2025-04-07,16.94,18.76,15.2296,15.9,2097169,16.7377180639612,18.5359852939735,15.0477420913166,15.7101367896684,2122514.11597695,0.0,1.0
2025-04-08,15.62,18.38,15.07,18.28,1973513,15.4334802927434,18.1605229052896,14.8900478880693,18.0617170135307,1997363.68435926,0.0,1.0
2025-04-09,19.23,19.58,14.7,14.94,3145961,19.0003729852404,19.3461936063967,14.5244660885613,14.7616002287827,3183981.18168492,0.0,1.0
2025-04-10,16.03,17.83,15.25,17.83,2127954,15.838584448955,17.6170905006155,15.0678984932354,17.6170905006155,2153671.1648654,0.0,1.0
2025-04-11,17.05,17.2359,15.45,16.18,1523520,16.846404544896,17.0300846976758,15.2655102767532,15.9867932865934,1541932.34115763,0.0,1.0
2025-04-14,16.99,18.0,16.5,17.87,1226477,16.7871210098406,17.7850605166057,16.3029721402219,17.6566128573191,1241299.45913804,0.0,1.0
2025-04-15,16.77,17.4378,16.72,16.73,832858,16.569748047971,17.2295737931371,16.5203451020915,16.5302256912674,842923.418000329,0.0,1.0
2025-04-16,17.41,18.06,16.85,16.85,1403881,17.2021057552281,17.8443440516611,16.6487927613781,16.6487927613781,1420847.45657209,0.0,1.0
2025-04-17,18.37,18.89,17.79,17.79,961940,18.1506423161137,18.6644329532601,17.577568143912,17.577568143912,973565.42497189,0.0,1.0
2025-04-21,17.21,17.75,16.85,17.75,1099815,17.0044939717102,17.5380457872084,16.6487927613781,17.5380457872084,1113106.69882265,0.0,1.0
2025-04-22,18.11,18.53,17.61,17.88,1070282,17.8937469975405,18.308731742928,17.3997175387459,17.666493446495,1083216.78084887,0.0,1.0
2025-04-23,18.16,19.25,17.96,18.67,1392612,17.94314994342,19.0201341635922,17.7455381599021,18.4470599913905,1409442.2662546,0.0,1.0
2025-04-24,18.59,18.77,18.16,18.41,1055069,18.3680152779833,18.5458658831494,17.94314994342,18.1901646728173,1067819.92573307,0.0,1.0
2025-04-25,18.76,18.8,18.08,18.22,776778,18.5359852939735,18.5755076506771,17.8641052300128,18.0024334784753,786165.669042575,0.0,1.0
2025-04-28,19.24,19.31,18.765,18.79,683141,19.0102535744163,19.0794176986476,18.5409255885615,18.5656270615012,691397.028900682,0.0,1.0
2025-04-29,18.97,19.185,18.48,18.78,842106,18.7434776666672,18.9559103339489,18.2593287970485,18.5557464723253,852283.183734307,0.0,1.0
2025-04-30,17.89,18.48,17.45,18.48,2117394,17.6763740356709,18.2593287970485,17.2416281119316,18.2593287970485,2142983.54309305,0.0,1.0
2025-05-01,18.56,18.98,17.82,17.82,1643878,18.3383735104557,18.7533582558431,17.6072099114397,17.6072099114397,1663744.91514225,0.0,1.0
2025-05-02,19.23,19.298,18.3,18.87,1759519,19.0003729852404,19.0675609916365,18.0814781918825,18.6446717749083,1780783.48231814,0.0,1.0
2025-05-05,18.61,18.99,18.315,18.67,1096281,18.3877764563351,18.763238845019,18.0962990756463,18.4470599913905,1109529.98903633,0.0,1.0
2025-05-06,18.6,19.14,18.37,18.87,1282499,18.3778958671592,18.9114476826574,18.1506423161137,18.6446717749083,1297998.50714288,0.0,1.0
