date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1999-07-23,7.875,7.938,7.813,7.875,31100,0.802138083464116,0.808555188131829,0.795822837600653,0.802138083464116,305324.613116884,0.0,1.0
1999-07-26,8.0,8.063,7.875,7.938,17400,0.814870433995293,0.821287538663006,0.802138083464116,0.808555188131829,170824.703158642,0.0,1.0
1999-07-27,8.063,8.125,7.938,8.0,25100,0.821287538663006,0.827602784526469,0.808555188131829,0.814870433995293,246419.543062179,0.0,1.0
1999-07-28,8.5,8.563,8.063,8.125,35100,0.865799836119999,0.872216940787712,0.821287538663006,0.827602784526469,344594.65982002,0.0,1.0
1999-07-29,8.688,8.875,8.625,8.625,29700,0.884949291318888,0.903996887713528,0.878532186651175,0.878532186651175,291580.096770786,0.0,1.0
1999-07-30,8.813,8.875,8.688,8.688,24300,0.897681641850065,0.903996887713528,0.884949291318888,0.884949291318888,238565.533721552,0.0,1.0
1999-08-02,8.688,9.0,8.625,8.813,58000,0.884949291318888,0.916729238244705,0.878532186651175,0.897681641850065,569415.677195475,0.0,1.0
1999-08-03,8.5,8.75,8.375,8.688,17600,0.865799836119999,0.891264537182352,0.853067485588822,0.884949291318888,172788.205493799,0.0,1.0
1999-08-04,8.313,8.438,8.313,8.375,17600,0.846752239725359,0.859484590256535,0.846752239725359,0.853067485588822,172788.205493799,0.0,1.0
1999-08-05,8.375,8.438,8.188,8.438,14800,0.853067485588822,0.859484590256535,0.834019889194182,0.859484590256535,145299.172801604,0.0,1.0
1999-08-06,8.188,8.438,8.125,8.313,17100,0.834019889194182,0.859484590256535,0.827602784526469,0.846752239725359,167879.449655907,0.0,1.0
1999-08-09,8.125,8.313,8.063,8.313,20300,0.827602784526469,0.846752239725359,0.821287538663006,0.846752239725359,199295.487018416,0.0,1.0
1999-08-10,8.063,8.188,8.0,8.125,18200,0.821287538663006,0.834019889194182,0.814870433995293,0.827602784526469,178678.71249927,0.0,1.0
1999-08-11,8.125,8.25,8.0,8.0,20700,0.827602784526469,0.840335135057646,0.814870433995293,0.814870433995293,203222.49168873,0.0,1.0
1999-08-12,8.313,8.313,8.063,8.125,11800,0.846752239725359,0.846752239725359,0.821287538663006,0.827602784526469,115846.637774252,0.0,1.0
1999-08-13,8.313,8.625,8.313,8.375,12200,0.846752239725359,0.878532186651175,0.846752239725359,0.853067485588822,119773.642444565,0.0,1.0
1999-08-16,8.375,8.563,8.188,8.25,16300,0.853067485588822,0.872216940787712,0.834019889194182,0.840335135057646,160025.44031528,0.0,1.0
1999-08-17,8.188,8.438,8.125,8.375,16400,0.834019889194182,0.859484590256535,0.827602784526469,0.853067485588822,161007.191482858,0.0,1.0
1999-08-18,8.188,8.25,8.063,8.063,19300,0.834019889194182,0.840335135057646,0.821287538663006,0.821287538663006,189477.975342632,0.0,1.0
1999-08-19,8.125,8.25,8.063,8.188,11900,0.827602784526469,0.840335135057646,0.821287538663006,0.834019889194182,116828.38894183,0.0,1.0
1999-08-20,8.125,8.188,8.125,8.188,12700,0.827602784526469,0.834019889194182,0.827602784526469,0.834019889194182,124682.398282457,0.0,1.0
1999-08-23,8.188,8.313,8.063,8.188,19300,0.834019889194182,0.846752239725359,0.821287538663006,0.834019889194182,189477.975342632,0.0,1.0
1999-08-24,8.063,8.313,8.063,8.125,22100,0.821287538663006,0.846752239725359,0.821287538663006,0.827602784526469,216967.008034827,0.0,1.0
1999-08-25,8.125,8.25,8.0,8.063,15800,0.827602784526469,0.840335135057646,0.814870433995293,0.821287538663006,155116.684477388,0.0,1.0
1999-08-26,8.313,8.438,8.125,8.125,14500,0.846752239725359,0.859484590256535,0.827602784526469,0.827602784526469,142353.919298869,0.0,1.0
1999-08-27,8.25,8.25,8.063,8.25,12600,0.840335135057646,0.840335135057646,0.821287538663006,0.840335135057646,123700.647114879,0.0,1.0
1999-08-30,8.375,8.438,8.063,8.25,17300,0.853067485588822,0.859484590256535,0.821287538663006,0.840335135057646,169842.951991064,0.0,1.0
1999-08-31,8.188,8.438,8.063,8.25,26700,0.834019889194182,0.859484590256535,0.821287538663006,0.840335135057646,262127.561743434,0.0,1.0
1999-09-01,8.563,8.625,8.125,8.125,20900,0.872216940787712,0.878532186651175,0.827602784526469,0.827602784526469,205185.994023886,0.0,1.0
1999-09-02,8.5,8.625,8.5,8.625,17100,0.865799836119999,0.878532186651175,0.865799836119999,0.878532186651175,167879.449655907,0.0,1.0
1999-09-03,8.5,8.625,8.313,8.5,9400,0.865799836119999,0.878532186651175,0.846752239725359,0.865799836119999,92284.60975237,0.0,1.0
1999-09-07,8.375,8.563,8.25,8.5,16100,0.853067485588822,0.872216940787712,0.840335135057646,0.865799836119999,158061.937980123,0.0,1.0
1999-09-08,8.25,8.625,8.25,8.5,17100,0.840335135057646,0.878532186651175,0.840335135057646,0.865799836119999,167879.449655907,0.0,1.0
1999-09-09,8.188,8.375,8.188,8.313,10900,0.834019889194182,0.853067485588822,0.834019889194182,0.846752239725359,107010.877266046,0.0,1.0
1999-09-10,8.125,8.313,8.125,8.125,15500,0.827602784526469,0.846752239725359,0.827602784526469,0.827602784526469,152171.430974653,0.0,1.0
1999-09-13,8.063,8.188,8.0,8.063,17700,0.821287538663006,0.834019889194182,0.814870433995293,0.821287538663006,173769.956661378,0.0,1.0
1999-09-14,8.375,8.375,7.938,8.063,18700,0.853067485588822,0.853067485588822,0.808555188131829,0.821287538663006,183587.468337162,0.0,1.0
1999-09-15,8.438,8.5,8.063,8.313,21400,0.859484590256535,0.865799836119999,0.821287538663006,0.846752239725359,210094.749861779,0.0,1.0
1999-09-16,8.375,8.5,8.188,8.438,18900,0.853067485588822,0.865799836119999,0.834019889194182,0.859484590256535,185550.970672319,0.0,1.0
1999-09-17,8.375,8.438,8.313,8.313,4400,0.853067485588822,0.859484590256535,0.846752239725359,0.846752239725359,43197.0513734498,0.0,1.0
1999-09-20,8.188,8.375,8.125,8.375,13200,0.834019889194182,0.853067485588822,0.827602784526469,0.853067485588822,129591.154120349,0.0,1.0
1999-09-21,8.188,8.25,8.125,8.125,5900,0.834019889194182,0.840335135057646,0.827602784526469,0.827602784526469,57923.3188871259,0.0,1.0
1999-09-22,8.188,8.25,8.125,8.125,10700,0.834019889194182,0.840335135057646,0.827602784526469,0.827602784526469,105047.374930889,0.0,1.0
1999-09-23,8.5,8.688,8.188,8.25,24700,0.865799836119999,0.884949291318888,0.834019889194182,0.840335135057646,242492.538391866,0.0,1.0
1999-09-24,8.5,8.625,8.25,8.625,15400,0.865799836119999,0.878532186651175,0.840335135057646,0.878532186651175,151189.679807074,0.0,1.0
1999-09-27,8.313,8.5,8.313,8.375,11700,0.846752239725359,0.865799836119999,0.846752239725359,0.853067485588822,114864.886606673,0.0,1.0
1999-09-28,8.375,8.375,8.25,8.375,8200,0.853067485588822,0.853067485588822,0.840335135057646,0.853067485588822,80503.5957414292,0.0,1.0
1999-09-29,8.25,8.313,8.188,8.313,8700,0.840335135057646,0.846752239725359,0.834019889194182,0.846752239725359,85412.3515793212,0.0,1.0
1999-09-30,8.375,8.438,8.188,8.25,9800,0.853067485588822,0.859484590256535,0.834019889194182,0.840335135057646,96211.6144226837,0.0,1.0
1999-10-01,8.5,8.5,8.188,8.438,23100,0.865799836119999,0.865799836119999,0.834019889194182,0.859484590256535,226784.519710611,0.0,1.0
1999-10-04,8.5,8.5,8.375,8.438,13000,0.865799836119999,0.865799836119999,0.853067485588822,0.859484590256535,127627.651785193,0.0,1.0
1999-10-05,8.25,8.438,8.25,8.438,8300,0.840335135057646,0.859484590256535,0.840335135057646,0.859484590256535,81485.3469090076,0.0,1.0
1999-10-06,8.125,8.313,8.125,8.313,13800,0.827602784526469,0.846752239725359,0.827602784526469,0.846752239725359,135481.66112582,0.0,1.0
1999-10-07,8.125,8.188,8.125,8.125,3100,0.827602784526469,0.834019889194182,0.827602784526469,0.827602784526469,30434.2861949306,0.0,1.0
1999-10-08,8.125,8.188,8.063,8.125,7300,0.827602784526469,0.834019889194182,0.821287538663006,0.827602784526469,71667.8352332236,0.0,1.0
1999-10-11,8.125,8.188,8.063,8.125,9900,0.827602784526469,0.834019889194182,0.821287538663006,0.827602784526469,97193.3655902621,0.0,1.0
1999-10-12,8.063,8.188,8.063,8.125,16000,0.821287538663006,0.834019889194182,0.821287538663006,0.827602784526469,157080.186812545,0.0,1.0
1999-10-13,8.125,8.125,8.063,8.063,6700,0.827602784526469,0.827602784526469,0.821287538663006,0.821287538663006,65777.3282277531,0.0,1.0
1999-10-14,8.125,8.188,8.0,8.125,11300,0.827602784526469,0.834019889194182,0.814870433995293,0.827602784526469,110937.88193636,0.0,1.0
1999-10-15,8.125,8.125,7.938,8.063,12000,0.827602784526469,0.827602784526469,0.808555188131829,0.821287538663006,117810.140109409,0.0,1.0
1999-10-18,8.063,8.125,8.0,8.063,7600,0.821287538663006,0.827602784526469,0.814870433995293,0.821287538663006,74613.0887359587,0.0,1.0
1999-10-19,8.0,8.063,7.938,8.063,11400,0.814870433995293,0.821287538663006,0.808555188131829,0.821287538663006,111919.633103938,0.0,1.0
1999-10-20,8.0,8.063,8.0,8.0,10800,0.814870433995293,0.821287538663006,0.814870433995293,0.814870433995293,106029.126098468,0.0,1.0
1999-10-21,8.0,8.125,8.0,8.0,20400,0.814870433995293,0.827602784526469,0.814870433995293,0.814870433995293,200277.238185995,0.0,1.0
1999-10-22,8.0,8.063,8.0,8.0,17400,0.814870433995293,0.821287538663006,0.814870433995293,0.814870433995293,170824.703158642,0.0,1.0
1999-10-25,8.0,8.0,8.0,8.0,12100,0.814870433995293,0.814870433995293,0.814870433995293,0.814870433995293,118791.891276987,0.0,1.0
1999-10-26,7.938,8.0,7.938,8.0,18100,0.808555188131829,0.814870433995293,0.808555188131829,0.814870433995293,177696.961331691,0.0,1.0
1999-10-27,7.875,8.0,7.875,7.938,10100,0.802138083464116,0.814870433995293,0.802138083464116,0.808555188131829,99156.8679254189,0.0,1.0
1999-10-28,8.0,8.0,7.875,7.875,20200,0.814870433995293,0.814870433995293,0.802138083464116,0.802138083464116,198313.735850838,0.0,1.0
1999-10-29,8.0,8.0,7.875,8.0,11700,0.814870433995293,0.814870433995293,0.802138083464116,0.814870433995293,114864.886606673,0.0,1.0
1999-11-01,7.875,8.0,7.875,8.0,15900,0.802138083464116,0.814870433995293,0.802138083464116,0.814870433995293,156098.435644966,0.0,1.0
1999-11-02,7.875,7.938,7.813,7.875,12300,0.802138083464116,0.808555188131829,0.795822837600653,0.802138083464116,120755.393612144,0.0,1.0
1999-11-03,7.938,8.063,7.875,7.875,19100,0.808555188131829,0.821287538663006,0.802138083464116,0.802138083464116,187514.473007475,0.0,1.0
1999-11-04,8.125,8.188,7.938,7.938,16200,0.827602784526469,0.834019889194182,0.808555188131829,0.808555188131829,159043.689147702,0.0,1.0
1999-11-05,8.25,8.375,8.188,8.188,16300,0.840335135057646,0.853067485588822,0.834019889194182,0.834019889194182,160025.44031528,0.0,1.0
1999-11-08,8.188,8.375,8.188,8.313,17000,0.834019889194182,0.853067485588822,0.834019889194182,0.846752239725359,166897.698488329,0.0,1.0
1999-11-09,8.063,8.313,8.063,8.125,8800,0.821287538663006,0.846752239725359,0.821287538663006,0.827602784526469,86394.1027468996,0.0,1.0
1999-11-10,8.063,8.188,8.0,8.063,16900,0.821287538663006,0.834019889194182,0.814870433995293,0.821287538663006,165915.94732075,0.0,1.0
1999-11-11,8.0,8.125,7.938,8.063,8400,0.814870433995293,0.827602784526469,0.808555188131829,0.821287538663006,82467.098076586,0.0,1.0
1999-11-12,7.938,8.0,7.813,8.0,12200,0.808555188131829,0.814870433995293,0.795822837600653,0.814870433995293,119773.642444565,0.0,1.0
1999-11-15,8.0,8.063,7.938,8.0,12100,0.814870433995293,0.821287538663006,0.808555188131829,0.814870433995293,118791.891276987,0.0,1.0
1999-11-16,7.938,8.063,7.875,8.0,6700,0.808555188131829,0.821287538663006,0.802138083464116,0.814870433995293,65777.3282277531,0.0,1.0
1999-11-17,8.0,8.125,7.938,8.125,19100,0.814870433995293,0.827602784526469,0.808555188131829,0.827602784526469,187514.473007475,0.0,1.0
1999-11-18,8.0,8.0,7.875,8.0,5900,0.814870433995293,0.814870433995293,0.802138083464116,0.814870433995293,57923.3188871259,0.0,1.0
1999-11-19,7.813,8.0,7.75,7.875,26700,0.795822837600653,0.814870433995293,0.78940573293294,0.802138083464116,262127.561743434,0.0,1.0
1999-11-22,7.875,7.938,7.75,7.75,26100,0.802138083464116,0.808555188131829,0.78940573293294,0.78940573293294,256237.054737964,0.0,1.0
1999-11-23,7.75,7.875,7.75,7.813,16200,0.78940573293294,0.802138083464116,0.78940573293294,0.795822837600653,159043.689147702,0.0,1.0
1999-11-24,7.813,7.938,7.75,7.75,19500,0.795822837600653,0.808555188131829,0.78940573293294,0.78940573293294,191441.477677789,0.0,1.0
1999-11-26,7.875,7.938,7.75,7.813,8800,0.802138083464116,0.808555188131829,0.78940573293294,0.795822837600653,86394.1027468996,0.0,1.0
1999-11-29,7.75,8.0,7.75,7.938,13300,0.78940573293294,0.814870433995293,0.78940573293294,0.808555188131829,130572.905287928,0.0,1.0
1999-11-30,7.75,7.813,7.75,7.75,13300,0.78940573293294,0.795822837600653,0.78940573293294,0.78940573293294,130572.905287928,0.0,1.0
1999-12-01,7.75,7.875,7.688,7.813,24200,0.78940573293294,0.802138083464116,0.783090487069476,0.795822837600653,237583.782553974,0.0,1.0
1999-12-02,7.75,7.813,7.75,7.813,10600,0.78940573293294,0.795822837600653,0.78940573293294,0.795822837600653,104065.623763311,0.0,1.0
1999-12-03,7.688,7.813,7.688,7.75,23500,0.783090487069476,0.795822837600653,0.783090487069476,0.78940573293294,230711.524380925,0.0,1.0
1999-12-06,7.75,7.813,7.625,7.75,18000,0.78940573293294,0.795822837600653,0.776673382401764,0.78940573293294,176715.210164113,0.0,1.0
1999-12-07,7.625,7.813,7.625,7.75,15500,0.776673382401764,0.795822837600653,0.776673382401764,0.78940573293294,152171.430974653,0.0,1.0
1999-12-08,7.625,7.688,7.625,7.625,14700,0.776673382401764,0.783090487069476,0.776673382401764,0.776673382401764,144317.421634025,0.0,1.0
1999-12-09,7.75,7.813,7.625,7.625,28300,0.78940573293294,0.795822837600653,0.776673382401764,0.776673382401764,277835.580424688,0.0,1.0
1999-12-10,7.75,7.813,7.688,7.688,12000,0.78940573293294,0.795822837600653,0.783090487069476,0.783090487069476,117810.140109409,0.0,1.0
1999-12-13,7.813,7.938,7.688,7.688,13000,0.795822837600653,0.808555188131829,0.783090487069476,0.783090487069476,127627.651785193,0.0,1.0
1999-12-14,7.875,8.0,7.75,7.75,23400,0.802138083464116,0.814870433995293,0.78940573293294,0.78940573293294,229729.773213347,0.0,1.0
1999-12-15,8.0,8.063,7.875,7.875,20700,0.814870433995293,0.821287538663006,0.802138083464116,0.802138083464116,203222.49168873,0.0,1.0
1999-12-16,7.688,8.0,7.688,8.0,13600,0.783090487069476,0.814870433995293,0.783090487069476,0.814870433995293,133518.158790663,0.0,1.0
1999-12-17,7.62,7.75,7.56,7.69,11700,0.776164088380516,0.78940573293294,0.770052560125552,0.783294204677975,114864.886606673,0.0,1.0
1999-12-20,7.688,7.688,7.563,7.688,25000,0.783090487069476,0.783090487069476,0.7703581365383,0.783090487069476,245437.791894601,0.0,1.0
1999-12-21,7.5,7.625,7.5,7.625,24600,0.763941031870587,0.776673382401764,0.763941031870587,0.776673382401764,241510.787224288,0.0,1.0
1999-12-22,7.625,7.688,7.5,7.5,22900,0.776673382401764,0.783090487069476,0.763941031870587,0.763941031870587,224821.017375455,0.0,1.0
1999-12-23,7.75,7.75,7.625,7.688,16400,0.78940573293294,0.78940573293294,0.776673382401764,0.783090487069476,161007.191482858,0.0,1.0
1999-12-27,7.563,7.75,7.563,7.688,23600,0.7703581365383,0.78940573293294,0.7703581365383,0.783090487069476,231693.275548503,0.0,1.0
1999-12-28,7.563,7.75,7.563,7.688,23200,0.7703581365383,0.78940573293294,0.7703581365383,0.783090487069476,227766.27087819,0.0,1.0
1999-12-29,7.688,7.75,7.563,7.563,12100,0.783090487069476,0.78940573293294,0.7703581365383,0.7703581365383,118791.891276987,0.0,1.0
1999-12-30,7.5,7.75,7.5,7.688,12200,0.763941031870587,0.78940573293294,0.763941031870587,0.783090487069476,119773.642444565,0.0,1.0
1999-12-31,7.625,7.75,7.563,7.625,10800,0.776673382401764,0.78940573293294,0.7703581365383,0.776673382401764,106029.126098468,0.0,1.0
2000-01-03,7.625,7.688,7.625,7.688,17100,0.776673382401764,0.783090487069476,0.776673382401764,0.783090487069476,167879.449655907,0.0,1.0
2000-01-04,7.75,7.813,7.625,7.625,12700,0.78940573293294,0.795822837600653,0.776673382401764,0.776673382401764,124682.398282457,0.0,1.0
2000-01-05,7.813,7.813,7.625,7.688,20100,0.795822837600653,0.795822837600653,0.776673382401764,0.783090487069476,197331.984683259,0.0,1.0
2000-01-06,8.0,8.188,7.75,7.75,26600,0.814870433995293,0.834019889194182,0.78940573293294,0.78940573293294,261145.810575856,0.0,1.0
2000-01-07,8.188,8.438,8.0,8.0,19900,0.834019889194182,0.859484590256535,0.814870433995293,0.814870433995293,195368.482348103,0.0,1.0
2000-01-10,8.0,8.313,8.0,8.125,16200,0.814870433995293,0.846752239725359,0.814870433995293,0.827602784526469,159043.689147702,0.0,1.0
2000-01-11,8.125,8.125,8.0,8.0,6700,0.827602784526469,0.827602784526469,0.814870433995293,0.814870433995293,65777.3282277531,0.0,1.0
2000-01-12,8.0,8.125,7.938,8.0,14400,0.814870433995293,0.827602784526469,0.808555188131829,0.814870433995293,141372.16813129,0.0,1.0
2000-01-13,7.813,8.063,7.813,8.063,15400,0.795822837600653,0.821287538663006,0.795822837600653,0.821287538663006,151189.679807074,0.0,1.0
2000-01-14,7.875,7.938,7.688,7.813,15700,0.802138083464116,0.808555188131829,0.783090487069476,0.795822837600653,154134.93330981,0.0,1.0
2000-01-18,7.875,8.0,7.75,7.875,28400,0.802138083464116,0.814870433995293,0.78940573293294,0.802138083464116,278817.331592267,0.0,1.0
2000-01-19,7.75,7.875,7.75,7.875,36900,0.78940573293294,0.802138083464116,0.78940573293294,0.802138083464116,362266.180836431,0.0,1.0
2000-01-20,7.625,7.813,7.625,7.813,13700,0.776673382401764,0.795822837600653,0.776673382401764,0.795822837600653,134499.909958241,0.0,1.0
2000-01-21,7.688,7.75,7.563,7.688,11600,0.783090487069476,0.78940573293294,0.7703581365383,0.783090487069476,113883.135439095,0.0,1.0
2000-01-24,8.0,8.0,7.625,7.688,19100,0.814870433995293,0.814870433995293,0.776673382401764,0.783090487069476,187514.473007475,0.0,1.0
2000-01-25,8.25,8.375,8.0,8.0,16700,0.840335135057646,0.853067485588822,0.814870433995293,0.814870433995293,163952.444985593,0.0,1.0
2000-01-26,8.313,8.313,8.063,8.25,16200,0.846752239725359,0.846752239725359,0.821287538663006,0.840335135057646,159043.689147702,0.0,1.0
2000-01-27,8.25,8.438,8.25,8.313,15100,0.840335135057646,0.859484590256535,0.840335135057646,0.846752239725359,148244.426304339,0.0,1.0
2000-01-28,8.188,8.375,8.188,8.375,20200,0.834019889194182,0.853067485588822,0.834019889194182,0.853067485588822,198313.735850838,0.0,1.0
2000-01-31,7.813,8.125,7.813,8.125,28500,0.795822837600653,0.827602784526469,0.795822837600653,0.827602784526469,279799.082759845,0.0,1.0
2000-02-01,7.688,8.0,7.688,7.875,33200,0.783090487069476,0.814870433995293,0.783090487069476,0.802138083464116,325941.387636031,0.0,1.0
2000-02-02,7.81,7.94,7.81,7.88,9100,0.795517261187905,0.808758905740328,0.795517261187905,0.802647377485364,89339.3562496348,0.0,1.0
2000-02-03,8.0,8.0,7.875,7.875,9900,0.814870433995293,0.814870433995293,0.802138083464116,0.802138083464116,97193.365590262,0.0,1.0
2000-02-04,8.06,8.06,7.94,7.94,24400,0.820981962250258,0.820981962250258,0.808758905740328,0.808758905740328,239547.284889131,0.0,1.0
2000-02-07,8.0,8.063,8.0,8.0,14900,0.814870433995293,0.821287538663006,0.814870433995293,0.814870433995293,146280.923969182,0.0,1.0
2000-02-08,8.0,8.125,8.0,8.063,16500,0.814870433995293,0.827602784526469,0.814870433995293,0.821287538663006,161988.942650437,0.0,1.0
2000-02-09,8.0,8.063,8.0,8.0,21600,0.814870433995293,0.821287538663006,0.814870433995293,0.814870433995293,212058.252196935,0.0,1.0
2000-02-10,8.063,8.063,7.938,8.0,13200,0.821287538663006,0.821287538663006,0.808555188131829,0.814870433995293,129591.154120349,0.0,1.0
2000-02-11,7.938,8.063,7.938,8.0,14600,0.808555188131829,0.821287538663006,0.808555188131829,0.814870433995293,143335.670466447,0.0,1.0
2000-02-14,7.813,7.938,7.813,7.875,8800,0.795822837600653,0.808555188131829,0.795822837600653,0.802138083464116,86394.1027468996,0.0,1.0
2000-02-15,7.938,8.0,7.813,7.813,21000,0.808555188131829,0.814870433995293,0.795822837600653,0.795822837600653,206167.745191465,0.0,1.0
2000-02-16,7.875,8.0,7.875,7.938,8500,0.802138083464116,0.814870433995293,0.802138083464116,0.808555188131829,83448.8492441644,0.0,1.0
2000-02-17,7.813,8.0,7.813,7.938,17400,0.795822837600653,0.814870433995293,0.795822837600653,0.808555188131829,170824.703158642,0.0,1.0
2000-02-18,7.75,7.813,7.75,7.813,10600,0.78940573293294,0.795822837600653,0.78940573293294,0.795822837600653,104065.623763311,0.0,1.0
2000-02-22,7.625,7.875,7.625,7.875,18900,0.776673382401764,0.802138083464116,0.776673382401764,0.802138083464116,185550.970672318,0.0,1.0
2000-02-23,7.625,7.75,7.563,7.625,13500,0.776673382401764,0.78940573293294,0.7703581365383,0.776673382401764,132536.407623085,0.0,1.0
2000-02-24,7.625,7.688,7.5,7.625,31400,0.776673382401764,0.783090487069476,0.763941031870587,0.776673382401764,308269.866619619,0.0,1.0
2000-02-25,7.563,7.688,7.5,7.625,13800,0.7703581365383,0.783090487069476,0.763941031870587,0.776673382401764,135481.66112582,0.0,1.0
2000-02-28,7.625,7.688,7.5,7.5,20100,0.776673382401764,0.783090487069476,0.763941031870587,0.763941031870587,197331.984683259,0.0,1.0
2000-02-29,7.563,7.75,7.5,7.75,17900,0.7703581365383,0.78940573293294,0.763941031870587,0.78940573293294,175733.458996534,0.0,1.0
2000-03-01,7.563,7.688,7.5,7.563,11300,0.7703581365383,0.783090487069476,0.763941031870587,0.7703581365383,110937.88193636,0.0,1.0
2000-03-02,7.563,7.688,7.5,7.563,9500,0.7703581365383,0.783090487069476,0.763941031870587,0.7703581365383,93266.3609199484,0.0,1.0
2000-03-03,7.563,7.625,7.5,7.625,20100,0.7703581365383,0.776673382401764,0.763941031870587,0.776673382401764,197331.984683259,0.0,1.0
2000-03-06,7.5,7.563,7.438,7.5,15100,0.763941031870587,0.7703581365383,0.757625786007123,0.763941031870587,148244.426304339,0.0,1.0
2000-03-07,7.438,7.563,7.375,7.5,25300,0.757625786007123,0.7703581365383,0.751208681339411,0.763941031870587,248383.045397336,0.0,1.0
2000-03-08,7.438,7.563,7.313,7.375,18200,0.757625786007123,0.7703581365383,0.744893435475947,0.751208681339411,178678.71249927,0.0,1.0
2000-03-09,7.375,7.5,7.375,7.438,11100,0.751208681339411,0.763941031870587,0.751208681339411,0.757625786007123,108974.379601203,0.0,1.0
2000-03-10,7.438,7.5,7.375,7.5,17300,0.757625786007123,0.763941031870587,0.751208681339411,0.763941031870587,169842.951991064,0.0,1.0
2000-03-13,7.5,7.563,7.313,7.375,22800,0.763941031870587,0.7703581365383,0.744893435475947,0.751208681339411,223839.266207876,0.0,1.0
2000-03-14,7.438,7.5,7.375,7.438,12800,0.757625786007123,0.763941031870587,0.751208681339411,0.757625786007123,125664.149450036,0.0,1.0
2000-03-15,7.688,7.688,7.375,7.438,20900,0.783090487069476,0.783090487069476,0.751208681339411,0.757625786007123,205185.994023887,0.0,1.0
2000-03-16,7.75,7.813,7.563,7.625,15000,0.78940573293294,0.795822837600653,0.7703581365383,0.776673382401764,147262.675136761,0.0,1.0
2000-03-17,7.625,7.813,7.625,7.75,14500,0.776673382401764,0.795822837600653,0.776673382401764,0.78940573293294,142353.919298869,0.0,1.0
2000-03-20,7.75,7.875,7.563,7.563,22600,0.78940573293294,0.802138083464116,0.7703581365383,0.7703581365383,221875.763872719,0.0,1.0
2000-03-21,7.625,7.813,7.5,7.688,43300,0.776673382401764,0.795822837600653,0.763941031870587,0.783090487069476,425098.255561449,0.0,1.0
2000-03-22,7.563,7.688,7.5,7.625,11800,0.7703581365383,0.783090487069476,0.763941031870587,0.776673382401764,115846.637774252,0.0,1.0
2000-03-23,7.563,7.625,7.5,7.625,18700,0.7703581365383,0.776673382401764,0.763941031870587,0.776673382401764,183587.468337162,0.0,1.0
2000-03-24,7.5,7.625,7.5,7.563,20800,0.763941031870587,0.776673382401764,0.763941031870587,0.7703581365383,204204.242856308,0.0,1.0
2000-03-27,7.438,7.5,7.438,7.5,5900,0.757625786007123,0.763941031870587,0.757625786007123,0.763941031870587,57923.3188871259,0.0,1.0
2000-03-28,7.438,7.438,7.375,7.438,16000,0.757625786007123,0.757625786007123,0.751208681339411,0.757625786007123,157080.186812545,0.0,1.0
2000-03-29,7.375,7.5,7.375,7.438,7600,0.751208681339411,0.763941031870587,0.751208681339411,0.757625786007123,74613.0887359587,0.0,1.0
2000-03-30,7.5,7.5,7.375,7.375,9400,0.763941031870587,0.763941031870587,0.751208681339411,0.751208681339411,92284.60975237,0.0,1.0
2000-03-31,7.563,7.625,7.438,7.438,26700,0.7703581365383,0.776673382401764,0.757625786007123,0.757625786007123,262127.561743434,0.0,1.0
2000-04-03,7.813,7.875,7.5,7.563,26300,0.795822837600653,0.802138083464116,0.763941031870587,0.7703581365383,258200.55707312,0.0,1.0
2000-04-04,7.75,8.125,7.688,7.938,12100,0.78940573293294,0.827602784526469,0.783090487069476,0.808555188131829,118791.891276987,0.0,1.0
2000-04-05,7.813,8.0,7.625,7.75,13200,0.795822837600653,0.814870433995293,0.776673382401764,0.78940573293294,129591.154120349,0.0,1.0
2000-04-06,8.063,8.188,7.875,7.938,16700,0.821287538663006,0.834019889194182,0.802138083464116,0.808555188131829,163952.444985594,0.0,1.0
2000-04-07,8.125,8.188,8.063,8.125,15700,0.827602784526469,0.834019889194182,0.821287538663006,0.827602784526469,154134.93330981,0.0,1.0
2000-04-10,7.938,8.25,7.938,8.125,17000,0.808555188131829,0.840335135057646,0.808555188131829,0.827602784526469,166897.698488329,0.0,1.0
2000-04-11,7.875,8.063,7.875,7.938,15300,0.802138083464116,0.821287538663006,0.802138083464116,0.808555188131829,150207.928639496,0.0,1.0
2000-04-12,7.875,8.063,7.875,7.938,9600,0.802138083464116,0.821287538663006,0.802138083464116,0.808555188131829,94248.1120875269,0.0,1.0
2000-04-13,7.813,8.0,7.75,7.813,13600,0.795822837600653,0.814870433995293,0.78940573293294,0.795822837600653,133518.158790663,0.0,1.0
2000-04-14,7.813,7.938,7.625,7.875,9700,0.795822837600653,0.808555188131829,0.776673382401764,0.802138083464116,95229.8632551052,0.0,1.0
2000-04-17,7.813,8.063,7.625,7.75,18300,0.795822837600653,0.821287538663006,0.776673382401764,0.78940573293294,179660.463666848,0.0,1.0
2000-04-18,7.75,7.813,7.75,7.75,6000,0.78940573293294,0.795822837600653,0.78940573293294,0.78940573293294,58905.0700547043,0.0,1.0
2000-04-19,7.688,7.813,7.688,7.75,9600,0.783090487069476,0.795822837600653,0.783090487069476,0.78940573293294,94248.1120875269,0.0,1.0
2000-04-20,7.75,7.813,7.688,7.75,15600,0.78940573293294,0.795822837600653,0.783090487069476,0.78940573293294,153153.182142231,0.0,1.0
2000-04-24,7.875,7.938,7.688,7.688,21900,0.802138083464116,0.808555188131829,0.783090487069476,0.783090487069476,215003.505699671,0.0,1.0
2000-04-25,7.938,8.063,7.875,7.875,10200,0.808555188131829,0.821287538663006,0.802138083464116,0.802138083464116,100138.619092997,0.0,1.0
2000-04-26,7.938,8.063,7.938,8.0,3600,0.808555188131829,0.821287538663006,0.808555188131829,0.814870433995293,35343.0420328226,0.0,1.0
2000-04-27,8.0,8.063,7.938,8.0,10400,0.814870433995293,0.821287538663006,0.808555188131829,0.814870433995293,102102.121428154,0.0,1.0
2000-04-28,8.0,8.063,7.875,8.063,7300,0.814870433995293,0.821287538663006,0.802138083464116,0.821287538663006,71667.8352332235,0.0,1.0
2000-05-01,7.938,8.063,7.938,8.0,9400,0.808555188131829,0.821287538663006,0.808555188131829,0.814870433995293,92284.6097523701,0.0,1.0
2000-05-02,7.813,8.0,7.813,7.875,12100,0.795822837600653,0.814870433995293,0.795822837600653,0.802138083464116,118791.891276987,0.0,1.0
2000-05-03,7.875,7.875,7.813,7.875,3200,0.802138083464116,0.802138083464116,0.795822837600653,0.802138083464116,31416.037362509,0.0,1.0
2000-05-04,7.75,7.875,7.75,7.813,6000,0.78940573293294,0.802138083464116,0.78940573293294,0.795822837600653,58905.0700547043,0.0,1.0
2000-05-05,7.75,7.875,7.688,7.75,7200,0.78940573293294,0.802138083464116,0.783090487069476,0.78940573293294,70686.0840656451,0.0,1.0
2000-05-08,7.688,7.813,7.688,7.75,10500,0.783090487069476,0.795822837600653,0.783090487069476,0.78940573293294,103083.872595733,0.0,1.0
2000-05-09,7.688,7.813,7.688,7.688,17000,0.783090487069476,0.795822837600653,0.783090487069476,0.783090487069476,166897.698488329,0.0,1.0
2000-05-10,7.688,7.813,7.625,7.688,13400,0.783090487069476,0.795822837600653,0.776673382401764,0.783090487069476,131554.656455506,0.0,1.0
2000-05-11,7.688,7.875,7.688,7.75,7200,0.783090487069476,0.802138083464116,0.783090487069476,0.78940573293294,70686.0840656452,0.0,1.0
2000-05-12,7.75,7.875,7.688,7.75,21600,0.78940573293294,0.802138083464116,0.783090487069476,0.78940573293294,212058.252196935,0.0,1.0
2000-05-15,7.875,8.0,7.813,7.813,14200,0.802138083464116,0.814870433995293,0.795822837600653,0.795822837600653,139408.665796134,0.0,1.0
2000-05-16,7.875,7.938,7.875,7.875,7500,0.802138083464116,0.808555188131829,0.802138083464116,0.802138083464116,73631.3375683804,0.0,1.0
2000-05-17,7.813,8.0,7.813,7.938,5800,0.795822837600653,0.814870433995293,0.795822837600653,0.808555188131829,56941.5677195474,0.0,1.0
2000-05-18,7.75,7.875,7.75,7.813,10300,0.78940573293294,0.802138083464116,0.78940573293294,0.795822837600653,101120.370260576,0.0,1.0
2000-05-19,7.875,7.875,7.75,7.75,8500,0.802138083464116,0.802138083464116,0.78940573293294,0.78940573293294,83448.8492441644,0.0,1.0
2000-05-22,7.75,7.875,7.75,7.813,16000,0.78940573293294,0.802138083464116,0.78940573293294,0.795822837600653,157080.186812545,0.0,1.0
2000-05-23,7.813,7.938,7.75,7.875,11400,0.795822837600653,0.808555188131829,0.78940573293294,0.802138083464116,111919.633103938,0.0,1.0
2000-05-24,7.75,7.813,7.75,7.813,6900,0.78940573293294,0.795822837600653,0.78940573293294,0.795822837600653,67740.8305629099,0.0,1.0
2000-05-25,7.813,7.938,7.75,7.875,13600,0.795822837600653,0.808555188131829,0.78940573293294,0.802138083464116,133518.158790663,0.0,1.0
2000-05-26,7.75,7.938,7.75,7.875,12000,0.78940573293294,0.808555188131829,0.78940573293294,0.802138083464116,117810.140109409,0.0,1.0
2000-05-30,7.75,7.875,7.75,7.75,12600,0.78940573293294,0.802138083464116,0.78940573293294,0.78940573293294,123700.647114879,0.0,1.0
2000-05-31,7.75,7.75,7.688,7.688,9000,0.78940573293294,0.78940573293294,0.783090487069476,0.783090487069476,88357.6050820564,0.0,1.0
2000-06-01,7.75,7.75,7.625,7.625,10900,0.78940573293294,0.78940573293294,0.776673382401764,0.776673382401764,107010.877266046,0.0,1.0
2000-06-02,7.813,7.938,7.75,7.813,20100,0.795822837600653,0.808555188131829,0.78940573293294,0.795822837600653,197331.984683259,0.0,1.0
2000-06-05,7.813,7.875,7.75,7.813,5600,0.795822837600653,0.802138083464116,0.78940573293294,0.795822837600653,54978.0653843906,0.0,1.0
2000-06-06,7.875,7.875,7.75,7.875,13100,0.802138083464116,0.802138083464116,0.78940573293294,0.802138083464116,128609.402952771,0.0,1.0
2000-06-07,8.0,8.0,7.813,7.813,17600,0.814870433995293,0.814870433995293,0.795822837600653,0.795822837600653,172788.205493799,0.0,1.0
2000-06-08,7.875,7.938,7.875,7.938,10900,0.802138083464116,0.808555188131829,0.802138083464116,0.808555188131829,107010.877266046,0.0,1.0
2000-06-09,7.938,8.0,7.875,7.938,11600,0.808555188131829,0.814870433995293,0.802138083464116,0.808555188131829,113883.135439095,0.0,1.0
2000-06-12,7.938,8.063,7.875,7.938,16100,0.808555188131829,0.821287538663006,0.802138083464116,0.808555188131829,158061.937980123,0.0,1.0
2000-06-13,8.0,8.0,7.875,8.0,8100,0.814870433995293,0.814870433995293,0.802138083464116,0.814870433995293,79521.8445738508,0.0,1.0
2000-06-14,8.063,8.063,7.938,7.938,11800,0.821287538663006,0.821287538663006,0.808555188131829,0.808555188131829,115846.637774252,0.0,1.0
2000-06-15,8.063,8.125,8.0,8.0,19200,0.821287538663006,0.827602784526469,0.814870433995293,0.814870433995293,188496.224175054,0.0,1.0
2000-06-16,7.813,7.938,7.813,7.938,8400,0.795822837600653,0.808555188131829,0.795822837600653,0.808555188131829,82467.098076586,0.0,1.0
2000-06-19,7.813,7.938,7.75,7.875,11400,0.795822837600653,0.808555188131829,0.78940573293294,0.802138083464116,111919.633103938,0.0,1.0
2000-06-20,7.875,7.938,7.813,7.875,6500,0.802138083464116,0.808555188131829,0.795822837600653,0.802138083464116,63813.8258925963,0.0,1.0
2000-06-21,7.875,7.938,7.813,7.813,9500,0.802138083464116,0.808555188131829,0.795822837600653,0.795822837600653,93266.3609199485,0.0,1.0
2000-06-22,7.813,7.875,7.75,7.875,11600,0.795822837600653,0.802138083464116,0.78940573293294,0.802138083464116,113883.135439095,0.0,1.0
2000-06-23,7.75,7.938,7.75,7.875,17600,0.78940573293294,0.808555188131829,0.78940573293294,0.802138083464116,172788.205493799,0.0,1.0
2000-06-26,7.813,7.938,7.75,7.75,12200,0.795822837600653,0.808555188131829,0.78940573293294,0.78940573293294,119773.642444565,0.0,1.0
2000-06-27,7.875,7.938,7.813,7.875,13100,0.802138083464116,0.808555188131829,0.795822837600653,0.802138083464116,128609.402952771,0.0,1.0
2000-06-28,7.75,7.875,7.75,7.875,6800,0.78940573293294,0.802138083464116,0.78940573293294,0.802138083464116,66759.0793953315,0.0,1.0
2000-06-29,7.75,7.938,7.75,7.875,15600,0.78940573293294,0.808555188131829,0.78940573293294,0.802138083464116,153153.182142231,0.0,1.0
2000-06-30,7.938,7.938,7.75,7.75,8200,0.808555188131829,0.808555188131829,0.78940573293294,0.78940573293294,80503.5957414292,0.0,1.0
2000-07-03,7.875,7.938,7.813,7.875,7400,0.802138083464116,0.808555188131829,0.795822837600653,0.802138083464116,72649.586400802,0.0,1.0
2000-07-05,7.875,8.0,7.875,7.938,12700,0.802138083464116,0.814870433995293,0.802138083464116,0.808555188131829,124682.398282457,0.0,1.0
2000-07-06,7.813,8.0,7.75,7.938,11200,0.795822837600653,0.814870433995293,0.78940573293294,0.808555188131829,109956.130768781,0.0,1.0
2000-07-07,7.813,7.938,7.813,7.875,17200,0.795822837600653,0.808555188131829,0.795822837600653,0.802138083464116,168861.200823486,0.0,1.0
2000-07-10,7.938,7.938,7.813,7.813,16200,0.808555188131829,0.808555188131829,0.795822837600653,0.795822837600653,159043.689147702,0.0,1.0
2000-07-11,7.875,7.938,7.813,7.875,20800,0.802138083464116,0.808555188131829,0.795822837600653,0.802138083464116,204204.242856308,0.0,1.0
2000-07-12,7.813,7.938,7.813,7.875,5600,0.795822837600653,0.808555188131829,0.795822837600653,0.802138083464116,54978.0653843906,0.0,1.0
2000-07-13,7.75,7.938,7.75,7.875,13900,0.78940573293294,0.808555188131829,0.78940573293294,0.802138083464116,136463.412293398,0.0,1.0
2000-07-14,7.875,7.875,7.813,7.813,23900,0.802138083464116,0.802138083464116,0.795822837600653,0.795822837600653,234638.529051239,0.0,1.0
2000-07-17,7.813,7.938,7.813,7.875,20000,0.795822837600653,0.808555188131829,0.795822837600653,0.802138083464116,196350.233515681,0.0,1.0
2000-07-18,7.813,7.875,7.75,7.813,11400,0.795822837600653,0.802138083464116,0.78940573293294,0.795822837600653,111919.633103938,0.0,1.0
2000-07-19,7.75,7.875,7.75,7.813,10000,0.78940573293294,0.802138083464116,0.78940573293294,0.795822837600653,98175.1167578405,0.0,1.0
2000-07-20,7.813,7.875,7.75,7.875,10600,0.795822837600653,0.802138083464116,0.78940573293294,0.802138083464116,104065.623763311,0.0,1.0
2000-07-21,7.75,7.813,7.75,7.75,6900,0.78940573293294,0.795822837600653,0.78940573293294,0.78940573293294,67740.8305629099,0.0,1.0
2000-07-24,7.75,7.875,7.75,7.813,8700,0.78940573293294,0.802138083464116,0.78940573293294,0.795822837600653,85412.3515793212,0.0,1.0
2000-07-25,7.75,7.813,7.75,7.75,15500,0.78940573293294,0.795822837600653,0.78940573293294,0.78940573293294,152171.430974653,0.0,1.0
2000-07-26,7.75,7.813,7.75,7.813,3400,0.78940573293294,0.795822837600653,0.78940573293294,0.795822837600653,33379.5396976658,0.0,1.0
2000-07-27,7.688,7.813,7.688,7.75,13400,0.783090487069476,0.795822837600653,0.783090487069476,0.78940573293294,131554.656455506,0.0,1.0
2000-07-28,7.75,7.875,7.75,7.75,14200,0.78940573293294,0.802138083464116,0.78940573293294,0.78940573293294,139408.665796133,0.0,1.0
2000-07-31,7.813,7.875,7.688,7.813,9900,0.795822837600653,0.802138083464116,0.783090487069476,0.795822837600653,97193.365590262,0.0,1.0
2000-08-01,7.938,7.938,7.75,7.75,22000,0.808555188131829,0.808555188131829,0.78940573293294,0.78940573293294,215985.256867249,0.0,1.0
2000-08-02,7.875,7.938,7.875,7.938,5700,0.802138083464116,0.808555188131829,0.802138083464116,0.808555188131829,55959.8165519691,0.0,1.0
2000-08-03,7.938,8.0,7.875,7.938,12100,0.808555188131829,0.814870433995293,0.802138083464116,0.808555188131829,118791.891276987,0.0,1.0
2000-08-04,8.063,8.063,7.938,7.938,12000,0.821287538663006,0.821287538663006,0.808555188131829,0.808555188131829,117810.140109409,0.0,1.0
2000-08-07,8.125,8.25,8.063,8.063,11500,0.827602784526469,0.840335135057646,0.821287538663006,0.821287538663006,112901.384271517,0.0,1.0
2000-08-08,8.125,8.188,8.063,8.063,4900,0.827602784526469,0.834019889194182,0.821287538663006,0.821287538663006,48105.8072113418,0.0,1.0
2000-08-09,8.063,8.125,8.0,8.063,11400,0.821287538663006,0.827602784526469,0.814870433995293,0.821287538663006,111919.633103938,0.0,1.0
2000-08-10,8.0,8.063,7.875,8.0,14800,0.814870433995293,0.821287538663006,0.802138083464116,0.814870433995293,145299.172801604,0.0,1.0
2000-08-11,7.938,8.063,7.938,7.938,5000,0.808555188131829,0.821287538663006,0.808555188131829,0.808555188131829,49087.5583789202,0.0,1.0
2000-08-14,8.063,8.125,7.938,8.0,17000,0.821287538663006,0.827602784526469,0.808555188131829,0.814870433995293,166897.698488329,0.0,1.0
2000-08-15,8.313,8.375,8.125,8.188,22800,0.846752239725359,0.853067485588822,0.827602784526469,0.834019889194182,223839.266207876,0.0,1.0
2000-08-16,8.25,8.25,8.188,8.188,12000,0.840335135057646,0.840335135057646,0.834019889194182,0.834019889194182,117810.140109409,0.0,1.0
2000-08-17,8.188,8.188,8.125,8.125,5100,0.839112829406653,0.839112829406653,0.832656538706528,0.832656538706528,49765.4171603218,0.05,1.0
2000-08-18,8.188,8.25,8.125,8.25,10500,0.839112829406653,0.845466639302013,0.832656538706528,0.845466639302013,102458.211800662,0.0,1.0
2000-08-21,8.125,8.188,8.063,8.125,15100,0.832656538706528,0.839112829406653,0.826302728811168,0.832656538706528,147344.666494286,0.0,1.0
2000-08-22,8.0,8.25,8.0,8.063,12400,0.819846438111043,0.845466639302013,0.819846438111043,0.826302728811168,120998.269174116,0.0,1.0
2000-08-23,8.125,8.188,8.063,8.063,8900,0.832656538706528,0.839112829406653,0.826302728811168,0.826302728811168,86845.5319072282,0.0,1.0
2000-08-24,8.063,8.25,8.0,8.25,13700,0.826302728811168,0.845466639302013,0.819846438111043,0.845466639302013,133683.571587531,0.0,1.0
2000-08-25,8.125,8.188,8.0,8.063,6300,0.832656538706528,0.839112829406653,0.819846438111043,0.826302728811168,61474.9270803975,0.0,1.0
2000-08-28,8.0,8.25,8.0,8.125,17200,0.819846438111043,0.845466639302013,0.819846438111043,0.832656538706528,167836.308854419,0.0,1.0
2000-08-29,8.063,8.125,8.063,8.063,15200,0.826302728811168,0.832656538706528,0.826302728811168,0.826302728811168,148320.458987626,0.0,1.0
2000-08-30,8.063,8.125,8.0,8.063,10900,0.826302728811168,0.832656538706528,0.819846438111043,0.826302728811168,106361.381774021,0.0,1.0
2000-08-31,8.125,8.188,8.063,8.125,16700,0.832656538706528,0.839112829406653,0.826302728811168,0.832656538706528,162957.34638772,0.0,1.0
2000-09-01,8.125,8.25,8.063,8.125,19600,0.832656538706528,0.845466639302013,0.826302728811168,0.832656538706528,191255.32869457,0.0,1.0
2000-09-05,8.125,8.188,8.063,8.125,9500,0.832656538706528,0.839112829406653,0.826302728811168,0.832656538706528,92700.2868672661,0.0,1.0
2000-09-06,8.25,8.25,8.125,8.125,10600,0.845466639302013,0.845466639302013,0.832656538706528,0.832656538706528,103434.004294002,0.0,1.0
2000-09-07,8.25,8.313,8.125,8.25,12300,0.845466639302013,0.851922930002138,0.832656538706528,0.845466639302013,120022.476680776,0.0,1.0
2000-09-08,8.188,8.313,8.188,8.25,15700,0.839112829406653,0.851922930002138,0.839112829406653,0.845466639302013,153199.421454324,0.0,1.0
2000-09-11,8.313,8.375,8.188,8.188,5800,0.851922930002138,0.858276739897499,0.839112829406653,0.839112829406653,56595.9646136993,0.0,1.0
2000-09-12,8.438,8.5,8.375,8.375,11800,0.864733030597623,0.871086840492984,0.858276739897499,0.858276739897499,115143.514214078,0.0,1.0
2000-09-13,8.625,8.813,8.438,8.438,18300,0.883896941088469,0.903163332384078,0.864733030597623,0.864733030597623,178570.026281155,0.0,1.0
2000-09-14,8.75,8.938,8.625,8.75,18800,0.896707041683954,0.915973432979563,0.883896941088469,0.896707041683954,183448.988747853,0.0,1.0
2000-09-15,8.688,8.813,8.688,8.75,12800,0.895477272026787,0.908361095576896,0.895477272026787,0.901867648507641,124186.736474394,0.05,1.0
2000-09-18,8.625,8.688,8.5,8.688,13400,0.888983824957532,0.895477272026787,0.876100001407423,0.895477272026787,130007.989746631,0.0,1.0
2000-09-19,8.5,8.688,8.438,8.438,8500,0.876100001407423,0.895477272026787,0.869709624926569,0.869709624926569,82467.7546900274,0.0,1.0
2000-09-20,8.563,8.563,8.5,8.563,8200,0.882593448476678,0.882593448476678,0.876100001407423,0.882593448476678,79557.1280539088,0.0,1.0
2000-09-21,8.438,8.5,8.25,8.5,20000,0.869709624926569,0.876100001407423,0.850332354307205,0.876100001407423,194041.775741241,0.0,1.0
2000-09-22,8.313,8.438,8.25,8.438,7900,0.85682580137646,0.869709624926569,0.850332354307205,0.869709624926569,76646.5014177901,0.0,1.0
2000-09-25,8.313,8.375,8.25,8.313,13400,0.85682580137646,0.863216177857314,0.850332354307205,0.85682580137646,130007.989746631,0.0,1.0
2000-09-26,8.25,8.313,8.25,8.25,7100,0.850332354307205,0.85682580137646,0.850332354307205,0.850332354307205,68884.8303881405,0.0,1.0
2000-09-27,8.313,8.375,8.25,8.375,8600,0.85682580137646,0.863216177857314,0.850332354307205,0.863216177857314,83437.9635687336,0.0,1.0
2000-09-28,8.313,8.375,8.313,8.375,15400,0.85682580137646,0.863216177857314,0.85682580137646,0.863216177857314,149412.167320755,0.0,1.0
2000-09-29,8.313,8.375,8.313,8.375,6800,0.85682580137646,0.863216177857314,0.85682580137646,0.863216177857314,65974.2037520219,0.0,1.0
2000-10-02,8.375,8.438,8.25,8.25,9500,0.863216177857314,0.869709624926569,0.850332354307205,0.850332354307205,92169.8434770894,0.0,1.0
2000-10-03,8.375,8.375,8.25,8.313,5600,0.863216177857314,0.863216177857314,0.850332354307205,0.85682580137646,54331.6972075474,0.0,1.0
2000-10-04,8.375,8.375,8.313,8.375,13300,0.863216177857314,0.863216177857314,0.85682580137646,0.863216177857314,129037.780867925,0.0,1.0
2000-10-05,8.375,8.5,8.313,8.438,17500,0.863216177857314,0.876100001407423,0.85682580137646,0.869709624926569,169786.553773586,0.0,1.0
2000-10-06,8.313,8.438,8.313,8.375,10000,0.85682580137646,0.869709624926569,0.85682580137646,0.863216177857314,97020.8878706204,0.0,1.0
2000-10-09,8.313,8.375,8.313,8.313,4100,0.85682580137646,0.863216177857314,0.85682580137646,0.85682580137646,39778.5640269544,0.0,1.0
2000-10-10,8.375,8.438,8.375,8.375,5800,0.863216177857314,0.869709624926569,0.863216177857314,0.863216177857314,56272.1149649598,0.0,1.0
2000-10-11,8.313,8.438,8.313,8.375,5200,0.85682580137646,0.869709624926569,0.85682580137646,0.863216177857314,50450.8616927226,0.0,1.0
2000-10-12,8.25,8.438,8.25,8.313,9800,0.850332354307205,0.869709624926569,0.850332354307205,0.85682580137646,95080.470113208,0.0,1.0
2000-10-13,8.125,8.375,8.125,8.375,7600,0.837448530757095,0.863216177857314,0.837448530757095,0.863216177857314,73735.8747816716,0.0,1.0
2000-10-16,8.313,8.375,8.25,8.25,11000,0.85682580137646,0.863216177857314,0.850332354307205,0.850332354307205,106722.976657682,0.0,1.0
2000-10-17,8.313,8.375,8.25,8.25,8000,0.861979330796503,0.868408143320187,0.855446827748244,0.855446827748244,77152.6620464874,0.05,1.0
2000-10-18,8.188,8.313,8.188,8.25,10900,0.84901801522456,0.861979330796503,0.84901801522456,0.855446827748244,105120.502038339,0.0,1.0
2000-10-19,8.25,8.375,8.188,8.313,5000,0.855446827748244,0.868408143320187,0.84901801522456,0.861979330796503,48220.4137790546,0.0,1.0
2000-10-20,8.188,8.375,8.188,8.25,6700,0.84901801522456,0.868408143320187,0.84901801522456,0.855446827748244,64615.3544639332,0.0,1.0
2000-10-23,8.188,8.25,8.125,8.188,6100,0.84901801522456,0.855446827748244,0.842485512176301,0.84901801522456,58828.9048104467,0.0,1.0
2000-10-24,8.125,8.25,8.063,8.188,5800,0.842485512176301,0.855446827748244,0.836056699652617,0.84901801522456,55935.6799837034,0.0,1.0
2000-10-25,8.125,8.125,8.063,8.125,1700,0.842485512176301,0.842485512176301,0.836056699652617,0.842485512176301,16394.9406848786,0.0,1.0
2000-10-26,7.938,8.25,7.938,8.063,29400,0.823095384080674,0.855446827748244,0.823095384080674,0.836056699652617,283536.033020841,0.0,1.0
2000-10-27,7.938,8.0,7.938,8.0,8400,0.823095384080674,0.829524196604358,0.823095384080674,0.829524196604358,81010.2951488118,0.0,1.0
2000-10-30,7.938,8.063,7.938,8.0,21300,0.823095384080674,0.836056699652617,0.823095384080674,0.829524196604358,205418.962698773,0.0,1.0
2000-10-31,8.0,8.0,7.875,8.0,18800,0.829524196604358,0.829524196604358,0.816562881032415,0.829524196604358,181308.755809245,0.0,1.0
2000-11-01,7.938,8.0,7.875,8.0,24900,0.823095384080674,0.829524196604358,0.816562881032415,0.829524196604358,240137.660619692,0.0,1.0
2000-11-02,7.938,8.0,7.875,8.0,24200,0.823095384080674,0.829524196604358,0.816562881032415,0.829524196604358,233386.802690624,0.0,1.0
2000-11-03,7.938,8.0,7.875,7.875,9300,0.823095384080674,0.829524196604358,0.816562881032415,0.816562881032415,89689.9696290416,0.0,1.0
2000-11-06,8.0,8.0,7.938,8.0,5200,0.829524196604358,0.829524196604358,0.823095384080674,0.829524196604358,50149.2303302168,0.0,1.0
2000-11-07,8.0,8.063,8.0,8.0,5300,0.829524196604358,0.836056699652617,0.829524196604358,0.829524196604358,51113.6386057979,0.0,1.0
2000-11-08,7.938,8.063,7.938,7.938,4800,0.823095384080674,0.836056699652617,0.823095384080674,0.823095384080674,46291.5972278925,0.0,1.0
2000-11-09,8.0,8.063,7.938,7.938,11700,0.829524196604358,0.836056699652617,0.823095384080674,0.823095384080674,112835.768242988,0.0,1.0
2000-11-10,8.0,8.063,8.0,8.063,3900,0.829524196604358,0.836056699652617,0.829524196604358,0.836056699652617,37611.9227476626,0.0,1.0
2000-11-13,8.063,8.063,7.938,8.063,7400,0.836056699652617,0.836056699652617,0.823095384080674,0.836056699652617,71366.2123930009,0.0,1.0
2000-11-14,8.063,8.063,7.938,7.938,10600,0.836056699652617,0.836056699652617,0.823095384080674,0.823095384080674,102227.277211596,0.0,1.0
2000-11-15,8.063,8.125,7.938,7.938,11600,0.841241225881395,0.847709904537558,0.828199535042355,0.828199535042355,111181.902553581,0.05,1.0
2000-11-16,8.0,8.125,8.0,8.125,5800,0.834668213698519,0.847709904537558,0.834668213698519,0.847709904537558,55590.9512767903,0.0,1.0
2000-11-17,8.125,8.125,8.063,8.063,6100,0.847709904537558,0.847709904537558,0.841241225881395,0.841241225881395,58466.3453083485,0.0,1.0
2000-11-20,8.25,8.25,8.063,8.063,10300,0.860751595376597,0.860751595376597,0.841241225881395,0.841241225881395,98721.8617501623,0.0,1.0
2000-11-21,8.125,8.25,8.125,8.25,4300,0.847709904537558,0.860751595376597,0.847709904537558,0.860751595376597,41213.9811189998,0.0,1.0
2000-11-22,8.125,8.25,8.125,8.188,3700,0.847709904537558,0.860751595376597,0.847709904537558,0.854282916720434,35463.1930558835,0.0,1.0
2000-11-24,8.063,8.188,8.063,8.063,3200,0.841241225881395,0.854282916720434,0.841241225881395,0.841241225881395,30670.8696699533,0.0,1.0
2000-11-27,8.0,8.188,7.938,8.125,18000,0.834668213698519,0.854282916720434,0.828199535042355,0.847709904537558,172523.641893487,0.0,1.0
2000-11-28,8.125,8.125,7.938,8.0,6800,0.847709904537558,0.847709904537558,0.828199535042355,0.834668213698519,65175.5980486508,0.0,1.0
2000-11-29,8.25,8.313,8.188,8.188,9200,0.860751595376597,0.867324607559473,0.854282916720434,0.854282916720434,88178.7503011158,0.0,1.0
2000-11-30,8.313,8.375,8.188,8.188,12400,0.867324607559473,0.873793286215637,0.854282916720434,0.854282916720434,118849.619971069,0.0,1.0
2000-12-01,8.25,8.375,8.25,8.25,13200,0.860751595376597,0.873793286215637,0.860751595376597,0.860751595376597,126517.337388557,0.0,1.0
2000-12-04,8.25,8.375,8.25,8.25,6100,0.860751595376597,0.873793286215637,0.860751595376597,0.860751595376597,58466.3453083485,0.0,1.0
2000-12-05,8.313,8.375,8.25,8.25,9000,0.867324607559473,0.873793286215637,0.860751595376597,0.860751595376597,86261.8209467437,0.0,1.0
2000-12-06,8.125,8.313,8.125,8.25,13300,0.847709904537558,0.867324607559473,0.847709904537558,0.860751595376597,127475.802065743,0.0,1.0
2000-12-07,8.25,8.313,8.188,8.188,8400,0.860751595376597,0.867324607559473,0.854282916720434,0.854282916720434,80511.0328836275,0.0,1.0
2000-12-08,8.188,8.313,8.188,8.313,10800,0.854282916720434,0.867324607559473,0.854282916720434,0.867324607559473,103514.185136092,0.0,1.0
2000-12-11,8.688,8.75,8.188,8.188,23900,0.906449680076591,0.912918358732755,0.854282916720434,0.854282916720434,229073.057847464,0.0,1.0
2000-12-12,8.938,9.188,8.625,8.625,38600,0.93253306175467,0.958616443432749,0.899876667893715,0.899876667893715,369967.365393812,0.0,1.0
2000-12-13,9.188,9.375,8.938,9.0,41300,0.958616443432749,0.978126812927952,0.93253306175467,0.939001740410834,395845.911677835,0.0,1.0
2000-12-14,8.875,9.0,8.75,8.938,14200,0.952043431249873,0.965452493661843,0.938634368837903,0.958801598705506,132373.162676571,0.25,1.0
2000-12-15,8.813,8.938,8.688,8.938,25700,0.945392536293536,0.958801598705506,0.931983473881566,0.958801598705506,239576.780337174,0.0,1.0
2000-12-18,8.625,8.75,8.563,8.75,13500,0.925225306425933,0.938634368837903,0.918574411469596,0.938634368837903,125847.725079838,0.0,1.0
2000-12-19,8.563,8.625,8.438,8.5,12400,0.918574411469596,0.925225306425933,0.905165349057626,0.911816244013963,115593.465999259,0.0,1.0
2000-12-20,8.75,8.75,8.375,8.625,24400,0.938634368837903,0.938634368837903,0.898407181601993,0.925225306425933,227458.110514671,0.0,1.0
2000-12-21,8.563,8.875,8.563,8.75,11700,0.918574411469596,0.952043431249873,0.918574411469596,0.938634368837903,109068.028402527,0.0,1.0
2000-12-22,8.625,8.75,8.5,8.5,7600,0.925225306425933,0.938634368837903,0.911816244013963,0.911816244013963,70847.6081930942,0.0,1.0
2000-12-26,8.81,8.81,8.62,8.69,14300,0.945070718795648,0.945070718795648,0.924688943929454,0.932198018880157,133305.368047533,0.0,1.0
2000-12-27,8.688,8.875,8.688,8.875,19900,0.953437973740718,0.97395971649964,0.953437973740718,0.97395971649964,181334.501836211,0.2,1.0
2000-12-28,8.688,9.0,8.688,8.875,28200,0.953437973740718,0.98767745898555,0.953437973740718,0.97395971649964,256966.479989003,0.0,1.0
2000-12-29,8.75,8.875,8.563,8.563,13200,0.960241974013729,0.97395971649964,0.939720231254807,0.939720231254807,120282.182122512,0.0,1.0
2001-01-02,8.938,8.938,8.688,8.75,21400,0.980873458712539,0.980873458712539,0.953437973740718,0.960241974013729,195002.931622861,0.0,1.0
2001-01-03,8.875,9.0,8.813,9.0,21000,0.97395971649964,0.98767745898555,0.967155716226628,0.98767745898555,191358.017013087,0.0,1.0
2001-01-04,8.5,8.875,8.5,8.813,17600,0.932806489041908,0.97395971649964,0.932806489041908,0.967155716226628,160376.242830016,0.0,1.0
2001-01-05,8.5,8.563,8.438,8.563,11600,0.932806489041908,0.939720231254807,0.926002488768897,0.939720231254807,105702.52368342,0.0,1.0
2001-01-08,8.625,8.625,8.438,8.625,13400,0.946524231527819,0.946524231527819,0.926002488768897,0.946524231527819,122104.639427399,0.0,1.0
2001-01-09,8.938,8.938,8.625,8.688,24600,0.980873458712539,0.980873458712539,0.946524231527819,0.953437973740718,224162.248501045,0.0,1.0
2001-01-10,8.875,9.0,8.75,8.875,18500,0.97395971649964,0.98767745898555,0.960241974013729,0.97395971649964,168577.300702006,0.0,1.0
2001-01-11,8.75,9.0,8.75,9.0,12700,0.960241974013729,0.98767745898555,0.960241974013729,0.98767745898555,115726.038860296,0.0,1.0
2001-01-12,8.75,9.0,8.75,8.875,5900,0.960241974013729,0.98767745898555,0.960241974013729,0.97395971649964,53762.4904941532,0.0,1.0
2001-01-16,8.875,9.063,8.75,8.75,21800,0.97395971649964,0.994591201198449,0.960241974013729,0.960241974013729,198647.846232634,0.0,1.0
2001-01-17,8.813,9.0,8.75,8.813,19600,0.972642813220992,0.993280984793933,0.965689846327435,0.972642813220992,177593.251759064,0.05,1.0
2001-01-18,8.5,8.75,8.5,8.688,27100,0.938098707860937,0.965689846327435,0.938098707860937,0.958847243987743,245549.853197481,0.0,1.0
2001-01-19,8.563,8.625,8.5,8.625,11900,0.945051674754494,0.951894277094186,0.938098707860937,0.951894277094186,107824.474282289,0.0,1.0
2001-01-22,8.438,8.563,8.375,8.5,13900,0.931256105521245,0.945051674754494,0.924303138627688,0.938098707860937,125946.234665867,0.0,1.0
2001-01-23,8.313,8.438,8.313,8.438,18700,0.917460536287996,0.931256105521245,0.917460536287996,0.931256105521245,169438.459586454,0.0,1.0
2001-01-24,8.313,8.375,8.25,8.375,20900,0.917460536287996,0.924303138627688,0.910507569394439,0.924303138627688,189372.39600839,0.0,1.0
2001-01-25,8.375,8.5,8.25,8.25,26200,0.924303138627688,0.938098707860937,0.910507569394439,0.910507569394439,237395.061024871,0.0,1.0
2001-01-26,8.313,8.5,8.25,8.438,16500,0.917460536287996,0.938098707860937,0.910507569394439,0.931256105521245,149504.523164518,0.0,1.0
2001-01-29,8.2,8.37,8.12,8.36,31400,0.904989341701139,0.923751315858358,0.896160177391859,0.922647670319698,284511.638022174,0.0,1.0
2001-01-30,8.33,8.36,8.18,8.25,24400,0.919336733703718,0.922647670319698,0.902782050623819,0.910507569394439,221085.476679651,0.0,1.0
2001-01-31,8.32,8.37,8.3,8.3,25700,0.918233088165058,0.923751315858358,0.916025797087738,0.916025797087738,232864.620928977,0.0,1.0
2001-02-01,8.33,8.37,8.32,8.32,11100,0.919336733703718,0.923751315858358,0.918233088165058,0.918233088165058,100575.770128858,0.0,1.0
2001-02-02,8.3,8.35,8.3,8.33,11100,0.916025797087738,0.921544024781038,0.916025797087738,0.919336733703718,100575.770128858,0.0,1.0
2001-02-05,8.24,8.29,8.2,8.25,12500,0.909403923855779,0.914922151549078,0.904989341701139,0.910507569394439,113261.002397362,0.0,1.0
2001-02-06,8.29,8.29,8.21,8.25,20500,0.914922151549078,0.914922151549078,0.906092987239799,0.910507569394439,185748.043931674,0.0,1.0
2001-02-07,8.24,8.3,8.22,8.29,16600,0.909403923855779,0.916025797087738,0.907196632778459,0.914922151549078,150410.611183697,0.0,1.0
2001-02-08,8.27,8.35,8.25,8.25,6600,0.912714860471758,0.921544024781038,0.910507569394439,0.910507569394439,59801.8092658073,0.0,1.0
2001-02-09,8.4,8.4,8.31,8.31,13400,0.927062252474337,0.927062252474337,0.917129442626398,0.917129442626398,121415.794569972,0.0,1.0
2001-02-12,8.5,8.5,8.35,8.35,10900,0.938098707860937,0.938098707860937,0.921544024781038,0.921544024781038,98763.5940904999,0.0,1.0
2001-02-13,8.52,8.58,8.43,8.43,6100,0.945824226631556,0.952484960621919,0.935833125646012,0.935833125646012,54948.8991047441,0.05,1.0
2001-02-14,8.6,8.7,8.57,8.57,5500,0.954705205285374,0.965806428602645,0.951374838290192,0.951374838290192,49544.0893567365,0.0,1.0
2001-02-15,8.65,8.75,8.57,8.58,11700,0.96025581694401,0.971357040261281,0.951374838290192,0.952484960621919,105393.790086148,0.0,1.0
2001-02-16,8.61,8.7,8.6,8.64,4400,0.955815327617101,0.965806428602645,0.954705205285374,0.959145694612282,39635.2714853892,0.0,1.0
2001-02-20,8.69,8.69,8.57,8.57,7300,0.964696306270918,0.964696306270918,0.951374838290192,0.951374838290192,65758.5186007593,0.0,1.0
2001-02-21,8.8,8.83,8.65,8.75,13000,0.976907651919917,0.980238018915099,0.96025581694401,0.971357040261281,117104.211206832,0.0,1.0
2001-02-22,8.65,8.9,8.65,8.8,10500,0.96025581694401,0.988008875237189,0.96025581694401,0.976907651919917,94584.1705901332,0.0,1.0
2001-02-23,8.9,8.9,8.56,8.75,16700,0.988008875237189,0.988008875237189,0.950264715958465,0.971357040261281,150433.871319545,0.0,1.0
2001-02-26,8.8,8.9,8.75,8.9,9300,0.976907651919917,0.988008875237189,0.971357040261281,0.988008875237189,83774.5510941181,0.0,1.0
2001-02-27,9.05,9.06,8.85,8.88,13000,1.0046607102131,1.00577083254482,0.982458263578553,0.985788630573735,117104.211206831,0.0,1.0
2001-02-28,9.03,9.03,8.95,8.96,4900,1.00244046554964,1.00244046554964,0.993559486895825,0.994669609227552,44139.279608729,0.0,1.0
2001-03-01,9.05,9.08,8.95,9.0,8000,1.0046607102131,1.00799107720828,0.993559486895825,0.999110098554461,72064.1299734347,0.0,1.0
2001-03-02,8.94,9.0,8.8,9.0,7200,0.992449364564098,0.999110098554461,0.976907651919917,0.999110098554461,64857.7169760914,0.0,1.0
2001-03-05,8.8,8.89,8.7,8.81,4900,0.976907651919917,0.986898752905462,0.965806428602645,0.978017774251644,44139.2796087289,0.0,1.0
2001-03-06,8.95,9.1,8.7,8.75,15800,0.993559486895825,1.01021132187173,0.965806428602645,0.971357040261281,142326.656697534,0.0,1.0
2001-03-07,8.95,8.98,8.91,8.98,4300,0.993559486895825,0.996889853891006,0.989118997568916,0.996889853891006,38734.4698607212,0.0,1.0
2001-03-08,8.92,9.1,8.91,8.92,5700,0.990229119900643,1.01021132187173,0.989118997568916,0.990229119900643,51345.6926060724,0.0,1.0
2001-03-09,8.9,8.95,8.9,8.92,7000,0.988008875237189,0.993559486895825,0.988008875237189,0.990229119900643,63056.1137267555,0.0,1.0
2001-03-12,8.75,9.0,8.75,8.92,16200,0.971357040261281,0.999110098554461,0.971357040261281,0.990229119900643,145929.863196206,0.0,1.0
2001-03-13,8.8,8.96,8.8,8.85,6600,0.976907651919917,0.994669609227552,0.976907651919917,0.982458263578553,59452.9072280838,0.0,1.0
2001-03-14,8.71,8.8,8.7,8.8,7800,0.966916550934373,0.976907651919917,0.965806428602645,0.976907651919917,70262.526724099,0.0,1.0
2001-03-15,8.85,8.85,8.6,8.7,13800,0.982458263578553,0.982458263578553,0.954705205285374,0.965806428602645,124310.624204175,0.0,1.0
2001-03-16,8.75,8.9,8.61,8.9,11000,0.971357040261281,0.988008875237189,0.955815327617101,0.988008875237189,99088.178713473,0.0,1.0
2001-03-19,8.69,8.7,8.61,8.7,3900,0.964696306270918,0.965806428602645,0.955815327617101,0.965806428602645,35131.2633620495,0.0,1.0
2001-03-20,8.53,8.7,8.53,8.6,6400,0.952484960621919,0.97146766206456,0.952484960621919,0.960301367098301,57315.3406688485,0.05,1.0
2001-03-21,8.65,8.69,8.52,8.53,9100,0.965884514581431,0.970351032567934,0.951368331125293,0.952484960621919,81495.2500135188,0.0,1.0
2001-03-22,8.52,8.6,8.52,8.6,9800,0.951368331125293,0.960301367098301,0.951368331125293,0.960301367098301,87764.1153991742,0.0,1.0
2001-03-23,8.45,8.54,8.42,8.54,11000,0.943551924648912,0.953601590118545,0.940202036159034,0.953601590118545,98510.7417745832,0.0,1.0
2001-03-26,8.4,8.55,8.32,8.55,11300,0.937968777165782,0.954718219615171,0.929035741192775,0.954718219615171,101197.398368436,0.0,1.0
2001-03-27,8.45,8.65,8.33,8.35,13900,0.943551924648912,0.965884514581431,0.930152370689401,0.932385629682652,124481.755515155,0.0,1.0
2001-03-28,8.55,8.62,8.46,8.55,6800,0.954718219615171,0.962534626091553,0.944668554145538,0.954718219615171,60897.5494606515,0.0,1.0
2001-03-29,8.55,8.65,8.2,8.65,21300,0.954718219615171,0.965884514581431,0.915636187233263,0.965884514581431,190752.618163511,0.0,1.0
2001-03-30,8.4,8.6,8.37,8.55,12600,0.937968777165782,0.960301367098301,0.934618888675904,0.954718219615171,112839.576941795,0.0,1.0
2001-04-02,8.4,8.5,8.38,8.38,5100,0.937968777165782,0.949135072132042,0.93573551817253,0.93573551817253,45673.1620954886,0.0,1.0
2001-04-03,8.36,8.36,8.27,8.3,13100,0.933502259179278,0.933502259179278,0.923452593709645,0.926802482199523,117317.337931549,0.0,1.0
2001-04-04,8.28,8.4,8.27,8.33,8700,0.924569223206271,0.937968777165782,0.923452593709645,0.930152370689401,77913.0412217159,0.0,1.0
2001-04-05,8.28,8.35,8.27,8.3,17400,0.924569223206271,0.932385629682652,0.923452593709645,0.926802482199523,155826.082443432,0.0,1.0
2001-04-06,8.2,8.4,8.2,8.28,10300,0.915636187233263,0.937968777165782,0.915636187233263,0.924569223206271,92241.876388928,0.0,1.0
2001-04-09,8.2,8.25,8.18,8.25,5900,0.915636187233263,0.921219334716393,0.913402928240012,0.921219334716393,52837.5796790947,0.0,1.0
2001-04-10,8.37,8.45,8.18,8.18,12500,0.934618888675904,0.943551924648912,0.913402928240012,0.913402928240012,111944.024743845,0.0,1.0
2001-04-11,8.25,8.43,8.12,8.32,11700,0.921219334716393,0.94131866565566,0.906703151260256,0.929035741192775,104779.607160239,0.0,1.0
2001-04-12,8.3,8.34,8.2,8.25,7700,0.926802482199523,0.931269000186027,0.915636187233263,0.921219334716393,68957.5192422083,0.0,1.0
2001-04-16,8.35,8.46,8.2,8.2,16500,0.932385629682652,0.944668554145538,0.915636187233263,0.915636187233263,147766.112661875,0.0,1.0
2001-04-17,8.45,8.5,8.31,8.31,9300,0.943551924648912,0.949135072132042,0.927919111696149,0.927919111696149,83286.3544094204,0.0,1.0
2001-04-18,8.42,8.59,8.3,8.44,17900,0.945785183642164,0.964880608965105,0.932306059884793,0.948031704268392,159357.539752942,0.05,1.0
2001-04-19,8.39,8.6,8.33,8.44,19000,0.942415402702821,0.96600386927822,0.935675840824136,0.948031704268392,169150.461190274,0.0,1.0
2001-04-20,8.4,8.44,8.35,8.35,9400,0.943538663015935,0.948031704268392,0.937922361450364,0.937922361450364,83684.9650099251,0.0,1.0
2001-04-23,8.43,8.44,8.34,8.36,14500,0.946908443955278,0.948031704268392,0.93679910113725,0.939045621763478,129088.509855735,0.0,1.0
2001-04-24,8.5,8.59,8.45,8.48,30100,0.954771266147078,0.964880608965105,0.949154964581506,0.952524745520849,267969.941148802,0.0,1.0
2001-04-25,8.6,8.68,8.55,8.55,10700,0.96600386927822,0.974989951783133,0.960387567712649,0.960387567712649,95258.4176176806,0.0,1.0
2001-04-26,9.1,9.1,8.61,8.61,26400,1.02216688493393,1.02216688493393,0.967127129591334,0.967127129591334,235030.11449596,0.0,1.0
2001-04-27,9.12,9.25,9.0,9.0,17100,1.02441340556016,1.03901578963064,1.01093428180279,1.01093428180279,152235.415071246,0.0,1.0
2001-04-30,9.2,9.23,9.0,9.05,29500,1.03339948806507,1.03676926900441,1.01093428180279,1.01655058336836,262628.347637531,0.0,1.0
2001-05-01,9.2,9.27,9.05,9.2,18200,1.03339948806507,1.04126231025687,1.01655058336836,1.03339948806507,162028.336508579,0.0,1.0
2001-05-02,8.86,9.24,8.6,9.24,13200,0.995208637419189,1.03789252931753,0.96600386927822,1.03789252931753,117515.05724798,0.0,1.0
2001-05-03,9.06,9.1,8.86,8.95,9000,1.01767384368147,1.02216688493393,0.995208637419189,1.00531798023722,80123.9026690774,0.0,1.0
2001-05-04,8.9,9.06,8.9,9.06,5400,0.999701678671646,1.01767384368147,0.999701678671646,1.01767384368147,48074.3416014463,0.0,1.0
2001-05-07,8.9,9.0,8.85,8.9,4300,0.999701678671646,1.01093428180279,0.994085377106075,0.999701678671646,38281.4201641146,0.0,1.0
2001-05-08,8.95,9.02,8.88,8.88,4900,1.00531798023722,1.01318080242902,0.997455158045418,0.997455158045418,43623.0136753863,0.0,1.0
2001-05-09,9.14,9.15,8.91,8.99,14600,1.02665992618639,1.0277831864995,1.00082493898476,1.00981102148967,129978.775440947,0.0,1.0
2001-05-10,8.99,9.15,8.95,9.05,11500,1.00981102148967,1.0277831864995,1.00531798023722,1.01655058336836,102380.542299377,0.0,1.0
2001-05-11,9.0,9.0,8.96,9.0,6600,1.01093428180279,1.01093428180279,1.00644124055033,1.01093428180279,58757.5286239898,0.0,1.0
2001-05-14,8.9,9.0,8.85,9.0,15200,0.999701678671646,1.01093428180279,0.994085377106075,1.01093428180279,135320.368952219,0.0,1.0
2001-05-15,9.0,9.04,8.96,8.99,11500,1.01093428180279,1.01542732305524,1.00644124055033,1.00981102148967,102380.542299376,0.0,1.0
2001-05-16,9.0,9.0,8.9,8.9,10700,1.01655058336836,1.01655058336836,1.00525557688649,1.00525557688649,94732.1280175829,0.05,1.0
2001-05-17,8.9,9.0,8.85,8.95,6400,1.00525557688649,1.01655058336836,0.999608073645553,1.01090308012742,56662.207412386,0.0,1.0
2001-05-18,8.96,8.96,8.86,8.9,9400,1.01203258077561,1.01203258077561,1.00073757429374,1.00525557688649,83222.6171369421,0.0,1.0
2001-05-21,9.0,9.0,8.9,8.98,8300,1.01655058336836,1.01655058336836,1.00525557688649,1.01429158207198,73483.8002379381,0.0,1.0
2001-05-22,8.92,9.1,8.9,9.1,17900,1.00751457818286,1.02784558985023,1.00525557688649,1.02784558985023,158477.111356518,0.0,1.0
2001-05-23,8.9,9.02,8.88,8.98,10200,1.00525557688649,1.01880958466473,1.00299657559011,1.01429158207198,90305.3930634901,0.0,1.0
2001-05-24,8.95,8.97,8.85,8.95,9200,1.01090308012742,1.0131620814238,0.999608073645553,1.01090308012742,81451.9231553053,0.0,1.0
2001-05-25,9.01,9.04,8.95,8.95,9600,1.01768008401655,1.02106858596111,1.01090308012742,1.01090308012742,84993.3111185787,0.0,1.0
2001-05-29,8.98,9.03,8.96,9.01,13900,1.01429158207198,1.01993908531292,1.01203258077561,1.01768008401655,123063.231723777,0.0,1.0
2001-05-30,9.0,9.05,8.96,9.01,7000,1.01655058336836,1.02219808660929,1.01203258077561,1.01768008401655,61974.2893572972,0.0,1.0
2001-05-31,9.07,9.1,9.0,9.0,9300,1.02445708790567,1.02784558985023,1.01655058336836,1.01655058336836,82337.2701461234,0.0,1.0
2001-06-01,9.11,9.12,9.04,9.04,8900,1.02897509049842,1.0301045911466,1.02106858596111,1.02106858596111,78795.8821828491,0.0,1.0
2001-06-04,8.91,9.12,8.9,9.1,16800,1.00638507753468,1.0301045911466,1.00525557688649,1.02784558985023,148738.294457513,0.0,1.0
2001-06-05,8.99,9.0,8.95,8.98,5700,1.01542108272017,1.01655058336836,1.01090308012742,1.01429158207198,50464.7784766564,0.0,1.0
2001-06-06,8.96,8.99,8.88,8.88,11700,1.01203258077561,1.01542108272017,1.00299657559011,1.00299657559011,103585.597925768,0.0,1.0
2001-06-07,9.01,9.1,8.93,8.93,14000,1.01768008401655,1.02784558985023,1.00864407883105,1.00864407883105,123948.578714594,0.0,1.0
2001-06-08,8.99,9.03,8.92,8.95,12800,1.01542108272017,1.01993908531292,1.00751457818286,1.01090308012742,113324.414824772,0.0,1.0
2001-06-11,8.95,9.1,8.95,8.96,9200,1.01090308012742,1.02784558985023,1.01090308012742,1.01203258077561,81451.9231553053,0.0,1.0
2001-06-12,8.97,9.06,8.9,8.95,31500,1.0131620814238,1.02332758725748,1.00525557688649,1.01090308012742,278884.302107837,0.0,1.0
2001-06-13,8.92,8.99,8.84,8.95,13900,1.00751457818286,1.01542108272017,0.998478572997366,1.01090308012742,123063.231723776,0.0,1.0
2001-06-14,8.9,8.95,8.9,8.9,7400,1.00525557688649,1.01090308012742,1.00525557688649,1.00525557688649,65515.6773205713,0.0,1.0
2001-06-15,8.9,9.0,8.83,8.9,10200,1.00525557688649,1.01655058336836,0.997349072349179,1.00525557688649,90305.3930634901,0.0,1.0
2001-06-18,8.8,8.85,8.68,8.8,28100,0.993960570404618,0.999608073645553,0.980406562626373,0.993960570404618,248782.504420007,0.0,1.0
2001-06-19,8.8,8.89,8.7,8.82,7000,0.999608073645553,1.00983133803511,0.98824889099049,1.00187991017657,61624.1521292899,0.05,1.0
2001-06-20,8.72,8.83,8.7,8.7,6800,0.990520727521503,1.00301582844207,0.98824889099049,0.98824889099049,59863.462068453,0.0,1.0
2001-06-21,8.66,8.75,8.66,8.7,4100,0.983705217928465,0.993928482318022,0.983705217928465,0.98824889099049,36094.1462471555,0.0,1.0
2001-06-22,8.95,8.95,8.66,8.66,8100,1.01664684762815,1.01664684762815,0.983705217928465,0.983705217928465,71307.9474638924,0.0,1.0
2001-06-25,8.93,9.0,8.9,8.98,4000,1.01437501109714,1.02232643895568,1.01096725630062,1.02005460242467,35213.8012167369,0.0,1.0
2001-06-26,8.89,8.97,8.88,8.97,8800,1.00983133803511,1.01891868415916,1.0086954197696,1.01891868415916,77470.3626768216,0.0,1.0
2001-06-27,8.98,8.98,8.88,8.9,8600,1.02005460242467,1.02005460242467,1.0086954197696,1.01096725630062,75709.6726159845,0.0,1.0
2001-06-28,8.89,9.0,8.88,8.95,16600,1.00983133803511,1.02232643895568,1.0086954197696,1.01664684762815,146137.275049459,0.0,1.0
2001-06-29,8.9,8.95,8.88,8.95,10900,1.01096725630062,1.01664684762815,1.0086954197696,1.01664684762815,95957.6083156082,0.0,1.0
2001-07-02,8.81,9.0,8.8,8.98,13900,1.00074399191106,1.02232643895568,0.999608073645553,1.02005460242467,122367.959228161,0.0,1.0
2001-07-03,8.8,8.95,8.77,8.82,5300,0.999608073645553,1.01664684762815,0.996200318849034,1.00187991017657,46658.2866121766,0.0,1.0
2001-07-05,8.85,9.0,8.8,8.8,3400,1.00528766497308,1.02232643895568,0.999608073645553,0.999608073645553,29931.7310342267,0.0,1.0
2001-07-06,8.91,8.94,8.81,8.9,5600,1.01210317456612,1.01551092936264,1.00074399191106,1.01096725630062,49299.3217034321,0.0,1.0
2001-07-09,9.0,9.0,8.86,8.89,11400,1.02232643895568,1.02232643895568,1.00642358323859,1.00983133803511,100359.333467701,0.0,1.0
2001-07-10,9.05,9.05,8.86,8.86,6700,1.02800603028321,1.02800603028321,1.00642358323859,1.00642358323859,58983.1170380347,0.0,1.0
2001-07-11,8.99,9.03,8.91,8.91,2600,1.0268701120177,1.03143905578642,1.01773222448028,1.01773222448028,22762.3725011067,0.05,1.0
2001-07-12,8.93,9.0,8.9,9.0,4600,1.02001669636464,1.02801234795988,1.01658998853811,1.02801234795988,40271.88980965,0.0,1.0
2001-07-13,8.95,9.05,8.85,8.9,16300,1.02230116824899,1.03372352767077,1.01087880882722,1.01658998853811,142702.56606463,0.0,1.0
2001-07-16,9.1,9.17,8.98,8.98,18300,1.03943470738166,1.0474303589769,1.02572787607553,1.02572787607553,160212.083373173,0.0,1.0
2001-07-17,8.91,9.06,8.9,9.06,8700,1.01773222448028,1.03486576361295,1.01658998853811,1.03486576361295,76166.4002921645,0.0,1.0
2001-07-18,8.95,8.95,8.85,8.91,5400,1.02230116824899,1.02230116824899,1.01087880882722,1.01773222448028,47275.6967330676,0.0,1.0
2001-07-19,9.03,9.1,8.95,8.95,11100,1.03143905578642,1.03943470738166,1.02230116824899,1.02230116824899,97177.821062416,0.0,1.0
2001-07-20,9.01,9.07,8.95,9.0,13800,1.02915458390206,1.03600799955513,1.02230116824899,1.02801234795988,120815.66942895,0.0,1.0
2001-07-23,9.05,9.05,9.01,9.01,3200,1.03372352767077,1.03372352767077,1.02915458390206,1.02915458390206,28015.2276936696,0.0,1.0
2001-07-24,8.77,9.07,8.77,9.07,30100,1.0017409212898,1.03600799955513,1.0017409212898,1.03600799955513,263518.235493579,0.0,1.0
2001-07-25,8.82,8.84,8.77,8.77,7000,1.00745210100068,1.00973657288504,1.0017409212898,1.0017409212898,61283.3105799025,0.0,1.0
2001-07-26,8.75,8.81,8.71,8.81,8800,0.999456449405441,1.00630986505851,0.994887505636731,1.00630986505851,77041.8761575914,0.0,1.0
2001-07-27,8.82,8.82,8.71,8.8,10100,1.00745210100068,1.00745210100068,0.994887505636731,1.00516762911633,88423.0624081451,0.0,1.0
2001-07-30,8.68,8.93,8.68,8.92,15500,0.991460797810198,1.02001669636464,0.991460797810198,1.01887446042246,135698.759141212,0.0,1.0
2001-07-31,8.68,8.73,8.63,8.65,8000,0.991460797810198,0.997171977521086,0.98574961809931,0.988034089983665,70038.069234174,0.0,1.0
2001-08-01,8.85,8.9,8.65,8.7,11000,1.01087880882722,1.01658998853811,0.988034089983665,0.993745269694553,96302.345196989,0.0,1.0
2001-08-02,8.81,8.88,8.8,8.86,5200,1.00630986505851,1.01430551665375,1.00516762911633,1.0120210447694,45524.745002213,0.0,1.0
2001-08-03,8.62,8.8,8.55,8.8,14200,0.984607382157132,1.00516762911633,0.976611730561889,1.00516762911633,124317.572890659,0.0,1.0
2001-08-06,8.58,8.65,8.56,8.62,10800,0.980038438388421,0.988034089983665,0.977753966504066,0.984607382157132,94551.3934661349,0.0,1.0
2001-08-07,8.69,8.69,8.58,8.58,8200,0.992603033752375,0.992603033752375,0.980038438388421,0.980038438388421,71789.0209650284,0.0,1.0
2001-08-08,8.63,8.72,8.6,8.72,7700,0.98574961809931,0.996029741578908,0.982322910272777,0.996029741578908,67411.6416378924,0.0,1.0
2001-08-09,8.64,8.65,8.55,8.56,8800,0.986891854041487,0.988034089983665,0.976611730561889,0.977753966504066,77041.8761575914,0.0,1.0
2001-08-10,8.6,8.62,8.55,8.6,11600,0.982322910272777,0.984607382157132,0.976611730561889,0.982322910272777,101555.200389552,0.0,1.0
2001-08-13,8.6,8.63,8.53,8.58,8700,0.988034089983665,0.99148072053012,0.979991952041937,0.985736336286028,75726.1320823829,0.05,1.0
2001-08-14,8.55,8.65,8.54,8.65,6100,0.982289705739574,0.993778474227756,0.981140828890755,0.993778474227756,53095.3339887972,0.0,1.0
2001-08-15,8.65,8.75,8.52,8.52,17500,0.993778474227756,1.00526724271594,0.978843075193119,0.978843075193119,152322.679476058,0.0,1.0
2001-08-16,8.75,8.8,8.65,8.65,8600,1.00526724271594,1.01101162696003,0.993778474227756,0.993778474227756,74855.716771091,0.0,1.0
2001-08-17,8.85,8.85,8.7,8.7,10900,1.01675601120412,1.01675601120412,0.999522858471847,0.999522858471847,94875.2689308016,0.0,1.0
2001-08-20,8.7,8.8,8.65,8.8,10400,0.999522858471847,1.01101162696003,0.993778474227756,1.01101162696003,90523.1923743428,0.0,1.0
2001-08-21,8.63,8.7,8.6,8.65,10400,0.99148072053012,0.999522858471847,0.988034089983665,0.993778474227756,90523.1923743427,0.0,1.0
2001-08-22,8.75,8.78,8.61,8.65,19900,1.00526724271594,1.00871387326239,0.989182966832483,0.993778474227756,173212.646947059,0.0,1.0
2001-08-23,8.78,8.79,8.7,8.78,7000,1.00871387326239,1.00986275011121,0.999522858471847,1.00871387326239,60929.0717904232,0.0,1.0
2001-08-24,8.85,8.86,8.75,8.79,20100,1.01675601120412,1.01790488805294,1.00526724271594,1.00986275011121,174953.477569643,0.0,1.0
2001-08-27,8.85,8.88,8.7,8.86,15100,1.01675601120412,1.02020264175057,0.999522858471847,1.01790488805294,131432.712005055,0.0,1.0
2001-08-28,9.0,9.05,8.82,8.89,10000,1.03398916393639,1.03973354818048,1.01330938065767,1.02135151859939,87041.531129176,0.0,1.0
2001-08-29,8.97,9.04,8.96,9.04,4900,1.03054253338994,1.03858467133167,1.02939365654112,1.03858467133167,42650.3502532961,0.0,1.0
2001-08-30,9.0,9.1,9.0,9.1,3800,1.03398916393639,1.04547793242458,1.03398916393639,1.04547793242458,33075.7818290869,0.0,1.0
2001-08-31,8.93,9.04,8.9,8.96,6400,1.02594702599467,1.03858467133167,1.02250039544821,1.02939365654112,55706.5799226723,0.0,1.0
2001-09-04,9.18,9.2,8.9,8.93,19700,1.05466894721512,1.05696670091276,1.02250039544821,1.02594702599467,171471.816324476,0.0,1.0
2001-09-05,8.96,9.15,8.95,9.15,7800,1.02939365654112,1.05122231666867,1.0282447796923,1.05122231666867,67892.3942807571,0.0,1.0
2001-09-06,8.81,8.97,8.8,8.97,14400,1.01216050380885,1.03054253338994,1.01101162696003,1.03054253338994,125339.804826013,0.0,1.0
2001-09-07,8.86,8.95,8.82,8.91,9400,1.01790488805294,1.0282447796923,1.01330938065767,1.02364927229703,81819.0392614251,0.0,1.0
2001-09-10,8.99,9.0,8.75,8.75,18100,1.03858467133167,1.03973993792937,1.01085827298688,1.01085827298688,156673.79318372,0.05,1.0
2001-09-17,8.85,9.0,8.8,8.92,13600,1.02241093896388,1.03973993792937,1.01663460597538,1.03049780514777,117721.745154618,0.0,1.0
2001-09-18,9.07,9.07,8.85,8.85,8200,1.04782680411326,1.04782680411326,1.02241093896388,1.02241093896388,70979.2875196967,0.0,1.0
2001-09-19,8.94,9.02,8.8,9.02,19900,1.03280833834317,1.04205047112476,1.01663460597538,1.04205047112476,172254.612395361,0.0,1.0
2001-09-20,8.45,8.85,8.4,8.85,23500,0.976200275055904,1.02241093896388,0.970423942067408,1.02241093896388,203416.250818643,0.0,1.0
2001-09-21,8.2,8.35,8.12,8.35,40900,0.947318610113422,0.964647609078912,0.938076477331828,0.964647609078912,354030.83653117,0.0,1.0
2001-09-24,8.37,8.4,8.2,8.4,26000,0.96695814227431,0.970423942067408,0.947318610113422,0.970423942067408,225056.277501477,0.0,1.0
2001-09-25,8.37,8.37,8.37,8.37,22600,0.96695814227431,0.96695814227431,0.96695814227431,0.96695814227431,195625.841212823,0.0,1.0
2001-09-26,8.4,8.5,8.25,8.5,22900,0.970423942067408,0.981976608044401,0.953094943101919,0.981976608044401,198222.644414763,0.0,1.0
2001-09-27,8.36,8.4,8.25,8.4,14200,0.965802875676611,0.970423942067408,0.953094943101919,0.970423942067408,122915.351558499,0.0,1.0
2001-09-28,8.54,8.54,8.4,8.4,27700,0.986597674435198,0.986597674435198,0.970423942067408,0.970423942067408,239771.495645805,0.0,1.0
2001-10-01,8.84,8.85,8.51,8.6,14700,1.02125567236618,1.02241093896388,0.9831318746421,0.993529274021394,127243.356895066,0.0,1.0
2001-10-02,8.9,9.0,8.85,8.9,11300,1.02818727195237,1.03973993792937,1.02241093896388,1.02818727195237,97812.9206064115,0.0,1.0
2001-10-03,9.0,9.08,8.85,9.08,15100,1.03973993792937,1.04898207071096,1.02241093896388,1.04898207071096,130705.761164319,0.0,1.0
2001-10-04,8.93,9.09,8.9,9.09,13900,1.03165307174547,1.05013733730866,1.02818727195237,1.05013733730866,120318.548356559,0.0,1.0
2001-10-05,8.97,9.1,8.9,9.1,5300,1.03627413813627,1.05129260390636,1.02818727195237,1.05129260390636,45876.8565676087,0.0,1.0
2001-10-08,8.98,9.09,8.9,9.09,9500,1.03742940473397,1.05013733730866,1.02818727195237,1.05013733730866,82232.1013947703,0.0,1.0
2001-10-09,9.0,9.1,8.98,9.1,23000,1.03973993792937,1.05129260390636,1.03742940473397,1.05129260390636,199088.245482075,0.0,1.0
2001-10-10,9.1,9.22,9.0,9.08,21900,1.05129260390636,1.06515580307875,1.03973993792937,1.04898207071096,189566.633741629,0.0,1.0
2001-10-11,8.88,9.05,8.85,8.85,8700,1.03165307174547,1.05140318685772,1.0281677573139,1.0281677573139,74885.6394808086,0.05,1.0
2001-10-12,9.05,9.1,8.65,8.8,14900,1.05140318685772,1.05721204424367,1.00493232777008,1.02235889992794,128252.417041844,0.0,1.0
2001-10-15,9.15,9.18,8.85,8.96,20200,1.06302090162962,1.0665062160612,1.0281677573139,1.040947243563,173872.404311763,0.0,1.0
2001-10-16,9.18,9.2,9.01,9.12,12300,1.0665062160612,1.06882975901558,1.04675610094895,1.05953558719805,105872.800645281,0.0,1.0
2001-10-17,9.16,9.18,9.03,9.18,18200,1.06418267310681,1.0665062160612,1.04907964390333,1.0665062160612,156657.314775945,0.0,1.0
2001-10-18,9.05,9.17,8.99,9.17,12100,1.05140318685772,1.06534444458401,1.04443255799457,1.06534444458401,104151.291691699,0.0,1.0
2001-10-19,9.07,9.09,9.01,9.09,9200,1.0537267298121,1.05605027276648,1.04675610094895,1.05605027276648,79189.4118647628,0.0,1.0
2001-10-22,8.98,9.09,8.92,9.09,4500,1.04327078651738,1.05605027276648,1.03630015765423,1.05605027276648,38733.9514555906,0.0,1.0
2001-10-23,9.05,9.08,8.94,8.95,9100,1.05140318685772,1.05488850128929,1.03862370060862,1.03978547208581,78328.6573879718,0.0,1.0
2001-10-24,9.04,9.09,8.96,9.09,8500,1.05024141538052,1.05605027276648,1.040947243563,1.05605027276648,73164.130527227,0.0,1.0
2001-10-25,9.01,9.1,9.0,9.0,17300,1.04675610094895,1.05721204424367,1.04559432947176,1.04559432947176,148910.524484826,0.0,1.0
2001-10-26,9.06,9.1,9.0,9.0,7800,1.05256495833491,1.05721204424367,1.04559432947176,1.04559432947176,67138.8491896901,0.0,1.0
2001-10-29,9.13,9.15,9.01,9.08,23700,1.06069735867524,1.06302090162962,1.04675610094895,1.05488850128929,203998.810999444,0.0,1.0
2001-10-30,9.05,9.14,8.91,9.14,16100,1.05140318685772,1.06185913015243,1.03513838617704,1.06185913015243,138581.470763335,0.0,1.0
2001-10-31,9.03,9.1,8.98,9.1,11800,1.04907964390333,1.05721204424367,1.04327078651738,1.05721204424367,101569.028261327,0.0,1.0
2001-11-01,9.01,9.1,9.0,9.03,23000,1.04675610094895,1.05721204424367,1.04559432947176,1.04907964390333,197973.529661908,0.0,1.0
2001-11-02,9.02,9.08,8.98,9.06,32800,1.04791787242614,1.05488850128929,1.04327078651738,1.05256495833491,282327.468387417,0.0,1.0
2001-11-05,9.05,9.09,8.95,8.95,21400,1.05140318685772,1.05605027276648,1.03978547208581,1.03978547208581,184201.458033252,0.0,1.0
2001-11-06,8.99,9.03,8.95,9.0,24200,1.04443255799457,1.04907964390333,1.03978547208581,1.04559432947176,208302.583383398,0.0,1.0
2001-11-07,8.98,9.0,8.9,9.0,16900,1.04327078651738,1.04559432947176,1.03397661469985,1.04559432947176,145467.506577662,0.0,1.0
2001-11-08,8.9,8.95,8.85,8.88,10800,1.03978547208581,1.04562696350202,1.03394398066959,1.03744887551932,92442.1455968059,0.05,1.0
2001-11-09,9.05,9.05,8.87,8.87,17800,1.05730994633444,1.05730994633444,1.03628057723608,1.03628057723608,152358.351076218,0.0,1.0
2001-11-12,8.98,9.05,8.89,9.05,18200,1.04913185835175,1.05730994633444,1.03861717380256,1.05730994633444,155782.134246469,0.0,1.0
2001-11-13,9.0,9.05,8.92,9.05,20900,1.05146845491823,1.05730994633444,1.04212206865229,1.05730994633444,178892.670645671,0.0,1.0
2001-11-14,8.92,9.09,8.92,9.09,10900,1.04212206865229,1.06198313946741,1.04212206865229,1.06198313946741,93298.0913893694,0.0,1.0
2001-11-15,9.09,9.09,8.9,8.99,22800,1.06198313946741,1.06198313946741,1.03978547208581,1.05030015663499,195155.640704369,0.0,1.0
2001-11-16,9.04,9.09,9.02,9.05,7300,1.0561416480512,1.06198313946741,1.05380505148472,1.05730994633444,62484.0428571006,0.0,1.0
2001-11-19,9.07,9.25,9.03,9.1,28600,1.05964654290093,1.08067591199929,1.05497334976796,1.06315143775066,244800.496673024,0.0,1.0
2001-11-20,9.15,9.25,9.09,9.15,13800,1.06899292916687,1.08067591199929,1.06198313946741,1.06899292916687,118120.519373697,0.0,1.0
2001-11-21,9.08,9.19,8.98,9.19,19300,1.06081484118417,1.07366612229984,1.04913185835175,1.07366612229984,165197.537964663,0.0,1.0
2001-11-23,9.08,9.13,9.08,9.13,3900,1.06081484118417,1.06665633260038,1.06081484118417,1.06665633260038,33381.8859099578,0.0,1.0
2001-11-26,9.12,9.12,8.95,9.03,19800,1.06548803431714,1.06548803431714,1.04562696350202,1.05497334976796,169477.266927478,0.0,1.0
2001-11-27,9.08,9.08,8.96,9.02,13400,1.06081484118417,1.06081484118417,1.04679526178526,1.05380505148472,114696.736203445,0.0,1.0
2001-11-28,9.05,9.09,9.03,9.09,9200,1.05730994633444,1.06198313946741,1.05497334976796,1.06198313946741,78747.0129157982,0.0,1.0
2001-11-29,9.02,9.1,9.02,9.07,17900,1.05380505148472,1.06315143775066,1.05380505148472,1.05964654290093,153214.29686878,0.0,1.0
2001-11-30,9.05,9.15,9.0,9.15,9200,1.05730994633444,1.06899292916687,1.05146845491823,1.06899292916687,78747.0129157982,0.0,1.0
2001-12-03,9.15,9.19,9.01,9.19,21900,1.06899292916687,1.07366612229984,1.05263675320147,1.07366612229984,187452.128571301,0.0,1.0
2001-12-04,9.14,9.14,9.05,9.05,12600,1.06782463088363,1.06782463088363,1.05730994633444,1.05730994633444,107849.16986294,0.0,1.0
2001-12-05,9.1,9.14,9.08,9.12,11800,1.06315143775066,1.06782463088363,1.06081484118417,1.06548803431714,101001.603522436,0.0,1.0
2001-12-06,9.14,9.15,9.01,9.15,13200,1.06782463088363,1.06899292916687,1.05263675320147,1.06899292916687,112984.844618318,0.0,1.0
2001-12-07,9.18,9.25,9.14,9.25,7800,1.0724978240166,1.08067591199929,1.06782463088363,1.08067591199929,66763.7718199153,0.0,1.0
2001-12-10,9.3,9.3,9.1,9.13,16700,1.10170528109766,1.10170528109766,1.07801269440739,1.08156658241093,140972.365899218,0.13,1.0
2001-12-11,9.28,9.28,9.2,9.25,7200,1.09933602242863,1.09933602242863,1.08985898775252,1.09578213442509,60778.5050583456,0.0,1.0
2001-12-12,9.15,9.28,9.01,9.21,20900,1.08393584107995,1.09933602242863,1.06735103039676,1.09104361708704,176426.49384992,0.0,1.0
2001-12-13,9.2,9.25,9.1,9.13,14400,1.08985898775252,1.09578213442509,1.07801269440739,1.08156658241093,121557.010116691,0.0,1.0
2001-12-14,9.16,9.21,9.11,9.2,10900,1.08512047041447,1.09104361708704,1.0791973237419,1.08985898775252,92011.9034911062,0.0,1.0
2001-12-17,9.12,9.18,9.08,9.08,13400,1.08038195307641,1.0874897290835,1.07564343573836,1.07564343573836,113115.55108081,0.0,1.0
2001-12-18,9.13,9.15,9.06,9.07,9300,1.08156658241093,1.08393584107995,1.07327417706933,1.07445880640385,78505.5690336961,0.0,1.0
2001-12-19,9.15,9.2,9.1,9.1,9100,1.08393584107995,1.08985898775252,1.07801269440739,1.07801269440739,76817.2772265203,0.0,1.0
2001-12-20,9.15,9.25,9.1,9.13,7400,1.08393584107995,1.09578213442509,1.07801269440739,1.08156658241093,62466.796865522,0.0,1.0
2001-12-21,9.12,9.25,9.12,9.2,9400,1.08038195307641,1.09578213442509,1.08038195307641,1.08985898775252,79349.7149372847,0.0,1.0
2001-12-24,9.2,9.2,9.12,9.2,9700,1.08985898775252,1.08985898775252,1.08038195307641,1.08985898775252,81882.152648049,0.0,1.0
2001-12-26,9.3,9.32,9.2,9.25,6700,1.10170528109766,1.10407453976669,1.08985898775252,1.09578213442509,56557.7755404048,0.0,1.0
2001-12-27,9.26,9.35,9.26,9.35,8400,1.0969667637596,1.10762842777023,1.0969667637596,1.10762842777023,70908.2559014034,0.0,1.0
2001-12-28,9.35,9.4,9.3,9.3,21500,1.10762842777023,1.11355157444279,1.10170528109766,1.10170528109766,181491.369271448,0.0,1.0
2001-12-31,9.33,9.48,9.27,9.27,18400,1.1052591691012,1.1230286091189,1.09815139309412,1.09815139309412,155322.846260216,0.0,1.0
2002-01-02,9.52,9.53,9.35,9.37,21400,1.12776712645696,1.12895175579147,1.10762842777023,1.10999768643925,180647.22336786,0.0,1.0
2002-01-03,9.44,9.54,9.38,9.54,10600,1.11829009178085,1.13013638512599,1.11118231577377,1.13013638512599,89479.4657803419,0.0,1.0
2002-01-04,9.54,9.54,9.41,9.54,17700,1.13013638512599,1.13013638512599,1.11473620377731,1.13013638512599,149413.824935099,0.0,1.0
2002-01-07,9.69,9.69,9.48,9.54,27300,1.14790582514369,1.14790582514369,1.1230286091189,1.13013638512599,230451.83167956,0.0,1.0
2002-01-08,9.54,9.64,9.52,9.63,19300,1.13724416113307,1.1491649594678,1.13486000146612,1.14797287963432,161901.908396306,0.06,1.0
2002-01-09,9.55,9.6,9.5,9.54,16600,1.13843624096654,1.1443966401339,1.13247584179918,1.13724416113307,139252.418620657,0.0,1.0
2002-01-10,9.46,9.6,9.45,9.6,20300,1.12770752246528,1.1443966401339,1.12651544263181,1.1443966401339,170290.608313214,0.0,1.0
2002-01-11,9.32,9.6,9.3,9.47,42200,1.11101840479666,1.1443966401339,1.10863424512972,1.12889960229876,354003.13649348,0.0,1.0
2002-01-14,9.2,9.32,9.15,9.32,41200,1.09671344679499,1.11101840479666,1.09075304762763,1.11101840479666,345614.436576571,0.0,1.0
2002-01-15,9.3,9.5,9.2,9.23,29900,1.10863424512972,1.13247584179918,1.09671344679499,1.10028968629541,250822.127515521,0.0,1.0
2002-01-16,9.35,9.4,9.3,9.4,20500,1.11459464429708,1.12055504346445,1.10863424512972,1.12055504346445,171968.348296595,0.0,1.0
2002-01-17,9.5,9.5,9.35,9.35,15200,1.13247584179918,1.13247584179918,1.11459464429708,1.11459464429708,127508.238736987,0.0,1.0
2002-01-18,9.41,9.59,9.36,9.5,16900,1.12174712329792,1.14320456030043,1.11578672413056,1.13247584179918,141769.028595729,0.0,1.0
2002-01-22,9.5,9.55,9.43,9.5,14900,1.13247584179918,1.13843624096654,1.12413128296487,1.13247584179918,124991.628761915,0.0,1.0
2002-01-23,9.6,9.7,9.5,9.7,19400,1.1443966401339,1.15631743846863,1.13247584179918,1.15631743846863,162740.778387998,0.0,1.0
2002-01-24,9.63,9.7,9.6,9.7,22300,1.14797287963432,1.15631743846863,1.1443966401339,1.15631743846863,187068.008147028,0.0,1.0
2002-01-25,9.56,9.65,9.4,9.6,19100,1.13962832080001,1.15035703930127,1.12055504346445,1.1443966401339,160224.168412925,0.0,1.0
2002-01-28,9.47,9.58,9.3,9.58,20500,1.12889960229876,1.14201248046696,1.10863424512972,1.14201248046696,171968.348296594,0.0,1.0
2002-01-29,9.65,9.75,9.6,9.75,27100,1.15035703930127,1.162277837636,1.1443966401339,1.162277837636,227333.767748181,0.0,1.0
2002-01-30,9.61,9.65,9.55,9.62,10600,1.14558871996738,1.15035703930127,1.13843624096654,1.14678079980085,88920.2191192146,0.0,1.0
2002-01-31,9.7,9.75,9.58,9.58,22600,1.15631743846863,1.162277837636,1.14201248046696,1.14201248046696,189584.6181221,0.0,1.0
2002-02-01,9.75,9.9,9.66,9.9,15800,1.162277837636,1.18015903513809,1.15154911913474,1.18015903513809,132541.458687131,0.0,1.0
2002-02-04,9.64,9.85,9.55,9.75,36900,1.1491649594678,1.17419863597072,1.13843624096654,1.162277837636,309543.026933869,0.0,1.0
2002-02-05,9.49,9.65,9.47,9.6,12600,1.13843624096654,1.1576301080429,1.13603700758199,1.15163202458154,105033.550142853,0.06,1.0
2002-02-06,9.48,9.5,9.47,9.5,13700,1.13723662427427,1.13963585765881,1.13603700758199,1.13963585765881,114203.145790245,0.0,1.0
2002-02-07,9.6,9.6,9.44,9.5,11200,1.15163202458154,1.15163202458154,1.13243815750518,1.13963585765881,93363.1556825356,0.0,1.0
2002-02-08,9.63,9.68,9.45,9.6,23300,1.15523087465835,1.16122895811972,1.13363777419745,1.15163202458154,194228.707803848,0.0,1.0
2002-02-11,9.6,9.63,9.45,9.63,16300,1.15163202458154,1.15523087465835,1.13363777419745,1.15523087465835,135876.735502262,0.0,1.0
2002-02-12,9.48,9.6,9.48,9.55,10600,1.13723662427427,1.15163202458154,1.13723662427427,1.14563394112017,88361.5580566856,0.0,1.0
2002-02-13,9.6,9.65,9.46,9.47,15500,1.15163202458154,1.1576301080429,1.13483739088972,1.13603700758199,129207.938667795,0.0,1.0
2002-02-14,9.65,9.69,9.61,9.65,3800,1.1576301080429,1.16242857481199,1.15283164127381,1.1576301080429,31676.7849637175,0.0,1.0
2002-02-15,9.65,9.78,9.6,9.78,18500,1.1576301080429,1.17322512504244,1.15163202458154,1.17322512504244,154215.926797046,0.0,1.0
2002-02-19,9.74,9.75,9.61,9.75,16600,1.16842665827335,1.16962627496562,1.15283164127381,1.16962627496562,138377.534315187,0.0,1.0
2002-02-20,9.79,9.79,9.55,9.79,28500,1.17442474173471,1.17442474173471,1.14563394112017,1.17442474173471,237575.887227882,0.0,1.0
2002-02-21,9.75,9.82,9.7,9.75,15800,1.16962627496562,1.17802359181153,1.16362819150426,1.16962627496562,131708.737480721,0.0,1.0
2002-02-22,9.7,9.84,9.64,9.76,17900,1.16362819150426,1.18042282519608,1.15643049135063,1.1708258916579,149214.329171196,0.0,1.0
2002-02-25,9.59,9.85,9.59,9.7,22000,1.15043240788926,1.18162244188835,1.15043240788926,1.16362819150426,183391.912947839,0.0,1.0
2002-02-26,9.6,9.67,9.55,9.56,8800,1.15163202458154,1.16002934142744,1.14563394112017,1.14683355781245,73356.7651791351,0.0,1.0
2002-02-27,9.65,9.65,9.55,9.61,14200,1.1576301080429,1.1576301080429,1.14563394112017,1.15283164127381,118371.143811786,0.0,1.0
2002-02-28,9.73,9.8,9.6,9.65,10800,1.16722704158108,1.17562435842699,1.15163202458154,1.1576301080429,90028.7572653024,0.0,1.0
2002-03-01,9.88,9.88,9.7,9.73,18700,1.18522129196516,1.18522129196516,1.16362819150426,1.16722704158108,155883.126005663,0.0,1.0
2002-03-04,9.73,9.9,9.7,9.9,26100,1.16722704158108,1.18762052534971,1.16362819150426,1.18762052534971,217569.496724481,0.0,1.0
2002-03-05,9.75,9.85,9.75,9.83,33600,1.16962627496562,1.18162244188835,1.16962627496562,1.1792232085038,280089.467047608,0.0,1.0
2002-03-06,9.84,9.85,9.75,9.75,26300,1.18042282519608,1.18162244188835,1.16962627496562,1.16962627496562,219236.695933097,0.0,1.0
2002-03-07,9.85,9.95,9.81,9.81,15500,1.18882014204198,1.20088938206271,1.18399244603369,1.18399244603369,128425.650441754,0.06,1.0
2002-03-08,9.81,9.9,9.76,9.85,14700,1.18399244603369,1.19485476205235,1.17795782602332,1.18882014204198,121797.229773793,0.0,1.0
2002-03-11,9.82,9.85,9.78,9.81,11400,1.18519937003576,1.18882014204198,1.18037167402747,1.18399244603369,94454.9945184516,0.0,1.0
2002-03-12,9.9,9.99,9.87,9.99,13500,1.19485476205235,1.20571707807101,1.19123399004613,1.20571707807101,111854.59877185,0.0,1.0
2002-03-13,9.9,9.9,9.77,9.85,20300,1.19485476205235,1.19485476205235,1.1791647500254,1.18882014204198,168196.174449523,0.0,1.0
2002-03-14,9.9,10.04,9.8,10.04,9200,1.19485476205235,1.21175169808137,1.18278552203162,1.21175169808137,76226.8376815571,0.0,1.0
2002-03-15,9.9,10.25,9.8,9.9,36200,1.19485476205235,1.23709710212491,1.18278552203162,1.19485476205235,299936.035225257,0.0,1.0
2002-03-18,9.95,10.05,9.85,9.85,7400,1.20088938206271,1.21295862208344,1.18882014204198,1.18882014204198,61312.891178644,0.0,1.0
2002-03-19,10.15,10.15,9.9,9.9,10000,1.22502786210417,1.22502786210417,1.19485476205235,1.19485476205235,82855.258349519,0.0,1.0
2002-03-20,10.05,10.15,9.95,10.1,10100,1.21295862208344,1.22502786210417,1.20088938206271,1.21899324209381,83683.8109330142,0.0,1.0
2002-03-21,10.05,10.1,9.95,10.1,15800,1.21295862208344,1.21899324209381,1.20088938206271,1.21899324209381,130911.30819224,0.0,1.0
2002-03-22,9.93,10.1,9.93,10.08,11200,1.19847553405857,1.21899324209381,1.19847553405857,1.21657939408966,92797.8893514607,0.0,1.0
2002-03-25,9.91,9.94,9.9,9.94,25700,1.19606168605442,1.19968245806064,1.19485476205235,1.19968245806064,212938.013958263,0.0,1.0
2002-03-26,9.82,9.91,9.82,9.91,16100,1.18519937003576,1.19606168605442,1.18519937003576,1.19606168605442,133396.965942726,0.0,1.0
2002-03-27,9.81,9.83,9.8,9.83,22900,1.18399244603369,1.18640629403784,1.18278552203162,1.18640629403784,189738.541620398,0.0,1.0
2002-03-28,9.76,9.81,9.75,9.8,18200,1.17795782602332,1.18399244603369,1.17675090202125,1.18278552203162,150796.570196125,0.0,1.0
2002-04-01,9.61,9.76,9.6,9.76,19900,1.15985396599223,1.17795782602332,1.15864704199016,1.17795782602332,164881.964115542,0.0,1.0
2002-04-02,9.46,9.62,9.45,9.61,21600,1.14175010596113,1.1610608899943,1.14054318195906,1.15985396599223,178967.358034961,0.0,1.0
2002-04-03,9.32,9.47,9.3,9.46,28000,1.12485316993211,1.14295702996321,1.12243932192796,1.14175010596113,231994.723378652,0.0,1.0
2002-04-04,9.3,9.35,9.26,9.3,12300,1.12243932192796,1.12847394193833,1.11761162591967,1.12243932192796,101911.967769908,0.0,1.0
2002-04-05,9.35,9.4,9.26,9.3,16200,1.12847394193833,1.13450856194869,1.11761162591967,1.12243932192796,134225.51852622,0.0,1.0
2002-04-08,9.34,9.35,9.16,9.32,29100,1.13450856194869,1.13572323920988,1.11264437124733,1.13207920742632,239569.809445204,0.06,1.0
2002-04-09,9.37,9.37,9.29,9.3,11500,1.13815259373225,1.13815259373225,1.12843517564276,1.12964985290395,94675.3542481047,0.0,1.0
2002-04-10,9.38,9.38,9.29,9.32,22100,1.13936727099344,1.13936727099344,1.12843517564276,1.13207920742632,181941.332946357,0.0,1.0
2002-04-11,9.39,9.4,9.35,9.35,11200,1.14058194825463,1.14179662551582,1.13572323920988,1.13572323920988,92205.5623981537,0.0,1.0
2002-04-12,9.5,9.52,9.4,9.44,16600,1.15394339812769,1.15637275265006,1.14179662551582,1.14665533456056,136661.815697263,0.0,1.0
2002-04-15,9.66,9.7,9.51,9.53,18700,1.17337823430668,1.17823694335143,1.15515807538887,1.15758742991125,153950.358646917,0.0,1.0
2002-04-16,9.75,9.8,9.65,9.65,11100,1.18431032965736,1.1903837159633,1.17216355704549,1.17216355704549,91382.2984481704,0.0,1.0
2002-04-17,9.76,9.78,9.65,9.72,8100,1.18552500691855,1.18795436144092,1.17216355704549,1.1806662978738,66684.3799486648,0.0,1.0
2002-04-18,9.77,9.78,9.7,9.7,9600,1.18673968417974,1.18795436144092,1.17823694335143,1.17823694335143,79033.3391984173,0.0,1.0
2002-04-19,9.77,9.83,9.75,9.83,9900,1.18673968417974,1.19402774774686,1.18431032965736,1.19402774774686,81503.1310483678,0.0,1.0
2002-04-22,9.8,9.8,9.66,9.75,18600,1.1903837159633,1.1903837159633,1.17337823430668,1.18431032965736,153127.094696934,0.0,1.0
2002-04-23,9.74,9.79,9.72,9.75,6100,1.18309565239618,1.18916903870211,1.1806662978738,1.18431032965736,50219.1009489943,0.0,1.0
2002-04-24,9.81,9.88,9.72,9.72,14200,1.19159839322448,1.20010113405279,1.1806662978738,1.1806662978738,116903.48089766,0.0,1.0
2002-04-25,9.9,9.92,9.8,9.85,13600,1.20253048857517,1.20495984309754,1.1903837159633,1.19645710226923,111963.897197758,0.0,1.0
2002-04-26,9.89,9.9,9.7,9.9,14300,1.20131581131398,1.20253048857517,1.17823694335143,1.20253048857517,117726.744847643,0.0,1.0
2002-04-29,9.75,9.89,9.7,9.89,9900,1.18431032965736,1.20131581131398,1.17823694335143,1.20131581131398,81503.1310483682,0.0,1.0
2002-04-30,9.76,9.8,9.66,9.7,11800,1.18552500691855,1.1903837159633,1.17337823430668,1.17823694335143,97145.1460980548,0.0,1.0
2002-05-01,9.89,9.91,9.75,9.86,21200,1.20131581131398,1.20374516583635,1.18431032965736,1.19767177953042,174531.957396506,0.0,1.0
2002-05-02,10.14,10.25,9.78,9.89,46000,1.23168274284366,1.24504419271671,1.18795436144092,1.20131581131398,378701.416992416,0.0,1.0
2002-05-03,10.0,10.15,10.0,10.1,14700,1.21467726118704,1.23289742010484,1.21467726118704,1.22682403379891,121019.800647577,0.0,1.0
2002-05-06,10.07,10.14,10.01,10.1,15300,1.22318000201535,1.23168274284366,1.21589193844823,1.22682403379891,125959.384347478,0.0,1.0
2002-05-07,10.05,10.1,10.0,10.03,15100,1.22075064749297,1.22682403379891,1.21467726118704,1.2183212929706,124312.856447511,0.0,1.0
2002-05-08,9.98,10.05,9.92,9.95,12000,1.21953597023179,1.22808982974243,1.21220409065123,1.21587003044151,98201.2855079936,0.06,1.0
2002-05-09,10.13,10.16,9.95,9.96,23900,1.23786566918317,1.24153160897344,1.21587003044151,1.2170920103716,195584.226970087,0.0,1.0
2002-05-10,10.08,10.2,9.96,10.14,17900,1.23175576953271,1.24641952869381,1.2170920103716,1.23908764911326,146483.58421609,0.0,1.0
2002-05-13,9.97,10.05,9.97,10.05,15700,1.21831399030169,1.22808982974243,1.21831399030169,1.22808982974243,128480.015206292,0.0,1.0
2002-05-14,9.96,10.0,9.92,9.92,30800,1.2170920103716,1.22197993009197,1.21220409065123,1.21220409065123,252049.966137185,0.0,1.0
2002-05-15,10.01,10.05,9.95,9.96,50800,1.22320191002206,1.22808982974243,1.21587003044151,1.2170920103716,415718.775317175,0.0,1.0
2002-05-16,9.97,10.01,9.96,10.01,47100,1.21831399030169,1.22320191002206,1.2170920103716,1.22320191002206,385440.045618878,0.0,1.0
2002-05-17,9.86,9.97,9.81,9.97,68500,1.20487221107068,1.21831399030169,1.19876231142022,1.21831399030169,560565.671441466,0.0,1.0
2002-05-20,8.86,9.17,8.85,9.16,61500,1.08267421806149,1.12055559589434,1.08145223813139,1.11933361596424,503281.588228467,0.0,1.0
2002-05-21,8.64,8.89,8.61,8.89,38900,1.05579065959946,1.08634015785176,1.05212471980919,1.08634015785176,318335.833855081,0.0,1.0
2002-05-22,8.63,8.64,8.6,8.64,36100,1.05456867966937,1.05579065959946,1.05090273987909,1.05579065959946,295422.200569882,0.0,1.0
2002-05-23,8.41,8.63,8.4,8.63,59300,1.02768512120735,1.05456867966937,1.02646314127726,1.05456867966937,485278.019218669,0.0,1.0
2002-05-24,8.32,8.41,8.32,8.4,48100,1.01668730183652,1.02768512120735,1.01668730183652,1.02646314127726,393623.486077875,0.0,1.0
2002-05-28,8.24,8.33,8.21,8.33,54700,1.00691146239578,1.01790928176661,1.00324552260551,1.01790928176661,447634.193107274,0.0,1.0
2002-05-29,8.17,8.21,8.15,8.2,39400,0.99835760288514,1.00324552260551,0.995913643024956,1.00202354267542,322427.55408458,0.0,1.0
2002-05-30,8.3,8.34,8.08,8.17,104800,1.01424334197634,1.0191312616967,0.987359783514312,0.99835760288514,857624.560103143,0.0,1.0
2002-05-31,8.37,8.4,8.3,8.3,85500,1.02279720148698,1.02646314127726,1.01424334197634,1.01424334197634,699684.159244456,0.0,1.0
2002-06-03,8.35,8.37,8.32,8.37,40100,1.0203532416268,1.02279720148698,1.01668730183652,1.02279720148698,328155.962405878,0.0,1.0
2002-06-04,8.28,8.35,8.27,8.35,30100,1.01179938211615,1.0203532416268,1.01057740218606,1.0203532416268,246321.557815885,0.0,1.0
2002-06-05,8.15,8.29,8.11,8.29,35200,0.995913643024956,1.01302136204624,0.991025723304588,1.01302136204624,288057.104156782,0.0,1.0
2002-06-06,8.17,8.21,8.12,8.12,58900,0.99835760288514,1.00324552260551,0.99224770323468,0.99224770323468,482004.64303507,0.0,1.0
2002-06-07,8.23,8.24,8.12,8.12,38000,1.00568948246569,1.00691146239578,0.99224770323468,0.99224770323468,310970.737441981,0.0,1.0
2002-06-10,8.2,8.23,8.14,8.23,66900,1.00202354267542,1.00568948246569,0.994691663094864,1.00568948246569,547472.166707064,0.0,1.0
2002-06-11,8.3,8.3,8.17,8.18,68100,1.01424334197634,1.01424334197634,0.99835760288514,0.999579582815232,557292.295257863,0.0,1.0
2002-06-12,8.3,8.4,8.3,8.4,77400,1.01424334197634,1.02646314127726,1.01424334197634,1.02646314127726,633398.291526558,0.0,1.0
2002-06-13,8.5,8.65,8.27,8.28,89100,1.03868294057817,1.05701263952955,1.01057740218606,1.01179938211615,729144.544896858,0.0,1.0
2002-06-14,8.48,8.55,8.35,8.5,99800,1.03623898071799,1.04479284022863,1.0203532416268,1.03868294057817,816707.35780815,0.0,1.0
2002-06-17,8.69,8.74,8.51,8.55,83600,1.06923243883047,1.07538452420925,1.0470849314669,1.05200659976991,679444.406676093,0.06,1.0
2002-06-18,8.78,8.88,8.63,8.7,115200,1.08030619251226,1.09261036326981,1.06184993637595,1.07046285590623,936267.890539303,0.0,1.0
2002-06-19,8.76,8.94,8.61,8.78,132500,1.07784535836075,1.09999286572433,1.05938910222444,1.08030619251226,1076870.62062897,0.0,1.0
2002-06-20,8.8,8.8,8.66,8.72,137800,1.08276702666377,1.08276702666377,1.06554118760321,1.07292369005774,1119945.44545413,0.0,1.0
2002-06-21,8.9,8.95,8.78,8.8,85400,1.09507119742131,1.10122328280009,1.08030619251226,1.08276702666377,694073.592465769,0.0,1.0
2002-06-24,8.96,9.0,8.91,8.95,46800,1.10245369987584,1.10737536817886,1.09630161449707,1.10122328280009,380358.830531591,0.0,1.0
2002-06-25,8.91,8.96,8.83,8.96,73900,1.09630161449707,1.10245369987584,1.08645827789103,1.10245369987584,600609.34992061,0.0,1.0
2002-06-26,8.74,8.9,8.7,8.85,101900,1.07538452420925,1.09507119742131,1.07046285590623,1.08891911204254,828174.462204465,0.0,1.0
2002-06-27,8.62,8.77,8.55,8.74,36400,1.06061951930019,1.07907577543651,1.05200659976991,1.07538452420925,295834.645969016,0.0,1.0
2002-06-28,8.73,8.73,8.64,8.65,44600,1.07415410713349,1.07415410713349,1.0630803534517,1.06431077052746,362478.714566431,0.0,1.0
2002-07-01,9.0,9.07,8.72,8.8,43400,1.10737536817886,1.11598828770914,1.07292369005774,1.08276702666377,352725.924039979,0.0,1.0
2002-07-02,8.9,9.05,8.8,9.05,53500,1.09507119742131,1.11352745355763,1.08276702666377,1.11352745355763,434811.910970944,0.0,1.0
2002-07-03,8.53,8.85,8.53,8.85,78400,1.04954576561841,1.08891911204254,1.04954576561841,1.08891911204254,637182.314394799,0.0,1.0
2002-07-05,8.59,8.6,8.46,8.5,32100,1.05692826807293,1.05815868514869,1.04093284608813,1.04585451439114,260887.146582566,0.0,1.0
2002-07-08,8.5,8.6,8.25,8.58,119000,1.04585451439114,1.05815868514869,1.01509408749729,1.05569785099718,967151.727206398,0.0,1.0
2002-07-09,8.6,8.7,8.42,8.49,89100,1.06554118760321,1.07793120141255,1.0432391627464,1.05191217241294,719127.527790453,0.06,1.0
2002-07-10,8.55,8.8,8.5,8.65,97900,1.05934618069854,1.09032121522189,1.05315117379387,1.07173619450788,790152.468806794,0.0,1.0
2002-07-11,8.45,8.73,8.25,8.55,77700,1.0469561668892,1.08164820555535,1.02217613927052,1.05934618069854,627117.945110194,0.0,1.0
2002-07-12,8.32,8.46,8.25,8.45,63000,1.03084914893706,1.04819516827014,1.02217613927052,1.0469561668892,508474.009548805,0.0,1.0
2002-07-15,8.2,8.4,8.2,8.31,88500,1.01598113236585,1.04076115998453,1.01598113236585,1.02961014755613,714284.918175704,0.0,1.0
2002-07-16,8.21,8.35,8.2,8.2,44500,1.01722013374679,1.03456615307986,1.01598113236585,1.01598113236585,359160.213093996,0.0,1.0
2002-07-17,8.38,8.6,8.25,8.26,73800,1.03828315722266,1.06554118760321,1.02217613927052,1.02341514065146,595640.982614316,0.0,1.0
2002-07-18,8.51,8.74,8.42,8.42,55800,1.05439017517481,1.08288720693629,1.0432391627464,1.0432391627464,450362.694171797,0.0,1.0
2002-07-19,8.23,8.65,8.22,8.55,43000,1.01969813650865,1.07173619450788,1.01845913512772,1.05934618069854,347053.689057122,0.0,1.0
2002-07-22,8.2,8.39,8.03,8.17,74900,1.01598113236585,1.0395221586036,0.994918108889975,1.01226412822305,604519.100241358,0.0,1.0
2002-07-23,8.04,8.31,8.03,8.2,56000,0.996157110270909,1.02961014755613,0.994918108889975,1.01598113236585,451976.897376715,0.0,1.0
2002-07-24,7.9,8.0,7.8,8.0,87300,0.978811090937834,0.991201104747173,0.966421077128494,0.991201104747173,704599.698946201,0.0,1.0
2002-07-25,7.98,8.2,7.9,8.0,55000,0.988723101985305,1.01598113236585,0.978811090937834,0.991201104747173,443905.881352131,0.0,1.0
2002-07-26,8.25,8.3,8.03,8.03,31000,1.02217613927052,1.02837114617519,0.994918108889975,0.994918108889975,250201.496762111,0.0,1.0
2002-07-29,8.32,8.5,8.16,8.3,50500,1.03084914893706,1.05315117379387,1.01102512684212,1.02837114617519,407586.309241502,0.0,1.0
2002-07-30,8.38,8.44,8.28,8.35,54700,1.03828315722266,1.04571716550827,1.02589314341332,1.03456615307986,441484.576544758,0.0,1.0
2002-07-31,8.55,8.68,8.36,8.36,23200,1.05934618069854,1.07545319865068,1.0358051544608,1.0358051544608,187247.571770354,0.0,1.0
2002-08-01,8.87,8.9,8.63,8.65,49200,1.09899422488843,1.10271122903123,1.06925819174601,1.07173619450788,397093.988409542,0.0,1.0
2002-08-02,8.8,8.91,8.75,8.88,27600,1.09032121522189,1.10395023041216,1.08412620831722,1.10023322626936,222760.042278524,0.0,1.0
2002-08-05,8.65,8.87,8.65,8.8,26500,1.07173619450788,1.09899422488843,1.07173619450788,1.09032121522189,213881.924651482,0.0,1.0
2002-08-06,8.62,8.65,8.55,8.55,26100,1.06801919036508,1.07173619450788,1.05934618069854,1.05934618069854,210653.518241648,0.0,1.0
2002-08-07,8.69,8.69,8.61,8.68,18700,1.07669220003162,1.07669220003162,1.06678018898415,1.07545319865068,150927.999659724,0.0,1.0
2002-08-08,8.67,8.8,8.66,8.68,43100,1.08164820555535,1.09786669075976,1.0804006297704,1.08289578134031,345469.994847487,0.06,1.0
2002-08-09,8.69,8.69,8.52,8.68,24700,1.08414335712526,1.08414335712526,1.06293456878104,1.08289578134031,197983.964564569,0.0,1.0
2002-08-12,8.65,8.68,8.6,8.68,22400,1.07915305398544,1.08289578134031,1.07291517506067,1.08289578134031,179548.210779204,0.0,1.0
2002-08-13,8.6,8.64,8.6,8.64,13900,1.07291517506067,1.07790547820049,1.07291517506067,1.07790547820049,111416.077224595,0.0,1.0
2002-08-14,8.7,8.7,8.56,8.65,42400,1.08539093291022,1.08539093291022,1.06792487192086,1.07915305398544,339859.113260634,0.0,1.0
2002-08-15,8.8,8.8,8.7,8.75,36100,1.09786669075976,1.09786669075976,1.08539093291022,1.09162881183499,289361.178978984,0.0,1.0
2002-08-16,8.89,8.89,8.75,8.8,21800,1.10909487282435,1.10909487282435,1.09162881183499,1.09786669075976,174738.88370476,0.0,1.0
2002-08-19,8.99,8.99,8.9,8.9,20800,1.12157063067389,1.12157063067389,1.1103424486093,1.1103424486093,166723.338580689,0.0,1.0
2002-08-20,8.97,9.08,8.97,9.0,31700,1.11907547910398,1.13279881273848,1.11907547910398,1.12281820645884,254092.78043307,0.0,1.0
2002-08-21,9.02,9.07,8.95,8.95,15800,1.12531335802875,1.13155123695352,1.11658032753407,1.11658032753407,126645.612960331,0.0,1.0
2002-08-22,9.1,9.18,9.0,9.02,33900,1.13529396430839,1.14527457058802,1.12281820645884,1.12531335802875,271726.979706026,0.0,1.0
2002-08-23,9.12,9.2,9.07,9.15,22900,1.1377891158783,1.14776972215793,1.13155123695352,1.14153184323316,183555.983341239,0.0,1.0
2002-08-26,9.11,9.19,9.11,9.18,21800,1.13654154009334,1.14652214637298,1.13654154009334,1.14527457058802,174738.883704761,0.0,1.0
2002-08-27,9.2,9.35,9.15,9.15,11400,1.14776972215793,1.16648335893224,1.14153184323316,1.14153184323316,91377.2144144161,0.0,1.0
2002-08-28,9.22,9.25,9.17,9.25,20700,1.15026487372784,1.1540076010827,1.14402699480307,1.1540076010827,165921.784068282,0.0,1.0
2002-08-29,9.16,9.23,9.13,9.23,8200,1.14277941901811,1.15151244951279,1.13903669166325,1.15151244951279,65727.4700173872,0.0,1.0
2002-08-30,9.1,9.14,9.06,9.14,3300,1.13529396430839,1.1402842674482,1.13030366116857,1.1402842674482,26451.2989094362,0.0,1.0
2002-09-03,9.02,9.1,8.91,9.1,21400,1.12531335802875,1.13529396430839,1.11159002439426,1.13529396430839,171532.665655133,0.0,1.0
2002-09-04,8.96,9.0,8.96,8.99,26700,1.11782790331903,1.12281820645884,1.11782790331903,1.12157063067389,214015.054812711,0.0,1.0
2002-09-05,8.96,9.03,8.91,8.96,8600,1.11782790331903,1.12656093381371,1.11159002439426,1.11782790331903,68933.6880670155,0.0,1.0
2002-09-06,8.98,9.05,8.95,8.96,11000,1.12780850959866,1.13659988996302,1.12404077515679,1.12529668663742,87585.7906367027,0.06,1.0
2002-09-09,9.0,9.04,8.97,8.97,19700,1.13032033255991,1.13534397848239,1.12655259811804,1.12655259811804,156858.18868573,0.0,1.0
2002-09-10,8.98,9.05,8.96,8.98,9900,1.12780850959866,1.13659988996302,1.12529668663742,1.12780850959866,78827.2115730325,0.0,1.0
2002-09-11,9.12,9.12,9.0,9.05,18400,1.14539127032737,1.14539127032737,1.13032033255991,1.13659988996302,146507.140701394,0.0,1.0
2002-09-12,9.02,9.08,9.01,9.05,9700,1.13283215552115,1.14036762440488,1.13157624404053,1.13659988996302,77234.7426523651,0.0,1.0
2002-09-13,9.04,9.05,9.01,9.05,16100,1.13534397848239,1.13659988996302,1.13157624404053,1.13659988996302,128193.74811372,0.0,1.0
2002-09-16,8.9,9.04,8.85,9.04,28400,1.11776121775368,1.13534397848239,1.11148166035057,1.13534397848239,226130.58673476,0.0,1.0
2002-09-17,8.75,9.0,8.75,8.95,30700,1.09892254554435,1.13032033255991,1.09892254554435,1.12404077515679,244443.979322434,0.0,1.0
2002-09-18,8.74,8.8,8.7,8.74,26700,1.09766663406373,1.10520210294746,1.09264298814124,1.09766663406373,212594.600909087,0.0,1.0
2002-09-19,8.7,8.8,8.62,8.75,17800,1.09264298814124,1.10520210294746,1.08259569629626,1.09892254554435,141729.733939392,0.0,1.0
2002-09-20,8.6,8.75,8.6,8.75,27100,1.08008387333502,1.09892254554435,1.08008387333502,1.09892254554435,215779.538750422,0.0,1.0
2002-09-23,8.62,8.7,8.49,8.55,38500,1.08259569629626,1.09264298814124,1.06626884704818,1.07380431593191,306550.267228461,0.0,1.0
2002-09-24,8.6,8.65,8.55,8.65,45100,1.08008387333502,1.08636343073813,1.07380431593191,1.08636343073813,359101.741610481,0.0,1.0
2002-09-25,8.7,8.8,8.6,8.62,30200,1.09264298814124,1.10520210294746,1.08008387333502,1.08259569629626,240462.807020766,0.0,1.0
2002-09-26,8.7,8.75,8.54,8.68,28000,1.09264298814124,1.09892254554435,1.07254840445129,1.09013116518,222945.648893425,0.0,1.0
2002-09-27,8.66,8.75,8.63,8.72,14400,1.08761934221875,1.09892254554435,1.08385160777689,1.09515481110249,114657.762288047,0.0,1.0
2002-09-30,8.6,8.75,8.6,8.75,21900,1.08008387333502,1.09892254554435,1.08008387333502,1.09892254554435,174375.346813072,0.0,1.0
2002-10-01,8.77,8.79,8.6,8.65,32500,1.1014343685056,1.10394619146684,1.08008387333502,1.08636343073813,258776.199608439,0.0,1.0
2002-10-02,8.67,8.77,8.66,8.77,14800,1.08887525369938,1.1014343685056,1.08761934221875,1.1014343685056,117842.700129381,0.0,1.0
2002-10-03,8.7,8.75,8.66,8.67,16800,1.09264298814124,1.09892254554435,1.08761934221875,1.08887525369938,133767.389336055,0.0,1.0
2002-10-04,8.6,8.69,8.6,8.68,20200,1.08008387333502,1.09138707666062,1.08008387333502,1.09013116518,160839.3609874,0.0,1.0
2002-10-07,8.5,8.59,8.49,8.59,14500,1.0675247585288,1.0788279618544,1.06626884704818,1.0788279618544,115453.996748381,0.0,1.0
2002-10-08,8.0,8.49,7.64,8.49,93500,1.00472918449769,1.06626884704818,0.959516371195297,1.06626884704818,744479.220411975,0.0,1.0
2002-10-09,7.27,7.84,7.25,7.84,111400,0.920583115296012,0.992760883620458,0.91805056202147,0.992760883620458,879744.573350756,0.06,1.0
2002-10-10,7.6,7.65,7.21,7.27,49600,0.962370244325955,0.96870162751231,0.912985455472386,0.920583115296012,391699.55869118,0.0,1.0
2002-10-11,8.1,8.23,7.7,7.7,29600,1.0256840761895,1.04214567247403,0.975033010698665,0.975033010698665,233756.188251189,0.0,1.0
2002-10-14,7.4,7.85,7.38,7.85,71900,0.937044711580535,0.994027160257729,0.934512158305993,0.994027160257729,567806.416731772,0.0,1.0
2002-10-15,7.84,7.84,7.27,7.4,63100,0.992760883620458,0.992760883620458,0.920583115296012,0.937044711580535,498311.333738175,0.0,1.0
2002-10-16,7.94,8.05,7.65,7.8,26100,1.00542364999317,1.01935269300315,0.96870162751231,0.987695777071374,206116.098424189,0.0,1.0
2002-10-17,7.9,8.05,7.89,7.9,32300,1.00035854344408,1.01935269300315,0.999092266806813,1.00035854344408,255078.543260588,0.0,1.0
2002-10-18,7.71,7.9,7.55,7.89,30300,0.976299287335936,1.00035854344408,0.9560388611396,0.999092266806813,239284.206216588,0.0,1.0
2002-10-21,7.6,7.7,7.5,7.68,35600,0.962370244325955,0.975033010698665,0.949707477953245,0.972500457424122,281139.199383186,0.0,1.0
2002-10-22,7.9,7.9,7.52,7.62,37600,1.00035854344408,1.00035854344408,0.952240031227787,0.964902797600497,296933.536427187,0.0,1.0
2002-10-23,7.9,8.0,7.88,7.91,27400,1.00035854344408,1.01302130981679,0.997825990169542,1.00162482008136,216382.41750279,0.0,1.0
2002-10-24,7.65,7.85,7.65,7.85,17000,0.96870162751231,0.994027160257729,0.96870162751231,0.994027160257729,134251.864873993,0.0,1.0
2002-10-25,8.0,8.0,7.6,7.65,22200,1.01302130981679,1.01302130981679,0.962370244325955,0.96870162751231,175317.141188392,0.0,1.0
2002-10-28,7.85,8.1,7.82,8.05,28900,0.994027160257729,1.0256840761895,0.990228330345916,1.01935269300315,228228.170285789,0.0,1.0
2002-10-29,7.99,7.99,7.76,7.83,23200,1.01175503317952,1.01175503317952,0.98263067052229,0.991494606983187,183214.309710392,0.0,1.0
2002-10-30,7.97,8.1,7.9,8.09,11900,1.00922247990498,1.0256840761895,1.00035854344408,1.02441779955223,93976.3054117954,0.0,1.0
2002-10-31,8.12,8.2,7.94,8.0,24100,1.02821662946405,1.03834684256221,1.00542364999317,1.01302130981679,190321.76138019,0.0,1.0
2002-11-01,8.27,8.75,8.15,8.15,40200,1.04721077902311,1.10799205761212,1.03201545937586,1.03201545937586,317466.174584385,0.0,1.0
2002-11-04,8.3,8.49,8.27,8.3,18000,1.05100960893492,1.07506886504307,1.04721077902311,1.05100960893492,142149.033395994,0.0,1.0
2002-11-05,8.46,8.49,8.27,8.27,37500,1.07127003513126,1.07506886504307,1.04721077902311,1.04721077902311,296143.819574985,0.0,1.0
2002-11-06,8.68,8.68,8.35,8.35,35900,1.10672578097485,1.10672578097485,1.06464980082258,1.06464980082258,281562.068361251,0.06,1.0
2002-11-07,8.55,8.67,8.51,8.65,22700,1.09015039485426,1.10545075127326,1.08505027604792,1.1029006918701,178035.068295276,0.0,1.0
2002-11-08,8.53,8.55,8.5,8.54,14800,1.08760033545109,1.09015039485426,1.08377524634634,1.08887536515267,116075.7273467,0.0,1.0
2002-11-11,8.35,8.49,8.3,8.49,9000,1.06464980082258,1.08250021664475,1.05827465231466,1.08250021664475,70586.5909540742,0.0,1.0
2002-11-12,8.35,8.39,8.3,8.3,15800,1.06464980082258,1.06974991962891,1.05827465231466,1.05827465231466,123918.681897152,0.0,1.0
2002-11-13,8.43,8.45,8.36,8.43,5200,1.07485003843525,1.07740009783842,1.06592483052416,1.07485003843525,40783.363662354,0.0,1.0
2002-11-14,8.5,8.6,8.35,8.38,11500,1.08377524634634,1.09652554336218,1.06464980082258,1.06847488992733,90193.9773302058,0.0,1.0
2002-11-15,8.51,8.67,8.45,8.45,17900,1.08505027604792,1.10545075127326,1.07740009783842,1.07740009783842,140388.886453103,0.0,1.0
2002-11-18,8.6,8.69,8.55,8.55,29800,1.09652554336218,1.10800081067643,1.09015039485426,1.09015039485426,233720.04560349,0.0,1.0
2002-11-19,8.5,8.6,8.5,8.6,13200,1.08377524634634,1.09652554336218,1.08377524634634,1.09652554336218,103527.000065975,0.0,1.0
2002-11-20,8.41,8.51,8.3,8.5,15800,1.07229997903208,1.08505027604792,1.05827465231466,1.08377524634634,123918.681897153,0.0,1.0
2002-11-21,8.52,8.52,8.38,8.38,10900,1.08632530574951,1.08632530574951,1.06847488992733,1.06847488992733,85488.204599934,0.0,1.0
2002-11-22,8.63,8.69,8.5,8.58,24100,1.10035063246693,1.10800081067643,1.08377524634634,1.09397548395901,189015.20466591,0.0,1.0
2002-11-25,8.88,8.93,8.65,8.7,33200,1.13222637500653,1.13860152351445,1.1029006918701,1.10927584037802,260386.091075029,0.0,1.0
2002-11-26,8.8,8.88,8.7,8.8,8900,1.12202613739385,1.13222637500653,1.10927584037802,1.12202613739385,69802.2954990293,0.0,1.0
2002-11-27,8.9,8.9,8.71,8.75,13500,1.13477643440969,1.13477643440969,1.1105508700796,1.11565098888594,105879.886431112,0.0,1.0
2002-11-29,9.0,9.0,8.85,8.85,9800,1.14752673142553,1.14752673142553,1.12840128590177,1.12840128590177,76860.9545944367,0.0,1.0
2002-12-02,8.73,9.05,8.73,9.0,29000,1.11310092948277,1.15390187993345,1.11310092948277,1.14752673142553,227445.681963128,0.0,1.0
2002-12-03,8.65,8.7,8.55,8.7,20400,1.1029006918701,1.10927584037802,1.09015039485426,1.10927584037802,159996.272829234,0.0,1.0
2002-12-04,8.77,8.8,8.7,8.7,11000,1.1182010482891,1.12202613739385,1.10927584037802,1.10927584037802,86272.5000549799,0.0,1.0
2002-12-05,8.91,8.94,8.75,8.77,28300,1.13605146411128,1.13987655321603,1.11565098888594,1.1182010482891,221955.613777811,0.0,1.0
2002-12-06,8.72,8.85,8.65,8.85,15600,1.11947607799069,1.13616551493321,1.11048945809856,1.13616551493321,121513.985581683,0.06,1.0
2002-12-09,8.75,8.75,8.66,8.72,16200,1.12332748651588,1.12332748651588,1.11177326094029,1.11947607799069,126187.600411749,0.0,1.0
2002-12-10,8.8,8.93,8.73,8.8,27100,1.12974650072455,1.14643593766707,1.12075988083242,1.12974650072455,211091.603157924,0.0,1.0
2002-12-11,8.77,8.88,8.73,8.78,19000,1.12589509219935,1.14001692345841,1.12075988083242,1.12717889504108,147997.80295205,0.0,1.0
2002-12-12,8.78,8.9,8.73,8.73,13800,1.12717889504108,1.14258452914187,1.12075988083242,1.12075988083242,107493.141091489,0.0,1.0
2002-12-13,8.83,8.88,8.75,8.8,13100,1.13359790924974,1.14001692345841,1.12332748651588,1.12974650072455,102040.590456414,0.0,1.0
2002-12-16,8.85,8.92,8.78,8.8,21400,1.13616551493321,1.14515213482534,1.12717889504108,1.12974650072455,166692.262272309,0.0,1.0
2002-12-17,8.8,8.85,8.75,8.85,14800,1.12974650072455,1.13616551493321,1.12332748651588,1.13616551493321,115282.499141597,0.0,1.0
2002-12-18,8.56,8.94,8.55,8.89,26800,1.09893523252297,1.1477197405088,1.09765142968124,1.14130072630014,208754.795742892,0.0,1.0
2002-12-19,8.8,8.8,8.6,8.6,19700,1.12974650072455,1.12974650072455,1.1040704438899,1.1040704438899,153450.353587126,0.0,1.0
2002-12-20,8.83,8.83,8.55,8.75,26600,1.13359790924974,1.13359790924974,1.09765142968124,1.12332748651588,207196.924132871,0.0,1.0
2002-12-23,8.91,8.94,8.82,8.82,14000,1.1438683319836,1.1477197405088,1.13231410640801,1.13231410640801,109051.012701511,0.0,1.0
2002-12-24,8.9,9.01,8.9,8.95,22100,1.14258452914187,1.15670636040093,1.14258452914187,1.14900354335053,172144.812907385,0.0,1.0
2002-12-26,8.8,8.95,8.8,8.83,36600,1.12974650072455,1.14900354335053,1.12974650072455,1.13359790924974,285090.504633949,0.0,1.0
2002-12-27,8.8,8.95,8.7,8.8,29900,1.12974650072455,1.14900354335053,1.11690847230722,1.12974650072455,232901.805698226,0.0,1.0
2002-12-30,8.63,8.82,8.61,8.82,15900,1.1079218524151,1.13231410640801,1.10535424673163,1.13231410640801,123850.792996715,0.0,1.0
2002-12-31,8.72,8.87,8.61,8.65,9200,1.11947607799069,1.13873312061667,1.10535424673163,1.11048945809856,71662.0940609927,0.0,1.0
2003-01-02,8.65,8.73,8.6,8.72,26100,1.11048945809856,1.12075988083242,1.1040704438899,1.11947607799069,203302.245107817,0.0,1.0
2003-01-03,8.75,8.8,8.65,8.68,26700,1.12332748651588,1.12974650072455,1.11048945809856,1.11434086662376,207975.859937882,0.0,1.0
2003-01-06,9.0,9.35,8.76,8.8,70800,1.1554225575592,1.20035565701983,1.12461128935762,1.12974650072455,551486.549947639,0.0,1.0
2003-01-07,9.1,9.27,9.03,9.05,54200,1.16826058597652,1.19008523428597,1.15927396608439,1.16184157176786,422183.206315849,0.0,1.0
2003-01-08,9.15,9.15,8.92,9.09,41700,1.18238241723558,1.18238241723558,1.15266132915206,1.17462908990944,322700.164040056,0.06,1.0
2003-01-09,9.25,9.3,9.1,9.15,24100,1.1953046294458,1.20176573555091,1.17592131113046,1.18238241723558,186500.574421232,0.0,1.0
2003-01-10,9.2,9.35,9.11,9.15,37900,1.18884352334069,1.20822684165603,1.17721353235149,1.18238241723558,293293.434463265,0.0,1.0
2003-01-13,9.18,9.35,9.12,9.15,34700,1.18625908089864,1.20822684165603,1.17850575357251,1.18238241723558,268529.872714389,0.0,1.0
2003-01-14,9.21,9.25,9.1,9.1,35100,1.19013574456171,1.1953046294458,1.17592131113046,1.17592131113046,271625.317932998,0.0,1.0
2003-01-15,9.17,9.25,9.15,9.2,48200,1.18496685967762,1.1953046294458,1.18238241723558,1.18884352334069,373001.148842465,0.0,1.0
2003-01-16,9.3,9.3,9.2,9.2,28600,1.20176573555091,1.20176573555091,1.18884352334069,1.18884352334069,221324.333130592,0.0,1.0
2003-01-17,9.27,9.3,9.15,9.3,23700,1.19788907188785,1.20176573555091,1.18238241723558,1.20176573555091,183405.129202622,0.0,1.0
2003-01-21,9.07,9.22,8.97,9.22,24600,1.1720446474674,1.19142796578273,1.15912243525717,1.19142796578273,190369.880944494,0.0,1.0
2003-01-22,8.96,9.14,8.95,9.09,28000,1.15783021403615,1.18109019601455,1.15653799281513,1.17462908990944,216681.165302676,0.0,1.0
2003-01-23,9.0,9.03,8.97,8.99,18000,1.16299909892024,1.16687576258331,1.15912243525717,1.16170687769922,139295.034837435,0.0,1.0
2003-01-24,8.64,9.01,8.63,9.0,50500,1.11647913496343,1.16429132014126,1.11518691374241,1.16299909892024,390799.95884947,0.0,1.0
2003-01-27,8.65,8.72,8.5,8.7,34400,1.11777135618445,1.12681690473161,1.09838803786912,1.12423246228956,266208.288800431,0.0,1.0
2003-01-28,8.82,8.89,8.48,8.65,27100,1.13973911694183,1.14878466548899,1.09580359542707,1.11777135618445,209716.413560805,0.0,1.0
2003-01-29,8.82,8.89,8.48,8.65,13600,1.13973911694183,1.14878466548899,1.09580359542707,1.11777135618445,105245.137432729,0.0,1.0
2003-01-30,8.77,8.85,8.7,8.75,18800,1.13327801083672,1.1436157806049,1.12423246228956,1.13069356839468,145485.925274654,0.0,1.0
2003-01-31,8.85,8.85,8.74,8.75,19400,1.1436157806049,1.1436157806049,1.12940134717365,1.13069356839468,150129.093102569,0.0,1.0
2003-02-03,9.1,9.22,8.81,8.85,34100,1.17592131113046,1.19142796578273,1.13844689572081,1.1436157806049,263886.704886475,0.0,1.0
2003-02-04,9.0,9.11,9.0,9.1,25700,1.16299909892024,1.17721353235149,1.16299909892024,1.17592131113046,198882.355295671,0.0,1.0
2003-02-05,8.9,9.01,8.9,8.95,21800,1.15783021403615,1.17214047510851,1.15783021403615,1.16433487815995,167572.065098953,0.06,1.0
2003-02-06,8.76,8.9,8.75,8.9,17100,1.13961715448951,1.15783021403615,1.13831622166475,1.15783021403615,131444.142806977,0.0,1.0
2003-02-07,8.76,8.78,8.75,8.78,7000,1.13961715448951,1.14221902013903,1.13831622166475,1.14221902013903,53807.5438391134,0.0,1.0
2003-02-10,8.64,8.72,8.59,8.72,22700,1.1240059605924,1.13441342319047,1.1175012964686,1.13441342319047,174490.177878267,0.0,1.0
2003-02-11,8.57,8.7,8.56,8.65,9900,1.11489943081908,1.13181155754096,1.11359849799432,1.12530689341716,76099.2405724601,0.0,1.0
2003-02-12,8.55,8.58,8.51,8.53,27600,1.11229756516956,1.11620036364384,1.10709383387052,1.10969569952004,212155.458565646,0.0,1.0
2003-02-13,8.52,8.55,8.41,8.55,25500,1.10839476669528,1.11229756516956,1.09408450562292,1.11229756516956,196013.195413913,0.0,1.0
2003-02-14,8.67,8.8,8.5,8.5,27800,1.12790875906668,1.14482088578855,1.10579290104576,1.10579290104576,213692.816961049,0.0,1.0
2003-02-18,8.7,8.74,8.45,8.68,28100,1.13181155754096,1.13701528883999,1.09928823692196,1.12920969189144,215998.854554154,0.0,1.0
2003-02-19,8.95,8.95,8.5,8.71,41200,1.16433487815995,1.16433487815995,1.10579290104576,1.13311249036572,316695.829453066,0.0,1.0
2003-02-20,8.81,8.95,8.8,8.95,22300,1.14612181861331,1.16433487815995,1.14482088578855,1.16433487815995,171415.461087461,0.0,1.0
2003-02-21,8.57,8.86,8.57,8.81,34400,1.11489943081908,1.15262648273711,1.11489943081908,1.14612181861331,264425.644009356,0.0,1.0
2003-02-24,8.75,8.95,8.51,8.6,29000,1.13831622166475,1.16433487815995,1.10709383387052,1.11880222929336,222916.96733347,0.0,1.0
2003-02-25,8.55,8.76,8.55,8.76,28500,1.11229756516956,1.13961715448951,1.11229756516956,1.13961715448951,219073.571344961,0.0,1.0
2003-02-26,8.73,8.8,8.5,8.6,27600,1.13571435601523,1.14482088578855,1.10579290104576,1.11880222929336,212155.458565647,0.0,1.0
2003-02-27,8.66,8.77,8.66,8.74,16000,1.12660782624192,1.14091808731427,1.12660782624192,1.13701528883999,122988.671632258,0.0,1.0
2003-02-28,8.87,8.9,8.61,8.65,27900,1.15392741556187,1.15783021403615,1.12010316211812,1.12530689341716,214461.496158751,0.0,1.0
2003-03-03,8.89,8.89,8.7,8.87,25400,1.15652928121139,1.15652928121139,1.13181155754096,1.15392741556187,195244.516216211,0.0,1.0
2003-03-04,8.83,8.95,8.8,8.86,13200,1.14872368426283,1.16433487815995,1.14482088578855,1.15262648273711,101465.654096614,0.0,1.0
2003-03-05,8.95,9.0,8.73,8.8,20100,1.16433487815995,1.17083954228375,1.13571435601523,1.14482088578855,154504.518738025,0.0,1.0
2003-03-06,8.93,8.93,8.88,8.93,19100,1.16173301251043,1.16173301251043,1.15522834838663,1.16173301251043,146817.726761009,0.0,1.0
2003-03-07,8.81,8.9,8.81,8.85,12600,1.15392741556187,1.1657155503406,1.15392741556187,1.15916658657464,96198.425050807,0.06,1.0
2003-03-10,8.8,8.81,8.71,8.81,13500,1.15261762280868,1.15392741556187,1.14082948802995,1.15392741556187,103069.741125865,0.0,1.0
2003-03-11,8.6,8.86,8.55,8.78,76800,1.12642176774485,1.16047637932783,1.11987280397889,1.1499980373023,586352.305071583,0.0,1.0
2003-03-12,8.56,8.75,8.54,8.65,25200,1.12118259673208,1.14606865904272,1.1185630112257,1.1329707315108,192396.850101614,0.0,1.0
2003-03-13,8.59,8.63,8.53,8.56,22200,1.12511197499165,1.13035114600442,1.1172532184725,1.12118259673208,169492.463184756,0.0,1.0
2003-03-14,8.7,8.7,8.56,8.58,18600,1.13951969527676,1.13951969527676,1.12118259673208,1.12380218223846,142007.198884525,0.0,1.0
2003-03-17,8.55,8.71,8.53,8.69,14500,1.11987280397889,1.14082948802995,1.1172532184725,1.13820990252357,110704.536764817,0.0,1.0
2003-03-18,8.6,8.62,8.53,8.56,18400,1.12642176774485,1.12904135325123,1.1172532184725,1.12118259673208,140480.239756733,0.0,1.0
2003-03-19,8.9,8.9,8.56,8.6,40800,1.1657155503406,1.1657155503406,1.12118259673208,1.12642176774485,311499.662069279,0.0,1.0
2003-03-20,8.8,8.9,8.76,8.9,17900,1.15261762280868,1.1657155503406,1.14737845179591,1.1657155503406,136662.841937257,0.0,1.0
2003-03-21,8.65,8.85,8.65,8.85,31800,1.1329707315108,1.15916658657464,1.1329707315108,1.15916658657464,242786.501318704,0.0,1.0
2003-03-24,8.79,8.8,8.7,8.7,19600,1.15130783005549,1.15261762280868,1.13951969527676,1.13951969527676,149641.994523477,0.0,1.0
2003-03-25,8.74,8.79,8.66,8.74,25500,1.14475886628953,1.15130783005549,1.134280524264,1.14475886628953,194687.2887933,0.0,1.0
2003-03-26,8.98,8.98,8.77,8.8,26700,1.17619389236613,1.17619389236613,1.1486882445491,1.15261762280868,203849.043560043,0.0,1.0
2003-03-27,9.04,9.04,8.9,9.0,30300,1.18405264888528,1.18405264888528,1.1657155503406,1.17881347787251,231334.307860274,0.0,1.0
2003-03-28,8.95,9.03,8.95,9.03,16200,1.17226451410655,1.18274285613209,1.17226451410655,1.18274285613209,123683.689351038,0.0,1.0
2003-03-31,8.94,8.94,8.83,8.92,22200,1.17095472135336,1.17095472135336,1.15654700106825,1.16833513584698,169492.463184755,0.0,1.0
2003-04-01,9.04,9.05,8.85,8.9,27200,1.18405264888528,1.18536244163847,1.15916658657464,1.1657155503406,207666.44137952,0.0,1.0
2003-04-02,9.01,9.05,9.0,9.05,17600,1.1801232706257,1.18536244163847,1.17881347787251,1.18536244163847,134372.403245572,0.0,1.0
2003-04-03,9.01,9.07,9.0,9.0,14300,1.1801232706257,1.18798202714485,1.17881347787251,1.17881347787251,109177.577637027,0.0,1.0
2003-04-04,9.15,9.15,9.01,9.03,24000,1.19846036917039,1.19846036917039,1.1801232706257,1.18274285613209,183235.09533487,0.0,1.0
2003-04-07,9.03,9.12,8.98,9.09,20400,1.19060161265124,1.2024680739069,1.18400913417587,1.19851258682168,154721.779344642,0.06,1.0
2003-04-08,9.17,9.17,8.94,9.0,44700,1.20906055238226,1.20906055238226,1.17873515139558,1.18664612556602,339022.722387526,0.0,1.0
2003-04-09,9.06,9.18,9.05,9.18,15400,1.19455709973646,1.21037904807734,1.19323860404138,1.21037904807734,116799.774603308,0.0,1.0
2003-04-10,9.0,9.08,8.9,9.07,27100,1.18664612556602,1.1971940911266,1.17346116861528,1.19587559543153,205537.265698029,0.0,1.0
2003-04-11,9.02,9.08,9.0,9.05,21300,1.18928311695616,1.1971940911266,1.18664612556602,1.19323860404138,161547.740198083,0.0,1.0
2003-04-14,8.87,9.05,8.75,9.04,44300,1.16950568153006,1.19323860404138,1.15368373318918,1.19192010834631,335988.962008219,0.0,1.0
2003-04-15,8.73,8.8,8.71,8.74,48900,1.15104674179904,1.16027621166455,1.14840975040889,1.15236523749411,370877.206370244,0.0,1.0
2003-04-16,8.95,8.98,8.75,8.75,59500,1.18005364709065,1.18400913417587,1.15368373318918,1.15368373318918,451271.856421873,0.0,1.0
2003-04-17,8.86,8.98,8.86,8.98,16300,1.16818718583499,1.18400913417587,1.16818718583499,1.18400913417587,123625.735456749,0.0,1.0
2003-04-21,8.77,8.93,8.7,8.93,34600,1.15632072457933,1.1774166557005,1.14709125471382,1.1774166557005,262420.272810031,0.0,1.0
2003-04-22,8.76,8.85,8.76,8.85,28400,1.15500222888426,1.16686869013992,1.15500222888426,1.16686869013992,215396.986930776,0.0,1.0
2003-04-23,8.87,8.9,8.79,8.8,31200,1.16950568153006,1.17346116861528,1.15895771596948,1.16027621166455,236633.309585924,0.0,1.0
2003-04-24,8.92,8.98,8.87,8.9,20700,1.17609816000543,1.18400913417587,1.16950568153006,1.17346116861528,156997.099629122,0.0,1.0
2003-04-25,8.99,8.99,8.92,8.92,21700,1.18532762987094,1.18532762987094,1.17609816000543,1.17609816000543,164581.50057739,0.0,1.0
2003-04-28,9.06,9.07,8.96,8.99,24400,1.19455709973646,1.19587559543153,1.18137214278572,1.18532762987094,185059.383137709,0.0,1.0
2003-04-29,9.15,9.15,9.0,9.0,29800,1.20642356099212,1.20642356099212,1.18664612556602,1.18664612556602,226015.14825835,0.0,1.0
2003-04-30,9.21,9.22,9.12,9.12,28400,1.21433453516256,1.21565303085763,1.2024680739069,1.2024680739069,215396.986930776,0.0,1.0
2003-05-01,9.2,9.25,9.16,9.21,34500,1.21301603946748,1.21960851794285,1.20774205668719,1.21433453516256,261661.832715205,0.0,1.0
2003-05-02,9.16,9.2,9.12,9.18,30600,1.20774205668719,1.21301603946748,1.2024680739069,1.21037904807734,232082.669016964,0.0,1.0
2003-05-05,9.16,9.19,9.14,9.19,30900,1.20774205668719,1.21169754377241,1.20510506529704,1.21169754377241,234357.989301444,0.0,1.0
2003-05-06,9.1,9.17,9.0,9.14,54200,1.19983108251675,1.20906055238226,1.18664612556602,1.20510506529704,411074.53139606,0.0,1.0
2003-05-07,9.13,9.19,8.97,8.98,27000,1.21169754377241,1.2196605068202,1.19046297564496,1.19179013615293,203441.85829785,0.06,1.0
2003-05-08,9.2,9.2,9.1,9.13,18300,1.22098766732817,1.22098766732817,1.20771606224852,1.21169754377241,137888.370624098,0.0,1.0
2003-05-09,9.11,9.28,9.11,9.15,11500,1.20904322275648,1.23160495139189,1.20904322275648,1.21435186478834,86651.1618676029,0.0,1.0
2003-05-12,9.16,9.19,9.06,9.1,17200,1.21567902529631,1.2196605068202,1.20240742021665,1.20771606224852,129599.998619371,0.0,1.0
2003-05-13,9.16,9.2,9.1,9.13,20500,1.21567902529631,1.22098766732817,1.20771606224852,1.21169754377241,154465.114633553,0.0,1.0
2003-05-14,9.3,9.3,9.18,9.18,18400,1.23425927240782,1.23425927240782,1.21833334631224,1.21833334631224,138641.858988165,0.0,1.0
2003-05-15,9.36,9.39,9.3,9.36,27100,1.24222223545562,1.24620371697951,1.23425927240782,1.24222223545562,204195.346661916,0.0,1.0
2003-05-16,9.38,9.4,9.23,9.33,31300,1.24487655647155,1.24753087748748,1.22496914885207,1.23824075393172,235841.857952692,0.0,1.0
2003-05-19,9.14,9.4,9.14,9.4,32200,1.21302470428038,1.24753087748748,1.21302470428038,1.24753087748748,242623.253229287,0.0,1.0
2003-05-20,8.96,9.25,8.94,9.15,46500,1.189135815137,1.227623469868,1.18648149412107,1.21435186478834,350372.089290742,0.0,1.0
2003-05-21,9.03,9.1,8.98,9.0,36900,1.19842593869276,1.20771606224852,1.19179013615293,1.19444445716886,278037.206340395,0.0,1.0
2003-05-22,9.05,9.12,8.9,9.0,38500,1.20108025970869,1.21037038326445,1.18117285208921,1.19444445716886,290093.020165453,0.0,1.0
2003-05-23,9.3,9.3,9.02,9.05,116000,1.23425927240782,1.23425927240782,1.19709877818479,1.20108025970869,874046.502316692,0.0,1.0
2003-05-27,9.95,9.95,9.22,9.26,110000,1.32052470542557,1.32052470542557,1.2236419883441,1.22895063037596,828837.200472725,0.0,1.0
2003-05-28,9.72,9.95,9.71,9.95,78300,1.29000001374237,1.32052470542557,1.2886728532344,1.32052470542557,589981.389063766,0.0,1.0
2003-05-29,9.83,9.84,9.67,9.67,44600,1.30459877932999,1.30592593983795,1.28336421120254,1.28336421120254,336055.810373486,0.0,1.0
2003-05-30,9.8,9.85,9.75,9.84,51400,1.30061729780609,1.30725310034592,1.29398149526627,1.30592593983795,387293.019129982,0.0,1.0
2003-06-02,9.8,9.83,9.76,9.77,56400,1.30061729780609,1.30459877932999,1.29530865577423,1.2966358162822,424967.437333288,0.0,1.0
2003-06-03,9.51,9.73,9.5,9.73,62200,1.2621296430751,1.29132717425034,1.26080248256713,1.29132717425034,468669.76244912,0.0,1.0
2003-06-04,9.59,9.7,9.45,9.5,48500,1.27274692713882,1.28734569272644,1.2541666800273,1.26080248256713,365441.856572064,0.0,1.0
2003-06-05,9.63,9.64,9.5,9.52,62500,1.27805556917068,1.27938272967865,1.26080248256713,1.26345680358306,470930.22754132,0.0,1.0
2003-06-06,9.6,9.65,9.52,9.62,41100,1.28203705069458,1.28871432700028,1.27135340860546,1.28470796121686,307760.216279425,0.06,1.0
2003-06-09,9.36,9.58,9.36,9.53,33100,1.24998612442721,1.2793661401723,1.24998612442721,1.2726888638666,247855.551310195,0.0,1.0
2003-06-10,9.48,9.5,9.3,9.36,66600,1.2660115875609,1.26868249808318,1.24197339286037,1.24998612442721,498706.335868848,0.0,1.0
2003-06-11,9.5,9.55,9.42,9.5,23200,1.26868249808318,1.27535977438888,1.25799885599405,1.26868249808318,173723.52841077,0.0,1.0
2003-06-12,9.64,9.66,9.5,9.55,24500,1.28737887173914,1.29004978226142,1.26868249808318,1.27535977438888,183458.03646827,0.0,1.0
2003-06-13,9.67,9.75,9.52,9.58,30700,1.29138523752256,1.30206887961168,1.27135340860546,1.2793661401723,229884.151819425,0.0,1.0
2003-06-16,9.85,9.95,9.68,9.75,48200,1.31542343222308,1.32877798483448,1.2927206927837,1.30206887961168,360925.606439619,0.0,1.0
2003-06-17,9.56,9.91,9.52,9.75,46000,1.27669522965002,1.32343616378992,1.27135340860546,1.30206887961168,344451.823573079,0.0,1.0
2003-06-18,9.8,9.83,9.56,9.56,34700,1.30874615591738,1.3127525217008,1.27669522965002,1.27669522965002,259836.484304041,0.0,1.0
2003-06-19,9.75,9.83,9.7,9.75,36200,1.30206887961168,1.3127525217008,1.29539160330598,1.30206887961168,271068.608985771,0.0,1.0
2003-06-20,9.8,9.85,9.65,9.7,44800,1.30874615591738,1.31542343222308,1.28871432700028,1.29539160330598,335466.123827695,0.0,1.0
2003-06-23,9.4,9.8,9.35,9.8,92400,1.25532794547177,1.30874615591738,1.24865066916607,1.30874615591738,691898.880394623,0.0,1.0
2003-06-24,9.45,9.57,9.3,9.45,52700,1.26200522177747,1.27803068491116,1.24197339286037,1.26200522177747,394621.980484812,0.0,1.0
2003-06-25,9.42,9.6,9.42,9.48,65300,1.25799885599405,1.28203705069458,1.25799885599405,1.2660115875609,488971.827811352,0.0,1.0
2003-06-26,9.51,9.54,9.36,9.5,19400,1.27001795334432,1.27402431912774,1.24998612442721,1.26868249808318,145268.812550385,0.0,1.0
2003-06-27,9.54,9.68,9.48,9.51,20400,1.27402431912774,1.2927206927837,1.2660115875609,1.27001795334432,152756.895671539,0.0,1.0
2003-06-30,9.61,9.65,9.53,9.53,12900,1.28337250595572,1.28871432700028,1.2726888638666,1.2726888638666,96596.2722628852,0.0,1.0
2003-07-01,9.74,9.74,9.55,9.61,31900,1.30073342435054,1.30073342435054,1.27535977438888,1.28337250595572,238869.85156481,0.0,1.0
2003-07-02,9.73,9.74,9.6,9.74,26000,1.2993979690894,1.30073342435054,1.28203705069458,1.30073342435054,194690.161150002,0.0,1.0
2003-07-03,9.8,9.82,9.72,9.72,7500,1.30874615591738,1.31141706643966,1.29806251382826,1.29806251382826,56160.6234086543,0.0,1.0
2003-07-07,9.88,9.88,9.71,9.85,27700,1.3194297980065,1.3194297980065,1.29672705856712,1.31542343222308,207419.902455964,0.0,1.0
2003-07-08,10.0,10.08,9.8,9.9,73500,1.33545526114019,1.34613890322931,1.30874615591738,1.32210070852878,550374.10940481,0.0,1.0
2003-07-09,10.02,10.1,9.91,9.95,42800,1.34613890322931,1.35688651922315,1.33136093123777,1.33673473923469,318582.279266426,0.06,1.0
2003-07-10,10.04,10.07,10.0,10.0,26900,1.34882580722777,1.35285616322546,1.34345199923085,1.34345199923085,200230.451221188,0.0,1.0
2003-07-11,9.85,10.1,9.85,10.08,38500,1.32330021924238,1.35688651922315,1.32330021924238,1.35419961522469,286575.181115828,0.0,1.0
2003-07-14,9.95,10.04,9.82,9.95,28800,1.33673473923469,1.34882580722777,1.31926986324469,1.33673473923469,214373.122497035,0.0,1.0
2003-07-15,9.72,10.01,9.72,10.0,48400,1.30583534325238,1.34479545123008,1.30583534325238,1.34345199923085,360265.941974184,0.0,1.0
2003-07-16,9.5,9.74,9.4,9.65,50400,1.2762793992693,1.30852224725084,1.26284487927699,1.29643117925777,375152.964369811,0.0,1.0
2003-07-17,9.55,9.56,9.45,9.5,37200,1.28299665926546,1.28434011126469,1.26956213927315,1.2762793992693,276898.616558669,0.0,1.0
2003-07-18,9.93,9.95,9.56,9.56,23500,1.33404783523623,1.33673473923469,1.28434011126469,1.28434011126469,174922.513148622,0.0,1.0
2003-07-21,9.68,9.85,9.55,9.85,36300,1.30046153525546,1.32330021924238,1.28299665926546,1.32330021924238,270199.456480637,0.0,1.0
2003-07-22,9.61,9.8,9.45,9.74,57500,1.29105737126084,1.31658295924623,1.26956213927315,1.30852224725084,428001.893874289,0.0,1.0
2003-07-23,9.54,9.65,9.49,9.55,26100,1.28165320726623,1.29643117925777,1.27493594727007,1.28299665926546,194275.642262937,0.0,1.0
2003-07-24,9.53,9.58,9.5,9.5,26600,1.280309755267,1.28702701526315,1.2762793992693,1.2762793992693,197997.397861844,0.0,1.0
2003-07-25,9.68,9.76,9.57,9.57,25800,1.30046153525546,1.3112091512493,1.28568356326392,1.28568356326392,192042.588903593,0.0,1.0
2003-07-28,9.62,9.68,9.58,9.68,35500,1.29240082326007,1.30046153525546,1.28702701526315,1.30046153525546,264244.647522387,0.0,1.0
2003-07-29,9.72,9.8,9.62,9.63,35200,1.30583534325238,1.31658295924623,1.29240082326007,1.2937442752593,262011.594163043,0.0,1.0
2003-07-30,9.82,9.93,9.77,9.8,21500,1.31926986324469,1.33404783523623,1.31255260324854,1.31658295924623,160035.490752995,0.0,1.0
2003-07-31,9.92,9.94,9.82,9.85,15100,1.332704383237,1.33539128723546,1.31926986324469,1.32330021924238,112397.019086987,0.0,1.0
2003-08-01,9.91,9.97,9.87,9.92,24900,1.33136093123777,1.33942164323315,1.32598712324084,1.332704383237,185343.428825561,0.0,1.0
2003-08-04,9.73,9.9,9.67,9.9,16300,1.30717879525161,1.33001747923854,1.29911808325623,1.33001747923854,121329.232524364,0.0,1.0
2003-08-05,9.6,9.73,9.57,9.66,29900,1.28971391926161,1.30717879525161,1.28568356326392,1.297774631257,222560.98481463,0.0,1.0
2003-08-06,9.5,9.6,9.5,9.6,38200,1.2762793992693,1.28971391926161,1.2762793992693,1.28971391926161,284342.127756484,0.0,1.0
2003-08-07,9.19,9.54,9.17,9.54,51600,1.24269309928853,1.29002091046927,1.23998865293535,1.29002091046927,381593.814491681,0.06,1.0
2003-08-08,9.28,9.3,9.2,9.2,30600,1.25486310787786,1.25756755423105,1.24404532246512,1.24404532246512,226294.006268323,0.0,1.0
2003-08-11,9.3,9.31,9.21,9.3,28900,1.25756755423105,1.25891977740764,1.24539754564172,1.25756755423105,213722.117031193,0.0,1.0
2003-08-12,9.22,9.34,9.19,9.31,65400,1.24674976881831,1.26297644693742,1.24269309928853,1.25891977740764,483647.974181316,0.0,1.0
2003-08-13,8.89,9.23,8.89,9.23,66400,1.20212640399076,1.2481019919949,1.20212640399076,1.2481019919949,491043.203144332,0.0,1.0
2003-08-14,8.85,8.95,8.73,8.95,109000,1.19671751128439,1.21023974305031,1.18049083316528,1.21023974305031,806079.956968858,0.0,1.0
2003-08-15,8.9,9.01,8.77,8.8,98600,1.20347862716735,1.21835308210987,1.18589972587165,1.18995639540142,729169.575753482,0.0,1.0
2003-08-18,8.13,8.22,7.85,8.05,210700,1.09935744256972,1.11152745115906,1.06149519362513,1.08853965715698,1558174.7425077,0.0,1.0
2003-08-19,8.34,8.34,8.07,8.1,86100,1.12775412927817,1.12775412927817,1.09124410351017,1.09530077303995,636729.213715768,0.0,1.0
2003-08-20,8.35,8.35,8.22,8.34,53800,1.12910635245476,1.12910635245476,1.11152745115906,1.12775412927817,397863.318210318,0.0,1.0
2003-08-21,8.45,8.45,8.3,8.35,41800,1.14262858422068,1.14262858422068,1.1223452365718,1.12910635245476,309120.570654115,0.0,1.0
2003-08-22,8.47,8.52,8.36,8.44,33300,1.14533303057387,1.15209414645683,1.13045857563135,1.14127636104409,246261.124468468,0.0,1.0
2003-08-25,8.34,8.5,8.33,8.5,37700,1.12775412927817,1.14938970010365,1.12640190610157,1.14938970010365,278800.131905743,0.0,1.0
2003-08-26,8.34,8.34,8.26,8.3,64000,1.12775412927817,1.12775412927817,1.11693634386543,1.1223452365718,473294.653633091,0.0,1.0
2003-08-27,8.4,8.4,8.3,8.34,55100,1.13586746833772,1.13586746833772,1.1223452365718,1.12775412927817,407477.115862241,0.0,1.0
2003-08-28,8.49,8.49,8.35,8.39,23700,1.14803747692705,1.14803747692705,1.12910635245476,1.13451524516113,175266.926423505,0.0,1.0
2003-08-29,8.59,8.6,8.49,8.49,50600,1.16155970869298,1.16291193186957,1.14803747692705,1.14803747692705,374198.585528664,0.0,1.0
2003-09-02,8.48,8.59,8.38,8.59,65600,1.14668525375046,1.16155970869298,1.13316302198454,1.16155970869298,485127.019973921,0.0,1.0
2003-09-03,8.37,8.49,8.31,8.49,57600,1.13181079880794,1.14803747692705,1.12369745974839,1.14803747692705,425965.188269785,0.0,1.0
2003-09-04,8.39,8.39,8.29,8.35,69100,1.13451524516113,1.13451524516113,1.1209930133952,1.12910635245476,511010.32134448,0.0,1.0
2003-09-05,8.37,8.39,8.33,8.39,38900,1.13181079880794,1.13451524516113,1.12640190610157,1.13451524516113,287674.406661365,0.0,1.0
2003-09-08,8.3,8.36,8.25,8.35,102100,1.1223452365718,1.13045857563135,1.11558412068883,1.12910635245476,755052.877124041,0.0,1.0
2003-09-09,8.27,8.34,8.26,8.33,81500,1.11828856704202,1.12775412927817,1.11693634386543,1.12640190610157,602711.160485891,0.0,1.0
2003-09-10,8.22,8.28,8.16,8.28,117000,1.11152745115906,1.11964079021861,1.1034141120995,1.11964079021861,865241.788672995,0.0,1.0
2003-09-11,8.17,8.23,8.15,8.22,110100,1.10476633527609,1.11287967433565,1.10206188892291,1.11152745115906,814214.708828183,0.0,1.0
2003-09-12,8.16,8.23,8.15,8.17,59900,1.1034141120995,1.11287967433565,1.10206188892291,1.10476633527609,442974.214884723,0.0,1.0