2025-05-07,18.7,18.8788,18.24,18.85,1053574,18.4767017589182,18.6533666933831,18.0221946568271,18.6249105965565,1066306.85806737,0.0,1.0
2025-05-08,19.91,20.18,19.095,19.15,1423077,19.6722530492011,19.9390289569502,18.8669850313659,18.9213282718333,1440275.44781662,0.0,1.0
2025-05-09,20.53,20.7,20.03,20.34,921292,20.2848495781064,20.4528195940966,19.7908201193118,20.0971183837645,932426.177831467,0.0,1.0
2025-05-12,22.05,22.98,21.8,22.49,1564786,21.786699132842,22.7055939262,21.5396844034447,22.2214450565812,1583697.05707223,0.0,1.0
2025-05-13,23.5,23.85,22.2206,22.5,944843,23.2193845633463,23.5652051845026,21.9552619841827,22.2313256457571,956261.800971699,0.0,1.0
2025-05-14,23.22,23.45,22.8719,23.01,833854,22.9427280664214,23.1699816174669,22.5987847572086,22.7352356937276,843931.455053858,0.0,1.0
2025-05-15,22.85,22.885,22.08,22.46,1014040,22.5771462669134,22.611728329029,21.8163409003697,22.1918032890536,1026295.07405711,0.0,1.0
2025-05-16,22.77,23.0125,22.3,22.84,857627,22.4981015535062,22.7377058410216,22.0337138622393,22.5672656777375,867991.761151805,0.0,1.0
2025-05-19,22.3,22.46,21.91,22.46,890442,22.0337138622393,22.1918032890536,21.6483708843795,22.1918032890536,901203.343392331,0.0,1.0
2025-05-20,22.12,22.6,22.03,22.38,848827,21.8558632570732,22.3301315375161,21.7669379544902,22.1127585756464,859085.40967484,0.0,1.0
2025-05-21,21.09,21.91,21.09,21.86,1425116,20.8381625719564,21.6483708843795,20.8381625719564,21.5989679385,1442339.08993725,0.0,1.0
2025-05-22,21.07,21.33,20.175,20.82,747169,20.8184013936046,21.0752967121778,19.9340886623622,20.5713866642073,756198.832578768,0.0,1.0
2025-05-23,21.09,21.24,20.45,20.59,800154,20.8381625719564,20.9863714095947,20.2058048646993,20.3441331131618,809824.177238659,0.0,1.0
2025-05-27,21.77,21.79,20.955,21.44,662173,21.510042635917,21.5298038142688,20.7047746180818,21.1839831931126,670175.62233602,0.0,1.0
2025-05-28,21.0,22.13,20.94,21.97,953138,20.7492372693733,21.8657438462491,20.689953734318,21.7076544194349,964657.049324134,0.0,1.0
2025-05-29,21.21,21.37,20.72,21.18,690314,20.9567296420671,21.1148190688813,20.4725807724483,20.9270878745394,698656.717439802,0.0,1.0
2025-05-30,20.64,21.06,20.36,20.88,784150,20.3935360590412,20.8085208044287,20.1168795621162,20.6306701992626,793626.762575324,0.0,1.0
2025-06-02,21.17,21.8599,20.77,21.7,1317306,20.9172072853635,21.5988691326083,20.5219837183278,21.4408785116858,1333226.16349047,0.0,1.0
2025-06-03,22.03,22.44,20.72,21.18,1227302,21.7669379544902,22.1720421107018,20.4725807724483,20.9270878745394,1242134.42958901,0.0,1.0
2025-06-04,20.96,22.42,20.87,21.98,1457155,20.7097149126698,22.15228093235,20.6207896100867,21.7175350086108,1474765.29391117,0.0,1.0