2003-09-15,8.18,8.2,8.15,8.15,63700,1.10611855845269,1.10882300480587,1.10206188892291,1.10206188892291,471076.084944186,0.0,1.0
2003-09-16,8.29,8.33,8.17,8.18,94700,1.1209930133952,1.12640190610157,1.10476633527609,1.10611855845269,700328.182797719,0.0,1.0
2003-09-17,8.33,8.33,8.2,8.24,98800,1.13451524516113,1.13451524516113,1.1168097251286,1.1222575774463,725423.482417032,0.06,1.0
2003-09-18,8.42,8.5,8.3,8.3,100500,1.14677291287596,1.15766861751136,1.13042935592285,1.13042935592285,737905.465414084,0.0,1.0
2003-09-19,8.37,8.46,8.33,8.42,129600,1.13996309747883,1.15222076519366,1.13451524516113,1.14677291287596,951567.644951897,0.0,1.0
2003-09-22,8.31,8.37,8.3,8.37,72300,1.13179131900228,1.13996309747883,1.13042935592285,1.13996309747883,530851.394521776,0.0,1.0
2003-09-23,8.26,8.3,8.24,8.29,88700,1.12498150360515,1.13042935592285,1.1222575774463,1.12906739284343,651265.818728654,0.0,1.0
2003-09-24,8.05,8.26,8.05,8.26,359200,1.09638027893723,1.12498150360515,1.09638027893723,1.12498150360515,2637369.58384815,0.0,1.0
2003-09-25,8.17,8.2,8.08,8.08,151500,1.11272383589033,1.1168097251286,1.1004661681755,1.1004661681755,1112364.95532571,0.0,1.0
2003-09-26,7.8,8.12,7.6,8.12,674200,1.0623312019516,1.1059140204932,1.0350919403631,1.1059140204932,4950207.6097729,0.0,1.0
2003-09-29,7.94,7.95,7.78,7.82,168600,1.08139868506355,1.08276064814298,1.05960727579275,1.06505512811045,1237919.0195902,0.0,1.0
2003-09-30,7.89,7.94,7.8,7.94,133700,1.07458886966642,1.08139868506355,1.0623312019516,1.08139868506355,981671.251003619,0.0,1.0
2003-10-01,8.02,8.08,7.93,7.95,198500,1.09229438969895,1.1004661681755,1.08003672198412,1.08276064814298,1457455.07347956,0.0,1.0
2003-10-02,8.21,8.21,8.01,8.07,161000,1.11817168820803,1.11817168820803,1.09093242661953,1.09910420509608,1182117.21325043,0.0,1.0
2003-10-03,7.94,8.45,7.84,8.2,564600,1.08139868506355,1.15085880211423,1.0677790542693,1.1168097251286,4145486.82360988,0.0,1.0
2003-10-06,8.27,8.27,8.0,8.0,242800,1.12634346668458,1.12634346668458,1.0895704635401,1.0895704635401,1782720.86569692,0.0,1.0
2003-10-07,8.37,8.44,8.15,8.27,244900,1.13996309747883,1.14949683903481,1.10999990973148,1.12634346668458,1798139.78586975,0.0,1.0
2003-10-08,8.38,8.45,8.31,8.35,157800,1.14949683903481,1.15909884127018,1.13989483679943,1.14538169521965,1150385.06857517,0.06,1.0
2003-10-09,8.43,8.44,8.34,8.39,113300,1.15635541206007,1.15772712666513,1.14400998061459,1.15086855363986,825973.563178501,0.0,1.0
2003-10-10,8.5,8.52,8.4,8.4,134000,1.16595741429545,1.16870084350555,1.15224026824491,1.15224026824491,976879.589284365,0.0,1.0
2003-10-13,8.5,8.53,8.44,8.46,104300,1.16595741429545,1.17007255811061,1.15772712666513,1.16047055587523,760362.247480293,0.0,1.0
2003-10-14,8.47,8.5,8.42,8.5,97600,1.16184227048029,1.16595741429545,1.15498369745502,1.16595741429545,711518.268016075,0.0,1.0
2003-10-15,8.45,8.48,8.3,8.47,103000,1.15909884127018,1.16321398508534,1.13852312219438,1.16184227048029,750885.057434999,0.0,1.0
2003-10-16,8.5,8.52,8.45,8.45,105300,1.16595741429545,1.16870084350555,1.15909884127018,1.15909884127018,767652.393668983,0.0,1.0
2003-10-17,8.58,8.6,8.5,8.5,63700,1.17693113113588,1.17967456034598,1.16595741429545,1.16595741429545,464382.312219507,0.0,1.0
2003-10-20,8.56,8.57,8.46,8.51,113800,1.17418770192577,1.17555941653082,1.16047055587523,1.1673291289005,829618.636272842,0.0,1.0
2003-10-21,8.53,8.57,8.52,8.54,77800,1.17007255811061,1.17555941653082,1.16870084350555,1.17144427271566,567173.373480027,0.0,1.0
2003-10-22,8.55,8.6,8.5,8.53,75800,1.17281598732072,1.17967456034598,1.16595741429545,1.17007255811061,552593.081102647,0.0,1.0
2003-10-23,8.65,8.65,8.54,8.57,61300,1.18653313337125,1.18653313337125,1.17144427271566,1.17555941653082,446885.961366654,0.0,1.0
2003-10-24,8.62,8.67,8.55,8.67,49400,1.18241798955609,1.18927656258136,1.17281598732072,1.18927656258136,360133.221721252,0.0,1.0
2003-10-27,8.74,8.75,8.58,8.62,78300,1.19887856481673,1.20025027942178,1.17693113113588,1.18241798955609,570818.446574373,0.0,1.0
2003-10-28,8.8,8.84,8.72,8.74,92700,1.20710885244705,1.21259571086727,1.19613513560662,1.19887856481673,675796.5516915,0.0,1.0
2003-10-29,8.83,8.9,8.8,8.85,74500,1.21122399626221,1.22082599849759,1.20710885244705,1.21396742547232,543115.891057355,0.0,1.0
2003-10-30,8.99,9.0,8.85,8.9,99700,1.23317142994307,1.23454314454812,1.21396742547232,1.22082599849759,726827.575012323,0.0,1.0
2003-10-31,9.01,9.05,8.98,8.99,79900,1.23591485915317,1.24140171757339,1.23179971533801,1.23317142994307,582482.680476278,0.0,1.0
2003-11-03,9.09,9.1,9.01,9.06,76600,1.2468885759936,1.24826029059866,1.23591485915317,1.24277343217844,558425.198053602,0.0,1.0
2003-11-04,9.02,9.1,9.02,9.05,68200,1.23728657375823,1.24826029059866,1.23728657375823,1.24140171757339,497187.97006861,0.0,1.0
2003-11-05,9.05,9.09,9.01,9.04,76500,1.24140171757339,1.2468885759936,1.23591485915317,1.24003000296834,557696.183434731,0.0,1.0
2003-11-06,9.04,9.07,9.0,9.06,56000,1.24826029059866,1.25240274731524,1.24273701497654,1.25102192840972,405556.440281545,0.06,1.0
2003-11-07,9.15,9.15,9.07,9.08,52000,1.26344929855948,1.26344929855948,1.25240274731524,1.25378356622077,376588.123118579,0.0,1.0
2003-11-10,8.96,9.15,8.9,9.1,67000,1.23721373935442,1.26344929855948,1.22892882592124,1.25654520403183,485219.312479708,0.0,1.0
2003-11-11,8.94,9.03,8.94,9.0,33400,1.23445210154336,1.24687947169313,1.23445210154336,1.24273701497654,241885.44831078,0.0,1.0
2003-11-12,9.04,9.08,8.94,8.94,48000,1.24826029059866,1.25378356622077,1.23445210154336,1.23445210154336,347619.80595561,0.0,1.0
2003-11-13,9.07,9.08,9.01,9.05,48700,1.25240274731524,1.25378356622077,1.24411783388207,1.24964110950419,352689.261459132,0.0,1.0
2003-11-14,9.08,9.09,9.01,9.05,47200,1.25378356622077,1.2551643851263,1.24411783388207,1.24964110950419,341826.142523019,0.0,1.0
2003-11-17,9.01,9.08,8.87,9.08,57000,1.24411783388207,1.25378356622077,1.22478636920465,1.25378356622077,412798.519572288,0.0,1.0
2003-11-18,9.04,9.15,9.02,9.05,74100,1.24826029059866,1.26344929855948,1.2454986527876,1.24964110950419,536638.075443974,0.0,1.0
2003-11-19,8.98,9.07,8.85,9.07,48700,1.23997537716548,1.25240274731524,1.2220247313936,1.25240274731524,352689.261459131,0.0,1.0
2003-11-20,8.99,9.03,8.94,9.03,27100,1.24135619607101,1.24687947169313,1.23445210154336,1.24687947169313,196260.348779105,0.0,1.0
2003-11-21,8.88,8.99,8.84,8.99,35600,1.22616718811018,1.24135619607101,1.22064391248807,1.24135619607101,257818.022750413,0.0,1.0
2003-11-24,8.98,9.0,8.9,8.93,26100,1.23997537716548,1.24273701497654,1.22892882592124,1.23307128263783,189018.269488364,0.0,1.0
2003-11-25,9.0,9.04,8.95,9.0,47100,1.24273701497654,1.24826029059866,1.23583292044889,1.24273701497654,341101.934593943,0.0,1.0
2003-11-26,9.02,9.04,8.96,9.0,41900,1.2454986527876,1.24826029059866,1.23721373935442,1.24273701497654,303443.122282085,0.0,1.0
2003-11-28,9.08,9.1,9.03,9.04,16400,1.25378356622077,1.25654520403183,1.24687947169313,1.24826029059866,118770.100368168,0.0,1.0
2003-12-01,9.08,9.18,9.08,9.14,83700,1.25378356622077,1.26759175527607,1.25378356622077,1.26206847965395,606162.0366351,0.0,1.0
2003-12-02,9.13,9.16,9.06,9.08,63300,1.26068766074842,1.26483011746501,1.25102192840972,1.25378356622077,458423.619103963,0.0,1.0
2003-12-03,9.14,9.16,9.07,9.15,31500,1.26206847965395,1.26483011746501,1.25240274731524,1.26344929855948,228125.49765837,0.0,1.0
2003-12-04,9.0,9.13,9.0,9.13,61200,1.24273701497654,1.26068766074842,1.24273701497654,1.26068766074842,443215.252593404,0.0,1.0
2003-12-05,9.13,9.18,9.02,9.08,38800,1.26068766074842,1.26759175527607,1.2454986527876,1.25378356622077,280992.676480786,0.0,1.0
2003-12-08,9.18,9.25,9.09,9.15,54800,1.27587666870925,1.28560557576912,1.26336807391798,1.27170713711216,394288.893540885,0.06,1.0
2003-12-09,9.17,9.25,9.16,9.16,64500,1.27448682484355,1.28560557576912,1.27309698097785,1.27309698097785,464080.905718743,0.0,1.0
2003-12-10,9.21,9.3,9.15,9.17,55700,1.28004620030633,1.2925547950976,1.27170713711216,1.27448682484355,400764.441062544,0.0,1.0
2003-12-11,9.43,9.46,9.15,9.22,49700,1.31062276535165,1.31479229694874,1.27170713711216,1.28143604417203,357594.124251498,0.0,1.0
2003-12-12,9.3,9.43,9.26,9.43,31400,1.2925547950976,1.31062276535165,1.28699541963482,1.31062276535165,225924.657977807,0.0,1.0
2003-12-15,9.54,9.54,9.31,9.34,80900,1.32591104787431,1.32591104787431,1.2939446389633,1.29811417056039,582079.771668938,0.0,1.0
2003-12-16,9.35,9.75,9.25,9.54,75200,1.29950401442608,1.35509776905394,1.28560557576912,1.32591104787431,541067.970698443,0.0,1.0
2003-12-17,9.22,9.34,9.21,9.3,57400,1.28143604417203,1.29811417056039,1.28004620030633,1.2925547950976,412996.030825673,0.0,1.0
2003-12-18,9.38,9.38,9.2,9.25,27200,1.30367354602317,1.30367354602317,1.27865635644064,1.28560557576912,195705.436210075,0.0,1.0
2003-12-19,9.41,9.44,9.35,9.35,33500,1.30784307762026,1.31201260921735,1.29950401442608,1.29950401442608,241034.268861673,0.0,1.0
2003-12-22,9.41,9.49,9.4,9.4,43600,1.30784307762026,1.31896182854583,1.30645323375457,1.30645323375457,313704.302160267,0.0,1.0
2003-12-23,9.32,9.41,9.25,9.37,42000,1.29533448282899,1.30784307762026,1.28560557576912,1.30228370215748,302192.217677322,0.0,1.0
2003-12-24,9.26,9.39,9.25,9.36,10400,1.28699541963482,1.30506338988887,1.28560557576912,1.30089385829178,74828.549139146,0.0,1.0
2003-12-26,9.35,9.38,9.23,9.23,32400,1.29950401442608,1.30367354602317,1.28282588803773,1.28282588803773,233119.710779649,0.0,1.0
2003-12-29,9.49,9.49,9.33,9.33,36200,1.31896182854583,1.31896182854583,1.29672432669469,1.29672432669469,260460.911426644,0.0,1.0
2003-12-30,9.5,9.5,9.37,9.49,56500,1.32035167241153,1.32035167241153,1.30228370215748,1.31896182854583,406520.483304015,0.0,1.0
2003-12-31,9.6,9.6,9.43,9.43,20200,1.33425011106849,1.33425011106849,1.31062276535165,1.31062276535165,145340.066597188,0.0,1.0
2004-01-02,9.52,9.6,9.5,9.55,49100,1.32313136014292,1.33425011106849,1.32035167241153,1.32730089174001,353277.092570393,0.0,1.0
2004-01-05,9.38,9.55,9.32,9.5,74700,1.30367354602317,1.32730089174001,1.29533448282899,1.32035167241153,537470.444297523,0.0,1.0
2004-01-06,9.38,9.44,9.28,9.35,68400,1.30367354602317,1.31201260921735,1.28977510736621,1.29950401442608,492141.611645924,0.0,1.0
2004-01-07,9.4,9.48,9.24,9.4,83800,1.31479229694874,1.3259820186249,1.29241285359642,1.31479229694874,599121.246624334,0.06,1.0
2004-01-08,9.48,9.55,9.3,9.35,39400,1.3259820186249,1.33577302509154,1.30080514485354,1.30779872090114,281687.077768481,0.0,1.0
2004-01-09,9.64,9.7,9.43,9.45,27300,1.34836146197722,1.35675375323434,1.3189884425773,1.32178587299634,195179.117337044,0.0,1.0
2004-01-12,9.71,9.75,9.51,9.53,49100,1.35815246844386,1.36374732928194,1.33017816425346,1.3329755946725,351036.43447798,0.0,1.0
2004-01-13,9.65,9.73,9.6,9.7,66400,1.34976017718674,1.3609498988629,1.34276660113914,1.35675375323434,474721.369640283,0.0,1.0
2004-01-14,9.55,9.65,9.52,9.6,28900,1.33577302509154,1.34976017718674,1.33157687946298,1.34276660113914,206618.186485003,0.0,1.0
2004-01-15,9.62,9.65,9.48,9.52,66700,1.34556403155818,1.34976017718674,1.3259820186249,1.33157687946298,476866.195105525,0.0,1.0
2004-01-16,9.55,9.65,9.55,9.62,48000,1.33577302509154,1.34976017718674,1.33577302509154,1.34556403155818,343172.074438759,0.0,1.0
2004-01-20,9.58,9.65,9.52,9.52,43400,1.3399691707201,1.34976017718674,1.33157687946298,1.33157687946298,310284.750638378,0.0,1.0
2004-01-21,9.77,9.79,9.61,9.63,74700,1.36654475970098,1.36934219012002,1.34416531634866,1.3469627467677,534061.540845318,0.0,1.0
2004-01-22,9.68,9.93,9.66,9.78,55300,1.3539563228153,1.3889242030533,1.35115889239626,1.3679434749105,395362.82742632,0.0,1.0
2004-01-23,9.7,9.7,9.56,9.65,44500,1.35675375323434,1.35675375323434,1.33717174030106,1.34976017718674,318149.110677599,0.0,1.0
2004-01-26,9.84,9.85,9.69,9.7,61600,1.37633576616762,1.37773448137714,1.35535503802482,1.35675375323434,440404.162196407,0.0,1.0
2004-01-27,9.8,9.94,9.62,9.9,87300,1.37074090532954,1.39032291826282,1.34556403155818,1.38472805742474,624144.210385492,0.0,1.0
2004-01-28,9.6,9.84,9.6,9.84,50800,1.34276660113914,1.37633576616762,1.34276660113914,1.37633576616762,363190.445447686,0.0,1.0
2004-01-29,9.74,9.8,9.62,9.7,35700,1.36234861407242,1.37074090532954,1.34556403155818,1.35675375323434,255234.230363827,0.0,1.0
2004-01-30,9.72,9.73,9.67,9.7,20000,1.35955118365338,1.3609498988629,1.35255760760578,1.35675375323434,142988.364349483,0.0,1.0
2004-02-02,9.5,9.77,9.44,9.72,81300,1.32877944904394,1.36654475970098,1.32038715778682,1.35955118365338,581247.701080648,0.0,1.0
2004-02-03,9.31,9.45,9.23,9.4,146400,1.30220386006306,1.32178587299634,1.2910141383869,1.31479229694874,1046674.82703822,0.0,1.0
2004-02-04,9.39,9.4,9.29,9.3,39700,1.32178587299634,1.32319352568324,1.30770934612737,1.30911699881427,282029.795911605,0.06,1.0
2004-02-05,9.42,9.49,9.3,9.45,44300,1.32600883105703,1.33586239986531,1.30911699881427,1.33023178911773,314708.311306904,0.0,1.0
2004-02-06,9.35,9.44,9.31,9.35,48600,1.31615526224875,1.32882413643083,1.31052465150117,1.31615526224875,345255.619176423,0.0,1.0
2004-02-09,9.46,9.49,9.29,9.35,33800,1.33163944180462,1.33586239986531,1.30770934612737,1.31615526224875,240116.04790459,0.0,1.0
2004-02-10,9.6,9.61,9.48,9.48,43500,1.35134657942118,1.35275423210808,1.33445474717842,1.33445474717842,309025.091238156,0.0,1.0
2004-02-11,9.69,9.74,9.6,9.63,33300,1.36401545360325,1.37105371703774,1.35134657942118,1.35556953748187,236564.035361623,0.0,1.0
2004-02-12,9.68,9.69,9.57,9.68,36700,1.36260780091636,1.36401545360325,1.34712362136049,1.36260780091636,260717.7206538,0.0,1.0
2004-02-13,9.5,9.73,9.45,9.68,47500,1.33727005255221,1.36964606435084,1.33023178911773,1.36260780091636,337441.191581894,0.0,1.0
2004-02-17,9.48,9.6,9.48,9.55,60600,1.33445474717842,1.35134657942118,1.33445474717842,1.3443083159867,430503.920207636,0.0,1.0
2004-02-18,9.64,9.65,9.4,9.56,43400,1.35697719016877,1.35838484285567,1.32319352568324,1.34571596867359,308314.688729562,0.0,1.0
2004-02-19,9.59,9.7,9.5,9.64,36500,1.34993892673428,1.36542310629015,1.33727005255221,1.35697719016877,259296.915636614,0.0,1.0
2004-02-20,9.55,9.59,9.47,9.59,36600,1.3443083159867,1.34993892673428,1.33304709449152,1.34993892673428,260007.318145206,0.0,1.0
2004-02-23,9.6,9.6,9.45,9.59,55100,1.35134657942118,1.35134657942118,1.33023178911773,1.34993892673428,391431.782234997,0.0,1.0
2004-02-24,9.67,9.75,9.51,9.6,56300,1.36120014822946,1.37246136972464,1.33867770523911,1.35134657942118,399956.612338119,0.0,1.0
2004-02-25,9.56,9.68,9.55,9.67,36800,1.34571596867359,1.36260780091636,1.3443083159867,1.36120014822946,261428.123162394,0.0,1.0
2004-02-26,9.7,9.7,9.57,9.58,23500,1.36542310629015,1.36542310629015,1.34712362136049,1.34853127404739,166944.589519464,0.0,1.0
2004-02-27,9.53,9.76,9.45,9.7,109000,1.3414930106129,1.37386902241153,1.33023178911773,1.36542310629015,774338.734366874,0.0,1.0
2004-03-01,9.63,9.65,9.48,9.48,33000,1.35556953748187,1.35838484285567,1.33445474717842,1.33445474717842,234432.827835843,0.0,1.0
2004-03-02,9.83,9.84,9.62,9.63,78000,1.38372259121981,1.38513024390671,1.35416188479498,1.35556953748187,554113.956702901,0.0,1.0
2004-03-03,9.69,9.89,9.61,9.83,70000,1.36401545360325,1.3921685073412,1.35275423210808,1.38372259121981,497281.756015425,0.0,1.0
2004-03-04,9.69,9.74,9.55,9.65,53100,1.36401545360325,1.37105371703774,1.3443083159867,1.35838484285567,377223.732063129,0.0,1.0
2004-03-05,9.8,9.9,9.6,9.65,30000,1.37949963315912,1.39357616002809,1.35134657942118,1.35838484285567,213120.752578039,0.0,1.0
2004-03-08,9.8,9.94,9.73,9.83,43500,1.37949963315912,1.39920677077568,1.36964606435084,1.38372259121981,309025.091238156,0.0,1.0
2004-03-09,9.56,9.78,9.56,9.78,70900,1.35416188479498,1.38532460599319,1.35416188479498,1.38532460599319,500533.952115053,0.06,1.0
2004-03-10,9.49,9.69,9.49,9.6,58300,1.34424647350464,1.37257622004846,1.34424647350464,1.35982783410374,411581.514926764,0.0,1.0
2004-03-11,9.61,9.64,9.49,9.5,49000,1.36124432143093,1.36549378341251,1.34424647350464,1.34566296083183,345926.144621124,0.0,1.0
2004-03-12,9.6,9.62,9.51,9.62,34900,1.35982783410374,1.36266080875812,1.34707944815902,1.36266080875812,246384.131577086,0.0,1.0
2004-03-15,9.54,9.55,9.44,9.53,51600,1.35132891014059,1.35274539746778,1.33716403686868,1.3499124228134,364281.409437755,0.0,1.0
2004-03-16,9.62,9.67,9.5,9.54,52200,1.36266080875812,1.36974324539408,1.34566296083183,1.35132891014059,368517.239780055,0.0,1.0
2004-03-17,9.6,9.67,9.56,9.62,30300,1.35982783410374,1.36974324539408,1.35416188479498,1.36266080875812,213909.432286124,0.0,1.0
2004-03-18,9.76,9.8,9.58,9.58,34100,1.3824916313388,1.38815758064757,1.35699485944936,1.35699485944936,240736.357787354,0.0,1.0
2004-03-19,9.64,9.79,9.64,9.75,39400,1.36549378341251,1.38674109332038,1.36549378341251,1.38107514401161,278152.859144331,0.0,1.0
2004-03-22,9.6,9.74,9.51,9.74,82000,1.35982783410374,1.37965865668442,1.34707944815902,1.37965865668442,578896.813447595,0.0,1.0
2004-03-23,9.7,9.75,9.55,9.6,45800,1.37399270737566,1.38107514401161,1.35274539746778,1.35982783410374,323335.049462192,0.0,1.0
2004-03-24,9.7,9.72,9.55,9.7,39500,1.37399270737566,1.37682568203004,1.35274539746778,1.37399270737566,278858.830868048,0.0,1.0
2004-03-25,9.78,9.78,9.66,9.7,39600,1.38532460599319,1.38532460599319,1.36832675806689,1.37399270737566,279564.802591764,0.0,1.0
2004-03-26,9.82,9.92,9.76,9.78,31400,1.39099055530195,1.40515542857387,1.3824916313388,1.38532460599319,221675.121247006,0.0,1.0
2004-03-29,9.85,9.91,9.7,9.83,31100,1.39524001728353,1.40373894124667,1.37399270737566,1.39240704262914,219557.206075855,0.0,1.0
2004-03-30,9.8,9.9,9.73,9.87,33900,1.38815758064757,1.40232245391948,1.37824216935723,1.39807299193791,239324.41433992,0.0,1.0
2004-03-31,9.75,9.93,9.75,9.77,34600,1.38107514401161,1.40657191590106,1.38107514401161,1.38390811866599,244266.216405937,0.0,1.0
2004-04-01,9.65,9.85,9.65,9.74,48000,1.3669102707397,1.39524001728353,1.3669102707397,1.37965865668442,338866.427383957,0.0,1.0
2004-04-02,9.75,9.8,9.6,9.69,28400,1.38107514401161,1.38815758064757,1.35982783410374,1.37257622004846,200495.969535509,0.0,1.0
2004-04-05,9.6,9.83,9.6,9.7,41900,1.35982783410374,1.39240704262914,1.35982783410374,1.37399270737566,295802.152237247,0.0,1.0
2004-04-06,9.63,9.73,9.55,9.56,41100,1.36407729608532,1.37824216935723,1.35274539746778,1.35416188479498,290154.378447513,0.0,1.0
2004-04-07,9.64,9.69,9.56,9.56,38600,1.37399270737566,1.38111922556744,1.3625902782688,1.3625902782688,270819.486888488,0.06,1.0
2004-04-08,9.63,9.67,9.6,9.61,18000,1.3725674037373,1.37826861829072,1.36829149282223,1.36971679646059,126288.879896186,0.0,1.0
2004-04-12,9.69,9.75,9.57,9.68,26700,1.38111922556744,1.38967104739758,1.36401558190716,1.37969392192908,187328.505179343,0.0,1.0
2004-04-13,9.51,9.7,9.51,9.64,28000,1.35546376007702,1.38254452920579,1.35546376007702,1.37399270737566,196449.368727401,0.0,1.0
2004-04-14,9.26,9.61,9.24,9.61,87700,1.31983116911811,1.36971679646059,1.3169805618414,1.36971679646059,615307.487049752,0.0,1.0
2004-04-15,9.27,9.3,9.09,9.16,71400,1.32125647275647,1.32553238367153,1.29560100726605,1.30557813273454,500945.890254871,0.0,1.0
2004-04-16,9.23,9.45,9.15,9.26,31400,1.31555525820304,1.34691193824688,1.30415282909619,1.31983116911811,220303.934930014,0.0,1.0
2004-04-19,9.27,9.37,9.13,9.2,43400,1.32125647275647,1.33550950914003,1.30130222181947,1.31127934728797,304496.52152747,0.0,1.0
2004-04-20,9.23,9.35,9.06,9.32,54100,1.31555525820304,1.33265890186332,1.29132509635098,1.32838299094825,379568.244576871,0.0,1.0
2004-04-21,9.0,9.2,8.97,9.2,45400,1.28277327452084,1.31127934728797,1.27849736360577,1.31127934728797,318528.619293714,0.0,1.0
2004-04-22,8.95,9.0,8.82,9.0,54200,1.27564675632906,1.28277327452084,1.25711780903042,1.28277327452084,380269.849465182,0.0,1.0
2004-04-23,8.71,8.93,8.71,8.89,29700,1.2414394690085,1.27279614905234,1.2414394690085,1.26709493449892,208376.651828708,0.0,1.0
2004-04-26,8.35,8.64,8.0,8.61,145900,1.19012853802767,1.23146234354001,1.14024291068519,1.22718643262494,1023641.53204742,0.0,1.0
2004-04-27,8.63,8.64,8.35,8.35,47300,1.23003703990165,1.23146234354001,1.19012853802767,1.19012853802767,331859.112171645,0.0,1.0
2004-04-28,8.79,8.92,8.649,8.65,37500,1.25284189811535,1.27137084541399,1.23274511681453,1.23288764717836,263101.833117056,0.0,1.0
2004-04-29,8.7,8.95,8.61,8.83,60100,1.24001416537015,1.27564675632906,1.22718643262494,1.25854311266878,421664.537875598,0.0,1.0
2004-04-30,8.71,8.8,8.52,8.65,32400,1.2414394690085,1.25426720175371,1.21435869987973,1.23288764717836,227319.983813136,0.0,1.0
2004-05-03,9.0,9.0,8.8,8.81,35800,1.28277327452084,1.28277327452084,1.25426720175371,1.25569250539207,251174.550015748,0.0,1.0
2004-05-04,9.02,9.2,8.98,9.03,42200,1.28562388179755,1.31127934728797,1.27992266724413,1.28704918543591,296077.262867726,0.0,1.0
2004-05-05,9.12,9.2,9.0,9.08,39900,1.29987691818112,1.31127934728797,1.28277327452084,1.29417570362769,279940.350436546,0.0,1.0
2004-05-06,8.92,9.16,8.9,9.16,43100,1.27992266724413,1.31436004842558,1.27705288547901,1.31436004842558,300371.272295524,0.06,1.0
2004-05-07,8.55,8.92,8.54,8.92,40700,1.22683170458938,1.27992266724413,1.22539681370682,1.27992266724413,283645.261773269,0.0,1.0
2004-05-10,8.33,8.55,8.32,8.55,43600,1.19526410517305,1.22683170458938,1.19382921429049,1.22683170458938,303855.857820994,0.0,1.0
2004-05-11,8.45,8.65,8.35,8.6,45900,1.21248279576377,1.24118061341499,1.19813388693817,1.23400615900219,319884.951238159,0.0,1.0
2004-05-12,8.5,8.55,8.43,8.46,46600,1.21965725017658,1.22683170458938,1.20961301399865,1.21391768664634,324763.370973815,0.0,1.0
2004-05-13,8.7,8.75,8.45,8.46,29500,1.24835506782779,1.2555295222406,1.21248279576377,1.21391768664634,205590.546002738,0.0,1.0
2004-05-14,8.83,8.85,8.6,8.6,34000,1.26700864930108,1.2698784310662,1.23400615900219,1.23400615900219,236951.815731969,0.0,1.0
2004-05-17,8.73,8.8,8.7,8.74,36600,1.25265974047547,1.2627039766534,1.24835506782779,1.25409463135803,255071.660464414,0.0,1.0
2004-05-18,8.76,8.83,8.72,8.75,20000,1.25696441312316,1.26700864930108,1.25122484959291,1.2555295222406,139383.421018805,0.0,1.0
2004-05-19,8.74,8.84,8.68,8.68,34300,1.25409463135803,1.26844354018364,1.24548528606267,1.24548528606267,239042.567047252,0.0,1.0
2004-05-20,8.81,8.85,8.79,8.83,23900,1.26413886753596,1.2698784310662,1.26126908577084,1.26700864930108,166563.188117472,0.0,1.0
2004-05-21,8.82,9.0,8.8,8.81,28200,1.26557375841852,1.29140179430461,1.2627039766534,1.26413886753596,196530.623636515,0.0,1.0
2004-05-24,9.05,9.08,8.9,8.92,41700,1.29857624871742,1.3028809213651,1.27705288547901,1.27992266724413,290614.432824208,0.0,1.0
2004-05-25,9.16,9.24,9.1,9.1,87800,1.31436004842558,1.32583917548607,1.30575070313022,1.30575070313022,611893.218272556,0.0,1.0
2004-05-26,9.09,9.15,9.03,9.11,35600,1.30431581224766,1.31292515754302,1.29570646695229,1.30718559401278,248102.489413473,0.0,1.0
2004-05-27,9.04,9.14,9.02,9.09,19600,1.29714135783485,1.31149026666046,1.29427157606973,1.30431581224766,136595.752598429,0.0,1.0
2004-05-28,9.14,9.2,9.08,9.09,13600,1.31149026666046,1.32009961195583,1.3028809213651,1.30431581224766,94780.7262927875,0.0,1.0
2004-06-01,9.12,9.14,8.96,9.1,33800,1.30862048489534,1.31149026666046,1.28566223077437,1.30575070313022,235557.981521781,0.0,1.0
2004-06-02,9.13,9.22,9.08,9.18,24800,1.3100553757779,1.32296939372095,1.3028809213651,1.3172298301907,172835.442063318,0.0,1.0
2004-06-03,9.11,9.24,9.05,9.23,18500,1.30718559401278,1.32583917548607,1.29857624871742,1.32440428460351,128929.664442395,0.0,1.0
2004-06-04,9.1,9.2,9.08,9.08,40900,1.30575070313022,1.32009961195583,1.3028809213651,1.3028809213651,285039.095983456,0.0,1.0
2004-06-07,9.12,9.2,9.08,9.15,28400,1.30862048489534,1.32009961195583,1.3028809213651,1.31292515754302,197924.457846703,0.0,1.0
2004-06-08,9.11,9.14,9.02,9.05,25700,1.31579493930814,1.32012796325757,1.30279586745987,1.3071288914093,177935.780877153,0.06,1.0
2004-06-09,9.05,9.15,8.95,9.05,23800,1.3071288914093,1.32157230457404,1.29268547824455,1.3071288914093,164780.995520476,0.0,1.0
2004-06-10,9.14,9.17,8.99,9.02,17900,1.32012796325757,1.32446098720699,1.29846284351045,1.30279586745987,123931.925202374,0.0,1.0
2004-06-14,9.04,9.28,9.04,9.15,24400,1.30568455009282,1.34034874168821,1.30568455009282,1.32157230457404,168935.13826469,0.0,1.0
2004-06-15,9.22,9.3,9.04,9.04,37600,1.33168269378936,1.34323742432116,1.30568455009282,1.30568455009282,260326.278637391,0.0,1.0
2004-06-16,9.05,9.33,9.05,9.32,19900,1.3071288914093,1.34757044827058,1.3071288914093,1.34612610695411,137779.067683087,0.0,1.0
2004-06-17,9.1,9.18,8.98,9.04,19400,1.31435059799167,1.32590532852346,1.29701850219398,1.30568455009282,134317.282062909,0.0,1.0
2004-06-18,9.04,9.16,9.01,9.12,23600,1.30568455009282,1.32301664589052,1.3013515261434,1.31723928062462,163396.281272405,0.0,1.0
2004-06-21,9.1,9.15,9.05,9.08,20100,1.31435059799167,1.32157230457404,1.3071288914093,1.31146191535872,139163.781931158,0.0,1.0
2004-06-22,9.13,9.2,9.1,9.1,19200,1.31868362194109,1.32879401115641,1.31435059799167,1.31435059799167,132932.567814838,0.0,1.0
2004-06-23,9.06,9.13,9.01,9.1,22400,1.30857323272577,1.31868362194109,1.3013515261434,1.31435059799167,155087.995783978,0.0,1.0
2004-06-24,9.15,9.27,9.13,9.25,24700,1.32157230457404,1.33890440037173,1.31868362194109,1.33601571773879,171012.209636796,0.0,1.0
2004-06-25,9.09,9.2,9.06,9.18,15200,1.3129062566752,1.32879401115641,1.30857323272577,1.32590532852346,105238.282853413,0.0,1.0
2004-06-28,9.13,9.18,9.05,9.06,23300,1.31868362194109,1.32590532852346,1.3071288914093,1.30857323272577,161319.209900298,0.0,1.0
2004-06-29,9.0,9.19,9.0,9.18,31600,1.29990718482693,1.32734966983994,1.29990718482693,1.32590532852346,218784.851195253,0.0,1.0
2004-06-30,9.22,9.22,9.0,9.05,50300,1.33168269378936,1.33168269378936,1.29990718482693,1.3071288914093,348255.633389914,0.0,1.0
2004-07-01,9.13,9.2,9.02,9.19,22000,1.31868362194109,1.32879401115641,1.30279586745987,1.32734966983994,152318.567287835,0.0,1.0
2004-07-02,9.25,9.26,9.16,9.2,27900,1.33601571773879,1.33746005905526,1.32301664589052,1.32879401115641,193167.637605935,0.0,1.0
2004-07-06,9.14,9.27,9.08,9.27,20900,1.32012796325757,1.33890440037173,1.31146191535872,1.33890440037173,144702.638923443,0.0,1.0
2004-07-07,9.14,9.14,9.03,9.13,39100,1.32012796325757,1.32012796325757,1.30424020877635,1.31868362194109,270711.635497924,0.0,1.0
2004-07-08,9.15,9.15,9.05,9.05,20200,1.33023835247289,1.33023835247289,1.31570022840215,1.31570022840215,138945.024142782,0.06,1.0
2004-07-09,9.2,9.2,9.05,9.07,30400,1.33750741450826,1.33750741450826,1.31570022840215,1.31860785321629,209105.382868345,0.0,1.0
2004-07-12,9.25,9.3,9.2,9.2,30900,1.34477647654363,1.352045538579,1.33750741450826,1.33750741450826,212544.616139206,0.0,1.0
2004-07-13,9.23,9.39,9.2,9.25,25900,1.34186885172948,1.36512985024267,1.33750741450826,1.34477647654363,178152.283430597,0.0,1.0
2004-07-14,9.27,9.5,9.27,9.33,31300,1.34768410135778,1.38112178672048,1.34768410135778,1.35640697580022,215296.002755895,0.0,1.0
2004-07-15,9.5,9.51,9.25,9.28,35000,1.38112178672048,1.38257559912756,1.34477647654363,1.34913791376485,240746.328960267,0.0,1.0
2004-07-16,9.5,9.58,9.45,9.55,22300,1.38112178672048,1.39275228597708,1.37385272468511,1.38839084875586,153389.803880399,0.0,1.0
2004-07-19,9.4,9.6,9.4,9.5,21000,1.36658366264974,1.39565991079123,1.36658366264974,1.38112178672048,144447.79737616,0.0,1.0
2004-07-20,9.29,9.39,9.26,9.38,16300,1.35059172617193,1.36512985024267,1.3462302889507,1.36367603783559,112119.004630066,0.0,1.0
2004-07-21,9.25,9.38,9.25,9.3,12800,1.34477647654363,1.36367603783559,1.34477647654363,1.352045538579,88044.3717340401,0.0,1.0
2004-07-22,9.32,9.39,9.16,9.23,19200,1.35495316339315,1.36512985024267,1.33169216487996,1.34186885172948,132066.55760106,0.0,1.0
2004-07-23,9.36,9.36,9.25,9.35,15900,1.36076841302145,1.36076841302145,1.34477647654363,1.35931460061437,109367.618013378,0.0,1.0
2004-07-26,9.29,9.45,9.21,9.45,29900,1.35059172617193,1.37385272468511,1.33896122691533,1.37385272468511,205666.149597484,0.0,1.0
2004-07-27,9.3,9.5,9.21,9.36,30700,1.352045538579,1.38112178672048,1.33896122691533,1.36076841302145,211168.922830862,0.0,1.0
2004-07-28,9.25,9.44,9.25,9.3,14500,1.34477647654363,1.37239891227804,1.34477647654363,1.352045538579,99737.7648549673,0.0,1.0
2004-07-29,9.3,9.34,9.26,9.3,16500,1.352045538579,1.3578607882073,1.3462302889507,1.352045538579,113494.697938411,0.0,1.0
2004-07-30,9.42,9.47,9.4,9.45,27600,1.36949128746389,1.37676034949926,1.36658366264974,1.37385272468511,189845.676551524,0.0,1.0
2004-08-02,9.56,9.6,9.35,9.4,30600,1.38984466116293,1.39565991079123,1.35931460061437,1.36658366264974,210481.07617669,0.0,1.0
2004-08-03,9.65,9.74,9.51,9.51,57800,1.4029289728266,1.41601328449027,1.38257559912756,1.38257559912756,397575.366111524,0.0,1.0
2004-08-04,9.49,9.7,9.47,9.65,19300,1.37966797431341,1.41019803486197,1.37676034949926,1.4029289728266,132754.404255232,0.0,1.0
2004-08-05,9.55,9.6,9.45,9.53,19900,1.38839084875586,1.39565991079123,1.37385272468511,1.38548322394171,136881.484180265,0.0,1.0
2004-08-06,9.64,9.64,9.49,9.56,26600,1.40147516041952,1.40147516041952,1.37966797431341,1.38984466116293,182967.210009803,0.0,1.0
2004-08-09,9.58,9.6,9.28,9.6,56200,1.40147516041952,1.4044009958275,1.35758762929991,1.4044009958275,384163.783422915,0.06,1.0
2004-08-10,9.59,9.6,9.49,9.54,28900,1.40293807812351,1.4044009958275,1.38830890108364,1.39562348960358,197550.415318901,0.0,1.0
2004-08-11,9.54,9.6,9.51,9.53,23700,1.39562348960358,1.4044009958275,1.39123473649161,1.39416057189959,162005.011870517,0.0,1.0
2004-08-12,9.54,9.54,9.4,9.5,12900,1.39562348960358,1.39562348960358,1.37514264174776,1.38977181878763,88179.9431700281,0.0,1.0
2004-08-13,9.59,9.59,9.46,9.54,14900,1.40293807812351,1.40293807812351,1.38392014797168,1.39562348960358,101851.252188637,0.0,1.0
2004-08-16,9.644,9.74,9.55,9.6,42300,1.41083783372504,1.42488184368332,1.39708640730756,1.4044009958275,289148.185743582,0.0,1.0
2004-08-17,9.5,9.75,9.5,9.64,30300,1.38977181878763,1.4263447613873,1.38977181878763,1.41025266664345,207120.331631927,0.0,1.0
2004-08-18,9.72,9.74,9.51,9.51,35300,1.42195600827534,1.42488184368332,1.39123473649161,1.39123473649161,241298.60417845,0.0,1.0
2004-08-19,9.63,9.7,9.6,9.68,28000,1.40878974893946,1.41903017286737,1.4044009958275,1.41610433745939,191398.326260527,0.0,1.0
2004-08-20,9.64,9.75,9.63,9.64,63500,1.41025266664345,1.4263447613873,1.40878974893946,1.41025266664345,434064.061340836,0.0,1.0
2004-08-23,9.62,9.75,9.6,9.7,27700,1.40732683123547,1.4263447613873,1.4044009958275,1.41903017286737,189347.629907736,0.0,1.0
2004-08-24,9.48,9.6,9.42,9.6,56400,1.38684598337965,1.4044009958275,1.37806847715573,1.4044009958275,385530.914324776,0.0,1.0
2004-08-25,9.61,9.61,9.39,9.39,42600,1.40586391353148,1.40586391353148,1.37367972404377,1.37367972404377,291198.882096374,0.0,1.0
2004-08-26,9.72,9.72,9.46,9.61,44200,1.42195600827534,1.42195600827534,1.38392014797168,1.40586391353148,302135.92931126,0.0,1.0
2004-08-27,9.83,9.84,9.71,9.73,72600,1.4380481030192,1.43951102072318,1.42049309057135,1.42341892597933,496268.517375508,0.0,1.0
2004-08-30,9.72,9.8,9.71,9.72,33500,1.42195600827534,1.43365934990724,1.42049309057135,1.42195600827534,228994.426061702,0.0,1.0
2004-08-31,9.83,9.84,9.72,9.73,48200,1.4380481030192,1.43951102072318,1.42195600827534,1.42341892597933,329478.547348478,0.0,1.0
2004-09-01,9.67,9.84,9.67,9.67,42000,1.41464141975541,1.43951102072318,1.41464141975541,1.41464141975541,287097.489390789,0.0,1.0
2004-09-02,9.63,9.7,9.58,9.7,106500,1.40878974893946,1.41903017286737,1.40147516041952,1.41903017286737,727997.205240931,0.0,1.0
2004-09-03,9.6,9.66,9.53,9.53,22300,1.4044009958275,1.41317850205142,1.39416057189959,1.39416057189959,152435.095557491,0.0,1.0
2004-09-07,9.71,9.71,9.64,9.65,23500,1.42049309057135,1.42049309057135,1.41025266664345,1.41171558434743,160637.880968657,0.0,1.0
2004-09-08,9.62,9.69,9.52,9.69,21000,1.41610433745939,1.42640863097521,1.40138391815108,1.42640863097521,142658.979748936,0.06,1.0
2004-09-09,9.52,9.62,9.5,9.62,45900,1.40138391815108,1.41610433745939,1.39843983428942,1.41610433745939,311811.770022675,0.0,1.0
2004-09-10,9.53,9.57,9.47,9.57,23000,1.40285596008191,1.40874412780524,1.39402370849693,1.40874412780524,156245.549248835,0.0,1.0
2004-09-13,9.439,9.5,9.43,9.5,45400,1.38946037851135,1.39843983428942,1.3881355407736,1.39843983428942,308415.1276477,0.0,1.0
2004-09-14,9.49,9.54,9.43,9.5,27300,1.39696779235859,1.40432800201275,1.3881355407736,1.39843983428942,185456.673673617,0.0,1.0
2004-09-15,9.5,9.51,9.43,9.43,32200,1.39843983428942,1.39991187622025,1.3881355407736,1.3881355407736,218743.768948369,0.0,1.0
2004-09-16,9.45,9.5,9.41,9.5,38700,1.39107962463527,1.39843983428942,1.38519145691194,1.39843983428942,262900.119823039,0.0,1.0
2004-09-17,9.4,9.46,9.39,9.45,40700,1.38371941498111,1.3925516665661,1.38224737305028,1.39107962463527,276486.689322938,0.0,1.0
2004-09-20,9.37,9.43,9.35,9.39,35900,1.37930328918862,1.3881355407736,1.37635920532696,1.38224737305028,243878.922523181,0.0,1.0
2004-09-21,9.58,9.58,9.36,9.38,66500,1.41021616973607,1.41021616973607,1.37783124725779,1.38077533111945,451753.43587163,0.0,1.0
2004-09-22,9.5,9.58,9.39,9.58,35900,1.39843983428942,1.41021616973607,1.38224737305028,1.41021616973607,243878.922523181,0.0,1.0
2004-09-23,9.55,9.56,9.38,9.55,35200,1.40580004394358,1.40727208587441,1.38077533111945,1.40580004394358,239123.623198216,0.0,1.0
2004-09-24,9.45,9.56,9.41,9.56,46000,1.39107962463527,1.40727208587441,1.38519145691194,1.40727208587441,312491.098497669,0.0,1.0
2004-09-27,9.43,9.57,9.41,9.56,29300,1.3881355407736,1.40874412780524,1.38519145691194,1.40727208587441,199043.243173516,0.0,1.0
2004-09-28,9.55,9.55,9.45,9.49,23100,1.40580004394358,1.40580004394358,1.39107962463527,1.39696779235859,156924.877723829,0.0,1.0
2004-09-29,9.55,9.6,9.44,9.45,26400,1.40580004394358,1.41316025359773,1.38960758270444,1.39107962463527,179342.717398662,0.0,1.0
2004-09-30,9.65,9.65,9.53,9.53,15200,1.42052046325189,1.42052046325189,1.40285596008191,1.40285596008191,103257.92819923,0.0,1.0
2004-10-01,9.79,9.8,9.65,9.7,50200,1.44112905028352,1.44260109221435,1.42052046325189,1.42788067290604,341022.894447456,0.0,1.0
2004-10-04,9.65,9.79,9.63,9.79,43900,1.42052046325189,1.44112905028352,1.41757637939022,1.44112905028352,298225.200522775,0.0,1.0
2004-10-05,9.7,9.72,9.6,9.66,11000,1.42788067290604,1.4308247567677,1.41316025359773,1.42199250518272,74726.1322494427,0.0,1.0
2004-10-06,9.83,9.83,9.68,9.74,53200,1.45584946959183,1.45584946959183,1.43363406568148,1.44252022724562,359210.214327048,0.06,1.0
2004-10-07,9.84,9.84,9.73,9.83,83200,1.45733049651919,1.45733049651919,1.44103920031826,1.45584946959183,561772.365263352,0.0,1.0
2004-10-08,9.99,10.05,9.8,9.84,76600,1.47954590042954,1.48843206199368,1.45140638880976,1.45733049651919,517208.692057366,0.0,1.0
2004-10-11,9.91,9.98,9.88,9.94,54900,1.46769768501068,1.47806487350218,1.46325460422861,1.47214076579276,370688.73621344,0.0,1.0
2004-10-12,9.9,9.94,9.85,9.9,85200,1.46621665808333,1.47214076579276,1.45881152344654,1.46621665808333,575276.508659106,0.0,1.0
2004-10-13,9.9,9.94,9.86,9.9,71400,1.46621665808333,1.47214076579276,1.4602925503739,1.46621665808333,482097.919228406,0.0,1.0
2004-10-14,9.86,9.91,9.85,9.9,27900,1.4602925503739,1.46769768501068,1.45881152344654,1.46621665808333,188382.800370764,0.0,1.0
2004-10-15,9.98,9.98,9.75,9.84,87800,1.47806487350218,1.47806487350218,1.44400125417297,1.45733049651919,592831.895073588,0.0,1.0
2004-10-18,9.0,9.8,8.57,9.8,315800,1.33292423462121,1.45140638880976,1.26924007674486,1.45140638880976,2132304.2421895,0.0,1.0
2004-10-19,8.95,9.15,8.8,9.0,92400,1.32551909998442,1.35513963853156,1.30330369607407,1.33292423462121,623891.424883821,0.0,1.0
2004-10-20,8.97,9.08,8.81,9.05,62400,1.32848115383914,1.34477245004006,1.30478472300143,1.34032936925799,421329.273947514,0.0,1.0
2004-10-21,9.04,9.04,8.88,8.99,42900,1.33884834233063,1.33884834233063,1.31515191149292,1.33144320769385,289663.875838917,0.0,1.0
2004-10-22,8.85,9.07,8.81,9.07,85900,1.31070883071085,1.34329142311271,1.30478472300143,1.34329142311271,580002.958847622,0.0,1.0
2004-10-25,8.78,8.85,8.68,8.85,92000,1.30034164221936,1.31070883071085,1.28553137294579,1.31070883071085,621190.596204667,0.0,1.0
2004-10-26,8.7,8.84,8.69,8.84,77400,1.2884934268005,1.3092278037835,1.28701239987314,1.3092278037835,522610.349415667,0.0,1.0
2004-10-27,8.77,8.799,8.66,8.69,72200,1.298860615292,1.30315559338133,1.28256931909107,1.28701239987314,487499.576586707,0.0,1.0
2004-10-28,8.79,8.87,8.75,8.8,97000,1.30182266914671,1.31367088456557,1.29589856143728,1.30330369607407,654950.954694054,0.0,1.0
2004-10-29,8.85,8.88,8.77,8.8,63600,1.31070883071085,1.31515191149292,1.298860615292,1.30330369607407,429431.759984968,0.0,1.0
2004-11-01,8.79,9.0,8.77,8.85,73200,1.30182266914671,1.33292423462121,1.298860615292,1.31070883071085,494251.648284585,0.0,1.0
2004-11-02,8.82,9.0,8.77,8.8,74000,1.30626574992878,1.33292423462121,1.298860615292,1.30330369607407,499653.305642887,0.0,1.0
2004-11-03,9.09,9.09,8.81,8.81,100200,1.34625347696742,1.34625347696742,1.30478472300143,1.30478472300143,676557.584127259,0.0,1.0
2004-11-04,9.18,9.2,9.0,9.1,84900,1.35958271931363,1.36254477316834,1.33292423462121,1.34773450389478,573250.887149744,0.0,1.0
2004-11-05,9.1,9.28,9.03,9.28,87300,1.34773450389478,1.3743929885872,1.33736731540328,1.3743929885872,589455.859224646,0.0,1.0
2004-11-08,8.9,9.15,8.9,9.08,69200,1.31811396534764,1.35513963853156,1.31811396534764,1.34477245004006,467243.361493077,0.0,1.0
2004-11-09,9.06,9.07,8.95,9.0,67400,1.34181039618535,1.34329142311271,1.32551909998442,1.33292423462121,455089.632436898,0.0,1.0
2004-11-10,9.06,9.1,9.04,9.08,40800,1.34181039618535,1.34773450389478,1.33884834233063,1.34477245004006,275484.525273375,0.0,1.0
2004-11-11,9.03,9.1,9.0,9.01,51700,1.33736731540328,1.34773450389478,1.33292423462121,1.33440526154856,349082.106780232,0.0,1.0
2004-11-12,9.09,9.13,9.02,9.09,56800,1.34625347696742,1.35217758467685,1.33588628847592,1.34625347696742,383517.672439404,0.0,1.0
2004-11-15,9.02,9.3,9.02,9.1,97300,1.33588628847592,1.37735504244191,1.33588628847592,1.34773450389478,656976.576203417,0.0,1.0
2004-11-16,9.3,9.3,9.05,9.05,73000,1.37735504244191,1.37735504244191,1.34032936925799,1.34032936925799,492901.233945011,0.0,1.0
2004-11-17,9.44,9.5,9.23,9.29,73400,1.39808941942491,1.40697558098905,1.36698785395042,1.37587401551456,495602.06262416,0.0,1.0
2004-11-18,9.33,9.41,9.15,9.28,58300,1.39068428478813,1.40260869451836,1.36385436289511,1.38323152870673,391130.471487904,0.06,1.0
2004-11-19,9.3,9.35,9.17,9.35,64200,1.38621263113929,1.39366538722068,1.36683546532767,1.39366538722068,430713.14355958,0.0,1.0
2004-11-22,9.17,9.3,9.15,9.3,114300,1.36683546532767,1.38621263113929,1.36385436289511,1.38621263113929,766830.409795324,0.0,1.0
2004-11-23,9.18,9.23,9.12,9.13,102300,1.36832601654394,1.37577877262534,1.35938270924627,1.36087326046255,686323.280158024,0.0,1.0
2004-11-24,9.2,9.3,9.18,9.2,75300,1.3713071189765,1.38621263113929,1.36832601654394,1.3713071189765,505182.238474087,0.0,1.0
2004-11-26,9.2,9.25,9.19,9.19,23400,1.3713071189765,1.3787598750579,1.36981656776022,1.36981656776022,156988.902792744,0.0,1.0
2004-11-29,9.22,9.22,9.15,9.21,62600,1.37428822140906,1.37428822140906,1.36385436289511,1.37279767019278,419978.859607939,0.0,1.0
2004-11-30,9.33,9.33,9.16,9.16,78200,1.39068428478813,1.39068428478813,1.36534491411139,1.36534491411139,524638.128136434,0.0,1.0
2004-12-01,9.32,9.33,9.16,9.3,70700,1.38919373357185,1.39068428478813,1.36534491411139,1.38621263113929,474321.172113119,0.0,1.0
2004-12-02,9.24,9.28,9.15,9.17,74100,1.37726932384162,1.38323152870673,1.36385436289511,1.36683546532767,497131.525510355,0.0,1.0
2004-12-03,9.3,9.3,9.22,9.24,40500,1.38621263113929,1.38621263113929,1.37428822140906,1.37726932384162,271711.562525903,0.0,1.0
2004-12-06,9.28,9.35,9.27,9.3,165000,1.38323152870673,1.39366538722068,1.38174097749045,1.38621263113929,1106973.03251294,0.0,1.0
2004-12-07,9.11,9.21,9.09,9.2,167700,1.35789215802999,1.37279767019278,1.35491105559743,1.3713071189765,1125087.13668133,0.0,1.0
2004-12-08,9.066,9.12,9.03,9.1,41500,1.36027703997604,1.36837928574691,1.35487554279546,1.36537845397992,276589.980528251,0.06,1.0
2004-12-09,9.03,9.08,9.0,9.05,104900,1.35487554279546,1.36237762221293,1.35037429514498,1.35787637456245,699139.492949724,0.0,1.0
2004-12-10,8.99,9.06,8.99,9.05,79800,1.34887387926148,1.35937679044594,1.34887387926148,1.35787637456245,531852.540871192,0.0,1.0
2004-12-13,9.05,9.1,8.99,8.99,63400,1.35787637456245,1.36537845397992,1.34887387926148,1.34887387926148,422549.512421473,0.0,1.0
2004-12-14,9.06,9.1,9.0,9.05,107200,1.35937679044594,1.36537845397992,1.35037429514498,1.35787637456245,714468.576207918,0.0,1.0
2004-12-15,9.074,9.18,9.07,9.1,74600,1.36147737268283,1.37738178104788,1.36087720632944,1.36537845397992,497195.483070063,0.0,1.0
2004-12-16,9.1,9.17,9.07,9.17,67700,1.36537845397992,1.37588136516438,1.36087720632944,1.37588136516438,451208.233295485,0.0,1.0
2004-12-17,9.14,9.14,9.0,9.07,49000,1.3713801175139,1.3713801175139,1.35037429514498,1.36087720632944,326576.121587573,0.0,1.0
2004-12-20,9.13,9.13,9.031,9.05,52700,1.3698797016304,1.3698797016304,1.35502558438381,1.35787637456245,351235.951176841,0.0,1.0
2004-12-21,9.13,9.13,9.05,9.12,41800,1.3698797016304,1.3698797016304,1.35787637456245,1.36837928574691,278589.426170625,0.0,1.0
2004-12-22,9.14,9.18,9.06,9.13,49500,1.3713801175139,1.37738178104788,1.35937679044594,1.3698797016304,329908.530991528,0.0,1.0
2004-12-23,9.06,9.21,9.06,9.18,42400,1.35937679044594,1.38188302869836,1.35937679044594,1.37738178104788,282588.317455371,0.0,1.0
2004-12-27,9.14,9.16,9.06,9.12,31200,1.3713801175139,1.37438094928089,1.35937679044594,1.36837928574691,207942.346806781,0.0,1.0
2004-12-28,9.21,9.23,9.11,9.15,47800,1.38188302869836,1.38488386046535,1.36687886986341,1.37288053339739,318578.339018082,0.0,1.0
2004-12-29,9.16,9.23,9.14,9.17,26700,1.37438094928089,1.38488386046535,1.3713801175139,1.37588136516438,177950.662171188,0.0,1.0
2004-12-30,9.25,9.35,9.2,9.2,36100,1.38788469223234,1.40288885106728,1.38038261281486,1.38038261281486,240599.958965538,0.0,1.0
2004-12-31,9.3,9.37,9.21,9.3,39800,1.39538677164981,1.40588968283427,1.38188302869836,1.39538677164981,265259.788554805,0.0,1.0
2005-01-03,9.46,9.47,9.3,9.3,47700,1.41939342578572,1.42089384166921,1.39538677164981,1.39538677164981,317911.857137291,0.0,1.0
2005-01-04,9.37,9.5,9.33,9.45,46600,1.40588968283427,1.4253950893197,1.39988801930029,1.41789300990222,310580.556448591,0.0,1.0
2005-01-05,9.25,9.35,9.16,9.32,43100,1.38788469223234,1.40288885106728,1.37438094928089,1.3983876034168,287253.690620906,0.0,1.0
2005-01-06,9.26,9.35,9.21,9.3,30300,1.38938510811583,1.40288885106728,1.38188302869836,1.39538677164981,201944.009879663,0.0,1.0
2005-01-07,9.47,9.47,9.26,9.3,19900,1.42089384166921,1.42089384166921,1.38938510811583,1.39538677164981,132629.894277403,0.0,1.0
2005-01-10,9.41,9.48,9.38,9.46,36600,1.41189134636825,1.42239425755271,1.40739009871776,1.41939342578572,243932.368369493,0.0,1.0
2005-01-11,9.45,9.49,9.36,9.36,28000,1.41789300990222,1.4238946734362,1.40438926695077,1.40438926695077,186614.926621471,0.0,1.0
2005-01-12,9.44,9.47,9.37,9.45,14200,1.4253950893197,1.42992494659508,1.41482542234381,1.42690504174482,94042.6980592288,0.06,1.0
2005-01-13,9.25,9.5,9.25,9.49,56200,1.39670599324229,1.43445480387046,1.39670599324229,1.43294485144533,372197.157107652,0.0,1.0
2005-01-14,9.4,9.4,9.18,9.18,31000,1.41935527961919,1.41935527961919,1.3861363262664,1.3861363262664,205304.481678598,0.0,1.0
2005-01-18,9.45,9.5,9.37,9.39,66100,1.42690504174482,1.43445480387046,1.41482542234381,1.41784532719406,437762.136740497,0.0,1.0
2005-01-19,9.5,9.5,9.4,9.49,34700,1.43445480387046,1.43445480387046,1.41935527961919,1.43294485144533,229808.564975721,0.0,1.0
2005-01-20,9.44,9.53,9.4,9.5,53800,1.4253950893197,1.43898466114584,1.41935527961919,1.43445480387046,356302.616590599,0.0,1.0
2005-01-21,9.52,9.53,9.4,9.45,39200,1.43747470872071,1.43898466114584,1.41935527961919,1.42690504174482,259610.828445196,0.0,1.0
2005-01-24,9.52,9.54,9.48,9.53,22800,1.43747470872071,1.44049461357096,1.4314348990202,1.43898466114584,150998.134912002,0.0,1.0
2005-01-25,9.44,9.55,9.41,9.55,46100,1.4253950893197,1.44200456599609,1.42086523204432,1.44200456599609,305307.632431722,0.0,1.0
2005-01-26,9.55,9.7,9.49,9.49,49500,1.44200456599609,1.46465385237299,1.43294485144533,1.43294485144533,327824.898164214,0.0,1.0
2005-01-27,9.62,9.74,9.57,9.7,20300,1.45257423297198,1.4706936620735,1.44502447084634,1.46465385237299,134441.321873405,0.0,1.0
2005-01-28,9.67,9.67,9.58,9.62,34100,1.46012399509761,1.46012399509761,1.44653442327147,1.45257423297198,225834.929846459,0.0,1.0
2005-01-31,9.69,9.78,9.6,9.7,53400,1.46314389994787,1.47673347177401,1.44955432812173,1.46465385237299,353653.526504424,0.0,1.0
2005-02-01,9.65,9.79,9.63,9.7,32000,1.45710409024736,1.47824342419913,1.45408418539711,1.46465385237299,211927.206894037,0.0,1.0
2005-02-02,9.76,9.77,9.63,9.68,28300,1.47371356692375,1.47522351934888,1.45408418539711,1.46163394752274,187423.123596915,0.0,1.0
2005-02-03,9.68,9.77,9.66,9.77,22300,1.46163394752274,1.47522351934888,1.45861404267249,1.47522351934888,147686.772304282,0.0,1.0
2005-02-04,9.67,9.77,9.62,9.73,32800,1.46012399509761,1.47522351934888,1.45257423297198,1.46918370964837,217225.387066389,0.0,1.0
2005-02-07,9.79,9.8,9.68,9.7,27000,1.47824342419913,1.47975337662426,1.46163394752274,1.46465385237299,178813.580816844,0.0,1.0
2005-02-08,9.82,9.92,9.75,9.8,39700,1.48277328147451,1.49787280572578,1.47220361449863,1.47975337662426,262922.191052916,0.0,1.0
2005-02-09,10.0,10.0,9.85,9.9,39900,1.5099524251268,1.5099524251268,1.4873031387499,1.49485290087553,264246.736096002,0.0,1.0
2005-02-10,9.9,10.0,9.65,9.91,56800,1.50391261542629,1.51910365194575,1.46593502412765,1.50543171907824,373904.703127055,0.06,1.0
2005-02-11,9.8,10.0,9.77,9.9,63500,1.48872157890683,1.51910365194575,1.484164267951,1.50391261542629,418009.659305775,0.0,1.0
2005-02-14,9.85,9.9,9.74,9.79,30100,1.49631709716656,1.50391261542629,1.47960695699516,1.48720247525489,198143.161340218,0.0,1.0
2005-02-15,9.85,9.89,9.79,9.8,23600,1.49631709716656,1.50239351177434,1.48720247525489,1.48872157890683,155354.771017579,0.0,1.0
2005-02-16,9.88,9.89,9.76,9.85,26900,1.5008744081224,1.50239351177434,1.48264516429905,1.49631709716656,177078.107642919,0.0,1.0
2005-02-17,9.85,10.15,9.82,10.15,53300,1.49631709716656,1.54189020672493,1.49175978621072,1.54189020672493,350864.800645635,0.0,1.0
2005-02-18,9.86,9.88,9.79,9.83,17700,1.49783620081851,1.5008744081224,1.48720247525489,1.49327888986267,116516.078263184,0.0,1.0
2005-02-22,9.7,10.0,9.7,9.86,49500,1.47353054238738,1.51910365194575,1.47353054238738,1.49783620081851,325850.049380091,0.0,1.0
2005-02-23,9.78,9.88,9.6,9.6,33500,1.48568337160294,1.5008744081224,1.45833950586792,1.45833950586792,220524.780893598,0.0,1.0
2005-02-24,9.83,9.88,9.67,9.67,34200,1.49327888986267,1.5008744081224,1.46897323143154,1.46897323143154,225132.761389882,0.0,1.0
2005-02-25,9.95,9.95,9.8,9.89,39200,1.51150813368602,1.51150813368602,1.48872157890683,1.50239351177434,258046.907791911,0.0,1.0
2005-02-28,9.79,9.98,9.71,9.9,34400,1.48720247525489,1.51606544464186,1.47504964603932,1.50391261542629,226449.327245962,0.0,1.0
2005-03-01,9.86,9.86,9.7,9.71,24400,1.49783620081851,1.49783620081851,1.47353054238738,1.47504964603932,160621.034441904,0.0,1.0
2005-03-02,9.9,9.949,9.8,9.8,31900,1.50391261542629,1.51135622332082,1.48872157890683,1.48872157890683,209992.254044948,0.0,1.0
2005-03-03,9.8,9.92,9.78,9.92,32900,1.48872157890683,1.50695082273018,1.48568337160294,1.50695082273018,216575.083325354,0.0,1.0
2005-03-04,9.81,9.89,9.8,9.85,37100,1.49024068255878,1.50239351177434,1.48872157890683,1.49631709716656,244222.966303059,0.0,1.0
2005-03-07,9.84,9.92,9.8,9.85,39300,1.49479799351462,1.50695082273018,1.48872157890683,1.49631709716656,258705.190719951,0.0,1.0
2005-03-08,9.79,9.94,9.72,9.83,40700,1.48720247525489,1.50998903003407,1.47656874969127,1.49327888986267,267921.15171252,0.0,1.0
2005-03-09,9.82,9.87,9.7,9.73,27900,1.49175978621072,1.49935530447045,1.47353054238738,1.47808785334321,183660.936923325,0.0,1.0
2005-03-10,9.9,9.98,9.77,9.86,39100,1.50391261542629,1.51606544464186,1.484164267951,1.49783620081851,257388.624863871,0.0,1.0
2005-03-11,9.95,10.0,9.9,9.95,25700,1.51150813368602,1.51910365194575,1.50391261542629,1.51150813368602,169178.712506431,0.0,1.0
2005-03-14,9.92,10.0,9.86,9.87,25100,1.51606544464186,1.52829177887284,1.50689569396862,1.50842398574749,164235.654126936,0.06,1.0
2005-03-15,9.74,9.85,9.55,9.85,78000,1.48855619262215,1.50536740218975,1.45951864882356,1.50536740218975,510373.74589247,0.0,1.0
2005-03-16,9.59,9.72,9.52,9.7,56200,1.46563181593905,1.4854996090644,1.45493377348694,1.48244302550665,367730.827168679,0.0,1.0
2005-03-17,9.53,9.65,9.53,9.56,29100,1.45646206526582,1.47480156661229,1.45646206526582,1.46104694060243,190408.666736806,0.0,1.0
2005-03-18,9.36,9.65,9.33,9.53,53800,1.43048110502498,1.47480156661229,1.42589622968836,1.45646206526582,352027.019602755,0.0,1.0
2005-03-21,9.17,9.539,9.06,9.46,49100,1.40144356122639,1.4578375278668,1.38463235165879,1.44576402281371,321273.729786159,0.0,1.0
2005-03-22,9.12,9.26,9.12,9.2,31500,1.39380210233203,1.41519818723625,1.39380210233203,1.40602843656301,206112.474302729,0.0,1.0
2005-03-23,9.05,9.2,9.05,9.12,31700,1.38310405987992,1.40602843656301,1.38310405987992,1.39380210233203,207421.124933222,0.0,1.0
2005-03-24,9.39,9.39,9.0,9.01,56600,1.4350659803616,1.4350659803616,1.37546260098556,1.37699089276443,370348.128429664,0.0,1.0
2005-03-28,9.14,9.4,9.05,9.4,38300,1.39685868588977,1.43659427214047,1.38310405987992,1.43659427214047,250606.595739509,0.0,1.0
2005-03-29,9.1,9.25,9.01,9.24,38600,1.39074551877428,1.41366989545738,1.37699089276443,1.4121416036785,252569.571685249,0.0,1.0
2005-03-30,9.28,9.28,9.05,9.2,23800,1.41825477079399,1.41825477079399,1.38310405987992,1.40602843656301,155729.425028729,0.0,1.0
2005-03-31,9.36,9.36,9.15,9.28,32600,1.43048110502498,1.43048110502498,1.39838697766865,1.41825477079399,213310.052770443,0.0,1.0
2005-04-01,9.4,9.47,9.27,9.4,23700,1.43659427214047,1.44729231459258,1.41672647901512,1.43659427214047,155075.099713482,0.0,1.0
2005-04-04,9.29,9.489,9.16,9.3,28400,1.41978306257287,1.45019606897244,1.39991526944752,1.42131135435174,185828.389530079,0.0,1.0
2005-04-05,9.27,9.29,9.18,9.2,23800,1.41672647901512,1.41978306257287,1.40297185300527,1.40602843656301,155729.425028729,0.0,1.0
2005-04-06,9.47,9.54,9.22,9.27,61800,1.44729231459258,1.45799035704469,1.40908502012076,1.41672647901512,404373.044822496,0.0,1.0
2005-04-07,9.45,9.55,9.45,9.48,21300,1.44423573103483,1.45951864882356,1.44423573103483,1.44882060637145,139371.29214756,0.0,1.0
2005-04-08,9.48,9.54,9.4,9.5,51200,1.44882060637145,1.45799035704469,1.43659427214047,1.4518771899292,335014.561406341,0.0,1.0
2005-04-11,9.55,9.55,9.491,9.52,37600,1.45951864882356,1.45951864882356,1.45050172732821,1.45493377348694,246026.318532781,0.0,1.0
2005-04-12,9.53,9.56,9.44,9.55,34400,1.45646206526582,1.46104694060243,1.44270743925596,1.45951864882356,225087.908444884,0.0,1.0
2005-04-13,9.5,9.55,9.44,9.55,30800,1.46104694060243,1.46873666134245,1.45181927571442,1.46873666134245,200267.350670714,0.06,1.0
2005-04-14,9.41,9.5,9.4,9.46,22500,1.44720544327041,1.46104694060243,1.44566749912241,1.45489516401042,146299.200976982,0.0,1.0
2005-04-15,9.42,9.56,9.401,9.51,28700,1.44874338741841,1.47027460549045,1.44582129353721,1.46258488475044,186612.758579528,0.0,1.0
2005-04-18,9.42,9.55,9.39,9.42,27700,1.44874338741841,1.46873666134245,1.44412955497441,1.44874338741841,180110.57186944,0.0,1.0
2005-04-19,9.49,9.56,9.4,9.4,23700,1.45950899645443,1.47027460549045,1.44566749912241,1.44566749912241,154101.825029088,0.0,1.0
2005-04-20,9.48,9.66,9.46,9.55,32800,1.45797105230643,1.48565404697048,1.45489516401042,1.46873666134245,213271.724090889,0.0,1.0
2005-04-21,9.55,9.64,9.43,9.43,35600,1.46873666134245,1.48257815867447,1.45028133156642,1.45028133156642,231477.846879135,0.0,1.0
2005-04-22,9.56,9.66,9.501,9.66,19500,1.47027460549045,1.48565404697048,1.46120073501723,1.48565404697048,126792.640846718,0.0,1.0
2005-04-25,9.54,9.59,9.5,9.52,23500,1.46719871719444,1.47488843793446,1.46104694060243,1.46412282889844,152801.38768707,0.0,1.0
2005-04-26,9.6,9.66,9.52,9.64,25600,1.47642638208246,1.48565404697048,1.46412282889844,1.48257815867447,166455.979778255,0.0,1.0
2005-04-27,9.61,9.66,9.49,9.49,23800,1.47796432623046,1.48565404697048,1.45950899645443,1.45950899645443,154752.043700097,0.0,1.0
2005-04-28,9.5,9.66,9.5,9.6,26900,1.46104694060243,1.48565404697048,1.46104694060243,1.47642638208246,174908.82250137,0.0,1.0
2005-04-29,9.64,9.72,9.5,9.6,29300,1.48257815867447,1.49488171185849,1.46104694060243,1.47642638208246,190514.070605581,0.0,1.0
2005-05-02,9.75,9.9,9.611,9.71,28400,1.4994955443025,1.52256470652254,1.47811812064526,1.49334376771049,184662.102566501,0.0,1.0
2005-05-03,9.71,9.72,9.63,9.65,22500,1.49334376771049,1.49488171185849,1.48104021452647,1.48411610282247,146299.200976982,0.0,1.0
2005-05-04,9.8,9.8,9.58,9.58,30100,1.50718526504251,1.50718526504251,1.47335049378645,1.47335049378645,195715.819973651,0.0,1.0
2005-05-05,9.79,9.85,9.75,9.8,19400,1.50564732089451,1.51487498578252,1.4994955443025,1.50718526504251,126142.422175709,0.0,1.0
2005-05-06,9.84,9.9,9.77,9.8,14100,1.51333704163452,1.52256470652254,1.5025714325985,1.50718526504251,91680.832612242,0.0,1.0
2005-05-09,9.8,9.88,9.76,9.76,21500,1.50718526504251,1.51948881822653,1.5010334884505,1.5010334884505,139797.014266894,0.0,1.0
2005-05-10,9.88,9.89,9.75,9.87,33700,1.51948881822653,1.52102676237453,1.4994955443025,1.51795087407853,219123.692129969,0.0,1.0
2005-05-11,9.88,9.94,9.79,9.85,33200,1.51948881822653,1.52871648311455,1.50564732089451,1.51487498578252,215872.598774925,0.0,1.0
2005-05-12,9.826,9.97,9.8,9.92,34100,1.52041158471533,1.54269321184733,1.51638851314983,1.53495653575983,220378.878567105,0.06,1.0
2005-05-13,9.8,9.96,9.75,9.96,33700,1.51638851314983,1.54114587662983,1.50865183706233,1.54114587662983,217793.789082447,0.0,1.0
2005-05-16,9.84,9.9,9.74,9.8,32400,1.52257785401983,1.53186186532483,1.50710450184483,1.51638851314983,209392.248257308,0.0,1.0
2005-05-17,9.76,9.86,9.7,9.7,36500,1.51019917227983,1.52567252445483,1.50091516097484,1.50091516097484,235889.415475054,0.0,1.0
2005-05-18,9.75,9.89,9.74,9.8,27900,1.50865183706233,1.53031453010733,1.50710450184483,1.51638851314983,180309.991554905,0.0,1.0
2005-05-19,9.85,9.86,9.72,9.85,18400,1.52412518923733,1.52567252445483,1.50400983140984,1.52412518923733,118914.116294274,0.0,1.0
2005-05-20,9.77,9.9,9.75,9.75,23400,1.51174650749733,1.53186186532483,1.50865183706233,1.50865183706233,151227.734852501,0.0,1.0
2005-05-23,9.83,9.89,9.72,9.78,22700,1.52103051880233,1.53031453010733,1.50400983140984,1.51329384271483,146703.828254349,0.0,1.0
2005-05-24,9.82,9.89,9.8,9.87,32200,1.51948318358483,1.53031453010733,1.51638851314983,1.52721985967233,208099.703514979,0.0,1.0
2005-05-25,9.75,9.95,9.72,9.84,41100,1.50865183706233,1.53959854141233,1.50400983140984,1.52257785401983,265617.944548623,0.0,1.0
2005-05-26,9.81,9.97,9.76,9.8,19600,1.51793584836733,1.54269321184733,1.51019917227983,1.51638851314983,126669.384748248,0.0,1.0
2005-05-27,9.95,9.98,9.75,9.9,37200,1.53959854141233,1.54424054706483,1.50865183706233,1.53186186532483,240413.322073206,0.0,1.0
2005-05-31,9.8,10.0,9.77,9.99,39100,1.51638851314983,1.54733521749983,1.51174650749733,1.54578788228233,252692.497125332,0.0,1.0
2005-06-01,9.9,10.0,9.81,9.81,28100,1.53186186532483,1.54733521749983,1.51793584836733,1.51793584836733,181602.536297233,0.0,1.0
2005-06-02,9.94,10.05,9.82,9.9,50900,1.53805120619483,1.55507189358733,1.51948318358483,1.53186186532483,328952.636922746,0.0,1.0
2005-06-03,10.02,10.05,9.88,10.0,32300,1.55042988793483,1.55507189358733,1.52876719488983,1.54733521749983,208745.975886143,0.0,1.0
2005-06-06,10.05,10.05,9.89,9.97,36700,1.55507189358733,1.55507189358733,1.53031453010733,1.54269321184733,237181.960217383,0.0,1.0
2005-06-07,10.05,10.07,9.96,9.96,74200,1.55507189358733,1.55816656402233,1.54114587662983,1.54114587662983,479534.099404082,0.0,1.0
2005-06-08,9.91,10.08,9.9,10.07,28400,1.53340920054233,1.55971389923983,1.53186186532483,1.55816656402233,183541.353410727,0.0,1.0
2005-06-09,10.0,10.0,9.89,9.95,26700,1.54733521749983,1.54733521749983,1.53031453010733,1.53959854141233,172554.72310093,0.0,1.0
2005-06-10,10.04,10.1,9.9,10.07,29700,1.55352455836983,1.56280856967483,1.53186186532483,1.55816656402233,191942.894235866,0.0,1.0
2005-06-13,9.96,10.05,9.82,10.05,24100,1.54114587662983,1.55507189358733,1.51948318358483,1.55507189358733,155751.641450652,0.0,1.0
2005-06-14,9.93,9.99,9.76,9.9,29100,1.54578788228233,1.55512799033237,1.5193242428072,1.54111782825731,186935.738927744,0.06,1.0
2005-06-15,10.0,10.06,9.83,9.83,27400,1.55668467500738,1.56602478305743,1.53022103553226,1.53022103553226,176015.094385574,0.0,1.0
2005-06-16,10.04,10.19,9.94,9.95,46800,1.56291141370741,1.58626168383252,1.54734456695734,1.54890125163235,300638.920337403,0.0,1.0
2005-06-17,10.15,10.24,10.02,10.1,31100,1.58003494513249,1.59404510720756,1.5597980443574,1.57225152175746,199783.55603618,0.0,1.0
2005-06-20,10.06,10.2,9.95,10.2,23600,1.56602478305743,1.58781836850753,1.54890125163235,1.58781836850753,151604.241879545,0.0,1.0
2005-06-21,10.06,10.1,9.95,10.01,40200,1.56602478305743,1.57225152175746,1.54890125163235,1.55824135968239,258241.123879563,0.0,1.0
2005-06-22,10.05,10.2,10.01,10.01,22600,1.56446809838242,1.58781836850753,1.55824135968239,1.55824135968239,145180.333325327,0.0,1.0
2005-06-23,9.97,10.12,9.97,10.05,44500,1.55201462098236,1.57536489110747,1.55201462098236,1.56446809838242,285863.930662701,0.0,1.0
2005-06-24,10.0,10.14,9.93,10.0,24800,1.55668467500738,1.57847826045749,1.54578788228233,1.55668467500738,159312.932144607,0.0,1.0
2005-06-27,10.049,10.24,9.97,10.2,30900,1.56431242991492,1.59404510720756,1.55201462098236,1.58781836850753,198498.774325336,0.0,1.0
2005-06-28,10.0,10.09,9.99,10.0,29600,1.55668467500738,1.57069483708245,1.55512799033237,1.55668467500738,190147.693204853,0.0,1.0
2005-06-29,9.95,10.01,9.8,10.01,54700,1.54890125163235,1.55824135968239,1.52555098150723,1.55824135968239,351387.797915724,0.0,1.0
2005-06-30,9.87,10.0,9.84,9.95,35000,1.53644777423229,1.55668467500738,1.53177772020726,1.54890125163235,224836.79939763,0.0,1.0
2005-07-01,9.9,9.98,9.83,9.88,32900,1.54111782825731,1.55357130565737,1.53022103553226,1.53800445890729,211346.591433772,0.0,1.0
2005-07-05,9.97,10.0,9.88,9.9,64800,1.55201462098236,1.55668467500738,1.53800445890729,1.54111782825731,416269.274313327,0.0,1.0
2005-07-06,9.88,10.0,9.85,10.0,33200,1.53800445890729,1.55668467500738,1.53333440488227,1.55668467500738,213273.764000038,0.0,1.0
2005-07-07,9.92,10.09,9.9,9.9,22100,1.54423119760732,1.57069483708245,1.54111782825731,1.54111782825731,141968.379048218,0.0,1.0
2005-07-08,10.0,10.07,9.91,9.97,21800,1.55668467500738,1.56758146773243,1.54267451293232,1.55201462098236,140041.206481953,0.0,1.0
2005-07-11,10.09,10.17,10.0,10.0,36200,1.57069483708245,1.58314831448251,1.55668467500738,1.55668467500738,232545.489662692,0.0,1.0
2005-07-12,10.05,10.2,9.951,9.96,35200,1.56446809838242,1.58781836850753,1.54905692009985,1.55045793630735,226121.581108474,0.0,1.0
2005-07-13,10.01,10.12,9.9,10.05,36900,1.56758146773243,1.58480763770752,1.55035529775735,1.57384552954155,235629.858864246,0.06,1.0
2005-07-14,10.0,10.03,9.86,9.95,55300,1.56601545228015,1.57071349863699,1.54409123594823,1.55818537501875,353125.506644791,0.0,1.0
2005-07-15,9.94,10.05,9.93,10.0,49300,1.55661935956647,1.57384552954155,1.55505334411419,1.56601545228015,314811.708455483,0.0,1.0
2005-07-18,10.0,10.0,9.94,9.94,32800,1.56601545228015,1.56601545228015,1.55661935956647,1.55661935956647,209448.763434885,0.0,1.0
2005-07-19,9.931,10.0,9.92,9.95,30700,1.55520994565942,1.56601545228015,1.55348732866191,1.55818537501875,196038.934068627,0.0,1.0
2005-07-20,9.94,10.0,9.92,9.93,19400,1.55661935956647,1.56601545228015,1.55348732866191,1.55505334411419,123881.280812097,0.0,1.0
2005-07-21,9.94,10.0,9.91,9.93,24700,1.55661935956647,1.56601545228015,1.55192131320963,1.55505334411419,157725.135879319,0.0,1.0
2005-07-22,10.02,10.07,9.94,9.99,20500,1.56914748318471,1.57697756044611,1.55661935956647,1.56444943682787,130905.477146803,0.0,1.0
2005-07-25,10.06,10.18,9.96,10.0,50700,1.57541154499383,1.5942037304212,1.55975139047103,1.56601545228015,323751.594699655,0.0,1.0
2005-07-26,10.15,10.2,10.08,10.16,34100,1.58950568406436,1.59733576132576,1.5785435758984,1.59107169951664,217750.086375901,0.0,1.0
2005-07-27,10.2,10.24,10.15,10.2,28000,1.59733576132576,1.60359982313488,1.58950568406436,1.59733576132576,178797.724883438,0.0,1.0
2005-07-28,10.18,10.24,10.16,10.22,29300,1.5942037304212,1.60359982313488,1.59107169951664,1.60046779223032,187099.047824455,0.0,1.0
2005-07-29,10.1,10.25,10.04,10.16,22000,1.58167560680296,1.60516583858716,1.57227951408927,1.59107169951664,140483.92669413,0.0,1.0
2005-08-01,10.11,10.23,10.02,10.2,47700,1.58324162225524,1.6020338076826,1.56914748318471,1.59733576132576,304594.695604999,0.0,1.0
2005-08-02,10.14,10.15,10.06,10.06,32400,1.58793966861208,1.58950568406436,1.57541154499383,1.57541154499383,206894.510222264,0.0,1.0
2005-08-03,10.18,10.25,10.14,10.14,21800,1.5942037304212,1.60516583858716,1.58793966861208,1.58793966861208,139206.800087819,0.0,1.0
2005-08-04,10.178,10.25,10.15,10.21,37100,1.59389052733074,1.60516583858716,1.58950568406436,1.59890177677804,236906.985470556,0.0,1.0
2005-08-05,10.2,10.5,10.15,10.25,23800,1.59733576132576,1.64431622489416,1.58950568406436,1.60516583858716,151978.066150922,0.0,1.0
2005-08-08,10.02,10.3,10.0,10.3,33100,1.56914748318471,1.61299591584856,1.56601545228015,1.61299591584856,211364.453344351,0.0,1.0
2005-08-09,10.1,10.28,10.04,10.15,29000,1.58167560680296,1.609863884944,1.57227951408927,1.58950568406436,185183.357914989,0.0,1.0
2005-08-10,10.0,10.21,9.92,10.21,72100,1.56601545228015,1.59890177677804,1.55348732866191,1.59890177677804,460404.141574855,0.0,1.0
2005-08-11,9.96,10.03,9.92,10.0,44400,1.55975139047103,1.57071349863699,1.55348732866191,1.56601545228015,283522.106600881,0.0,1.0
2005-08-12,10.01,10.01,9.93,9.96,52700,1.56758146773243,1.56758146773243,1.55505334411419,1.55975139047103,336522.860762758,0.0,1.0
2005-08-15,9.92,9.96,9.86,9.88,30700,1.56288342137559,1.56918537065533,1.55343049745598,1.55658147209585,194860.343282644,0.06,1.0
2005-08-16,9.9,9.99,9.86,9.97,42600,1.55973244673572,1.57391183261514,1.55343049745598,1.57076085797527,270392.528463864,0.0,1.0
2005-08-17,9.85,9.97,9.85,9.95,52500,1.55185501013605,1.57076085797527,1.55185501013605,1.5676098833354,333230.228740676,0.0,1.0
2005-08-18,9.85,9.89,9.82,9.84,19800,1.55185501013605,1.55815695941579,1.54712854817624,1.55027952281611,125675.400553626,0.0,1.0
2005-08-19,9.8,9.88,9.79,9.88,27200,1.54397757353637,1.55658147209585,1.54240208621644,1.55658147209585,172644.994699932,0.0,1.0
2005-08-22,9.84,9.95,9.8,9.89,46600,1.55027952281611,1.5676098833354,1.54397757353637,1.55815695941579,295781.498272677,0.0,1.0
2005-08-23,9.92,9.94,9.81,9.84,23500,1.56288342137559,1.56603439601546,1.54555306085631,1.55027952281611,149160.197626779,0.0,1.0
2005-08-24,9.87,9.97,9.85,9.85,22000,1.55500598477592,1.57076085797527,1.55185501013605,1.55185501013605,139639.333948474,0.0,1.0
2005-08-25,9.97,9.99,9.87,9.97,30200,1.57076085797527,1.57391183261514,1.55500598477592,1.57076085797527,191686.722056541,0.0,1.0
2005-08-26,10.01,10.04,9.94,9.97,39700,1.57706280725501,1.58178926921481,1.56603439601546,1.57076085797527,251985.525352473,0.0,1.0
2005-08-29,9.9,10.03,9.87,9.94,32400,1.55973244673572,1.58021378189488,1.55500598477592,1.56603439601546,205650.655451389,0.0,1.0
2005-08-30,10.0,10.0,9.83,9.91,18500,1.57548731993507,1.57548731993507,1.54870403549618,1.56130793405566,117423.985365762,0.0,1.0
2005-08-31,10.08,10.4,10.0,10.0,38300,1.58809121849455,1.63850681273248,1.57548731993507,1.57548731993507,243099.385919389,0.0,1.0
2005-09-01,10.35,10.35,10.13,10.25,21100,1.6306293761328,1.6306293761328,1.59596865509423,1.61487450293345,133926.815741491,0.0,1.0
2005-09-02,10.3,10.45,10.12,10.45,31000,1.62275193953313,1.64638424933215,1.5943931677743,1.64638424933215,196764.516018304,0.0,1.0
2005-09-06,10.16,10.4,9.87,10.3,59000,1.60069511705404,1.63850681273248,1.55500598477592,1.62275193953313,374487.304679997,0.0,1.0
2005-09-07,9.99,10.19,9.98,10.08,36200,1.57391183261514,1.60542157901384,1.5723363452952,1.58809121849455,229770.176769762,0.0,1.0
2005-09-08,10.04,10.14,10.02,10.08,30900,1.58178926921481,1.59754414241417,1.57863829457494,1.58809121849455,196129.791773084,0.0,1.0
2005-09-09,10.1,10.18,10.04,10.14,25900,1.59124219313442,1.60384609169391,1.58178926921481,1.59754414241417,164393.579512068,0.0,1.0
2005-09-12,10.09,10.14,10.01,10.02,43700,1.58966670581449,1.59754414241417,1.57706280725501,1.57863829457494,277374.495161287,0.0,1.0
2005-09-13,10.23,10.25,10.0,10.1,57700,1.61172352829358,1.61487450293345,1.57548731993507,1.59124219313442,366235.889492134,0.0,1.0
2005-09-14,10.12,10.22,10.08,10.1,39100,1.60384609169391,1.61969437323238,1.59750677907851,1.60067643538621,246714.446011517,0.06,1.0
2005-09-15,10.3,10.3,10.15,10.22,51000,1.63237299846316,1.63237299846316,1.60860057615545,1.61969437323238,321801.451319372,0.0,1.0
2005-09-16,10.26,10.35,10.21,10.34,18700,1.62603368584777,1.6402971392324,1.61810954507854,1.63871231107856,117993.86548377,0.0,1.0
2005-09-19,10.34,10.39,10.25,10.3,23500,1.63871231107856,1.64663645184779,1.62444885769393,1.63237299846316,148281.060902063,0.0,1.0
2005-09-20,10.11,10.38,10.1,10.38,30600,1.60226126354006,1.64505162369395,1.60067643538621,1.64505162369395,193080.870791622,0.0,1.0
2005-09-21,9.95,10.15,9.92,10.11,35300,1.57690401307849,1.60860057615545,1.57214952861695,1.60226126354006,222737.082972036,0.0,1.0
2005-09-22,9.8,9.95,9.75,9.93,49400,1.55313159077078,1.57690401307849,1.54520745000154,1.5737343567708,311705.719513273,0.0,1.0
2005-09-23,9.83,9.94,9.75,9.76,26900,1.55788607523232,1.57531918492465,1.54520745000154,1.54679227815539,169734.490990021,0.0,1.0
2005-09-26,9.79,9.94,9.75,9.85,45000,1.55154676261693,1.57531918492465,1.54520745000154,1.56105573154002,283942.457046504,0.0,1.0
2005-09-27,9.62,9.86,9.5,9.8,66100,1.52460468400152,1.56264055969386,1.50558674615535,1.55313159077078,417079.92023942,0.0,1.0
2005-09-28,9.6,9.64,9.47,9.63,38800,1.52143502769382,1.52777434030921,1.5008322616938,1.52618951215537,244821.496297875,0.0,1.0
2005-09-29,9.69,9.79,9.53,9.55,43300,1.53569848107845,1.55154676261693,1.51034123061689,1.51351088692459,273215.742002525,0.0,1.0
2005-09-30,9.84,9.9,9.63,9.63,33100,1.55947090338617,1.56897987230926,1.52618951215537,1.52618951215537,208855.451738651,0.0,1.0
2005-10-03,9.84,9.94,9.8,9.9,49500,1.55947090338617,1.57531918492465,1.55313159077078,1.56897987230926,312336.702751154,0.0,1.0
2005-10-04,9.8,9.95,9.7,9.78,39400,1.55313159077078,1.57690401307849,1.5372833092323,1.54996193446308,248607.395725161,0.0,1.0
2005-10-05,9.69,9.9,9.69,9.9,35400,1.53569848107845,1.56897987230926,1.53569848107845,1.56897987230926,223368.066209917,0.0,1.0
2005-10-06,9.74,9.759,9.63,9.68,56600,1.54362262184769,1.54663379534,1.52618951215537,1.53411365292461,357136.512640714,0.0,1.0
2005-10-07,9.68,9.87,9.5,9.74,41100,1.53411365292461,1.56422538784771,1.50558674615535,1.54362262184769,259334.110769139,0.0,1.0
2005-10-10,9.7,9.71,9.51,9.51,35400,1.5372833092323,1.53886813738615,1.50717157430919,1.50717157430919,223368.066209917,0.0,1.0
2005-10-11,9.44,9.71,9.4,9.7,50400,1.49607777723226,1.53886813738615,1.48973846461687,1.5372833092323,318015.551892084,0.0,1.0
2005-10-12,9.45,9.53,9.3501,9.4,44500,1.49766260538611,1.51034123061689,1.48183017212917,1.48973846461687,280787.540857098,0.0,1.0
2005-10-13,9.06,9.37,8.93,9.37,116700,1.44536327630913,1.49481831114973,1.42462406815017,1.49481831114973,731512.981774326,0.06,1.0
2005-10-14,9.13,9.29,8.8,9.0,63500,1.45653054224088,1.48205572151345,1.40388485999121,1.43579133408192,398038.340554153,0.0,1.0
2005-10-17,9.0,9.21,9.0,9.06,34800,1.43579133408192,1.46929313187716,1.43579133408192,1.44536327630913,218137.547264323,0.0,1.0
2005-10-18,9.05,9.15,9.05,9.1,24300,1.4437679526046,1.45972118964995,1.4437679526046,1.45174457112727,152320.183865605,0.0,1.0
2005-10-19,9.21,9.21,9.04,9.1,22400,1.46929313187716,1.46929313187716,1.44217262890006,1.45174457112727,140410.375250599,0.0,1.0