2025-06-05,20.87,21.29,20.63,21.18,1191577,20.6207896100867,21.0357743554742,20.3836554698653,20.9270878745394,1205977.67884871,0.0,1.0
2025-06-06,21.84,22.09,21.3,21.3,1366586,21.5792067601483,21.8262214895456,21.0456549446501,21.0456549446501,1383101.73176147,0.0,1.0
2025-06-09,22.23,22.65,21.72,22.02,939389,21.9645497380081,22.3795344833955,21.4606396900376,21.7570573653143,950741.887226766,0.0,1.0
2025-06-10,22.88,23.53,22.6914,22.72,1329099,22.606788034441,23.249026330874,22.4204401225837,22.4486986076268,1345161.686555,0.0,1.0
2025-06-11,23.73,24.1152,22.975,23.41,1585232,23.4466381143919,23.8272384094472,22.700653631612,23.1304592607633,1604390.15506064,0.0,1.0
2025-06-12,24.02,24.05,22.92,23.36,1303071,23.7331752004927,23.7628169680204,22.6463103911446,23.0810563148839,1318819.12789108,0.0,1.0
2025-06-13,25.33,25.49,24.085,25.145,3568452,25.0275323825346,25.1856218093489,23.797399030136,24.8447414827806,3611578.15235024,0.0,1.0
2025-06-16,25.45,25.8,24.715,24.96,3390289,25.1460994526453,25.4919200738015,24.4198761482172,24.6619505830266,3431261.98210129,0.0,1.0
2025-06-17,26.11,26.5299,25.33,25.93,2359600,25.7982183382542,26.2131042777499,25.0275323825346,25.6203677330881,2388116.698301,0.0,1.0
2025-06-18,25.71,26.6999,25.5816,26.22,1991723,25.4029947712185,26.38107429374,25.2761280062,25.906904819189,2015793.75940421,0.0,1.0
2025-06-20,25.97,26.1338,25.52,25.89,1298399,25.6598900897917,25.8217341404928,25.2152635768765,25.5808453763845,1314090.66492512,0.0,1.0
2025-06-23,24.09,26.65,23.95,26.65,3887502,23.802339324724,26.3317701537523,23.6640110762615,26.3317701537523,3934483.99766,0.0,1.0
2025-06-24,23.6,24.0125,22.95,23.2,1891212,23.4624964600192,23.8725930612801,22.8162836337898,23.0648270284934,1902295.57524091,0.14605,1.0
2025-06-25,22.87,23.51,22.87,23.51,1093571,22.7367497474847,23.3730208379259,22.7367497474847,23.3730208379259,1099979.94646384,0.0,1.0
2025-06-26,23.46,23.69,22.8808,22.96,995810,23.3233121589852,23.5519720821125,22.7474868221359,22.826225369578,1001646.01154215,0.0,1.0
2025-06-27,23.27,23.44,22.835,23.44,879213,23.1344191790104,23.3034286874089,22.7019536722262,23.3034286874089,884365.686974432,0.0,1.0
2025-06-30,22.75,23.1297,22.675,22.99,819890,22.617448918027,22.9949366259028,22.5428858996159,22.8560505769424,824695.020539351,0.0,1.0
2025-07-01,23.11,23.575,22.21,22.71,1008900,22.9753514064001,23.4376421205488,22.0805951854672,22.5776819748744,1014812.72636836,0.0,1.0
2025-07-02,23.97,24.09,22.98,23.6,1127197,23.8303406841805,23.9496415136382,22.8461088411543,23.4624964600192,1133803.01390052,0.0,1.0
2025-07-03,23.93,24.33,23.79,24.03,602832,23.7905737410279,24.1882431725537,23.6513894399939,23.8899910989093,606364.937518178,0.0,1.0
2025-07-07,23.42,24.09,22.85,23.64,1109337,23.2835452158326,23.9496415136382,22.7168662759084,23.5022634031717,1115838.3441682,0.0,1.0