2005-10-20,9.23,9.39,9.1,9.2,21100,1.47248377928624,1.4980089585588,1.45174457112727,1.46769780817263,132261.558829805,0.0,1.0
2005-10-21,9.249,9.4399,9.14,9.33,13600,1.47551489432485,1.50596962384443,1.45812586594542,1.48843701633159,85249.1564021494,0.0,1.0
2005-10-24,9.3435,9.5,9.2101,9.3,32500,1.49059070333271,1.51555751930869,1.46930908511421,1.48365104521798,203720.410519842,0.0,1.0
2005-10-25,9.46,9.59,9.3601,9.53,23100,1.50917622449055,1.52991543264951,1.49323894068224,1.5203434904223,144798.19947718,0.0,1.0
2005-10-26,9.57,9.6,9.45,9.53,19800,1.52672478524044,1.53151075635405,1.50758090078602,1.5203434904223,124112.742409011,0.0,1.0
2005-10-27,9.3799,9.55,9.32,9.55,15400,1.49639768161722,1.52353413783137,1.48684169262705,1.52353413783137,96532.1329847867,0.0,1.0
2005-10-28,9.25,9.4,9.25,9.25,24200,1.47567442669531,1.49960428226334,1.47567442669531,1.47567442669531,151693.351833236,0.0,1.0
2005-10-31,9.41,9.6,9.26,9.3,28100,1.50119960596787,1.53151075635405,1.47726975039984,1.48365104521798,176139.801095617,0.0,1.0
2005-11-01,9.41,9.589,9.31,9.31,27600,1.50119960596787,1.52975590027906,1.48524636892252,1.48524636892252,173005.640933774,0.0,1.0
2005-11-02,9.39,9.5,9.31,9.44,24600,1.4980089585588,1.51555751930869,1.48524636892252,1.50598557708148,154200.679962711,0.0,1.0
2005-11-03,9.32,9.45,9.32,9.4,18700,1.48684169262705,1.50758090078602,1.48684169262705,1.49960428226334,117217.590052955,0.0,1.0
2005-11-04,9.46,9.55,9.32,9.34,21200,1.50917622449055,1.52353413783137,1.48684169262705,1.49003234003613,132888.390862174,0.0,1.0
2005-11-07,9.45,9.56,9.361,9.4,16600,1.50758090078602,1.52512946153591,1.49338251981565,1.49960428226334,104054.117373211,0.0,1.0
2005-11-08,9.54,9.54,9.38,9.41,26100,1.52193881412683,1.52193881412683,1.49641363485427,1.50119960596787,163603.160448243,0.0,1.0
2005-11-09,9.44,9.48,9.39,9.44,25600,1.50598557708148,1.51236687189962,1.4980089585588,1.50598557708148,160469.000286398,0.0,1.0
2005-11-10,9.408,9.42,9.36,9.38,26000,1.51045248345418,1.51237908100961,1.50274609323247,1.50595708915819,161943.525320716,0.06,1.0
2005-11-11,9.38,9.5,9.36,9.5,18700,1.50595708915819,1.52522306471245,1.50274609323247,1.52522306471245,116474.766288361,0.0,1.0
2005-11-14,9.39,9.41,9.36,9.4,17300,1.50756258712104,1.51077358304675,1.50274609323247,1.5091680850839,107754.730309553,0.0,1.0
2005-11-15,9.39,9.44,9.38,9.43,32400,1.50756258712104,1.51559007693532,1.50595708915819,1.51398457897246,201806.546938123,0.0,1.0
2005-11-16,9.36,9.41,9.36,9.38,31600,1.50274609323247,1.51077358304675,1.50274609323247,1.50595708915819,196823.669235947,0.0,1.0
2005-11-17,9.36,9.45,9.36,9.36,28000,1.50274609323247,1.51719557489817,1.50274609323247,1.50274609323247,174400.719576156,0.0,1.0
2005-11-18,9.39,9.49,9.36,9.46,18000,1.50756258712104,1.52361756674959,1.50274609323247,1.51880107286103,112114.748298957,0.0,1.0
2005-11-21,9.35,9.47,9.34,9.36,20200,1.50114059526962,1.52040657082388,1.49953509730676,1.50274609323247,125817.661979941,0.0,1.0
2005-11-22,9.25,9.47,9.21,9.28,34700,1.48508561564107,1.52040657082388,1.47866362378965,1.48990210952963,216132.320331878,0.0,1.0
2005-11-23,9.3,9.41,9.26,9.4,15800,1.49311310545534,1.51077358304675,1.48669111360392,1.5091680850839,98411.8346179737,0.0,1.0
2005-11-25,9.41,9.49,9.34,9.35,18800,1.51077358304675,1.52361756674959,1.49953509730676,1.50114059526962,117097.626001133,0.0,1.0
2005-11-28,9.4,9.49,9.35,9.39,13500,1.5091680850839,1.52361756674959,1.50114059526962,1.50756258712104,84086.0612242176,0.0,1.0
2005-11-29,9.39,9.51,9.35,9.51,27300,1.50756258712104,1.5268285626753,1.50114059526962,1.5268285626753,170040.701586752,0.0,1.0
2005-11-30,9.4,9.52,9.31,9.48,13600,1.5091680850839,1.52843406063816,1.4947186034182,1.52201206878674,84708.9209369896,0.0,1.0
2005-12-01,9.4,9.43,9.33,9.33,18100,1.5091680850839,1.51398457897246,1.49792959934391,1.49792959934391,112737.608011729,0.0,1.0
2005-12-02,9.35,9.49,9.32,9.32,17800,1.50114059526962,1.52361756674959,1.49632410138105,1.49632410138105,110869.028873413,0.0,1.0
2005-12-05,9.34,9.5,9.31,9.35,21500,1.49953509730676,1.52522306471245,1.4947186034182,1.50114059526962,133914.838245977,0.0,1.0
2005-12-06,9.34,9.48,9.3,9.4,19800,1.49953509730676,1.52201206878674,1.49311310545534,1.5091680850839,123326.223128853,0.0,1.0
2005-12-07,9.35,9.44,9.3,9.3,21800,1.50114059526962,1.51559007693532,1.49311310545534,1.49311310545534,135783.417384292,0.0,1.0
2005-12-08,9.35,9.45,9.31,9.38,23900,1.50114059526962,1.51719557489817,1.4947186034182,1.50595708915819,148863.471352504,0.0,1.0
2005-12-09,9.4,9.47,9.31,9.31,14400,1.5091680850839,1.52040657082388,1.4947186034182,1.4947186034182,89691.7986391654,0.0,1.0
2005-12-12,9.5,9.52,9.35,9.35,25700,1.52522306471245,1.52843406063816,1.50114059526962,1.50114059526962,160074.9461824,0.0,1.0
2005-12-13,9.42,9.6,9.37,9.4,41500,1.52201206878674,1.55109510194827,1.51393344846409,1.51878062065768,256850.788516826,0.06,1.0
2005-12-14,9.36,9.4599,9.32,9.37,19600,1.51231772439956,1.52845880780421,1.50585482814144,1.51393344846409,121307.842287465,0.0,1.0
2005-12-15,9.42,9.48,9.32,9.37,42400,1.52201206878674,1.53170641317391,1.50585482814144,1.51393344846409,262421.046581046,0.0,1.0
2005-12-16,9.43,9.45,9.32,9.34,21200,1.52362779285127,1.52685924098033,1.50585482814144,1.5090862762705,131210.523290523,0.0,1.0
2005-12-19,9.3499,9.47,9.23,9.44,24100,1.51068584309439,1.53009068910938,1.49131331156068,1.5252435169158,149159.132608566,0.0,1.0
2005-12-20,9.45,9.49,9.25,9.35,35500,1.52685924098033,1.53332213723844,1.49454475968974,1.51070200033503,219715.734755357,0.0,1.0
2005-12-21,9.34,9.45,9.32,9.45,23100,1.5090862762705,1.52685924098033,1.50585482814144,1.52685924098033,142969.956981655,0.0,1.0
2005-12-22,9.34,9.49,9.32,9.32,23900,1.5090862762705,1.53332213723844,1.50585482814144,1.50585482814144,147921.297483185,0.0,1.0
2005-12-23,9.48,9.48,9.24,9.24,26700,1.53170641317391,1.53170641317391,1.49292903562521,1.49292903562521,165250.989238537,0.0,1.0
2005-12-27,9.4,9.44,9.301,9.4,34400,1.51878062065768,1.5252435169158,1.50278495241884,1.51878062065768,212907.641565755,0.0,1.0
2005-12-28,9.4299,9.45,9.3,9.35,27000,1.52361163561062,1.52685924098033,1.50262338001238,1.51070200033503,167107.74192661,0.0,1.0
2005-12-29,9.2999,9.42,9.27,9.36,19000,1.50260722277174,1.52201206878674,1.4977762078188,1.51231772439956,117594.336911318,0.0,1.0
2005-12-30,9.27,9.4,9.27,9.3,13800,1.4977762078188,1.51878062065768,1.4977762078188,1.50262338001238,85410.6236513782,0.0,1.0
2006-01-03,9.1,9.3599,9.05,9.26,36200,1.47030889872179,1.51230156715892,1.46223027839915,1.49616048375427,224048.157694197,0.0,1.0
2006-01-04,9.32,9.35,9.11,9.11,15900,1.50585482814144,1.51070200033503,1.47192462278632,1.47192462278632,98407.8924678928,0.0,1.0
2006-01-05,9.34,9.38,9.18,9.18,46600,1.5090862762705,1.51554917252862,1.48323469123803,1.48323469123803,288415.584214075,0.0,1.0
2006-01-06,9.34,9.36,9.28,9.3,33300,1.5090862762705,1.51231772439956,1.49939193188332,1.50262338001238,206099.548376153,0.0,1.0
2006-01-09,9.4,9.4,9.2901,9.33,40500,1.51878062065768,1.51878062065768,1.5010238131885,1.50747055220597,250661.612889915,0.0,1.0
2006-01-10,9.3,9.4,9.25,9.31,25200,1.50262338001238,1.51878062065768,1.49454475968974,1.50423910407691,155967.22579817,0.0,1.0
2006-01-11,9.25,9.35,9.1,9.25,55100,1.49454475968974,1.51070200033503,1.47030889872179,1.49454475968974,341023.577042822,0.0,1.0
2006-01-12,9.28,9.2999,9.11,9.24,30300,1.5090862762705,1.51232235567759,1.48144137681296,1.5025815940452,186327.319001872,0.06,1.0
2006-01-13,9.2,9.29,9.09,9.27,38300,1.49607691181989,1.51071244682683,1.47818903570031,1.50746010571418,235522.650751541,0.0,1.0
2006-01-17,9.1705,9.2799,9.17,9.23,24900,1.49127970867873,1.50907001456494,1.49119840015092,1.50095542348887,153120.470070845,0.0,1.0
2006-01-18,9.2501,9.29,9.15,9.15,34100,1.50422402630709,1.51071244682683,1.48794605903826,1.48794605903826,209695.101582964,0.0,1.0
2006-01-19,9.3,9.3,9.1501,9.18,49100,1.51233861738315,1.51233861738315,1.48796232074383,1.49282457070724,301936.348613594,0.0,1.0
2006-01-20,9.28,9.39,9.17,9.38,34500,1.5090862762705,1.52697415239009,1.49119840015092,1.52534798183376,212154.868170448,0.0,1.0
2006-01-23,9.29,9.39,9.26,9.35,27100,1.51071244682683,1.52697415239009,1.50583393515785,1.52046947016478,166649.186302004,0.0,1.0
2006-01-24,9.4001,9.45,9.27,9.27,53700,1.52861658465198,1.53673117572804,1.50746010571418,1.50746010571418,330223.664369653,0.0,1.0
2006-01-25,9.46,9.47,9.36,9.45,62800,1.53835734628437,1.5399835168407,1.52209564072111,1.53673117572804,386183.354234902,0.0,1.0
2006-01-26,9.36,9.6,9.25,9.49,50800,1.52209564072111,1.56112373407293,1.50420776460152,1.54323585795335,312390.356610398,0.0,1.0
2006-01-27,9.64,9.64,9.36,9.46,39400,1.56762841629824,1.56762841629824,1.52209564072111,1.53835734628437,242287.008867119,0.0,1.0
2006-01-30,9.65,9.68,9.401,9.65,41100,1.56925458685456,1.57413309852354,1.52876294000205,1.56925458685456,252741.016863925,0.0,1.0
2006-01-31,9.58,9.65,9.5,9.64,31100,1.55787139296028,1.56925458685456,1.54486202850967,1.56762841629824,191246.852176838,0.0,1.0
2006-02-01,9.61,9.61,9.54,9.54,32200,1.56274990462926,1.56274990462926,1.55136671073498,1.55136671073498,198011.210292418,0.0,1.0
2006-02-02,9.5,9.61,9.45,9.54,25800,1.54486202850967,1.56274990462926,1.53673117572804,1.55136671073498,158654.944892683,0.0,1.0
2006-02-03,9.52,9.52,9.4,9.51,43400,1.54811436962232,1.54811436962232,1.52860032294641,1.546488199066,266884.674741955,0.0,1.0
2006-02-06,9.6,9.64,9.51,9.51,34200,1.56112373407293,1.56762841629824,1.546488199066,1.546488199066,210310.043229835,0.0,1.0
2006-02-07,9.61,9.7,9.6,9.65,33200,1.56274990462926,1.57738543963619,1.56112373407293,1.56925458685456,204160.626761126,0.0,1.0
2006-02-08,9.49,9.71,9.45,9.71,23700,1.54323585795335,1.57901161019252,1.53673117572804,1.57901161019252,145741.170308394,0.0,1.0
2006-02-09,9.63,9.69,9.5,9.69,27300,1.57575926907987,1.58557708384049,1.55448733709852,1.58557708384049,166839.570712799,0.06,1.0
2006-02-10,9.7099,9.79,9.55,9.71,68600,1.5888333257361,1.60194010844153,1.56266884939904,1.5888496887607,419237.89563729,0.0,1.0
2006-02-13,9.48,9.67,9.48,9.55,41500,1.55121473217831,1.58230447892028,1.55121473217831,1.56266884939904,253620.592841802,0.0,1.0
2006-02-14,9.57,9.6,9.501,9.58,26300,1.56594145431924,1.57085036169956,1.55465096734453,1.56757775677935,160728.231126251,0.0,1.0
2006-02-15,9.57,9.65,9.52,9.55,14500,1.56594145431924,1.57903187400007,1.55775994201873,1.56266884939904,88614.4240049671,0.0,1.0
2006-02-16,9.63,9.69,9.55,9.6,22600,1.57575926907987,1.58557708384049,1.56266884939904,1.57085036169956,138116.274656017,0.0,1.0
2006-02-17,9.6,9.73,9.5784,9.58,15900,1.57085036169956,1.5921222936809,1.56731594838573,1.56757775677935,97170.2994261358,0.0,1.0
2006-02-21,9.71,9.9,9.61,9.61,38600,1.5888496887607,1.61993943550267,1.57248666415966,1.57248666415966,235897.708040808,0.0,1.0
2006-02-22,9.73,9.82,9.67,9.81,42200,1.5921222936809,1.60684901582184,1.58230447892028,1.60521271336173,257898.530552387,0.0,1.0
2006-02-23,9.63,9.74,9.63,9.63,19500,1.57575926907987,1.59375859614101,1.57575926907987,1.57575926907987,119171.121937714,0.0,1.0
2006-02-24,9.71,9.76,9.61,9.65,25900,1.5888496887607,1.59703120106121,1.57248666415966,1.57903187400007,158283.69529163,0.0,1.0
2006-02-27,9.7899,9.83,9.62,9.65,29900,1.60192374541692,1.60848531828194,1.57412296661976,1.57903187400007,182729.053637829,0.0,1.0
2006-02-28,9.84,9.85,9.75,9.84,50400,1.61012162074204,1.61175792320215,1.59539489860111,1.61012162074204,308011.515162093,0.0,1.0
2006-03-01,9.89,9.9,9.79,9.79,44100,1.61830313304256,1.61993943550267,1.60194010844153,1.60194010844153,269510.075766831,0.0,1.0
2006-03-02,9.78,9.94,9.68,9.87,48500,1.60030380598142,1.62648464534308,1.58394078138038,1.61503052812236,296399.969947648,0.0,1.0
2006-03-03,9.72,9.78,9.63,9.68,22800,1.5904859912208,1.60030380598142,1.57575926907987,1.58394078138038,139338.542573327,0.0,1.0
2006-03-06,9.7,9.79,9.65,9.72,29300,1.58721338630059,1.60194010844153,1.57903187400007,1.5904859912208,179062.249885899,0.0,1.0
2006-03-07,9.68,9.74,9.63,9.65,19700,1.58394078138038,1.59375859614101,1.57575926907987,1.57903187400007,120393.389855024,0.0,1.0
2006-03-08,9.32,9.7,9.25,9.65,53400,1.52503389281665,1.58721338630059,1.51357977559593,1.57903187400007,326345.53392174,0.0,1.0
2006-03-09,9.12,9.24,9.1,9.24,100800,1.49230784361458,1.51194347313582,1.48903523869437,1.51194347313582,616023.030324183,0.0,1.0
2006-03-10,9.17,9.22,9.1,9.1,71400,1.5004893559151,1.50867086821561,1.48903523869437,1.48903523869437,436349.646479629,0.0,1.0
2006-03-13,9.12,9.24,9.01,9.221,80600,1.49230784361458,1.51194347313582,1.47430851655344,1.50883449846163,492573.970675884,0.0,1.0
2006-03-14,9.09,9.15,9.05,9.1,53100,1.48739893623427,1.49721675099489,1.48085372639385,1.48903523869437,324512.132045775,0.0,1.0
2006-03-15,9.09,9.2,9.0,9.0,56400,1.49721675099489,1.51533488549538,1.48239282276722,1.48239282276722,342419.358893314,0.06,1.0
2006-03-16,9.09,9.15,9.07,9.15,35200,1.49721675099489,1.50709936981334,1.49392254472207,1.50709936981334,213708.536046891,0.0,1.0
2006-03-17,9.22,9.25,9.09,9.1,33500,1.51862909176819,1.52357040117742,1.49721675099489,1.4988638541313,203387.385158263,0.0,1.0
2006-03-20,9.22,9.3,9.06,9.23,52100,1.51862909176819,1.53180591685946,1.49227544158566,1.5202761949046,316312.918410314,0.0,1.0
2006-03-21,9.17,9.25,9.15,9.2,39800,1.51039357608615,1.52357040117742,1.50709936981334,1.51533488549538,241636.356098474,0.0,1.0
2006-03-22,9.16,9.24,9.06,9.24,55800,1.50874647294975,1.52192329804101,1.49227544158566,1.52192329804101,338776.59975615,0.0,1.0
2006-03-23,9.1301,9.22,9.08,9.08,24200,1.50382163457189,1.51862909176819,1.49556964785848,1.49556964785848,146924.618532237,0.0,1.0
2006-03-24,9.15,9.18,9.12,9.18,20200,1.50709936981334,1.51204067922256,1.50215806040411,1.51204067922256,122639.557617818,0.0,1.0
2006-03-27,9.2199,9.28,9.13,9.28,41200,1.51861262073683,1.52851171058664,1.50380516354052,1.52851171058664,250136.12741852,0.0,1.0
2006-03-28,9.2001,9.29,9.16,9.22,34900,1.51535135652674,1.53015881372305,1.50874647294975,1.51862909176819,211887.15647831,0.0,1.0
2006-03-29,9.24,9.3,9.1801,9.29,27300,1.52192329804101,1.53180591685946,1.51205715025393,1.53015881372305,165745.540740912,0.0,1.0
2006-03-30,9.19,9.29,9.08,9.28,36800,1.51368778235897,1.53015881372305,1.49556964785848,1.52851171058664,223422.560412658,0.0,1.0
2006-03-31,9.08,9.15,9.06,9.12,34200,1.49556964785848,1.50709936981334,1.49227544158566,1.50215806040411,207637.270818286,0.0,1.0
2006-04-03,9.16,9.21,9.05,9.08,51600,1.50874647294975,1.51698198863179,1.49062833844926,1.49556964785848,313277.285796009,0.0,1.0
2006-04-04,9.13,9.2,9.08,9.19,64500,1.50380516354052,1.51533488549538,1.49556964785848,1.51368778235897,391596.607245013,0.0,1.0
2006-04-05,9.0601,9.2,9.0601,9.15,33600,1.49229191261703,1.51533488549538,1.49229191261703,1.50709936981334,203994.511681123,0.0,1.0
2006-04-06,9.08,9.09,9.05,9.09,25000,1.49556964785848,1.49721675099489,1.49062833844926,1.49721675099489,151781.630715121,0.0,1.0
2006-04-07,8.94,9.07,8.94,9.07,108600,1.47251020394877,1.49392254472207,1.47251020394877,1.49392254472207,659339.403826486,0.0,1.0
2006-04-10,8.83,8.94,8.83,8.93,63700,1.45439206944828,1.47251020394877,1.45439206944828,1.47086310081236,386739.595062129,0.0,1.0
2006-04-11,8.72,8.86,8.6,8.83,99700,1.44615655376624,1.46937466357441,1.42625531678781,1.46439935432981,601168.661674875,0.06,1.0
2006-04-12,8.7,8.72,8.57,8.72,55500,1.4428396809365,1.44615655376624,1.4212800075432,1.44615655376624,334652.564924329,0.0,1.0
2006-04-13,8.66,8.69,8.55,8.65,47800,1.43620593527702,1.44118124452163,1.41796313471346,1.43454749886215,288223.290151044,0.0,1.0
2006-04-17,8.26,8.69,7.71,8.6899,188100,1.36986847868224,1.44118124452163,1.27865447586442,1.44116466015748,1134200.85517597,0.0,1.0
2006-04-18,8.24,8.25,8.14,8.16,64800,1.3665516058525,1.36821004226737,1.34996724170381,1.35328411453355,390729.481208946,0.0,1.0
2006-04-19,8.37,8.46,8.1801,8.22,66500,1.38811127924581,1.40303720697963,1.35661757172743,1.36323473302276,400980.100314735,0.0,1.0
2006-04-20,8.58,8.61,8.3,8.4,33700,1.42293844395807,1.42791375320268,1.37650222434172,1.39308658849042,203203.44933243,0.0,1.0
2006-04-21,8.58,8.6,8.5,8.53,41300,1.42293844395807,1.42625531678781,1.40967095263911,1.41464626188372,249029.746511257,0.0,1.0
2006-04-24,8.55,8.69,8.51,8.69,39500,1.41796313471346,1.44118124452163,1.41132938905398,1.44118124452163,238176.149811008,0.0,1.0
2006-04-25,8.54,8.65,8.5,8.52,45700,1.41630469829859,1.43454749886215,1.40967095263911,1.41298782546885,275560.76066742,0.0,1.0
2006-04-26,8.46,8.59,8.42,8.51,40700,1.40303720697963,1.42459688037294,1.39640346132015,1.41132938905398,245411.880944508,0.0,1.0
2006-04-27,8.48,8.5,8.4,8.41,27600,1.40635407980937,1.40967095263911,1.39308658849042,1.39474502490528,166421.816070477,0.0,1.0
2006-04-28,8.47,8.5099,8.4,8.42,28500,1.4046956433945,1.41131280468983,1.39308658849042,1.39640346132015,171848.614420601,0.0,1.0
2006-05-01,8.45,8.55,8.42,8.5,32900,1.40137877056476,1.41796313471346,1.39640346132015,1.40967095263911,198379.628576765,0.0,1.0
2006-05-02,8.35,8.48,8.34,8.44,41600,1.38479440641607,1.40635407980937,1.3831359700012,1.39972033414989,250838.679294631,0.0,1.0
2006-05-03,8.37,8.48,8.27,8.36,35000,1.38811127924581,1.40635407980937,1.37152691509711,1.38645284283094,211042.158060387,0.0,1.0
2006-05-04,8.39,8.39,8.27,8.27,39800,1.39142815207555,1.39142815207555,1.37152691509711,1.37152691509711,239985.082594383,0.0,1.0
2006-05-05,8.39,8.47,8.3101,8.38,44400,1.39142815207555,1.4046956433945,1.37817724512074,1.38976971566068,267722.051939462,0.0,1.0
2006-05-08,8.16,8.49,8.15,8.4101,97100,1.35328411453355,1.40801251622424,1.35162567811868,1.39476160926943,585491.244218959,0.0,1.0
2006-05-09,8.25,8.27,8.08,8.19,55900,1.36821004226737,1.37152691509711,1.34001662321459,1.35825942377815,337064.475302162,0.0,1.0
2006-05-10,8.5,8.5,8.23,8.23,54600,1.40967095263911,1.40967095263911,1.36489316943763,1.36489316943763,329225.766574204,0.0,1.0
2006-05-11,8.35,8.5,8.2072,8.5,60400,1.38479440641607,1.40967095263911,1.36111193441173,1.40967095263911,364198.467052782,0.0,1.0
2006-05-12,8.22,8.41,8.1601,8.4,40800,1.37318535151198,1.40492564552503,1.36317880618892,1.40325510373487,244232.142172742,0.06,1.0
2006-05-15,8.25,8.35,8.18,8.18,21600,1.37819697688246,1.39490239478407,1.36650318435134,1.36650318435134,129299.369385569,0.0,1.0
2006-05-16,8.23,8.28,8.15,8.16,45900,1.37485589330214,1.38320860225294,1.36149155898086,1.36316210077102,274761.159944334,0.0,1.0
2006-05-17,8.17,8.39,8.15,8.23,41500,1.36483264256118,1.40158456194471,1.36149155898086,1.37485589330214,248422.39951394,0.0,1.0
2006-05-18,8.28,8.28,8.2,8.27,20900,1.38320860225294,1.38320860225294,1.36984426793166,1.38153806046278,125109.11204437,0.0,1.0
2006-05-19,8.1001,8.34,8.04,8.34,76000,1.35315555544796,1.39323185299391,1.34311559928909,1.39323185299391,454942.225615889,0.0,1.0
2006-05-22,8.273,8.34,8.12,8.15,24900,1.38203922299983,1.39323185299391,1.35647993361037,1.36149155898086,149053.439708364,0.0,1.0
2006-05-23,8.33,8.34,8.15,8.2,16800,1.39156131120375,1.39323185299391,1.36149155898086,1.36984426793166,100566.176188776,0.0,1.0
2006-05-24,8.17,8.34,8.16,8.34,40300,1.36483264256118,1.39323185299391,1.36316210077102,1.39323185299391,241239.101214742,0.0,1.0
2006-05-25,8.29,8.35,8.2,8.3,50500,1.3848791440431,1.39490239478407,1.36984426793166,1.38654968583327,302297.136757928,0.0,1.0
2006-05-26,8.35,8.35,8.25,8.3,33200,1.39490239478407,1.39490239478407,1.37819697688246,1.38654968583327,198737.919611152,0.0,1.0
2006-05-30,8.31,8.38,8.15,8.32,29900,1.38822022762343,1.39991402015455,1.36149155898086,1.38989076941359,178983.849288357,0.0,1.0
2006-05-31,8.34,8.4,8.22,8.38,27800,1.39323185299391,1.40325510373487,1.37318535151198,1.39991402015455,166413.07726476,0.0,1.0
2006-06-01,8.29,8.34,8.15,8.27,44800,1.3848791440431,1.39323185299391,1.36149155898086,1.38153806046278,268176.469836737,0.0,1.0
2006-06-02,8.4,8.46,8.25,8.34,24400,1.40325510373487,1.41327835447583,1.37819697688246,1.39323185299391,146060.398750365,0.0,1.0
2006-06-05,8.35,8.49,8.3,8.3,36000,1.39490239478407,1.41828997984632,1.38654968583327,1.38654968583327,215498.948975948,0.0,1.0
2006-06-06,8.2801,8.37,8.23,8.35,26000,1.38322530767085,1.39824347836439,1.37485589330214,1.39490239478407,155638.129815962,0.0,1.0
2006-06-07,8.22,8.38,8.16,8.23,36400,1.37318535151198,1.39991402015455,1.36316210077102,1.37485589330214,217893.381742348,0.0,1.0
2006-06-08,8.14,8.17,8.02,8.02,74300,1.3598210171907,1.36483264256118,1.33977451570877,1.33977451570877,444765.886358692,0.0,1.0
2006-06-09,8.08,8.16,8.01,8.06,35900,1.34979776644973,1.36316210077102,1.33810397391861,1.34645668286941,214900.340784349,0.0,1.0
2006-06-12,8.27,8.35,8.16,8.22,42000,1.38153806046278,1.39490239478407,1.36316210077102,1.37318535151198,251415.44047194,0.0,1.0
2006-06-13,8.44,8.62,8.2,8.2,57600,1.40993727089551,1.4400070231184,1.36984426793166,1.36984426793166,344798.318361518,0.0,1.0
2006-06-14,8.64,8.7,8.48,8.5,53600,1.45337135743969,1.46346421408857,1.42645707304266,1.42982135859229,318641.204554781,0.06,1.0
2006-06-15,8.6,8.72,8.51,8.57,63500,1.44664278634043,1.4668284996382,1.4315035013671,1.44159635801599,377494.710619937,0.0,1.0
2006-06-16,8.38,8.69,8.09,8.36,92500,1.40963564529451,1.46178207131376,1.36085350482489,1.40627135974488,549893.869800696,0.0,1.0
2006-06-19,8.36,8.47,8.2101,8.35,29000,1.40627135974488,1.42477493026784,1.38105603955041,1.40458921697007,172399.159180759,0.0,1.0
2006-06-20,8.5,8.5,8.3,8.32,31500,1.42982135859229,1.42982135859229,1.396178503096,1.39954278864563,187261.155661858,0.0,1.0
2006-06-21,8.5,8.5,8.34,8.5,24500,1.42982135859229,1.42982135859229,1.40290707419525,1.42982135859229,145647.565514778,0.0,1.0
2006-06-22,8.61,8.74,8.37,8.38,41700,1.44832492911524,1.47019278518783,1.4079535025197,1.40963564529451,247898.101304747,0.0,1.0
2006-06-23,8.64,8.73,8.61,8.61,24300,1.45337135743969,1.46851064241302,1.44832492911524,1.44832492911524,144458.605796291,0.0,1.0
2006-06-26,8.62,8.65,8.58,8.64,35800,1.45000707189006,1.4550535002145,1.4432785007908,1.45337135743969,212823.78960935,0.0,1.0
2006-06-27,8.47,8.73,8.25,8.7,58500,1.42477493026784,1.46851064241302,1.38776778922192,1.46346421408857,347770.717657738,0.0,1.0
2006-06-28,8.51,8.59,8.35,8.4,20500,1.4315035013671,1.44496064356562,1.40458921697007,1.41299993084414,121868.371145019,0.0,1.0
2006-06-29,8.6575,8.73,8.41,8.41,26000,1.45631510729561,1.46851064241302,1.41468207361896,1.41468207361896,154564.763403439,0.0,1.0
2006-06-30,8.76,8.82,8.63,8.63,31800,1.47355707073746,1.48364992738635,1.45168921466487,1.45168921466487,189044.595239591,0.0,1.0
2006-07-03,8.77,8.81,8.63,8.7,12800,1.47523921351228,1.48196778461153,1.45168921466487,1.46346421408857,76093.4219832312,0.0,1.0
2006-07-05,8.61,8.97,8.61,8.81,32100,1.44832492911524,1.50888206900856,1.44832492911524,1.48196778461153,190828.034817323,0.0,1.0
2006-07-06,8.63,8.8099,8.63,8.66,27200,1.45168921466487,1.48195096318379,1.45168921466487,1.45673564298932,161698.521714367,0.0,1.0
2006-07-07,8.89,8.89,8.76,8.8499,28500,1.49542492681005,1.49542492681005,1.47355707073746,1.48867953428304,169426.759884539,0.0,1.0
2006-07-10,8.76,8.89,8.62,8.89,31900,1.47355707073746,1.49542492681005,1.45000707189006,1.49542492681005,189639.075098835,0.0,1.0
2006-07-11,8.9,8.98,8.66,8.66,51300,1.49710706958486,1.51056421178338,1.45673564298932,1.45673564298932,304968.16779217,0.0,1.0
2006-07-12,8.94,9.01,8.83,9.0,28400,1.50383564068412,1.51561064010782,1.48533207016116,1.51392849733301,168832.280025295,0.0,1.0
2006-07-13,8.96,9.02,8.84,8.84,32800,1.51729278288264,1.52745322562515,1.4969718973976,1.4969718973976,193692.346866407,0.06,1.0
2006-07-14,8.8,8.97,8.77,8.89,23600,1.49019826890259,1.51898619000639,1.48511804753133,1.50543893301637,139364.005672171,0.0,1.0
2006-07-17,8.77,8.9799,8.69,8.69,39100,1.48511804753133,1.52066266305891,1.47157079054131,1.47157079054131,230895.450075504,0.0,1.0
2006-07-18,8.65,8.87,8.62,8.87,22700,1.4647971620463,1.50205211876886,1.45971694067504,1.50205211876886,134049.2766423,0.0,1.0
2006-07-19,8.95,9.03,8.62,8.68,31700,1.51559937575888,1.52914663274891,1.45971694067504,1.46987738341755,187196.56694101,0.0,1.0
2006-07-20,8.97,9.1,8.82,8.95,31200,1.51898619000639,1.54100048261518,1.4935850831501,1.51559937575888,184243.939702192,0.0,1.0
2006-07-21,9.01,9.12,8.95,8.97,25000,1.5257598185014,1.54438729686268,1.51559937575888,1.51898619000639,147631.361940859,0.0,1.0
2006-07-24,9.2,9.2,9.11,9.11,25500,1.55793455385271,1.55793455385271,1.54269388973893,1.54269388973893,150583.989179676,0.0,1.0
2006-07-25,9.09,9.2,8.92,9.2,43100,1.53930707549143,1.55793455385271,1.51051915438763,1.55793455385271,254516.46798604,0.0,1.0
2006-07-26,9.1,9.2,9.0101,9.19,22700,1.54100048261518,1.55793455385271,1.52577675257264,1.55624114672895,134049.2766423,0.0,1.0
2006-07-27,9.13,9.25,9.1,9.1,25700,1.54608070398644,1.56640158947147,1.54100048261518,1.54100048261518,151765.040075203,0.0,1.0
2006-07-28,9.12,9.2,9.12,9.2,27300,1.54438729686268,1.55793455385271,1.54438729686268,1.55793455385271,161213.447239419,0.0,1.0
2006-07-31,9.23,9.27,9.12,9.12,17300,1.56301477522397,1.56978840371898,1.54438729686268,1.54438729686268,102160.902463074,0.0,1.0
2006-08-01,9.2001,9.24,9.06,9.24,32200,1.55795148792395,1.56470818234772,1.53422685412017,1.56470818234772,190149.194179826,0.0,1.0
2006-08-02,9.26,9.28,9.2,9.25,35700,1.56809499659523,1.57148181084273,1.55793455385271,1.56640158947147,210817.584851546,0.0,1.0
2006-08-03,9.28,9.4,9.2,9.2,43200,1.57148181084273,1.59180269632777,1.55793455385271,1.55793455385271,255106.993433805,0.0,1.0
2006-08-04,9.21,9.4,9.21,9.25,33200,1.55962796097646,1.59180269632777,1.55962796097646,1.56640158947147,196054.448657461,0.0,1.0
2006-08-07,9.32,9.35,9.206,9.22,21000,1.57825543933774,1.583335660709,1.55895059812696,1.56132136810021,124010.344030322,0.0,1.0
2006-08-08,9.28,9.38,9.22,9.25,28000,1.57148181084273,1.58841588208026,1.56132136810021,1.56640158947147,165347.125373762,0.0,1.0
2006-08-09,9.4,9.42,9.23,9.28,34100,1.59180269632777,1.59518951057527,1.56301477522397,1.57148181084273,201369.177687331,0.0,1.0
2006-08-10,9.34,9.4,9.23,9.4,21100,1.58164225358525,1.59180269632777,1.56301477522397,1.59180269632777,124600.869478085,0.0,1.0
2006-08-11,9.3,9.4,9.26,9.4,21300,1.57486862509024,1.59180269632777,1.56809499659523,1.59180269632777,125781.920373612,0.0,1.0
2006-08-14,9.12,9.33,9.1,9.32,34700,1.54438729686268,1.5799488464615,1.54100048261518,1.57825543933774,204912.330373913,0.0,1.0
2006-08-15,9.1,9.2599,9.0,9.0,29100,1.5511609253577,1.57841703876041,1.53411520090322,1.53411520090322,170717.296749165,0.06,1.0
2006-08-16,9.19,9.3,9.12,9.14,29800,1.56650207736673,1.58525237426666,1.55457007024859,1.55797921513949,174823.89838918,0.0,1.0
2006-08-17,9.38,9.4,9.19,9.2,30100,1.59888895383024,1.60229809872114,1.56650207736673,1.56820664981218,176583.870520615,0.0,1.0
2006-08-18,9.33,9.4,9.3,9.4,13200,1.590366091603,1.60229809872114,1.58525237426666,1.60229809872114,77438.7737831267,0.0,1.0
2006-08-21,9.22,9.4,9.2,9.4,18700,1.57161579470307,1.60229809872114,1.56820664981218,1.60229809872114,109704.929526096,0.0,1.0
2006-08-22,9.22,9.29,9.12,9.12,41800,1.57161579470307,1.58354780182121,1.55457007024859,1.55457007024859,245222.783646568,0.0,1.0
2006-08-23,9.39,9.39,9.18,9.18,30700,1.60059352627569,1.60059352627569,1.56479750492128,1.56479750492128,180103.814783484,0.0,1.0
2006-08-24,9.51,9.51,9.3,9.39,40900,1.62104839562106,1.62104839562106,1.58525237426666,1.60059352627569,239942.867252264,0.0,1.0
2006-08-25,9.36,9.6,9.32,9.6,30600,1.59547980893934,1.6363895476301,1.58866151915755,1.6363895476301,179517.15740634,0.0,1.0
2006-08-28,9.19,9.5,9.04,9.39,41200,1.56650207736673,1.61934382317562,1.54093349068501,1.60059352627569,241702.839383698,0.0,1.0
2006-08-29,9.32,9.7,9.2,9.2,71300,1.58866151915755,1.65343527208458,1.56820664981218,1.56820664981218,418286.709904313,0.0,1.0
2006-08-30,9.43,9.5,9.3,9.31,22900,1.60741181605748,1.61934382317562,1.58525237426666,1.5869569467121,134344.539366182,0.0,1.0
2006-08-31,9.23,9.53,9.18,9.53,32700,1.57332036714852,1.62445754051196,1.56479750492128,1.62445754051196,191836.962326382,0.0,1.0
2006-09-01,9.2,9.5,9.2,9.29,28900,1.56820664981218,1.61934382317562,1.56820664981218,1.58354780182121,169543.981994875,0.0,1.0
2006-09-05,9.18,9.27,9.12,9.2,24900,1.56479750492128,1.58013865693031,1.55457007024859,1.56820664981218,146077.68690908,0.0,1.0
2006-09-06,9.13,9.25,9.11,9.12,34900,1.55627464269404,1.57672951203942,1.55286549780314,1.55457007024859,204743.42462357,0.0,1.0
2006-09-07,9.24,9.25,9.13,9.13,13500,1.57502493959397,1.57672951203942,1.55627464269404,1.55627464269404,79198.7459145612,0.0,1.0
2006-09-08,9.25,9.26,9.13,9.26,13800,1.57672951203942,1.57843408448486,1.55627464269404,1.57843408448486,80958.7180459958,0.0,1.0
2006-09-11,9.21,9.31,9.12,9.15,28500,1.56991122225762,1.5869569467121,1.55457007024859,1.55968378758494,167197.352486297,0.0,1.0
2006-09-12,9.14,9.2399,9.1301,9.16,36000,1.55797921513949,1.57500789386951,1.55629168841849,1.56138836003038,211196.655772163,0.0,1.0
2006-09-13,9.1201,9.2,9.11,9.12,31400,1.56481455064573,1.5785236856987,1.5630816061647,1.56479739277959,183006.439888885,0.06,1.0
2006-09-14,9.156,9.18,9.11,9.17,21900,1.57097422459319,1.57509211246893,1.5630816061647,1.57337632585404,127638.249476642,0.0,1.0
2006-09-15,9.14,9.18,9.1,9.1,24900,1.56822896600937,1.57509211246893,1.56136581954981,1.56136581954981,145122.941185771,0.0,1.0
2006-09-18,9.21,9.23,9.13,9.13,19100,1.5802394723136,1.58367104554337,1.56651317939448,1.56651317939448,111319.203881455,0.0,1.0
2006-09-19,9.15,9.1799,9.1,9.16,12400,1.56994475262426,1.57507495460278,1.56136581954981,1.57166053923915,72270.0590643999,0.0,1.0
2006-09-20,9.12,9.22,9.1,9.17,39800,1.56479739277959,1.58195525892848,1.56136581954981,1.57337632585404,231963.576674445,0.0,1.0
2006-09-21,9.16,9.17,9.1001,9.16,26100,1.57166053923915,1.57337632585404,1.56138297741595,1.57166053923915,152116.817869422,0.0,1.0
2006-09-22,9.1401,9.22,9.11,9.12,17800,1.56824612387551,1.58195525892848,1.5630816061647,1.56479739277959,103742.504140833,0.0,1.0
2006-09-25,9.1699,9.2,9.12,9.19,25700,1.57335916798789,1.5785236856987,1.56479739277959,1.57680789908382,149785.525641539,0.0,1.0
2006-09-26,9.44,9.58,9.11,9.11,93700,1.61970256445606,1.64372357706452,1.5630816061647,1.5630816061647,546105.204381799,0.0,1.0
2006-09-27,9.31,9.45,9.2,9.34,18700,1.59739733846249,1.62141835107095,1.5785236856987,1.60254469830716,108987.911653571,0.0,1.0
2006-09-28,9.19,9.25,9.15,9.25,26600,1.57680789908382,1.58710261877315,1.56994475262426,1.58710261877315,155030.933154277,0.0,1.0
2006-09-29,9.39,9.39,9.18,9.18,32400,1.61112363138161,1.61112363138161,1.57509211246893,1.57509211246893,188834.670458594,0.0,1.0
2006-10-02,9.3,9.43,9.27,9.39,18300,1.5956815518476,1.61798677784117,1.59053419200293,1.61112363138161,106656.619425688,0.0,1.0
2006-10-03,9.29,9.35,9.19,9.19,26000,1.59396576523271,1.60426048492205,1.57680789908382,1.57680789908382,151533.994812452,0.0,1.0
2006-10-04,9.45,9.45,9.23,9.23,22800,1.62141835107095,1.62141835107095,1.58367104554337,1.58367104554337,132883.656989381,0.0,1.0
2006-10-05,9.35,9.4589,9.25,9.35,28700,1.60426048492205,1.6229454011582,1.58710261877315,1.60426048492205,167270.217350668,0.0,1.0
2006-10-06,9.28,9.4399,9.2,9.35,23000,1.59224997861782,1.61968540658991,1.5785236856987,1.60426048492205,134049.303103323,0.0,1.0
2006-10-09,9.2701,9.39,9.25,9.38,41600,1.59055134986908,1.61112363138161,1.58710261877315,1.60940784476672,242454.391699923,0.0,1.0
2006-10-10,9.16,9.32,9.15,9.24,20700,1.57166053923915,1.59911312507738,1.56994475262426,1.58538683215826,120644.37279299,0.0,1.0
2006-10-11,9.31,9.32,9.11,9.11,27700,1.59739733846249,1.59911312507738,1.5630816061647,1.5630816061647,161441.986780959,0.0,1.0
2006-10-12,9.32,9.36,9.27,9.27,27000,1.59911312507738,1.60597627153694,1.59053419200293,1.59053419200293,157362.225382162,0.0,1.0
2006-10-13,9.29,9.3164,9.2672,9.2999,22700,1.60426048492205,1.60881941676295,1.60032322560491,1.60597008436239,131451.844623753,0.06,1.0
2006-10-16,9.2601,9.31,9.2401,9.26,23900,1.59909714923861,1.60771422116516,1.59564341299551,1.5990798805574,138400.840815317,0.0,1.0
2006-10-17,9.34,9.34,9.25,9.28,26900,1.61289482552982,1.61289482552982,1.59735301243584,1.6025336168005,155773.331294226,0.0,1.0
2006-10-18,9.24,9.39,9.22,9.35,41800,1.59562614431429,1.62152916613758,1.59217240807119,1.61462169365137,242056.700672814,0.0,1.0
2006-10-19,9.25,9.27,9.21,9.21,19400,1.59735301243584,1.60080674867895,1.59044553994964,1.59044553994964,112342.105096952,0.0,1.0
2006-10-20,9.2,9.34,9.2,9.27,27200,1.58871867182808,1.61289482552982,1.58871867182808,1.60080674867895,157510.580342118,0.0,1.0
2006-10-23,9.33,9.33,9.17,9.3,16800,1.61116795740826,1.61116795740826,1.58353806746343,1.60598735304361,97285.9466818965,0.0,1.0
2006-10-24,9.3,9.39,9.21,9.35,20500,1.60598735304361,1.62152916613758,1.59044553994964,1.61462169365137,118712.018272552,0.0,1.0
2006-10-25,9.3691,9.4,9.28,9.35,32000,1.61792001176353,1.62325603425913,1.6025336168005,1.61462169365137,185306.565108374,0.0,1.0
2006-10-26,9.31,9.42,9.2601,9.39,22600,1.60771422116516,1.62670977050223,1.59909714923861,1.62152916613758,130872.761607789,0.0,1.0
2006-10-27,9.46,9.46,9.31,9.31,36800,1.63361724298844,1.63361724298844,1.60771422116516,1.60771422116516,213102.54987463,0.0,1.0
2006-10-30,9.48,9.55,9.36,9.49,59700,1.63707097923155,1.64915905608241,1.61634856177292,1.6387978473531,345712.560530309,0.0,1.0
2006-10-31,9.64,9.64,9.48,9.53,32500,1.66470086917638,1.66470086917638,1.63707097923155,1.64570531983931,188201.980188193,0.0,1.0
2006-11-01,9.63,9.65,9.56,9.59,27500,1.66297400105483,1.66642773729794,1.65088592420396,1.65606652856862,159247.829390009,0.0,1.0
2006-11-02,9.65,9.7,9.41,9.55,51400,1.66642773729794,1.6750620779057,1.62498290238068,1.64915905608241,297648.670205325,0.0,1.0
2006-11-03,9.56,9.66,9.5,9.54,25600,1.65088592420396,1.66815460541949,1.64052471547465,1.64743218796086,148245.2520867,0.0,1.0
2006-11-06,9.52,9.64,9.51,9.55,33000,1.64397845171776,1.66470086917638,1.6422515835962,1.64915905608241,191097.39526801,0.0,1.0
2006-11-07,9.6,9.61,9.51,9.56,32900,1.65779339669017,1.65952026481173,1.6422515835962,1.65088592420396,190518.312252047,0.0,1.0
2006-11-08,9.64,9.69,9.52,9.52,32900,1.66470086917638,1.67333520978414,1.64397845171776,1.64397845171776,190518.312252047,0.0,1.0
2006-11-09,9.8,9.8,9.5775,9.64,17000,1.69233075912122,1.69233075912122,1.65390794341668,1.66470086917638,98444.1127138236,0.0,1.0
2006-11-10,9.69,9.75,9.54,9.7,31100,1.67333520978414,1.68369641851346,1.64743218796086,1.6750620779057,180094.817964701,0.0,1.0
2006-11-13,9.46,9.75,9.3,9.75,63100,1.64397845171776,1.69437525414885,1.61617331934198,1.69437525414885,363098.433179756,0.06,1.0
2006-11-14,9.4,9.63,9.34,9.51,41800,1.63355152707684,1.67352140486702,1.62312460243592,1.65266755558519,240531.133231598,0.0,1.0
2006-11-15,9.44,9.59,9.38,9.44,25900,1.64050281017078,1.66657012177307,1.63007588552987,1.64050281017078,149037.233270297,0.0,1.0
2006-11-16,9.38,9.44,9.35,9.38,22900,1.63007588552987,1.64050281017078,1.62486242320941,1.63007588552987,131774.233277598,0.0,1.0
2006-11-17,9.42,9.43,9.31,9.4,28900,1.63702716862381,1.6387649893973,1.61791114011547,1.63355152707684,166300.233262995,0.0,1.0
2006-11-20,9.47,9.52,9.37,9.47,27500,1.64571627249124,1.65440537635867,1.62833806475638,1.64571627249124,158244.166599736,0.0,1.0
2006-11-21,9.6,9.6,9.31,9.57,26300,1.66830794254656,1.66830794254656,1.61791114011547,1.6630944802261,151338.966602656,0.0,1.0
2006-11-22,9.65,9.65,9.51,9.6,20300,1.67699704641399,1.67699704641399,1.65266755558519,1.66830794254656,116812.966617259,0.0,1.0
2006-11-24,9.69,9.72,9.5801,9.72,11000,1.68394832950793,1.68916179182839,1.66484967920732,1.68916179182839,63297.6666398944,0.0,1.0
2006-11-27,9.67,9.75,9.6,9.72,31900,1.68047268796096,1.69437525414885,1.66830794254656,1.68916179182839,183563.233255694,0.0,1.0
2006-11-28,9.56,9.7,9.54,9.62,16800,1.66135665945262,1.68568615028142,1.65788101790564,1.67178358409353,96672.799959111,0.0,1.0
2006-11-29,9.7,9.72,9.5,9.5,13900,1.68568615028142,1.68916179182839,1.6509297348117,1.6509297348117,79985.2332995027,0.0,1.0
2006-11-30,9.7,9.75,9.58,9.6,25800,1.68568615028142,1.69437525414885,1.66483230099959,1.66830794254656,148461.799937206,0.0,1.0
2006-12-01,9.72,9.78,9.6301,9.78,14500,1.68916179182839,1.69958871646931,1.67353878307475,1.69958871646931,83437.8332980425,0.0,1.0
2006-12-04,9.5,9.78,9.4,9.6501,45100,1.6509297348117,1.69958871646931,1.63355152707684,1.67701442462172,259520.433223566,0.0,1.0
2006-12-05,9.68,9.74,9.56,9.56,22200,1.68221050873445,1.69263743337536,1.66135665945262,1.66135665945262,127746.199945968,0.0,1.0
2006-12-06,9.57,9.68,9.56,9.68,15100,1.6630944802261,1.68221050873445,1.66135665945262,1.68221050873445,86890.4332965822,0.0,1.0
2006-12-07,9.68,9.68,9.57,9.57,8500,1.68221050873445,1.68221050873445,1.6630944802261,1.6630944802261,48911.8333126455,0.0,1.0
2006-12-08,9.57,9.65,9.52,9.59,19500,1.6630944802261,1.67699704641399,1.65440537635867,1.66657012177307,112209.49995254,0.0,1.0
2006-12-11,9.59,9.63,9.47,9.52,20600,1.67699704641399,1.68399182033021,1.65601272466533,1.6647561920606,117802.234906996,0.06,1.0
2006-12-12,9.6799,9.7,9.54,9.67,39400,1.6927178007907,1.6962326746836,1.66825357901871,1.69098659424643,225311.070647362,0.0,1.0
2006-12-13,9.62,9.73,9.5,9.53,32500,1.68224312685116,1.70147875512076,1.66125880510249,1.66650488553966,185853.04050861,0.0,1.0
2006-12-14,9.71,9.79,9.5901,9.72,29500,1.69798136816265,1.71197091599509,1.67701453334878,1.69973006164171,168697.375230893,0.0,1.0
2006-12-15,9.6001,9.82,9.6,9.82,42100,1.67876322682784,1.71721699643226,1.67874573989304,1.71721699643226,240751.169397308,0.0,1.0
2006-12-18,9.62,9.74,9.62,9.7,24700,1.68224312685116,1.70322744859982,1.68224312685116,1.6962326746836,141248.310786544,0.0,1.0
2006-12-19,9.67,9.84,9.66,9.72,33700,1.69098659424643,1.72071438339037,1.68923790076738,1.69973006164171,192715.306619698,0.0,1.0
2006-12-20,9.85,9.85,9.65,9.77,35800,1.72246307686943,1.72246307686943,1.68748920728832,1.70847352903698,204724.2723141,0.0,1.0
2006-12-21,9.78,9.83,9.77,9.78,18600,1.71022222251604,1.71896568991132,1.70847352903698,1.71022222251604,106365.124721851,0.0,1.0
2006-12-22,9.87,9.94,9.7701,9.8,28000,1.72596046382754,1.73820131818092,1.70849101597177,1.71371960947415,160119.542592034,0.0,1.0
2006-12-26,9.79,9.87,9.79,9.87,10600,1.71197091599509,1.72596046382754,1.71197091599509,1.72596046382754,60616.6839812702,0.0,1.0
2006-12-27,9.85,9.93,9.8,9.8,27300,1.72246307686943,1.73645262470187,1.71371960947415,1.71371960947415,156116.554027233,0.0,1.0
2006-12-28,9.85,9.89,9.8,9.81,34200,1.72246307686943,1.72945785078565,1.71371960947415,1.71546830295321,195574.584165984,0.0,1.0
2006-12-29,9.94,9.94,9.81,9.81,29500,1.73820131818092,1.73820131818092,1.71546830295321,1.71546830295321,168697.375230893,0.0,1.0
2007-01-03,9.84,9.92,9.78,9.85,43600,1.72071438339037,1.73470393122281,1.71022222251604,1.72246307686943,249329.002036167,0.0,1.0
2007-01-04,9.85,9.8599,9.77,9.85,27400,1.72246307686943,1.72419428341369,1.70847352903698,1.72246307686943,156688.40953649,0.0,1.0
2007-01-05,9.81,9.81,9.77,9.8,20900,1.71546830295321,1.71546830295321,1.70847352903698,1.71371960947415,119517.801434768,0.0,1.0
2007-01-08,9.82,9.83,9.77,9.78,25100,1.71721699643226,1.71896568991132,1.70847352903698,1.71022222251604,143535.732823573,0.0,1.0
2007-01-09,9.72,9.8199,9.65,9.78,23600,1.69973006164171,1.71719950949747,1.68748920728832,1.71022222251604,134957.900184714,0.0,1.0
2007-01-10,9.74,9.74,9.6,9.69,35400,1.70322744859982,1.70322744859982,1.67874573989304,1.69448398120454,202436.850277071,0.0,1.0
2007-01-11,9.73,9.81,9.69,9.78,27500,1.70147875512076,1.71546830295321,1.69448398120454,1.71022222251604,157260.265045748,0.0,1.0
2007-01-12,9.76,9.8,9.67,9.7,17100,1.71721699643226,1.7242547710078,1.70138200363729,1.70666033456895,97189.8137199597,0.06,1.0
2007-01-16,9.75,9.82,9.67,9.76,27500,1.71545755278838,1.72777365829557,1.70138200363729,1.71721699643226,156299.408029174,0.0,1.0
2007-01-17,9.8,9.8,9.66,9.7,38100,1.7242547710078,1.7242547710078,1.69962255999341,1.70666033456895,216545.725305875,0.0,1.0
2007-01-18,9.68,9.8,9.6,9.79,28200,1.70314144728118,1.7242547710078,1.68906589813009,1.72249532736392,160277.938415372,0.0,1.0
2007-01-19,9.62,9.72,9.57,9.7,18200,1.69258478541786,1.71017922185672,1.68378756719844,1.70666033456895,103441.790041127,0.0,1.0
2007-01-22,9.62,9.68,9.57,9.68,15400,1.69258478541786,1.70314144728118,1.68378756719844,1.70314144728118,87527.6684963381,0.0,1.0
2007-01-23,9.61,9.73,9.6,9.69,26200,1.69082534177398,1.7119386655006,1.68906589813009,1.70490089092506,148910.708740523,0.0,1.0
2007-01-24,9.61,9.67,9.59,9.6,26700,1.69082534177398,1.70138200363729,1.68730645448621,1.68906589813009,151752.516159235,0.0,1.0
2007-01-25,9.66,9.68,9.61,9.64,26000,1.69962255999341,1.70314144728118,1.69082534177398,1.69610367270563,147773.985773038,0.0,1.0
2007-01-26,9.7,9.74,9.65,9.67,25100,1.70666033456895,1.71369810914449,1.69786311634952,1.70138200363729,142658.732419356,0.0,1.0
2007-01-29,9.75,9.85,9.65,9.75,32900,1.71545755278838,1.73305198922723,1.69786311634952,1.71545755278838,186990.928151267,0.0,1.0
2007-01-30,9.8,9.95,9.68,9.7,45600,1.7242547710078,1.75064642566609,1.70314144728118,1.70666033456895,259172.836586559,0.0,1.0
2007-01-31,9.86,9.86,9.71,9.71,33200,1.73481143287112,1.73481143287112,1.70841977821283,1.70841977821283,188696.012602494,0.0,1.0
2007-02-01,9.83,9.95,9.7706,9.87,28000,1.72953310193946,1.75064642566609,1.71908200669478,1.736570876515,159141.215447887,0.0,1.0
2007-02-02,9.95,9.95,9.77,9.93,36800,1.75064642566609,1.75064642566609,1.71897644007615,1.74712753837831,209157.026017223,0.0,1.0
2007-02-05,9.849,9.95,9.7,9.89,52800,1.73287604486284,1.75064642566609,1.70666033456895,1.74008976380277,300094.863416016,0.0,1.0
2007-02-06,9.85,9.95,9.78,9.82,17600,1.73305198922723,1.75064642566609,1.72073588372003,1.72777365829557,100031.621138672,0.0,1.0
2007-02-07,9.85,9.9,9.81,9.81,17900,1.73305198922723,1.74184920744666,1.72601421465169,1.72601421465169,101736.705589899,0.0,1.0
2007-02-08,9.87,9.98,9.79,9.83,18300,1.736570876515,1.75592475659774,1.72249532736392,1.72953310193946,104010.151524869,0.0,1.0
2007-02-09,9.8984,9.9299,9.8,9.84,16400,1.75212435832695,1.75770020061331,1.73470648908956,1.74178692373891,92649.6793612341,0.06,1.0
2007-02-12,9.83,9.87,9.78,9.83,15700,1.74001681507657,1.74709724972591,1.73116627176489,1.74001681507657,88695.1198763034,0.0,1.0
2007-02-13,9.7607,9.89,9.74,9.85,25000,1.72774996204658,1.75063746705059,1.72408583711554,1.74355703240124,141234.267318954,0.0,1.0
2007-02-14,9.81,9.89,9.77,9.84,24800,1.7364765977519,1.75063746705059,1.72939616310255,1.74178692373891,140104.393180403,0.0,1.0
2007-02-15,9.86,9.93,9.78,9.78,20100,1.74532714106358,1.75771790169993,1.73116627176489,1.73116627176489,113552.350924439,0.0,1.0
2007-02-16,9.84,9.9,9.73,9.89,29600,1.74178692373891,1.75240757571292,1.72231572845321,1.75063746705059,167221.372505642,0.0,1.0
2007-02-20,9.86,9.93,9.79,9.87,34400,1.74532714106358,1.75771790169993,1.73293638042722,1.74709724972591,194338.351830881,0.0,1.0
2007-02-21,9.89,9.89,9.81,9.82,21300,1.75063746705059,1.75063746705059,1.7364765977519,1.73824670641423,120331.595755749,0.0,1.0
2007-02-22,9.877,9.95,9.82,9.89,32400,1.74833632578955,1.7612581190246,1.73824670641423,1.75063746705059,183039.610445365,0.0,1.0
2007-02-23,9.91,9.96,9.81,9.93,31300,1.75417768437526,1.76302822768694,1.7364765977519,1.75771790169993,176825.302683331,0.0,1.0
2007-02-26,9.9599,9.99,9.88,9.96,18300,1.76301052660032,1.76833855367395,1.74886735838825,1.76302822768694,103383.483677475,0.0,1.0
2007-02-27,9.92,9.99,9.82,9.98,21300,1.7559477930376,1.76833855367395,1.73824670641423,1.76656844501161,120331.595755749,0.0,1.0
2007-02-28,9.92,9.96,9.8,9.86,44100,1.7559477930376,1.76302822768694,1.73470648908956,1.74532714106358,249137.247550635,0.0,1.0
2007-03-01,9.87,9.92,9.77,9.92,33000,1.74709724972591,1.7559477930376,1.72939616310255,1.7559477930376,186429.23286102,0.0,1.0
2007-03-02,10.0,10.0,9.83,9.87,52200,1.77010866233629,1.77010866233629,1.74001681507657,1.74709724972591,294897.150161976,0.0,1.0
2007-03-05,9.79,9.99,9.76,9.99,28100,1.73293638042722,1.76833855367395,1.72762605444022,1.76833855367395,158747.316466505,0.0,1.0
2007-03-06,9.8401,9.93,9.81,9.81,17500,1.74180462482553,1.75771790169993,1.7364765977519,1.7364765977519,98863.9871232681,0.0,1.0
2007-03-07,9.92,10.0,9.83,9.83,37700,1.7559477930376,1.77010866233629,1.74001681507657,1.74001681507657,212981.275116983,0.0,1.0
2007-03-08,10.0,10.0,9.92,9.92,72600,1.77010866233629,1.77010866233629,1.7559477930376,1.7559477930376,410144.312294243,0.0,1.0
2007-03-09,9.98,10.01,9.9,9.99,15000,1.76656844501161,1.77187877099862,1.75240757571292,1.76833855367395,84740.5603913729,0.0,1.0
2007-03-12,10.06,10.07,9.93,10.0,20100,1.7807293143103,1.78249942297264,1.75771790169993,1.77010866233629,113552.35092444,0.0,1.0
2007-03-13,10.09,10.15,10.0,10.07,32400,1.78603964029731,1.79666029227133,1.77010866233629,1.78249942297264,183039.610445365,0.0,1.0
2007-03-14,9.83,10.14,9.8,10.05,38600,1.75063746705059,1.80584576967375,1.74529472808706,1.78981755278315,216742.762074699,0.06,1.0
2007-03-15,9.85,10.0,9.83,9.83,33200,1.75419929302628,1.78091298784393,1.75063746705059,1.75063746705059,186421.235774093,0.0,1.0
2007-03-16,9.91,9.95,9.81,9.88,22500,1.76488477095334,1.77200842290471,1.7470756410749,1.75954203198981,126339.69291919,0.0,1.0
2007-03-19,9.94,9.98,9.86,9.91,10500,1.77022750991687,1.77735116186825,1.75598020601412,1.76488477095334,58958.5233622887,0.0,1.0
2007-03-20,10.06,10.06,9.9301,9.98,18900,1.791598465771,1.791598465771,1.7684644060589,1.77735116186825,106125.34205212,0.0,1.0
2007-03-21,10.11,10.19,9.99,10.14,32100,1.80050303071022,1.81475033461297,1.77913207485609,1.80584576967375,180244.628564711,0.0,1.0
2007-03-22,10.2,10.35,10.05,10.05,30600,1.81653124760081,1.84324494241847,1.78981755278315,1.78981755278315,171821.982370099,0.0,1.0
2007-03-23,10.2,10.2,10.06,10.2,28300,1.81653124760081,1.81653124760081,1.791598465771,1.81653124760081,158907.258205026,0.0,1.0
2007-03-26,10.2,10.2,10.04,10.2,22100,1.81653124760081,1.81653124760081,1.78803663979531,1.81653124760081,124093.65393396,0.0,1.0
2007-03-27,10.01,10.2,10.01,10.2,29000,1.78269390083178,1.81653124760081,1.78269390083178,1.81653124760081,162837.826429178,0.0,1.0
2007-03-28,10.11,10.35,10.0501,10.1,26600,1.80050303071022,1.84324494241847,1.78983536191303,1.79872211772237,149361.592517798,0.0,1.0
2007-03-29,9.95,10.23,9.95,10.15,32000,1.77200842290471,1.82187398656434,1.77200842290471,1.80762668266159,179683.118818404,0.0,1.0
2007-03-30,10.0,10.2,9.91,9.9401,41900,1.78091298784393,1.81653124760081,1.76488477095334,1.77024531904675,235272.583702848,0.0,1.0
2007-04-02,10.1361,10.35,9.96,10.09,38200,1.80515121360849,1.84324494241847,1.77378933589256,1.79694120473453,214496.723089469,0.0,1.0
2007-04-03,10.1001,10.2,10.02,10.12,31700,1.79873992685225,1.81653124760081,1.78447481381962,1.80228394369806,177998.589579481,0.0,1.0
2007-04-04,9.99,10.19,9.95,10.07,22700,1.77913207485609,1.81475033461297,1.77200842290471,1.79337937875884,127462.712411805,0.0,1.0
2007-04-05,9.98,10.15,9.97,10.15,68700,1.77735116186825,1.80762668266159,1.7755702488804,1.80762668266159,385757.19571326,0.0,1.0
2007-04-09,10.13,10.13,9.98,10.08,19000,1.80406485668591,1.80406485668591,1.77735116186825,1.79516029174669,106686.851798427,0.0,1.0
2007-04-10,10.15,10.25,10.04,10.18,40300,1.80762668266159,1.82543581254003,1.78803663979531,1.81296942162512,226288.427761928,0.0,1.0
2007-04-11,10.03,10.2,10.0,10.11,48000,1.78625572680747,1.81653124760081,1.78091298784393,1.80050303071022,269524.678227605,0.0,1.0
2007-04-12,10.13,10.15,10.01,10.04,20600,1.81475033461297,1.81833325728743,1.79325279856622,1.79862718257791,114989.922315956,0.06,1.0
2007-04-13,10.17,10.2,10.05,10.19,18300,1.82191617996189,1.82729056397357,1.80041864391514,1.82549910263634,102151.241669028,0.0,1.0
2007-04-16,10.28,10.31,10.17,10.22,36400,1.8416222546714,1.84699663868309,1.82191617996189,1.83087348664803,203186.076325281,0.0,1.0
2007-04-17,10.23,10.35,9.99,10.3,53500,1.83266494798526,1.85416248403201,1.78966987589176,1.84520517734586,298638.875917652,0.0,1.0
2007-04-18,10.15,10.31,10.15,10.24,28100,1.81833325728743,1.84699663868309,1.81833325728743,1.83445640932249,156855.185295066,0.0,1.0
2007-04-19,10.09,10.14,10.0,10.06,39500,1.80758448926405,1.8165417959502,1.79146133722899,1.80221010525237,220490.385023314,0.0,1.0
2007-04-20,9.99,10.11,9.94,10.03,51100,1.78966987589176,1.81116741193851,1.78071256920562,1.79683572124068,285241.991764337,0.0,1.0
2007-04-23,9.98,10.0,9.88,10.0,50300,1.78787841455453,1.79146133722899,1.76996380118224,1.79146133722899,280776.363713232,0.0,1.0
2007-04-24,9.96,9.99,9.88,9.98,35700,1.78429549188008,1.78966987589176,1.76996380118224,1.78787841455453,199278.651780564,0.0,1.0
2007-04-25,9.8999,9.97,9.85,9.96,59300,1.77352880924333,1.78608695321731,1.76458941717056,1.78429549188008,331014.679288164,0.0,1.0
2007-04-26,9.89,9.95,9.85,9.88,33900,1.77175526251947,1.78250403054285,1.76458941717056,1.76996380118224,189230.988665578,0.0,1.0
2007-04-27,9.74,9.85,9.69,9.85,67700,1.74488334246104,1.76458941717056,1.73592603577489,1.76458941717056,377903.773824767,0.0,1.0
2007-04-30,9.46,9.77,9.42,9.7212,77200,1.69472242501863,1.75025772647273,1.68755657966971,1.74151539514705,430933.106931639,0.0,1.0
2007-05-01,9.76,9.84,9.46,9.46,57600,1.7484662651355,1.76279795583333,1.69472242501863,1.69472242501863,321525.219679565,0.0,1.0
2007-05-02,9.89,9.89,9.66,9.85,62900,1.77175526251947,1.77175526251947,1.73055165176321,1.76458941717056,351110.005518137,0.0,1.0
2007-05-03,9.76,9.87,9.71,9.87,44900,1.7484662651355,1.76817233984502,1.73950895844935,1.76817233984502,250633.374368272,0.0,1.0
2007-05-04,9.77,9.85,9.7,9.73,29000,1.75025772647273,1.76458941717056,1.73771749711212,1.74309188112381,161879.016852559,0.0,1.0
2007-05-07,9.87,9.89,9.71,9.75,40700,1.76817233984502,1.77175526251947,1.73950895844935,1.74667480379827,227188.82709997,0.0,1.0
2007-05-08,9.91,9.98,9.79,9.79,33400,1.77533818519393,1.78787841455453,1.75384064914718,1.75384064914718,186439.971133637,0.0,1.0
2007-05-09,9.98,9.98,9.9,9.91,34100,1.78787841455453,1.78787841455453,1.7735467238567,1.77533818519393,190347.395678354,0.0,1.0
2007-05-10,9.92,9.99,9.82,9.88,35100,1.77712964653116,1.78966987589176,1.75921503315887,1.76996380118224,195929.430742235,0.0,1.0
2007-05-11,10.02,10.02,9.91,9.98,24200,1.79504425990345,1.79504425990345,1.77533818519393,1.78787841455453,135085.248545929,0.0,1.0
2007-05-14,9.95,10.0,9.81,9.9,35800,1.79325279856622,1.80226411916203,1.76802110089795,1.78424147797041,198639.031978539,0.06,1.0
2007-05-15,9.9,10.12,9.9,9.98,40200,1.78424147797041,1.82389128859198,1.78424147797041,1.79865959092371,223052.767752438,0.0,1.0
2007-05-16,9.9,10.03,9.83,9.89,34900,1.78424147797041,1.80767091151952,1.77162562913628,1.78243921385125,193645.313297514,0.0,1.0
2007-05-17,9.85,9.96,9.84,9.95,31000,1.7752301573746,1.79505506268538,1.77342789325544,1.79325279856622,172005.86567974,0.0,1.0
2007-05-18,9.94,9.98,9.9,9.95,14000,1.79145053444706,1.79865959092371,1.78424147797041,1.79325279856622,77680.0683714956,0.0,1.0
2007-05-21,9.9,10.08,9.86,10.0,25500,1.78424147797041,1.81668223211533,1.77703242149376,1.80226411916203,141488.695962367,0.0,1.0
2007-05-22,9.98,10.07,9.9,9.9,53200,1.79865959092371,1.81487996799617,1.78424147797041,1.78424147797041,295184.259811683,0.0,1.0
2007-05-23,9.9,10.1,9.9,10.05,35800,1.78424147797041,1.82028676035365,1.78424147797041,1.81127543975784,198639.031978539,0.0,1.0
2007-05-24,9.92,10.08,9.9,9.98,45400,1.78784600620874,1.81668223211533,1.78424147797041,1.79865959092371,251905.364576135,0.0,1.0
2007-05-25,9.92,9.95,9.85,9.92,32800,1.78784600620874,1.79325279856622,1.7752301573746,1.78784600620874,181993.303041789,0.0,1.0
2007-05-29,9.98,9.98,9.9,9.9,12700,1.79865959092371,1.79865959092371,1.78424147797041,1.78424147797041,70466.919165571,0.0,1.0
2007-05-30,9.95,10.05,9.9,9.98,23400,1.79325279856622,1.81127543975784,1.78424147797041,1.79865959092371,129836.685706643,0.0,1.0
2007-05-31,9.99,10.1,9.9,9.9,20700,1.80046185504287,1.82028676035365,1.78424147797041,1.78424147797041,114855.529663569,0.0,1.0
2007-06-01,9.94,10.1,9.86,9.95,45400,1.79145053444706,1.82028676035365,1.77703242149376,1.79325279856622,251905.364576136,0.0,1.0
2007-06-04,9.94,10.1,9.92,9.92,28000,1.79145053444706,1.82028676035365,1.78784600620874,1.78784600620874,155360.136742991,0.0,1.0
2007-06-05,9.91,10.0,9.86,9.97,41100,1.78604374208957,1.80226411916203,1.77703242149376,1.79685732680455,228046.486433463,0.0,1.0
2007-06-06,9.9,9.93,9.86,9.91,21300,1.78424147797041,1.7896482703279,1.77703242149376,1.78604374208957,118184.675450918,0.0,1.0
2007-06-07,9.78,9.92,9.62,9.92,51000,1.76261430854047,1.78784600620874,1.73377808263387,1.78784600620874,282977.391924734,0.0,1.0
2007-06-08,9.84,9.85,9.76,9.77,20800,1.77342789325544,1.7752301573746,1.75900978030214,1.7608120444213,115410.387294793,0.0,1.0
2007-06-11,9.64,9.84,9.62,9.74,52600,1.7373826108722,1.77342789325544,1.73377808263387,1.75540525206382,291855.114024333,0.0,1.0
2007-06-12,9.6,9.65,9.4,9.64,64600,1.73017355439555,1.73918487499136,1.69412827201231,1.7373826108722,358438.02977133,0.0,1.0
2007-06-13,9.4999,9.6,9.45,9.6,57500,1.72294647527771,1.74110108134465,1.71389637694864,1.74110108134465,317040.754218412,0.06,1.0
2007-06-14,9.35,9.6,9.3,9.6,64200,1.6957599073513,1.74110108134465,1.68669167255263,1.74110108134465,353982.894275166,0.0,1.0
2007-06-15,9.76,9.8,9.33,9.35,48800,1.77011943270039,1.77737402053933,1.69213261343183,1.6957599073513,269071.109667105,0.0,1.0
2007-06-18,9.8,9.89,9.7,9.76,27900,1.77737402053933,1.79369684317693,1.75923755094199,1.77011943270039,153833.687699021,0.0,1.0
2007-06-19,9.93,9.96,9.6601,9.72,28900,1.80095143101587,1.80639237189507,1.75200109957265,1.76286484486146,159347.439946298,0.0,1.0
2007-06-20,9.69,9.94,9.6,9.93,36700,1.75742390398225,1.8027650779756,1.74110108134465,1.80095143101587,202354.707475057,0.0,1.0
2007-06-21,9.51,9.84,9.4,9.83,54700,1.72477825870704,1.78462860837826,1.70482814214997,1.78281496141853,301602.247926038,0.0,1.0
2007-06-22,9.6,9.65,9.26,9.48,45600,1.74110108134465,1.75016931614332,1.67943708471369,1.71933731782784,251427.102475819,0.0,1.0
2007-06-25,9.65,9.65,9.5,9.57,57700,1.75016931614332,1.75016931614332,1.72296461174731,1.73566014046545,318143.504667867,0.0,1.0
2007-06-26,9.65,9.72,9.6001,9.65,21300,1.75016931614332,1.76286484486146,1.74111921781425,1.75016931614332,117442.922866994,0.0,1.0
2007-06-27,9.51,9.65,9.5,9.6,26400,1.72477825870704,1.75016931614332,1.72296461174731,1.74110108134465,145563.059328106,0.0,1.0
2007-06-28,9.63,9.7,9.53,9.53,24100,1.74654202222385,1.75923755094199,1.72840555262651,1.72840555262651,132881.429159369,0.0,1.0
2007-06-29,9.67,9.85,9.56,9.56,32700,1.75379661006279,1.786442255338,1.73384649350571,1.73384649350571,180299.698485949,0.0,1.0
2007-07-02,9.58,9.6987,9.58,9.6,19300,1.73747378742518,1.75900177683722,1.73747378742518,1.74110108134465,106415.418372441,0.0,1.0
2007-07-03,9.75,9.84,9.61,9.61,26800,1.76830578574066,1.78462860837826,1.74291472830438,1.74291472830438,147768.560227016,0.0,1.0
2007-07-05,9.7,9.8,9.67,9.79,17500,1.75923755094199,1.77737402053933,1.75379661006279,1.77556037357959,96490.6643273427,0.0,1.0
2007-07-06,9.59,9.83,9.57,9.82,37200,1.73928743438491,1.78281496141853,1.73566014046545,1.7810013144588,205111.583598695,0.0,1.0
2007-07-09,9.76,9.85,9.61,9.61,29100,1.77011943270039,1.786442255338,1.74291472830438,1.74291472830438,160450.190395753,0.0,1.0
2007-07-10,9.77,9.84,9.75,9.84,19700,1.77193307966013,1.78462860837826,1.76830578574066,1.78462860837826,108620.919271351,0.0,1.0
2007-07-11,9.62,9.77,9.6,9.75,45000,1.74472837526412,1.77193307966013,1.74110108134465,1.76830578574066,248118.851127452,0.0,1.0
2007-07-12,9.61,9.74,9.6,9.62,9200,1.74291472830438,1.76649213878092,1.74110108134465,1.74472837526412,50726.520674946,0.0,1.0
2007-07-13,9.62,9.67,9.6,9.66,5000,1.75561025702252,1.76473505045819,1.75196033964825,1.76291009177105,27397.8804849185,0.06,1.0
2007-07-16,9.57,9.68,9.55,9.64,19300,1.74648546358685,1.76656000914532,1.74283554621259,1.75926017439679,105755.818671785,0.0,1.0
2007-07-17,9.54,9.58,9.5,9.52,36200,1.74101058752545,1.74831042227399,1.73371075277692,1.73736067015118,198360.65471081,0.0,1.0
2007-07-18,9.67,9.75,9.5,9.54,32000,1.76473505045819,1.77933471995526,1.73371075277692,1.74101058752545,175346.435103478,0.0,1.0
2007-07-19,9.84,9.87,9.67,9.67,25000,1.79575934813946,1.80123422420086,1.76473505045819,1.76473505045819,136989.402424592,0.0,1.0
2007-07-20,9.83,9.84,9.76,9.84,16000,1.79393438945233,1.79575934813946,1.78115967864239,1.79575934813946,87673.2175517389,0.0,1.0
2007-07-23,9.79,9.89,9.77,9.85,38300,1.78663455470379,1.80488414157513,1.78298463732952,1.79758430682659,209867.764514476,0.0,1.0
2007-07-24,9.83,9.86,9.71,9.83,18000,1.79393438945233,1.79940926551373,1.77203488520672,1.79393438945233,98632.3697457063,0.0,1.0
2007-07-25,9.83,9.86,9.64,9.85,35800,1.79393438945233,1.79940926551373,1.75926017439679,1.79758430682659,196168.824272016,0.0,1.0
2007-07-26,9.65,9.79,9.57,9.79,28100,1.76108513308392,1.78663455470379,1.74648546358685,1.78663455470379,153976.088325242,0.0,1.0
2007-07-27,9.575,9.6901,9.55,9.55,30300,1.74739794293042,1.76840321741933,1.74283554621259,1.74283554621259,166031.155738606,0.0,1.0
2007-07-30,9.5234,9.72,9.5,9.7,39200,1.73798115610481,1.77385984389386,1.73371075277692,1.77020992651959,214799.383001761,0.0,1.0
2007-07-31,9.5,9.64,9.5,9.53,27400,1.73371075277692,1.75926017439679,1.73371075277692,1.73918562883832,150140.385057353,0.0,1.0
2007-08-01,9.53,9.53,9.39,9.5,37100,1.73918562883832,1.73918562883832,1.71363620721845,1.73371075277692,203292.273198095,0.0,1.0
2007-08-02,9.76,9.77,9.5401,9.6,15800,1.78115967864239,1.78298463732952,1.74102883711232,1.75196033964825,86577.3023323424,0.0,1.0
2007-08-03,9.438,9.75,9.41,9.75,39700,1.72239600891669,1.77933471995526,1.71728612459271,1.77933471995526,217539.171050252,0.0,1.0
2007-08-06,9.49,9.62,9.31,9.5,41200,1.73188579408978,1.75561025702252,1.69903653772138,1.73371075277692,225758.535195729,0.0,1.0
2007-08-07,9.58,9.58,9.4607,9.55,15900,1.74831042227399,1.74831042227399,1.72653866513648,1.74283554621259,87125.2599420405,0.0,1.0
2007-08-08,9.6893,9.85,9.4801,9.5,47500,1.76825722072436,1.79758430682659,1.73007908498952,1.73371075277692,260279.864606725,0.0,1.0
2007-08-09,9.68,9.82,9.5,9.62,27800,1.76656000914532,1.79210943076519,1.73371075277692,1.75561025702252,152332.215496147,0.0,1.0
2007-08-10,9.64,9.65,9.514,9.55,29700,1.75926017439679,1.76108513308392,1.7362656949389,1.74283554621259,162743.410080415,0.0,1.0
2007-08-13,9.5999,9.79,9.52,9.79,24800,1.75194209006138,1.78663455470379,1.73736067015118,1.78663455470379,135893.487205196,0.0,1.0
2007-08-14,9.53,9.8,9.34,9.65,37400,1.73918562883832,1.78845951339092,1.70451141378278,1.76108513308392,204936.14602719,0.0,1.0
2007-08-15,9.39,9.53,9.31,9.44,40400,1.72458595934125,1.75029863605134,1.7098930012212,1.73376905816628,219969.319560566,0.06,1.0
2007-08-16,8.71,9.23,8.45,9.06,143800,1.5996958153208,1.69520004310114,1.55194370143062,1.66397750709603,782960.102792309,0.0,1.0
2007-08-17,9.25,9.42,8.88,8.9,35600,1.69887328263116,1.73009581863627,1.63091835132591,1.63459159085592,193834.350899904,0.0,1.0
2007-08-20,9.26,9.45,9.2,9.35,26400,1.70070990239616,1.73560567793129,1.68969018380612,1.71723948028122,143742.327633637,0.0,1.0
2007-08-21,9.21,9.33,9.13,9.27,35200,1.69152680357113,1.71356624075121,1.67683384545108,1.70254652216117,191656.436844849,0.0,1.0
2007-08-22,9.41,9.48,9.27,9.39,37200,1.72825919887126,1.74111553722631,1.70254652216117,1.72458595934125,202546.007120125,0.0,1.0
2007-08-23,9.44,9.5,9.36,9.4,21600,1.73376905816628,1.74478877675632,1.71907610004623,1.72642257910626,117607.358972976,0.0,1.0
2007-08-24,9.49,9.54,9.4,9.5,22300,1.74295215699132,1.75213525581635,1.72642257910626,1.74478877675632,121418.708569322,0.0,1.0
2007-08-27,9.21,9.58,9.21,9.58,36000,1.69152680357113,1.75948173487638,1.69152680357113,1.75948173487638,196012.26495496,0.0,1.0
2007-08-28,9.39,9.45,9.21,9.27,28500,1.72458595934125,1.73560567793129,1.69152680357113,1.70254652216117,155176.376422676,0.0,1.0
2007-08-29,9.38,9.44,9.34,9.34,14300,1.72274933957624,1.73376905816628,1.71540286051622,1.71540286051622,77860.4274682202,0.0,1.0
2007-08-30,9.32,9.48,9.31,9.31,26700,1.7117296209862,1.74111553722631,1.7098930012212,1.7098930012212,145375.763174929,0.0,1.0
2007-08-31,9.36,9.37,9.23,9.36,18000,1.71907610004623,1.72091271981124,1.69520004310114,1.71907610004623,98006.1324774797,0.0,1.0
2007-09-04,9.37,9.38,9.3,9.31,19600,1.72091271981124,1.72274933957624,1.70805638145619,1.7098930012212,106717.7886977,0.0,1.0
2007-09-05,9.31,9.33,9.2,9.29,27500,1.7098930012212,1.71356624075121,1.68969018380612,1.70621976169118,149731.591285038,0.0,1.0
2007-09-06,9.41,9.41,9.21,9.26,16200,1.72825919887126,1.72825919887126,1.69152680357113,1.70070990239616,88205.5192297319,0.0,1.0
2007-09-07,9.4,9.41,9.16,9.22,26900,1.72642257910626,1.72825919887126,1.6823437047461,1.69336342333614,146464.720202456,0.0,1.0
2007-09-10,9.23,9.49,9.21,9.39,33900,1.69520004310114,1.74295215699132,1.69152680357113,1.72458595934125,184578.216165921,0.0,1.0
2007-09-11,9.29,9.3,9.17,9.17,34000,1.70621976169118,1.70805638145619,1.6841803245111,1.6841803245111,185122.694679684,0.0,1.0
2007-09-12,9.19,9.24,9.14,9.15,24200,1.69887328263116,1.70811633639955,1.68963022886276,1.69147883961644,130909.11622058,0.06,1.0
2007-09-13,9.18,9.24,9.14,9.19,22400,1.69702467187748,1.70811633639955,1.68963022886276,1.69887328263116,121172.074518222,0.0,1.0
2007-09-14,9.23,9.24,9.18,9.23,9700,1.70626772564587,1.70811633639955,1.69702467187748,1.70626772564587,52471.8358404804,0.0,1.0
2007-09-17,9.23,9.33,9.22,9.3,15200,1.70626772564587,1.72475383318266,1.70441911489219,1.71920800092163,82223.9077087941,0.0,1.0
2007-09-18,9.29,9.3,9.15,9.15,18700,1.71735939016795,1.71920800092163,1.69147883961644,1.69147883961644,101157.044352266,0.0,1.0
2007-09-19,9.4,9.44,9.25,9.32,29600,1.73769410845842,1.74508855147314,1.70996494715323,1.72290522242899,160120.241327651,0.0,1.0
2007-09-20,9.36,9.41,9.33,9.35,22300,1.7302996654437,1.7395427192121,1.72475383318266,1.72845105469002,120631.127756981,0.0,1.0
2007-09-21,9.35,9.41,9.27,9.35,22900,1.72845105469002,1.7395427192121,1.71366216866059,1.72845105469002,123876.808324433,0.0,1.0
2007-09-24,9.3,9.49,9.1,9.47,52100,1.71920800092163,1.75433160524153,1.68223578584804,1.75063438373417,281833.262607116,0.0,1.0
2007-09-25,9.38,9.4,9.26,9.29,31200,1.73399688695106,1.73769410845842,1.71181355790691,1.71735939016795,168775.389507524,0.0,1.0
2007-09-26,9.33,9.4,9.24,9.38,54400,1.72475383318266,1.73769410845842,1.70811633639955,1.73399688695106,294275.038115684,0.0,1.0
2007-09-27,9.34,9.36,9.21,9.33,24700,1.72660244393634,1.7302996654437,1.70257050413851,1.72475383318266,133613.85002679,0.0,1.0
2007-09-28,9.34,9.37,9.19,9.34,44600,1.72660244393634,1.73214827619738,1.69887328263116,1.72660244393634,241262.255513962,0.0,1.0
2007-10-01,9.33,9.38,9.27,9.32,34500,1.72475383318266,1.73399688695106,1.71366216866059,1.72290522242899,186626.632628513,0.0,1.0
2007-10-02,9.34,9.35,9.2,9.33,28700,1.72660244393634,1.72845105469002,1.70072189338484,1.72475383318266,155251.720476473,0.0,1.0
2007-10-03,9.27,9.35,9.21,9.35,12100,1.71366216866059,1.72845105469002,1.70257050413851,1.72845105469002,65454.5581102899,0.0,1.0
2007-10-04,9.25,9.31,9.2,9.25,13400,1.70996494715323,1.72105661167531,1.70072189338484,1.70996494715323,72486.8660064368,0.0,1.0
2007-10-05,9.26,9.32,9.1901,9.2701,30500,1.71181355790691,1.72290522242899,1.69889176873869,1.71368065476813,164988.76217883,0.0,1.0
2007-10-08,9.29,9.29,9.23,9.26,17900,1.71735939016795,1.71735939016795,1.70626772564587,1.71181355790691,96829.4702623296,0.0,1.0
2007-10-09,9.26,9.3,9.23,9.24,11100,1.71181355790691,1.71920800092163,1.70626772564587,1.70811633639955,60045.0904978693,0.0,1.0
2007-10-10,9.29,9.31,9.21,9.25,26400,1.71735939016795,1.72105661167531,1.70257050413851,1.70996494715323,142809.944967905,0.0,1.0
2007-10-11,9.44,9.44,9.22,9.22,33600,1.74508855147314,1.74508855147314,1.70441911489219,1.70441911489219,181758.111777333,0.0,1.0
2007-10-12,9.4,9.46,9.36,9.45,29000,1.73769410845842,1.74878577298049,1.7302996654437,1.74693716222681,156874.560760199,0.0,1.0
2007-10-15,9.46,9.47,9.32,9.3424,12300,1.75987743750257,1.76173777306018,1.73383273969598,1.73799989134503,66117.1042485338,0.06,1.0
2007-10-16,9.48,9.48,9.38,9.46,13700,1.7635981086178,1.7635981086178,1.74499475304166,1.75987743750257,73642.6283093424,0.0,1.0
2007-10-17,9.32,9.47,9.32,9.46,26400,1.73383273969598,1.76173777306018,1.73383273969598,1.75987743750257,141909.882289536,0.0,1.0
2007-10-18,9.4,9.42,9.32,9.32,18900,1.74871542415689,1.75243609527211,1.73383273969598,1.73383273969598,101594.574820918,0.0,1.0
2007-10-19,9.39,9.4,9.31,9.32,13200,1.74685508859927,1.74871542415689,1.73197240413836,1.73383273969598,70954.9411447682,0.0,1.0
2007-10-22,9.36,9.37,9.26,9.29,26100,1.74127408192643,1.74313441748405,1.72267072635029,1.72825173302314,140297.269990792,0.0,1.0
2007-10-23,9.31,9.37,9.29,9.32,28500,1.73197240413836,1.74313441748405,1.72825173302314,1.73383273969598,153198.16838075,0.0,1.0
2007-10-24,9.28,9.32,9.22,9.25,16900,1.72639139746552,1.73383273969598,1.71522938411984,1.72081039079268,90843.8261626198,0.0,1.0
2007-10-25,9.27,9.36,9.21,9.34,34300,1.72453106190791,1.74127408192643,1.71336904856223,1.7375534108112,184375.339489814,0.0,1.0
2007-10-26,9.2101,9.3,9.21,9.28,21400,1.7133876519178,1.73011206858075,1.71336904856223,1.72639139746552,115033.010643791,0.0,1.0
2007-10-29,9.33,9.33,9.26,9.261,25100,1.73569307525359,1.73569307525359,1.72267072635029,1.72285675990606,134921.895661642,0.0,1.0
2007-10-30,9.27,9.32,9.21,9.26,22400,1.72453106190791,1.73383273969598,1.71336904856223,1.72267072635029,120408.38497294,0.0,1.0
2007-10-31,9.28,9.34,9.2,9.32,36300,1.72639139746552,1.7375534108112,1.71150871300461,1.73383273969598,195126.088148112,0.0,1.0
2007-11-01,9.29,9.3,9.15,9.22,22400,1.72825173302314,1.73011206858075,1.70220703521654,1.71522938411984,120408.384972939,0.0,1.0
2007-11-02,9.2701,9.32,9.18,9.28,20100,1.72454966526348,1.73383273969598,1.70778804188938,1.72639139746552,108045.024015897,0.0,1.0
2007-11-05,9.2,9.33,9.16,9.16,29300,1.71150871300461,1.73569307525359,1.70406737077416,1.70406737077416,157498.467844069,0.0,1.0
2007-11-06,9.2182,9.24,9.13,9.22,25200,1.71489452371947,1.71895005523507,1.69848636410132,1.71522938411984,135459.433094557,0.0,1.0
2007-11-07,9.17,9.26,9.04,9.26,52100,1.70592770633177,1.72267072635029,1.68174334408279,1.72267072635029,280057.002548668,0.0,1.0
2007-11-08,9.28,9.28,9.08,9.11,35300,1.72639139746552,1.72639139746552,1.68918468631325,1.69476569298609,189750.713818963,0.0,1.0
2007-11-09,9.15,9.28,9.09,9.28,38300,1.70220703521654,1.72639139746552,1.69104502187086,1.72639139746552,205876.836806411,0.0,1.0
2007-11-12,9.02,9.4,9.02,9.4,24000,1.67802267296757,1.74871542415689,1.67802267296757,1.74871542415689,129008.983899578,0.0,1.0
2007-11-13,9.25,9.33,9.0,9.02,38400,1.73197240413836,1.74695162493091,1.68516233916165,1.68890714435979,205084.099002552,0.06,1.0
2007-11-14,9.15,9.29,9.15,9.28,24100,1.71324837814768,1.73946201453464,1.71324837814768,1.73758961193557,128711.635051081,0.0,1.0
2007-11-15,9.09,9.25,9.09,9.21,21900,1.70201396255327,1.73197240413836,1.70201396255327,1.72448279374209,116962.025212393,0.0,1.0
2007-11-16,9.22,9.32,9.15,9.2,34400,1.72635519634116,1.74507922233184,1.71324837814768,1.72261039114302,183721.172023119,0.0,1.0
2007-11-19,9.1,9.34,9.05,9.28,34500,1.70388636515234,1.74882402752998,1.69452435215699,1.73758961193557,184255.245197605,0.0,1.0
2007-11-20,9.15,9.19,9.1,9.1,13500,1.71324837814768,1.72073798854395,1.70388636515234,1.70388636515234,72099.8785555846,0.0,1.0
2007-11-21,9.07,9.22,9.06,9.1,15200,1.69826915735513,1.72635519634116,1.69639675475606,1.70388636515234,81179.1225218435,0.0,1.0
2007-11-23,9.07,9.16,9.06,9.11,8100,1.69826915735513,1.71512078074675,1.69639675475606,1.7057587677514,43259.9271333508,0.0,1.0
2007-11-26,9.16,9.2,9.11,9.19,22400,1.71512078074675,1.72261039114302,1.7057587677514,1.72073798854395,119632.391084822,0.0,1.0