2025-07-08,24.89,25.245,23.36,23.39,1288977,24.7449803766897,25.0979119971688,23.2238948011037,23.2537200084682,1296531.13648142,0.0,1.0
2025-07-09,24.44,24.95,24.29,24.72,862374,24.2976022662232,24.8046307914186,24.1484762294011,24.5759708682913,867428.000881344,0.0,1.0
2025-07-10,25.05,25.075,23.75,24.29,1149425,24.9040481493,24.9289024887704,23.6116224968413,24.1484762294011,1156161.28259089,0.0,1.0
2025-07-11,25.33,25.58,24.74,24.98,943298,25.182416751368,25.4309601460716,24.5958543398676,24.834455998783,948826.261431084,0.0,1.0
2025-07-14,24.84,25.2,24.43,25.2,1137907,24.695271697749,25.0531741861222,24.2876605304351,25.0531741861222,1144575.78057651,0.0,1.0
2025-07-15,23.73,25.03,23.68,24.87,897282,23.591739025265,24.8841646777237,23.5420303463243,24.7250969051134,902540.581565323,0.0,1.0
2025-07-16,22.95,24.0137,22.76,23.8,711497,22.8162836337898,23.8737860695747,22.6273906538151,23.661331175782,715666.776065922,0.0,1.0
2025-07-17,23.85,23.935,22.79,22.94,882387,23.7110398547228,23.795544608922,22.6572158611795,22.8063418980017,887558.2884151,0.0,1.0
2025-07-18,23.9,24.65,23.72,24.38,759566,23.7607485336635,24.5063787177743,23.5817972894769,24.2379518514944,764017.487676388,0.0,1.0
2025-07-21,22.72,23.9502,22.63,23.89,1074052,22.5876237106625,23.81065604732,22.4981480885692,23.7508067978753,1080346.55405034,0.0,1.0
2025-07-22,23.25,23.36,22.65,22.67,823202,23.1145357074341,23.2238948011037,22.5180315601455,22.5379150317218,828026.430738315,0.0,1.0
2025-07-23,23.53,23.58,22.74,23.0,791776,23.3929043095022,23.4426129884429,22.6075071822388,22.8659923127305,796416.256549739,0.0,1.0
2025-07-24,23.66,23.83,23.06,23.56,862088,23.522146874748,23.6911563831465,22.9256427274594,23.4227295168666,867140.32475909,0.0,1.0
2025-07-25,23.33,23.86,23.115,23.75,602776,23.1940695937393,23.7209815905109,22.9803222742942,23.6116224968413,606308.609326408,0.0,1.0
2025-07-28,24.41,24.45,23.81,23.83,888287,24.2677770588588,24.3075440020114,23.6712729115702,23.6911563831465,893492.865762286,0.0,1.0
2025-07-29,24.68,24.79,24.03,24.58,839972,24.5362039251387,24.6455630188083,23.8899910989093,24.4367865672573,844894.712452257,0.0,1.0
2025-07-30,23.9,24.43,23.47,24.33,1054515,23.7607485336635,24.2876605304351,23.3332538947733,24.1882431725537,1060695.05614662,0.0,1.0
2025-07-31,23.39,24.1,23.07,23.51,973769,23.2537200084682,23.9595832494264,22.9355844632476,23.3730208379259,979475.838777865,0.0,1.0
2025-08-01,21.73,23.18,21.51,23.18,1311040,21.6033918676363,23.0449435569171,21.3846736802971,23.0449435569171,1318723.43817819,0.0,1.0
2025-08-04,21.88,22.03,21.48,21.66,865607,21.7525179044585,21.9016439412806,21.3548484729327,21.5337997171193,870679.948095483,0.0,1.0
2025-08-05,22.2,22.28,21.5,22.07,982282,22.070653449679,22.1501873359842,21.374731944509,21.9414108844332,988038.729787457,0.0,1.0
2025-08-06,21.73,22.93,21.54,22.535,1505428,21.6033918676363,22.7964001622135,21.4144988876616,22.4037015985819,1514250.66213823,0.0,1.0
2025-08-07,21.33,22.83,21.22,22.23,1508412,21.2057224361105,22.6969828043321,21.096363342441,22.1004786570435,1517252.15007112,0.0,1.0
2025-08-08,21.48,22.12,21.26,21.46,1098133,21.3548484729327,21.9911195633739,21.1361302855935,21.3349650013564,1104568.68237195,0.0,1.0
2025-08-11,21.02,21.87,20.9,21.58,1112027,20.8975286266781,21.7425761686703,20.7782277972204,21.4542658308141,1118544.10909429,0.0,1.0
2025-08-12,21.55,21.9,21.035,21.11,727585,21.4244406234497,21.7724013760347,20.9124412303603,20.9870042487714,731849.060872953,0.0,1.0
2025-08-13,22.08,22.11,21.47,21.55,838120,21.9513526202213,21.9811778275858,21.3449067371446,21.4244406234497,843031.858681583,0.0,1.0
2025-08-14,22.2,22.226742,21.437,21.92,1032050,22.070653449679,22.0972396395237,21.3120990090437,21.792284847611,1038098.3985018,0.0,1.0
2025-08-15,21.95,22.445,21.8107,22.09,690704,21.8221100549755,22.3142259764886,21.6836216754466,21.9612943560095,694751.917289651,0.0,1.0
2025-08-18,21.6,21.68,21.1197,21.68,973120,21.4741493023904,21.5536831886956,20.9966477324859,21.5536831886956,978823.035269678,0.0,1.0
2025-08-19,21.36,21.89,21.14,21.36,780004,21.235547643475,21.7624596402466,21.0168294561358,21.235547643475,784575.265951258,0.0,1.0
2025-08-20,21.81,21.96,21.2,21.55,684680,21.6829257539414,21.8320517907636,21.0764798708647,21.4244406234497,688692.613232123,0.0,1.0
2025-08-21,21.86,22.0374,21.41,21.68,495715,21.7326344328822,21.9090008257638,21.2852563224157,21.5536831886956,498620.171128645,0.0,1.0
2025-08-22,23.33,23.45,21.9,22.0,986084,23.1940695937393,23.313370423197,21.7724013760347,21.8718187339162,991863.011664402,0.0,1.0
2025-08-25,23.82,23.9495,23.03,23.21,619045,23.6812146473583,23.8099601258148,22.895817520095,23.0747687642816,622672.954896125,0.0,1.0
2025-08-26,23.67,23.7,23.1702,23.54,576726,23.5320886105362,23.5619138179006,23.0352006558448,23.4028460452903,580105.941547742,0.0,1.0
2025-08-27,24.36,24.5617,23.49,23.57,696854,24.2180683799181,24.4185931907649,23.3531373663496,23.4326712526547,700937.959778665,0.0,1.0
2025-08-28,24.86,24.96,23.98,24.37,515654,24.7151551693253,24.8145725272067,23.8402824199686,24.2280101157062,518676.024980423,0.0,1.0
2025-08-29,24.96,25.2,24.705,24.92,473950,24.8145725272067,25.0531741861222,24.561058264609,24.7748055840541,476727.615880943,0.0,1.0
2025-09-02,25.51,25.52,24.49,24.64,850897,25.3613679955546,25.3713097313428,24.347310945164,24.4964369819861,855883.739150221,0.0,1.0
2025-09-03,24.07,25.62,23.93,25.17,956448,23.9297580420619,25.4707270892242,23.7905737410279,25.0233489787577,962053.327891331,0.0,1.0
2025-09-04,24.64,24.77,23.74,23.92,508340,24.4964369819861,24.625679547232,23.6016807610532,23.7806320052398,511319.160791051,0.0,1.0