2007-11-27,9.35,9.36,9.12,9.21,43500,1.75069643012905,1.75256883272812,1.70763117035047,1.72448279374209,232321.830901328,0.0,1.0
2007-11-28,9.396,9.48,9.28,9.28,28900,1.75930948208476,1.77503766391694,1.73758961193557,1.73758961193557,154347.1474264,0.0,1.0
2007-11-29,9.37,9.41,9.25,9.41,29800,1.75444123532719,1.76193084572346,1.73197240413836,1.76193084572346,159153.805996772,0.0,1.0
2007-11-30,9.19,9.43,9.19,9.41,40800,1.72073798854395,1.7656756509216,1.72073798854395,1.76193084572346,217901.855190212,0.0,1.0
2007-12-03,9.2,9.25,9.19,9.21,31700,1.72261039114302,1.73197240413836,1.72073798854395,1.72448279374209,169301.196312003,0.0,1.0
2007-12-04,9.25,9.25,9.17,9.17,24600,1.73197240413836,1.73197240413836,1.71699318334582,1.71699318334582,131382.00092351,0.0,1.0
2007-12-05,9.19,9.35,9.19,9.25,23900,1.72073798854395,1.75069643012905,1.72073798854395,1.73197240413836,127643.488702109,0.0,1.0
2007-12-06,9.17,9.25,9.15,9.16,24700,1.71699318334582,1.73197240413836,1.71324837814768,1.71512078074675,131916.074097995,0.0,1.0
2007-12-07,9.28,9.28,9.15,9.19,36300,1.73758961193557,1.73758961193557,1.71324837814768,1.72073798854395,193868.56233835,0.0,1.0
2007-12-10,9.07,9.28,8.96,9.22,77000,1.70950357294954,1.74908414079071,1.68877089455655,1.73777540712181,408533.805398846,0.06,1.0
2007-12-11,9.15,9.4,9.01,9.12,41500,1.72458188450808,1.77170160812852,1.69819483928064,1.71892751767363,220183.804208469,0.0,1.0
2007-12-12,9.01,9.27,9.01,9.06,29000,1.69819483928064,1.74719935184589,1.69819483928064,1.70761878400472,153863.38125411,0.0,1.0
2007-12-13,9.0,9.07,8.99,9.07,28400,1.69631005033582,1.70950357294954,1.694425261391,1.70950357294954,150680.000952302,0.0,1.0
2007-12-14,8.95,9.1,8.95,9.0,42800,1.68688610561173,1.71515793978399,1.68688610561173,1.69631005033582,227081.128195722,0.0,1.0
2007-12-17,8.98,9.07,8.94,8.96,29900,1.69254047244618,1.70950357294954,1.68500131666691,1.68877089455655,158638.451706825,0.0,1.0
2007-12-18,9.17,9.24,8.91,9.12,58700,1.72835146239772,1.74154498501144,1.67934694983246,1.71892751767363,311440.706193665,0.0,1.0
2007-12-19,9.19,9.25,9.01,9.11,21500,1.73212104028735,1.74342977395626,1.69819483928064,1.71704272872881,114071.127481496,0.0,1.0
2007-12-20,9.29,9.31,9.13,9.25,28800,1.75096892973553,1.75473850762516,1.72081230661845,1.74342977395626,152802.254486841,0.0,1.0
2007-12-21,9.286,9.5,9.27,9.35,39000,1.7502150141576,1.7905494975767,1.74719935184589,1.76227766340443,206919.719617597,0.0,1.0
2007-12-24,9.3599,9.41,9.29,9.39,12500,1.7641436044598,1.77358639707334,1.75096892973553,1.7698168191837,66320.4229543582,0.0,1.0
2007-12-26,9.15,9.42,9.15,9.27,23800,1.72458188450808,1.77547118601816,1.72458188450808,1.74719935184589,126274.085305098,0.0,1.0
2007-12-27,9.26,9.42,9.05,9.15,49400,1.74531456290108,1.77547118601816,1.70573399505991,1.72458188450808,262098.311515623,0.0,1.0
2007-12-28,9.39,9.39,9.25,9.27,41300,1.7698168191837,1.7698168191837,1.74342977395626,1.74719935184589,219122.6774412,0.0,1.0
2007-12-31,9.5,9.55,9.5,9.54,42200,1.7905494975767,1.79997344230079,1.7905494975767,1.79808865335597,223897.747893913,0.0,1.0
2008-01-02,9.51,9.55,9.45,9.53,21900,1.79243428652152,1.79997344230079,1.78112555285261,1.79620386441115,116193.381016035,0.0,1.0
2008-01-03,9.35,9.5,9.32,9.4,35700,1.76227766340443,1.7905494975767,1.75662329656998,1.77170160812852,189411.127957647,0.0,1.0
2008-01-04,9.26,9.32,9.25,9.26,15400,1.74531456290108,1.75662329656998,1.74342977395626,1.74531456290108,81706.761079769,0.0,1.0
2008-01-07,9.3,9.35,9.26,9.33,25600,1.75285371868035,1.76227766340443,1.74531456290108,1.7585080855148,135824.226210525,0.0,1.0
2008-01-08,9.08,9.33,9.06,9.28,49300,1.71138836189436,1.7585080855148,1.70761878400472,1.74908414079071,261567.748131988,0.0,1.0
2008-01-09,9.06,9.09,9.0,9.05,43400,1.70761878400472,1.71327315083918,1.69631005033582,1.70573399505991,230264.508497532,0.0,1.0
2008-01-10,9.07,9.23,9.02,9.06,31700,1.70950357294954,1.73966019606662,1.70007962822545,1.70761878400472,168188.592612252,0.0,1.0
2008-01-11,9.02,9.13,9.02,9.07,27800,1.70007962822545,1.72081230661845,1.70007962822545,1.70950357294954,147496.620650493,0.0,1.0
2008-01-14,9.0501,9.14,8.75,9.03,61000,1.71706157661826,1.73411816557728,1.66012406442026,1.71324803448171,321512.115533603,0.06,1.0
2008-01-15,9.0826,9.16,9.0,9.08,33900,1.72322775171468,1.73791273486738,1.70755618054655,1.72273445770696,178676.405189986,0.0,1.0
2008-01-16,9.04,9.12,9.01,9.12,16800,1.71514531912676,1.73032359628717,1.7094534651916,1.73032359628717,88547.5990322052,0.0,1.0
2008-01-17,8.9701,9.065,8.93,9.03,39200,1.70188329945785,1.71988853073939,1.69427518803119,1.71324803448171,206611.064408479,0.0,1.0
2008-01-18,8.96,9.1,8.95,9.04,35400,1.69996704196634,1.72652902699707,1.69806975732129,1.71514531912676,186582.440817862,0.0,1.0
2008-01-22,8.83,8.92,8.65,8.77,50000,1.67530234158067,1.69237790338614,1.64115121796974,1.66391863371036,263534.520929183,0.0,1.0
2008-01-23,8.93,9.03,8.73,8.81,46000,1.69427518803119,1.71324803448171,1.65632949513015,1.67150777229057,242451.759254848,0.0,1.0
2008-01-24,8.98,9.11,8.98,9.06,30900,1.70376161125645,1.72842631164212,1.70376161125645,1.71893988841686,162864.333934235,0.0,1.0
2008-01-25,9.06,9.1,9.01,9.09,45800,1.71893988841686,1.72652902699707,1.7094534651916,1.72463174235202,241397.621171131,0.0,1.0
2008-01-28,9.1,9.1,8.9001,8.94,60200,1.72652902699707,1.72652902699707,1.68860230694248,1.69617247267624,317295.563198735,0.0,1.0
2008-01-29,9.2,9.23,9.0701,9.1,28700,1.74550187344759,1.75119372738274,1.72085614590836,1.72652902699707,151268.81501335,0.0,1.0
2008-01-30,9.22,9.25,9.07,9.15,26800,1.74929644273769,1.75498829667284,1.72083717306191,1.73601545022233,141254.503218042,0.0,1.0
2008-01-31,9.2,9.21,9.1,9.12,36100,1.74550187344759,1.74739915809264,1.72652902699707,1.73032359628717,190271.924110869,0.0,1.0
2008-02-01,9.27,9.27,9.127,9.2,27800,1.75878286596295,1.75878286596295,1.73165169553871,1.74550187344759,146525.193636625,0.0,1.0
2008-02-04,9.39,9.45,9.2001,9.26,35600,1.78155028170357,1.79293398957388,1.74552084629404,1.7568855813179,187636.578901578,0.0,1.0
2008-02-05,9.6,9.6,9.3172,9.4,63600,1.82139325924965,1.82139325924965,1.76773804948759,1.78344756634862,335215.910621921,0.0,1.0
2008-02-06,9.58,9.59,9.46,9.52,38000,1.81759868995955,1.8194959746046,1.79483127421893,1.80621498208924,200286.235906179,0.0,1.0
2008-02-07,9.38,9.51,9.33,9.46,35300,1.77965299705852,1.80431769744419,1.77016657383326,1.79483127421893,186055.371776003,0.0,1.0
2008-02-08,9.3727,9.45,9.35,9.42,27300,1.77826797926763,1.79293398957388,1.77396114312336,1.78724213563872,143889.848427334,0.0,1.0
2008-02-11,9.23,9.44,9.17,9.36,26100,1.75119372738274,1.79103670492883,1.73981001951243,1.77585842776841,137565.019925033,0.0,1.0
2008-02-12,9.06,9.45,9.0,9.09,42800,1.73032359628717,1.80480772460417,1.71886449962302,1.73605314461925,224101.434455411,0.06,1.0
2008-02-13,9.19,9.2,9.09,9.19,35300,1.7551516390595,1.75706148850353,1.73605314461925,1.7551516390595,184831.323277477,0.0,1.0
2008-02-14,9.04,9.24,9.01,9.14,26700,1.72650389739912,1.76470088627963,1.72077434906704,1.74560239183938,139801.595793445,0.0,1.0
2008-02-15,9.15,9.25,8.9875,9.13,57000,1.7475122412834,1.76661073572366,1.71647718781799,1.74369254239535,298452.844952299,0.0,1.0
2008-02-19,9.08,9.13,9.02,9.09,42100,1.73414329517522,1.74369254239535,1.72268419851107,1.73605314461925,220436.224078804,0.0,1.0
2008-02-20,9.06,9.06,8.95,9.05,40000,1.73032359628717,1.73032359628717,1.70931525240289,1.72841374684315,209440.592948982,0.0,1.0
2008-02-21,9.05,9.08,8.98,9.07,22300,1.72841374684315,1.73414329517522,1.71504480073497,1.7322334457312,116763.130569057,0.0,1.0
2008-02-22,9.11,9.11,9.05,9.08,14900,1.7398728435073,1.7398728435073,1.72841374684315,1.73414329517522,78016.6208734957,0.0,1.0
2008-02-25,9.19,9.24,9.05,9.22,31600,1.7551516390595,1.76470088627963,1.72841374684315,1.76088118739158,165458.068429696,0.0,1.0
2008-02-26,9.22,9.29,9.11,9.25,41000,1.76088118739158,1.77425013349976,1.7398728435073,1.76661073572366,214676.607772707,0.0,1.0
2008-02-27,9.1202,9.25,9.1202,9.23,23100,1.74182088994021,1.76661073572366,1.74182088994021,1.76279103683561,120951.942428037,0.0,1.0
2008-02-28,9.29,9.35,9.14,9.14,28500,1.77425013349976,1.78570923016391,1.74560239183938,1.74560239183938,149226.42247615,0.0,1.0
2008-02-29,9.29,9.29,9.1,9.24,35500,1.77425013349976,1.77425013349976,1.73796299406327,1.76470088627963,185878.526242221,0.0,1.0
2008-03-03,9.23,9.3,9.15,9.2,19100,1.76279103683561,1.77615998294379,1.7475122412834,1.75706148850353,100007.883133139,0.0,1.0
2008-03-04,9.1,9.21,9.1,9.15,25900,1.73796299406327,1.75897133794756,1.73796299406327,1.7475122412834,135612.783934466,0.0,1.0
2008-03-05,9.14,9.4,9.1201,9.14,25600,1.74560239183938,1.79525847738404,1.74180179144577,1.74560239183938,134041.979487348,0.0,1.0
2008-03-06,9.12,9.22,9.12,9.14,22300,1.74178269295133,1.76088118739158,1.74178269295133,1.74560239183938,116763.130569057,0.0,1.0
2008-03-07,9.124,9.19,9.07,9.12,24500,1.74254663272894,1.7551516390595,1.7322334457312,1.74178269295133,128282.363181251,0.0,1.0
2008-03-10,8.95,9.25,8.95,9.15,37200,1.70931525240289,1.76661073572366,1.70931525240289,1.7475122412834,194779.751442553,0.0,1.0
2008-03-11,9.12,9.15,8.98,8.98,44700,1.74178269295133,1.7475122412834,1.71504480073497,1.71504480073497,234049.862620487,0.0,1.0
2008-03-12,9.19,9.21,9.11,9.2,40300,1.7551516390595,1.75897133794756,1.7398728435073,1.75706148850353,211011.3973961,0.0,1.0
2008-03-13,9.05,9.15,9.0,9.02,18300,1.7398728435073,1.7590979578002,1.73026028636085,1.73410530921943,95187.9906730122,0.06,1.0
2008-03-14,9.14,9.22,9.03,9.05,19300,1.75717544637091,1.77255553780523,1.73602782064872,1.7398728435073,100389.520217985,0.0,1.0
2008-03-17,9.05,9.15,9.03,9.09,25200,1.7398728435073,1.7590979578002,1.73602782064872,1.74756288922446,131078.544533328,0.0,1.0
2008-03-18,9.1736,9.22,9.0766,9.1399,37200,1.76363508477332,1.77255553780523,1.74498672390921,1.75715622125662,193496.899073009,0.0,1.0
2008-03-19,9.0799,9.22,9.03,9.22,35100,1.74562115268088,1.77255553780523,1.73602782064872,1.77255553780523,182573.687028564,0.0,1.0
2008-03-20,9.12,9.21,9.1,9.14,20500,1.75333042351233,1.77063302637594,1.74948540065375,1.75717544637091,106631.355671953,0.0,1.0
2008-03-24,9.1,9.18,9.1,9.1,21700,1.74948540065375,1.76486549208807,1.74948540065375,1.74948540065375,112873.191125921,0.0,1.0
2008-03-25,9.05,9.2,9.05,9.2,32200,1.7398728435073,1.76871051494665,1.7398728435073,1.76871051494665,167489.251348142,0.0,1.0
2008-03-26,9.18,9.18,9.08,9.18,26400,1.76486549208807,1.76486549208807,1.74564037779517,1.76486549208807,137320.379987296,0.0,1.0
2008-03-27,9.2,9.3,9.11,9.11,34200,1.76871051494665,1.78793562923955,1.75140791208304,1.75140791208304,177892.310438088,0.0,1.0
2008-03-28,9.11,9.23,9.11,9.15,19000,1.75140791208304,1.77447804923452,1.75140791208304,1.7590979578002,98829.0613544934,0.0,1.0
2008-03-31,9.23,9.23,9.13,9.19,20500,1.77447804923452,1.77447804923452,1.75525293494162,1.76678800351736,106631.355671953,0.0,1.0
2008-04-01,9.199,9.29,9.16,9.23,29600,1.76851826380372,1.78601311781026,1.76102046922949,1.77447804923452,153965.274531211,0.0,1.0
2008-04-02,9.16,9.25,9.1301,9.16,22100,1.76102046922949,1.7783230720931,1.75527216005591,1.76102046922949,114953.802943911,0.0,1.0
2008-04-03,9.19,9.22,9.14,9.2,26600,1.76678800351736,1.77255553780523,1.75717544637091,1.76871051494665,138360.685896291,0.0,1.0
2008-04-04,9.26,9.27,9.12,9.2,27700,1.78024558352239,1.78216809495168,1.75333042351233,1.76871051494665,144082.368395761,0.0,1.0
2008-04-07,9.16,9.32,9.14,9.32,49400,1.76102046922949,1.79178065209813,1.75717544637091,1.79178065209813,256955.559521683,0.0,1.0
2008-04-08,9.21,9.24,9.16,9.18,19100,1.77063302637594,1.77640056066381,1.76102046922949,1.76486549208807,99349.2143089907,0.0,1.0
2008-04-09,9.27,9.3,9.19,9.21,11300,1.78216809495168,1.78793562923955,1.76678800351736,1.77063302637594,58777.2838581986,0.0,1.0
2008-04-10,9.32,9.35,9.2,9.2,27700,1.79178065209813,1.797548186386,1.76871051494665,1.76871051494665,144082.368395761,0.0,1.0
2008-04-11,9.35,9.39,9.24,9.27,22200,1.797548186386,1.80523823210315,1.77640056066381,1.78216809495168,115473.955898408,0.0,1.0
2008-04-14,9.19,9.26,9.16,9.19,38600,1.7783230720931,1.79186851442678,1.77251788252152,1.7783230720931,199476.689903413,0.06,1.0
2008-04-15,9.24,9.27,9.17,9.2,21100,1.78799838804573,1.7938035776173,1.77445294571205,1.78025813528362,109040.366760674,0.0,1.0
2008-04-16,9.3,9.3,9.16,9.2499,24600,1.79960876718888,1.79960876718888,1.77251788252152,1.78991410060435,127127.631389222,0.0,1.0
2008-04-17,9.26,9.28,9.22,9.28,2900,1.79186851442678,1.79573864080783,1.78412826166467,1.79573864080783,14986.5906922253,0.0,1.0
2008-04-18,9.25,9.28,9.25,9.25,1100,1.78993345123625,1.79573864080783,1.78993345123625,1.78993345123625,5684.5688832579,0.0,1.0
2008-04-21,9.24,9.25,9.13,9.21,45000,1.78799838804573,1.78993345123625,1.76671269294994,1.78219319847415,232550.545224186,0.0,1.0
2008-04-22,9.22,9.29,9.16,9.19,21800,1.78412826166467,1.79767370399835,1.77251788252152,1.7783230720931,112657.819686384,0.0,1.0
2008-04-23,9.25,9.34,9.2085,9.34,19900,1.78993345123625,1.80734901995098,1.78190293899557,1.80734901995098,102839.018888029,0.0,1.0
2008-04-24,9.41,9.47,9.21,9.25,32500,1.82089446228466,1.83250484142782,1.78219319847415,1.78993345123625,167953.171550802,0.0,1.0
2008-04-25,9.34,9.47,9.22,9.47,28900,1.80734901995098,1.83250484142782,1.78412826166467,1.83250484142782,149349.127932867,0.0,1.0
2008-04-28,9.23,9.38,9.2,9.38,39700,1.7860633248552,1.81508927271308,1.78025813528362,1.81508927271308,205161.258786671,0.0,1.0
2008-04-29,9.28,9.29,9.2,9.21,23400,1.79573864080783,1.79767370399835,1.78025813528362,1.78219319847415,120926.283516577,0.0,1.0
2008-04-30,9.3524,9.47,9.28,9.42,29600,1.80974849830723,1.83250484142782,1.79573864080783,1.82282952547519,152966.580858576,0.0,1.0
2008-05-01,9.23,9.45,9.18,9.44,37000,1.7860633248552,1.82863471504676,1.77638800890257,1.82669965185624,191208.22607322,0.0,1.0
2008-05-02,9.31,9.34,9.24,9.31,29400,1.80154383037941,1.80734901995098,1.78799838804573,1.80154383037941,151933.022879801,0.0,1.0
2008-05-05,9.25,9.36,9.25,9.26,19400,1.78993345123625,1.81121914633203,1.78993345123625,1.79186851442678,100255.123941094,0.0,1.0
2008-05-06,9.31,9.33,9.24,9.27,5800,1.80154383037941,1.80541395676046,1.78799838804573,1.7938035776173,29973.1813844506,0.0,1.0
2008-05-07,9.25,9.37,9.23,9.25,11200,1.78993345123625,1.81315420952256,1.7860633248552,1.78993345123625,57879.2468113531,0.0,1.0
2008-05-08,9.3489,9.4,9.25,9.39,21300,1.80907122619055,1.81895939909414,1.78993345123625,1.81702433590361,110073.924739448,0.0,1.0
2008-05-09,9.33,9.332,9.26,9.26,23400,1.80541395676046,1.80580096939856,1.79186851442678,1.79186851442678,120926.283516577,0.0,1.0
2008-05-12,9.21,9.3,9.18,9.28,59200,1.78219319847415,1.79960876718888,1.77638800890257,1.79573864080783,305933.161717152,0.0,1.0
2008-05-13,9.2625,9.31,9.16,9.21,29000,1.80396265936756,1.81321374992842,1.78399977973623,1.7937377698003,148901.363675771,0.06,1.0
2008-05-14,9.24,9.39,9.18,9.3,32800,1.79958056383873,1.82879453403092,1.78789497576186,1.81126615191561,168412.576847079,0.0,1.0
2008-05-15,9.26,9.35,9.19,9.21,21100,1.80347575986436,1.82100414197967,1.78984257377467,1.7937377698003,108338.578398578,0.0,1.0
2008-05-16,9.21,9.32,9.21,9.23,23000,1.7937377698003,1.81516134794123,1.7937377698003,1.79763296582592,118094.184984232,0.0,1.0
2008-05-19,9.25,9.3102,9.21,9.24,36000,1.80152816185155,1.81325270188868,1.7937377698003,1.79958056383873,184843.072149232,0.0,1.0
2008-05-20,9.29,9.32,9.217,9.31,25200,1.8093185539028,1.81516134794123,1.79510108840927,1.81321374992842,129390.150504463,0.0,1.0
2008-05-21,9.27,9.34,9.23,9.32,32200,1.80542335787717,1.81905654396686,1.79763296582592,1.81516134794123,165331.858977925,0.0,1.0
2008-05-22,9.25,9.28,9.19,9.23,38300,1.80152816185155,1.80737095588998,1.78984257377467,1.79763296582592,196652.490647656,0.0,1.0
2008-05-23,9.25,9.35,9.2,9.27,15700,1.80152816185155,1.82100414197967,1.79179017178748,1.80542335787717,80612.117576193,0.0,1.0
2008-05-27,9.22,9.27,9.2,9.21,45200,1.79568536781311,1.80542335787717,1.79179017178748,1.7937377698003,232080.746142925,0.0,1.0
2008-05-28,9.29,9.3,9.22,9.23,27400,1.8093185539028,1.81126615191561,1.79568536781311,1.79763296582592,140686.116024694,0.0,1.0
2008-05-29,9.29,9.34,9.25,9.3,25600,1.8093185539028,1.81905654396686,1.80152816185155,1.81126615191561,131443.962417232,0.0,1.0
2008-05-30,9.31,9.41,9.26,9.32,23100,1.81321374992842,1.83268973005655,1.80347575986436,1.81516134794123,118607.637962424,0.0,1.0
2008-06-02,9.3,9.37,9.2101,9.35,37000,1.81126615191561,1.8248993380053,1.79375724578042,1.82100414197967,189977.601931156,0.0,1.0
2008-06-03,9.4,9.4,9.22,9.24,32300,1.83074213204373,1.83074213204373,1.79568536781311,1.79958056383873,165845.311956117,0.0,1.0
2008-06-04,9.38,9.4,9.27,9.3,26900,1.82684693601811,1.83074213204373,1.80542335787717,1.81126615191561,138118.851133732,0.0,1.0
2008-06-05,9.26,9.35,9.25,9.31,37000,1.80347575986436,1.82100414197967,1.80152816185155,1.81321374992842,189977.601931156,0.0,1.0
2008-06-06,9.3,9.37,9.25,9.3,22500,1.81126615191561,1.8248993380053,1.80152816185155,1.81126615191561,115526.92009327,0.0,1.0
2008-06-09,9.29,9.35,9.28,9.35,24200,1.8093185539028,1.82100414197967,1.80737095588998,1.82100414197967,124255.62072254,0.0,1.0
2008-06-10,9.34,9.36,9.26,9.28,26600,1.81905654396686,1.82295173999248,1.80347575986436,1.80737095588998,136578.492199155,0.0,1.0
2008-06-11,9.39,9.39,9.26,9.29,22600,1.82879453403092,1.82879453403092,1.80347575986436,1.8093185539028,116040.373071463,0.0,1.0
2008-06-12,9.35,9.37,9.28,9.37,17000,1.83268973005655,1.8366099219925,1.81896905828072,1.8366099219925,86730.4472727609,0.06,1.0
2008-06-13,9.25,9.35,9.2,9.24,52400,1.8130887703768,1.83268973005655,1.80328829053692,1.81112867440882,267333.849240745,0.0,1.0
2008-06-16,9.24,9.35,9.22,9.25,26500,1.81112867440882,1.83268973005655,1.80720848247287,1.8130887703768,135197.461925187,0.0,1.0
2008-06-17,9.21,9.2599,9.21,9.24,25200,1.8052483865049,1.81502926538509,1.8052483865049,1.81112867440882,128565.133604328,0.0,1.0
2008-06-18,9.21,9.3028,9.21,9.22,22800,1.8052483865049,1.82343807708771,1.8052483865049,1.80720848247287,116320.835165821,0.0,1.0
2008-06-19,9.29,9.3,9.22,9.29,14200,1.8209291542487,1.82288925021667,1.80720848247287,1.8209291542487,72445.4324278356,0.0,1.0
2008-06-20,9.245,9.3,9.23,9.25,14900,1.81210872239281,1.82288925021667,1.80916857844085,1.8130887703768,76016.686139067,0.0,1.0
2008-06-23,9.28,9.34,9.23,9.32,55500,1.81896905828072,1.83072963408857,1.80916857844085,1.82680944215262,283149.401390485,0.0,1.0
2008-06-24,9.3,9.34,9.27,9.28,32100,1.82288925021667,1.83072963408857,1.81700896231275,1.81896905828072,163767.491615037,0.0,1.0
2008-06-25,9.3,9.35,9.24,9.3,50200,1.82288925021667,1.83268973005655,1.81112867440882,1.82288925021667,256109.909005448,0.0,1.0
2008-06-26,9.26,9.38,9.24,9.25,41000,1.81504886634477,1.83857001796047,1.81112867440882,1.8130887703768,209173.431657836,0.0,1.0
2008-06-27,9.24,9.2712,9.24,9.25,29800,1.81112867440882,1.8172441738289,1.81112867440882,1.8130887703768,152033.372278134,0.0,1.0
2008-06-30,9.3,9.31,9.21,9.26,30900,1.82288925021667,1.82484934618465,1.8052483865049,1.81504886634477,157645.342395784,0.0,1.0
2008-07-01,9.33,9.33,9.23,9.25,48600,1.8287695381206,1.8287695381206,1.80916857844085,1.8130887703768,247947.043379775,0.0,1.0
2008-07-02,9.2,9.32,9.2,9.27,40100,1.80328829053692,1.82680944215262,1.80328829053692,1.81700896231275,204581.819743395,0.0,1.0
2008-07-03,9.234,9.3,9.216,9.24,21500,1.80995261682804,1.82288925021667,1.80642444408568,1.81112867440882,109688.506844962,0.0,1.0
2008-07-07,9.22,9.3,9.21,9.26,36500,1.80720848247287,1.82288925021667,1.8052483865049,1.81504886634477,186215.372085634,0.0,1.0
2008-07-08,9.39,9.55,9.2,9.26,55500,1.84053011392845,1.87189164941605,1.80328829053692,1.81504886634477,283149.401390484,0.0,1.0
2008-07-09,9.43,9.47,9.37,9.45,24300,1.84837049780035,1.85621088167225,1.8366099219925,1.8522906897363,123973.521689888,0.0,1.0
2008-07-10,9.49,9.5,9.4,9.46,33400,1.8601310736082,1.86209116957617,1.84249020989642,1.85425078570427,170399.819935895,0.0,1.0
2008-07-11,9.41,9.58,9.41,9.52,49900,1.8444503058644,1.87777193731997,1.8444503058644,1.86601136151212,254579.371700633,0.0,1.0
2008-07-14,9.36,9.46,9.36,9.42,18800,1.83464982602452,1.85425078570427,1.83464982602452,1.84641040183237,95913.6711016417,0.0,1.0
2008-07-15,9.36,9.4,9.24,9.28,33200,1.84641040183237,1.85430104457524,1.82273847360375,1.83062911634662,168300.611657956,0.06,1.0
2008-07-16,9.36,9.38,9.26,9.33,39000,1.84641040183237,1.85035572320381,1.82668379497519,1.84049241977522,197702.52574278,0.0,1.0
2008-07-17,9.22,9.311,9.22,9.311,71300,1.81879315223231,1.83674436447235,1.81879315223231,1.83674436447235,361440.771422057,0.0,1.0
2008-07-18,9.2304,9.25,9.13,9.24,41800,1.82084471934546,1.82471113428947,1.80103920606085,1.82273847360375,211896.553232005,0.0,1.0
2008-07-21,9.3,9.32,9.15,9.23,40100,1.83457443771806,1.8385197590895,1.80498452743229,1.82076581291803,203278.750827832,0.0,1.0
2008-07-22,9.29,9.29,9.19,9.2,19600,1.83260177703234,1.83260177703234,1.81287517017516,1.81484783086088,99358.1924245765,0.0,1.0
2008-07-23,9.31,9.34,9.22,9.33,36600,1.83654709840378,1.84246508046093,1.81879315223231,1.84049241977522,185536.216466301,0.0,1.0
2008-07-24,9.32,9.3352,9.24,9.33,23100,1.8385197590895,1.84151820333179,1.82273847360375,1.84049241977522,117100.726786108,0.0,1.0
2008-07-25,9.38,9.39,9.26,9.34,34800,1.85035572320381,1.85232838388953,1.82668379497519,1.84246508046093,176411.484508941,0.0,1.0
2008-07-28,9.34,9.39,9.28,9.38,43200,1.84246508046093,1.85232838388953,1.83062911634662,1.85035572320381,218993.566976618,0.0,1.0
2008-07-29,9.4,9.4,9.27,9.3,22700,1.85430104457524,1.85430104457524,1.82865645566091,1.83457443771806,115073.008573362,0.0,1.0
2008-07-30,9.35,9.4,9.3,9.38,32400,1.84443774114665,1.85430104457524,1.83457443771806,1.85035572320381,164245.175232463,0.0,1.0
2008-07-31,9.34,9.39,9.3,9.33,32700,1.84246508046093,1.85232838388953,1.83457443771806,1.84049241977522,165765.963892023,0.0,1.0
2008-08-01,9.32,9.47,9.32,9.33,37700,1.8385197590895,1.86810966937527,1.8385197590895,1.84049241977522,191112.441551353,0.0,1.0
2008-08-04,9.32,9.45,9.32,9.44,32800,1.8385197590895,1.86416434800384,1.8385197590895,1.86219168731812,166272.893445209,0.0,1.0
2008-08-05,9.4,9.44,9.33,9.43,37500,1.85430104457524,1.86219168731812,1.84049241977522,1.8602190266324,190098.582444981,0.0,1.0
2008-08-06,9.38,9.43,9.34,9.43,23500,1.85035572320381,1.8602190266324,1.84246508046093,1.8602190266324,119128.444998854,0.0,1.0
2008-08-07,9.29,9.42,9.29,9.38,21200,1.83260177703234,1.85824636594668,1.83260177703234,1.85035572320381,107469.065275562,0.0,1.0
2008-08-08,9.27,9.35,9.26,9.33,42400,1.82865645566091,1.84443774114665,1.82668379497519,1.84049241977522,214938.130551124,0.0,1.0
2008-08-11,9.41,9.49,9.28,9.28,43700,1.85627370526096,1.87205499074671,1.83062911634662,1.83062911634662,221528.214742551,0.0,1.0
2008-08-12,9.3412,9.47,9.3301,9.35,29400,1.84270179974322,1.86810966937527,1.84051214638207,1.84443774114665,149037.288636865,0.0,1.0
2008-08-13,9.26,9.33,9.24,9.33,28700,1.8385197590895,1.85241785662041,1.83454887408067,1.85241785662041,144552.158705988,0.06,1.0
2008-08-14,9.5,9.5,9.2708,9.2708,46800,1.88617037919549,1.88617037919549,1.84066403699427,1.84066403699427,235715.71524182,0.0,1.0
2008-08-15,9.4,9.49,9.35,9.4,22800,1.86631595415133,1.88418493669107,1.85638874162924,1.86631595415133,114835.861271656,0.0,1.0
2008-08-18,9.39,9.47,9.39,9.42,15900,1.86433051164691,1.88021405168224,1.86433051164691,1.87028683916016,80082.9032552338,0.0,1.0
2008-08-19,9.35,9.39,9.27,9.36,44500,1.85638874162924,1.86433051164691,1.84050520159391,1.85837418413366,224131.395903013,0.0,1.0
2008-08-20,9.26,9.38,9.26,9.38,27800,1.8385197590895,1.86234506914249,1.8385197590895,1.86234506914249,140019.164182107,0.0,1.0
2008-08-21,9.42,9.42,9.26,9.26,34300,1.87028683916016,1.87028683916016,1.8385197590895,1.8385197590895,172757.457965693,0.0,1.0
2008-08-22,9.41,9.44,9.34,9.358,21700,1.86830139665574,1.87425772416899,1.85440329912483,1.85797709563278,109295.534631357,0.0,1.0
2008-08-25,9.39,9.45,9.31,9.35,25300,1.86433051164691,1.87624316667341,1.84844697161158,1.85638874162924,127427.512726881,0.0,1.0
2008-08-26,9.48,9.48,9.36,9.37,30700,1.88219949418666,1.88219949418666,1.85837418413366,1.86035962663808,154625.479870168,0.0,1.0
2008-08-27,9.45,9.51,9.41,9.46,42700,1.87624316667341,1.88815582169991,1.86830139665574,1.87822860917782,215065.40685525,0.0,1.0
2008-08-28,9.44,9.49,9.36,9.48,22600,1.87425772416899,1.88418493669107,1.85837418413366,1.88219949418666,113828.529155238,0.0,1.0
2008-08-29,9.39,9.48,9.38,9.38,27300,1.86433051164691,1.88219949418666,1.86234506914249,1.86234506914249,137500.833891062,0.0,1.0
2008-09-02,9.33,9.45,9.33,9.4,15300,1.85241785662041,1.87624316667341,1.85241785662041,1.86631595415133,77060.9069059798,0.0,1.0
2008-09-03,9.41,9.44,9.32,9.33,5700,1.86830139665574,1.87425772416899,1.850432414116,1.85241785662041,28708.965317914,0.0,1.0
2008-09-04,9.34,9.42,9.33,9.42,17200,1.85440329912483,1.87028683916016,1.85241785662041,1.87028683916016,86630.5620119509,0.0,1.0
2008-09-05,9.31,9.38,9.31,9.35,32700,1.84844697161158,1.86234506914249,1.84844697161158,1.85638874162924,164698.801034349,0.0,1.0
2008-09-08,9.47,9.49,9.32,9.32,42600,1.88021405168224,1.88418493669107,1.850432414116,1.850432414116,214561.740797042,0.0,1.0
2008-09-09,9.37,9.47,9.37,9.42,29500,1.86035962663808,1.88021405168224,1.86035962663808,1.87028683916016,148581.48717166,0.0,1.0
2008-09-10,9.46,9.46,9.31,9.436,25100,1.87822860917782,1.87822860917782,1.84844697161158,1.87346354716722,126420.180610464,0.0,1.0
2008-09-11,9.5912,9.7,9.44,9.47,87100,1.90427761483577,1.92587922928381,1.87425772416899,1.88021405168224,438693.136700053,0.0,1.0
2008-09-12,9.48,9.59,9.38,9.49,42600,1.89411214921315,1.91609024377153,1.87413206325099,1.89611015780937,213212.295886369,0.06,1.0
2008-09-15,9.452,9.65,9.33,9.33,35200,1.88851772514375,1.92807829534883,1.86414202026991,1.86414202026991,176175.418197187,0.0,1.0
2008-09-16,9.47,9.63,9.33,9.33,54600,1.89211414061694,1.9240822781564,1.86414202026991,1.86414202026991,273272.0975445,0.0,1.0
2008-09-17,9.41,9.71,9.21,9.4,114200,1.88012608903964,1.94006634692613,1.84016591711531,1.87812808044342,571569.112446555,0.0,1.0
2008-09-18,9.31,9.57,9.27,9.45,51500,1.86014600307748,1.9120942265791,1.85215396869261,1.8881181234245,257756.648782815,0.0,1.0
2008-09-19,9.4,9.55,9.31,9.39,41200,1.87812808044342,1.90809820938667,1.86014600307748,1.87613007184721,206205.319026253,0.0,1.0
2008-09-22,9.5,9.56,9.26,9.26,42300,1.89810816640559,1.91009621798289,1.85015596009639,1.85015596009639,211710.800844915,0.0,1.0
2008-09-23,9.47,9.5,9.35,9.45,41500,1.89211414061694,1.89810816640559,1.86813803746234,1.8881181234245,207706.814067706,0.0,1.0
2008-09-24,9.39,9.54,9.36,9.54,53800,1.87613007184721,1.90610020079045,1.87013604605856,1.90610020079045,269268.110767291,0.0,1.0
2008-09-25,9.32,9.39,9.27,9.3,41100,1.86214401167369,1.87613007184721,1.85215396869261,1.85814799448126,205704.820679102,0.0,1.0
2008-09-26,9.29,9.39,9.28,9.3,35000,1.85614998588504,1.87613007184721,1.85415197728883,1.85814799448126,175174.421502885,0.0,1.0
2008-09-29,9.21,9.36,9.16,9.35,46800,1.84016591711531,1.87013604605856,1.83017587413423,1.86813803746234,234233.226466715,0.0,1.0
2008-09-30,9.12,9.29,9.08,9.15,89200,1.82218383974936,1.85614998588504,1.8141918053645,1.82817786553801,446444.525658781,0.0,1.0
2008-10-01,8.986,9.28,8.82,9.28,104900,1.79541052456006,1.85415197728883,1.76224358186287,1.85415197728883,525022.766161504,0.0,1.0
2008-10-02,8.89,9.03,8.81,8.89,51000,1.77622964203639,1.80420176238342,1.76024557326665,1.77622964203639,255254.15704706,0.0,1.0
2008-10-03,9.01,9.03,8.89,9.02,46300,1.80020574519098,1.80420176238342,1.77622964203639,1.8022037537872,231730.734730959,0.0,1.0
2008-10-06,7.8,8.7,6.06,8.7,277800,1.5584467050488,1.73826747870827,1.21079320930714,1.73826747870827,1390384.40838575,0.0,1.0
2008-10-07,6.03,7.8,5.86,7.51,332600,1.20479918351849,1.5584467050488,1.17083303738281,1.50050445575852,1664657.50262456,0.0,1.0
2008-10-08,6.17,6.42,4.8,6.23,297000,1.23277130386552,1.28272151877093,0.959044126183875,1.24475935544282,1486480.09103877,0.0,1.0
2008-10-09,5.81,6.35,5.81,6.15,98300,1.16084299440173,1.26873545859742,1.16084299440173,1.22877528667309,491989.875249532,0.0,1.0
2008-10-10,4.5,5.36,3.95,4.5,401000,0.899103868297383,1.07093260757199,0.789213395505481,0.899103868297383,2006998.37207591,0.0,1.0
2008-10-13,6.2718,6.65,5.6,5.7,202100,1.25311103137501,1.32867571648391,1.11888481388119,1.13886489984335,1011507.15959237,0.0,1.0
2008-10-14,7.29,9.0,6.73,9.0,214900,1.45654826664176,1.79820773659477,1.34465978525364,1.79820773659477,1075570.94802771,0.0,1.0
2008-10-15,6.93,7.276,6.93,7.2,91500,1.39660800875527,1.46633764382443,1.39660800875527,1.45102130779768,454025.034959622,0.06,1.0
2008-10-16,6.54,7.16,6.026,6.96,84700,1.31801102124956,1.44296007830992,1.21442422233178,1.40265393087109,420283.283727651,0.0,1.0
2008-10-17,6.79,6.89,6.36,6.4,29900,1.36839370554809,1.3885467792675,1.28173548855462,1.28979671804238,148364.464975877,0.0,1.0
2008-10-20,7.1,7.25,7.0,7.0,43600,1.43086823407827,1.46109784465739,1.41071516035886,1.41071516035886,216344.16966382,0.0,1.0
2008-10-21,7.55,7.75,7.25,7.25,66600,1.52155706581562,1.56186321325445,1.46109784465739,1.46109784465739,330470.681183726,0.0,1.0
2008-10-22,7.45,8.04,7.26,8.0,59300,1.50140399209621,1.62030712704074,1.46311315202933,1.61224589755298,294247.918831756,0.0,1.0
2008-10-23,7.12,7.4,7.08,7.4,37800,1.43489884882215,1.49132745523651,1.42683761933439,1.49132745523651,187564.440671844,0.0,1.0
2008-10-24,6.414,6.68,5.7,5.9,130200,1.2926181483631,1.34622532445674,1.1487252020065,1.18903134944532,646055.295647464,0.0,1.0
2008-10-27,6.35,6.47,6.01,6.01,50800,1.27972018118268,1.30390386964597,1.21119973053668,1.21119973053668,252070.72979179,0.0,1.0
2008-10-28,7.004,7.22,6.5499,6.55,50700,1.41152128330763,1.45505192254156,1.32000617554778,1.3200263286215,251574.527567792,0.0,1.0
2008-10-29,7.5,7.6,7.12,7.2,48400,1.51148052895592,1.53163360267533,1.43489884882215,1.45102130779768,240161.8764158,0.0,1.0
2008-10-30,7.92,8.45,7.55,7.55,54600,1.59612343857745,1.70293472929033,1.52155706581562,1.52155706581562,270926.414303775,0.0,1.0
2008-10-31,7.6301,8.3399,7.61,8.25,51400,1.53769967786487,1.68074619512526,1.53364891004727,1.66262858185151,255047.943135789,0.0,1.0
2008-11-03,7.367,7.97,7.26,7.97,130200,1.4846769409091,1.60619997543716,1.46311315202933,1.60619997543716,646055.295647463,0.0,1.0
2008-11-04,7.68,7.89,7.38,7.38,52400,1.54775606165086,1.59007751646163,1.48729684049262,1.48729684049262,260009.965375784,0.0,1.0
2008-11-05,7.0999,7.57,7.0,7.57,42000,1.43084808100455,1.52558768055951,1.41071516035886,1.52558768055951,208404.934079827,0.0,1.0
2008-11-06,6.6999,7.0999,6.0,7.07,74400,1.3502357861269,1.43084808100455,1.20918442316473,1.42482231196245,369174.454655694,0.0,1.0
2008-11-07,6.41,6.77,6.3,6.76,27600,1.29181202541433,1.36436309080421,1.26964364432297,1.36234778343227,136951.813823886,0.0,1.0
2008-11-10,6.289,6.7801,6.1901,6.75,76400,1.27951865044548,1.37943463219676,1.25939710575967,1.37331068381412,375515.901884443,0.06,1.0
2008-11-11,6.22,6.36,6.0,6.25,45700,1.26548036345538,1.29396384430486,1.22072060783478,1.27158396649456,224621.422985852,0.0,1.0
2008-11-12,6.072,6.44,6.0,6.11,44700,1.23536925512879,1.31024011907599,1.22072060783478,1.24310048564508,219706.293380034,0.0,1.0
2008-11-13,6.2,6.21,5.75,6.02,63100,1.2614112947626,1.26344582910899,1.16985724917499,1.22478967652756,310144.678127072,0.0,1.0
2008-11-14,6.0,6.48,5.75,6.25,29500,1.22072060783478,1.31837825646156,1.16985724917499,1.27158396649456,144996.32337161,0.0,1.0
2008-11-17,6.35,6.46,5.8,5.88,53600,1.29192930995847,1.31430918776877,1.18002992090695,1.19630619567808,263450.946871808,0.0,1.0
2008-11-18,6.11,6.51,6.05,6.51,40000,1.24310048564508,1.32448185950073,1.23089327956673,1.32448185950073,196605.184232692,0.0,1.0
2008-11-19,5.7101,6.45,5.7,6.45,57000,1.16173945713289,1.31227465342238,1.15968457744304,1.31227465342238,280162.387531587,0.0,1.0
2008-11-20,5.3501,6.09,5.1901,5.8,83200,1.08849622066281,1.2390314169523,1.05594367112054,1.18002992090695,408938.783203998,0.0,1.0
2008-11-21,5.6,5.79,5.01,5.36,88300,1.13933923397912,1.17799538656056,1.01930170754204,1.09051040966573,434005.944193669,0.0,1.0
2008-11-24,5.85,6.34,5.46,5.85,63100,1.19020259263891,1.28989477561208,1.11085575312965,1.19020259263891,310144.678127071,0.0,1.0
2008-11-25,5.75,6.1,5.6,5.87,35600,1.16985724917499,1.24106595129869,1.13933923397912,1.19427166133169,174978.613967096,0.0,1.0
2008-11-26,6.21,6.3,5.5,5.62,54400,1.26344582910899,1.28175663822651,1.11899389051521,1.14340830267191,267383.050556462,0.0,1.0
2008-11-28,6.236,6.31,5.87,6.31,14100,1.26873561840961,1.28379117257291,1.19427166133169,1.28379117257291,69303.327442024,0.0,1.0
2008-12-01,6.2,6.4,5.75,6.24,46500,1.2614112947626,1.30210198169043,1.16985724917499,1.26954943214817,228553.526670505,0.0,1.0
2008-12-02,6.0279,6.27,5.9,6.27,28000,1.22639695866121,1.27565303518734,1.20037526437086,1.27565303518734,137623.628962884,0.0,1.0
2008-12-03,6.18,6.47,6.17,6.39,78300,1.25734222606982,1.31634372211517,1.25530769172343,1.30006744734404,384854.648135495,0.0,1.0
2008-12-04,6.27,6.4,6.18,6.18,15900,1.27565303518734,1.30210198169043,1.25734222606982,1.25734222606982,78150.5607324952,0.0,1.0
2008-12-05,6.3688,6.5,6.25,6.3101,55700,1.29575423452969,1.32244732515434,1.27158396649456,1.28381151791637,273772.719044023,0.0,1.0
2008-12-08,6.32,6.5,6.17,6.28,41400,1.2858257069193,1.32244732515434,1.25530769172343,1.27768756953373,203486.365680836,0.0,1.0
2008-12-09,6.01,6.6,6.01,6.6,50400,1.22275514218117,1.34279266861825,1.22275514218117,1.34279266861825,247722.532133191,0.0,1.0
2008-12-10,6.13,6.24,5.96,6.01,22400,1.25937676041621,1.28197569086414,1.22445114063305,1.23472338174575,109031.708632308,0.06,1.0
2008-12-11,6.01,6.39,5.9,6.06,42400,1.23472338174575,1.31279241420222,1.21212445129782,1.24499562285844,206381.448482582,0.0,1.0
2008-12-12,6.2,6.35,6.0,6.0,24700,1.27375789797398,1.30457462131206,1.23266893352321,1.23266893352321,120226.92871509,0.0,1.0
2008-12-15,5.98,6.2,5.9344,6.2,43500,1.22856003707813,1.27375789797398,1.21919175318335,1.27375789797398,211735.684174348,0.0,1.0
2008-12-16,6.02,6.11,5.96,6.11,42900,1.23677782996828,1.25526786397113,1.22445114063305,1.25526786397113,208815.19197884,0.0,1.0
2008-12-17,5.61,6.18,5.57,6.17,106500,1.1525454528442,1.2696490015289,1.14432765995404,1.26759455330636,518387.364702713,0.0,1.0
2008-12-18,5.7399,5.98,5.55,5.77,45000,1.17923273525498,1.22856003707813,1.14021876350897,1.18541662440482,219036.914663118,0.0,1.0
2008-12-19,5.53,5.97,5.5,5.85,58700,1.13610986706389,1.22650558885559,1.12994652239627,1.20185221018513,285721.486460557,0.0,1.0
2008-12-22,5.74,5.97,5.5,5.6,65800,1.1792532797372,1.22650558885559,1.12994652239627,1.15049100462166,320280.644107405,0.0,1.0
2008-12-23,5.97,5.97,5.55,5.79,24300,1.22650558885559,1.22650558885559,1.14021876350897,1.18952552084989,118279.933918084,0.0,1.0
2008-12-24,5.8594,5.91,5.66,5.91,24100,1.20378339151431,1.21417889952036,1.16281769395689,1.21417889952036,117306.436519582,0.0,1.0
2008-12-26,5.91,5.95,5.7,5.72,32400,1.21417889952036,1.22239669241051,1.17103548684705,1.17514438329212,157706.578557445,0.0,1.0
2008-12-29,5.9,6.0799,5.9,5.92,52700,1.21212445129782,1.24908397482129,1.21212445129782,1.2162333477429,256516.564505474,0.0,1.0
2008-12-30,5.8,6.25,5.75,6.25,92400,1.19157996907243,1.28403013908667,1.18130772795974,1.28403013908667,449755.798108271,0.0,1.0
2008-12-31,5.9,6.19,5.66,5.83,75700,1.21212445129782,1.27170344975144,1.16281769395689,1.19774331374005,368468.765333291,0.0,1.0
2009-01-02,6.23,6.25,5.66,5.92,47200,1.2799212426416,1.28403013908667,1.16281769395689,1.2162333477429,229745.386046648,0.0,1.0
2009-01-05,6.32,6.4,5.9,6.29,78800,1.29841127664444,1.31484686242475,1.21212445129782,1.29224793197683,383557.975010084,0.0,1.0
2009-01-06,6.3699,6.48,6.13,6.13,64100,1.30866297327491,1.33128244820506,1.25937676041621,1.25937676041621,312005.916220132,0.0,1.0
2009-01-07,6.5,6.5,6.16,6.16,71600,1.33539134465014,1.33539134465014,1.26554010508383,1.26554010508383,348512.068663984,0.0,1.0
2009-01-08,6.28,6.4,6.25,6.37,36500,1.29019348375429,1.31484686242475,1.28403013908667,1.30868351775714,177663.275226752,0.0,1.0
2009-01-09,6.39,6.5,6.28,6.46,42300,1.31279241420222,1.33539134465014,1.29019348375429,1.32717355175999,205894.699783331,0.0,1.0
2009-01-12,6.54,6.55,6.3,6.39,44500,1.3436091375403,1.34566358576283,1.29430238019937,1.31279241420222,216603.171166861,0.0,1.0
2009-01-13,6.19,6.4215,6.16,6.4215,41000,1.28403013908667,1.33205162167126,1.27780705279062,1.33205162167126,197651.123812811,0.06,1.0
2009-01-14,6.26,6.4552,6.04,6.1601,36700,1.29855067377748,1.33904222194383,1.25291470760638,1.2778277964116,176921.859608052,0.0,1.0
2009-01-15,6.45,6.5,6.02,6.17,35700,1.33796355365251,1.34833536414594,1.24876598340901,1.2798814148893,172101.100490667,0.0,1.0
2009-01-16,6.5899,6.82,6.43,6.5,55900,1.36698387941313,1.4147149513039,1.33381482945514,1.34833536414594,269480.434661856,0.0,1.0
2009-01-20,6.82,6.82,6.21,6.42,43000,1.4147149513039,1.4147149513039,1.28817886328405,1.33174046735645,207292.642047581,0.0,1.0
2009-01-21,6.53,6.75,6.45,6.69,32100,1.354558450442,1.40019441661309,1.33796355365251,1.38774824402098,154746.367668078,0.0,1.0
2009-01-22,6.54,6.6999,6.47,6.65,28500,1.35663281254069,1.38980186249868,1.34211227784988,1.37945079562623,137391.63484549,0.0,1.0
2009-01-23,6.75,6.8519,6.47,6.56,69600,1.40019441661309,1.4213321663987,1.34211227784988,1.36078153673806,335524.83457004,0.0,1.0
2009-01-26,6.9,7.18,6.75,6.79,42000,1.43130984809338,1.48939198685659,1.40019441661309,1.40849186500784,202471.882930196,0.0,1.0
2009-01-27,6.94,6.94,6.81,6.89,23300,1.43960729648813,1.43960729648813,1.41264058920521,1.4292354859947,112323.687435085,0.0,1.0
2009-01-28,6.96,7.25,6.81,6.81,56900,1.4437560206855,1.5039125215474,1.41264058920521,1.41264058920521,274301.193779242,0.0,1.0
2009-01-29,6.8627,6.96,6.62,6.82,38900,1.42357247746529,1.4437560206855,1.37322770933017,1.4147149513039,187527.5296663,0.0,1.0
2009-01-30,6.6301,6.9499,6.55,6.94,40600,1.37532281504985,1.44166091496583,1.35870717463937,1.43960729648813,195722.820165856,0.0,1.0
2009-02-02,6.6,6.8,6.52,6.6,27800,1.3690789851328,1.41056622710652,1.35248408834331,1.3690789851328,134017.10346332,0.0,1.0
2009-02-03,6.87,7.0,6.635,6.8,23900,1.42508676179733,1.45205346908024,1.3763392524782,1.41056622710652,115216.142905516,0.0,1.0
2009-02-04,6.9799,7.01,6.77,6.77,25600,1.44788400126189,1.45412783117893,1.40434314081047,1.40434314081047,123411.433405071,0.0,1.0
2009-02-05,7.24,7.43,6.95,6.95,57800,1.50183815944871,1.54125103932375,1.44168165858681,1.44168165858681,278639.876984889,0.0,1.0
2009-02-06,7.06,7.44,7.05,7.13,41000,1.46449964167236,1.54332540142243,1.46242527957368,1.47902017636316,197651.12381281,0.0,1.0
2009-02-09,7.5,7.55,7.01,7.05,67500,1.55577157401455,1.56614338450798,1.45412783117893,1.46242527957368,325401.240423529,0.0,1.0
2009-02-10,7.07,7.55,6.98,7.51,47300,1.47902017636316,1.57943455891682,1.46019247963435,1.57106669370401,226103.068331563,0.06,1.0
2009-02-11,7.22,7.334,7.1,7.19,23800,1.51039967091118,1.53424808676767,1.48529607527277,1.50412377200158,113768.562923704,0.0,1.0
2009-02-12,7.2,7.4,7.05,7.4,61500,1.50621573830478,1.5480550643688,1.47483624375676,1.5480550643688,293981.790748226,0.0,1.0
2009-02-13,7.2,7.27,7.01,7.06,38800,1.50621573830478,1.52085950242718,1.46646837854396,1.47692821005996,185471.438715954,0.0,1.0
2009-02-17,7.5,7.5,7.0,7.24,109100,1.56897472740081,1.56897472740081,1.46437641224076,1.51458360351758,521518.916595634,0.0,1.0
2009-02-18,6.5,7.37,6.5,7.35,143400,1.3597780970807,1.5417791654592,1.3597780970807,1.53759523285279,685479.492573914,0.0,1.0
2009-02-19,5.76,6.45,5.7,6.45,145200,1.20497259064382,1.3493182655647,1.19242079282462,1.3493182655647,694083.837668984,0.0,1.0
2009-02-20,5.55,5.74,5.39,5.74,131700,1.1610412982766,1.20078865803742,1.12756983742538,1.20078865803742,629551.249455957,0.0,1.0
2009-02-23,5.13,5.73,5.11,5.57,86700,1.07317871354215,1.19869669173422,1.06899478093575,1.165225230883,414442.622079208,0.0,1.0
2009-02-24,5.4899,5.5,5.05,5.11,64100,1.14846858079436,1.15058146676059,1.05644298311655,1.06899478093575,306410.289218883,0.0,1.0
2009-02-25,5.5,5.65,5.11,5.54,72700,1.15058146676059,1.18196096130861,1.06899478093575,1.1589493319734,347519.938006441,0.0,1.0
2009-02-26,5.89,6.15,5.3,5.42,106300,1.23216815258544,1.28655927646866,1.10874214069657,1.13384573633499,508134.379781079,0.0,1.0
2009-02-27,5.57,5.97,5.39,5.97,59800,1.165225230883,1.24890388301104,1.12756983742538,1.24890388301104,285855.464825105,0.0,1.0
2009-03-02,4.9452,5.49,4.8,5.49,112900,1.034519176259,1.14848950045739,1.00414382553652,1.14848950045739,539683.645129669,0.0,1.0
2009-03-03,4.64,5.1099,4.15,5.05,176500,0.970672364685301,1.06897386127272,0.868166015828448,1.05644298311655,843703.838488812,0.0,1.0
2009-03-04,4.8194,4.98,4.51,4.75,55400,1.00820224016473,1.04179921899414,0.943476802743687,0.993683994020513,264822.621259377,0.0,1.0
2009-03-05,4.59,4.78,4.5,4.76,55500,0.960212533169296,0.999959892930116,0.941384836440486,0.995775960323714,265300.640431326,0.0,1.0
2009-03-06,4.51,4.69,4.28,4.51,91100,0.943476802743687,0.981132196201307,0.895361577770062,0.943476802743687,435475.465644933,0.0,1.0
2009-03-09,4.39,4.4495,4.2,4.26,74300,0.918373207105274,0.93082040660932,0.878625847344454,0.89117764516366,355168.244757613,0.0,1.0
2009-03-10,4.6,4.69,4.4,4.4,88700,0.962304499472497,0.981132196201307,0.920465173408475,0.920465173408475,424003.005518173,0.0,1.0
2009-03-11,4.778,4.95,4.6,4.8,78300,0.999541499669476,1.03552332008453,0.962304499472497,1.00414382553652,374289.011635546,0.0,1.0
2009-03-12,4.87,4.95,4.6,4.69,52400,1.01878758965893,1.03552332008453,0.962304499472497,0.981132196201307,250482.046100927,0.0,1.0
2009-03-13,4.7799,4.85,4.61,4.71,33400,1.01249077108629,1.02733953425145,0.976502113999833,0.997684372438007,157679.126130419,0.06,1.0
2009-03-16,4.98,5.02,4.74,4.88,54800,1.05487647022108,1.06334937359635,1.00403904996946,1.0336942117829,258707.069219968,0.0,1.0
2009-03-17,5.0499,5.05,4.83,4.98,54700,1.06968286886936,1.0697040511278,1.02310308256382,1.05487647022108,258234.976027961,0.0,1.0
2009-03-18,5.1668,5.19,4.95,5.12,40100,1.09444492898359,1.09935921294124,1.04852179268963,1.08453163203452,189309.369994903,0.0,1.0
2009-03-19,5.0,5.31,5.0,5.31,51400,1.05911292190871,1.12477792306705,1.05911292190871,1.12477792306705,242655.900691722,0.0,1.0
2009-03-20,4.98,5.06,4.9,5.0,31100,1.05487647022108,1.07182227697162,1.03793066347054,1.05911292190871,146820.982714252,0.0,1.0
2009-03-23,5.27,5.27,5.1,5.2,46500,1.11630501969178,1.11630501969178,1.08029518034689,1.10147743878506,219523.334283368,0.0,1.0
2009-03-24,5.3099,5.44,5.21,5.44,72400,1.12475674080861,1.15231485903668,1.10359566462888,1.15231485903668,341795.471013244,0.0,1.0
2009-03-25,5.43,5.7,5.31,5.43,59200,1.15019663319286,1.20738873097593,1.12477792306705,1.15019663319286,279479.169668287,0.0,1.0
2009-03-26,6.02,6.07,5.53,5.61,68700,1.27517195797809,1.28576308719718,1.17137889163104,1.18832469838157,324328.022908975,0.0,1.0
2009-03-27,5.66,5.99,5.61,5.99,40400,1.19891582760066,1.26881728044664,1.18832469838157,1.26881728044664,190725.649570926,0.0,1.0
2009-03-30,5.39,5.65,5.22,5.65,39800,1.14172372981759,1.19679760175684,1.1057138904727,1.19679760175684,187893.090418882,0.0,1.0
2009-03-31,5.46,5.5984,5.34,5.58,23600,1.15655131072431,1.18586755640275,1.1311326005985,1.18197002085012,111413.993313709,0.0,1.0
2009-04-01,5.65,5.8,5.33,5.44,27500,1.19679760175684,1.22857098941411,1.12901437475469,1.15231485903668,129825.627801992,0.0,1.0
2009-04-02,5.71,5.983,5.6,5.6,52800,1.20950695681975,1.26733452235596,1.18620647253776,1.18620647253776,249265.205379823,0.0,1.0
2009-04-03,5.6,5.8,5.57,5.65,31400,1.18620647253776,1.22857098941411,1.17985179500631,1.19679760175684,148237.262290273,0.0,1.0
2009-04-06,5.6978,5.75,5.55,5.55,20200,1.20692272129029,1.21797986019502,1.17561534331867,1.17561534331867,95362.8247854629,0.0,1.0
2009-04-07,5.87,5.91,5.4,5.55,51400,1.24339857032083,1.2518714736961,1.14384195566141,1.17561534331867,242655.900691722,0.0,1.0
2009-04-08,5.94,5.99,5.74,5.83,35100,1.25822615122755,1.26881728044664,1.2158616343512,1.23492566694556,165704.710394542,0.0,1.0
2009-04-09,6.0656,6.19,5.85,6.0,41500,1.2848310678259,1.31118179732299,1.23916211863319,1.27093550629045,195918.674683005,0.0,1.0
2009-04-13,6.04,6.17,5.92,6.17,34900,1.27940840966572,1.30694534563535,1.25398969953992,1.30694534563535,164760.524010528,0.0,1.0
2009-04-14,6.0,6.15,5.94,6.04,62300,1.28364486135336,1.31573598288719,1.27080841273983,1.29220249376238,291202.03823813,0.06,1.0
2009-04-15,6.05,6.17,5.95,6.0,25500,1.29434190186464,1.3200147990917,1.27294782084208,1.28364486135336,119191.845506778,0.0,1.0
2009-04-16,5.96,6.08,5.92,5.97,37500,1.27508722894434,1.3007601261714,1.26652959653531,1.27722663704659,175282.125745262,0.0,1.0
2009-04-17,6.0899,6.4,5.97,6.4,102400,1.30287814019264,1.36922118544358,1.27722663704659,1.36922118544358,478637.058035063,0.0,1.0
2009-04-20,5.96,6.25,5.95,6.14,41300,1.27508722894434,1.33713006390975,1.27294782084208,1.31359657478494,193044.047820782,0.0,1.0
2009-04-21,5.996,6.19,5.92,5.95,46700,1.28278909811246,1.32429361529622,1.26652959653531,1.27294782084208,218284.6739281,0.0,1.0
2009-04-22,6.019,6.1455,6.0,6.06,22300,1.28770973674764,1.31477324924118,1.28364486135336,1.29648130996689,104234.437443183,0.0,1.0
2009-04-23,6.115,6.42,5.97,6.13,19200,1.3082480545293,1.37350000164809,1.27722663704659,1.31145716668268,89744.4483815745,0.0,1.0
2009-04-24,6.08,6.38,6.07,6.2,43300,1.3007601261714,1.36494236923907,1.29862071806915,1.32643302339847,202392.427860531,0.0,1.0
2009-04-27,5.99,6.14,5.99,6.02,48000,1.2815054532511,1.31359657478494,1.2815054532511,1.28792367755787,224361.120953937,0.0,1.0
2009-04-28,6.06,6.14,6.0,6.0,36700,1.29648130996689,1.31359657478494,1.28364486135336,1.28364486135336,171542.773729364,0.0,1.0
2009-04-29,6.15,6.15,5.96,6.02,45900,1.31573598288719,1.31573598288719,1.27508722894434,1.28792367755787,214545.321912202,0.0,1.0
2009-04-30,5.99,6.15,5.98,6.14,52300,1.2815054532511,1.31573598288719,1.27936604514885,1.31359657478494,244460.138039394,0.0,1.0
2009-05-01,5.97,6.13,5.96,6.03,66400,1.27722663704659,1.31145716668268,1.27508722894434,1.29006308566013,310366.217319613,0.0,1.0
2009-05-04,6.067,6.16,6.01,6.01,44500,1.29797889563847,1.31787539098945,1.28578426945561,1.28578426945561,208001.455884379,0.0,1.0
2009-05-05,6.2,6.2,6.07,6.16,29600,1.32643302339847,1.32643302339847,1.29862071806915,1.31787539098945,138356.024588261,0.0,1.0
2009-05-06,6.19,6.31,6.16,6.3,28300,1.32429361529622,1.34996651252328,1.31787539098945,1.34782710442103,132279.577562425,0.0,1.0
2009-05-07,6.05,6.28,6.01,6.2,35700,1.29434190186464,1.34354828821652,1.28578426945561,1.32643302339847,166868.58370949,0.0,1.0
2009-05-08,6.29,6.5,6.09,6.2,91400,1.34568769631877,1.39061526646614,1.30289953427366,1.32643302339847,427220.967816454,0.0,1.0
2009-05-11,6.66,6.66,6.13,6.17,41200,1.42484579610223,1.42484579610223,1.31145716668268,1.3200147990917,192576.628818795,0.0,1.0
2009-05-12,6.36,7.1,6.26,6.78,52500,1.37350000164809,1.53330975026753,1.35190408967249,1.46420283194561,243101.565052309,0.06,1.0
2009-05-13,6.18,6.39,6.14,6.39,34400,1.33462736009202,1.37997877524077,1.32598899530178,1.37997877524077,159289.406434274,0.0,1.0
2009-05-14,6.25,6.3744,6.19,6.27,29000,1.34974449847494,1.37660981297258,1.33678695128958,1.35406368087005,134284.674028894,0.0,1.0
2009-05-15,6.25,6.37,6.25,6.26,38600,1.34974449847494,1.37565959284565,1.34974449847494,1.35190408967249,178737.531638459,0.0,1.0
2009-05-18,6.2499,6.25,6.13,6.25,38400,1.34972290256296,1.34974449847494,1.32382940410422,1.34974449847494,177811.43043826,0.0,1.0
2009-05-19,6.3,6.34,6.18,6.25,47800,1.36054245446273,1.36918081925297,1.33462736009202,1.34974449847494,221338.186847626,0.0,1.0
2009-05-20,6.37,6.38,6.27,6.37,37700,1.37565959284565,1.37781918404321,1.35406368087005,1.37565959284565,174570.076237563,0.0,1.0
2009-05-21,6.41,6.48,6.3063,6.35,33300,1.38429795763589,1.39941509601881,1.3619029969172,1.37134041045053,154195.849833179,0.0,1.0
2009-05-22,6.3,6.7,6.27,6.43,67300,1.36054245446273,1.44692610236513,1.35406368087005,1.38861714003101,311633.053867056,0.0,1.0
2009-05-26,6.39,6.39,6.18,6.27,51100,1.37997877524077,1.37997877524077,1.33462736009202,1.35406368087005,236618.856650914,0.0,1.0
2009-05-27,6.57,6.6101,6.3,6.32,39800,1.41885141679685,1.42751137749907,1.36054245446273,1.36486163685785,184294.138839655,0.0,1.0
2009-05-28,6.65,6.82,6.43,6.75,67800,1.43612814637733,1.47284119673585,1.38861714003101,1.45772405835293,313948.306867553,0.0,1.0
2009-05-29,6.55,6.73,6.4,6.53,41300,1.41453223440173,1.45340487595781,1.38213836643833,1.41021305200661,191239.89784115,0.0,1.0
2009-06-01,6.632,6.7299,6.5,6.6,48400,1.43224088222172,1.45338328004583,1.40373427841393,1.42533019038953,224116.490448224,0.0,1.0
2009-06-02,6.56,6.7,6.56,6.63,40700,1.41669182559929,1.44692610236513,1.41669182559929,1.43180896398221,188461.594240552,0.0,1.0
2009-06-03,6.7,6.7501,6.5,6.66,51800,1.44692610236513,1.45774565426491,1.40373427841393,1.43828773757489,239860.210851611,0.0,1.0
2009-06-04,6.832,7.0,6.6,6.7,61000,1.47543270617292,1.51171383829193,1.42533019038953,1.44692610236513,282460.866060778,0.0,1.0
2009-06-05,6.91,7.0,6.75,6.98,30800,1.49227751751389,1.51171383829193,1.45772405835293,1.50739465589681,142619.584830687,0.0,1.0
2009-06-08,6.93,6.99,6.63,6.98,61100,1.49659669990901,1.50955424709437,1.43180896398221,1.50739465589681,282923.916660877,0.0,1.0
2009-06-09,6.855,6.95,6.78,6.86,31100,1.48039976592731,1.50091588230413,1.46420283194561,1.48147956152609,144008.736630986,0.0,1.0
2009-06-10,6.91,6.91,6.7,6.89,41100,1.49227751751389,1.49227751751389,1.44692610236513,1.48795833511877,190313.79664095,0.0,1.0
2009-06-11,6.84,6.94,6.71,6.81,54600,1.47716037913097,1.49875629110657,1.44908569356269,1.47068160553829,252825.627654401,0.0,1.0
2009-06-12,6.78,6.87,6.69,6.87,25200,1.47716037913097,1.49676870274775,1.45755205551419,1.49676870274775,115665.165688046,0.06,1.0
2009-06-15,6.64,6.78,6.62,6.62,41400,1.44665854239375,1.47716037913097,1.44230113714558,1.44230113714558,190021.343630361,0.0,1.0
2009-06-16,6.7828,6.79,6.63,6.65,21800,1.47777041586571,1.47933908175506,1.44447983976966,1.44883724501784,100059.548095214,0.0,1.0
2009-06-17,6.8482,7.0,6.73,6.82,50800,1.49201913102724,1.52509183686088,1.46626686601053,1.48587518962732,233166.286387013,0.0,1.0
2009-06-18,6.89,7.0,6.77,6.95,64100,1.50112610799593,1.52509183686088,1.47498167650688,1.51419832374045,294211.790500147,0.0,1.0
2009-06-19,6.78,6.97,6.77,6.97,37400,1.47716037913097,1.51855572898862,1.47498167650688,1.51855572898862,171661.793521147,0.0,1.0
2009-06-22,6.89,6.9,6.75,6.75,28800,1.50112610799593,1.50330481062001,1.47062427125871,1.47062427125871,132188.760786338,0.0,1.0
2009-06-23,6.65,6.8836,6.65,6.88,26000,1.44883724501784,1.49973173831651,1.44883724501784,1.49894740537184,119337.075709888,0.0,1.0
2009-06-24,6.88,6.88,6.7742,6.82,29700,1.49894740537184,1.49894740537184,1.475896731609,1.48587518962732,136319.659560911,0.0,1.0
2009-06-25,6.9,6.9,6.7601,6.84,24300,1.50330481062001,1.50330481062001,1.47282476090904,1.49023259487549,111534.266913473,0.0,1.0
2009-06-26,6.879,6.92,6.8,6.9,24400,1.49872953510943,1.50766221586819,1.48151778437914,1.50330481062001,111993.255666203,0.0,1.0
2009-06-29,6.97,6.97,6.83,6.92,23200,1.51855572898862,1.51855572898862,1.4880538922514,1.50766221586819,106485.390633439,0.0,1.0
2009-06-30,7.0,7.0,6.84,6.98,35300,1.52509183686088,1.52509183686088,1.49023259487549,1.52073443161271,162023.02971381,0.0,1.0
2009-07-01,6.98,7.09,6.95,7.0,36100,1.52073443161271,1.54470016047767,1.51419832374045,1.52509183686088,165694.939735653,0.0,1.0
2009-07-02,7.05,7.05,6.95,6.98,37400,1.53598534998132,1.53598534998132,1.51419832374045,1.52073443161271,171661.793521147,0.0,1.0
2009-07-06,6.88,7.07,6.63,6.71,36200,1.49894740537184,1.54034275522949,1.44447983976966,1.46190946076236,166153.928488383,0.0,1.0
2009-07-07,6.77,6.92,6.63,6.7,40000,1.47498167650688,1.50766221586819,1.44447983976966,1.45973075813827,183595.501092136,0.0,1.0
2009-07-08,6.7,6.904,6.7,6.9,36500,1.45973075813827,1.50417629166965,1.45973075813827,1.50330481062001,167530.894746575,0.0,1.0
2009-07-09,6.81,6.94,6.7,6.94,51600,1.48369648700323,1.51201962111636,1.45973075813827,1.51201962111636,236838.196408856,0.0,1.0
2009-07-10,6.78,6.8316,6.75,6.75,20800,1.47716037913097,1.48840248467126,1.47062427125871,1.47062427125871,95469.6605679107,0.0,1.0
2009-07-13,6.9,6.9,6.76,6.9,48700,1.50330481062001,1.50330481062001,1.4728029738828,1.50330481062001,223527.522579676,0.0,1.0
2009-07-14,6.8732,6.9,6.79,6.9,45300,1.49746588758746,1.50330481062001,1.47933908175506,1.50330481062001,207921.904986844,0.0,1.0
2009-07-15,6.97,7.12,6.8,6.88,49300,1.53162794473314,1.56458980868005,1.49427116559331,1.511850826365,224350.176674186,0.06,1.0
2009-07-16,6.95,7.05,6.84,7.0,47200,1.52723302954022,1.54920760550483,1.50306099597915,1.53822031752253,214793.678276299,0.0,1.0
2009-07-17,6.7,6.9,6.62,6.86,101500,1.4722965896287,1.51624574155792,1.45471692885702,1.50745591117208,461897.4225645,0.0,1.0
2009-07-20,6.62,6.8248,6.62,6.7,48300,1.45471692885702,1.49972086043253,1.45471692885702,1.4722965896287,219799.463151382,0.0,1.0
2009-07-21,6.7011,6.81,6.65,6.65,41500,1.47253830996431,1.49646862318977,1.4613093016464,1.4613093016464,188854.611196323,0.0,1.0
2009-07-22,6.68,6.82,6.65,6.7,42700,1.46790167443578,1.49866608078623,1.4613093016464,1.4722965896287,194315.467423686,0.0,1.0
2009-07-23,6.8,6.83,6.67,6.67,37500,1.49427116559331,1.50086353838269,1.46570421683932,1.46570421683932,170651.757105111,0.0,1.0
2009-07-24,6.9,6.9,6.75,6.8,57000,1.51624574155792,1.51624574155792,1.48328387761101,1.49427116559331,259390.670799768,0.0,1.0
2009-07-27,6.95,6.99,6.8999,6.9,64400,1.52723302954022,1.53602285992607,1.51622376698195,1.51624574155792,293065.95086851,0.0,1.0
2009-07-28,7.0,7.0,6.95,6.95,38400,1.53822031752253,1.53822031752253,1.52723302954022,1.52723302954022,174747.399275633,0.0,1.0
2009-07-29,6.94,7.0,6.87,6.96,50000,1.52503557194376,1.53822031752253,1.50965336876854,1.52943048713668,227535.676140148,0.0,1.0
2009-07-30,7.0,7.0,6.89,6.89,21900,1.53822031752253,1.53822031752253,1.51404828396146,1.51404828396146,99660.6261493843,0.0,1.0
2009-07-31,6.92,6.962,6.8,6.93,43800,1.52064065675084,1.52986997865597,1.49427116559331,1.5228381143473,199321.252298769,0.0,1.0
2009-08-03,7.006,7.05,6.9,6.9,59200,1.5395387920804,1.54920760550483,1.51624574155792,1.51624574155792,269402.240549935,0.0,1.0
2009-08-04,7.05,7.06,6.86,6.89,48800,1.54920760550483,1.55140506310129,1.50745591117208,1.51404828396146,222074.819912784,0.0,1.0
2009-08-05,7.0999,7.25,6.95,6.95,81500,1.56017291891117,1.59315675743404,1.52723302954022,1.52723302954022,370883.15210844,0.0,1.0
2009-08-06,7.21,7.33,7.06,7.06,26100,1.5843669270482,1.61073641820573,1.55140506310129,1.55140506310129,118773.622945157,0.0,1.0
2009-08-07,7.3828,7.39,7.12,7.21,57700,1.62233899431504,1.62392116378449,1.56458980868005,1.5843669270482,262576.170265731,0.0,1.0
2009-08-10,7.27,7.48,7.2,7.35,48300,1.59755167262697,1.64369828215264,1.58216946945174,1.61513133339865,219799.463151382,0.0,1.0
2009-08-11,7.27,7.4,7.17,7.37,32900,1.59755167262697,1.62611862138096,1.57557709666236,1.61952624859157,149718.474900217,0.0,1.0
2009-08-12,7.31,7.4,7.24,7.24,35100,1.60634150301281,1.62611862138096,1.59095929983758,1.59095929983758,159730.044650383,0.0,1.0
2009-08-13,7.14,7.32,7.024,7.32,58200,1.58216946945174,1.62205609473204,1.55646475538222,1.62205609473204,262644.430968572,0.06,1.0
2009-08-14,7.17,7.1899,7.07,7.14,25600,1.58881724033179,1.59322692834889,1.56665800406496,1.58216946945174,115527.447298891,0.0,1.0
2009-08-17,6.9,7.0799,6.76,7.07,63000,1.52898730241135,1.56885176845538,1.49796437163778,1.56665800406496,284305.827337113,0.0,1.0
2009-08-18,6.973,7.01,6.92,6.92,25100,1.54516354488613,1.55336246230486,1.53341914966471,1.53341914966471,113271.051843835,0.0,1.0
2009-08-19,6.9599,7.08,6.85,7.02,33200,1.54226068493518,1.56887392769164,1.51790768427793,1.55557838593154,149824.658215749,0.0,1.0
2009-08-20,6.9,7.13,6.9,7.02,50900,1.52898730241135,1.57995354582506,1.52898730241135,1.55557838593154,229701.057324747,0.0,1.0
2009-08-21,7.05,7.1,6.9999,7.08,49300,1.56222615681159,1.57330577494501,1.55112437944191,1.56887392769164,222480.591868567,0.0,1.0
2009-08-24,7.076,7.19,7.02,7.17,34700,1.56798755824097,1.59324908758516,1.55557838593154,1.58881724033179,156593.844580918,0.0,1.0
2009-08-25,7.19,7.28,7.06,7.16,31100,1.59324908758516,1.6131924002253,1.56444208043828,1.58660131670511,140347.797304512,0.0,1.0
2009-08-26,7.2,7.3,7.12,7.3,33000,1.59546501121184,1.61762424747867,1.57773762219837,1.61762424747867,148922.100033726,0.0,1.0
2009-08-27,7.08,7.29,7.03,7.29,84900,1.56887392769164,1.61540832385199,1.55779430955823,1.61540832385199,383135.948268588,0.0,1.0
2009-08-28,7.1,7.22,7.1,7.22,35000,1.57330577494501,1.59989685846521,1.57330577494501,1.59989685846521,157947.681853952,0.0,1.0
2009-08-31,7.08,7.18,7.05,7.07,27200,1.56887392769164,1.59103316395847,1.56222615681159,1.56665800406496,122747.912755072,0.0,1.0
2009-09-01,7.05,7.09,6.91,7.01,89800,1.56222615681159,1.57108985131832,1.53120322603803,1.55336246230486,405248.623728141,0.0,1.0
2009-09-02,6.91,7.09,6.9,7.03,40300,1.53120322603803,1.57108985131832,1.52898730241135,1.55779430955823,181865.473677551,0.0,1.0
2009-09-03,6.91,7.09,6.9,7.08,31200,1.53120322603803,1.57108985131832,1.52898730241135,1.56887392769164,140799.076395523,0.0,1.0
2009-09-04,6.95,7.07,6.92,6.92,19300,1.54006692054476,1.56665800406496,1.53341914966471,1.53341914966471,87096.8645651795,0.0,1.0
2009-09-08,7.1,7.1,6.9501,7.05,31400,1.57330577494501,1.57330577494501,1.54008907978103,1.56222615681159,141701.634577546,0.0,1.0
2009-09-09,7.01,7.112,6.96,7.09,67000,1.55336246230486,1.57596488329703,1.54228284417144,1.57108985131832,302356.990977566,0.0,1.0
2009-09-10,7.02,7.1,6.95,7.0,41800,1.55557838593154,1.57330577494501,1.54006692054476,1.55114653867818,188634.660042721,0.0,1.0
2009-09-11,7.07,7.08,7.0,7.03,24000,1.56665800406496,1.56887392769164,1.55114653867818,1.55779430955823,108306.98184271,0.0,1.0
2009-09-14,7.06,7.06,6.93,6.93,27800,1.57773762219837,1.57773762219837,1.54868579629387,1.54868579629387,124398.377295793,0.06,1.0
2009-09-15,7.05,7.07,6.99,7.06,43900,1.57550286635957,1.57997237803718,1.56209433132672,1.57773762219837,196442.041844794,0.0,1.0
2009-09-16,7.16,7.2,7.05,7.07,61000,1.60008518058645,1.60902420394168,1.57550286635957,1.57997237803718,272960.468167027,0.0,1.0
2009-09-17,7.1551,7.24,7.1,7.16,35400,1.59899015022544,1.61796322729692,1.58667664555361,1.60008518058645,158406.56677234,0.0,1.0
2009-09-18,7.217,7.25,7.07,7.25,52000,1.61282328886766,1.62019798313572,1.57997237803718,1.62019798313572,232687.612207957,0.0,1.0
2009-09-21,7.17,7.26,7.11,7.25,35100,1.60231993642526,1.62243273897453,1.58891140139241,1.62019798313572,157064.138240371,0.0,1.0
2009-09-22,7.35,7.5,7.15,7.2399,51600,1.6425455415238,1.67606687910592,1.59785042474765,1.61794087973853,230897.707498666,0.0,1.0
2009-09-23,7.38,7.48,7.31,7.46,52700,1.64924980904023,1.67159736742831,1.63360651816857,1.66712785575069,235819.945449218,0.0,1.0
2009-09-24,7.4001,7.45,7.2,7.37,47500,1.65374166827623,1.66489309991188,1.60902420394168,1.64701505320142,212551.184228423,0.0,1.0
2009-09-25,7.4397,7.5,7.199,7.31,71200,1.66259130139791,1.67606687910592,1.6088007283578,1.63360651816857,318603.038253972,0.0,1.0
2009-09-28,7.45,7.77,7.32,7.77,42600,1.66489309991188,1.73640528675373,1.63584127400738,1.73640528675373,190624.851539596,0.0,1.0
2009-09-29,7.46,7.5599,7.35,7.35,45600,1.66712785575069,1.68945306658038,1.6425455415238,1.6425455415238,204049.136859286,0.0,1.0
2009-09-30,7.41,7.4799,7.37,7.42,43300,1.65595407655665,1.67157501986992,1.64701505320142,1.65818883239546,193757.184780857,0.0,1.0
2009-10-01,7.23,7.54,7.23,7.54,41200,1.61572847145811,1.68500590246115,1.61572847145811,1.68500590246115,184360.185057074,0.0,1.0
2009-10-02,7.27,7.27,7.09,7.13,31000,1.62466749481334,1.62466749481334,1.5844418897148,1.59338091307003,138717.614970128,0.0,1.0
2009-10-05,7.33,7.47,7.15,7.15,55800,1.63807602984619,1.6693626115895,1.59785042474765,1.59785042474765,249691.706946231,0.0,1.0
2009-10-06,7.5266,7.6,7.39,7.4,40200,1.68201132963715,1.698414437494,1.65148456487903,1.65371932071784,179885.423283844,0.0,1.0
2009-10-07,7.7801,7.99,7.606,7.67,68800,1.73866239015093,1.78556991520751,1.69975529099729,1.71405772836566,307863.609998221,0.0,1.0
2009-10-08,7.89,8.0,7.8251,7.87,60800,1.76322235681943,1.78780467104632,1.74871879142557,1.75875284514181,272065.515812381,0.0,1.0
2009-10-09,7.95,8.05,7.88,7.88,42200,1.77663089185228,1.79897845024036,1.76098760098062,1.76098760098062,188834.946830304,0.0,1.0
2009-10-12,8.1,8.2,7.97,7.99,40700,1.8101522294344,1.83249978782247,1.78110040352989,1.78556991520751,182122.804170458,0.0,1.0
2009-10-13,8.2,8.41,8.13,8.18,65400,1.83249978782247,1.87942966043744,1.81685649695082,1.82803027614486,292649.419969239,0.0,1.0
2009-10-14,8.23,8.3,8.14,8.2,61900,1.85261259037175,1.86836992710638,1.83235315742722,1.8458594460569,274983.017306265,0.06,1.0
2009-10-15,8.27,8.44,8.22,8.23,26100,1.86161678279154,1.89988460057564,1.8503615422668,1.85261259037175,115945.989526551,0.0,1.0
2009-10-16,8.2068,8.33,8.1,8.25,45700,1.84739015876827,1.87512307142122,1.82334896500743,1.85711468658164,203016.541048406,0.0,1.0
2009-10-19,8.1,8.32,8.06,8.29,41000,1.82334896500743,1.87287202331627,1.81434477258764,1.86611887900143,182137.378183472,0.0,1.0
2009-10-20,8.15,8.2958,8.1,8.26,45900,1.83460420553217,1.8674244869023,1.82334896500743,1.85936573468659,203905.016063935,0.0,1.0
2009-10-21,8.02,8.21,8.01,8.21,33700,1.80534058016785,1.84811049416185,1.8030895320629,1.84811049416185,149708.040116658,0.0,1.0
2009-10-22,8.12,8.21,8.0701,8.13,31800,1.82785106121732,1.84811049416185,1.81661833117364,1.83010210932227,141267.527469132,0.0,1.0
2009-10-23,8.12,8.28,7.44,8.28,32000,1.82785106121732,1.86386783089648,1.6747797900809,1.86386783089648,142156.002484661,0.0,1.0
2009-10-26,8.0997,8.2597,8.01,8.12,62200,1.82328143356428,1.85929820324344,1.8030895320629,1.82785106121732,276315.72982956,0.0,1.0
2009-10-27,7.93,8.11,7.92,8.11,67100,1.78508114722332,1.82560001311238,1.78283009911838,1.82560001311238,298083.367710024,0.0,1.0
2009-10-28,7.66,8.0,7.55,8.0,106800,1.72430284838974,1.80083848395795,1.69954131923532,1.80083848395795,474445.658292556,0.0,1.0
2009-10-29,7.62,7.8,7.56,7.57,54200,1.71529865596995,1.75581752185901,1.70179236734027,1.70404341544521,240776.729208395,0.0,1.0
2009-10-30,7.12,7.63,7.0,7.5,149300,1.60274625072258,1.7175497040749,1.57573367346321,1.68828607871058,663246.599092496,0.0,1.0
2009-11-02,7.21,7.59,7.13,7.25,62800,1.62300568366711,1.70854551165511,1.60499729882753,1.6320098760869,278981.154876146,0.0,1.0
2009-11-03,7.65,7.65,6.84,7.14,66200,1.72205180028479,1.72205180028479,1.53971690378405,1.60724834693247,294085.230140143,0.0,1.0
2009-11-04,7.98,8.07,7.72,7.72,58200,1.79633638774806,1.81659582069259,1.73780913701943,1.73780913701943,258546.229518977,0.0,1.0
2009-11-05,8.1,8.17,7.75,8.06,87300,1.82334896500743,1.83910630174206,1.74456228133427,1.81434477258764,387819.344278465,0.0,1.0
2009-11-06,8.07,8.1,7.99,8.02,30000,1.81659582069259,1.82334896500743,1.79858743585301,1.80534058016785,133271.252329369,0.0,1.0
2009-11-09,8.04,8.15,7.84,7.93,56200,1.80984267637774,1.83460420553217,1.7648217142788,1.78508114722332,249661.479363686,0.0,1.0
2009-11-10,8.0641,8.15,7.87,8.15,74300,1.82877399094035,1.84825436516956,1.78475605569135,1.84825436516956,327630.769558305,0.06,1.0
2009-11-11,8.1,8.2,8.08,8.15,34800,1.83691538133417,1.85959334900496,1.83237978780001,1.84825436516956,153452.90418074,0.0,1.0
2009-11-12,8.092,8.19,8.092,8.19,31300,1.8351011439205,1.85732555223788,1.8351011439205,1.85732555223788,138019.422438425,0.0,1.0
2009-11-13,8.04,8.07,7.91,8.02,60100,1.82330860073169,1.83011199103293,1.79382724275966,1.81877300719753,265014.929346624,0.0,1.0
2009-11-16,8.15,8.2,8.01,8.12,55000,1.84825436516956,1.85959334900496,1.81650521043045,1.84145097486833,242526.141664964,0.0,1.0
2009-11-17,8.166,8.21,8.0464,8.2,41600,1.85188283999689,1.86186114577204,1.82475999066262,1.85959334900496,183437.954422954,0.0,1.0
2009-11-18,8.075,8.1244,8.06,8.08,31900,1.83124588941647,1.84244880544584,1.82784419426585,1.83237978780001,140665.162165679,0.0,1.0
2009-11-19,8.07,8.14,7.93,8.13,41900,1.83011199103293,1.84598656840248,1.79836283629382,1.84371877163541,184760.824286581,0.0,1.0
2009-11-20,8.06,8.32,8.06,8.14,107100,1.82784419426585,1.88680691020991,1.82784419426585,1.84598656840248,472264.541314865,0.0,1.0
2009-11-23,8.34,8.38,8.11,8.23,71000,1.89134250374407,1.90041369081239,1.83918317810125,1.8663967393062,313079.201058407,0.0,1.0
2009-11-24,8.45,8.5,8.28,8.39,63900,1.91628826818194,1.92762725201734,1.87773572314159,1.90268148757946,281771.280952566,0.0,1.0
2009-11-25,8.37,8.55,8.3,8.37,64400,1.89814589404531,1.93896623585273,1.88227131667575,1.89814589404531,283976.064058611,0.0,1.0
2009-11-27,8.6,8.67,8.3,8.32,66500,1.95030521968813,1.96617979705768,1.88227131667575,1.88680691020991,293236.153104001,0.0,1.0
2009-11-30,8.5699,8.66,8.53,8.53,53000,1.94347915141922,1.9639120002906,1.93443064231857,1.93443064231857,233707.009240783,0.0,1.0
2009-12-01,8.4736,8.66,8.42,8.56,75300,1.92164026855225,1.9639120002906,1.9094848778807,1.94123403261981,332040.335770394,0.0,1.0
2009-12-02,8.34,8.63,8.23,8.63,68200,1.89134250374407,1.95710860998937,1.8663967393062,1.95710860998937,300732.415664554,0.0,1.0
2009-12-03,8.45,8.57,8.381,8.47,49700,1.91628826818194,1.94350182938689,1.90064047048909,1.9208238617161,219155.440740885,0.0,1.0
2009-12-04,8.529,8.71,8.5,8.57,61500,1.93420386264187,1.975250984126,1.92762725201734,1.94350182938689,271188.322043549,0.0,1.0
2009-12-07,8.94,8.99,8.7,8.7,152300,2.02741030976882,2.03874929360422,1.97298318735892,1.97298318735892,671576.934101344,0.0,1.0
2009-12-08,8.88,8.89,8.72,8.8,35800,2.01380352916635,2.01607132593343,1.97751878089308,1.99566115502971,157862.47039283,0.0,1.0
2009-12-09,8.97,8.99,8.77,8.79,109300,2.03421370007006,2.03874929360422,1.98885776472847,1.99339335826263,481965.586981463,0.0,1.0
2009-12-10,8.7799,8.94,8.71,8.85,36600,2.00470966413036,2.04126520772736,1.9887494361639,2.02071555798513,160294.702893747,0.06,1.0
2009-12-11,8.7725,8.97,8.7,8.86,55800,2.00302002626267,2.04811509097476,1.9864661417481,2.02299885240094,244383.727362598,0.0,1.0
2009-12-14,9.19,9.19,8.7,8.79,155600,2.09834756812242,2.09834756812242,1.9864661417481,2.00701579149032,681471.469132979,0.0,1.0
2009-12-15,9.14,9.29,9.0,9.16,138500,2.0869310960434,2.12118051228044,2.05496497422217,2.09149768487501,606579.681715411,0.0,1.0
2009-12-16,8.93,9.1976,8.83,9.01,84800,2.03898191331155,2.10008287187843,2.01614896915353,2.05724826863797,371393.191404093,0.0,1.0
2009-12-17,8.54,9.04,8.53,9.0,89500,1.94993343109526,2.06409815188538,1.94765013667946,2.05496497422217,391977.483852196,0.0,1.0
2009-12-18,8.45,8.8096,8.39,8.62,50800,1.92938378135304,2.01149104854529,1.91568401485822,1.96819978642168,222485.543907168,0.0,1.0
2009-12-21,8.94,9.0026,8.4899,8.5,53300,2.04126520772736,2.05555863077028,1.93849412607209,1.94080025343205,233434.635634883,0.0,1.0
2009-12-22,8.69,8.893,8.61,8.88,29900,1.9841828473323,2.03053372397308,1.96591649200588,2.02756544123254,130951.137063471,0.0,1.0
2009-12-23,8.64,8.8,8.5,8.57,45200,1.97276637525328,2.00929908590612,1.94080025343205,1.95678331434267,197959.578437087,0.0,1.0
2009-12-24,8.6805,8.82,8.6,8.73,22100,1.98201371763728,2.01386567473773,1.96363319759007,1.9933160249955,96789.9708730006,0.0,1.0
2009-12-28,8.63,8.7,8.43,8.63,65800,1.97048308083748,1.9864661417481,1.92481719252143,1.97048308083748,288180.094273459,0.0,1.0
2009-12-29,8.63,8.68,8.6,8.67,43300,1.97048308083748,1.98189955291649,1.96363319759007,1.97961625850069,189638.268724024,0.0,1.0
2009-12-30,8.715,8.76,8.55,8.55,42400,1.9898910833718,2.00016590824291,1.95221672551106,1.95221672551106,185696.595702046,0.0,1.0
2009-12-31,8.9462,9.11,8.76,8.76,57500,2.04268085026515,2.080081212796,2.00016590824291,2.00016590824291,251829.109737445,0.0,1.0
2010-01-04,8.9,9.08,8.65,9.08,66700,2.03213203006415,2.07323132954859,1.97504966966909,2.07323132954859,292121.767295435,0.0,1.0
2010-01-05,9.02,9.09,8.82,8.9,51600,2.05953156305377,2.07551462396439,2.01386567473773,2.03213203006415,225989.253260038,0.0,1.0
2010-01-06,9.1174,9.13,8.97,9.0,76400,2.08177085066369,2.0846478016276,2.04811509097476,2.05496497422217,334604.24319897,0.0,1.0
2010-01-07,9.09,9.14,9.0,9.09,47700,2.07551462396439,2.0869310960434,2.05496497422217,2.07551462396439,208908.670164802,0.0,1.0
2010-01-08,8.98,9.11,8.9401,9.0,45000,2.05039838539057,2.080081212796,2.04128804067151,2.05496497422217,197083.651098869,0.0,1.0
2010-01-11,8.98,9.1,8.94,9.09,63200,2.05039838539057,2.07779791838019,2.04126520772736,2.07551462396439,276793.038876634,0.0,1.0
2010-01-12,8.9,9.05,8.83,9.03,82500,2.04583179655896,2.08031210773692,2.02974098467591,2.07571473291319,358900.473262265,0.06,1.0
2010-01-13,8.95,9.07,8.77,8.84,41800,2.05732523361828,2.08490948256065,2.01594886020473,2.03203967208778,181842.906452881,0.0,1.0
2010-01-14,8.86,8.91,8.8,8.8,53600,2.0366370469115,2.04813048397082,2.02284492244032,2.02284492244032,233176.549901302,0.0,1.0
2010-01-15,8.88,8.94,8.8,8.81,33900,2.04123442173523,2.05502654620642,2.02284492244032,2.02514360985218,147475.46719504,0.0,1.0
2010-01-19,8.9969,9.128,8.96,9.1,65600,2.06810607757992,2.09824186954946,2.05962392103014,2.09180554479624,285380.255103086,0.0,1.0
2010-01-20,8.926,9.06,8.84,9.0,35500,2.05180838382981,2.08261079514878,2.03203967208778,2.0688186706776,154435.961221944,0.0,1.0
2010-01-21,8.89,9.1,8.79,9.07,62800,2.0435331091471,2.09180554479624,2.02054623502846,2.08490948256065,273199.390556002,0.0,1.0
2010-01-22,8.78,8.93,8.7,8.9,105700,2.01824754761659,2.05272785879455,1.99985804832168,2.04583179655896,459827.636652381,0.0,1.0
2010-01-25,8.8252,8.98,8.7,8.98,97800,2.02863761471822,2.06422129585387,1.99985804832168,2.06422129585387,425460.197394539,0.0,1.0
2010-01-26,8.864,8.92,8.71,8.76,52200,2.03755652187625,2.05042917138269,2.00215673573354,2.01365017279286,227086.11762776,0.0,1.0
2010-01-27,8.8732,8.92,8.74,8.92,32500,2.03967131429517,2.05042917138269,2.00905279796914,2.05042917138269,141385.034921498,0.0,1.0
2010-01-28,8.45,8.91,8.44,8.78,165300,1.94239086302508,2.04813048397082,1.94009217561322,2.01824754761659,719106.039154574,0.0,1.0
2010-01-29,7.72,8.5,7.6,8.49,520900,1.77458668195901,1.9538843000844,1.74700243301664,1.95158561267254,2266075.8366341,0.0,1.0
2010-02-01,7.28,7.45,6.94,7.41,606200,1.67344443583699,1.71252212183868,1.59528906383362,1.70332737219122,2637157.17444346,0.0,1.0
2010-02-02,7.49,7.54,7.25,7.25,163500,1.72171687148614,1.73321030854546,1.6665483736014,1.6665483736014,711275.483374305,0.0,1.0
2010-02-03,7.52,7.6,7.425,7.54,103100,1.72861293372173,1.74700243301664,1.70677540330902,1.73321030854546,448516.83385866,0.0,1.0
2010-02-04,7.42,7.6,7.33,7.6,114200,1.70562605960309,1.74700243301664,1.68493787289631,1.74700243301664,496805.26117031,0.0,1.0
2010-02-05,7.45,7.51,7.16,7.51,135200,1.71252212183868,1.72631424630986,1.64586018689462,1.72631424630986,588161.745273433,0.0,1.0
2010-02-08,7.58,7.6,7.49,7.54,71900,1.74240505819291,1.74700243301664,1.72171687148614,1.73321030854546,312787.200334023,0.0,1.0
2010-02-09,7.58,7.64,7.5615,7.62,82800,1.7561971826641,1.7700984796245,1.75191094943464,1.76546471397103,357376.726369594,0.06,1.0
2010-02-10,7.47,7.63,7.44,7.63,67200,1.73071147157003,1.76778159679776,1.72376082308983,1.76778159679776,290044.879372424,0.0,1.0
2010-02-11,7.49,7.55,7.35,7.55,66000,1.73534523722349,1.7492465341839,1.70290887764922,1.7492465341839,284865.506526489,0.0,1.0
2010-02-12,7.58,7.59,7.34,7.35,42300,1.7561971826641,1.75851406549083,1.70059199482249,1.70290887764922,182572.892819249,0.0,1.0
2010-02-16,7.68,7.767,7.52,7.64,90000,1.77936601093143,1.79952289152402,1.74229588570369,1.7700984796245,388452.963445212,0.0,1.0
2010-02-17,7.7,7.86,7.64,7.72,60600,1.7839997765849,1.82106990181264,1.7700984796245,1.78863354223837,261558.328719776,0.0,1.0
2010-02-18,7.94,8.0,7.6085,7.76,90200,1.83960496442651,1.85350626138691,1.76280029872029,1.7979010735453,389316.192252867,0.0,1.0
2010-02-19,8.2399,8.3,7.93,7.93,121300,1.90908828040025,1.92301274618892,1.83728808159977,1.83728808159977,523548.27184338,0.0,1.0
2010-02-22,7.85,8.29,7.73,8.29,196000,1.8187530189859,1.92069586336218,1.7909504250651,1.92069586336218,845964.231502907,0.0,1.0
2010-02-23,7.72,7.93,7.7,7.74,187100,1.78863354223837,1.83728808159977,1.7839997765849,1.79326730789183,807550.549562211,0.0,1.0
2010-02-24,7.65,7.745,7.52,7.72,98100,1.77241536245123,1.7944257493052,1.74229588570369,1.78863354223837,423413.730155281,0.0,1.0
2010-02-25,7.71,7.9,7.6,7.7,96900,1.78631665941163,1.83033743311957,1.76083094831756,1.7839997765849,418234.357309345,0.0,1.0
2010-02-26,7.5499,7.8199,7.45,7.64,139000,1.74922336535563,1.81177920167744,1.72607770591656,1.7700984796245,599944.021320937,0.0,1.0
2010-03-01,7.37,7.629,7.32,7.47,202000,1.70754264330269,1.76754990851509,1.69595822916902,1.73071147157003,871861.095732586,0.0,1.0
2010-03-02,7.2626,7.4926,7.25,7.47,227300,1.68265932174357,1.73594762675844,1.67974004938189,1.73071147157003,981059.539901074,0.0,1.0
2010-03-03,7.3349,7.35,7.11,7.27,186400,1.69941038458086,1.70290887764922,1.64730368980762,1.68437381503535,804529.248735414,0.0,1.0
2010-03-04,7.43,7.48,7.26,7.27,89500,1.72144394026309,1.73302835439676,1.68205693220862,1.68437381503535,386294.891426072,0.0,1.0
2010-03-05,7.62,7.68,7.45,7.45,89400,1.76546471397103,1.77936601093143,1.72607770591656,1.72607770591656,385863.277022244,0.0,1.0
2010-03-08,7.73,7.75,7.64,7.7,90900,1.7909504250651,1.79558419071857,1.7700984796245,1.7839997765849,392337.493079664,0.0,1.0
2010-03-09,7.722,7.8,7.7,7.73,74500,1.78909691880371,1.80716860485224,1.7839997765849,1.7909504250651,321552.73085187,0.0,1.0
2010-03-10,7.78,7.78,7.66,7.66,66400,1.80253483919877,1.80253483919877,1.77473224527797,1.77473224527797,286591.9641418,0.0,1.0
2010-03-11,7.8,7.82,7.75,7.75,42300,1.80716860485224,1.8118023705057,1.79558419071857,1.79558419071857,182572.892819249,0.0,1.0
2010-03-12,7.8,7.83,7.75,7.8,65400,1.80716860485224,1.81411925333244,1.79558419071857,1.80716860485224,282275.82010352,0.0,1.0
2010-03-15,7.69,7.82,7.6,7.8,106200,1.79558419071857,1.82593866988546,1.77456955129533,1.82126875001363,454825.791083166,0.06,1.0
2010-03-16,7.73,7.84,7.66,7.69,71100,1.80492403046223,1.83060858975729,1.78857931091082,1.79558419071857,304502.012674323,0.0,1.0
2010-03-17,7.74,7.7796,7.56,7.72,116600,1.80725899039814,1.81650543174437,1.76522971155167,1.80258907052631,499366.169870973,0.0,1.0
2010-03-18,7.7495,7.79,7.68,7.71,31000,1.80947720233726,1.81893379007772,1.79324923078265,1.8002541105904,132764.590617497,0.0,1.0
2010-03-19,7.61,7.79,7.55,7.79,58100,1.77690451123125,1.81893379007772,1.76289475161576,1.81893379007772,248826.539189566,0.0,1.0
2010-03-22,7.74,7.75,7.59,7.6,79300,1.80725899039814,1.80959395033406,1.77223459135942,1.77456955129533,339620.388257017,0.0,1.0
2010-03-23,7.7,7.75,7.7,7.75,68900,1.79791915065448,1.80959395033406,1.79791915065448,1.80959395033406,295080.009469211,0.0,1.0
2010-03-24,7.72,7.82,7.71,7.74,104800,1.80258907052631,1.82593866988546,1.8002541105904,1.80725899039814,448829.970861732,0.0,1.0
2010-03-25,7.71,7.81,7.7,7.8,91000,1.8002541105904,1.82360370994955,1.79791915065448,1.82126875001363,389728.314393297,0.0,1.0
2010-03-26,7.76,7.81,7.7,7.7,49000,1.81192891026997,1.82360370994955,1.79791915065448,1.79791915065448,209853.707750237,0.0,1.0
2010-03-29,7.89,7.95,7.74,7.82,73900,1.84228338943687,1.85629314905236,1.80725899039814,1.82593866988546,316493.653117193,0.0,1.0
2010-03-30,7.7,7.94,7.7,7.94,82400,1.79791915065448,1.85395818911644,1.79791915065448,1.85395818911644,352896.847318766,0.0,1.0
2010-03-31,7.78,7.8,7.68,7.74,68500,1.8165988301418,1.82126875001363,1.79324923078265,1.80725899039814,293366.917977372,0.0,1.0
2010-04-01,7.83,7.89,7.79,7.79,81300,1.82827362982138,1.84228338943687,1.81893379007772,1.81893379007772,348185.845716209,0.0,1.0
2010-04-05,7.871,8.0,7.8,7.89,82900,1.83784696555863,1.86796794873193,1.82126875001363,1.84228338943687,355038.211683564,0.0,1.0
2010-04-06,7.8,7.986,7.73,7.88,68800,1.82126875001363,1.86469900482165,1.80492403046223,1.83994842950095,294651.736596251,0.0,1.0
2010-04-07,7.89,8.0,7.77,7.8,126800,1.84228338943687,1.86796794873193,1.81426387020589,1.82126875001363,543050.002912857,0.0,1.0
2010-04-08,7.89,7.98,7.775,7.88,60800,1.84228338943687,1.8632980288601,1.81543135017384,1.83994842950095,260389.906759477,0.0,1.0
2010-04-09,7.97,7.97,7.876,7.94,53600,1.86096306892419,1.86096306892419,1.83901444552659,1.85395818911644,229554.259906381,0.0,1.0
2010-04-12,8.16,8.2,7.92,7.92,141100,1.90532730770657,1.91466714745023,1.84928826924461,1.84928826924461,604293.02374609,0.0,1.0
2010-04-13,8.2099,8.26,8.1,8.1,101100,1.91697875778678,1.92867690706572,1.89131754809108,1.89131754809108,432983.874562224,0.0,1.0
2010-04-14,8.127,8.1982,8.01,8.15,47500,1.91163169953354,1.92837935266591,1.88411097739186,1.91704175602293,201938.741701237,0.06,1.0
2010-04-15,8.21,8.27,8.07,8.11,95500,1.93115494686482,1.9452681377067,1.89822416823375,1.90763296212834,406003.154367749,0.0,1.0
2010-04-16,8.16,8.28,8.12,8.24,73800,1.91939395449658,1.94762033618035,1.90998516060199,1.93821154228576,313749.034474763,0.0,1.0
2010-04-19,8.1601,8.18,8.01,8.14,63300,1.91941747648131,1.92409835144387,1.88411097739186,1.91468955754928,269109.944203965,0.0,1.0
2010-04-20,8.28,8.39,8.1,8.12,52600,1.94762033618035,1.97349451939048,1.90528076365469,1.90998516060199,223620.585547054,0.0,1.0
2010-04-21,8.28,8.28,8.11,8.24,90100,1.94762033618035,1.94762033618035,1.90763296212834,1.93821154228576,383045.907942767,0.0,1.0
2010-04-22,8.08,8.18,8.0,8.16,93400,1.90057636670739,1.92409835144387,1.88175877891821,1.91939395449658,397075.336313591,0.0,1.0
2010-04-23,8.22,8.3,8.1,8.14,55800,1.93350714533846,1.95232473312765,1.90528076365469,1.91468955754928,237224.879724822,0.0,1.0
2010-04-26,8.16,8.28,8.11,8.28,66900,1.91939395449658,1.94762033618035,1.90763296212834,1.94762033618035,284414.775153952,0.0,1.0
2010-04-27,8.171,8.24,8.1,8.1,59100,1.92198137281759,1.93821154228576,1.90528076365469,1.90528076365469,251254.308095644,0.0,1.0
2010-04-28,8.21,8.21,8.11,8.14,36300,1.93115494686482,1.93115494686482,1.90763296212834,1.91468955754928,154323.71207905,0.0,1.0
2010-04-29,8.09,8.25,8.07,8.25,89800,1.90292856518104,1.94056374075941,1.89822416823375,1.94056374075941,381770.505363602,0.0,1.0
2010-04-30,8.1,8.21,8.05,8.1,53100,1.90528076365469,1.93115494686482,1.89351977128645,1.90528076365469,225746.25651233,0.0,1.0
2010-05-03,8.24,8.25,8.13,8.13,53400,1.93821154228576,1.94056374075941,1.91233735907563,1.91233735907563,227021.659091496,0.0,1.0
2010-05-04,8.163,8.24,8.05,8.2,68700,1.92009961403867,1.93821154228576,1.89351977128645,1.92880274839117,292067.190628947,0.0,1.0
2010-05-05,8.07,8.17,8.05,8.12,53700,1.89822416823375,1.92174615297022,1.89351977128645,1.90998516060199,228297.061670661,0.0,1.0
2010-05-06,7.78,8.11,7.73,8.03,97400,1.83001041249796,1.90763296212834,1.81824942012972,1.88881537433916,414080.7040358,0.0,1.0
2010-05-07,8.06,8.09,7.8,7.8,113100,1.8958719697601,1.90292856518104,1.83471480944526,1.83471480944526,480826.772345471,0.0,1.0
2010-05-10,8.3,8.3,8.1251,8.21,108000,1.95232473312765,1.95232473312765,1.91118478182355,1.93115494686482,459144.928499654,0.0,1.0
2010-05-11,8.23,8.2599,7.98,8.09,88800,1.93585934381211,1.94289241724832,1.87705438197092,1.90292856518104,377519.16343305,0.0,1.0
2010-05-12,8.31,8.44,8.2,8.22,88600,1.95467693160129,1.98525551175871,1.92880274839117,1.93350714533846,376668.89504694,0.0,1.0
2010-05-13,8.3755,8.43,8.14,8.33,46900,1.98419702244557,1.99710833970702,1.92840591758187,1.97341784931904,197969.730604601,0.06,1.0
2010-05-14,8.3054,8.39,8.22,8.35,51800,1.9675899886836,1.98763214355183,1.94735830989226,1.97815594739664,218653.135294633,0.0,1.0
2010-05-17,8.15,8.25,8.01,8.25,54200,1.93077496662067,1.95446545700865,1.89760828007749,1.95446545700865,228783.782489751,0.0,1.0
2010-05-18,8.11,8.28,8.08,8.15,43800,1.92129877046548,1.96157260412505,1.91419162334908,1.93077496662067,184884.311310906,0.0,1.0
2010-05-19,7.83,8.1,7.63,8.01,156600,1.85496539737912,1.91892972142668,1.80758441660315,1.89760828007749,661024.729481459,0.0,1.0
2010-05-20,7.71,7.82,7.15,7.62,214600,1.82653680891354,1.85259634834032,1.69387006274083,1.80521536756436,905848.703363481,0.0,1.0
2010-05-21,7.55,7.71,7.25,7.4,122400,1.78863202429277,1.82653680891354,1.71756055312882,1.75309628871079,516663.006951024,0.0,1.0
2010-05-24,7.8899,7.99,7.48,7.5,86900,1.86915600112152,1.8928701819999,1.77204868102118,1.77678677909878,366813.850523237,0.0,1.0
2010-05-25,7.7,7.8,7.5,7.79,68100,1.82416775987474,1.84785825026273,1.77678677909878,1.84548920122393,287457.114161478,0.0,1.0
2010-05-26,7.62,7.77,7.56,7.7,51500,1.80521536756436,1.84075110314633,1.79100107333157,1.82416775987474,217386.804395243,0.0,1.0
2010-05-27,7.82,7.9,7.65,7.76,48600,1.85259634834032,1.87154874065071,1.81232251468075,1.83838205410753,205145.605701143,0.0,1.0
2010-05-28,7.65,7.78,7.62,7.7,86200,1.81232251468075,1.84312015218513,1.80521536756436,1.82416775987474,363859.07842466,0.0,1.0
2010-06-01,7.78,7.84,7.65,7.67,39700,1.84312015218513,1.85733444641792,1.81232251468075,1.81706061275835,167577.789019246,0.0,1.0
2010-06-02,7.93,7.93,7.74,7.89,45200,1.87865588776711,1.87865588776711,1.83364395602994,1.86917969161191,190793.855508058,0.0,1.0
2010-06-03,8.15,8.15,7.82,7.98,38500,1.93077496662067,1.93077496662067,1.85259634834032,1.8905011329611,162512.465421687,0.0,1.0
2010-06-04,8.02,8.13,7.71,7.71,40900,1.89997732911629,1.92603686854307,1.82653680891354,1.82653680891354,172643.112616805,0.0,1.0
2010-06-07,8.01,8.04,7.86,8.0,34700,1.89760828007749,1.90471542719389,1.86207254449552,1.89523923103869,146472.274029417,0.0,1.0
2010-06-08,7.77,7.95,7.66,7.95,63400,1.84075110314633,1.8833939858447,1.81469156371955,1.8833939858447,267617.930071038,0.0,1.0
2010-06-09,7.72,7.92,7.7,7.92,36100,1.82890585795234,1.87628683872831,1.82416775987474,1.87628683872831,152381.818226569,0.0,1.0
2010-06-10,7.9,7.99,7.68,7.77,39300,1.87154874065071,1.8928701819999,1.81942966179715,1.84075110314633,165889.34782006,0.0,1.0
2010-06-11,8.16,8.36,7.7912,7.8,116800,1.93314401565947,1.98052499643544,1.84577348710858,1.84785825026273,493024.830162416,0.0,1.0
2010-06-14,8.1,8.2299,7.97,8.19,45500,1.93314401565947,1.96414591783653,1.90211824750691,1.95462339361124,190647.979154452,0.06,1.0
2010-06-15,8.14,8.17,8.0,8.08,34900,1.94269040586026,1.94985019851085,1.9092780401575,1.92837082055907,146233.285109678,0.0,1.0
2010-06-16,8.3,8.3,7.97,8.0801,35400,1.98087596666341,1.98087596666341,1.90211824750691,1.92839468653458,148328.317847639,0.0,1.0
2010-06-17,8.29,8.4,8.15,8.25,162100,1.97848936911321,2.00474194216537,1.94507700341045,1.96894297891242,679209.613646959,0.0,1.0
2010-06-18,8.21,8.4,8.08,8.23,69800,1.95939658871163,2.00474194216537,1.92837082055907,1.96416978381203,292466.570219358,0.0,1.0
2010-06-21,8.07,8.29,8.0,8.21,41900,1.92598422300888,1.97848936911321,1.9092780401575,1.95939658871163,175563.743441133,0.0,1.0
2010-06-22,8.01,8.24,7.9901,8.09,32800,1.9116646377077,1.96655638136222,1.9069153085828,1.93075741810927,137434.147610242,0.0,1.0
2010-06-23,7.98,8.13,7.98,8.09,46800,1.90450484505711,1.94030380831006,1.90450484505711,1.93075741810927,196095.06427315,0.0,1.0
2010-06-24,8.1,8.15,7.97,7.97,49200,1.93314401565947,1.94507700341045,1.90211824750691,1.90211824750691,206151.221415363,0.0,1.0
2010-06-25,8.07,8.1201,7.95,8.12,43600,1.92598422300888,1.93794107673536,1.89734505240651,1.93791721075986,182686.8547502,0.0,1.0
2010-06-28,8.0,8.14,7.95,8.1,46400,1.9092780401575,1.94269040586026,1.89734505240651,1.93314401565947,194419.038082782,0.0,1.0
2010-06-29,7.83,8.15,7.82,7.96,72100,1.86870588180415,1.94507700341045,1.86631928425396,1.89973164995671,302103.720813978,0.0,1.0
2010-06-30,7.98,8.03,7.86,7.91,31700,1.90450484505711,1.91643783280809,1.87586567445474,1.88779866220573,132825.075586728,0.0,1.0
2010-07-01,7.79,7.98,7.75,7.9,89000,1.85915949160336,1.90450484505711,1.84961310140258,1.88541206465553,372915.827357061,0.0,1.0
2010-07-02,7.8501,8.21,7.78,7.89,44000,1.87350294288005,1.95939658871163,1.85677289405317,1.88302546710533,184362.880940569,0.0,1.0
2010-07-06,7.84,7.974,7.8,7.89,46200,1.87109247935435,1.90307288652699,1.86154608915356,1.88302546710533,193581.024987597,0.0,1.0
2010-07-07,8.17,8.25,7.83,7.83,68100,1.94985019851085,1.96894297891242,1.86870588180415,1.86870588180415,285343.458910289,0.0,1.0
2010-07-08,8.17,8.25,8.04,8.19,48900,1.94985019851085,1.96894297891242,1.91882443035829,1.95462339361124,204894.201772587,0.0,1.0
2010-07-09,8.0,8.2,7.9,8.07,104900,1.9092780401575,1.95700999116144,1.88541206465553,1.92598422300888,439537.86842422,0.0,1.0
2010-07-12,7.93,8.109,7.88,8.0,91500,1.89257185730612,1.93529195345465,1.88063886955514,1.9092780401575,383390.991046865,0.0,1.0
2010-07-13,7.81,8.1,7.8,8.1,99700,1.86393268670376,1.93314401565947,1.86154608915356,1.93314401565947,417749.527949425,0.0,1.0
2010-07-14,7.8499,7.97,7.77,7.8,57600,1.88777479623023,1.91665691613331,1.86856013028304,1.87577464816058,239517.044566399,0.06,1.0
2010-07-15,7.69,7.92,7.64,7.92,131300,1.84932141594293,1.90463271967075,1.83729721948037,1.90463271967075,545982.429714727,0.0,1.0
2010-07-16,7.53,7.74,7.5,7.57,118400,1.81084398726272,1.8613456124055,1.80362946938518,1.82046334443277,492340.591608708,0.0,1.0
2010-07-19,7.73,7.85,7.54,7.56,116200,1.85894077311299,1.88779884462315,1.81324882655523,1.81805850514026,483192.37115652,0.0,1.0
2010-07-20,7.79,7.796,7.55,7.79,50900,1.87336980886807,1.87481271244358,1.81565366584774,1.87336980886807,211656.55500746,0.0,1.0
2010-07-21,7.69,7.76,7.66,7.73,51300,1.84932141594293,1.86615529099053,1.84210689806539,1.85894077311299,213319.86781695,0.0,1.0
2010-07-22,7.77,7.79,7.66,7.7,55700,1.86856013028304,1.87336980886807,1.84210689806539,1.85172625523545,231616.308721327,0.0,1.0
2010-07-23,7.84,7.91,7.7463,7.89,30300,1.88539400533064,1.90222788037823,1.86286066115978,1.8974182017932,125995.945318783,0.0,1.0
2010-07-26,7.936,8.0,7.79,7.91,75000,1.90848046253877,1.92387143401085,1.87336980886807,1.90222788037823,311871.151779165,0.0,1.0
2010-07-27,8.0,8.07,7.93,8.07,63900,1.92387143401085,1.94070530905845,1.90703755896326,1.94070530905845,265714.22131585,0.0,1.0
2010-07-28,7.94,8.01,7.89,7.98,48600,1.90944239825577,1.92627627330337,1.8974182017932,1.91906175542583,202092.5063529,0.0,1.0
2010-07-29,7.91,8.0,7.899,7.96,46000,1.90222788037823,1.92387143401085,1.89958255715647,1.9142520768408,191280.973091222,0.0,1.0
2010-07-30,7.95,7.98,7.89,7.92,39800,1.91184723754829,1.91906175542583,1.8974182017932,1.90463271967075,165499.624544144,0.0,1.0
2010-08-02,8.0,8.0,7.97,8.0,40600,1.92387143401085,1.92387143401085,1.91665691613331,1.92387143401085,168826.250163122,0.0,1.0
2010-08-03,7.95,8.02,7.92,7.95,56300,1.91184723754829,1.92868111259588,1.90463271967075,1.91184723754829,234111.27793556,0.0,1.0
2010-08-04,7.97,8.0,7.93,8.0,59800,1.91665691613331,1.92387143401085,1.90703755896326,1.92387143401085,248665.265018588,0.0,1.0
2010-08-05,7.9925,8.0,7.9,7.9,52700,1.92206780454147,1.92387143401085,1.89982304108572,1.89982304108572,219141.46265016,0.0,1.0
2010-08-06,7.95,8.02,7.89,7.95,76900,1.91184723754829,1.92868111259588,1.8974182017932,1.91184723754829,319771.887624237,0.0,1.0
2010-08-09,8.02,8.05,7.929,8.05,47100,1.92868111259588,1.93589563047342,1.90679707503401,1.93589563047342,195855.083317316,0.0,1.0
2010-08-10,8.05,8.05,7.93,7.98,54200,1.93589563047342,1.93589563047342,1.90703755896326,1.91906175542583,225378.885685744,0.0,1.0
2010-08-11,8.0299,8.08,7.86,8.01,53400,1.93106190349547,1.94311014835096,1.89020368391566,1.92627627330337,222052.260066766,0.0,1.0
2010-08-12,8.1195,8.13,7.95,7.96,47000,1.95260926355639,1.95513434481353,1.91184723754829,1.9142520768408,195439.255114944,0.0,1.0
2010-08-13,7.97,8.05,7.94,8.05,26600,1.93108595188839,1.95046949971162,1.92381712145469,1.95046949971162,109783.823859671,0.06,1.0
2010-08-16,8.2,8.2,7.93,7.93,117000,1.98681365188015,1.98681365188015,1.92139417797678,1.92139417797678,482883.73652562,0.0,1.0
2010-08-17,8.02,8.25,8.01,8.25,81500,1.94320066927791,1.99892836926967,1.9407777258,1.99892836926967,336367.730998615,0.0,1.0
2010-08-18,8.0501,8.12,8.0,8.01,32900,1.95049372914639,1.96743010405693,1.9383547823221,1.9407777258,135785.255826435,0.0,1.0
2010-08-19,8.18,8.23,8.0001,8.05,65000,1.98196776492435,1.99408248231386,1.93837901175688,1.95046949971162,268268.742514233,0.0,1.0
2010-08-20,7.59,8.02,7.59,8.02,258200,1.83901409972809,1.94320066927791,1.83901409972809,1.94320066927791,1065645.989495,0.0,1.0
2010-08-23,6.27,7.52,6.27,7.52,968800,1.51918556064495,1.82205349538278,1.51918556064495,1.82205349538278,3998442.42688905,0.0,1.0
2010-08-24,6.0,6.33,5.8,6.33,410500,1.45376608674158,1.53372322151236,1.40530721718352,1.53372322151236,1694220.28926296,0.0,1.0
2010-08-25,6.23,6.48,6.12,6.2,302300,1.50949378673334,1.5700673736809,1.48284140847641,1.50222495629963,1247656.01326235,0.0,1.0
2010-08-26,6.1622,6.32,6.1,6.15,106800,1.49306622995316,1.53130027803446,1.4779955215206,1.49011023891012,440786.180008,0.0,1.0
2010-08-27,6.04,6.28,5.87,6.12,177000,1.46345786065319,1.52160850412285,1.42226782152884,1.48284140847641,730516.421923371,0.0,1.0
2010-08-30,5.595,6.0,5.52,6.0,285300,1.35563687588652,1.45376608674158,1.33746479980225,1.45376608674158,1177493.41906632,0.0,1.0
2010-08-31,5.58,5.7,5.5,5.55,190800,1.35200246066967,1.3810777824045,1.33261891284645,1.34473363023596,787471.939564854,0.0,1.0
2010-09-01,5.8,5.86,5.66,5.66,94100,1.40530721718352,1.41984487805094,1.37138600849289,1.37138600849289,388370.594932145,0.0,1.0
2010-09-02,5.85,5.99,5.81,5.91,98200,1.41742193457304,1.45134314326367,1.40773016066143,1.43195959544045,405292.161767656,0.0,1.0
2010-09-03,5.9801,6.04,5.8999,5.93,133300,1.44894442922055,1.46345786065319,1.42951242252777,1.43680548239626,550157.282725342,0.0,1.0
2010-09-07,6.21,6.24,6.08,6.08,122900,1.50464789977753,1.51191673021124,1.4731496345648,1.4731496345648,507234.283923066,0.0,1.0
2010-09-08,6.33,6.39,6.16,6.16,120500,1.53372322151236,1.54826088237978,1.49253318238802,1.49253318238802,497328.976507156,0.0,1.0
2010-09-09,6.4,6.4,6.2344,6.35,68200,1.55068382585768,1.55068382585768,1.51055988186361,1.53856910846817,281475.81906878,0.0,1.0
2010-09-10,6.44,6.45,6.32,6.4,97000,1.56037559976929,1.56279854324719,1.53130027803446,1.55068382585768,400339.508059702,0.0,1.0
2010-09-13,6.34,6.42,6.06,6.42,239600,1.53614616499027,1.55552971281349,1.46830374760899,1.55552971281349,988879.857021693,0.0,1.0
2010-09-14,6.1305,6.26,6.07,6.23,95400,1.49992315999562,1.53160736996535,1.48512088429548,1.52426739854379,389919.774291443,0.06,1.0
2010-09-15,6.15,6.18,6.06,6.08,99200,1.50469414141964,1.51203411284119,1.48267422715496,1.487567541436,405451.169913113,0.0,1.0
2010-09-16,6.18,6.1892,6.08,6.1,62000,1.51203411284119,1.51428503741047,1.487567541436,1.49246085571704,253406.981195697,0.0,1.0
2010-09-17,6.18,6.29,6.14,6.29,52400,1.51203411284119,1.53894734138691,1.50224748427912,1.53894734138691,214169.771204105,0.0,1.0
2010-09-20,6.17,6.22,6.099,6.22,75800,1.50958745570067,1.52182074140327,1.49221619000298,1.52182074140327,309810.47055861,0.0,1.0
2010-09-21,6.04,6.15,6.04,6.1,104500,1.47778091287392,1.50469414141964,1.47778091287392,1.49246085571704,427113.379595972,0.0,1.0
2010-09-22,6.15,6.17,6.05,6.05,46900,1.50469414141964,1.50958745570067,1.48022757001444,1.48022757001444,191690.119646421,0.0,1.0
2010-09-23,6.16,6.17,6.1,6.15,99200,1.50714079856015,1.50958745570067,1.49246085571704,1.50469414141964,405451.169913116,0.0,1.0
2010-09-24,6.16,6.25,6.119,6.2,82400,1.50714079856015,1.52916071282483,1.49710950428402,1.51692742712223,336786.05242783,0.0,1.0
2010-09-27,6.2,6.24,6.15,6.24,87200,1.51692742712223,1.52671405568431,1.50469414141964,1.52671405568431,356404.657423625,0.0,1.0
2010-09-28,6.16,6.24,6.16,6.2,65000,1.50714079856015,1.52671405568431,1.50714079856015,1.51692742712223,265668.60931807,0.0,1.0
2010-09-29,6.28,6.29,6.16,6.17,43400,1.53650068424639,1.53894734138691,1.50714079856015,1.50958745570067,177384.886836988,0.0,1.0
2010-09-30,6.31,6.35,6.29,6.29,53400,1.54384065566795,1.55362728423003,1.53894734138691,1.53894734138691,218256.980578229,0.0,1.0
2010-10-01,6.33,6.39,6.3,6.35,49800,1.54873396994899,1.56341391279211,1.54139399852743,1.55362728423003,203543.026831382,0.0,1.0
2010-10-04,6.35,6.4,6.29,6.35,47400,1.55362728423003,1.56586056993263,1.53894734138691,1.55362728423003,193733.724333484,0.0,1.0
2010-10-05,6.3274,6.38,6.32,6.32,53800,1.54809783909245,1.56096725565159,1.54628731280847,1.54628731280847,219891.864327879,0.0,1.0
2010-10-06,6.33,6.37,6.31,6.35,76400,1.54873396994899,1.55852059851107,1.54384065566795,1.55362728423003,312262.796183084,0.0,1.0
2010-10-07,6.23,6.338,6.1708,6.3,122300,1.52426739854379,1.55069129566141,1.50978318827192,1.54139399852743,499865.706455383,0.0,1.0
2010-10-08,6.32,6.32,6.15,6.19,101400,1.54628731280847,1.54628731280847,1.50469414141964,1.51448076998171,414443.030536187,0.0,1.0
2010-10-11,6.2505,6.4,6.24,6.28,84600,1.52928304568186,1.56586056993263,1.52671405568431,1.53650068424639,345777.913050901,0.0,1.0
2010-10-12,6.23,6.25,6.2,6.23,59800,1.52426739854379,1.52916071282483,1.51692742712223,1.52426739854379,244415.120572624,0.0,1.0
2010-10-13,6.1765,6.25,6.15,6.25,88800,1.51117778284201,1.52916071282483,1.50469414141964,1.52916071282483,362944.192422224,0.0,1.0
2010-10-14,6.6599,6.93,6.163,6.2,322100,1.62944918901474,1.69553339838017,1.50787479570231,1.51692742712223,1316490.13940538,0.0,1.0
2010-10-15,6.59,6.79,6.52,6.79,117300,1.6123470556025,1.6612801984129,1.59522045561886,1.6612801984129,479429.659584762,0.0,1.0
2010-10-18,6.74,6.78,6.65,6.66,116600,1.6490469127103,1.65883354127238,1.62702699844562,1.62947365558614,476568.613022874,0.0,1.0
2010-10-19,6.62,6.69,6.5,6.67,207200,1.61968702702406,1.6368136270077,1.59032714133783,1.63192031272666,846869.782318522,0.0,1.0
2010-10-20,6.55,6.61,6.5,6.61,106900,1.61724036988354,1.63205478548553,1.60489502354855,1.63205478548553,432956.666825243,0.06,1.0
2010-10-21,6.4399,6.6,6.4,6.51,122600,1.5900559172539,1.62958571621853,1.58020433087858,1.60736409281555,496543.380287882,0.0,1.0
2010-10-22,6.4705,6.5,6.4492,6.5,37000,1.59761126921091,1.60489502354855,1.59235215167221,1.60489502354855,149854.038096669,0.0,1.0
2010-10-25,6.55,6.56,6.5,6.51,89200,1.61724036988354,1.61970943915054,1.60489502354855,1.60736409281555,361269.735087106,0.0,1.0
2010-10-26,6.53,6.56,6.5,6.55,67800,1.61230223134955,1.61970943915054,1.60489502354855,1.61724036988354,274597.399539302,0.0,1.0
2010-10-27,6.5,6.56,6.5,6.55,82700,1.60489502354855,1.61970943915054,1.60489502354855,1.61724036988354,334944.025691745,0.0,1.0
2010-10-28,6.5799,6.62,6.5204,6.56,62400,1.62462288699187,1.63452385475253,1.60993192485323,1.61970943915054,252726.810195463,0.0,1.0
2010-10-29,6.5605,6.64,6.53,6.53,61100,1.61983289261389,1.63946199328652,1.61230223134955,1.61230223134955,247461.668316392,0.0,1.0
2010-11-01,6.6,6.68,6.55,6.65,105300,1.62958571621853,1.64933827035451,1.61724036988354,1.64193106255352,426476.492204846,0.0,1.0
2010-11-02,6.66,6.68,6.6,6.65,52900,1.64440013182052,1.64933827035451,1.62958571621853,1.64193106255352,214250.773386859,0.0,1.0
2010-11-03,6.68,6.68,6.63,6.67,57700,1.64933827035451,1.64933827035451,1.63699292401952,1.64686920108752,233691.29724805,0.0,1.0
2010-11-04,6.74,6.74,6.65,6.68,69500,1.6641526859565,1.6641526859565,1.64193106255352,1.64933827035451,281482.585073474,0.0,1.0
2010-11-05,6.8,6.8,6.65,6.75,87800,1.67896710155849,1.67896710155849,1.64193106255352,1.6666217552235,355599.582294258,0.0,1.0
2010-11-08,6.8,6.9,6.8,6.82,115200,1.67896710155849,1.70365779422846,1.67896710155849,1.68390524009248,466572.572668548,0.0,1.0
2010-11-09,6.73,6.85,6.7,6.78,77700,1.6616836166895,1.69131244789348,1.65427640888851,1.67402896302449,314693.480003006,0.0,1.0
2010-11-10,6.77,6.77,6.71,6.71,73500,1.68637430935948,1.68637430935948,1.67142859908451,1.67142859908451,295067.94383567,0.06,1.0
2010-11-11,6.69,6.78,6.63,6.77,61000,1.66644669565952,1.68886526107198,1.65150098538454,1.68637430935948,244886.320734365,0.0,1.0
2010-11-12,6.6799,6.72,6.61,6.72,29700,1.6639308344299,1.673919550797,1.64651908195955,1.673919550797,119231.536488699,0.0,1.0
2010-11-15,6.68,6.77,6.6,6.64,54500,1.66395574394702,1.68637430935948,1.64402813024706,1.65399193709704,218791.876721687,0.0,1.0
2010-11-16,6.55,6.7,6.52,6.62,84100,1.63157337168458,1.66893764737201,1.62410051654709,1.64901003367205,337621.960225576,0.0,1.0
2010-11-17,6.79,6.8,6.64,6.66,97600,1.69135621278447,1.69384716449697,1.65399193709704,1.65897384052203,391818.113174985,0.0,1.0
2010-11-18,6.7805,6.9,6.7,6.75,48200,1.6889898086576,1.71875668162192,1.66893764737201,1.68139240593449,193500.33867863,0.0,1.0
2010-11-19,6.75,6.75,6.5337,6.72,127100,1.68139240593449,1.68139240593449,1.62751312039321,1.673919550797,510246.743694063,0.0,1.0
2010-11-22,6.79,6.8,6.68,6.78,67400,1.69135621278447,1.69384716449697,1.66395574394702,1.68886526107198,270579.311762234,0.0,1.0
2010-11-23,6.75,6.87,6.65,6.87,87200,1.68139240593449,1.71128382648444,1.65648288880953,1.71128382648444,350067.0027547,0.0,1.0
2010-11-24,6.85,6.9,6.79,6.86,53800,1.70630192305944,1.71875668162192,1.69135621278447,1.70879287477194,215981.705828015,0.0,1.0
2010-11-26,6.85,6.89,6.77,6.77,12700,1.70630192305944,1.71626572990943,1.68637430935948,1.68637430935948,50984.5290709254,0.0,1.0
2010-11-29,6.74,6.89,6.74,6.89,47100,1.67890145422199,1.71626572990943,1.67890145422199,1.71626572990943,189084.355845716,0.0,1.0
2010-11-30,6.75,6.83,6.72,6.73,30900,1.68139240593449,1.70132001963445,1.673919550797,1.6764105025095,124048.972306424,0.0,1.0
2010-12-01,6.83,6.87,6.78,6.78,57000,1.70132001963445,1.71128382648444,1.68886526107198,1.68886526107198,228828.201341949,0.0,1.0
2010-12-02,6.77,6.85,6.73,6.78,40800,1.68637430935948,1.70630192305944,1.6764105025095,1.68886526107198,163792.817802658,0.0,1.0
2010-12-03,6.75,6.86,6.7,6.76,65600,1.68139240593449,1.70879287477194,1.66893764737201,1.68388335764698,263353.158035646,0.0,1.0
2010-12-06,6.72,6.84,6.7,6.7,63000,1.673919550797,1.70381097134695,1.66893764737201,1.66893764737201,252915.380430575,0.0,1.0
2010-12-07,6.72,6.88,6.72,6.83,69300,1.673919550797,1.71377477819693,1.673919550797,1.70132001963445,278206.918473632,0.0,1.0
2010-12-08,6.59,6.75,6.58,6.74,89100,1.64153717853456,1.68139240593449,1.63904622682206,1.67890145422199,357694.609466098,0.0,1.0
2010-12-09,6.54,6.7,6.5,6.7,69900,1.62908241997208,1.66893764737201,1.6191186131221,1.66893764737201,280615.636382495,0.0,1.0
2010-12-10,6.47,6.51,6.295,6.44,145100,1.62659146825959,1.63664767517309,1.582595563013,1.61904931307446,577155.984350814,0.06,1.0
2010-12-13,6.3112,6.59,6.29,6.45,102100,1.58666832681297,1.6567600890001,1.58133853714881,1.62156336480283,406117.339780966,0.0,1.0
2010-12-14,6.3099,6.345,6.14,6.19,145700,1.58634150008828,1.59516582165488,1.54362776122316,1.55619801986505,579542.570088999,0.0,1.0
2010-12-15,6.33,6.4,6.2411,6.3,57600,1.59139474406232,1.60899310616095,1.56904482419705,1.58385258887719,229112.230865657,0.0,1.0
2010-12-16,6.3356,6.43,6.3,6.3,59900,1.59280261303021,1.61653526134608,1.58385258887719,1.58385258887719,238260.809528696,0.0,1.0
2010-12-17,6.26,6.43,6.21,6.43,55300,1.57379638196368,1.61653526134608,1.5612261233218,1.61653526134608,219963.65220262,0.0,1.0
2010-12-20,6.26,6.39,6.2,6.32,53700,1.57379638196368,1.60647905443257,1.55871207159342,1.58888069233394,213599.423567462,0.0,1.0
2010-12-21,6.44,6.48,6.21,6.21,62900,1.61904931307446,1.62910551998796,1.5612261233218,1.5612261233218,250193.738219616,0.0,1.0
2010-12-22,6.39,6.43,6.35,6.39,53800,1.60647905443257,1.61653526134608,1.59642284751907,1.60647905443257,213997.18785716,0.0,1.0
2010-12-23,6.38,6.44,6.31,6.31,73800,1.6039650027042,1.61904931307446,1.58636664060556,1.58636664060556,293550.045796624,0.0,1.0
2010-12-27,6.32,6.44,6.32,6.34,47700,1.58888069233394,1.61904931307446,1.58888069233394,1.59390879579069,189733.566185623,0.0,1.0
2010-12-28,6.51,6.52,6.35,6.37,57500,1.63664767517309,1.63916172690147,1.59642284751907,1.60145095097582,228714.466575961,0.0,1.0
2010-12-29,6.6,6.6,6.48,6.5,68500,1.65927414072848,1.65927414072848,1.62910551998796,1.63413362344472,272468.538442666,0.0,1.0
2010-12-30,6.44,6.6,6.44,6.6,46300,1.61904931307446,1.65927414072848,1.61904931307446,1.65927414072848,184164.86612986,0.0,1.0
2010-12-31,6.39,6.55,6.28,6.39,76000,1.60647905443257,1.6467038820866,1.57882448542043,1.60647905443257,302300.860169966,0.0,1.0
2011-01-03,6.35,6.57,6.35,6.54,79000,1.59642284751907,1.65173198554335,1.59642284751907,1.64418983035822,314233.788860885,0.0,1.0
2011-01-04,6.53,6.59,6.35,6.35,63100,1.64167577862985,1.6567600890001,1.59642284751907,1.59642284751907,250989.26679901,0.0,1.0
2011-01-05,6.5,6.58,6.45,6.47,78000,1.63413362344472,1.65424603727173,1.62156336480283,1.62659146825959,310256.145963911,0.0,1.0
2011-01-06,6.4,6.49,6.4,6.49,52500,1.60899310616095,1.63161957171634,1.60899310616095,1.63161957171634,208826.252091095,0.0,1.0
2011-01-07,6.441,6.5,6.33,6.47,66500,1.6193007182473,1.63413362344472,1.59139474406232,1.62659146825959,264513.252648719,0.0,1.0
2011-01-10,6.4421,6.48,6.37,6.38,41900,1.61957726393742,1.62910551998796,1.60145095097582,1.6039650027042,166663.237383178,0.0,1.0
2011-01-11,6.5,6.5,6.44,6.44,68700,1.63413362344472,1.63413362344472,1.61904931307446,1.61904931307446,273264.06702206,0.0,1.0
2011-01-12,6.4599,6.46,6.35,6.39,62900,1.63662253465581,1.63664786976215,1.60877925278478,1.618913295322,248272.097808706,0.05,1.0
2011-01-13,6.38,6.49,6.3715,6.49,40100,1.6163797846877,1.64424840166507,1.61422630064854,1.64424840166507,158278.396218269,0.0,1.0
2011-01-14,6.37,6.42,6.32,6.42,64300,1.61384627405339,1.62651382722493,1.60117872088186,1.62651382722493,253798.026853733,0.0,1.0
2011-01-18,6.26,6.37,6.26,6.35,101100,1.58597765707602,1.61384627405339,1.58597765707602,1.60877925278478,399051.018894438,0.0,1.0
2011-01-19,6.28,6.3,6.24,6.25,59300,1.59104467834463,1.59611169961324,1.5809106358074,1.58344414644171,234062.565978637,0.0,1.0
2011-01-20,6.38,6.38,6.21,6.21,49300,1.6163797846877,1.6163797846877,1.57331010390448,1.57331010390448,194591.644228445,0.0,1.0
2011-01-21,6.39,6.4,6.3063,6.4,49200,1.618913295322,1.62144680595631,1.59770781131286,1.62144680595631,194196.935010944,0.0,1.0
2011-01-24,6.41,6.48,6.37,6.47,53600,1.62398031659062,1.64171489103077,1.61384627405339,1.63918138039646,211564.140581028,0.0,1.0
2011-01-25,6.49,6.49,6.38,6.44,76300,1.64424840166507,1.64424840166507,1.6163797846877,1.63158084849354,301163.132953964,0.0,1.0
2011-01-26,6.49,6.5,6.42,6.45,65300,1.64424840166507,1.64678191229938,1.62651382722493,1.63411435912785,257745.119028753,0.0,1.0
2011-01-27,6.55,6.56,6.42,6.46,48300,1.65944946547091,1.66198297610522,1.62651382722493,1.63664786976215,190644.552053427,0.0,1.0
2011-01-28,6.49,6.52,6.42,6.49,56000,1.64424840166507,1.65184893356799,1.62651382722493,1.64424840166507,221037.161801074,0.0,1.0
2011-01-31,6.499,6.5274,6.46,6.49,41000,1.64652856123595,1.65372373143738,1.63664786976215,1.64424840166507,161830.779175786,0.0,1.0
2011-02-01,6.46,6.49,6.42,6.46,49700,1.63664786976215,1.64424840166507,1.62651382722493,1.63664786976215,196170.481098453,0.0,1.0
2011-02-02,6.5,6.5,6.4259,6.43,49400,1.64678191229938,1.64678191229938,1.62800859849917,1.62904733785923,194986.353445947,0.0,1.0
2011-02-03,6.49,6.51,6.43,6.51,52800,1.64424840166507,1.64931542293369,1.62904733785923,1.64931542293369,208406.466841013,0.0,1.0
2011-02-04,6.57,6.6,6.47,6.58,46400,1.66451648673953,1.67211701864245,1.63918138039646,1.66704999737383,183145.07692089,0.0,1.0
2011-02-07,6.58,6.66,6.57,6.66,41200,1.66704999737383,1.68731808244829,1.66451648673953,1.68731808244829,162620.19761079,0.0,1.0
2011-02-08,6.5,6.59,6.43,6.59,74400,1.64678191229938,1.66958350800814,1.62904733785923,1.66958350800814,293663.657821427,0.0,1.0
2011-02-09,6.51,6.52,6.41,6.5,47100,1.66198297610522,1.66453594534655,1.63645328369193,1.65943000686389,184491.059420207,0.05,1.0
2011-02-10,6.4676,6.4676,6.36,6.4,44700,1.65115838652198,1.65115838652198,1.62368843748528,1.6339003144506,175090.241105802,0.0,1.0
2011-02-11,6.42,6.53,6.42,6.43,25400,1.63900625293326,1.66708891458788,1.63900625293326,1.64155922217459,99491.9938274574,0.0,1.0
2011-02-14,6.4,6.49,6.36,6.44,47000,1.6339003144506,1.65687703762256,1.62368843748528,1.64411219141592,184099.358657106,0.0,1.0
2011-02-15,6.3621,6.44,6.36,6.44,59000,1.62422456102596,1.64411219141592,1.62368843748528,1.64411219141592,231103.450229134,0.0,1.0
2011-02-16,6.47,6.48,6.398,6.4,32800,1.6517710991399,1.65432406838123,1.63338972060233,1.6339003144506,128477.850296875,0.0,1.0
2011-02-17,6.48,6.49,6.4301,6.45,27900,1.65432406838123,1.65687703762256,1.641584751867,1.64666516065725,109284.512904963,0.0,1.0
2011-02-18,6.45,6.53,6.411,6.53,52800,1.64666516065725,1.66708891458788,1.63670858061606,1.66708891458788,206818.002916919,0.0,1.0
2011-02-22,6.48,6.49,6.43,6.45,57100,1.65432406838123,1.65687703762256,1.64155922217459,1.64666516065725,223661.13573023,0.0,1.0
2011-02-23,6.48,6.48,6.41,6.44,24400,1.65432406838123,1.65432406838123,1.63645328369193,1.64411219141592,95574.9861964554,0.0,1.0
2011-02-24,6.3398,6.5,6.33,6.42,131900,1.6185314396178,1.65943000686389,1.6160295297613,1.63900625293326,516653.306529198,0.0,1.0
2011-02-25,6.43,6.46,6.35,6.45,50900,1.64155922217459,1.64921812989857,1.62113546824395,1.64666516065725,199375.688418015,0.0,1.0
2011-02-28,6.48,6.5,6.4,6.4,61900,1.65432406838123,1.65943000686389,1.6339003144506,1.6339003144506,242462.772359041,0.0,1.0
2011-03-01,6.45,6.5,6.41,6.44,89100,1.64666516065725,1.65943000686389,1.63645328369193,1.64411219141592,349005.379922301,0.0,1.0
2011-03-02,6.55,6.6,6.5,6.5,93300,1.67219485307054,1.68495969927718,1.65943000686389,1.65943000686389,365456.81197251,0.0,1.0
2011-03-03,6.53,6.59,6.51,6.54,74200,1.66708891458788,1.68240673003585,1.66198297610522,1.66964188382921,290641.966220368,0.0,1.0
2011-03-04,6.52,6.55,6.5,6.52,81600,1.66453594534655,1.67219485307054,1.65943000686389,1.66453594534655,319627.822689785,0.0,1.0
2011-03-07,6.5,6.6,6.5,6.6,61000,1.65943000686389,1.68495969927718,1.65943000686389,1.68495969927718,238937.465491138,0.0,1.0
2011-03-08,6.57,6.6,6.54,6.55,34700,1.67730079155319,1.68495969927718,1.66964188382921,1.67219485307054,135920.164795779,0.0,1.0
2011-03-09,6.55,6.6,6.55,6.6,37400,1.67219485307054,1.68495969927718,1.67219485307054,1.68495969927718,146496.085399484,0.0,1.0
2011-03-10,6.581,6.6,6.53,6.55,38900,1.68010905771866,1.68495969927718,1.66708891458788,1.67219485307054,152371.596845988,0.0,1.0
2011-03-11,6.55,6.62,6.47,6.58,54100,1.67219485307054,1.69006563775984,1.6517710991399,1.67985376079452,211910.112837222,0.0,1.0
2011-03-14,6.53,6.55,6.5201,6.55,38500,1.66708891458788,1.67219485307054,1.66456147503896,1.67219485307054,150804.793793587,0.0,1.0
2011-03-15,6.53,6.58,6.4,6.45,77200,1.67985376079452,1.69271634701806,1.64641103661331,1.65927362283686,300095.170047164,0.05,1.0
2011-03-16,6.44,6.53,6.44,6.49,53600,1.65670110559215,1.67985376079452,1.65670110559215,1.66956369181569,208356.232053471,0.0,1.0
2011-03-17,6.42,6.58,6.4,6.47,61700,1.65155607110273,1.69271634701806,1.64641103661331,1.66441865732627,239842.901449612,0.0,1.0
2011-03-18,6.43,6.6,6.42,6.53,46100,1.65412858834744,1.69786138150748,1.65155607110273,1.67985376079452,179201.908538527,0.0,1.0
2011-03-21,6.5102,6.52,6.47,6.52,54600,1.67476017665,1.67728124354981,1.66441865732627,1.67728124354981,212243.475188797,0.0,1.0
2011-03-22,6.5199,6.52,6.4862,6.5,45400,1.67725551837737,1.67728124354981,1.6685861352627,1.6721362090604,176480.838343798,0.0,1.0
2011-03-23,6.52,6.56,6.5,6.56,34700,1.67728124354981,1.68757131252865,1.6721362090604,1.68757131252865,134887.336795811,0.0,1.0
2011-03-24,6.59,6.6,6.51,6.59,54100,1.69528886426277,1.69786138150748,1.67470872630511,1.69528886426277,210299.853621135,0.0,1.0
2011-03-25,6.64,6.65,6.57,6.61,82500,1.70815145048631,1.71072396773102,1.69014382977336,1.70043389875219,320697.558664392,0.0,1.0
2011-03-28,6.56,6.64,6.5,6.61,63100,1.68757131252865,1.70815145048631,1.6721362090604,1.70043389875219,245285.041839068,0.0,1.0
2011-03-29,6.64,6.84,6.573,6.84,87000,1.70815145048631,1.75960179538048,1.69091558494677,1.75960179538048,338190.152773359,0.0,1.0
2011-03-30,6.76,6.77,6.64,6.68,61900,1.73902165742281,1.74159417466752,1.70815145048631,1.71844151946515,240620.350076677,0.0,1.0
2011-03-31,6.68,6.69,6.55,6.69,76900,1.71844151946515,1.72101403670986,1.68499879528394,1.72101403670986,298928.997106566,0.0,1.0
2011-04-01,6.65,6.75,6.65,6.67,52500,1.71072396773102,1.73644914017811,1.71072396773102,1.71586900222044,204080.264604613,0.0,1.0
2011-04-04,6.7,6.7,6.59,6.61,49100,1.72358655395456,1.72358655395456,1.69528886426277,1.70043389875219,190863.637944505,0.0,1.0
2011-04-05,6.74,6.77,6.69,6.7,50700,1.7338766229334,1.74159417466752,1.72101403670986,1.72358655395456,197083.226961026,0.0,1.0
2011-04-06,6.76,6.77,6.71,6.74,40200,1.73902165742281,1.74159417466752,1.72615907119927,1.7338766229334,156267.174040104,0.0,1.0
2011-04-07,6.74,6.7501,6.67,6.68,74700,1.7338766229334,1.73647486535055,1.71586900222044,1.71844151946515,290377.062208848,0.0,1.0
2011-04-08,6.74,6.76,6.68,6.72,78000,1.7338766229334,1.73902165742281,1.71844151946515,1.72873158844398,303204.964555424,0.0,1.0
2011-04-11,6.7,6.75,6.69,6.75,41400,1.72358655395456,1.73644914017811,1.72101403670986,1.73644914017811,160931.865802495,0.0,1.0
2011-04-12,6.71,6.72,6.62,6.62,46100,1.73902165742281,1.74161334394654,1.71569647870924,1.71569647870924,177876.450635136,0.05,1.0
2011-04-13,6.66,6.78,6.66,6.78,61700,1.72606322480416,1.75716346308892,1.72606322480416,1.75716346308892,238068.915492145,0.0,1.0
2011-04-14,6.64,6.7,6.64,6.64,36900,1.7208798517567,1.73642997089908,1.7208798517567,1.7208798517567,142378.330334848,0.0,1.0
2011-04-15,6.65,6.704,6.65,6.65,56500,1.72347153828043,1.73746664550858,1.72347153828043,1.72347153828043,218004.760539808,0.0,1.0
2011-04-18,6.65,6.7,6.55,6.62,73400,1.72347153828043,1.73642997089908,1.69755467304313,1.71569647870924,283213.264134901,0.0,1.0
2011-04-19,6.68,6.69,6.61,6.61,31400,1.73124659785162,1.73383828437535,1.71310479218551,1.71310479218551,121156.627981415,0.0,1.0
2011-04-20,6.74,6.755,6.66,6.7,35600,1.746796716994,1.7506842467796,1.72606322480416,1.73642997089908,137362.291596764,0.0,1.0
2011-04-21,6.78,6.82,6.74,6.82,36700,1.75716346308892,1.76753020918384,1.746796716994,1.76753020918384,141606.632067451,0.0,1.0
2011-04-25,6.7917,6.82,6.735,6.75,67500,1.76019573632169,1.76753020918384,1.74550087373214,1.74938840351773,260448.165246673,0.0,1.0
2011-04-26,6.882,6.9,6.75,6.77,63500,1.78359866563097,1.78826370137368,1.74938840351773,1.75457177656519,245014.199898722,0.0,1.0
2011-04-27,6.82,6.88,6.8,6.85,51500,1.76753020918384,1.78308032832622,1.76234683613638,1.77530526875503,198712.303854869,0.0,1.0
2011-04-28,6.82,6.9,6.78,6.9,54300,1.76753020918384,1.78826370137368,1.75716346308892,1.78826370137368,209516.079598435,0.0,1.0
2011-04-29,6.81,6.86,6.8,6.86,47000,1.76493852266011,1.77789695527876,1.76234683613638,1.77789695527876,181349.092838424,0.0,1.0
2011-05-02,6.95,6.95,6.85,6.89,50000,1.80122213399233,1.80122213399233,1.77530526875503,1.78567201484995,192924.566849388,0.0,1.0
2011-05-03,6.9,6.98,6.85,6.98,30000,1.78826370137368,1.80899719356352,1.77530526875503,1.80899719356352,115754.740109633,0.0,1.0
2011-05-04,6.92,6.93,6.85,6.93,31000,1.79344707442114,1.79603876094487,1.77530526875503,1.79603876094487,119613.23144662,0.0,1.0
2011-05-05,6.8442,6.91,6.83,6.86,59300,1.77380209057127,1.79085538789741,1.77012189570757,1.77789695527876,228808.536283373,0.0,1.0
2011-05-06,6.89,6.94,6.85,6.91,36900,1.78567201484995,1.7986304474686,1.77530526875503,1.79085538789741,142378.330334848,0.0,1.0
2011-05-09,7.0,7.04,6.89,6.89,71000,1.81418056661098,1.8245473127059,1.78567201484995,1.78567201484995,273952.88492613,0.0,1.0
2011-05-10,7.08,7.15,6.9801,7.0,67200,1.83491405880082,1.85305586446693,1.80902311042876,1.81418056661098,259290.617845577,0.0,1.0
2011-05-11,7.17,7.18,7.04,7.04,57600,1.85823923751439,1.86083092403812,1.8245473127059,1.8245473127059,222249.101010495,0.0,1.0
2011-05-12,7.09,7.14,7.0598,7.12,46000,1.8504641779432,1.86351399584125,1.84258208793278,1.85829406868203,176247.670118373,0.05,1.0
2011-05-13,7.2,7.249,7.08,7.1,57000,1.87917377731891,1.89196259885899,1.84785421436359,1.85307414152281,218393.852103201,0.0,1.0
2011-05-16,7.15,7.24,7.15,7.18,58300,1.86612395942086,1.88961363163735,1.86612395942086,1.87395385015969,223374.76451959,0.0,1.0
2011-05-17,7.12,7.2,7.12,7.14,70600,1.85829406868203,1.87917377731891,1.85829406868203,1.86351399584125,270501.858920808,0.0,1.0
2011-05-18,7.23,7.28,7.14,7.16,60900,1.88700366805774,1.90005348595578,1.86351399584125,1.86873392300047,233336.589352367,0.0,1.0
2011-05-19,7.19,7.39,7.17,7.24,66200,1.8765638137393,1.92876308533149,1.87134388658008,1.88961363163735,253643.386126876,0.0,1.0
2011-05-20,7.19,7.28,7.17,7.23,42600,1.8765638137393,1.90005348595578,1.87134388658008,1.88700366805774,163220.668413971,0.0,1.0
2011-05-23,7.13,7.5,7.1,7.5,93200,1.86090403226164,1.9574726847072,1.85307414152281,1.9574726847072,357093.105544182,0.0,1.0
2011-05-24,7.21,7.29,7.1101,7.15,59800,1.88178374089852,1.90266344953539,1.85571020473822,1.86612395942086,229121.971153885,0.0,1.0
2011-05-25,7.11,7.22,7.1,7.21,66400,1.85568410510242,1.88439370447813,1.85307414152281,1.88178374089852,254409.680344782,0.0,1.0
2011-05-26,7.12,7.16,7.11,7.12,26400,1.85829406868203,1.86873392300047,1.85568410510242,1.85829406868203,101150.836763588,0.0,1.0
2011-05-27,7.27,7.3,7.15,7.18,83300,1.89744352237618,1.905273413115,1.86612395942086,1.87395385015969,319161.541757836,0.0,1.0
2011-05-31,7.24,7.2699,7.21,7.25,38500,1.88961363163735,1.89741742274038,1.88178374089852,1.89222359521696,147511.636946899,0.0,1.0
2011-06-01,7.25,7.36,7.18,7.24,86100,1.89222359521696,1.92093319459266,1.87395385015969,1.88961363163735,329889.660808519,0.0,1.0
2011-06-02,7.24,7.28,7.18,7.25,62400,1.88961363163735,1.90005348595578,1.87395385015969,1.89222359521696,239083.795986662,0.0,1.0
2011-06-03,7.21,7.24,7.15,7.2,58000,1.88178374089852,1.88961363163735,1.86612395942086,1.87917377731891,222225.323192731,0.0,1.0
2011-06-06,7.13,7.239,7.12,7.15,54000,1.86090403226164,1.88935263527939,1.85829406868203,1.86612395942086,206899.438834612,0.0,1.0
2011-06-07,7.11,7.22,7.1,7.13,46700,1.85568410510242,1.88439370447813,1.85307414152281,1.86090403226164,178929.699881044,0.0,1.0
2011-06-08,7.11,7.1578,7.1,7.13,49600,1.85568410510242,1.86815973101296,1.85307414152281,1.86090403226164,190040.966040681,0.0,1.0
2011-06-09,7.28,7.3,7.14,7.15,43100,1.90005348595578,1.905273413115,1.86351399584125,1.86612395942086,165136.403958737,0.0,1.0
2011-06-10,7.26,7.3,7.21,7.3,61300,1.89483355879657,1.905273413115,1.88178374089852,1.905273413115,234869.177788179,0.0,1.0
2011-06-13,7.26,7.28,7.17,7.27,44300,1.89483355879657,1.90005348595578,1.87134388658008,1.89744352237618,169734.169266172,0.0,1.0
2011-06-14,7.17,7.26,7.15,7.25,48900,1.88439370447813,1.9080471819402,1.87913737615322,1.90541901777774,186061.436719297,0.05,1.0
2011-06-15,7.08,7.23,7.0,7.23,63900,1.86074022701606,1.90016268945284,1.83971491371644,1.90016268945284,243135.49706264,0.0,1.0
2011-06-16,6.93,7.0899,6.9,7.07,91100,1.82131776457928,1.86334210953689,1.81343327209192,1.85811206285361,346629.793151902,0.0,1.0
2011-06-17,6.91,7.31,6.86,7.31,61400,1.81606143625437,1.92118800275246,1.80292061544211,1.92118800275246,233623.153672084,0.0,1.0
2011-06-20,6.99,7.04,6.87,6.94,42900,1.83708674955399,1.85022757036625,1.80554877960457,1.82394592874173,163231.812581961,0.0,1.0
2011-06-21,7.15,7.17,6.97,6.97,58500,1.87913737615322,1.88439370447813,1.83183042122909,1.83183042122909,222588.835339037,0.0,1.0
2011-06-22,7.19,7.2,7.08,7.09,47100,1.88965003280303,1.89227819696548,1.86074022701606,1.86336839117851,179212.549478097,0.0,1.0
2011-06-23,7.18,7.21,7.0,7.21,36600,1.88702186864058,1.89490636112794,1.83971491371644,1.89490636112794,139260.707237756,0.0,1.0
2011-06-24,7.11,7.21,7.11,7.13,58800,1.86862471950341,1.89490636112794,1.86862471950341,1.87388104782832,223730.316545905,0.0,1.0
2011-06-27,7.15,7.2,7.13,7.14,53500,1.87913737615322,1.89227819696548,1.87388104782832,1.87650921199077,203564.148557923,0.0,1.0
2011-06-28,7.26,7.29,7.164,7.18,65300,1.9080471819402,1.91593167442755,1.88281680598066,1.88702186864058,248462.409361352,0.0,1.0
2011-06-29,7.203,7.3,7.19,7.26,62200,1.89306664621422,1.91855983859,1.88965003280303,1.9080471819402,236667.103557062,0.0,1.0
2011-06-30,7.23,7.34,7.19,7.26,60300,1.90016268945284,1.92907249523981,1.88965003280303,1.9080471819402,229437.722580238,0.0,1.0
2011-07-01,7.26,7.37,7.2,7.21,32200,1.9080471819402,1.93695698772717,1.89227819696548,1.89490636112794,122518.982870376,0.0,1.0
2011-07-05,7.27,7.28,7.21,7.26,20600,1.91067534610265,1.9133035102651,1.89490636112794,1.9080471819402,78381.7095381907,0.0,1.0
2011-07-06,7.27,7.3,7.24,7.24,53900,1.91067534610265,1.91855983859,1.90279085361529,1.90279085361529,205086.123500412,0.0,1.0
2011-07-07,7.29,7.37,7.26,7.28,63900,1.91593167442755,1.93695698772717,1.9080471819402,1.9133035102651,243135.497062641,0.0,1.0
2011-07-08,7.35,7.35,7.26,7.26,31800,1.93170065940226,1.93170065940226,1.9080471819402,1.9080471819402,120997.007927887,0.0,1.0
2011-07-11,7.39,7.42,7.23,7.26,66900,1.94221331605207,1.95009780853943,1.90016268945284,1.9080471819402,254550.309131309,0.0,1.0
2011-07-12,7.351,7.42,7.33,7.39,82600,1.93196347581851,1.95009780853943,1.92644433107736,1.94221331605207,314287.825624008,0.0,1.0
2011-07-13,7.23,7.36,7.23,7.34,26800,1.9133035102651,1.94770592469587,1.9133035102651,1.94241324555267,101271.961798237,0.05,1.0
2011-07-14,7.28,7.33,7.18,7.26,33500,1.92653520812309,1.93976690598108,1.90007181240711,1.92124252897989,126589.952247796,0.0,1.0
2011-07-15,7.25,7.32,7.15,7.24,64200,1.9185961894083,1.93712056640948,1.89213279369232,1.9159498498367,242599.251770403,0.0,1.0
2011-07-18,7.193,7.23,7.13,7.23,43900,1.90351205385019,1.9133035102651,1.88684011454912,1.9133035102651,165889.519512784,0.0,1.0
2011-07-19,7.21,7.23,7.12,7.16,67800,1.9080108311219,1.9133035102651,1.88419377497753,1.89477913326392,256202.948131361,0.0,1.0
2011-07-20,7.2,7.24,7.16,7.16,54700,1.90536449155031,1.9159498498367,1.89477913326392,1.89477913326392,206700.608595655,0.0,1.0
2011-07-21,7.26,7.3,7.21,7.22,48900,1.92124252897989,1.93182788726628,1.9080108311219,1.9106571706935,184783.542236336,0.0,1.0
2011-07-22,7.24,7.82,7.22,7.82,51700,1.9159498498367,2.06943754498936,1.9106571706935,2.06943754498936,195364.194961524,0.0,1.0
2011-07-25,7.129,7.26,7.12,7.26,96500,1.88657548059196,1.92124252897989,1.88419377497753,1.92124252897989,364654.638564548,0.0,1.0
2011-07-26,6.91,7.08,6.87,7.02,219100,1.82862064397398,1.87360841669114,1.81803528568758,1.85773037926155,827936.075746033,0.0,1.0
2011-07-27,6.6,6.8693,6.51,6.84,150100,1.74658411725445,1.81785004191757,1.72276706111007,1.81009626697279,567198.562161021,0.0,1.0
2011-07-28,6.51,6.58,6.5,6.58,120100,1.72276706111007,1.74129143811125,1.72012072153847,1.74129143811125,453834.425819711,0.0,1.0
2011-07-29,6.644,6.77,6.35,6.41,108300,1.75822801136948,1.79157188997161,1.68042562796451,1.69630366539409,409244.532192129,0.0,1.0
2011-08-01,6.85,6.95,6.7,6.8,145800,1.81274260654439,1.83920600226037,1.77304751297042,1.7995109086864,550949.702618767,0.0,1.0
2011-08-02,6.88,6.98,6.78,6.86,77300,1.82068162525918,1.84714502097516,1.79421822954321,1.81538894611599,292101.591306109,0.0,1.0
2011-08-03,6.75,6.94,6.65,6.94,82100,1.78627921082841,1.83655966268877,1.75981581511244,1.83655966268877,310239.853120719,0.0,1.0
2011-08-04,6.51,6.75,6.5,6.75,86900,1.72276706111007,1.78627921082841,1.72012072153847,1.78627921082841,328378.114935328,0.0,1.0
2011-08-05,6.49,6.54,6.25,6.52,125100,1.71747438196687,1.73070607982486,1.65396223224853,1.72541340068167,472728.448543264,0.0,1.0
2011-08-08,6.06,6.32,5.66,6.09,273800,1.60368178038817,1.67248660924971,1.49782819752427,1.61162079910297,1034636.68434169,0.0,1.0
2011-08-09,6.45,6.45,6.0,6.06,121800,1.70688902368048,1.70688902368048,1.58780374295859,1.60368178038817,460258.39354572,0.0,1.0
2011-08-10,6.25,6.45,6.21,6.4,119600,1.65396223224853,1.70688902368048,1.64337687396214,1.6936573258225,451945.023547356,0.0,1.0
2011-08-11,6.44,6.4468,6.26,6.3,53600,1.70424268410889,1.70604219501757,1.65660857182013,1.66719393010652,202543.923596474,0.0,1.0
2011-08-12,6.58,6.6,6.44,6.46,82300,1.74129143811125,1.74658411725445,1.70424268410889,1.70953536325208,310995.614029661,0.0,1.0
2011-08-15,6.69,6.69,6.49,6.49,56400,1.78363287125682,1.78363287125682,1.73031051337171,1.73031051337171,211543.533470612,0.05,1.0
2011-08-16,6.67,6.709,6.53,6.68,56100,1.7783006354683,1.7886984952559,1.74097498494873,1.78096675336256,210418.301909599,0.0,1.0
2011-08-17,6.71,6.78,6.63,6.63,45100,1.78896510704533,1.80762793230511,1.76763616389128,1.76763616389128,169159.811339088,0.0,1.0
2011-08-18,6.62,6.68,6.42,6.5,74300,1.76497004599703,1.78096675336256,1.71164768811192,1.73297663126596,278682.349944441,0.0,1.0
2011-08-19,6.59,6.6,6.47,6.57,46900,1.75697169231426,1.75963781020852,1.7249782775832,1.75163945652575,175911.200705172,0.0,1.0
2011-08-22,6.455,6.62,6.3,6.62,137600,1.72097910074181,1.76497004599703,1.67965427338086,1.76497004599703,516106.209318374,0.0,1.0
2011-08-23,6.6,6.6,6.32,6.4,93400,1.75963781020852,1.75963781020852,1.68498650916937,1.70631545232341,350322.092662325,0.0,1.0
2011-08-24,6.74,6.7992,6.62,6.64,54400,1.79696346072809,1.81274687866208,1.76497004599703,1.77030228178554,204041.98973052,0.0,1.0
2011-08-25,6.73,6.79,6.64,6.79,33700,1.79429734283384,1.81029405019937,1.77030228178554,1.81029405019937,126401.012020561,0.0,1.0
2011-08-26,6.66,6.77,6.51,6.63,50500,1.77563451757405,1.80496181441086,1.73564274916022,1.76763616389128,189413.979437339,0.0,1.0
2011-08-29,6.73,6.76,6.66,6.7,50800,1.79429734283384,1.8022956965166,1.77563451757405,1.78629898915107,190539.210998352,0.0,1.0
2011-08-30,6.715,6.77,6.7,6.72,28700,1.79029816599245,1.80496181441086,1.78629898915107,1.79163122493958,107647.152670329,0.0,1.0
2011-08-31,6.92,6.92,6.79,6.79,63200,1.84495358282469,1.84495358282469,1.81029405019937,1.81029405019937,237048.782186927,0.0,1.0
2011-09-01,6.86,6.9,6.76,6.87,43600,1.82895687545916,1.83962134703618,1.8022956965166,1.83162299335341,163533.653534019,0.0,1.0
2011-09-02,6.67,6.81,6.6,6.67,47500,1.7783006354683,1.81562628598788,1.75963781020852,1.7783006354683,178161.6638272,0.0,1.0
2011-09-06,6.59,6.64,6.5,6.59,47300,1.75697169231426,1.77030228178554,1.73297663126596,1.75697169231426,177411.509453191,0.0,1.0
2011-09-07,6.7,6.75,6.6,6.63,30700,1.78629898915107,1.79962957862235,1.75963781020852,1.76763616389128,115148.696410422,0.0,1.0
2011-09-08,6.82,6.94,6.63,6.65,46900,1.81829240388213,1.8502858186132,1.76763616389128,1.77296839967979,175911.200705173,0.0,1.0
2011-09-09,6.76,6.85,6.62,6.745,45600,1.8022956965166,1.8262907575649,1.76497004599703,1.79829651967522,171035.197274112,0.0,1.0
2011-09-12,6.73,6.7656,6.64,6.672,40600,1.79429734283384,1.80378872253739,1.77030228178554,1.77883385904716,152281.33792388,0.0,1.0
2011-09-13,6.74,6.79,6.68,6.7,21100,1.79696346072809,1.81029405019937,1.78096675336256,1.78629898915107,79141.2864579773,0.0,1.0
2011-09-14,6.78,6.78,6.67,6.77,34700,1.82095852177639,1.82095852177639,1.79141494693931,1.81827274224575,129198.988986576,0.05,1.0
2011-09-15,6.72,6.78,6.72,6.77,24100,1.80484384459253,1.82095852177639,1.80484384459253,1.81827274224575,89731.8626679102,0.0,1.0
2011-09-16,6.75,6.8,6.7,6.72,33200,1.81290118318446,1.82633008083768,1.79947228553124,1.80484384459253,123614.018281105,0.0,1.0
2011-09-19,6.73,6.77,6.68,6.7,64900,1.80752962412317,1.81827274224575,1.79410072646995,1.79947228553124,241643.065856738,0.0,1.0
2011-09-20,6.78,6.85,6.73,6.76,36900,1.82095852177639,1.83975897849089,1.80752962412317,1.8155869627151,137390.279354601,0.0,1.0
2011-09-21,6.89,6.91,6.71,6.72,73500,1.85050209661347,1.85587365567476,1.80215806506188,1.80484384459253,273663.564568108,0.0,1.0
2011-09-22,6.8,6.84,6.63,6.79,153200,1.82633008083768,1.83707319896025,1.78067182881673,1.82364430130703,570411.674718832,0.0,1.0
2011-09-23,6.82,6.84,6.6895,6.74,47400,1.83170163989896,1.83707319896025,1.79665221702406,1.81021540365382,176485.074292903,0.0,1.0
2011-09-26,6.77,6.94,6.73,6.88,98800,1.81827274224575,1.86393099426669,1.80752962412317,1.84781631708283,367863.403800395,0.0,1.0
2011-09-27,6.68,6.97,6.66,6.81,88700,1.79410072646995,1.87198833285862,1.78872916740867,1.82901586036832,330257.934383554,0.0,1.0
2011-09-28,6.92,7.006,6.6802,6.75,296600,1.8585594352054,1.88165713916894,1.79415444206057,1.81290118318446,1104334.87416192,0.0,1.0
2011-09-29,6.93,6.95,6.81,6.9,42800,1.86124521473604,1.86661677379733,1.82901586036832,1.85318787614411,159357.830796123,0.0,1.0
2011-09-30,6.86,7.01,6.85,6.85,37600,1.84244475802154,1.88273145098119,1.83975897849089,1.83975897849089,139996.599017155,0.0,1.0
2011-10-03,6.75,6.87,6.74,6.87,43200,1.81290118318446,1.84513053755218,1.81021540365382,1.84513053755218,160847.156317582,0.0,1.0
2011-10-04,6.6499,6.71,6.46,6.7,97400,1.78601653008272,1.80215806506188,1.73501357679579,1.79947228553124,362650.764475288,0.0,1.0
2011-10-05,6.86,6.89,6.64,6.75,71600,1.84244475802154,1.85050209661347,1.78335760834738,1.81290118318446,266589.268341177,0.0,1.0
2011-10-06,6.99,7.0,6.78,6.82,65000,1.87735989191991,1.88004567145055,1.82095852177639,1.83170163989896,242015.397237102,0.0,1.0
2011-10-07,6.95,7.0148,6.92,6.98,68100,1.86661677379733,1.8840206251559,1.8585594352054,1.87467411238926,253557.670028411,0.0,1.0
2011-10-10,6.97,7.03,6.889,6.95,57400,1.87198833285862,1.88810301004248,1.85023351866041,1.86661677379733,213718.21232938,0.0,1.0
2011-10-11,7.09,7.15,6.9,6.9,53900,1.90421768722634,1.9203323644102,1.85318787614411,1.85318787614411,200686.614016613,0.0,1.0
2011-10-12,7.07,7.2,7.07,7.2,50600,1.89884612816506,1.93376126206342,1.89884612816506,1.93376126206342,188399.678464575,0.0,1.0
2011-10-13,7.01,7.18,6.82,7.18,39600,1.89616034863441,1.94214426579102,1.84476655887114,1.94214426579102,146399.011138441,0.05,1.0
2011-10-14,7.11,7.19,6.9,7.0,76700,1.92320971166771,1.94484920209435,1.86640604929778,1.89345541233108,283555.660462587,0.0,1.0
2011-10-17,7.03,7.2,6.95,7.17,39000,1.90157022124107,1.94755413839768,1.87993073081443,1.93943932948769,144180.844303011,0.0,1.0
2011-10-18,7.04,7.15,6.9,7.1,53500,1.9042751575444,1.93402945688103,1.86640604929778,1.92050477536438,197786.542825925,0.0,1.0
2011-10-19,7.02,7.14,6.94,7.14,17800,1.89886528493774,1.9313245205777,1.8772257945111,1.9313245205777,65805.6161177843,0.0,1.0
2011-10-20,7.02,7.1,6.96,7.02,30300,1.89886528493774,1.92050477536438,1.88263566711776,1.89886528493774,112017.425189262,0.0,1.0
2011-10-21,7.03,7.2,7.0,7.07,49800,1.90157022124107,1.94755413839768,1.89345541233108,1.91238996645439,184107.847340767,0.0,1.0
2011-10-24,7.16,7.22,7.01,7.01,64300,1.93673439318436,1.95296401100434,1.89616034863441,1.89616034863441,237713.545863682,0.0,1.0
2011-10-25,7.13,7.22,7.11,7.22,51900,1.92861958427437,1.95296401100434,1.92320971166771,1.95296401100434,191871.431264776,0.0,1.0
2011-10-26,7.21,7.25,7.15,7.19,42100,1.95025907470101,1.96107881991433,1.93402945688103,1.94484920209435,155641.372952737,0.0,1.0
2011-10-27,7.28,7.35,7.17,7.25,116900,1.96919362882432,1.98812818294764,1.93943932948769,1.96107881991433,432172.83843646,0.0,1.0
2011-10-28,7.33,7.35,7.15,7.29,71100,1.98271831034098,1.98812818294764,1.93402945688103,1.97189856512765,262852.769998565,0.0,1.0
2011-10-31,7.25,7.321,7.21,7.29,70900,1.96107881991433,1.98028386766798,1.95025907470101,1.97189856512765,262113.381053422,0.0,1.0
2011-11-01,7.18,7.2,7.06,7.2,42100,1.94214426579102,1.94755413839768,1.90968503015106,1.94755413839768,155641.372952737,0.0,1.0
2011-11-02,7.14,7.25,7.1,7.25,54200,1.9313245205777,1.96107881991433,1.92050477536438,1.96107881991433,200374.404133928,0.0,1.0
2011-11-03,7.17,7.2,7.11,7.18,46600,1.93943932948769,1.94755413839768,1.92320971166771,1.94214426579102,172277.624218469,0.0,1.0
2011-11-04,7.18,7.18,7.1053,7.1101,21700,1.94214426579102,1.94214426579102,1.92193839160515,1.92323676103075,80223.7005480854,0.0,1.0
2011-11-07,7.11,7.17,7.1,7.11,44500,1.92320971166771,1.93943932948769,1.92050477536438,1.92320971166771,164514.040294461,0.0,1.0
2011-11-08,7.13,7.16,7.11,7.11,51100,1.92861958427437,1.93673439318436,1.92320971166771,1.92320971166771,188913.875484201,0.0,1.0
2011-11-09,7.16,7.21,7.1,7.11,58300,1.93673439318436,1.95025907470101,1.92050477536438,1.92320971166771,215531.877509372,0.0,1.0
2011-11-10,7.14,7.25,7.09,7.13,64900,1.94484920209435,1.97481186487172,1.93122980992282,1.94212532366005,238263.202875058,0.05,1.0
2011-11-11,7.21,7.2111,7.15,7.18,19500,1.96391635113449,1.96421597776227,1.94757308052866,1.95574471583158,71589.0979362654,0.0,1.0
2011-11-14,7.21,7.22,7.152,7.2,23000,1.96391635113449,1.9666402295688,1.94811785621552,1.96119247270019,84438.4232068772,0.0,1.0
2011-11-15,7.24,7.25,7.1401,7.17,38100,1.97208798643741,1.97481186487172,1.9448764408787,1.95302083739727,139874.083660088,0.0,1.0
2011-11-16,7.2,7.29,7.11,7.24,45000,1.96119247270019,1.98570737860894,1.93667756679144,1.97208798643741,165205.61062215,0.0,1.0
2011-11-17,7.28,7.28,7.13,7.14,35300,1.98298350017464,1.98298350017464,1.94212532366005,1.94484920209435,129594.623443598,0.0,1.0
2011-11-18,7.18,7.35,7.12,7.28,83500,1.95574471583158,2.00205064921478,1.93940144522574,1.98298350017464,306548.188598879,0.0,1.0
2011-11-21,7.08,7.249,7.05,7.18,53300,1.92850593148852,1.97453947702829,1.9203342961856,1.95574471583158,195676.867692458,0.0,1.0
2011-11-22,7.2,7.21,7.1,7.15,70700,1.96119247270019,1.96391635113449,1.93395368835713,1.94757308052866,259556.370466356,0.0,1.0
2011-11-23,7.24,7.25,7.1,7.18,40300,1.97208798643741,1.97481186487172,1.93395368835713,1.95574471583158,147950.802401615,0.0,1.0
2011-11-25,7.12,7.18,7.09,7.16,13800,1.93940144522574,1.95574471583158,1.93122980992282,1.95029695896297,50663.0539241262,0.0,1.0
2011-11-28,7.25,7.3,7.2,7.25,88400,1.97481186487172,1.98843125704325,1.96119247270019,1.97481186487172,324537.243977735,0.0,1.0
2011-11-29,7.45,7.46,7.27,7.27,72000,2.02928943355783,2.03201331199214,1.98025962174033,1.98025962174033,264328.976995441,0.0,1.0
2011-11-30,7.37,7.54,7.37,7.45,101200,2.00749840608339,2.05380433946659,2.00749840608339,2.02928943355783,371529.062110258,0.0,1.0
2011-12-01,7.45,7.5,7.36,7.45,66200,2.02928943355783,2.04290882572936,2.00477452764908,2.02928943355783,243035.809404142,0.0,1.0
2011-12-02,7.45,7.56,7.43,7.48,52900,2.02928943355783,2.0592520963352,2.02384167668922,2.03746106886075,194208.373375817,0.0,1.0
2011-12-05,7.27,7.53,7.25,7.46,76800,1.98025962174033,2.05108046103228,1.97481186487172,2.03201331199214,281950.908795137,0.0,1.0
2011-12-06,7.33,7.49,7.2712,7.4,52500,1.99660289234616,2.04018494729506,1.98058648715245,2.01567004138631,192739.879059176,0.0,1.0
2011-12-07,7.45,7.49,7.33,7.33,62700,2.02928943355783,2.04018494729506,1.99660289234616,1.99660289234616,230186.48413353,0.0,1.0
2011-12-08,7.47,7.58,7.4,7.48,65100,2.03473719042645,2.06469985320381,2.01567004138631,2.03746106886075,238997.450033377,0.0,1.0
2011-12-09,7.46,7.47,7.4,7.47,31200,2.04563270416367,2.04837483915585,2.02917989421061,2.04837483915585,113779.956453697,0.05,1.0
2011-12-12,7.47,7.569,7.45,7.45,43900,2.04837483915585,2.07552197557839,2.04289056917149,2.04289056917149,160094.233599913,0.0,1.0
2011-12-13,7.49,7.51,7.4101,7.46,40500,2.0538591091402,2.05934337912455,2.03194945055271,2.04563270416367,147695.135781241,0.0,1.0
2011-12-14,7.55,7.55,7.41,7.42,62500,2.07031191909326,2.07031191909326,2.03192202920279,2.03466416419496,227924.592255001,0.0,1.0
2011-12-15,7.58,7.58,7.45,7.53,59600,2.07853832406979,2.07853832406979,2.04289056917149,2.0648276491089,217348.891174369,0.0,1.0
2011-12-16,7.75,7.75,7.55,7.65,137600,2.12515461893679,2.12515461893679,2.07031191909326,2.09773326901502,501798.78230861,0.0,1.0
2011-12-19,7.49,7.75,7.43,7.75,95300,2.0538591091402,2.12515461893679,2.03740629918714,2.12515461893679,347539.418270426,0.0,1.0
2011-12-20,7.53,7.75,7.5207,7.75,53000,2.0648276491089,2.12515461893679,2.06227746356618,2.12515461893679,193280.054232242,0.0,1.0
2011-12-21,7.34,7.65,7.28,7.53,158200,2.01272708425755,2.09773326901502,1.99627427430449,2.0648276491089,576922.72791586,0.0,1.0
2011-12-22,7.46,7.48,7.31,7.31,40900,2.04563270416367,2.05111697414802,2.00450067928102,2.00450067928102,149153.853171673,0.0,1.0
2011-12-23,7.57,7.6392,7.43,7.43,33300,2.07579618907761,2.09477176322347,2.03740629918714,2.03740629918714,121438.222753465,0.0,1.0
2011-12-27,7.62,7.63,7.43,7.57,50500,2.08950686403849,2.09224899903067,2.03740629918714,2.07579618907761,184163.070542041,0.0,1.0
2011-12-28,7.65,7.65,7.56,7.63,59800,2.09773326901502,2.09773326901502,2.07305405408543,2.09224899903067,218078.249869586,0.0,1.0
2011-12-29,7.72,7.72,7.58,7.65,60100,2.11692821396026,2.11692821396026,2.07853832406979,2.09773326901502,219172.287912409,0.0,1.0
2011-12-30,7.8,7.8,7.67,7.67,46000,2.13886529389767,2.13886529389767,2.10321753899938,2.10321753899938,167752.499899681,0.0,1.0
2012-01-03,7.83,7.8546,7.75,7.82,59200,2.1470916988742,2.15383735095495,2.12515461893679,2.14434956388202,215890.173783937,0.0,1.0
2012-01-04,7.85,8.0,7.79,7.87,94700,2.15257596885855,2.1937079937412,2.13612315890549,2.15806023884291,345351.342184778,0.0,1.0
2012-01-05,7.81,7.99,7.65,7.99,108200,2.14160742888985,2.19096585874902,2.09773326901502,2.19096585874902,394583.054111858,0.0,1.0
2012-01-06,7.93,7.95,7.71,7.8,71400,2.17451304879596,2.17999731878032,2.11418607896808,2.13886529389767,260381.054192114,0.0,1.0
2012-01-09,7.91,7.95,7.84,7.88,65300,2.16902877881161,2.17999731878032,2.14983383386638,2.16080237383508,238135.613988026,0.0,1.0
2012-01-10,8.05,8.1,7.939,8.0,97900,2.20741866870208,2.22112934366296,2.17698097028892,2.1937079937412,357021.081308234,0.0,1.0
2012-01-11,7.952,8.07,7.95,8.07,87800,2.18054574577875,2.21290293868644,2.17999731878032,2.21290293868644,320188.467199826,0.0,1.0
2012-01-12,7.849,8.04,7.71,8.04,64200,2.16601243032022,2.21872084848701,2.12765394798941,2.21872084848701,232642.155209379,0.05,1.0
2012-01-13,7.88,7.98,7.75,7.98,52400,2.1745671997609,2.20216323021472,2.13869236017094,2.20216323021472,189882.382133512,0.0,1.0
2012-01-17,7.88,8.04,7.821,8.0,73700,2.1745671997609,2.21872084848701,2.15828554179315,2.20768243630548,267067.396245035,0.0,1.0
2012-01-18,7.9772,8.0,7.82,7.91,75000,2.20139054136201,2.20768243630548,2.15800958148861,2.18284600889705,271778.218702546,0.0,1.0
2012-01-19,7.88,8.0,7.7912,8.0,87100,2.1745671997609,2.20768243630548,2.15006192471791,2.20768243630548,315625.104653223,0.0,1.0
2012-01-20,7.88,7.92,7.85,7.91,55000,2.1745671997609,2.18560561194243,2.16628839062475,2.18284600889705,199304.027048533,0.0,1.0
2012-01-23,7.93,7.94,7.83,7.83,56700,2.18836521498781,2.19112481803319,2.16076918453399,2.16076918453399,205464.333339124,0.0,1.0
2012-01-24,7.98,8.0,7.925,7.97,44000,2.20216323021472,2.20768243630548,2.18698541346512,2.19940362716934,159443.221638827,0.0,1.0
2012-01-25,8.07,8.09,7.96,7.99,75400,2.22699965762316,2.23251886371392,2.19664402412396,2.2049228332601,273227.702535625,0.0,1.0
2012-01-26,8.14,8.15,8.01,8.04,72300,2.24631687894083,2.24907648198621,2.21044203935086,2.21872084848701,261994.202829254,0.0,1.0
2012-01-27,7.95,8.4,7.9,8.08,170700,2.19388442107857,2.31806655812076,2.18008640585166,2.22975926066854,618567.225766995,0.0,1.0
2012-01-30,7.96,8.04,7.91,8.0,68900,2.19664402412396,2.21872084848701,2.18284600889705,2.20768243630548,249673.590248071,0.0,1.0
2012-01-31,7.96,8.0782,7.95,8.01,66700,2.19664402412396,2.22926253212037,2.19388442107857,2.21044203935086,241701.42916613,0.0,1.0
2012-02-01,7.96,8.08,7.9406,7.98,60300,2.19664402412396,2.22975926066854,2.19129039421591,2.20216323021472,218509.687836846,0.0,1.0
2012-02-02,7.97,8.07,7.95,7.98,86900,2.19940362716934,2.22699965762316,2.19388442107857,2.20216323021472,314900.362736682,0.0,1.0
2012-02-03,7.93,8.11,7.93,8.05,86200,2.18836521498781,2.23803806980468,2.18836521498781,2.22148045153239,312363.766028792,0.0,1.0
2012-02-06,8.01,8.05,7.94,8.0,62800,2.21044203935086,2.22148045153239,2.19112481803319,2.20768243630548,227568.961793599,0.0,1.0