2025-09-05,23.59,24.52,23.2,24.06,817397,23.452554724231,24.3771361525284,23.0648270284934,23.9198163062738,822187.410145027,0.0,1.0
2025-09-08,23.3,24.07,22.95,23.92,735041,23.1642443863749,23.9297580420619,22.8162836337898,23.7806320052398,739348.757262883,0.0,1.0
2025-09-09,23.44,24.31,23.38,23.52,1062563,23.3034286874089,24.1683597009774,23.24377827268,23.382962573714,1068790.22199241,0.0,1.0
2025-09-10,24.38,24.41,23.36,23.47,1336038,24.2379518514944,24.2677770588588,23.2238948011037,23.3332538947733,1343867.94064003,0.0,1.0
2025-09-11,24.24,24.415,23.73,24.0,875357,24.0987675504604,24.2727479267529,23.591739025265,23.8601658915449,880487.088626846,0.0,1.0
2025-09-12,23.77,24.72,23.76,24.5,863996,23.6315059684176,24.5759708682913,23.6215642326295,24.3572526809521,869059.506721535,0.0,1.0
2025-09-15,23.52,23.93,23.255,23.63,1372787,23.382962573714,23.7905737410279,23.1195065753282,23.4923216673836,1380832.31062845,0.0,1.0
2025-09-16,24.97,25.0617,23.8634,23.94,1476521,24.8245142629949,24.9156799801721,23.7243617806789,23.8005154768161,1485174.25071873,0.0,1.0
2025-09-17,24.94,25.65,24.54,24.8,1117256,24.7946890556304,25.5005522965886,24.3970196241047,24.6555047545964,1123803.7540008,0.0,1.0
2025-09-18,24.78,25.13,24.21,25.1,1210459,24.6356212830201,24.9835820356052,24.0689423430959,24.9537568282407,1217552.97645665,0.0,1.0
2025-09-19,23.68,24.72,23.53,24.72,1488983,23.5420303463243,24.5759708682913,23.3929043095022,24.5759708682913,1497709.28510867,0.0,1.0
2025-09-22,24.04,24.23,23.36,23.52,893888,23.8999328346975,24.0888258146722,23.2238948011037,23.382962573714,899126.69079984,0.0,1.0
2025-09-23,25.03,26.01,24.18,24.18,1114248,25.03,26.01,24.18,24.18,1114248,0.14669,1.0
2025-09-24,25.83,26.5,25.495,25.58,1467569,25.83,26.5,25.495,25.58,1467569,0.0,1.0
2025-09-25,26.12,26.36,25.4347,25.57,1277093,26.12,26.36,25.4347,25.57,1277093,0.0,1.0
2025-09-26,26.53,27.315,25.995,26.05,1767623,26.53,27.315,25.995,26.05,1767623,0.0,1.0
2025-09-29,25.09,26.26,24.83,26.26,1600177,25.09,26.26,24.83,26.26,1600177,0.0,1.0
2025-09-30,24.59,24.86,24.11,24.62,1622579,24.59,24.86,24.11,24.62,1622579,0.0,1.0
2025-10-01,25.45,25.54,24.2,24.29,1176732,25.45,25.54,24.2,24.29,1176732,0.0,1.0
2025-10-02,24.4,25.48,24.325,25.21,1301223,24.4,25.48,24.325,25.21,1301223,0.0,1.0
2025-10-03,24.93,25.17,24.67,24.73,1098035,24.93,25.17,24.67,24.73,1098035,0.0,1.0
2025-10-06,25.3,25.76,25.04,25.29,1150194,25.3,25.76,25.04,25.29,1150194,0.0,1.0
2025-10-07,25.14,25.224,24.37,25.16,1001517,25.14,25.224,24.37,25.16,1001517,0.0,1.0
2025-10-08,25.2,25.23,24.39,25.16,1015223,25.2,25.23,24.39,25.16,1015223,0.0,1.0
2025-10-09,24.08,25.73,23.94,25.23,1288282,24.08,25.73,23.94,25.23,1288282,0.0,1.0