2012-02-07,8.11,8.11,8.01,8.03,58500,2.23803806980468,2.23803806980468,2.21044203935086,2.21596124544163,211987.010587986,0.0,1.0
2012-02-08,8.11,8.2,8.07,8.11,72700,2.23803806980468,2.26287449721312,2.22699965762316,2.23803806980468,263443.686662334,0.0,1.0
2012-02-09,8.04,8.22,8.02,8.11,58300,2.21872084848701,2.26839370330388,2.21320164239625,2.23803806980468,211262.268671445,0.0,1.0
2012-02-10,7.9,8.1,7.88,8.1,102200,2.19388442107857,2.2494257988274,2.18833028330369,2.2494257988274,368013.917343499,0.05,1.0
2012-02-13,7.89,8.0,7.85,8.0,47200,2.19110735219113,2.22165510995299,2.17999907664137,2.22165510995299,169963.374741812,0.0,1.0
2012-02-14,7.77,7.94,7.7,7.9,106400,2.15778252554184,2.20499269662834,2.13834304332975,2.19388442107857,383137.776960355,0.0,1.0
2012-02-15,7.79,7.87,7.72,7.72,66200,2.16333666331672,2.18555321441625,2.14389718110463,2.14389718110463,238380.834913304,0.0,1.0
2012-02-16,7.64,7.87,7.62,7.83,113100,2.1216806300051,2.18555321441625,2.11612649223022,2.17444493886648,407263.933968197,0.0,1.0
2012-02-17,7.69,7.82,7.65,7.77,83300,2.13556597444231,2.17166786997904,2.12445769889254,2.15778252554184,299956.549067646,0.0,1.0
2012-02-21,7.76,7.85,7.69,7.74,74100,2.1550054566544,2.17999907664137,2.13556597444231,2.14945131887951,266828.094668818,0.0,1.0
2012-02-22,7.79,7.86,7.79,7.86,58700,2.16333666331672,2.18277614552881,2.16333666331672,2.18277614552881,211373.942740346,0.0,1.0
2012-02-23,7.81,7.9,7.8,7.9,45600,2.1688908010916,2.19388442107857,2.16611373220416,2.19388442107857,164201.904411581,0.0,1.0
2012-02-24,7.97,7.98,7.82,7.88,70700,2.21332390329066,2.2161009721781,2.17166786997904,2.18833028330369,254584.970217078,0.0,1.0
2012-02-27,7.92,7.94,7.87,7.87,47900,2.19943855885346,2.20499269662834,2.18555321441625,2.18555321441625,172484.018011287,0.0,1.0
2012-02-28,7.93,7.96,7.89,7.89,40500,2.2022156277409,2.21054683440322,2.19110735219113,2.19110735219113,145837.21773397,0.0,1.0
2012-02-29,7.84,8.0,7.81,7.98,32600,2.17722200775393,2.22165510995299,2.1688908010916,2.2161009721781,117389.957978454,0.0,1.0
2012-03-01,7.92,7.99,7.87,7.87,57000,2.19943855885346,2.21887804106554,2.18555321441625,2.18555321441625,205252.380514475,0.0,1.0
2012-03-02,7.98,7.98,7.9,7.9,38300,2.2161009721781,2.2161009721781,2.19388442107857,2.19388442107857,137915.196029902,0.0,1.0
2012-03-05,7.85,7.94,7.85,7.92,33000,2.17999907664137,2.20499269662834,2.17999907664137,2.19943855885346,118830.325561012,0.0,1.0
2012-03-06,7.8,7.87,7.8,7.83,45400,2.16611373220416,2.18555321441625,2.16611373220416,2.17444493886648,163481.720620302,0.0,1.0
2012-03-07,8.0,8.0,7.83,7.9,52600,2.22165510995299,2.22165510995299,2.17444493886648,2.19388442107857,189408.337106341,0.0,1.0
2012-03-08,7.9,8.03,7.87,8.0,44500,2.19388442107857,2.22998631661531,2.18555321441625,2.22165510995299,160240.893559547,0.0,1.0
2012-03-09,8.04,8.052,7.94,8.01,50100,2.23276338550275,2.23609586816768,2.20499269662834,2.22443217884043,180406.039715355,0.0,1.0
2012-03-12,8.12,8.12,8.0,8.04,81800,2.25497993660228,2.25497993660228,2.22165510995299,2.23276338550275,294555.170633055,0.0,1.0
2012-03-13,8.1,8.13,8.07,8.13,56700,2.2494257988274,2.25775700548972,2.24109459216507,2.25775700548972,204172.104827557,0.0,1.0
2012-03-14,8.1,8.13,7.99,8.09,84200,2.2633111432646,2.27169377712855,2.23257481909681,2.26051693197662,301337.269526387,0.05,1.0
2012-03-15,8.104,8.14,8.0405,8.14,31600,2.2644288277798,2.27448798841653,2.24668558610112,2.27448798841653,113090.946758121,0.0,1.0
2012-03-16,8.14,8.15,8.051,8.1,32600,2.27448798841653,2.27728219970451,2.2496195079535,2.2633111432646,116669.774187176,0.0,1.0
2012-03-19,8.11,8.31,8.0,8.04,105800,2.26610535455259,2.32198958031221,2.23536903038479,2.24654587553672,378639.941993962,0.0,1.0
2012-03-20,8.16,8.23,8.1,8.23,57900,2.28007641099249,2.29963589000836,2.2633111432646,2.29963589000836,207214.108142254,0.0,1.0
2012-03-21,8.09,8.2,8.05,8.2,43500,2.26051693197662,2.29125325614441,2.2493400868247,2.29125325614441,155678.99316387,0.0,1.0
2012-03-22,7.99,8.09,7.99,8.06,44900,2.23257481909681,2.26051693197662,2.23257481909681,2.25213429811268,160689.351564546,0.0,1.0
2012-03-23,8.08,8.08,7.98,8.01,61900,2.25772272068864,2.25772272068864,2.22978060780883,2.23816324167278,221529.417858472,0.0,1.0
2012-03-26,8.1,8.18,8.03,8.11,38000,2.2633111432646,2.28566483356845,2.24375166424874,2.26610535455259,135995.44230407,0.0,1.0
2012-03-27,8.22,8.27,8.143,8.19,78100,2.29684167872038,2.31081273516028,2.27532625180292,2.28845904485643,279506.422209154,0.0,1.0
2012-03-28,8.03,8.3,8.0,8.27,132700,2.24375166424874,2.31919536902422,2.23536903038479,2.31081273516028,474910.399835528,0.0,1.0
2012-03-29,8.06,8.075,7.99,8.05,43600,2.25213429811268,2.25632561504465,2.23257481909681,2.2493400868247,156036.875906775,0.0,1.0
2012-03-30,8.09,8.12,7.97,8.02,55300,2.26051693197662,2.26889956584057,2.22698639652085,2.24095745296076,197909.156826713,0.0,1.0
2012-04-02,8.05,8.1,7.97,8.05,45400,2.2493400868247,2.2633111432646,2.22698639652085,2.2493400868247,162478.765279073,0.0,1.0
2012-04-03,7.95,8.1,7.95,8.1,46600,2.22139797394489,2.2633111432646,2.22139797394489,2.2633111432646,166773.358193938,0.0,1.0
2012-04-04,8.0,8.05,7.9,7.98,72000,2.23536903038479,2.2493400868247,2.20742691750498,2.22978060780883,257675.574891922,0.0,1.0
2012-04-05,8.05,8.1,7.98,8.01,58000,2.2493400868247,2.2633111432646,2.22978060780883,2.23816324167278,207571.990885159,0.0,1.0
2012-04-09,7.81,8.09,7.8,8.06,74400,2.18227901591316,2.26051693197662,2.17948480462517,2.25213429811268,266264.760721652,0.0,1.0
2012-04-10,7.83,7.8993,7.76,7.83,57700,2.18786743848912,2.20723132271483,2.16830795947325,2.18786743848912,206498.342656443,0.0,1.0
2012-04-11,8.0,8.1288,7.83,8.0,57200,2.23536903038479,2.27135847177399,2.18786743848912,2.23536903038479,204708.928941916,0.0,1.0
2012-04-12,8.01,8.1,7.9,7.95,48800,2.25213429811268,2.27743917786676,2.22120611174659,2.23526437827663,173563.361797549,0.05,1.0
2012-04-13,7.96,8.0799,7.89,8.05,19700,2.23807603158264,2.27178775472168,2.21839445844058,2.26338091133671,70065.5374469613,0.0,1.0
2012-04-16,8.03,8.03,7.926,7.94,21400,2.2577576047247,2.2577576047247,2.22851641034221,2.23245272497062,76111.8020997447,0.0,1.0
2012-04-17,8.08,8.08,7.971,8.01,42800,2.27181587125474,2.27181587125474,2.24116885021925,2.25213429811268,152223.60419949,0.0,1.0
2012-04-18,8.04,8.1,8.031,8.08,32900,2.26056925803071,2.27743917786676,2.2580387700553,2.27181587125474,117013.004162692,0.0,1.0
2012-04-19,7.93,8.08,7.88,8.06,68400,2.22964107166461,2.27181587125474,2.21558280513457,2.26619256464272,243273.236617876,0.0,1.0
2012-04-20,8.01,8.06,7.9,8.02,50300,2.25213429811268,2.26619256464272,2.22120611174659,2.25494595141869,178898.301197064,0.0,1.0
2012-04-23,8.04,8.07,7.99,8.03,33200,2.26056925803071,2.26900421794873,2.24651099150066,2.2577576047247,118079.992042594,0.0,1.0
2012-04-24,8.0,8.09,7.96,8.07,51200,2.24932264480667,2.27462752456075,2.23807603158264,2.26900421794873,182099.264836773,0.0,1.0
2012-04-25,8.04,8.09,7.96,8.08,33400,2.26056925803071,2.27462752456075,2.23807603158264,2.27181587125474,118791.317295863,0.0,1.0
2012-04-26,8.03,8.139,8.03,8.1,20700,2.2577576047247,2.28840462576019,2.2577576047247,2.27743917786676,73622.1637133045,0.0,1.0
2012-04-27,7.93,8.07,7.86,8.01,72500,2.22964107166461,2.26900421794873,2.20995949852256,2.25213429811268,257855.404309884,0.0,1.0
2012-04-30,8.0436,8.0436,7.89,8.0,35000,2.26158145322087,2.26158145322087,2.21839445844058,2.24932264480667,124481.919322012,0.0,1.0
2012-05-01,7.98,8.04,7.97,8.01,28100,2.24369933819466,2.26056925803071,2.24088768488865,2.25213429811268,99941.1980842441,0.0,1.0
2012-05-02,7.96,8.04,7.96,7.98,31000,2.23807603158264,2.26056925803071,2.23807603158264,2.24369933819466,110255.41425664,0.0,1.0
2012-05-03,7.94,8.04,7.9,7.93,42000,2.23245272497062,2.26056925803071,2.22120611174659,2.22964107166461,149378.303186415,0.0,1.0
2012-05-04,8.02,8.04,7.96,8.0,42600,2.25494595141869,2.26056925803071,2.23807603158264,2.24932264480667,151512.278946221,0.0,1.0
2012-05-07,8.01,8.03,7.97,7.98,31000,2.25213429811268,2.2577576047247,2.24088768488865,2.24369933819466,110255.41425664,0.0,1.0
2012-05-08,7.99,8.04,7.98,7.99,40800,2.24651099150066,2.26056925803071,2.24369933819466,2.24651099150066,145110.351666803,0.0,1.0
2012-05-09,8.04,8.08,7.98,7.99,38000,2.26056925803071,2.27181587125474,2.24369933819466,2.24651099150066,135151.798121042,0.0,1.0
2012-05-10,8.01,8.1,8.01,8.08,41800,2.25213429811268,2.27743917786676,2.25213429811268,2.27181587125474,148666.977933146,0.0,1.0
2012-05-11,8.08,8.08,7.97,7.97,36000,2.27181587125474,2.27181587125474,2.24088768488865,2.24088768488865,128038.545588356,0.0,1.0
2012-05-14,8.0,8.07,7.96,7.96,26800,2.26338091133671,2.28318549431091,2.25206400678003,2.25206400678003,94725.5492551536,0.05,1.0
2012-05-15,8.0,8.07,7.977,8.07,36000,2.26338091133671,2.28318549431091,2.25687369121662,2.28318549431091,127243.275118863,0.0,1.0
2012-05-16,7.96,8.04,7.92,7.96,91000,2.25206400678003,2.2746978158934,2.24074710222335,2.25206400678003,321642.723217126,0.0,1.0
2012-05-17,7.91,7.99,7.91,7.96,34900,2.23791787608418,2.26055168519754,2.23791787608418,2.25206400678003,123355.286156897,0.0,1.0
2012-05-18,7.88,7.97,7.88,7.97,44600,2.22943019766666,2.2548932329192,2.22943019766666,2.2548932329192,157640.279730591,0.0,1.0
2012-05-21,8.0,8.03,7.9,7.93,20100,2.26338091133671,2.27186858975423,2.23508864994501,2.24357632836252,71044.1619413652,0.0,1.0
2012-05-22,7.94,8.08,7.88,8.05,84000,2.24640555450169,2.28601472045008,2.22943019766666,2.27752704203257,296900.975277346,0.0,1.0
2012-05-23,7.88,8.04,7.85,8.0,79000,2.22943019766666,2.2746978158934,2.22094251924915,2.26338091133671,279228.298177505,0.0,1.0
2012-05-24,8.0211,8.09,7.89,8.03,85600,2.26935057849036,2.28884394658925,2.23225942380583,2.27186858975423,302556.231949297,0.0,1.0
2012-05-25,8.03,8.07,7.9238,8.0,46000,2.27186858975423,2.28318549431091,2.24182220815623,2.26338091133671,162588.629318547,0.0,1.0
2012-05-29,8.05,8.05,7.94,8.0,60800,2.27752704203257,2.27752704203257,2.24640555450169,2.26338091133671,214899.753534079,0.0,1.0
2012-05-30,7.92,8.0099,7.92,8.0,38900,2.24074710222335,2.26618184521449,2.24074710222335,2.26338091133671,137493.427836771,0.0,1.0
2012-05-31,7.98,8.01,7.92,8.01,33700,2.25772245905837,2.26621013747588,2.24074710222335,2.26621013747588,119113.843652936,0.0,1.0
2012-06-01,7.94,8.03,7.9,7.93,33600,2.24640555450169,2.27186858975423,2.23508864994501,2.24357632836252,118760.390110939,0.0,1.0
2012-06-04,7.91,8.02,7.89,8.02,52400,2.23791787608418,2.26903936361506,2.23225942380583,2.26903936361506,185209.656006344,0.0,1.0
2012-06-05,7.94,8.01,7.91,7.94,40300,2.24640555450169,2.26621013747588,2.23791787608418,2.24640555450169,142441.777424727,0.0,1.0
2012-06-06,7.98,8.02,7.98,8.02,31700,2.25772245905837,2.26903936361506,2.25772245905837,2.26903936361506,112044.772812999,0.0,1.0
2012-06-07,7.94,8.05,7.94,8.0,31500,2.24640555450169,2.27752704203257,2.24640555450169,2.26338091133671,111337.865729005,0.0,1.0
2012-06-08,8.01,8.05,7.96,7.99,35400,2.26621013747588,2.27752704203257,2.25206400678003,2.26055168519754,125122.553866882,0.0,1.0
2012-06-11,8.0252,8.04,7.98,8.04,23000,2.27051056120742,2.2746978158934,2.25772245905837,2.2746978158934,81294.3146592736,0.0,1.0
2012-06-12,8.07,8.07,7.97,7.98,50200,2.28318549431091,2.28318549431091,2.2548932329192,2.25772245905837,177433.678082414,0.0,1.0
2012-06-13,8.0,8.03,7.96,7.98,33800,2.27752704203257,2.28606776844019,2.26613940682241,2.27183322442749,118725.2642931,0.05,1.0
2012-06-14,8.06,8.07,7.98,7.98,37100,2.29460849484781,2.29745540365035,2.27183322442749,2.27183322442749,130316.784179705,0.0,1.0
2012-06-15,8.01,8.05,7.98,8.0,26600,2.28037395083511,2.29176158604527,2.27183322442749,2.27752704203257,93434.6754495997,0.0,1.0
2012-06-18,8.0467,8.06,8.0,8.01,30000,2.29082210614043,2.29460849484781,2.27752704203257,2.28037395083511,105377.453514586,0.0,1.0
2012-06-19,7.996,8.08,7.95,8.06,57100,2.27638827851155,2.30030231245289,2.26329249801987,2.29460849484781,200568.419856096,0.0,1.0
2012-06-20,8.0576,8.1,8.01,8.05,43600,2.2939252367352,2.30599613005798,2.28037395083511,2.29176158604527,153148.565774532,0.0,1.0
2012-06-21,8.0899,8.09,7.98,8.0736,57800,2.30312075216741,2.30314922125544,2.27183322442749,2.29848029081927,203027.227104769,0.0,1.0
2012-06-22,8.05,8.13,8.02,8.12,47400,2.29176158604527,2.3145368564656,2.28322085963765,2.31168994766306,166496.376553046,0.0,1.0
2012-06-25,8.02,8.14,8.0,8.05,41700,2.28322085963765,2.31738376526814,2.27752704203257,2.29176158604527,146474.660385275,0.0,1.0
2012-06-26,7.99,8.0468,7.95,8.02,62900,2.27468013323003,2.29085057522846,2.26329249801987,2.28322085963765,220941.394202249,0.0,1.0
2012-06-27,7.9956,8.0699,7.98,8.04,40500,2.27627440215945,2.29742693456233,2.27183322442749,2.28891467724273,142259.562244691,0.0,1.0
2012-06-28,8.01,8.02,7.98,7.99,38300,2.28037395083511,2.28322085963765,2.27183322442749,2.27468013323003,134531.882320288,0.0,1.0
2012-06-29,7.99,8.08,7.93,8.05,72300,2.27468013323003,2.30030231245289,2.25759868041478,2.29176158604527,253959.662970152,0.0,1.0
2012-07-02,8.08,8.08,8.01,8.04,28800,2.30030231245289,2.30030231245289,2.28037395083511,2.28891467724273,101162.355374003,0.0,1.0
2012-07-03,8.1025,8.13,8.08,8.08,40000,2.30670785725861,2.3145368564656,2.30030231245289,2.30030231245289,140503.271352782,0.0,1.0
2012-07-05,8.05,8.13,8.05,8.08,62400,2.29176158604527,2.3145368564656,2.29176158604527,2.30030231245289,219185.10331034,0.0,1.0
2012-07-06,8.13,8.13,8.02,8.02,40000,2.3145368564656,2.3145368564656,2.28322085963765,2.28322085963765,140503.271352781,0.0,1.0
2012-07-09,8.108,8.14,8.074,8.11,19500,2.30827365710001,2.31738376526814,2.29859416717137,2.30884303886052,68495.344784481,0.0,1.0
2012-07-10,8.15,8.15,8.07,8.12,54500,2.32023067407068,2.32023067407068,2.29745540365035,2.31168994766306,191435.707218165,0.0,1.0
2012-07-11,8.28,8.29,8.07,8.15,76800,2.35724048850371,2.36008739730625,2.29745540365035,2.32023067407068,269766.280997341,0.0,1.0
2012-07-12,8.21,8.4,8.2009,8.22,40400,2.33731212688592,2.3914033941342,2.33472143987561,2.34015903568846,141908.30406631,0.0,1.0
2012-07-13,8.1,8.38,8.1,8.15,36200,2.32023067407068,2.40043617885337,2.32023067407068,2.33455308563902,126375.365724118,0.05,1.0
2012-07-16,8.05,8.18,8.02,8.15,67700,2.30590826250234,2.34314653258002,2.29731481556134,2.33455308563902,236342.880097316,0.0,1.0
2012-07-17,8.19,8.22,8.07,8.2,37700,2.34601101489369,2.35460446183469,2.31163722712968,2.34887549720735,131611.914027604,0.0,1.0
2012-07-18,8.23,8.27,8.07,8.15,71700,2.35746894414836,2.36892687340303,2.31163722712968,2.33455308563902,250307.00890661,0.0,1.0
2012-07-19,8.24,8.35,8.2352,8.3,88900,2.36033342646202,2.39184273191237,2.35895847495146,2.37752032034403,310352.762786579,0.0,1.0
2012-07-20,8.13,8.22,8.09,8.19,52400,2.32882412101168,2.35460446183469,2.31736619175701,2.34601101489369,182930.087401763,0.0,1.0
2012-07-23,8.23,8.29,8.07,8.07,54900,2.35746894414836,2.37465583803036,2.31163722712968,2.31163722712968,191657.667907572,0.0,1.0
2012-07-24,8.14,8.35,8.13,8.3,69700,2.33168860332535,2.39184273191237,2.32882412101168,2.37752032034403,243324.944501963,0.0,1.0
2012-07-25,8.16,8.2299,8.1,8.16,55200,2.33741756795268,2.35744029932522,2.32023067407068,2.33741756795268,192704.977568269,0.0,1.0
2012-07-26,8.19,8.26,8.13,8.2,46600,2.34601101489369,2.36606239108936,2.32882412101168,2.34887549720735,162682.100628285,0.0,1.0
2012-07-27,8.22,8.23,8.15,8.23,36800,2.35460446183469,2.35746894414836,2.33455308563902,2.35746894414836,128469.985045513,0.0,1.0
2012-07-30,8.23,8.37,8.14,8.17,76000,2.35746894414836,2.3975716965397,2.33168860332535,2.34028205026635,265318.447376602,0.0,1.0
2012-07-31,8.2,8.25,8.19,8.19,29400,2.34887549720735,2.36319790877569,2.34601101489369,2.34601101489369,102636.346748317,0.0,1.0
2012-08-01,8.23,8.25,8.19,8.24,29700,2.35746894414836,2.36319790877569,2.34601101489369,2.36033342646202,103683.656409014,0.0,1.0
2012-08-02,8.32,8.33,8.2005,8.24,46600,2.38324928497136,2.38611376728503,2.34901872132304,2.36033342646202,162682.100628285,0.0,1.0
2012-08-03,8.33,8.37,8.26,8.37,54800,2.38611376728503,2.3975716965397,2.36606239108936,2.3975716965397,191308.56468734,0.0,1.0
2012-08-06,8.24,8.3375,8.23,8.3,42000,2.36033342646202,2.38826212902028,2.35746894414836,2.37752032034403,146623.352497596,0.0,1.0
2012-08-07,8.355,8.37,8.29,8.31,33500,2.3932749730692,2.3975716965397,2.37465583803036,2.3803848026577,116949.578777844,0.0,1.0
2012-08-08,8.34,8.4,8.28,8.4,43700,2.3889782495987,2.4061651434807,2.37179135571669,2.4061651434807,152558.107241546,0.0,1.0
2012-08-09,8.39,8.4,8.32,8.4,42100,2.40330066116704,2.4061651434807,2.38324928497136,2.4061651434807,146972.455717828,0.0,1.0
2012-08-10,8.33,8.5,8.3,8.37,63200,2.38611376728503,2.43480996661738,2.37752032034403,2.3975716965397,220633.235186859,0.0,1.0
2012-08-13,8.32,8.395,8.31,8.36,32300,2.38324928497136,2.40473290232387,2.3803848026577,2.39470721422603,112760.340135056,0.0,1.0
2012-08-14,8.52,8.52,8.33,8.33,97100,2.44053893124471,2.44053893124471,2.38611376728503,2.38611376728503,338979.226845633,0.0,1.0
2012-08-15,8.05,8.48,7.95,8.46,445100,2.32023067407068,2.44416846162974,2.29140793277788,2.43840391337117,1544266.71453049,0.05,1.0
2012-08-16,8.17,8.23,8.07,8.14,73400,2.35481796362204,2.37211160839773,2.32599522232924,2.3461711412342,254660.024368767,0.0,1.0
2012-08-17,8.14,8.2,8.11,8.13,24700,2.3461711412342,2.36346478600989,2.33752431884636,2.34328886710492,85696.220734449,0.0,1.0
2012-08-20,8.29,8.35,8.12,8.24,57000,2.38940525317341,2.40669889794909,2.34040659297564,2.37499388252701,197760.509387189,0.0,1.0
2012-08-21,8.23,8.33,8.2288,8.33,32600,2.37211160839773,2.40093434969053,2.37176573550221,2.40093434969053,113105.133438989,0.0,1.0
2012-08-22,8.3,8.35,7.95,8.23,130900,2.39228752730269,2.40669889794909,2.29140793277788,2.37211160839773,454155.27506637,0.0,1.0
2012-08-23,8.1,8.185,8.01,8.18,122600,2.33464204471708,2.35914137481597,2.30870157755356,2.35770023775132,425358.569313499,0.0,1.0
2012-08-24,8.21,8.27,8.01,8.2,96600,2.36634706013917,2.38364070491485,2.30870157755356,2.36346478600989,335152.021171973,0.0,1.0
2012-08-27,8.28,8.32,8.2276,8.28,55900,2.38652297904413,2.39805207556125,2.3714198626067,2.38652297904413,193944.078504279,0.0,1.0
2012-08-28,8.33,8.33,8.2,8.23,68900,2.40093434969053,2.40093434969053,2.36346478600989,2.37211160839773,239047.352575041,0.0,1.0
2012-08-29,8.32,8.36,8.2901,8.36,35000,2.39805207556125,2.40958117207837,2.3894340759147,2.40958117207837,121431.891728976,0.0,1.0
2012-08-30,8.28,8.3199,8.2,8.3,33700,2.38652297904413,2.39802325281996,2.36346478600989,2.39228752730269,116921.5643219,0.0,1.0
2012-08-31,8.23,8.3,8.2,8.29,50800,2.37211160839773,2.39228752730269,2.36346478600989,2.38940525317341,176249.717138056,0.0,1.0
2012-09-04,8.11,8.1925,8.0,8.18,99400,2.33752431884636,2.36130308041293,2.30581930342428,2.35770023775132,344866.572510292,0.0,1.0
2012-09-05,8.01,8.1375,8.0,8.07,80700,2.30870157755356,2.34545057270188,2.30581930342428,2.32599522232924,279987.24750081,0.0,1.0
2012-09-06,8.09,8.12,8.05,8.12,49500,2.3317597705878,2.34040659297564,2.32023067407068,2.34040659297564,171739.389730981,0.0,1.0
2012-09-07,8.12,8.19,8.1,8.12,34900,2.34040659297564,2.3605825118806,2.33464204471708,2.34040659297564,121084.943466893,0.0,1.0
2012-09-10,8.16,8.19,8.14,8.14,50600,2.35193568949276,2.3605825118806,2.3461711412342,2.3461711412342,175555.820613891,0.0,1.0
2012-09-11,8.13,8.22,8.11,8.17,58900,2.34328886710492,2.36922933426845,2.33752431884636,2.35481796362204,204352.526366763,0.0,1.0
2012-09-12,8.01,8.15,8.0,8.15,93400,2.32311294819996,2.36371667014103,2.32021268234703,2.36371667014103,322039.443058369,0.05,1.0
2012-09-13,8.05,8.1,7.97,8.04,81800,2.3347140116117,2.34921534087636,2.31151188478823,2.33181374575876,282043.109659256,0.0,1.0
2012-09-14,8.17,8.2,8.02,8.1,60400,2.3695172018469,2.3782179994057,2.32601321405289,2.34921534087636,208256.770457446,0.0,1.0
2012-09-17,8.11,8.1468,8.08,8.09,43000,2.3521156067293,2.36278858506809,2.3434148091705,2.34631507502343,148262.270358778,0.0,1.0
2012-09-18,8.04,8.13,8.02,8.13,123800,2.33181374575876,2.35791613843517,2.32601321405289,2.35791613843517,426857.420242249,0.0,1.0
2012-09-19,8.07,8.093,8.05,8.06,53600,2.34051454331756,2.34718515477931,2.3347140116117,2.33761427746463,184810.643982105,0.0,1.0
2012-09-20,8.02,8.1,8.01,8.09,97600,2.32601321405289,2.34921534087636,2.32311294819996,2.34631507502343,336520.874116668,0.0,1.0
2012-09-21,8.07,8.13,8.03,8.1,52500,2.34051454331756,2.35791613843517,2.32891347990583,2.34921534087636,181017.888228741,0.0,1.0
2012-09-24,8.0498,8.08,8.02,8.07,65200,2.33465600629464,2.3434148091705,2.32601321405289,2.34051454331756,224806.977381216,0.0,1.0
2012-09-25,8.0,8.06,8.0,8.03,77500,2.32021268234703,2.33761427746463,2.32021268234703,2.32891347990583,267216.882623378,0.0,1.0
2012-09-26,8.04,8.04,7.99,8.0,69500,2.33181374575876,2.33181374575876,2.31731241649409,2.32021268234703,239633.204417095,0.0,1.0
2012-09-27,8.09,8.09,8.01,8.01,60900,2.34631507502343,2.34631507502343,2.32311294819996,2.32311294819996,209980.750345339,0.0,1.0
2012-09-28,8.11,8.13,8.03,8.04,33500,2.3521156067293,2.35791613843517,2.32891347990583,2.33181374575876,115506.652488815,0.0,1.0
2012-10-01,8.06,8.17,8.06,8.1,35300,2.33761427746463,2.3695172018469,2.33761427746463,2.34921534087636,121712.980085229,0.0,1.0
2012-10-02,8.03,8.12,8.02,8.12,37400,2.32891347990583,2.35501587258223,2.32601321405289,2.35501587258223,128953.695614379,0.0,1.0
2012-10-03,8.01,8.052,8.01,8.02,56300,2.32311294819996,2.33529406478228,2.32311294819996,2.32601321405289,194120.135376725,0.0,1.0
2012-10-04,8.03,8.08,8.01,8.02,58800,2.32891347990583,2.3434148091705,2.32311294819996,2.32601321405289,202740.034816189,0.0,1.0
2012-10-05,8.0432,8.1,8.04,8.05,84900,2.3327418308317,2.34921534087636,2.33181374575876,2.3347140116117,292731.784964192,0.0,1.0
2012-10-08,7.95,8.02,7.95,8.02,137600,2.30571135308236,2.32601321405289,2.30571135308236,2.32601321405289,474439.265148089,0.0,1.0
2012-10-09,7.64,7.9799,7.13,7.97,312100,2.21580311164141,2.31438314798263,2.06788955314179,2.31151188478823,1076108.24602266,0.0,1.0
2012-10-10,7.63,7.64,7.4,7.64,119900,2.21290284578848,2.21580311164141,2.146196731171,2.21580311164141,413410.377116685,0.0,1.0
2012-10-11,7.84,7.97,7.64,7.64,111200,2.27380842870009,2.31151188478823,2.21580311164141,2.21580311164141,383413.12706735,0.0,1.0
2012-10-12,7.94,8.03,7.805,7.91,78800,2.30281108722942,2.32891347990583,2.26365749821482,2.29411028967062,271699.2303319,0.0,1.0
2012-10-15,7.96,8.01,7.73,7.89,137800,2.32311294819996,2.33770536621629,2.25598782532484,2.3026835629771,472163.00905641,0.05,1.0
2012-10-16,7.89,7.89,7.77,7.81,99200,2.3026835629771,2.3026835629771,2.2676617597379,2.27933569415097,339902.543529722,0.0,1.0
2012-10-17,7.91,7.947,7.8,7.94,37100,2.30852053018363,2.31931891951571,2.2764172105477,2.31727598099343,127120.810130572,0.0,1.0
2012-10-18,7.77,7.91,7.66,7.91,61400,2.2676617597379,2.30852053018363,2.23555844010197,2.30852053018363,210383.227547631,0.0,1.0
2012-10-19,7.68,7.84,7.65,7.84,66100,2.2413954073085,2.28809114496076,2.23263995649871,2.28809114496076,226487.481122124,0.0,1.0
2012-10-22,7.62,7.7925,7.5,7.74,108900,2.22388450568891,2.27422834784525,2.18886270244971,2.2589063089281,373138.981757931,0.0,1.0
2012-10-23,7.59,7.62,7.5,7.54,110400,2.21512905487911,2.22388450568891,2.18886270244971,2.20053663686278,378278.637154046,0.0,1.0
2012-10-24,7.5352,7.7,7.5,7.67,76400,2.19913576473321,2.24723237451504,2.18886270244971,2.23847692370524,261779.781508778,0.0,1.0
2012-10-25,7.59,7.64,7.53,7.62,52700,2.21512905487911,2.22972147289544,2.19761815325951,2.22388450568891,180573.226250165,0.0,1.0
2012-10-26,7.25,7.39,7.05,7.39,377700,2.11590061236805,2.15675938281378,2.05753094030273,2.15675938281378,1294165.2287417,0.0,1.0
2012-10-31,7.0,7.25,7.0,7.25,321300,2.0429385222864,2.11590061236805,2.0429385222864,2.11590061236805,1100914.18584778,0.0,1.0
2012-11-01,7.11,7.12,6.95,7.0,145100,2.07504184192233,2.07796032552559,2.02834610427007,2.0429385222864,497175.998650834,0.0,1.0
2012-11-02,7.1,7.17,7.0,7.11,63200,2.07212335831906,2.09255274354192,2.0429385222864,2.07504184192233,216550.814022969,0.0,1.0
2012-11-05,7.0776,7.11,7.05,7.1,146600,2.06558595504774,2.07504184192233,2.05753094030273,2.07212335831906,502315.65404695,0.0,1.0
2012-11-06,7.1,7.11,7.05,7.05,195500,2.07212335831906,2.07504184192233,2.05753094030273,2.05753094030273,669868.419960291,0.0,1.0
2012-11-07,6.8,7.05,6.768,7.02,255200,2.03616764032682,2.1110267447506,2.02658567496058,2.10204365221975,852267.743397327,0.0,1.026
2012-11-08,6.64,6.76,6.55,6.75,216600,1.9882578134956,2.02419018361901,1.96130853590304,2.02119581944206,723358.907601337,0.0,1.0
2012-11-09,6.6576,6.74,6.55,6.6,164100,1.99352789444703,2.01820145526511,1.96130853590304,1.97628035678779,548029.532490211,0.0,1.0
2012-11-12,6.7,6.75,6.61,6.66,82200,2.00622399855731,2.02119581944206,1.97927472096475,1.9942465418495,274515.70731685,0.0,1.0
2012-11-13,6.67,6.76,6.65,6.65,72600,2.01221272691121,2.03936402307643,2.00617910554116,2.00617910554116,240651.494508397,0.05,1.0
2012-11-14,6.48,6.72,6.45,6.72,113300,1.95489332389575,2.02729678033633,1.94584289184067,2.02729678033633,375562.18082371,0.0,1.0
2012-11-15,6.37,6.79,6.35,6.69,252000,1.92170840636048,2.0484144551315,1.91567478499043,2.01824634828126,835319.237136586,0.0,1.0
2012-11-16,6.42,6.43,6.1,6.26,223400,1.9367924597856,1.93980927047063,1.84025451786482,1.88852348882521,740517.133239339,0.0,1.0
2012-11-19,6.42,6.45,6.39,6.43,225900,1.9367924597856,1.94584289184067,1.92774202773053,1.93980927047063,748804.030433154,0.0,1.0
2012-11-20,6.39,6.4,6.34,6.4,109700,1.92774202773053,1.93075883841555,1.91265797430541,1.93075883841555,363629.048864617,0.0,1.0
2012-11-21,6.57,6.58,6.35,6.45,157600,1.98204462006097,1.98506143074599,1.91567478499043,1.94584289184067,522405.999098118,0.0,1.0
2012-11-23,6.57,6.64,6.56,6.6,74800,1.98204462006097,2.00316229485614,1.97902780937594,1.99109505211604,247943.964038954,0.0,1.0
2012-11-26,6.82,6.85,6.6,6.65,220800,2.05746488718657,2.06651531924165,1.99109505211604,2.00617910554116,731898.760157772,0.0,1.0
2012-11-27,6.8899,6.91,6.73,6.73,220300,2.07855239387489,2.08461618335179,2.03031359102136,2.03031359102136,730241.380719008,0.0,1.0
2012-11-28,6.9,6.98,6.8,6.84,103800,2.08159937266677,2.10573385814696,2.05143126581653,2.06349850855662,344071.971487212,0.0,1.0
2012-11-29,6.88,6.99,6.8,6.89,87300,2.07556575129672,2.10875066883199,2.05143126581653,2.07858256198174,289378.450008031,0.0,1.0
2012-11-30,6.87,6.96,6.71,6.85,149000,2.0725489406117,2.09970023677691,2.02427996965131,2.06651531924165,493899.072751393,0.0,1.0
2012-12-03,6.84,6.9,6.75,6.86,63300,2.06349850855662,2.08159937266677,2.0363472123914,2.06953212992667,209824.236947405,0.0,1.0
2012-12-04,6.85,6.97,6.8,6.8,85300,2.06651531924165,2.10271704746194,2.05143126581653,2.05143126581653,282748.932252979,0.0,1.0
2012-12-05,6.81,6.97,6.76,6.94,90700,2.05444807650155,2.10271704746194,2.03936402307643,2.09366661540687,300648.63019162,0.0,1.0
2012-12-06,6.7,6.85,6.69,6.85,131100,2.02126315896628,2.06651531924165,2.01824634828126,2.06651531924165,434564.888843677,0.0,1.0
2012-12-07,6.52,6.69,6.5,6.69,189700,1.96696056663584,2.01824634828126,1.9609269452658,2.01824634828126,628809.759066709,0.0,1.0
2012-12-10,6.39,6.5499,6.33,6.51,189300,1.92774202773053,1.97598083058407,1.90964116362038,1.96394375595082,627483.855515697,0.0,1.0
2012-12-11,6.34,6.48,6.3,6.4,115000,1.91265797430541,1.95489332389575,1.90059073156531,1.93075883841555,381197.270915505,0.0,1.0
2012-12-12,6.2836,6.32,6.27,6.3,156800,1.91072721546699,1.92179578613397,1.90659170554746,1.91571415389936,515651.04219191,0.05,1.0
2012-12-13,6.3,6.34,6.26,6.34,149700,1.91571415389936,1.92787741836857,1.90355088943016,1.92787741836857,492302.047296742,0.0,1.0
2012-12-14,6.27,6.34,6.224,6.33,230900,1.90659170554746,1.92787741836857,1.89260395140788,1.92483660225127,759335.622717552,0.0,1.0
2012-12-17,6.2572,6.33,6.24,6.29,96900,1.90269946091732,1.92483660225127,1.89746925719556,1.91267333778206,318664.451456607,0.0,1.0
2012-12-18,6.27,6.3,6.24,6.28,184400,1.90659170554746,1.91571415389936,1.89746925719556,1.90963252166476,606416.149108344,0.0,1.0
2012-12-19,6.27,6.3,6.25,6.3,221100,1.90659170554746,1.91571415389936,1.90051007331286,1.91571415389936,727107.432580558,0.0,1.0
2012-12-20,6.2698,6.28,6.21,6.27,243000,1.90653088922512,1.90963252166476,1.88834680884366,1.90659170554746,799127.571764247,0.0,1.0
2012-12-21,6.17,6.26,6.14,6.24,430100,1.87618354437446,1.90355088943016,1.86706109602256,1.89746925719556,1414422.91611441,0.0,1.0
2012-12-24,6.24,6.24,6.18,6.2,266900,1.89746925719556,1.89746925719556,1.87922436049176,1.88530599272636,877724.892608551,0.0,1.0
2012-12-26,6.18,6.23,6.16,6.23,862100,1.87922436049176,1.89442844107826,1.87314272825716,1.89442844107826,2835094.15480641,0.0,1.0
2012-12-27,6.12,6.2,6.09,6.18,493700,1.86097946378795,1.88530599272636,1.85185701543605,1.87922436049176,1623577.29292185,0.0,1.0
2012-12-28,6.08,6.12,6.06,6.12,351000,1.84881619931875,1.86097946378795,1.84273456708415,1.86097946378795,1154295.38143725,0.0,1.0
2012-12-31,6.16,6.17,6.07,6.07,284800,1.87314272825716,1.87618354437446,1.84577538320145,1.84577538320145,936590.668471018,0.0,1.0
2013-01-02,6.3,6.3,6.2,6.21,395700,1.91571415389936,1.91571415389936,1.88530599272636,1.88834680884366,1301295.39155191,0.0,1.0
2013-01-03,6.35,6.4,6.28,6.3,335600,1.93091823448587,1.94612231507237,1.90963252166476,1.91571415389936,1103651.08265054,0.0,1.0
2013-01-04,6.43,6.45,6.35,6.35,336600,1.95524476342427,1.96132639565887,1.93091823448587,1.93091823448587,1106939.67348085,0.0,1.0
2013-01-07,6.47,6.5,6.4,6.42,289800,1.96740802789347,1.97653047624538,1.94612231507237,1.95220394730697,953033.62262255,0.0,1.0
2013-01-08,6.46,6.49,6.43,6.44,84400,1.96436721177617,1.97348966012808,1.95524476342427,1.95828557954157,277557.066077789,0.0,1.0
2013-01-09,6.54,6.55,6.46,6.5,202400,1.98869374071458,1.99173455683188,1.96436721177617,1.97653047624538,665610.784053842,0.0,1.0
2013-01-10,6.64,6.64,6.57,6.58,297500,2.01910190188758,2.01910190188758,1.99781618906648,2.00085700518378,978355.772015902,0.0,1.0
2013-01-11,6.74,6.74,6.61,6.64,283300,2.04951006306059,2.04951006306059,2.00997945353568,2.01910190188758,931657.782225562,0.0,1.0
2013-01-14,6.66,6.73,6.61,6.71,95800,2.04038761470869,2.0618331301786,2.02506938937304,2.05570584004434,312699.408387211,0.05,1.0
2013-01-15,6.66,6.73,6.66,6.67,143200,2.04038761470869,2.0618331301786,2.04038761470869,2.04345125977582,467417.069739547,0.0,1.0
2013-01-16,6.64,6.6999,6.63,6.66,90100,2.03426032457443,2.05261155852654,2.0311966795073,2.04038761470869,294094.11999674,0.0,1.0
2013-01-17,6.69,6.71,6.65,6.65,145100,2.04957854991008,2.05570584004434,2.03732396964156,2.03732396964156,473618.832536371,0.0,1.0
2013-01-18,6.77,6.77,6.72,6.73,215700,2.07408771044712,2.07408771044712,2.05876948511147,2.0618331301786,704063.281723606,0.0,1.0
2013-01-22,6.78,6.82,6.72,6.72,143100,2.07715135551425,2.08940593578277,2.05876948511147,2.05876948511147,467090.661171294,0.0,1.0
2013-01-23,6.75,6.81,6.74,6.81,150400,2.06796042031286,2.08634229071564,2.06489677524573,2.08634229071564,490918.486653826,0.0,1.0
2013-01-24,6.77,6.81,6.75,6.75,94300,2.07408771044712,2.08634229071564,2.06796042031286,2.06796042031286,307803.279863403,0.0,1.0
2013-01-25,6.76,6.81,6.75,6.81,204900,2.07102406537999,2.08634229071564,2.06796042031286,2.08634229071564,668811.156352188,0.0,1.0
2013-01-28,6.78,6.79,6.76,6.76,85700,2.07715135551425,2.08021500058138,2.07102406537999,2.07102406537999,279732.14299357,0.0,1.0
2013-01-29,6.81,6.85,6.77,6.77,159700,2.08634229071564,2.09859687098416,2.07408771044712,2.07408771044712,521274.483501437,0.0,1.0
2013-01-30,6.8,6.84,6.8,6.84,79300,2.08327864564851,2.09553322591703,2.08327864564851,2.09553322591703,258841.994625322,0.0,1.0
2013-01-31,6.77,6.84,6.76,6.77,95600,2.07408771044712,2.09553322591703,2.07102406537999,2.07408771044712,312046.591250704,0.0,1.0
2013-02-01,6.77,6.83,6.76,6.83,91600,2.07408771044712,2.0924695808499,2.07102406537999,2.0924695808499,298990.248520549,0.0,1.0
2013-02-04,6.73,6.81,6.73,6.8,107900,2.0618331301786,2.08634229071564,2.0618331301786,2.08327864564851,352194.84514593,0.0,1.0
2013-02-05,6.82,6.84,6.75,6.78,139300,2.08940593578277,2.09553322591703,2.06796042031286,2.07715135551425,454687.135577647,0.0,1.0
2013-02-06,6.83,6.83,6.76,6.76,94700,2.0924695808499,2.0924695808499,2.07102406537999,2.07102406537999,309108.914136419,0.0,1.0
2013-02-07,6.86,6.86,6.7701,6.85,113000,2.10166051605129,2.10166051605129,2.07411834689779,2.09859687098416,368841.682126878,0.0,1.0
2013-02-08,6.85,6.88,6.82,6.82,118400,2.09859687098416,2.10778780618555,2.08940593578277,2.08940593578277,386467.744812587,0.0,1.0
2013-02-11,6.83,6.85,6.8,6.85,106800,2.10778780618555,2.1139599520309,2.09852958741753,2.1139599520309,346070.889042702,0.05,1.0
2013-02-12,6.84,6.8402,6.81,6.84,103500,2.11087387910822,2.11093560056668,2.10161566034021,2.11087387910822,335377.687414979,0.0,1.0
2013-02-13,6.81,6.86,6.81,6.83,84000,2.10161566034021,2.11704602495357,2.10161566034021,2.10778780618555,272190.586887518,0.0,1.0
2013-02-14,6.77,6.81,6.75,6.81,76700,2.08927136864951,2.10161566034021,2.08309922280417,2.10161566034021,248535.928741342,0.0,1.0
2013-02-15,6.81,6.82,6.78,6.8,58100,2.10161566034021,2.10470173326288,2.09235744157219,2.09852958741753,188265.155930533,0.0,1.0
2013-02-19,6.85,6.86,6.79,6.79,73700,2.1139599520309,2.11704602495357,2.09544351449486,2.09544351449486,238814.836352501,0.0,1.0
2013-02-20,6.75,6.84,6.75,6.82,89200,2.08309922280417,2.11087387910822,2.08309922280417,2.10470173326288,289040.480361507,0.0,1.0
2013-02-21,6.6278,6.79,6.61,6.79,188700,2.04538741168911,2.09544351449486,2.03989420188675,2.09544351449486,611456.711258031,0.0,1.0
2013-02-22,6.61,6.6599,6.56,6.62,156100,2.03989420188675,2.05529370577089,2.02446383727338,2.04298027480942,505820.840632638,0.0,1.0
2013-02-25,6.5001,6.65,6.5,6.61,145200,2.00597826046657,2.05223849357744,2.00594739973735,2.03989420188675,470500.871619854,0.0,1.0
2013-02-26,6.5201,6.55,6.48,6.5,156100,2.01215040631192,2.02137776435071,1.999775253892,2.00594739973735,505820.840632638,0.0,1.0
2013-02-27,6.62,6.62,6.51,6.53,87000,2.04298027480942,2.04298027480942,2.00903347266002,2.01520561850537,281911.679276359,0.0,1.0
2013-02-28,6.68,6.6899,6.6001,6.62,78400,2.06149671234546,2.06455192453891,2.0368389896933,2.04298027480942,254044.547761684,0.0,1.0
2013-03-01,6.68,6.71,6.6003,6.61,74300,2.06149671234546,2.07075493111348,2.03690071115176,2.03989420188675,240759.054830269,0.0,1.0
2013-03-04,6.77,6.79,6.671,6.68,95600,2.08927136864951,2.09544351449486,2.05871924671505,2.06149671234546,309778.810791033,0.0,1.0
2013-03-05,6.8,6.81,6.77,6.79,105200,2.09852958741753,2.10161566034021,2.08927136864951,2.09544351449486,340886.306435321,0.0,1.0
2013-03-06,6.78,6.8155,6.77,6.81,81400,2.09235744157219,2.10331300044768,2.08927136864951,2.10161566034021,263765.640150523,0.0,1.0
2013-03-07,6.8,6.82,6.78,6.82,23028,2.09852958741753,2.10470173326288,2.09235744157219,2.10470173326288,74619.1051767355,0.0,1.0
2013-03-08,6.79,6.83,6.78,6.83,20387,2.09544351449486,2.10778780618555,2.09235744157219,2.10778780618555,66061.3035104266,0.0,1.0
2013-03-11,6.79,6.81,6.76,6.76,89500,2.09544351449486,2.10161566034021,2.08618529572684,2.08618529572684,290012.589600392,0.0,1.0
2013-03-12,6.66,6.78,6.66,6.78,115000,2.07075493111348,2.10806583077318,2.07075493111348,2.10806583077318,369865.109816816,0.05,1.0
2013-03-13,6.69,6.74,6.61,6.61,74500,2.0800826560284,2.09562886421995,2.05520872292194,2.05520872292194,239608.266794373,0.0,1.0
2013-03-14,6.7,6.71,6.65,6.69,96100,2.08319189766671,2.08630113930502,2.06764568947517,2.0800826560284,309078.583073009,0.0,1.0
2013-03-15,6.64,6.71,6.6,6.66,86800,2.06453644783686,2.08630113930502,2.05209948128363,2.07075493111348,279167.75245304,0.0,1.0
2013-03-18,6.62,6.71,6.6,6.6,144700,2.05831796456024,2.08630113930502,2.05209948128363,2.05209948128363,465386.794699943,0.0,1.0
2013-03-19,6.67,6.7,6.64,6.67,96500,2.07386417275179,2.08319189766671,2.06453644783686,2.07386417275179,310365.070411502,0.0,1.0
2013-03-20,6.75,6.75,6.67,6.7,92500,2.09873810585825,2.09873810585825,2.07386417275179,2.08319189766671,297500.19702657,0.0,1.0
2013-03-21,6.75,6.79,6.7214,6.75,124900,2.09873810585825,2.11117507241149,2.08984567477269,2.09873810585825,401705.671444525,0.0,1.0
2013-03-22,6.72,6.79,6.72,6.78,74800,2.08941038094333,2.11117507241149,2.08941038094333,2.10806583077318,240573.132298242,0.0,1.0
2013-03-25,6.77,6.79,6.73,6.73,56100,2.10495658913487,2.11117507241149,2.09251962258164,2.09251962258164,180429.849223682,0.0,1.0
2013-03-26,6.81,6.81,6.76,6.77,127700,2.11739355568811,2.11739355568811,2.10184734749656,2.10495658913487,410711.082813977,0.0,1.0
2013-03-27,6.85,6.85,6.77,6.79,87600,2.12983052224134,2.12983052224134,2.10495658913487,2.11117507241149,281740.727130027,0.0,1.0
2013-03-28,6.9,6.91,6.81,6.81,112600,2.14537673043288,2.14848597207119,2.11739355568811,2.11739355568811,362146.185785857,0.0,1.0
2013-04-01,6.88,6.91,6.85,6.91,33330,2.13915824715627,2.14848597207119,2.12983052224134,2.14848597207119,107196.557479952,0.0,1.0
2013-04-02,6.89,6.92,6.86,6.86,30237,2.14226748879457,2.1515952137095,2.13293976387965,2.13293976387965,97248.7941350529,0.0,1.0
2013-04-03,6.91,6.93,6.86,6.86,107200,2.14848597207119,2.15470445534781,2.13293976387965,2.13293976387965,344778.606716197,0.0,1.0
2013-04-04,6.92,6.93,6.87,6.9,77100,2.1515952137095,2.15470445534781,2.13604900551796,2.14537673043288,247970.434494578,0.0,1.0
2013-04-05,6.94,6.97,6.84,6.86,75300,2.15781369698612,2.16714142190104,2.12672128060303,2.13293976387965,242181.241471358,0.0,1.0
2013-04-08,6.97,6.97,6.89,6.93,83200,2.16714142190104,2.16714142190104,2.14226748879457,2.15470445534781,267589.366406601,0.0,1.0
2013-04-09,6.95,6.986,6.95,6.96,58100,2.16092293862443,2.17211620852234,2.16092293862443,2.16403218026273,186862.285916148,0.0,1.0
2013-04-10,7.04,7.04,6.93,6.93,271800,2.1889061133692,2.1889061133692,2.15470445534781,2.15470445534781,874168.14650618,0.0,1.0
2013-04-11,7.07,7.08,7.02,7.03,94400,2.19823383828413,2.20134307992244,2.18268763009258,2.18579687173089,303611.011884412,0.0,1.0
2013-04-12,7.0,7.09,6.98,7.0,68600,2.19201535500751,2.22019840957189,2.1857524539932,2.19201535500751,219067.808490947,0.05,1.0
2013-04-15,6.843,7.02,6.84,7.02,87700,2.1428515820452,2.19827825602182,2.14191214689305,2.19827825602182,280061.906773411,0.0,1.0
2013-04-16,6.92,6.92,6.83,6.87,101300,2.16696375095028,2.16696375095028,2.1387806963859,2.15130649841451,323492.259477156,0.0,1.0
2013-04-17,6.84,6.89,6.79,6.89,97100,2.14191214689305,2.15756939942882,2.12625489435728,2.15756939942882,310079.944671588,0.0,1.0
2013-04-18,6.85,6.8524,6.79,6.84,74800,2.14504359740021,2.14579514552192,2.12625489435728,2.14191214689305,238866.939870595,0.0,1.0
2013-04-19,6.9,6.91,6.83,6.83,55200,2.16070084993597,2.16383230044313,2.1387806963859,2.1387806963859,176276.137444611,0.0,1.0
2013-04-22,6.95,6.95,6.88,6.94,72800,2.17635810247174,2.17635810247174,2.15443794892167,2.17322665196459,232480.123296515,0.0,1.0
2013-04-23,6.98,7.01,6.941,6.96,118800,2.1857524539932,2.19514680551466,2.1735397970153,2.1794895529789,379376.904500357,0.0,1.0
2013-04-24,6.98,7.01,6.95,7.01,228200,2.1857524539932,2.19514680551466,2.17635810247174,2.19514680551466,728735.771102538,0.0,1.0
2013-04-25,7.03,7.03,6.96,6.98,103100,2.20140970652897,2.20140970652897,2.1794895529789,2.1857524539932,329240.394393828,0.0,1.0
2013-04-26,7.04,7.07,7.01,7.01,44400,2.20454115703612,2.21393550855759,2.19514680551466,2.19514680551466,141787.327944578,0.0,1.0
2013-04-29,7.09,7.12,7.04,7.05,87800,2.22019840957189,2.22959276109335,2.20454115703612,2.20767260754328,280381.247602116,0.0,1.0
2013-04-30,7.09,7.11,7.03,7.08,56000,2.22019840957189,2.2264613105862,2.20140970652897,2.21706695906474,178830.864074242,0.0,1.0
2013-05-01,7.06,7.1,7.02,7.1,72700,2.21080405805043,2.22332986007905,2.19827825602182,2.22332986007905,232160.782467811,0.0,1.0
2013-05-02,7.05,7.07,7.01,7.07,58400,2.20767260754328,2.21393550855759,2.19514680551466,2.21393550855759,186495.043963138,0.0,1.0
2013-05-03,7.04,7.09,7.02,7.07,66200,2.20454115703612,2.22019840957189,2.19827825602182,2.21393550855759,211403.628602051,0.0,1.0
2013-05-06,7.0,7.04,6.97,7.03,192700,2.19201535500751,2.20454115703612,2.18262100348605,2.20140970652897,615369.776912616,0.0,1.0
2013-05-07,7.05,7.05,6.97,6.97,114900,2.20767260754328,2.20767260754328,2.18262100348605,2.18262100348605,366922.6121809,0.0,1.0
2013-05-08,6.97,7.05,6.92,7.0,138000,2.18262100348605,2.20767260754328,2.16696375095028,2.19201535500751,440690.343611526,0.0,1.0
2013-05-09,6.92,6.99,6.92,6.98,90300,2.16696375095028,2.18888390450036,2.16696375095028,2.1857524539932,288364.768319716,0.0,1.0
2013-05-10,6.88,6.99,6.85,6.94,167600,2.15443794892167,2.18888390450036,2.14504359740021,2.17322665196459,535215.22890791,0.0,1.0
2013-05-13,6.87,6.93,6.864,6.88,123600,2.15130649841451,2.17009520145744,2.14942762811022,2.15443794892167,394705.26427815,0.0,1.0
2013-05-14,6.87,6.88,6.826,6.86,93200,2.16696375095028,2.17011799221804,2.15308508937214,2.16380950968252,295475.177985426,0.05,1.0
2013-05-15,6.9004,6.96,6.88,6.9,89100,2.17655264440427,2.19535192236011,2.17011799221804,2.17642647475356,282476.806421689,0.0,1.0
2013-05-16,6.88,6.95,6.87,6.89,97400,2.17011799221804,2.19219768109235,2.16696375095028,2.1732722334858,308790.583001936,0.0,1.0
2013-05-17,6.92,6.93,6.88,6.88,65100,2.18273495728908,2.18588919855683,2.17011799221804,2.17011799221804,206388.777755914,0.0,1.0
2013-05-20,6.94,6.97,6.92,6.96,88000,2.18904343982459,2.19850616362787,2.18273495728908,2.19535192236011,278989.438441175,0.0,1.0
2013-05-21,6.95,6.98,6.93,6.97,56600,2.19219768109235,2.20166040489563,2.18588919855683,2.19850616362787,179440.934270119,0.0,1.0
2013-05-22,6.89,6.9997,6.85,6.97,101200,2.1732722334858,2.20787426019311,2.16065526841476,2.19850616362787,320837.85420735,0.0,1.0
2013-05-23,6.88,6.88,6.75,6.85,222900,2.17011799221804,2.17011799221804,2.12911285573718,2.16065526841476,706667.566233384,0.0,1.0
2013-05-24,6.8,6.87,6.77,6.87,91800,2.14488406207597,2.16696375095028,2.13542133827269,2.16696375095028,291036.709646589,0.0,1.0
2013-05-28,6.73,6.86,6.67,6.82,188900,2.12280437320166,2.16380950968252,2.10387892559511,2.15119254461149,598876.192290202,0.0,1.0
2013-05-29,6.56,6.71,6.5,6.71,260300,2.06918227164976,2.11649589066614,2.05025682404321,2.11649589066614,825238.077570883,0.0,1.0
2013-05-30,6.65,6.6699,6.53,6.56,96500,2.09757044305959,2.10384738318243,2.05971954784648,2.06918227164976,305937.281926969,0.0,1.0
2013-05-31,6.61,6.7,6.57,6.67,113700,2.08495347798855,2.11334164939838,2.07233651291752,2.10387892559511,360467.035804109,0.0,1.0
2013-06-03,6.5,6.6,6.47,6.6,151300,2.05025682404321,2.08179923672079,2.04079410023993,2.08179923672079,479671.614047155,0.0,1.0
2013-06-04,6.4754,6.53,6.45,6.53,73900,2.04249739052452,2.05971954784648,2.03448561770441,2.05971954784648,234287.721600032,0.0,1.0
2013-06-05,6.39,6.49,6.38,6.49,145300,2.01556017009786,2.04710258277545,2.0124059288301,2.04710258277545,460649.606880712,0.0,1.0
2013-06-06,6.47,6.47,6.3701,6.38,83700,2.04079410023993,2.04079410023993,2.00928322997502,2.0124059288301,265356.99997189,0.0,1.0
2013-06-07,6.49,6.5,6.44,6.47,134600,2.04710258277545,2.05025682404321,2.03133137643665,2.04079410023993,426727.027433887,0.0,1.0
2013-06-10,6.52,6.55,6.45,6.49,187300,2.05656530657872,2.066028030382,2.03448561770441,2.04710258277545,593803.657045819,0.0,1.0
2013-06-11,6.506,6.56,6.46,6.5,180800,2.05214936880386,2.06918227164976,2.03763985897217,2.05025682404321,573196.482615504,0.0,1.0
2013-06-12,6.34,6.53,6.34,6.52,153200,2.01556017009786,2.07596339286105,2.01556017009786,2.07278427587351,481894.817336484,0.05,1.0
2013-06-13,6.48,6.48,6.33,6.36,84100,2.06006780792336,2.06006780792336,2.01238105311032,2.02191840407293,264538.865130538,0.0,1.0
2013-06-14,6.51,6.52,6.43,6.52,85100,2.06960515888597,2.07278427587351,2.04417222298568,2.07278427587351,267684.392658843,0.0,1.0
2013-06-17,6.58,6.62,6.52,6.58,150800,2.09185897779873,2.10457544574887,2.07278427587351,2.09185897779873,474345.551268548,0.0,1.0
2013-06-18,6.63,6.64,6.57,6.62,79600,2.10775456273641,2.11093367972394,2.08867986081119,2.10457544574887,250383.991253159,0.0,1.0
2013-06-19,6.48,6.65,6.48,6.65,157000,2.06006780792336,2.11411279671148,2.06006780792336,2.11411279671148,493847.821944048,0.0,1.0
2013-06-20,6.33,6.46,6.25,6.46,167700,2.01238105311032,2.05370957394829,1.98694811721004,2.05370957394829,527504.966496922,0.0,1.0
2013-06-21,6.33,6.4,6.28,6.38,204800,2.01238105311032,2.03463487202308,1.99648546817264,2.028276638048,644204.037797076,0.0,1.0
2013-06-24,6.28,6.33,6.23,6.33,168800,1.99648546817264,2.01238105311032,1.98058988323496,2.01238105311032,530965.046778059,0.0,1.0
2013-06-25,6.3601,6.38,6.28,6.3,73600,2.02195019524281,2.028276638048,1.99648546817264,2.00284370214772,231510.826083323,0.0,1.0
2013-06-26,6.44,6.45,6.37,6.37,65700,2.04735133997322,2.05053045696076,2.02509752106047,2.02509752106047,206661.158609706,0.0,1.0
2013-06-27,6.49,6.5173,6.44,6.5,75400,2.0632469249109,2.07192591428687,2.04735133997322,2.06642604189844,237172.775634275,0.0,1.0
2013-06-28,6.47,6.53,6.4601,6.5,96200,2.05688869093583,2.07596339286105,2.05374136511817,2.06642604189844,302599.74822304,0.0,1.0
2013-07-01,6.48,6.569,6.45,6.52,107700,2.06006780792336,2.08836194911244,2.05053045696076,2.07278427587351,338773.31479856,0.0,1.0
2013-07-02,6.53,6.55,6.47,6.52,60400,2.07596339286105,2.08232162683612,2.05688869093583,2.07278427587351,189989.862709684,0.0,1.0
2013-07-03,6.49,6.56,6.48,6.55,68000,2.0632469249109,2.08550074382365,2.06006780792336,2.08232162683612,213895.87192481,0.0,1.0
2013-07-05,6.45,6.54,6.4474,6.54,60100,2.05053045696076,2.07914250984858,2.049703886544,2.07914250984858,189046.204451192,0.0,1.0
2013-07-08,6.5,6.56,6.4701,6.51,59600,2.06642604189844,2.08550074382365,2.0569204821057,2.06960515888597,187473.440687039,0.0,1.0
2013-07-09,6.56,6.59,6.539,6.54,188000,2.08550074382365,2.09503809478626,2.07882459814983,2.07914250984858,591359.175321534,0.0,1.0
2013-07-10,6.6149,6.62,6.56,6.58,113300,2.10295409608523,2.10457544574887,2.08550074382365,2.09185897779873,356388.268957072,0.0,1.0
2013-07-11,6.73,6.73,6.59,6.71,121200,2.13954573261177,2.13954573261177,2.09503809478626,2.13318749863669,381237.93643069,0.0,1.0
2013-07-12,6.7,6.74,6.65,6.72,118600,2.13000838164916,2.1427248495993,2.11411279671148,2.13636661562423,373059.564857095,0.0,1.0
2013-07-15,6.71,6.72,6.64,6.68,153700,2.14908308357437,2.15228588995824,2.12666343888731,2.13947466442277,479891.637453443,0.05,1.0
2013-07-16,6.64,6.68,6.6,6.66,115500,2.12666343888731,2.13947466442277,2.11385221335184,2.13306905165504,360621.236993316,0.0,1.0
2013-07-17,6.6501,6.69,6.64,6.68,55600,2.12989827333501,2.14267747080664,2.12666343888731,2.13947466442277,173597.755643536,0.0,1.0
2013-07-18,6.69,6.7,6.6601,6.68,56400,2.14267747080664,2.14588027719051,2.13310107971888,2.13947466442277,176095.565077256,0.0,1.0
2013-07-19,6.64,6.71,6.64,6.71,59700,2.12666343888731,2.14908308357437,2.12666343888731,2.14908308357437,186399.02899135,0.0,1.0
2013-07-22,6.67,6.67,6.64,6.67,66300,2.13627185803891,2.13627185803891,2.12666343888731,2.13627185803891,207005.956819539,0.0,1.0
2013-07-23,6.68,6.68,6.58,6.67,86200,2.13947466442277,2.13947466442277,2.10744660058411,2.13627185803891,269138.966483324,0.0,1.0
2013-07-24,6.59,6.72,6.55,6.71,92500,2.11064940696798,2.15228588995824,2.09783818143251,2.14908308357437,288809.215773867,0.0,1.0
2013-07-25,6.69,6.69,6.59,6.61,72700,2.14267747080664,2.14267747080664,2.11064940696798,2.11705501973571,226988.432289299,0.0,1.0
2013-07-26,6.6735,6.69,6.5,6.67,46300,2.13739284027326,2.14267747080664,2.08182414951318,2.13627185803891,144560.720976541,0.0,1.0
2013-07-29,6.7,6.72,6.67,6.69,76300,2.14588027719051,2.15228588995824,2.13627185803891,2.14267747080664,238228.574741039,0.0,1.0
2013-07-30,6.73,6.74,6.7,6.7,61500,2.15548869634211,2.15869150272597,2.14588027719051,2.14588027719051,192019.10021722,0.0,1.0
2013-07-31,6.71,6.76,6.65,6.76,88200,2.14908308357437,2.16509711549371,2.12986624527118,2.16509711549371,275383.490067623,0.0,1.0
2013-08-01,6.72,6.746,6.7,6.72,54900,2.15228588995824,2.16061318655629,2.14588027719051,2.15228588995824,171412.172389031,0.0,1.0
2013-08-02,6.75,6.75,6.7,6.74,71300,2.16189430910984,2.16189430910984,2.14588027719051,2.15869150272597,222617.265780289,0.0,1.0
2013-08-05,6.8,6.8,6.72,6.73,91600,2.17790834102917,2.17790834102917,2.15228588995824,2.15548869634211,285999.180160933,0.0,1.0
2013-08-06,6.72,6.79,6.68,6.79,68700,2.15228588995824,2.17470553464531,2.13947466442277,2.17470553464531,214499.3851207,0.0,1.0
2013-08-07,6.78,6.78,6.69,6.72,68100,2.17150272826144,2.17150272826144,2.14267747080664,2.15228588995824,212626.028045409,0.0,1.0
2013-08-08,6.78,6.81,6.74,6.77,70200,2.17150272826144,2.18111114741304,2.15869150272597,2.16829992187757,219182.777808924,0.0,1.0
2013-08-09,6.74,6.79,6.72,6.77,68000,2.15869150272597,2.17470553464531,2.15228588995824,2.16829992187757,212313.801866195,0.0,1.0
2013-08-12,6.73,6.75,6.68,6.75,67300,2.15548869634211,2.16189430910984,2.13947466442277,2.16189430910984,210128.218611689,0.0,1.0
2013-08-13,6.69,6.74,6.68,6.74,59700,2.14267747080664,2.15869150272597,2.13947466442277,2.15869150272597,186399.02899135,0.0,1.0
2013-08-14,6.57,6.68,6.56,6.68,102400,2.12025782611958,2.15575681559799,2.1170306452579,2.15575681559799,317304.806855153,0.05,1.0
2013-08-15,6.49,6.55,6.48,6.54,132700,2.09444037922619,2.11380346439623,2.09121319836451,2.11057628353456,411194.803414832,0.0,1.0
2013-08-16,6.43,6.5,6.35,6.5,159400,2.07507729405615,2.09766756008786,2.04925984716276,2.09766756008786,493929.552858509,0.0,1.0
2013-08-19,6.34,6.41,6.33,6.39,141300,2.04603266630108,2.0686229323328,2.04280548543941,2.06216857060945,437843.449303059,0.0,1.0
2013-08-20,6.44,6.4499,6.33,6.34,98100,2.07830447491782,2.08149938397088,2.04280548543941,2.04603266630108,303980.483911041,0.0,1.0
2013-08-21,6.39,6.45,6.35,6.45,119800,2.06216857060945,2.08153165577949,2.04925984716276,2.08153165577949,371221.834582494,0.0,1.0
2013-08-22,6.45,6.46,6.39,6.39,74600,2.08153165577949,2.08475883664117,2.06216857060945,2.06216857060945,231161.509681587,0.0,1.0
2013-08-23,6.49,6.51,6.428,6.5,85900,2.09444037922619,2.10089474094953,2.07443185788381,2.09766756008786,266176.590906813,0.0,1.0
2013-08-26,6.43,6.52,6.42,6.52,119400,2.07507729405615,2.10412192181121,2.07185011319447,2.10412192181121,369982.362680715,0.0,1.0
2013-08-27,6.44,6.47,6.38,6.4,56700,2.07830447491782,2.08798601750284,2.05894138974778,2.06539575147112,175695.142077023,0.0,1.0
2013-08-28,6.4,6.45,6.4,6.45,57100,2.06539575147112,2.08153165577949,2.06539575147112,2.08153165577949,176934.613978802,0.0,1.0
2013-08-29,6.37,6.42,6.36,6.42,100200,2.0557142088861,2.07185011319447,2.05248702802443,2.07185011319447,310487.711395375,0.0,1.0
2013-08-30,6.36,6.39,6.35,6.39,21700,2.05248702802443,2.06216857060945,2.04925984716276,2.06216857060945,67241.3506714535,0.0,1.0
2013-09-03,6.28,6.4,6.27,6.4,145100,2.02666958113104,2.06539575147112,2.02344240026937,2.06539575147112,449618.432369949,0.0,1.0
2013-09-04,6.26,6.3193,6.22,6.23,109900,2.02021521940769,2.03935240191742,2.007306495961,2.01053367682267,340544.905013491,0.0,1.0
2013-09-05,6.3,6.3,6.25,6.29,65400,2.03312394285439,2.03312394285439,2.01698803854602,2.02989676199272,202653.655940694,0.0,1.0
2013-09-06,6.29,6.38,6.29,6.36,91000,2.02989676199272,2.05894138974778,2.02989676199272,2.05248702802443,281979.857654481,0.0,1.0
2013-09-09,6.32,6.35,6.3,6.34,64200,2.03957830457774,2.04925984716276,2.03312394285439,2.04603266630108,198935.24023536,0.0,1.0
2013-09-10,6.34,6.35,6.3,6.32,106100,2.04603266630108,2.04925984716276,2.03312394285439,2.03957830457774,328769.9219466,0.0,1.0
2013-09-11,6.31,6.348,6.2931,6.32,80200,2.03635112371606,2.04861441099042,2.03089718805983,2.03957830457774,248514.116306478,0.0,1.0
2013-09-12,6.27,6.29,6.26,6.26,50000,2.03957830457774,2.04608413649026,2.03632538862147,2.03632538862147,153708.244148491,0.05,1.0
2013-09-13,6.28,6.31,6.27,6.27,62800,2.042831220534,2.05258996840279,2.03957830457774,2.03957830457774,193057.554650505,0.0,1.0
2013-09-16,6.3,6.35,6.2686,6.3,75600,2.04933705244653,2.06560163222785,2.03912289634386,2.04933705244653,232406.865152518,0.0,1.0
2013-09-17,6.3,6.31,6.27,6.31,58500,2.04933705244653,2.05258996840279,2.03957830457774,2.05258996840279,179838.645653734,0.0,1.0
2013-09-18,6.35,6.36,6.28,6.33,91000,2.06560163222785,2.06885454818411,2.042831220534,2.05909580031532,279749.004350254,0.0,1.0
2013-09-19,6.38,6.3996,6.32,6.39,69800,2.07536038009664,2.08173609537092,2.05584288435906,2.07861329605291,214576.708831294,0.0,1.0
2013-09-20,6.28,6.37,6.28,6.37,77300,2.042831220534,2.07210746414038,2.042831220534,2.07210746414038,237632.945453567,0.0,1.0
2013-09-23,6.35,6.379,6.3,6.32,62800,2.06560163222785,2.07503508850102,2.04933705244653,2.05584288435906,193057.554650505,0.0,1.0
2013-09-24,6.38,6.4,6.34,6.39,88100,2.07536038009664,2.08186621200917,2.06234871627159,2.07861329605291,270833.926189642,0.0,1.0
2013-09-25,6.41,6.43,6.34,6.37,86900,2.08511912796544,2.09162495987797,2.06234871627159,2.07210746414038,267144.928330077,0.0,1.0
2013-09-26,6.43,6.45,6.3902,6.43,30000,2.09162495987797,2.09813079179049,2.07867835437203,2.09162495987797,92224.9464890944,0.0,1.0
2013-09-27,6.34,6.43,6.33,6.42,83200,2.06234871627159,2.09162495987797,2.05909580031532,2.0883720439217,255770.518263089,0.0,1.0
2013-09-30,6.35,6.35,6.3,6.3,25700,2.06560163222785,2.06560163222785,2.04933705244653,2.04933705244653,79006.0374923244,0.0,1.0
2013-10-01,6.35,6.41,6.33,6.33,59100,2.06560163222785,2.08511912796544,2.05909580031532,2.05909580031532,181683.144583516,0.0,1.0
2013-10-02,6.45,6.49,6.31,6.38,96100,2.09813079179049,2.11114245561555,2.05258996840279,2.07536038009664,295427.2452534,0.0,1.0
2013-10-03,6.36,6.4,6.34,6.39,141900,2.06885454818411,2.08186621200917,2.06234871627159,2.07861329605291,436223.996893419,0.0,1.0
2013-10-04,6.35,6.3881,6.33,6.35,37600,2.06560163222785,2.07799524202122,2.05909580031532,2.06560163222785,115588.599599665,0.0,1.0
2013-10-07,6.34,6.38,6.31,6.34,81100,2.06234871627159,2.07536038009664,2.05258996840279,2.06234871627159,249314.772008852,0.0,1.0
2013-10-08,6.31,6.38,6.31,6.38,55200,2.05258996840279,2.07536038009664,2.05258996840279,2.07536038009664,169693.901539934,0.0,1.0
2013-10-09,6.3377,6.3644,6.31,6.33,42700,2.06160054560165,2.07028583120487,2.05258996840279,2.05909580031532,131266.840502811,0.0,1.0
2013-10-10,6.4,6.449,6.3725,6.4,107900,2.08186621200917,2.09780550019487,2.07292069312945,2.08186621200917,331702.390872444,0.0,1.0
2013-10-11,6.43,6.46,6.39,6.44,88200,2.09162495987797,2.10138370774676,2.07861329605291,2.09487787583423,271141.342677938,0.0,1.0
2013-10-14,6.4032,6.43,6.35,6.42,119100,2.08290714511518,2.09162495987797,2.06560163222785,2.0883720439217,366133.037561705,0.0,1.0
2013-10-15,6.31,6.41,6.31,6.33,177000,2.06885454818411,2.10164146653886,2.06885454818411,2.07541193185506,539849.454849451,0.05,1.0
2013-10-16,6.38,6.38,6.33,6.33,77300,2.09180539103243,2.09180539103243,2.07541193185506,2.07541193185506,235764.761920127,0.0,1.0
2013-10-17,6.46,6.47,6.36,6.4,68800,2.11803492571623,2.1213136175517,2.08524800736149,2.09836277470338,209839.788099673,0.0,1.0
2013-10-18,6.41,6.5,6.4,6.45,73800,2.10164146653886,2.13114969305812,2.09836277470338,2.11475623388075,225089.77269994,0.0,1.0
2013-10-21,6.42,6.46,6.41,6.44,38800,2.10492015837433,2.11803492571623,2.10164146653886,2.11147754204528,118339.880498072,0.0,1.0
2013-10-22,6.52,6.54,6.41,6.41,107900,2.13770707672907,2.14426446040002,2.10164146653886,2.10164146653886,329094.667673761,0.0,1.0
2013-10-23,6.57,6.57,6.48,6.48,77900,2.15410053590644,2.15410053590644,2.12459230938717,2.12459230938717,237594.760072159,0.0,1.0
2013-10-24,6.58,6.61,6.5499,6.61,108000,2.15737922774191,2.16721530324834,2.14751036531714,2.16721530324834,329399.667365767,0.0,1.0
2013-10-25,6.6294,6.63,6.55,6.6,70600,2.17357596540916,2.17377268691928,2.14754315223549,2.16393661141286,215329.782555769,0.0,1.0
2013-10-28,6.58,6.65,6.57,6.65,86400,2.15737922774191,2.18033007059023,2.15410053590644,2.18033007059023,263519.733892613,0.0,1.0
2013-10-29,6.58,6.62,6.57,6.58,62700,2.15737922774191,2.17049399508381,2.15410053590644,2.15737922774191,191234.806887348,0.0,1.0
2013-10-30,6.52,6.6,6.51,6.55,82000,2.13770707672907,2.16393661141286,2.1344283848936,2.14754315223549,250099.747444378,0.0,1.0
2013-10-31,6.54,6.57,6.5,6.51,92600,2.14426446040002,2.15410053590644,2.13114969305812,2.1344283848936,282429.714796944,0.0,1.0
2013-11-01,6.53,6.5676,6.5202,6.55,80800,2.14098576856454,2.15331364986593,2.13777265056578,2.14754315223549,246439.751140314,0.0,1.0
2013-11-04,6.51,6.5301,6.5,6.53,80200,2.1344283848936,2.1410185554829,2.13114969305812,2.14098576856454,244609.752988281,0.0,1.0
2013-11-05,6.4899,6.54,6.44,6.51,71500,2.12783821430429,2.14426446040002,2.11147754204528,2.1344283848936,218074.779783818,0.0,1.0
2013-11-06,6.51,6.54,6.48,6.52,69200,2.1344283848936,2.14426446040002,2.12459230938717,2.13770707672907,211059.786867694,0.0,1.0
2013-11-07,6.45,6.52,6.44,6.52,96400,2.11475623388075,2.13770707672907,2.11147754204528,2.13770707672907,294019.703093147,0.0,1.0
2013-11-08,6.47,6.4871,6.4,6.47,164200,2.1213136175517,2.12692018059036,2.09836277470338,2.1213136175517,500809.494272767,0.0,1.0
2013-11-11,6.48,6.51,6.4574,6.5,69100,2.12459230938717,2.1344283848936,2.117182465839,2.13114969305812,210754.78717569,0.0,1.0
2013-11-12,6.37,6.43,6.365,6.41,130500,2.10492015837433,2.1247467218755,2.10326794474923,2.11813786737511,394924.718019717,0.05,1.0
2013-11-13,6.4,6.45,6.36,6.38,88900,2.11483344012491,2.13135557637589,2.10161573112413,2.10822458562452,269033.007141402,0.0,1.0
2013-11-14,6.4474,6.4894,6.39,6.43,69300,2.13049642529084,2.14437501974166,2.11152901287472,2.1247467218755,209718.643362195,0.0,1.0
2013-11-15,6.49,6.61,6.4417,6.45,73500,2.14457328537667,2.18422641237901,2.12861290175823,2.13135557637589,222428.864172025,0.0,1.0
2013-11-18,6.5099,6.54,6.4902,6.54,78600,2.15114909560456,2.16109542162765,2.14463937392168,2.16109542162765,237862.703726818,0.0,1.0
2013-11-19,6.4124,6.5201,6.4,6.52,98700,2.11893092991516,2.15451961139976,2.11483344012491,2.15448656712726,298690.189031004,0.0,1.0
2013-11-20,6.38,6.48,6.38,6.42,91500,2.10822458562452,2.14126885812648,2.10822458562452,2.12144229462531,276901.239071296,0.0,1.0
2013-11-21,6.39,6.43,6.37,6.43,114800,2.11152901287472,2.1247467218755,2.10492015837433,2.1247467218755,347412.702135352,0.0,1.0
2013-11-22,6.37,6.439,6.36,6.42,90600,2.10492015837433,2.12772070640068,2.10161573112413,2.12144229462531,274177.620326332,0.0,1.0
2013-11-25,6.37,6.39,6.36,6.38,52100,2.10492015837433,2.11152901287472,2.10161573112413,2.10822458562452,157667.262902891,0.0,1.0
2013-11-26,6.35,6.38,6.35,6.36,84100,2.09831130387394,2.10822458562452,2.09831130387394,2.10161573112413,254507.040501595,0.0,1.0
2013-11-27,6.34,6.35,6.33,6.35,61500,2.09500687662374,2.09831130387394,2.09170244937355,2.09831130387394,186113.947572511,0.0,1.0
2013-11-29,6.36,6.3861,6.32,6.33,40100,2.10161573112413,2.11024028624714,2.08839802212335,2.09170244937355,121352.346303377,0.0,1.0
2013-12-02,6.37,6.4,6.33,6.34,129800,2.10492015837433,2.11483344012491,2.09170244937355,2.09500687662374,392806.347884745,0.0,1.0
2013-12-03,6.34,6.38,6.34,6.37,77000,2.09500687662374,2.10822458562452,2.09500687662374,2.10492015837433,233020.714846883,0.0,1.0
2013-12-04,6.35,6.38,6.31,6.34,100000,2.09831130387394,2.10822458562452,2.08509359487316,2.09500687662374,302624.304995952,0.0,1.0
2013-12-05,6.34,6.38,6.32,6.32,104300,2.09500687662374,2.10822458562452,2.08839802212335,2.08839802212335,315637.150110778,0.0,1.0
2013-12-06,6.41,6.42,6.34,6.34,57200,2.11813786737511,2.12144229462531,2.09500687662374,2.09500687662374,173101.102457684,0.0,1.0
2013-12-09,6.37,6.39,6.36,6.37,64600,2.10492015837433,2.11152901287472,2.10161573112413,2.10492015837433,195495.301027385,0.0,1.0
2013-12-10,6.36,6.4097,6.35,6.35,99600,2.10161573112413,2.1180387345576,2.09831130387394,2.09831130387394,301413.807775969,0.0,1.0
2013-12-11,6.26,6.3201,6.26,6.31,117800,2.08509359487316,2.10511182571212,2.08509359487316,2.10174769706863,353666.618042083,0.05,1.0
2013-12-12,6.2748,6.309,6.26,6.27,85500,2.09002320912302,2.10141461502472,2.08509359487316,2.08842441531225,256693.51309506,0.0,1.0
2013-12-13,6.25,6.389,6.25,6.29,53200,2.08176277443406,2.12806117853748,2.08176277443406,2.09508605619044,159720.408148038,0.0,1.0
2013-12-16,6.33,6.35,6.29,6.29,52000,2.10840933794682,2.11507097882501,2.09508605619044,2.09508605619044,156117.692174774,0.0,1.0
2013-12-17,6.3001,6.34,6.3,6.31,56800,2.09845018483393,2.11174015838591,2.09841687662954,2.10174769706863,170528.556067829,0.0,1.0
2013-12-18,6.4,6.41,6.318,6.41,122400,2.13172508102048,2.13505590145958,2.10441235341991,2.13505590145958,367477.029272929,0.0,1.0
2013-12-19,6.35,6.41,6.3301,6.41,106300,2.11507097882501,2.13505590145958,2.10844264615121,2.13505590145958,319140.58996497,0.0,1.0
2013-12-20,6.41,6.43,6.33,6.33,112900,2.13505590145958,2.14171754233776,2.10840933794682,2.10840933794682,338955.527817921,0.0,1.0
2013-12-23,6.41,6.43,6.35,6.39,163900,2.13505590145958,2.14171754233776,2.11507097882501,2.12839426058139,492070.956681642,0.0,1.0
2013-12-24,6.39,6.43,6.35,6.43,38900,2.12839426058139,2.14171754233776,2.11507097882501,2.14171754233776,116788.042799975,0.0,1.0
2013-12-26,6.36,6.42,6.36,6.39,73300,2.1184017992641,2.13838672189867,2.1184017992641,2.12839426058139,220065.90070021,0.0,1.0
2013-12-27,6.3801,6.41,6.37,6.39,93100,2.12509674834668,2.13505590145958,2.1217326197032,2.12839426058139,279510.714259066,0.0,1.0
2013-12-30,6.36,6.39,6.34,6.35,102600,2.1184017992641,2.12839426058139,2.11174015838591,2.11507097882501,308032.215714073,0.0,1.0
2013-12-31,6.39,6.39,6.35,6.35,55300,2.12839426058139,2.12839426058139,2.11507097882501,2.11507097882501,166025.161101249,0.0,1.0
2014-01-02,6.371,6.39,6.36,6.38,90100,2.12206570174711,2.12839426058139,2.1184017992641,2.12506344014229,270503.924325906,0.0,1.0
2014-01-03,6.38,6.4,6.37,6.38,108900,2.12506344014229,2.13172508102048,2.1217326197032,2.12506344014229,326946.474573709,0.0,1.0
2014-01-06,6.4,6.4,6.37,6.38,82100,2.13172508102048,2.13172508102048,2.1217326197032,2.12506344014229,246485.817837479,0.0,1.0
2014-01-07,6.4,6.43,6.36,6.4,320800,2.13172508102048,2.14171754233776,2.1184017992641,2.13172508102048,963126.070185912,0.0,1.0
2014-01-08,6.42,6.42,6.377,6.41,63600,2.13838672189867,2.13838672189867,2.12406419401056,2.13505590145958,190943.946582992,0.0,1.0
2014-01-09,6.412,6.43,6.41,6.43,51100,2.13572206554739,2.14171754233776,2.13505590145958,2.14171754233776,153415.655194826,0.0,1.0
2014-01-10,6.4723,6.48,6.41,6.42,139500,2.15580691279513,2.15837164453324,2.13505590145958,2.13838672189867,418815.731891942,0.0,1.0
2014-01-13,6.46,6.5,6.43,6.5,84300,2.15171000365505,2.16503328541143,2.14171754233776,2.16503328541143,253090.797121796,0.0,1.0
2014-01-14,6.5,6.51,6.44,6.44,164900,2.16503328541143,2.16836410585052,2.14504836277686,2.14504836277686,495073.219992695,0.0,1.0
2014-01-15,6.44,6.48,6.41,6.45,132300,2.16170246497233,2.17512918835725,2.15163242243364,2.16505914581856,394139.347947177,0.05,1.0
2014-01-16,6.45,6.47,6.43,6.47,103300,2.16505914581856,2.17177250751102,2.1583457841261,2.17177250751102,307744.479538499,0.0,1.0
2014-01-17,6.4268,6.48,6.42,6.45,77400,2.15727164625531,2.17512918835725,2.15498910327987,2.16505914581856,230584.924649369,0.0,1.0
2014-01-21,6.51,6.51,6.44,6.44,88600,2.18519923089594,2.18519923089594,2.16170246497233,2.16170246497233,263951.21865548,0.0,1.0
2014-01-22,6.5,6.53,6.47,6.49,64900,2.18184255004971,2.1919125925884,2.17177250751102,2.17848586920348,193345.757231835,0.0,1.0
2014-01-23,6.5,6.5201,6.471,6.5,87100,2.18184255004971,2.18858947855064,2.17210817559565,2.18184255004971,259482.518565375,0.0,1.0
2014-01-24,6.45,6.54,6.45,6.5,195700,2.16505914581856,2.19526927343463,2.16505914581856,2.18184255004971,583016.405088909,0.0,1.0
2014-01-27,6.45,6.5,6.42,6.46,100500,2.16505914581856,2.18184255004971,2.15498910327987,2.16841582666479,299402.906036971,0.0,1.0
2014-01-28,6.47,6.48,6.43,6.43,62100,2.17177250751102,2.17512918835725,2.1583457841261,2.1583457841261,185004.183730308,0.0,1.0
2014-01-29,6.44,6.5,6.4345,6.5,100700,2.16170246497233,2.18184255004971,2.1598562905069,2.18184255004971,299998.732715652,0.0,1.0
2014-01-30,6.49,6.5,6.4701,6.5,54900,2.17848586920348,2.18184255004971,2.17180607431948,2.18184255004971,163554.423297808,0.0,1.0
2014-01-31,6.55,6.56,6.45,6.5,122500,2.19862595428086,2.2019826351271,2.16505914581856,2.18184255004971,364943.840691831,0.0,1.0
2014-02-03,6.49,6.62,6.46,6.61,160300,2.17848586920348,2.22212272020448,2.16841582666479,2.21876603935825,477555.082962453,0.0,1.0
2014-02-04,6.4726,6.52,6.4,6.48,125300,2.17264524453104,2.18855591174217,2.14827574158741,2.17512918835725,373285.414193359,0.0,1.0
2014-02-05,6.49,6.51,6.43,6.45,73200,2.17848586920348,2.18519923089594,2.1583457841261,2.16505914581856,218072.564397078,0.0,1.0
2014-02-06,6.52,6.54,6.5001,6.52,76300,2.18855591174217,2.19526927343463,2.18187611685818,2.18855591174217,227307.877916626,0.0,1.0
2014-02-07,6.55,6.57,6.53,6.54,57800,2.19862595428086,2.20533931597333,2.1919125925884,2.19526927343463,172193.910138676,0.0,1.0
2014-02-10,6.55,6.5597,6.5,6.51,126500,2.19862595428086,2.20188193470171,2.18184255004971,2.18519923089594,376860.374265442,0.0,1.0
2014-02-11,6.615,6.62,6.54,6.54,89200,2.22044437978136,2.22212272020448,2.19526927343463,2.19526927343463,265738.698691521,0.0,1.0
2014-02-12,6.54,6.58,6.54,6.58,71000,2.21205267766579,2.22558205184111,2.21205267766579,2.22558205184111,209913.626690836,0.05,1.0
2014-02-13,6.61,6.61,6.48,6.48,54000,2.23572908247261,2.23572908247261,2.1917586164028,2.1917586164028,159652.617483171,0.0,1.0
2014-02-14,6.64,6.68,6.58,6.6,92200,2.2458761131041,2.25940548727943,2.22558205184111,2.23234673892877,272592.061702748,0.0,1.0
2014-02-18,6.66,6.69,6.6501,6.67,79700,2.25264080019176,2.26278783082326,2.24929228008337,2.2560231437356,235635.437285347,0.0,1.0
2014-02-19,6.6299,6.69,6.62,6.67,74100,2.24245994612483,2.26278783082326,2.23911142601644,2.2560231437356,219078.869546351,0.0,1.0
2014-02-20,6.69,6.7,6.6239,6.65,65400,2.26278783082326,2.26617017436709,2.24043053999853,2.24925845664793,193357.05895184,0.0,1.0
2014-02-21,6.6757,6.72,6.65,6.7,87600,2.25795107955558,2.27293486145475,2.24925845664793,2.26617017436709,258992.023917144,0.0,1.0
2014-02-24,6.66,6.71,6.66,6.71,61900,2.25264080019176,2.26955251791092,2.25264080019176,2.26955251791092,183009.204114969,0.0,1.0
2014-02-25,6.66,6.74,6.62,6.69,104900,2.25264080019176,2.27969954854242,2.23911142601644,2.26278783082326,310139.992110827,0.0,1.0
2014-02-26,6.66,6.69,6.66,6.66,75600,2.25264080019176,2.26278783082326,2.25264080019176,2.25264080019176,223513.66447644,0.0,1.0
2014-02-27,6.69,6.7,6.65,6.65,77600,2.26278783082326,2.26617017436709,2.24925845664793,2.24925845664793,229426.724383223,0.0,1.0
2014-02-28,6.69,6.7433,6.69,6.7,71500,2.26278783082326,2.28081572191188,2.26278783082326,2.26617017436709,211391.891667532,0.0,1.0
2014-03-03,6.69,6.69,6.63,6.63,67800,2.26278783082326,2.26278783082326,2.24249376956027,2.24249376956027,200452.730839981,0.0,1.0
2014-03-04,6.65,6.72,6.65,6.69,132400,2.24925845664793,2.27293486145475,2.24925845664793,2.26278783082326,391444.565829109,0.0,1.0
2014-03-05,6.66,6.68,6.65,6.68,84800,2.25264080019176,2.25940548727943,2.24925845664793,2.25940548727943,250713.740047647,0.0,1.0
2014-03-06,6.67,6.7,6.65,6.7,88100,2.2560231437356,2.26617017436709,2.24925845664793,2.26617017436709,260470.28889384,0.0,1.0
2014-03-07,6.62,6.69,6.62,6.69,69200,2.23911142601644,2.26278783082326,2.23911142601644,2.26278783082326,204591.87277473,0.0,1.0
2014-03-10,6.62,6.64,6.62,6.64,54400,2.23911142601644,2.2458761131041,2.23911142601644,2.2458761131041,160835.229464528,0.0,1.0
2014-03-11,6.66,6.72,6.63,6.72,85500,2.25264080019176,2.27293486145475,2.24249376956027,2.27293486145475,252783.311015021,0.0,1.0
2014-03-12,6.68,6.68,6.65,6.67,69800,2.25940548727943,2.25940548727943,2.24925845664793,2.2560231437356,206365.790746765,0.0,1.0
2014-03-13,6.68,6.69,6.64,6.64,63100,2.27631720499858,2.27972486548511,2.26268656305248,2.26268656305248,185171.029360235,0.05,1.0