2025-10-10,21.51,23.62,21.5,23.285,2132961,21.51,23.62,21.5,23.285,2132961,0.0,1.0
2025-10-13,22.61,22.71,21.78,22.07,761647,22.61,22.71,21.78,22.07,761647,0.0,1.0
2025-10-14,22.21,22.625,21.51,21.62,1014642,22.21,22.625,21.51,21.62,1014642,0.0,1.0
2025-10-15,22.17,22.87,21.8365,22.43,914702,22.17,22.87,21.8365,22.43,914702,0.0,1.0
2025-10-16,21.21,22.49,20.81,22.27,1617004,21.21,22.49,20.81,22.27,1617004,0.0,1.0
2025-10-17,21.29,21.69,20.87,21.305,1247899,21.29,21.69,20.87,21.305,1247899,0.0,1.0
2025-10-20,21.91,22.24,21.53,21.735,875731,21.91,22.24,21.53,21.735,875731,0.0,1.0
2025-10-21,21.54,22.065,21.37,21.83,1348346,21.54,22.065,21.37,21.83,1348346,0.0,1.0
2025-10-22,21.73,22.035,21.02,21.69,1895460,21.73,22.035,21.02,21.69,1895460,0.0,1.0
2025-10-23,23.39,23.61,22.65,22.95,2660614,23.39,23.61,22.65,22.95,2660614,0.0,1.0
2025-10-24,22.93,23.7099,22.92,23.63,1304872,22.93,23.7099,22.92,23.63,1304872,0.0,1.0
2025-10-27,22.92,23.36,22.81,23.22,1167332,22.92,23.36,22.81,23.22,1167332,0.0,1.0
2025-10-28,22.0,22.7168,21.9,22.57,860730,22.0,22.7168,21.9,22.57,860730,0.0,1.0
2025-10-29,22.21,22.6,21.9,21.94,1171312,22.21,22.6,21.9,21.94,1171312,0.0,1.0
2025-10-30,22.02,22.7735,21.87,22.08,1045980,22.02,22.7735,21.87,22.08,1045980,0.0,1.0
2025-10-31,22.34,22.54,21.93,22.27,836960,22.34,22.54,21.93,22.27,836960,0.0,1.0
2025-11-03,22.61,22.655,21.6355,22.25,1491811,22.61,22.655,21.6355,22.25,1491811,0.0,1.0
2025-11-04,22.0,22.2,21.09,21.85,1249837,22.0,22.2,21.09,21.85,1249837,0.0,1.0
2025-11-05,21.62,22.52,21.575,21.81,1112665,21.62,22.52,21.575,21.81,1112665,0.0,1.0
2025-11-06,22.32,22.98,21.94,21.94,1320851,22.32,22.98,21.94,21.94,1320851,0.0,1.0
2025-11-07,23.23,23.36,22.16,22.39,1669135,23.23,23.36,22.16,22.39,1669135,0.0,1.0
2025-11-10,23.91,24.05,22.96,23.63,1446624,23.91,24.05,22.96,23.63,1446624,0.0,1.0
2025-11-11,24.93,25.28,24.1719,24.26,996702,24.93,25.28,24.1719,24.26,996702,0.0,1.0
2025-11-12,24.11,24.884125,24.05,24.6,796940,24.11,24.884125,24.05,24.6,796940,0.0,1.0
2025-11-13,24.09,24.8512,23.78,24.15,844400,24.09,24.8512,23.78,24.15,844400,0.0,1.0
2025-11-14,24.82,24.89,23.44,23.89,891467,24.82,24.89,23.44,23.89,891467,0.0,1.0
2025-11-17,23.89,24.825,23.6,24.71,873249,23.89,24.825,23.6,24.71,873249,0.0,1.0
2025-11-18,24.64,24.765,23.25,23.37,1079314,24.64,24.765,23.25,23.37,1079314,0.0,1.0
2025-11-19,24.02,24.15,23.28,23.67,944773,24.02,24.15,23.28,23.67,944773,0.0,1.0
2025-11-20,22.82,25.218,22.781,24.26,1148481,22.82,25.218,22.781,24.26,1148481,0.0,1.0
2025-11-21,23.22,23.5,22.23,22.635,1247609,23.22,23.5,22.23,22.635,1247609,0.0,1.0
2025-11-24,23.58,23.76,22.27,22.97,753751,23.58,23.76,22.27,22.97,753751,0.0,1.0
2025-11-25,23.39,23.48,22.57,23.0,893412,23.39,23.48,22.57,23.0,893412,0.0,1.0
2025-11-26,23.92,24.38,23.395,23.43,703103,23.92,24.38,23.395,23.43,703103,0.0,1.0