2014-03-14,6.644,6.69,6.64,6.65,59000,2.26404962724709,2.27972486548511,2.26268656305248,2.26609422353901,173139.314298793,0.0,1.0
2014-03-17,6.74,6.74,6.6476,6.65,95900,2.29676316791773,2.29676316791773,2.26527638502224,2.26609422353901,281424.749851767,0.0,1.0
2014-03-18,6.7262,6.75,6.7,6.72,79000,2.29206059644633,2.30017082840426,2.28313252597163,2.28994784694468,231830.607281435,0.0,1.0
2014-03-19,6.66,6.75,6.65,6.71,66500,2.26950188402553,2.30017082840426,2.26609422353901,2.28654018645816,195148.549167284,0.0,1.0
2014-03-20,6.66,6.68,6.6,6.64,109600,2.26950188402553,2.27631720499858,2.24905592110639,2.26268656305248,321628.285544877,0.0,1.0
2014-03-21,6.67,6.74,6.66,6.69,107100,2.27290954451206,2.29676316791773,2.26950188402553,2.27972486548511,314291.873922046,0.0,1.0
2014-03-24,6.6216,6.7,6.61,6.7,102000,2.25641646775728,2.28313252597163,2.25246358159291,2.28313252597163,299325.594211473,0.0,1.0
2014-03-25,6.67,6.679,6.61,6.65,76200,2.27290954451206,2.27597643894993,2.25246358159291,2.26609422353901,223613.826263865,0.0,1.0
2014-03-26,6.66,6.7,6.64,6.69,42500,2.26950188402553,2.28313252597163,2.26268656305248,2.27972486548511,124718.997588114,0.0,1.0
2014-03-27,6.6825,6.69,6.63,6.66,67200,2.27716912012022,2.27972486548511,2.25927890256596,2.26950188402553,197202.744421676,0.0,1.0
2014-03-28,6.7,6.7,6.66,6.66,73000,2.28313252597163,2.28313252597163,2.26950188402553,2.26950188402553,214223.219386643,0.0,1.0
2014-03-31,6.78,6.79,6.7,6.7,85200,2.31039380986383,2.31380147035036,2.28313252597163,2.28313252597163,250024.908106054,0.0,1.0
2014-04-01,6.759,6.78,6.73,6.78,68900,2.30323772284213,2.31039380986383,2.29335550743121,2.31039380986383,202191.504325201,0.0,1.0
2014-04-02,6.75,6.78,6.71,6.78,88100,2.30017082840426,2.31039380986383,2.28654018645816,2.31039380986383,258535.145588537,0.0,1.0
2014-04-03,6.71,6.78,6.71,6.77,117600,2.28654018645816,2.31039380986383,2.28654018645816,2.30698614937731,345104.802737933,0.0,1.0
2014-04-04,6.75,6.79,6.72,6.73,80800,2.30017082840426,2.31380147035036,2.28994784694468,2.29335550743121,237112.823649872,0.0,1.0
2014-04-07,6.77,6.79,6.73,6.75,98200,2.30698614937731,2.31380147035036,2.29335550743121,2.30017082840426,288174.248544771,0.0,1.0
2014-04-08,6.77,6.79,6.73,6.76,77400,2.30698614937731,2.31380147035036,2.29335550743121,2.30357848889078,227135.303842823,0.0,1.0
2014-04-09,6.79,6.79,6.74,6.75,71800,2.31380147035036,2.31380147035036,2.29676316791773,2.30017082840426,210701.741807683,0.0,1.0
2014-04-10,6.75,6.8,6.75,6.79,56200,2.30017082840426,2.31720913083688,2.30017082840426,2.31380147035036,164922.533281223,0.0,1.0
2014-04-11,6.65,6.73,6.65,6.72,105700,2.28313252597163,2.31059878192317,2.28313252597163,2.30716549992923,307868.681298238,0.05,1.0
2014-04-14,6.68,6.71,6.67,6.7,67000,2.29343237195346,2.30373221793529,2.28999908995952,2.30029893594135,195148.549167284,0.0,1.0
2014-04-15,6.7406,6.75,6.67,6.67,89100,2.31423806083675,2.31746534591106,2.28999908995952,2.28999908995952,259518.443743358,0.0,1.0
2014-04-16,6.7599,6.79,6.74,6.74,63200,2.32086429508506,2.33119847388683,2.31403206391711,2.31403206391711,184080.422498094,0.0,1.0
2014-04-17,6.74,6.7898,6.74,6.78,71900,2.31403206391711,2.33112980824695,2.31403206391711,2.32776519189288,209420.607240712,0.0,1.0
2014-04-21,6.76,6.79,6.74,6.76,58500,2.320898627905,2.33119847388683,2.31403206391711,2.320898627905,170390.897407255,0.0,1.0
2014-04-22,6.79,6.79,6.75,6.77,74400,2.33119847388683,2.33119847388683,2.31746534591106,2.32433190989894,216702.269523073,0.0,1.0
2014-04-23,6.83,6.84,6.8,6.8,85600,2.3449316018626,2.34836488385654,2.33463175588077,2.33463175588077,249324.116548052,0.0,1.0
2014-04-24,6.84,6.87,6.8101,6.85,111300,2.34836488385654,2.35866472983836,2.33809937069465,2.35179816585048,324179.604810726,0.0,1.0
2014-04-25,6.84,6.86,6.8199,6.83,88000,2.34836488385654,2.35523144784442,2.34146398704871,2.3449316018626,256314.512339119,0.0,1.0
2014-04-28,6.83,6.89,6.82,6.87,114900,2.3449316018626,2.36553129382625,2.34149831986865,2.35866472983836,334665.198497326,0.0,1.0
2014-04-29,6.82,6.86,6.8,6.86,59600,2.34149831986865,2.35523144784442,2.33463175588077,2.35523144784442,173594.828811494,0.0,1.0
2014-04-30,6.87,6.87,6.801,6.83,62700,2.35866472983836,2.35866472983836,2.33497508408016,2.3449316018626,182624.090041623,0.0,1.0
2014-05-01,6.87,6.9,6.83,6.85,101600,2.35866472983836,2.36896457582019,2.3449316018626,2.35179816585048,295926.755155165,0.0,1.0
2014-05-02,6.8404,6.87,6.8,6.87,141100,2.3485022151363,2.35866472983836,2.33463175588077,2.35866472983836,410977.019216473,0.0,1.0
2014-05-05,6.88,6.88,6.8275,6.85,76700,2.36209801183231,2.36209801183231,2.34407328136411,2.35179816585048,223401.398822845,0.0,1.0
2014-05-06,6.8861,6.91,6.87,6.88,93300,2.36419231384861,2.37239785781413,2.35866472983836,2.36209801183231,271751.636377725,0.0,1.0
2014-05-07,6.97,6.97,6.87,6.87,111900,2.39299754977779,2.39299754977779,2.35866472983836,2.35866472983836,325927.203758493,0.0,1.0
2014-05-08,6.93,6.99,6.93,6.98,88600,2.37926442180202,2.39986411376567,2.37926442180202,2.39643083177173,258062.111286885,0.0,1.0
2014-05-09,7.0,7.02,6.9339,6.96,193200,2.40329739575961,2.4101639597475,2.38060340177966,2.38956426778385,562726.861180885,0.0,1.0
2014-05-12,6.9984,7.03,6.95,7.03,125200,2.40274807064058,2.41359724174144,2.3861309857899,2.41359724174144,364665.647100656,0.0,1.0
2014-05-13,6.98,7.0,6.95,6.98,64100,2.41359724174144,2.42051299315044,2.40322361462794,2.41359724174144,185373.927456589,0.05,1.0
2014-05-14,6.97,6.98,6.93,6.98,74300,2.41013936603694,2.41359724174144,2.39630786321894,2.41359724174144,214871.806708651,0.0,1.0
2014-05-15,6.95,6.97,6.89,6.97,79900,2.40322361462794,2.41013936603694,2.38247636040094,2.41013936603694,231066.720807822,0.0,1.0
2014-05-16,7.0,7.03,6.95,6.96,161000,2.42051299315044,2.43088662026394,2.40322361462794,2.40668149033244,465603.780351182,0.0,1.0
2014-05-19,7.0351,7.07,6.9981,7.01,176800,2.43265013687324,2.44471812308195,2.41985599676659,2.42397086885494,511296.573702416,0.0,1.0
2014-05-20,7.0,7.04,7.0,7.02,121800,2.42051299315044,2.43434449596844,2.42051299315044,2.42742874455944,352239.381656981,0.0,1.0
2014-05-21,7.03,7.05,7.0101,7.04,122800,2.43088662026394,2.43780237167295,2.42400544761199,2.43434449596844,355131.330603262,0.0,1.0
2014-05-22,7.04,7.06,7.03,7.05,83300,2.43434449596844,2.44126024737745,2.43088662026394,2.43780237167295,240899.347225177,0.0,1.0
2014-05-23,7.07,7.09,7.04,7.04,84100,2.44471812308195,2.45163387449095,2.43434449596844,2.43434449596844,243212.906382201,0.0,1.0
2014-05-27,7.15,7.15,7.07,7.09,116000,2.47238112871795,2.47238112871795,2.44471812308195,2.45163387449095,335466.077768554,0.0,1.0
2014-05-28,7.22,7.25,7.1249,7.15,169400,2.49658625864946,2.50695988576296,2.46370186069966,2.47238112871795,489896.151499938,0.0,1.0
2014-05-29,7.18,7.3,7.18,7.26,110000,2.48275475583145,2.52424926428546,2.48275475583145,2.51041776146746,318114.38409087,0.0,1.0
2014-05-30,7.22,7.22,7.1506,7.17,86800,2.49658625864946,2.49658625864946,2.47258860126022,2.47929688012695,251021.168537158,0.0,1.0
2014-06-02,7.1501,7.21,7.15,7.21,115000,2.472415707475,2.49312838294496,2.47238112871795,2.49312838294496,332574.128822272,0.0,1.0
2014-06-03,7.18,7.2,7.15,7.15,90400,2.48275475583145,2.48967050724046,2.47238112871795,2.47238112871795,261432.184743769,0.0,1.0
2014-06-04,7.2,7.2,7.18,7.18,57100,2.48967050724046,2.48967050724046,2.48275475583145,2.48275475583145,165130.284832624,0.0,1.0
2014-06-05,7.21,7.24,7.18,7.22,68800,2.49312838294496,2.50350201005846,2.48275475583145,2.49658625864946,198966.087504107,0.0,1.0
2014-06-06,7.25,7.28,7.21,7.21,67400,2.50695988576296,2.51733351287646,2.49312838294496,2.49312838294496,194917.358979314,0.0,1.0
2014-06-09,7.28,7.29,7.24,7.25,90700,2.51733351287646,2.52079138858096,2.50350201005846,2.50695988576296,262299.769427653,0.0,1.0
2014-06-10,7.29,7.31,7.25,7.28,102600,2.52079138858096,2.52770713998996,2.50695988576296,2.51733351287646,296713.961888393,0.0,1.0
2014-06-11,7.28,7.31,7.21,7.25,95400,2.51733351287646,2.52770713998996,2.49312838294496,2.50695988576296,275891.929475172,0.0,1.0
2014-06-12,7.17,7.3,7.15,7.26,139500,2.49658625864946,2.54185211829024,2.48962228024318,2.52792416147769,400633.063061507,0.05,1.0
2014-06-13,7.16,7.18,7.15,7.15,69200,2.49310426944632,2.50006824785259,2.48962228024318,2.48962228024318,198736.9746513,0.0,1.0
2014-06-16,7.199,7.236,7.15,7.15,67600,2.50668402733855,2.51956738739016,2.48962228024318,2.48962228024318,194141.900092888,0.0,1.0
2014-06-17,7.22,7.23,7.185,7.23,40900,2.51399620466514,2.51747819386828,2.50180924245416,2.51747819386828,117461.593399395,0.0,1.0
2014-06-18,7.29,7.3,7.24,7.24,67400,2.5383701290871,2.54185211829024,2.52096018307142,2.52096018307142,193567.515773087,0.0,1.0
2014-06-19,7.32,7.35,7.3,7.3,107300,2.54881609669652,2.55926206430593,2.54185211829024,2.54185211829024,308157.187573474,0.0,1.0
2014-06-20,7.31,7.35,7.309,7.31,55700,2.54533410749338,2.55926206430593,2.54498590857307,2.54533410749338,159966.033064702,0.0,1.0
2014-06-23,7.4,7.4,7.31,7.35,97400,2.57667201032161,2.57667201032161,2.54533410749338,2.55926206430593,279725.163743304,0.0,1.0
2014-06-24,7.41,7.44,7.38,7.4,114100,2.58015399952475,2.59059996713416,2.56970803191534,2.57667201032161,327686.254446724,0.0,1.0
2014-06-25,7.43,7.46,7.4,7.4,92200,2.58711797793103,2.59756394554044,2.57667201032161,2.57667201032161,264791.171428465,0.0,1.0
2014-06-26,7.43,7.47,7.42,7.42,71100,2.58711797793103,2.60104593474358,2.58363598872789,2.58363598872789,204193.625689413,0.0,1.0
2014-06-27,7.4699,7.5,7.41,7.44,86900,2.60101111485154,2.61149190235299,2.58015399952475,2.59059996713416,249569.986953728,0.0,1.0
2014-06-30,7.338,7.435,7.32,7.4,192900,2.55508367726216,2.5888589725326,2.54881609669652,2.57667201032161,553993.676448493,0.0,1.0
2014-07-01,7.43,7.44,7.3382,7.37,119200,2.58711797793103,2.59059996713416,2.55515331704623,2.5662260427122,342333.05460166,0.0,1.0
2014-07-02,7.31,7.43,7.31,7.43,111800,2.54533410749338,2.58711797793103,2.54533410749338,2.58711797793103,321080.834769007,0.0,1.0
2014-07-03,7.1319,7.28,7.12,7.28,300700,2.4833198797855,2.53488813988397,2.47917631263377,2.53488813988397,863586.824821472,0.0,1.0
2014-07-07,7.19,7.21,7.16,7.16,129300,2.50355023705573,2.51051421546201,2.49310426944632,2.49310426944632,371339.462751634,0.0,1.0
2014-07-08,7.121,7.23,7.11,7.21,327600,2.47952451155408,2.51747819386828,2.47569432343063,2.51051421546201,940841.515834767,0.0,1.0
2014-07-09,7.17,7.2,7.13,7.2,131000,2.49658625864946,2.50703222625887,2.48265830183691,2.50703222625887,376221.729469945,0.0,1.0
2014-07-10,7.21,7.25,7.14,7.15,100400,2.51051421546201,2.52444217227455,2.48614029104004,2.48962228024318,288340.928540324,0.0,1.0
2014-07-11,7.24,7.25,7.17,7.17,109500,2.52096018307142,2.52444217227455,2.49658625864946,2.49658625864946,314475.41509129,0.0,1.0
2014-07-14,7.27,7.28,7.2401,7.28,100000,2.53140615068083,2.53488813988397,2.52099500296345,2.53488813988397,287192.159900722,0.0,1.0
2014-07-15,7.2,7.25,7.16,7.25,77600,2.52444217227455,2.54197302069313,2.5104174935397,2.54197302069313,221324.142868595,0.05,1.0
2014-07-16,7.2,7.23,7.1849,7.23,60600,2.52444217227455,2.5349606813257,2.51914785605215,2.5349606813257,172838.183735011,0.0,1.0
2014-07-17,7.1401,7.19,7.13,7.17,73500,2.5034402158691,2.52093600259084,2.49989898448855,2.51392366322341,209630.470371672,0.0,1.0
2014-07-18,7.16,7.19,7.13,7.14,67700,2.5104174935397,2.52093600259084,2.49989898448855,2.50340515417227,193088.20196139,0.0,1.0
2014-07-21,7.12,7.16,7.12,7.16,50900,2.49639281480484,2.5104174935397,2.49639281480484,2.5104174935397,145172.665876437,0.0,1.0
2014-07-22,7.12,7.14,7.11,7.13,100200,2.49639281480484,2.50340515417227,2.49288664512112,2.49989898448855,285781.94736383,0.0,1.0
2014-07-23,7.15,7.16,7.12,7.12,56700,2.50691132385598,2.5104174935397,2.49639281480484,2.49639281480484,161714.934286718,0.0,1.0
2014-07-24,7.17,7.19,7.14,7.19,87400,2.51392366322341,2.52093600259084,2.50340515417227,2.52093600259084,249274.872251485,0.0,1.0
2014-07-25,7.18,7.18,7.16,7.17,93000,2.51742983290713,2.51742983290713,2.5104174935397,2.51392366322341,265246.717613135,0.0,1.0
2014-07-28,7.205,7.22,7.17,7.2,65200,2.52619525711641,2.53145451164198,2.51392366322341,2.52444217227455,185957.91385351,0.0,1.0
2014-07-29,7.22,7.23,7.2,7.23,62400,2.53145451164198,2.5349606813257,2.52444217227455,2.5349606813257,177971.991172685,0.0,1.0
2014-07-30,7.15,7.21,7.13,7.21,73600,2.50691132385598,2.52794834195827,2.49989898448855,2.52794834195827,209915.681895987,0.0,1.0
2014-07-31,7.11,7.15,7.1,7.15,150300,2.49288664512112,2.50691132385598,2.48938047543741,2.50691132385598,428672.921045746,0.0,1.0
2014-08-01,7.1,7.13,7.1,7.11,145100,2.48938047543741,2.49989898448855,2.48938047543741,2.49288664512112,413841.921781355,0.0,1.0
2014-08-04,7.13,7.148,7.1,7.13,73600,2.49989898448855,2.50621008991924,2.48938047543741,2.49989898448855,209915.681895987,0.0,1.0
2014-08-05,7.1299,7.14,7.1,7.11,84500,2.49986392279171,2.50340515417227,2.48938047543741,2.49288664512112,241003.738046344,0.0,1.0
2014-08-06,7.1,7.12,7.1,7.12,49600,2.48938047543741,2.49639281480484,2.48938047543741,2.49639281480484,141464.916060339,0.0,1.0
2014-08-07,7.14,7.14,7.11,7.12,72100,2.50340515417227,2.50340515417227,2.49288664512112,2.49639281480484,205637.509031259,0.0,1.0
2014-08-08,7.17,7.18,7.14,7.16,51600,2.51392366322341,2.51742983290713,2.50340515417227,2.5104174935397,147169.146546643,0.0,1.0
2014-08-11,7.21,7.22,7.17,7.17,51200,2.52794834195827,2.53145451164198,2.51392366322341,2.51392366322341,146028.300449382,0.0,1.0
2014-08-12,7.1996,7.2,7.19,7.2,32400,2.52430192548721,2.52444217227455,2.52093600259084,2.52444217227455,92408.5338781246,0.0,1.0
2014-08-13,7.1801,7.2,7.17,7.19,26800,2.53499574302254,2.54202160830103,2.53142985159978,2.53849102273395,75908.088023282,0.05,1.0
2014-08-14,7.172,7.19,7.16,7.17,37600,2.5321359687132,2.53849102273395,2.5278992660327,2.53142985159978,106497.914540127,0.0,1.0
2014-08-15,7.157,7.19,7.15,7.17,54800,2.52684009036257,2.53849102273395,2.52436868046561,2.53142985159978,155215.045659547,0.0,1.0
2014-08-18,7.14,7.18,7.14,7.18,56300,2.52083809489853,2.53496043716686,2.52083809489853,2.53496043716686,159463.632675775,0.0,1.0
2014-08-19,7.1601,7.18,7.15,7.17,42700,2.52793457188837,2.53496043716686,2.52436868046561,2.53142985159978,120943.110395304,0.0,1.0
2014-08-20,7.18,7.18,7.14,7.15,77000,2.53496043716686,2.53496043716686,2.52083809489853,2.52436868046561,218094.133499729,0.0,1.0
2014-08-21,7.2,7.2,7.16,7.18,53400,2.54202160830103,2.54202160830103,2.5278992660327,2.53496043716686,151249.697777734,0.0,1.0
2014-08-22,7.24,7.25,7.17,7.22,85200,2.55614395056937,2.55967453613646,2.53142985159978,2.5490827794352,241319.742521778,0.0,1.0
2014-08-25,7.24,7.25,7.24,7.24,52800,2.55614395056937,2.55967453613646,2.55614395056937,2.55614395056937,149550.262971243,0.0,1.0
2014-08-26,7.2076,7.25,7.2,7.25,78100,2.54470485333202,2.55967453613646,2.54202160830103,2.55967453613646,221209.763978296,0.0,1.0
2014-08-27,7.2199,7.2201,7.2,7.21,55700,2.54904747357953,2.54911808529088,2.54202160830103,2.54555219386812,157764.197869284,0.0,1.0
2014-08-28,7.22,7.22,7.2,7.22,44600,2.5490827794352,2.5490827794352,2.54202160830103,2.5490827794352,126324.653949194,0.0,1.0
2014-08-29,7.21,7.26,7.21,7.23,48800,2.54555219386812,2.56320512170354,2.54555219386812,2.55261336500229,138220.697594633,0.0,1.0
2014-09-02,7.219,7.24,7.2,7.24,65700,2.5487297208785,2.55614395056937,2.54202160830103,2.55614395056937,186088.111310807,0.0,1.0
2014-09-03,7.2201,7.24,7.22,7.22,44400,2.54911808529088,2.55614395056937,2.5490827794352,2.5490827794352,125758.175680363,0.0,1.0
2014-09-04,7.2,7.2101,7.19,7.21,64900,2.54202160830103,2.54558749972379,2.53849102273395,2.54555219386812,183822.198235486,0.0,1.0
2014-09-05,7.22,7.23,7.19,7.2,34200,2.5490827794352,2.55261336500229,2.53849102273395,2.54202160830103,96867.7839700094,0.0,1.0
2014-09-08,7.2,7.24,7.193,7.24,54300,2.54202160830103,2.55614395056937,2.53955019840408,2.55614395056937,153798.849987471,0.0,1.0
2014-09-09,7.17,7.22,7.153,7.22,60200,2.53142985159978,2.5490827794352,2.52542785613574,2.5490827794352,170509.958917969,0.0,1.0
2014-09-10,7.2,7.21,7.16,7.17,40000,2.54202160830103,2.54555219386812,2.5278992660327,2.53142985159978,113295.653766093,0.0,1.0
2014-09-11,7.24,7.24,7.19,7.19,71100,2.55614395056937,2.55614395056937,2.53849102273395,2.53849102273395,201383.02456923,0.0,1.0
2014-09-12,7.18,7.24,7.16,7.22,70900,2.55261336500229,2.5739443959076,2.54550302136718,2.5668340522725,199427.773504407,0.05,1.0
2014-09-15,7.12,7.2,7.12,7.19,97100,2.53128233409698,2.55972370863739,2.53128233409698,2.55616853681984,273123.227183046,0.0,1.0
2014-09-16,7.14,7.17,7.11,7.11,50700,2.53839267773208,2.54905819318474,2.52772716227943,2.52772716227943,142609.141278892,0.0,1.0
2014-09-17,7.15,7.18,7.13,7.13,45500,2.54194784954963,2.55261336500229,2.53483750591453,2.53483750591453,127982.562686186,0.0,1.0
2014-09-18,7.14,7.18,7.13,7.18,61900,2.53839267773208,2.55261336500229,2.53483750591453,2.55261336500229,174112.541324723,0.0,1.0
2014-09-19,7.19,7.19,7.1301,7.15,87000,2.55616853681984,2.55616853681984,2.5348730576327,2.54194784954963,244713.911070289,0.0,1.0
2014-09-22,7.15,7.1798,7.13,7.15,53830,2.54194784954963,2.55254226156594,2.53483750591453,2.54194784954963,151413.216470272,0.0,1.0
2014-09-23,7.13,7.17,7.11,7.17,74468,2.53483750591453,2.54905819318474,2.52772716227943,2.54905819318474,209463.856661865,0.0,1.0
2014-09-24,7.1,7.15,7.1,7.15,93264,2.52417199046187,2.54194784954963,2.52417199046187,2.54194784954963,262333.31266735,0.0,1.0
2014-09-25,7.1,7.12,7.1,7.11,65415,2.52417199046187,2.53128233409698,2.52417199046187,2.52772716227943,183999.545892678,0.0,1.0
2014-09-26,7.13,7.1501,7.1,7.12,98731,2.53483750591453,2.54198340126781,2.52417199046187,2.53128233409698,277710.90981472,0.0,1.0
2014-09-29,7.148,7.16,7.11,7.11,33579,2.54123681518612,2.54550302136718,2.52772716227943,2.52772716227943,94451.1312624049,0.0,1.0
2014-09-30,7.14,7.18,7.11,7.14,96918,2.53839267773208,2.55261336500229,2.52772716227943,2.53839267773208,272611.296932301,0.0,1.0
2014-10-01,7.13,7.16,7.13,7.16,87685,2.53483750591453,2.54550302136718,2.53483750591453,2.54550302136718,246640.68151952,0.0,1.0
2014-10-02,7.13,7.14,7.12,7.13,92429,2.53483750591453,2.53839267773208,2.53128233409698,2.53483750591453,259984.62168179,0.0,1.0
2014-10-03,7.1301,7.15,7.1,7.13,53608,2.5348730576327,2.54194784954963,2.52417199046187,2.53483750591453,150788.774076506,0.0,1.0
2014-10-06,7.1,7.13,7.1,7.12,52622,2.52417199046187,2.53483750591453,2.52417199046187,2.53128233409698,148015.349751043,0.0,1.0
2014-10-07,7.17,7.18,7.11,7.11,68498,2.54905819318474,2.55261336500229,2.52772716227943,2.52772716227943,192671.419316007,0.0,1.0
2014-10-08,7.169,7.1699,7.12,7.14,56166,2.54870267600298,2.54902264146656,2.53128233409698,2.53839267773208,157983.925622688,0.0,1.0
2014-10-09,7.11,7.17,7.11,7.15,56871,2.52772716227943,2.54905819318474,2.52772716227943,2.54194784954963,159966.952143429,0.0,1.0
2014-10-10,7.11,7.12,7.05,7.1,123262,2.52772716227943,2.53128233409698,2.50639613137411,2.52417199046187,346711.794325814,0.0,1.0
2014-10-13,7.08,7.13,7.08,7.08,11495,2.51706164682677,2.53483750591453,2.51706164682677,2.51706164682677,32333.1771006088,0.0,1.0
2014-10-14,6.99,7.12,6.98,7.12,137079,2.4850651004688,2.53128233409698,2.48150992865125,2.53128233409698,385576.301328783,0.0,1.0
2014-10-15,6.72,6.95,6.55,6.95,503998,2.40685132048266,2.48922867222537,2.34596371267283,2.48922867222537,1407177.30720517,0.05,1.0
2014-10-16,6.74,6.82,6.38,6.55,323771,2.41401456846029,2.44266756037079,2.285076104863,2.34596371267283,903978.198189526,0.0,1.0
2014-10-17,6.86,6.87,6.77,6.8,82738,2.45699405632605,2.46057568031486,2.42475944042673,2.43550431239317,231006.940590124,0.0,1.0
2014-10-20,7.04,7.08,6.86,6.93,141049,2.52146328812469,2.53578978407994,2.45699405632605,2.48206542424774,393812.975456217,0.0,1.0
2014-10-21,7.1284,7.13,7.02,7.07,61800,2.5531248441858,2.55369790402401,2.51430004014706,2.53220816009113,172547.425952642,0.0,1.0
2014-10-22,7.13,7.16,7.08,7.15,49141,2.55369790402401,2.56444277599045,2.53578978407994,2.56086115200164,137203.123927812,0.0,1.0
2014-10-23,7.0713,7.17,7.0713,7.17,68971,2.53267377120968,2.56802439997927,2.53267377120968,2.56802439997927,192569.06982815,0.0,1.0
2014-10-24,7.09,7.1346,7.08,7.12,50679,2.53937140806876,2.55534545105887,2.53578978407994,2.5501162800352,141497.265369805,0.0,1.0
2014-10-27,7.1,7.12,7.05,7.11,54879,2.54295303205757,2.5501162800352,2.5250449121135,2.54653465604639,153223.789463674,0.0,1.0
2014-10-28,7.11,7.1299,7.05,7.1,53196,2.54653465604639,2.55366208778412,2.5250449121135,2.54295303205757,148524.803737487,0.0,1.0
2014-10-29,7.0968,7.1399,7.08,7.13,66906,2.54180691238115,2.55724371177294,2.53578978407994,2.55369790402401,186803.528815331,0.0,1.0
2014-10-30,7.15,7.2199,7.11,7.11,109240,2.56086115200164,2.58589670368345,2.54653465604639,2.54653465604639,305001.307622437,0.0,1.0
2014-10-31,7.2,7.2,7.17,7.19,42836,2.57876927194571,2.57876927194571,2.56802439997927,2.57518764795689,119599.377639278,0.0,1.0
2014-11-03,7.2,7.2,7.13,7.15,64595,2.57876927194571,2.57876927194571,2.55369790402401,2.56086115200164,180351.148534157,0.0,1.0
2014-11-04,7.2,7.2199,7.15,7.2,47777,2.57876927194571,2.58589670368345,2.56086115200164,2.57876927194571,133394.795626851,0.0,1.0
2014-11-05,7.29,7.2968,7.22,7.22,84033,2.61100388784503,2.61343939215742,2.58593251992333,2.58593251992333,234622.6188524,0.0,1.0
2014-11-06,7.27,7.3,7.21,7.3,34942,2.6038406398674,2.61458551183384,2.58235089593452,2.61458551183384,97559.0964018967,0.0,1.0
2014-11-07,7.33,7.33,7.2801,7.29,50079,2.62533038380028,2.62533038380028,2.6074580800961,2.61100388784503,139822.047642109,0.0,1.0
2014-11-10,7.3,7.3,7.28,7.3,36487,2.63249363177791,2.63249363177791,2.62528132045797,2.63249363177791,101179.769927919,0.05,1.0
2014-11-11,7.28,7.31,7.2701,7.29,36001,2.62528132045797,2.63609978743788,2.6217112263546,2.62888747611794,99832.0743600461,0.0,1.0
2014-11-12,7.18,7.286,7.17,7.28,63901,2.58921976385827,2.62744501385395,2.5856136081983,2.62528132045797,177199.782886067,0.0,1.0
2014-11-13,7.18,7.22,7.17,7.17,65584,2.58921976385827,2.60364438649815,2.5856136081983,2.5856136081983,181866.80272296,0.0,1.0
2014-11-14,7.14,7.2,7.14,7.2,44019,2.57479514121839,2.59643207517821,2.57479514121839,2.59643207517821,122066.278193797,0.0,1.0
2014-11-17,7.202,7.22,7.1201,7.14,44582,2.59715330631021,2.60364438649815,2.56761889145505,2.57479514121839,123627.497545056,0.0,1.0
2014-11-18,7.19,7.22,7.17,7.21,76233,2.59282591951824,2.60364438649815,2.5856136081983,2.60003823083818,211396.864661798,0.0,1.0
2014-11-19,7.199,7.21,7.18,7.18,59412,2.59607145961221,2.60003823083818,2.58921976385827,2.58921976385827,164751.623618207,0.0,1.0
2014-11-20,7.22,7.22,7.18,7.2,86873,2.60364438649815,2.60364438649815,2.58921976385827,2.59643207517821,240901.969275306,0.0,1.0
2014-11-21,7.24,7.27,7.19,7.23,92412,2.61085669781809,2.621675164798,2.59282591951824,2.60725054215812,256261.816498447,0.0,1.0
2014-11-24,7.27,7.27,7.22,7.22,54829,2.621675164798,2.621675164798,2.60364438649815,2.60364438649815,152042.798952445,0.0,1.0
2014-11-25,7.3,7.3,7.27,7.3,57467,2.63249363177791,2.63249363177791,2.621675164798,2.63249363177791,159358.068310568,0.0,1.0
2014-11-26,7.321,7.34,7.28,7.28,80533,2.64006655866384,2.64691825441779,2.62528132045797,2.62528132045797,223320.920097709,0.0,1.0
2014-11-28,7.32,7.35,7.3,7.3,31634,2.63970594309785,2.65052441007776,2.63249363177791,2.63249363177791,87722.2255022276,0.0,1.0
2014-12-01,7.4,7.4,7.3001,7.32,89925,2.66855518837761,2.66855518837761,2.63252969333451,2.63970594309785,249365.275598654,0.0,1.0
2014-12-02,7.49,7.5,7.38,7.38,116764,2.70101058931733,2.7046167449773,2.66134287705767,2.66134287705767,323790.792771769,0.0,1.0
2014-12-03,7.4232,7.49,7.38,7.49,106556,2.67692146950874,2.70101058931733,2.66134287705767,2.70101058931733,295483.639774147,0.0,1.0
2014-12-04,7.36,7.46,7.34,7.39,83172,2.65413056573773,2.69019212233742,2.64691825441779,2.66494903271764,230638.962491979,0.0,1.0
2014-12-05,7.2343,7.34,7.21,7.33,110527,2.60880118909191,2.64691825441779,2.60003823083818,2.64331209875782,306495.366317402,0.0,1.0
2014-12-08,7.23,7.26,7.18,7.18,71688,2.60725054215812,2.61806900913803,2.58921976385827,2.58921976385827,198793.415369656,0.0,1.0
2014-12-09,7.3,7.322,7.21,7.22,50130,2.63249363177791,2.64042717422984,2.60003823083818,2.60364438649815,139012.302093528,0.0,1.0
2014-12-10,7.2,7.27,7.18,7.27,73731,2.61446285347806,2.63988124233132,2.60720045666284,2.63988124233132,203048.668025168,0.05,1.0
2014-12-11,7.2568,7.27,7.21,7.23,51726,2.63508806043328,2.63988124233132,2.61809405188567,2.62535644870089,142448.839731861,0.0,1.0
2014-12-12,7.22,7.29,7.2,7.25,45886,2.62172525029328,2.64714363914654,2.61446285347806,2.6326188455161,126365.995049611,0.0,1.0
2014-12-15,7.18,7.21,7.1,7.2,80637,2.60720045666284,2.61809405188567,2.57815086940198,2.61446285347806,222067.182644281,0.0,1.0
2014-12-16,7.184,7.2458,7.1,7.18,31746,2.60865293602589,2.63109374218491,2.57815086940198,2.60720045666284,87425.6827538888,0.0,1.0
2014-12-17,7.26,7.3,7.15,7.15,73196,2.63625004392371,2.65077483755414,2.59630686144002,2.59630686144002,201575.325233215,0.0,1.0
2014-12-18,7.34,7.39,7.28,7.3,85010,2.66529963118458,2.68345562322262,2.64351244073893,2.65077483755414,234110.038773644,0.0,1.0
2014-12-19,7.3,7.39,7.23,7.37,71620,2.65077483755414,2.68345562322262,2.62535644870089,2.6761932264074,197235.160298417,0.0,1.0
2014-12-22,7.3,7.32,7.26,7.3,66612,2.65077483755414,2.65803723436936,2.63625004392371,2.65077483755414,183443.570201035,0.0,1.0
2014-12-23,7.45,7.45,7.33,7.33,71855,2.70524281366827,2.70524281366827,2.66166843277697,2.66166843277697,197882.329562171,0.0,1.0
2014-12-24,7.41,7.44,7.38,7.38,33845,2.69071802003784,2.70161161526066,2.67982442481501,2.67982442481501,93206.1435395126,0.0,1.0
2014-12-26,7.42,7.46,7.4,7.42,45436,2.69434921844545,2.70887401207588,2.68708682163023,2.69434921844545,125126.734757314,0.0,1.0
2014-12-29,7.46,7.48,7.38,7.41,57338,2.70887401207588,2.7161364088911,2.67982442481501,2.69071802003784,157903.792532681,0.0,1.0
2014-12-30,7.36,7.45,7.34,7.44,31062,2.6725620279998,2.70524281366827,2.66529963118458,2.70161161526066,85542.0071095978,0.0,1.0
2014-12-31,7.32,7.47,7.31,7.39,59977,2.65803723436936,2.71250521048349,2.65440603596175,2.68345562322262,165171.365669061,0.0,1.0
2015-01-02,7.32,7.35,7.27,7.35,27058,2.65803723436936,2.66893082959219,2.63988124233132,2.66893082959219,74515.3444199183,0.0,1.0
2015-01-05,7.21,7.3,7.19,7.3,79652,2.61809405188567,2.65077483755414,2.61083165507045,2.65077483755414,219354.579560031,0.0,1.0
2015-01-06,7.22,7.3299,7.19,7.22,59789,2.62172525029328,2.66163212079289,2.61083165507045,2.62172525029328,164653.630258056,0.0,1.0
2015-01-07,7.31,7.32,7.2,7.28,52649,2.65440603596175,2.65803723436936,2.61446285347806,2.64351244073893,144990.70028695,0.0,1.0
2015-01-08,7.36,7.39,7.32,7.35,60261,2.6725620279998,2.68345562322262,2.65803723436936,2.66893082959219,165953.476609087,0.0,1.0
2015-01-09,7.34,7.38,7.3098,7.3599,49102,2.66529963118458,2.67982442481501,2.6543334119936,2.67252571601572,135222.575271891,0.0,1.0
2015-01-12,7.36,7.36,7.25,7.31,43672,2.6725620279998,2.6725620279998,2.6326188455161,2.65440603596175,120268.834411511,0.0,1.0
2015-01-13,7.25,7.38,7.24,7.34,50425,2.65077483755414,2.69830597257236,2.6471185963989,2.68368100795137,137914.863541303,0.05,1.0
2015-01-14,7.2893,7.3,7.18,7.19,57637,2.66514386529427,2.66905604333038,2.62518114946741,2.62883739062266,157640.039463165,0.0,1.0
2015-01-15,7.34,7.36,7.2501,7.27,111699,2.68368100795137,2.69099349026186,2.6508113999657,2.65808731986464,305502.27749529,0.0,1.0
2015-01-16,7.35,7.39,7.312,7.33,64843,2.68733724910662,2.7019622137276,2.67344353271668,2.68002476679612,177348.805088918,0.0,1.0
2015-01-20,7.37,7.39,7.32,7.35,64538,2.69464973141711,2.7019622137276,2.67636852564087,2.68733724910662,176514.61503676,0.0,1.0
2015-01-21,7.41,7.42,7.34,7.38,43441,2.7092746960381,2.71293093719334,2.68368100795137,2.69830597257236,118813.278871547,0.0,1.0
2015-01-22,7.389,7.42,7.35,7.42,58643,2.70159658961208,2.71293093719334,2.68733724910662,2.71293093719334,160391.499110613,0.0,1.0
2015-01-23,7.398,7.413,7.37,7.41,64492,2.7048872066518,2.71037156838467,2.69464973141711,2.7092746960381,176388.802766599,0.0,1.0
2015-01-26,7.39,7.41,7.3725,7.41,58322,2.7019622137276,2.7092746960381,2.69556379170592,2.7092746960381,159513.548268833,0.0,1.0
2015-01-27,7.39,7.42,7.37,7.37,65225,2.7019622137276,2.71293093719334,2.69464973141711,2.69464973141711,178393.593941131,0.0,1.0
2015-01-28,7.36,7.42,7.35,7.4,46522,2.69099349026186,2.71293093719334,2.68733724910662,2.70561845488285,127239.965923025,0.0,1.0
2015-01-29,7.43,7.43,7.3304,7.34,30661,2.71658717834859,2.71658717834859,2.68017101644233,2.68368100795137,83859.3481614259,0.0,1.0
2015-01-30,7.3516,7.41,7.33,7.4,29095,2.68792224769145,2.7092746960381,2.68002476679612,2.70561845488285,79576.260877228,0.0,1.0
2015-02-02,7.3501,7.371,7.31,7.35,77896,2.68737381151817,2.69501535553263,2.67271228448563,2.68733724910662,213049.404271955,0.0,1.0
2015-02-03,7.4,7.42,7.3699,7.37,74016,2.70561845488285,2.71293093719334,2.69461316900556,2.69464973141711,202437.412788758,0.0,1.0
2015-02-04,7.39,7.42,7.37,7.37,64870,2.7019622137276,2.71293093719334,2.69464973141711,2.69464973141711,177422.651421405,0.0,1.0
2015-02-05,7.4,7.44,7.38,7.38,53308,2.70561845488285,2.72024341950384,2.69830597257236,2.69830597257236,145800.010821216,0.0,1.0
2015-02-06,7.2701,7.4,7.2599,7.4,121537,2.65812388227619,2.70561845488285,2.65439451629784,2.70561845488285,332409.69301377,0.0,1.0
2015-02-09,7.2832,7.33,7.26,7.26,69527,2.66291355818956,2.68002476679612,2.65443107870939,2.65443107870939,190159.776250594,0.0,1.0
2015-02-10,7.27,7.28,7.22,7.26,91313,2.67636852564087,2.68004991288385,2.65796158942601,2.6726871383979,248039.649114107,0.05,1.0
2015-02-11,7.23,7.27,7.21,7.27,72225,2.66164297666898,2.67636852564087,2.65428020218304,2.67636852564087,196189.62970515,0.0,1.0
2015-02-12,7.22,7.26,7.21,7.23,59562,2.65796158942601,2.6726871383979,2.65428020218304,2.66164297666898,161792.270328808,0.0,1.0
2015-02-13,7.11,7.2456,7.08,7.2456,193254,2.61746632975332,2.66738594076802,2.6064221680244,2.66738594076802,524948.850107842,0.0,1.0
2015-02-17,7.1116,7.1399,7.1,7.13,76377,2.61805535171219,2.6284736776098,2.61378494251034,2.62482910423926,207467.986818833,0.0,1.0
2015-02-18,7.1732,7.2,7.1,7.11,135480,2.6407326971289,2.65059881494007,2.61378494251034,2.61746632975332,368013.444547645,0.0,1.0
2015-02-19,7.18,7.24,7.15,7.19,75398,2.64323604045412,2.66532436391196,2.63219187872521,2.6469174276971,204808.663212307,0.0,1.0
2015-02-20,7.22,7.23,7.12,7.21,143297,2.65796158942601,2.66164297666898,2.62114771699629,2.65428020218304,389247.28789005,0.0,1.0
2015-02-23,7.24,7.25,7.2101,7.23,45341,2.66532436391196,2.66900575115493,2.65431701605547,2.66164297666898,123162.810667514,0.0,1.0
2015-02-24,7.28,7.29,7.21,7.21,83347,2.68004991288385,2.68373130012682,2.65428020218304,2.65428020218304,226401.067040984,0.0,1.0
2015-02-25,7.21,7.28,7.18,7.26,63609,2.65428020218304,2.68004991288385,2.64323604045412,2.6726871383979,172785.408873864,0.0,1.0
2015-02-26,7.2,7.23,7.17,7.19,21515,2.65059881494007,2.66164297666898,2.63955465321115,2.6469174276971,58442.6428952065,0.0,1.0
2015-02-27,7.218,7.23,7.17,7.2,50463,2.65722531197742,2.66164297666898,2.63955465321115,2.65059881494007,137076.044081841,0.0,1.0
2015-03-02,7.2,7.23,7.1,7.23,133076,2.65059881494007,2.66164297666898,2.61378494251034,2.66164297666898,361483.297509761,0.0,1.0
2015-03-03,7.23,7.2399,7.16,7.21,50167,2.66164297666898,2.66528755003953,2.63587326596818,2.65428020218304,136271.999355047,0.0,1.0
2015-03-04,7.22,7.23,7.2,7.23,53535,2.65796158942601,2.66164297666898,2.65059881494007,2.66164297666898,145420.724489653,0.0,1.0
2015-03-05,7.22,7.24,7.22,7.22,54841,2.65796158942601,2.66532436391196,2.65796158942601,2.65796158942601,148968.300209901,0.0,1.0
2015-03-06,7.08,7.2,7.08,7.2,145616,2.6064221680244,2.65059881494007,2.6064221680244,2.65059881494007,395546.543705712,0.0,1.0
2015-03-09,7.14,7.15,7.08,7.09,62341,2.62851049148223,2.63219187872521,2.6064221680244,2.61010355526737,169341.055111786,0.0,1.0
2015-03-10,7.1,7.12,7.05,7.1,61091,2.61378494251034,2.62114771699629,2.59537800629548,2.61378494251034,165945.595961472,0.0,1.0
2015-03-11,7.1,7.11,7.08,7.1,45917,2.61378494251034,2.61746632975332,2.6064221680244,2.61378494251034,124727.438243979,0.0,1.0
2015-03-12,7.2,7.2,7.12,7.12,60895,2.65059881494007,2.65059881494007,2.62114771699629,2.62114771699629,165413.187966702,0.0,1.0
2015-03-13,7.12,7.2,7.1,7.18,74327,2.63955465321115,2.66921257066296,2.6321401738482,2.66179809130001,200491.487969833,0.05,1.0
2015-03-16,7.16,7.2,7.11,7.11,55832,2.65438361193706,2.66921257066296,2.63584741352967,2.63584741352967,150602.617572776,0.0,1.0
2015-03-17,6.99,7.17,6.99,7.16,175133,2.59136053735196,2.65809085161853,2.59136053735196,2.65438361193706,472408.085387823,0.0,1.0
2015-03-18,7.08,7.09,7.0,7.03,66139,2.62472569448525,2.62843293416672,2.59506777703344,2.60618949607786,178404.974273639,0.0,1.0
2015-03-19,7.09,7.12,7.06,7.09,70210,2.62843293416672,2.63955465321115,2.61731121512229,2.62843293416672,189386.190352927,0.0,1.0
2015-03-20,7.09,7.14,7.06,7.14,49168,2.62843293416672,2.6469691325741,2.61731121512229,2.6469691325741,132626.979166397,0.0,1.0
2015-03-23,7.15,7.15,7.1088,7.11,46023,2.65067637225558,2.65067637225558,2.6354025447679,2.63584741352967,124143.578387875,0.0,1.0
2015-03-24,7.14,7.18,7.11,7.16,65518,2.6469691325741,2.66179809130001,2.63584741352967,2.65438361193706,176729.873515782,0.0,1.0
2015-03-25,7.14,7.163,7.08,7.16,63017,2.6469691325741,2.6554957838415,2.62472569448525,2.65438361193706,169983.614263928,0.0,1.0
2015-03-26,7.08,7.12,7.07,7.1,22114,2.62472569448525,2.63955465321115,2.62101845480377,2.6321401738482,59650.8504980004,0.0,1.0
2015-03-27,7.12,7.1399,7.06,7.07,46876,2.63955465321115,2.64693206017729,2.61731121512229,2.62101845480377,126444.48168329,0.0,1.0
2015-03-30,7.12,7.15,7.09,7.1,87489,2.63955465321115,2.65067637225558,2.62843293416672,2.6321401738482,235994.992277271,0.0,1.0
2015-03-31,7.12,7.15,7.1098,7.13,45519,2.63955465321115,2.65067637225558,2.63577326873605,2.64326189289263,122784.076323528,0.0,1.0
2015-04-01,7.17,7.17,7.101,7.14,48636,2.65809085161853,2.65809085161853,2.63251089781635,2.6469691325741,131191.949209585,0.0,1.0
2015-04-02,7.21,7.2194,7.15,7.16,120893,2.67291981034444,2.67640461564503,2.65067637225558,2.65438361193706,326099.767986559,0.0,1.0
2015-04-06,7.19,7.25,7.18,7.2,62339,2.66550533098149,2.68774876907034,2.66179809130001,2.66921257066296,168154.760296412,0.0,1.0
2015-04-07,7.2065,7.22,7.19,7.22,32030,2.67162227645592,2.67662705002591,2.66550533098149,2.67662705002591,86398.5141291018,0.0,1.0
2015-04-08,7.24,7.24,7.18,7.19,42863,2.68404152938887,2.68404152938887,2.66179809130001,2.66550533098149,115619.716238392,0.0,1.0
2015-04-09,7.21,7.25,7.1953,7.25,18464,2.67291981034444,2.68774876907034,2.66747016801267,2.68774876907034,49805.2502304007,0.0,1.0
2015-04-10,7.22,7.25,7.2,7.23,33984,2.67662705002591,2.68774876907034,2.66921257066296,2.68033428970739,91669.2820531814,0.0,1.0
2015-04-13,7.21,7.22,7.17,7.21,72555,2.67291981034444,2.67662705002591,2.65809085161853,2.67291981034444,195711.651346768,0.0,1.0
2015-04-14,7.18,7.22,7.16,7.18,61255,2.68033428970739,2.69526651416258,2.67286817747979,2.68033428970739,164088.077255473,0.05,1.0
2015-04-15,7.21,7.22,7.188,7.188,27853,2.69153345804879,2.69526651416258,2.68332073459843,2.68332073459843,74611.7903158385,0.0,1.0
2015-04-16,7.21,7.21,7.16,7.21,47392,2.69153345804879,2.69153345804879,2.67286817747979,2.69153345804879,126952.284014225,0.0,1.0
2015-04-17,7.19,7.21,7.18,7.18,38232,2.68406734582119,2.69153345804879,2.68033428970739,2.68033428970739,102414.747688046,0.0,1.0
2015-04-20,7.2,7.22,7.182,7.2,105184,2.68780040193499,2.69526651416258,2.68108090093015,2.68780040193499,281763.779577825,0.0,1.0
2015-04-21,7.17,7.22,7.16,7.2,36785,2.67660123359359,2.69526651416258,2.67286817747979,2.68780040193499,98538.5670042051,0.0,1.0
2015-04-22,7.22,7.25,7.15,7.17,91389,2.69526651416258,2.70646568250398,2.66913512136599,2.67660123359359,244810.142719786,0.0,1.0
2015-04-23,7.19,7.24,7.18,7.22,86842,2.68406734582119,2.70273262639018,2.68033428970739,2.69526651416258,232629.773977958,0.0,1.0
2015-04-24,7.21,7.24,7.21,7.22,64171,2.69153345804879,2.70273262639018,2.69153345804879,2.69526651416258,171899.371570663,0.0,1.0
2015-04-27,7.16,7.23,7.15,7.23,50079,2.67286817747979,2.69899957027638,2.66913512136599,2.69899957027638,134150.139921261,0.0,1.0
2015-04-28,7.2,7.21,7.1622,7.17,31887,2.68780040193499,2.69153345804879,2.67368944982483,2.67660123359359,85417.9498725862,0.0,1.0
2015-04-29,7.2,7.24,7.15,7.18,42056,2.68780040193499,2.70273262639018,2.66913512136599,2.68033428970739,112658.365473123,0.0,1.0
2015-04-30,7.2,7.2022,7.16,7.19,52432,2.68780040193499,2.68862167428002,2.67286817747979,2.68406734582119,140453.286534307,0.0,1.0
2015-05-01,7.2,7.23,7.1723,7.2,38164,2.68780040193499,2.69899957027638,2.67745983649977,2.68780040193499,102232.591304838,0.0,1.0
2015-05-04,7.23,7.25,7.21,7.21,50966,2.69899957027638,2.70646568250398,2.69153345804879,2.69153345804879,136526.209213982,0.0,1.0
2015-05-05,7.15,7.22,7.15,7.22,101863,2.66913512136599,2.69526651416258,2.66913512136599,2.69526651416258,272867.583274415,0.0,1.0
2015-05-06,7.1199,7.18,7.04,7.16,99686,2.65789862246346,2.68033428970739,2.62807150411421,2.67286817747979,267035.900241435,0.0,1.0
2015-05-07,7.13,7.1481,7.1,7.13,60647,2.6616690091384,2.66842584070437,2.650469840797,2.6616690091384,162459.384887971,0.0,1.0
2015-05-08,7.1,7.2,7.09,7.11,95169,2.650469840797,2.68780040193499,2.6467367846832,2.6542028969108,254935.894609846,0.0,1.0
2015-05-11,7.1,7.1478,7.08,7.08,44450,2.650469840797,2.66831384902096,2.6430037285694,2.6430037285694,119071.341670162,0.0,1.0
2015-05-12,7.06,7.06,7.01,7.03,83914,2.6542028969108,2.6542028969108,2.63540542596951,2.64292441434602,223205.558508555,0.05,1.0
2015-05-13,7.06,7.08,7.0117,7.04,127039,2.6542028969108,2.66172188528732,2.63604453998151,2.64668390853428,337915.138682083,0.0,1.0
2015-05-14,7.02,7.11,7.01,7.07,114411,2.63916492015776,2.6730003678521,2.63540542596951,2.65796239109906,304325.513674981,0.0,1.0
2015-05-15,7.09,7.11,7.01,7.01,50806,2.66548137947558,2.6730003678521,2.63540542596951,2.63540542596951,135140.520122812,0.0,1.0
2015-05-18,7.09,7.11,7.05,7.11,47481,2.66548137947558,2.6730003678521,2.65044340272254,2.6730003678521,126296.245245665,0.0,1.0
2015-05-19,7.11,7.14,7.07,7.07,52841,2.6730003678521,2.68427885041687,2.65796239109906,2.65796239109906,140553.482340855,0.0,1.0
2015-05-20,7.109,7.11,7.09,7.09,30185,2.67262441843327,2.6730003678521,2.66548137947558,2.66548137947558,80290.0562907349,0.0,1.0
2015-05-21,7.16,7.16,7.08,7.11,67027,2.69179783879339,2.69179783879339,2.66172188528732,2.6730003678521,178287.281861822,0.0,1.0
2015-05-22,7.11,7.17,7.1,7.13,79393,2.6730003678521,2.69555733298165,2.66924087366384,2.68051935622861,211180.004607928,0.0,1.0
2015-05-26,7.06,7.13,7.06,7.12,62741,2.6542028969108,2.68051935622861,2.6542028969108,2.67675986204035,166886.812050257,0.0,1.0
2015-05-27,7.06,7.1,7.04,7.04,61762,2.6542028969108,2.66924087366384,2.64668390853428,2.64668390853428,164282.738334549,0.0,1.0
2015-05-28,7.0332,7.08,7.03,7.08,48443,2.64412745248627,2.66172188528732,2.64292441434602,2.66172188528732,128855.100112376,0.0,1.0
2015-05-29,7.0484,7.06,7.03,7.03,41643,2.64984188365242,2.6542028969108,2.64292441434602,2.64292441434602,110767.560514,0.0,1.0
2015-06-01,7.06,7.0999,7.04,7.04,65280,2.6542028969108,2.66920327872195,2.64668390853428,2.64668390853428,173640.380144415,0.0,1.0
2015-06-02,7.0544,7.07,7.02,7.06,73406,2.65209758016538,2.65796239109906,2.63916492015776,2.6542028969108,195254.989964475,0.0,1.0
2015-06-03,7.02,7.06,7.01,7.06,92774,2.63916492015776,2.6542028969108,2.63540542596951,2.6542028969108,246772.558632323,0.0,1.0
2015-06-04,7.06,7.11,7.01,7.04,75028,2.6542028969108,2.6730003678521,2.63540542596951,2.64668390853428,199569.400145147,0.0,1.0
2015-06-05,7.0,7.08,7.0,7.0,97270,2.63164593178125,2.66172188528732,2.63164593178125,2.63164593178125,258731.614225601,0.0,1.0
2015-06-08,7.03,7.04,7.01,7.02,34678,2.64292441434602,2.64668390853428,2.63540542596951,2.63916492015776,92241.1320871331,0.0,1.0
2015-06-09,7.0,7.0443,7.0,7.03,84802,2.63164593178125,2.64830049103523,2.63164593178125,2.64292441434602,225567.578385519,0.0,1.0
2015-06-10,7.11,7.11,7.0,7.0,48427,2.6730003678521,2.6730003678521,2.63164593178125,2.63164593178125,128812.541195674,0.0,1.0
2015-06-11,6.99,7.11,6.98,7.1,131909,2.62788643759299,2.6730003678521,2.62412694340473,2.66924087366384,350869.008953273,0.0,1.0
2015-06-12,6.92,6.95,6.87,6.95,78316,2.62036744921647,2.63172742370729,2.60143415839843,2.63172742370729,206820.886956923,0.05,1.0
2015-06-15,6.88,6.93,6.86,6.9,85902,2.60522081656204,2.62415410738008,2.59764750023482,2.61279413288925,226854.382646887,0.0,1.0
2015-06-16,6.82,6.9,6.81,6.89,67643,2.58250086758039,2.61279413288925,2.57871420941679,2.60900747472565,178635.084228346,0.0,1.0
2015-06-17,6.81,6.85,6.8,6.82,55980,2.57871420941679,2.59386084207122,2.57492755125318,2.58250086758039,147834.839009251,0.0,1.0
2015-06-18,6.9,6.91,6.84,6.85,51876,2.61279413288925,2.61658079105286,2.59007418390761,2.59386084207122,136996.786503107,0.0,1.0
2015-06-19,6.8,6.9,6.8,6.9,52662,2.57492755125318,2.61279413288925,2.57492755125318,2.61279413288925,139072.495389518,0.0,1.0
2015-06-22,6.66,6.82,6.65,6.75,180552,2.52191433696267,2.58250086758039,2.51812767879906,2.55599426043514,476810.929846345,0.0,1.0
2015-06-23,6.55,6.68,6.52,6.66,224253,2.48026109716299,2.52948765328989,2.46890112267217,2.52191433696267,592218.75942018,0.0,1.0
2015-06-24,6.51,6.5502,6.5,6.5,152097,2.46511446450856,2.48033683032626,2.46132780634495,2.46132780634495,401665.514626476,0.0,1.0
2015-06-25,6.26,6.54,6.24,6.54,260909,2.37044801041837,2.47647443899938,2.36287469409115,2.47647443899938,689021.793695334,0.0,1.0
2015-06-26,6.12,6.26,6.1,6.22,283804,2.31743479612786,2.37044801041837,2.30986147980065,2.35530137776394,749484.077352298,0.0,1.0
2015-06-29,5.94,6.07,5.89,6.0,416993,2.24927494918292,2.29850150530982,2.23034165836489,2.27199489816457,1101216.3812609,0.0,1.0
2015-06-30,6.02,6.06,5.94,5.95,211257,2.27956821449178,2.29471484714621,2.24927494918292,2.25306160734653,557898.25981739,0.0,1.0
2015-07-01,6.1,6.12,6.02,6.02,149631,2.30986147980065,2.31743479612786,2.27956821449178,2.27956821449178,395153.176059187,0.0,1.0
2015-07-02,6.2,6.2,6.12,6.12,145377,2.34772806143672,2.34772806143672,2.31743479612786,2.31743479612786,383918.995902965,0.0,1.0
2015-07-06,6.2,6.22,6.02,6.05,136541,2.34772806143672,2.35530137776394,2.27956821449178,2.29092818898261,360584.436462348,0.0,1.0
2015-07-07,6.25,6.27,6.16,6.2,191616,2.36666135225476,2.37423466858197,2.33258142878229,2.34772806143672,506029.305316126,0.0,1.0
2015-07-08,6.23,6.27,6.22,6.22,64344,2.35908803592754,2.37423466858197,2.35530137776394,2.35530137776394,169922.916777622,0.0,1.0
2015-07-09,6.2216,6.261,6.2,6.25,61284,2.35590724307011,2.37082667623473,2.34772806143672,2.36666135225476,161841.912716023,0.0,1.0
2015-07-10,6.26,6.29,6.22,6.22,95390,2.37044801041837,2.38180798490919,2.35530137776394,2.35530137776394,251910.776939844,0.0,1.0
2015-07-13,6.3,6.31,6.25,6.25,70071,2.3855946430728,2.38938130123641,2.36666135225476,2.36666135225476,185047.070457614,0.0,1.0
2015-07-14,6.32,6.33,6.28,6.28,98336,2.39316795940001,2.39695461756362,2.37802132674558,2.37802132674558,259690.723987384,0.0,1.0
2015-07-15,6.4,6.43,6.26,6.28,110783,2.44239451552691,2.45384323981844,2.38896713549976,2.39659961836078,290293.478589409,0.05,1.0
2015-07-16,6.49,6.49,6.38,6.38,60008,2.47674068840151,2.47674068840151,2.43476203266589,2.43476203266589,157243.72027471,0.0,1.0
2015-07-17,6.47,6.5,6.4398,6.47,75379,2.46910820554049,2.48055692983202,2.45758315642035,2.46910820554049,197521.570300416,0.0,1.0
2015-07-20,6.35,6.458,6.34,6.45,56904,2.42331330837436,2.46452871582387,2.41949706694385,2.46147572267947,149110.062966806,0.0,1.0
2015-07-21,6.23,6.36,6.21,6.33,96118,2.37751841120823,2.42712954980487,2.36988592834721,2.41568082551334,251865.616340564,0.0,1.0
2015-07-22,6.202,6.2404,6.2,6.24,48573,2.3668329352028,2.38148730229596,2.3660696869167,2.38133465263874,127279.683123975,0.0,1.0
2015-07-23,6.1232,6.15,6.1,6.15,90867,2.33676095273037,2.34698847976414,2.32790727261159,2.34698847976414,238106.004702741,0.0,1.0
2015-07-24,6.18,6.19,6.12,6.17,89796,2.35843720405567,2.36225344548619,2.33553975547261,2.35462096262516,235299.578486,0.0,1.0
2015-07-27,6.12,6.17,6.11,6.11,71388,2.33553975547261,2.35462096262516,2.3317235140421,2.3317235140421,187063.636564641,0.0,1.0
2015-07-28,6.08,6.13,6.07,6.11,85742,2.32027478975057,2.33935599690312,2.31645854832006,2.3317235140421,224676.560855122,0.0,1.0
2015-07-29,6.1299,6.13,6.08,6.08,69557,2.33931783448882,2.33935599690312,2.32027478975057,2.32027478975057,182265.722089521,0.0,1.0
2015-07-30,6.13,6.17,6.119,6.14,55321,2.33935599690312,2.35462096262516,2.33515813132956,2.34317223833363,144962.002554947,0.0,1.0
2015-07-31,6.18,6.2,6.16,6.16,24881,2.35843720405567,2.3660696869167,2.35080472119465,2.35080472119465,65197.6570483114,0.0,1.0
2015-08-03,6.19,6.21,6.15,6.17,79174,2.36225344548619,2.36988592834721,2.34698847976414,2.35462096262516,207465.909695872,0.0,1.0
2015-08-04,6.11,6.18,6.1,6.16,82359,2.3317235140421,2.35843720405567,2.32790727261159,2.35080472119465,215811.817726051,0.0,1.0
2015-08-05,6.1199,6.15,6.1,6.11,52932,2.3355015930583,2.34698847976414,2.32790727261159,2.3317235140421,138701.916437491,0.0,1.0
2015-08-06,6.09,6.12,6.07,6.12,44139,2.32409103118108,2.33553975547261,2.31645854832006,2.33553975547261,115660.921363909,0.0,1.0
2015-08-07,6.13,6.17,6.07,6.11,64194,2.33935599690312,2.35462096262516,2.31645854832006,2.3317235140421,168212.627971516,0.0,1.0
2015-08-10,6.11,6.1445,6.11,6.11,43146,2.3317235140421,2.34488954697736,2.3317235140421,2.3317235140421,113058.88473158,0.0,1.0
2015-08-11,6.17,6.17,6.08,6.08,96960,2.35462096262516,2.35462096262516,2.32027478975057,2.32027478975057,254071.975700505,0.0,1.0
2015-08-12,6.29,6.3,6.15,6.16,98238,2.40041585979129,2.4042321012218,2.34698847976414,2.35080472119465,257420.820429726,0.0,1.0
2015-08-13,6.17,6.23,6.16,6.21,37937,2.37370216977772,2.39678517304946,2.36985500256576,2.38909083862555,98610.2186618969,0.05,1.0
2015-08-14,6.161,6.211,6.1408,6.16,31621,2.37023971928696,2.38947555534674,2.3624684415188,2.36985500256576,82192.9442050726,0.0,1.0
2015-08-17,6.14,6.23,6.13,6.18,57200,2.36216066814185,2.39678517304946,2.35831350092989,2.37754933698967,148680.826303094,0.0,1.0
2015-08-18,6.09,6.1499,6.07,6.1498,42720,2.34292483208206,2.36596936368168,2.33523049765814,2.36593089200956,111042.743001192,0.0,1.0
2015-08-19,6.01,6.0744,5.98,6.07,136180,2.3121474943864,2.3369232512314,2.30060599275053,2.33523049765814,353974.736467752,0.0,1.0
2015-08-20,6.0,6.06,5.98,6.0,86121,2.30830032717444,2.33138333044619,2.30060599275053,2.30830032717444,223855.619616238,0.0,1.0
2015-08-21,6.019,6.06,5.98,5.99,94963,2.31560994487716,2.33138333044619,2.30060599275053,2.30445315996248,246838.764129734,0.0,1.0
2015-08-24,5.899,5.96,5.62,5.78,356367,2.26944393833367,2.29291165832661,2.16210797312006,2.22366264851138,926310.140334878,0.0,1.0
2015-08-25,6.01,6.079,5.9566,6.02,122416,2.3121474943864,2.3386929481489,2.29160362147455,2.31599466159836,318197.762809784,0.0,1.0
2015-08-26,5.9748,6.0632,5.9,6.05,87390,2.29860546580031,2.33261442395401,2.26982865505487,2.32753616323423,227154.150535445,0.0,1.0
2015-08-27,6.1,6.15,6.0114,6.04,111540,2.34677199929402,2.3660078353538,2.31268609779607,2.32368899602227,289927.611291034,0.0,1.0
2015-08-28,6.2,6.25,6.05,6.23,91982,2.38524367141359,2.40447950747338,2.32753616323423,2.39678517304946,239090.205682015,0.0,1.0
2015-08-31,6.05,6.16,6.0201,6.13,114507,2.32753616323423,2.36985500256576,2.31603313327048,2.35831350092989,297639.779326721,0.0,1.0
2015-09-01,5.93,6.02,5.91,5.94,155898,2.28137015669074,2.31599466159836,2.27367582226682,2.2852173239027,405228.032499998,0.0,1.0
2015-09-02,5.91,5.99,5.89,5.91,126682,2.27367582226682,2.30445315996248,2.26598148784291,2.27367582226682,329286.441219033,0.0,1.0
2015-09-03,5.89,5.93,5.8832,5.9,97024,2.26598148784291,2.28137015669074,2.26336541413878,2.26982865505487,252195.952643907,0.0,1.0
2015-09-04,5.83,5.858,5.8,5.84,116351,2.24289848457117,2.25367055276465,2.23135698293529,2.24674565178312,302432.916454394,0.0,1.0
2015-09-08,5.83,5.95,5.82,5.95,119042,2.24289848457117,2.28906449111465,2.23905131735921,2.28906449111465,309427.673510017,0.0,1.0
2015-09-09,5.78,5.92,5.78,5.92,92010,2.22366264851138,2.27752298947878,2.22366264851138,2.27752298947878,239162.986506079,0.0,1.0
2015-09-10,5.7701,5.86,5.76,5.86,92476,2.21985395297154,2.25443998620704,2.21596831408746,2.25443998620704,240374.267363724,0.0,1.0
2015-09-11,5.75,5.78,5.75,5.77,103587,2.21212114687551,2.22366264851138,2.21212114687551,2.21981548129942,269255.257941585,0.0,1.0
2015-09-14,5.74,5.7728,5.71,5.75,56599,2.22750981572334,2.24023844324176,2.21586777835893,2.23139049484481,145848.183342125,0.05,1.0
2015-09-15,5.74,5.74,5.71,5.72,62172,2.22750981572334,2.22750981572334,2.21586777835893,2.2197484574804,160209.071798911,0.0,1.0
2015-09-16,5.7398,5.79,5.71,5.74,74124,2.22743220214091,2.24691321133068,2.21586777835893,2.22750981572334,191007.804767781,0.0,1.0
2015-09-17,5.73,5.8,5.7,5.72,93236,2.22362913660187,2.25079389045215,2.21198709923746,2.2197484574804,240256.916590158,0.0,1.0
2015-09-18,5.7502,5.79,5.7502,5.76,59252,2.23146810842723,2.24691321133068,2.23146810842723,2.23527117396627,152684.615618432,0.0,1.0
2015-09-21,5.719,5.8,5.71,5.77,132388,2.21936038956825,2.25079389045215,2.21586777835893,2.23915185308774,341146.474253913,0.0,1.0
2015-09-22,5.7,5.75,5.7,5.71,102972,2.21198709923746,2.23139049484481,2.21198709923746,2.21586777835893,265345.308841239,0.0,1.0
2015-09-23,5.7,5.73,5.7,5.73,109085,2.21198709923746,2.22362913660187,2.21198709923746,2.22362913660187,281097.706317703,0.0,1.0
2015-09-24,5.7,5.7205,5.7,5.7,76934,2.21198709923746,2.21994249143647,2.21198709923746,2.21198709923746,198248.805407216,0.0,1.0
2015-09-25,5.7,5.72,5.7,5.72,71031,2.21198709923746,2.2197484574804,2.21198709923746,2.2197484574804,183037.550327293,0.0,1.0
2015-09-28,5.68,5.72,5.63,5.71,104883,2.20422574099452,2.2197484574804,2.18482234538717,2.21586777835893,270269.704649766,0.0,1.0
2015-09-29,5.55,5.7,5.55,5.67,106805,2.15377691241542,2.21198709923746,2.15377691241542,2.20034506187305,275222.446012397,0.0,1.0
2015-09-30,5.5716,5.6199,5.55,5.59,50386,2.16215917931779,2.18090285947449,2.15377691241542,2.1692996289013,129838.099010165,0.0,1.0
2015-10-01,5.57,5.6,5.56,5.58,56124,2.16153827065836,2.17318030802277,2.15765759153689,2.16541894977983,144624.170778519,0.0,1.0
2015-10-02,5.5968,5.65,5.56,5.58,79810,2.1719384907039,2.19258370363011,2.15765759153689,2.16541894977983,205659.879371278,0.0,1.0
2015-10-05,5.63,5.6637,5.5983,5.63,120004,2.18482234538717,2.19790023402653,2.17252059257212,2.18482234538717,309234.534069301,0.0,1.0
2015-10-06,5.68,5.68,5.62,5.65,42356,2.20422574099452,2.20422574099452,2.18094166626571,2.19258370363011,109145.844513844,0.0,1.0
2015-10-07,5.71,5.74,5.67,5.67,72785,2.21586777835893,2.22750981572334,2.20034506187305,2.20034506187305,187557.377772691,0.0,1.0
2015-10-08,5.7,5.75,5.66,5.72,90999,2.21198709923746,2.23139049484481,2.19646438275158,2.2197484574804,234492.461632715,0.0,1.0
2015-10-09,5.81,5.82,5.72,5.73,111116,2.25467456957362,2.25855524869509,2.2197484574804,2.22362913660187,286331.326352825,0.0,1.0
2015-10-12,5.9,5.9,5.84,5.85,63647,2.28960068166684,2.28960068166684,2.26631660693803,2.2701972860595,164009.952917476,0.0,1.0
2015-10-13,5.88,5.98,5.88,5.9,72265,2.28183932342391,2.3206461146386,2.28183932342391,2.28960068166684,186217.406124112,0.0,1.0
2015-10-14,5.84,5.88,5.81,5.86,47743,2.28572000254537,2.30137561900116,2.27397829020353,2.29354781077327,121983.05990651,0.05,1.0
2015-10-15,5.8748,5.9,5.83,5.83,72060,2.29934038886191,2.30920342722906,2.28180609843143,2.28180609843143,184112.839512873,0.0,1.0
2015-10-16,5.86,5.89,5.83,5.85,74395,2.29354781077327,2.30528952311511,2.28180609843143,2.28963390665932,190078.749591454,0.0,1.0
2015-10-19,5.867,5.8799,5.8,5.86,94488,2.29628754365303,2.30133647996003,2.27006438608958,2.29354781077327,241416.236190568,0.0,1.0
2015-10-20,5.88,5.9,5.85,5.88,75045,2.30137561900116,2.30920342722906,2.28963390665932,2.30137561900116,191739.49543774,0.0,1.0
2015-10-21,5.91,5.94,5.86,5.86,67831,2.31311733134301,2.32485904368485,2.29354781077327,2.29354781077327,173307.771537575,0.0,1.0
2015-10-22,5.99,6.0,5.8747,5.92,59462,2.34442856425459,2.34834246836854,2.29930124982077,2.31703123545696,151925.030018241,0.0,1.0
2015-10-23,5.9865,6.04,5.968,6.01,71711,2.34305869781471,2.36399808482433,2.3358179752039,2.35225637248248,183221.146743098,0.0,1.0
2015-10-26,6.06,6.08,5.8509,5.95,78927,2.37182589305222,2.37965370128012,2.28998615802958,2.3287729477988,201657.980630482,0.0,1.0
2015-10-27,6.14,6.14,6.035,6.07,52043,2.4031371259638,2.4031371259638,2.36204113276735,2.37573979716617,132969.532428094,0.0,1.0
2015-10-28,6.1711,6.19,6.09,6.1,75019,2.41530936775818,2.42270664653354,2.38356760539406,2.38748150950801,191673.065603888,0.0,1.0
2015-10-29,6.19,6.19,6.11,6.13,59997,2.42270664653354,2.42270664653354,2.39139541362196,2.39922322184985,153291.951599415,0.0,1.0
2015-10-30,6.0899,6.16,6.07,6.15,85263,2.38352846635292,2.4109649341917,2.37573979716617,2.40705103007775,217846.420141356,0.0,1.0
2015-11-02,6.1416,6.15,6.06,6.06,49261,2.40376335062203,2.40705103007775,2.37182589305222,2.37182589305222,125861.54020599,0.0,1.0
2015-11-03,6.1,6.14,6.0806,6.14,44008,2.38748150950801,2.4031371259638,2.37988853552695,2.4031371259638,112440.15877439,0.0,1.0
2015-11-04,6.1,6.18,6.1,6.18,28076,2.38748150950801,2.41879274241959,2.38748150950801,2.41879274241959,71734.0005851155,0.0,1.0
2015-11-05,6.09,6.15,6.08,6.09,43081,2.38356760539406,2.40705103007775,2.37965370128012,2.38356760539406,110071.679698225,0.0,1.0
2015-11-06,6.01,6.051,5.97,6.05,66794,2.35225637248248,2.36830337934967,2.33660075602669,2.36791198893827,170658.243164347,0.0,1.0
2015-11-09,5.92,5.98,5.91,5.98,81262,2.31703123545696,2.34051466014064,2.31311733134301,2.34051466014064,207623.890709062,0.0,1.0
2015-11-10,5.87,5.92,5.87,5.88,47003,2.31703123545695,2.33676744700258,2.31703123545695,2.32097847776608,119078.071015123,0.05,1.0
2015-11-11,5.9,5.91,5.85,5.91,44960,2.32887296238433,2.33282020469346,2.3091367508387,2.33282020469346,113902.305657935,0.0,1.0
2015-11-12,5.81,5.85,5.81,5.85,60868,2.2933477816022,2.3091367508387,2.2933477816022,2.3091367508387,154203.859892953,0.0,1.0
2015-11-13,5.7698,5.83,5.75,5.83,50676,2.27747986751951,2.30124226622045,2.26966432774744,2.30124226622045,128383.301635265,0.0,1.0
2015-11-16,5.83,5.87,5.77,5.79,55837,2.30124226622045,2.31703123545695,2.27755881236569,2.28545329698395,141458.252691773,0.0,1.0
2015-11-17,5.76,5.88,5.76,5.88,53119,2.27361157005657,2.32097847776608,2.27361157005657,2.32097847776608,134572.432701153,0.0,1.0
2015-11-18,5.84,5.85,5.77,5.8,33436,2.30518950852958,2.3091367508387,2.27755881236569,2.28940053929307,84707.2395902735,0.0,1.0
2015-11-19,5.89,5.89,5.82,5.82,53193,2.32492572007521,2.32492572007521,2.29729502391133,2.29729502391133,134759.905357262,0.0,1.0
2015-11-20,5.94,5.95,5.91,5.95,46642,2.34466193162084,2.34860917392996,2.33282020469346,2.34860917392996,118163.50846302,0.0,1.0
2015-11-23,5.89,5.96,5.85,5.91,69475,2.32492572007521,2.35255641623909,2.3091367508387,2.33282020469346,176008.956529915,0.0,1.0
2015-11-24,5.99,6.0,5.9199,6.0,106301,2.36439814316647,2.36834538547559,2.33672797457949,2.36834538547559,269304.470501426,0.0,1.0
2015-11-25,5.9201,6.0,5.92,5.96,57368,2.33680691942568,2.36834538547559,2.33676744700258,2.35255641623909,145336.909941823,0.0,1.0
2015-11-27,5.925,5.94,5.88,5.93,32884,2.33874106815715,2.34466193162084,2.32097847776608,2.34071468931171,83308.7949122669,0.0,1.0
2015-11-30,5.9,5.9322,5.87,5.9,72246,2.32887296238433,2.34158308261972,2.31703123545695,2.32887296238433,183029.047476939,0.0,1.0
2015-12-01,5.9,5.95,5.88,5.92,34042,2.32887296238433,2.34860917392996,2.32097847776608,2.33676744700258,86242.488638955,0.0,1.0
2015-12-02,5.84,5.91,5.84,5.87,77493,2.30518950852958,2.33282020469346,2.30518950852958,2.31703123545695,196321.872160817,0.0,1.0
2015-12-03,5.81,5.84,5.8,5.84,54558,2.2933477816022,2.30518950852958,2.28940053929307,2.30518950852958,138218.015838203,0.0,1.0
2015-12-04,5.86,5.89,5.79,5.79,56515,2.31308399314783,2.32492572007521,2.28545329698395,2.28545329698395,143175.90756802,0.0,1.0
2015-12-07,5.87,5.88,5.82,5.87,72922,2.31703123545695,2.32097847776608,2.29729502391133,2.31703123545695,184741.635524643,0.0,1.0
2015-12-08,5.86,5.86,5.83,5.85,57887,2.31308399314783,2.31308399314783,2.30124226622045,2.3091367508387,146651.751948863,0.0,1.0
2015-12-09,5.72,5.8,5.7,5.79,74704,2.27755881236569,2.30941278176941,2.26959532001477,2.30543103559395,187616.178199218,0.05,1.0
2015-12-10,5.72,5.763,5.7,5.75,76350,2.27755881236569,2.29468032092019,2.26959532001477,2.28950405089209,191750.042909486,0.0,1.0
2015-12-11,5.74,5.75,5.66,5.68,110901,2.28552230471662,2.28950405089209,2.25366833531291,2.26163182766384,278523.529911001,0.0,1.0
2015-12-14,5.61,5.72,5.59,5.68,96408,2.23375960443559,2.27755881236569,2.22579611208466,2.26163182766384,242124.926480913,0.0,1.0
2015-12-15,5.71,5.72,5.6304,5.66,49528,2.27357706619023,2.27755881236569,2.24188236663353,2.25366833531291,124387.637527453,0.0,1.0
2015-12-16,5.81,5.82,5.7,5.7,62852,2.31339452794488,2.31737627412034,2.26959532001477,2.26959532001477,157850.343116529,0.0,1.0
2015-12-17,5.87,5.87,5.79,5.8,59912,2.33728500499766,2.33728500499766,2.30543103559395,2.30941278176941,150466.64794752,0.0,1.0
2015-12-18,5.761,5.87,5.75,5.87,115463,2.2938839716851,2.33728500499766,2.28950405089209,2.33728500499766,289980.814727675,0.0,1.0
2015-12-21,5.7,5.82,5.68,5.77,69485,2.26959532001477,2.31737627412034,2.26163182766384,2.29746754324302,174508.863543754,0.0,1.0
2015-12-22,5.75,5.77,5.68,5.7,58043,2.28950405089209,2.29746754324302,2.26163182766384,2.26959532001477,145772.727447221,0.0,1.0
2015-12-23,5.85,5.85,5.76,5.79,62775,2.32932151264673,2.32932151264673,2.29348579706755,2.30543103559395,157656.960624008,0.0,1.0
2015-12-24,5.8,5.84,5.79,5.84,15531,2.30941278176941,2.32533976647127,2.30543103559395,2.32533976647127,39005.4998877175,0.0,1.0
2015-12-28,5.75,5.84,5.7,5.8,113920,2.28950405089209,2.32533976647127,2.26959532001477,2.30941278176941,286105.630494416,0.0,1.0
2015-12-29,5.75,5.78,5.71,5.77,62172,2.28950405089209,2.30144928941848,2.27357706619023,2.29746754324302,156142.549676078,0.0,1.0
2015-12-30,5.76,5.7889,5.73,5.74,48009,2.29348579706755,2.30499304351465,2.28154055854116,2.28552230471662,120572.728356798,0.0,1.0
2015-12-31,5.7,5.7499,5.675,5.72,60477,2.26959532001477,2.28946423343033,2.2596409545761,2.27755881236569,151885.623379659,0.0,1.0
2016-01-04,5.71,5.71,5.65,5.68,34873,2.27357706619023,2.27357706619023,2.24968658913744,2.26163182766384,87582.1774247872,0.0,1.0
2016-01-05,5.72,5.76,5.6898,5.74,45958,2.27755881236569,2.29348579706755,2.26553393891579,2.28552230471662,115421.721965084,0.0,1.0
2016-01-06,5.71,5.76,5.7,5.72,54072,2.27357706619023,2.29348579706755,2.26959532001477,2.27755881236569,135799.716047174,0.0,1.0
2016-01-07,5.7,5.7,5.65,5.67,84190,2.26959532001477,2.26959532001477,2.24968658913744,2.25765008148837,211439.896693511,0.0,1.0
2016-01-08,5.71,5.75,5.69,5.73,33665,2.27357706619023,2.28950405089209,2.2656135738393,2.28154055854116,84548.3326070445,0.0,1.0
2016-01-11,5.63,5.7597,5.6,5.75,84735,2.24172309678651,2.29336634468229,2.22977785826012,2.28950405089209,212808.642906815,0.0,1.0
2016-01-12,5.61,5.65,5.56,5.65,67763,2.25366833531291,2.26973727175008,2.23358216476645,2.26973727175008,168680.734446765,0.05,1.0
2016-01-13,5.64,5.6604,5.6111,5.6163,89349,2.26572003764078,2.27391519522374,2.25411023106493,2.25619919280176,222414.222246418,0.0,1.0
2016-01-14,5.83,5.84,5.61,5.64,147003,2.34204748571734,2.34606471982663,2.25366833531291,2.26572003764078,365930.87681888,0.0,1.0
2016-01-15,5.6,5.63,5.43,5.46,173890,2.24965110120362,2.26170280353149,2.18135812134565,2.19340982367352,432860.010816344,0.0,1.0
2016-01-19,5.7,5.7,5.6,5.69,60684,2.28982344229654,2.28982344229654,2.24965110120362,2.28580620818725,151059.157492547,0.0,1.0
2016-01-20,5.56,5.7299,5.48,5.64,210815,2.23358216476645,2.30183497228332,2.20144429189211,2.26572003764078,524776.486170842,0.0,1.0
2016-01-21,5.58,5.66,5.55,5.55,61452,2.24161663298503,2.27375450585937,2.22956493065715,2.22956493065715,152970.920608926,0.0,1.0
2016-01-22,5.72,5.8299,5.63,5.68,64649,2.29785791051512,2.34200731337624,2.26170280353149,2.28178897407795,160929.132435827,0.0,1.0
2016-01-25,5.8,5.8,5.697,5.71,74667,2.32999578338946,2.32999578338946,2.28861827206375,2.29384067640583,185866.688295037,0.0,1.0
2016-01-26,5.78,5.8299,5.77,5.77,48059,2.32196131517087,2.34200731337624,2.31794408106158,2.31794408106158,119632.061992195,0.0,1.0
2016-01-27,5.7671,5.8199,5.76,5.78,50301,2.31677908316989,2.33799007926695,2.31392684695229,2.32196131517087,125213.016298079,0.0,1.0
2016-01-28,5.87,5.88,5.77,5.78,44279,2.3581164221545,2.3621336562638,2.31794408106158,2.32196131517087,110222.602903772,0.0,1.0
2016-01-29,6.0,6.0,5.9,5.9,126181,2.4103404655753,2.4103404655753,2.37016812448238,2.37016812448238,314099.195036042,0.0,1.0
2016-02-01,6.05,6.0899,5.9931,6.0,91202,2.43042663612176,2.44645540021784,2.40756857403989,2.4103404655753,227026.848619658,0.0,1.0
2016-02-02,6.03,6.0599,5.99,5.99,45930,2.42239216790318,2.43440369788996,2.40632323146601,2.40632323146601,114332.395749006,0.0,1.0
2016-02-03,6.05,6.09,5.98,6.04,81351,2.43042663612176,2.44649557255893,2.40230599735672,2.42640940201247,202505.001667264,0.0,1.0
2016-02-04,6.02,6.09,5.95,6.02,70889,2.41837493379389,2.44649557255893,2.39025429502884,2.41837493379389,176462.207756397,0.0,1.0
2016-02-05,6.0,6.0299,5.97,5.9904,24514,2.4103404655753,2.42235199556209,2.39828876324743,2.40648392083038,61022.0846808436,0.0,1.0
2016-02-08,5.92,5.9863,5.87,5.96,58642,2.37820259270096,2.40483685484557,2.3581164221545,2.39427152913813,145976.058164887,0.0,1.0
2016-02-09,5.85,5.87,5.8037,5.87,56011,2.35008195393592,2.3581164221545,2.3314821600099,2.3581164221545,139426.775926358,0.0,1.0
2016-02-10,5.75,5.8599,5.75,5.82,77962,2.32999578338946,2.37452909410155,2.32999578338946,2.35836094944811,192395.841741774,0.05,1.0
2016-02-11,5.63,5.85,5.59,5.74,83677,2.28136978443177,2.37051744918754,2.26516111811253,2.32594361680965,206499.408037588,0.0,1.0
2016-02-12,5.54,5.61,5.5,5.61,99234,2.2449002852135,2.27326545127215,2.22869161889427,2.27326545127215,244891.215712824,0.0,1.0
2016-02-16,5.67,5.69,5.58,5.6,58255,2.297578450751,2.30568278391061,2.26110895153273,2.26921328469234,143762.599223558,0.0,1.0
2016-02-17,5.67,5.69,5.63,5.68,77735,2.297578450751,2.30568278391061,2.28136978443177,2.3016306173308,191835.647594941,0.0,1.0
2016-02-18,5.68,5.68,5.64,5.66,49599,2.3016306173308,2.3016306173308,2.28542195101157,2.29352628417119,122401.187175166,0.0,1.0
2016-02-19,5.7,5.72,5.6654,5.67,66036,2.30973495049042,2.31783928365004,2.29571445412429,2.297578450751,162964.672600239,0.0,1.0
2016-02-22,5.72,5.75,5.69,5.69,61788,2.31783928365004,2.32999578338946,2.30568278391061,2.30568278391061,152481.391826027,0.0,1.0
2016-02-23,5.83,5.84,5.71,5.71,57078,2.36241311602792,2.36646528260773,2.31378711707023,2.31378711707023,140857.980233152,0.0,1.0
2016-02-24,5.832,5.9,5.7801,5.8,67876,2.36322354934388,2.39077828208658,2.34219280479468,2.3502566162885,167505.453349897,0.0,1.0
2016-02-25,5.9,5.94,5.7875,5.83,47670,2.39077828208658,2.40698694840581,2.34519140806374,2.36241311602792,117640.770834899,0.0,1.0
2016-02-26,5.901,6.0,5.85,5.88,52555,2.39118349874456,2.43129994788465,2.37051744918754,2.38267394892696,129696.050162117,0.0,1.0
2016-02-29,5.97,5.9737,5.85,5.85,32638,2.41914344814523,2.42064274977976,2.37051744918754,2.37051744918754,80544.5663626899,0.0,1.0
2016-03-01,5.9701,6.0,5.9401,5.95,56048,2.41918396981103,2.43129994788465,2.4070274700716,2.41103911498561,138316.130139593,0.0,1.0
2016-03-02,6.07,6.08,5.95,5.95,60092,2.45966511394331,2.46371728052311,2.41103911498561,2.41103911498561,148295.976526342,0.0,1.0
2016-03-03,6.0901,6.13,6.03,6.06,46150,2.46780996876872,2.48397811342215,2.44345644762408,2.4556129473635,113889.691085181,0.0,1.0
2016-03-04,6.16,6.2399,6.07,6.09,81512,2.49613461316158,2.52851142413424,2.45966511394331,2.46776944710292,201156.587209865,0.0,1.0
2016-03-07,6.32,6.32,6.1525,6.17,73550,2.5609692784385,2.5609692784385,2.49309548822672,2.50018677974138,181507.839205094,0.0,1.0
2016-03-08,6.25,6.354,6.25,6.34,51438,2.53260411237985,2.57474664480985,2.53260411237985,2.56907361159812,126939.500109199,0.0,1.0
2016-03-09,6.29,6.29,6.2301,6.29,40627,2.54881277869908,2.54881277869908,2.52454030088603,2.54881277869908,100259.945389331,0.0,1.0
2016-03-10,6.43,6.45,6.31,6.32,92361,2.60554311081639,2.613647443976,2.55691711185869,2.5609692784385,227929.918923476,0.0,1.0
2016-03-11,6.33,6.39,6.33,6.33,114890,2.56502144501831,2.58933444449716,2.56502144501831,2.56502144501831,283527.337134918,0.0,1.0
2016-03-14,6.15,6.3097,6.15,6.21,66680,2.51234327948081,2.57758250252684,2.51234327948081,2.53685394562208,163226.897912114,0.05,1.0
2016-03-15,6.28,6.3,6.17,6.17,36011,2.56544972278691,2.573619944834,2.5205135015279,2.5205135015279,88151.826945308,0.0,1.0
2016-03-16,6.3,6.38,6.26,6.28,65896,2.573619944834,2.60630083302237,2.55727950073981,2.56544972278691,161307.733425565,0.0,1.0
2016-03-17,6.28,6.44,6.2709,6.34,69900,2.56544972278691,2.63081149916364,2.56173227175548,2.58996038892818,171109.180624727,0.0,1.0
2016-03-18,6.3,6.44,6.3,6.31,78950,2.573619944834,2.63081149916364,2.573619944834,2.57770505585754,193262.801292163,0.0,1.0
2016-03-21,6.24,6.336,6.24,6.29,55353,2.54910927869272,2.58832634451876,2.54910927869272,2.56953483381045,135499.377326474,0.0,1.0
2016-03-22,6.24,6.3,6.19,6.23,65436,2.54910927869272,2.573619944834,2.52868372357499,2.54502416766918,160181.693038049,0.0,1.0
2016-03-23,6.24,6.3589,6.2,6.28,65172,2.54910927869272,2.59768124876268,2.53276883459854,2.56544972278691,159535.44377217,0.0,1.0
2016-03-24,6.03,6.35,6.0241,6.19,102068,2.46332194719826,2.59404549995173,2.46091173169436,2.52868372357499,249853.674506503,0.0,1.0
2016-03-28,6.1,6.17,6.0606,6.07,58626,2.49191772436308,2.5205135015279,2.47582238693031,2.47966239129244,143511.399475039,0.0,1.0
2016-03-29,6.17,6.18,6.08,6.11,71946,2.5205135015279,2.52459861255145,2.48374750231599,2.49600283538662,176117.612435287,0.0,1.0
2016-03-30,6.24,6.29,6.1901,6.2,59313,2.54910927869272,2.56953483381045,2.52872457468523,2.53276883459854,145193.116314656,0.0,1.0
2016-03-31,6.18,6.28,6.13,6.27,96379,2.52459861255145,2.56544972278691,2.50417305743372,2.56136461176336,235927.492409592,0.0,1.0
2016-04-01,6.179,6.1799,6.05,6.11,113727,2.52419010144909,2.52455776144121,2.47149216924535,2.49600283538662,278393.902502265,0.0,1.0
2016-04-04,6.13,6.224,6.12,6.22,48256,2.50417305743372,2.54257310105505,2.50008794641017,2.54093905664563,118126.532478209,0.0,1.0
2016-04-05,6.09,6.151,6.07,6.13,52656,2.48783261333953,2.51275179058316,2.47966239129244,2.50417305743372,128897.353576189,0.0,1.0
2016-04-06,6.107,6.1114,6.07,6.07,40851,2.49477730207956,2.49657475092992,2.47966239129244,2.47966239129244,99999.730153086,0.0,1.0
2016-04-07,6.05,6.1,6.03,6.07,68938,2.47149216924535,2.49191772436308,2.46332194719826,2.47966239129244,168754.287466486,0.0,1.0
2016-04-08,6.0738,6.1399,6.02,6.05,104028,2.48121473348139,2.50821731734703,2.45923683617471,2.47149216924535,254651.585722876,0.0,1.0
2016-04-11,6.12,6.17,6.07,6.07,96961,2.50008794641017,2.5205135015279,2.47966239129244,2.47966239129244,237352.178291189,0.0,1.0
2016-04-12,6.12,6.1499,6.1,6.14,33361,2.50008794641017,2.51230242837057,2.49191772436308,2.50825816845726,81664.8551476611,0.0,1.0
2016-04-13,6.035,6.1389,6.03,6.11,80720,2.48579005782776,2.52858601259301,2.48373057973511,2.5166822292175,195971.980202422,0.05,1.0
2016-04-14,6.06,6.07,6.03,6.07,41523,2.496087448291,2.5002064044763,2.48373057973511,2.5002064044763,100809.520985446,0.0,1.0
2016-04-15,6.03,6.0727,6.0001,6.07,106477,2.48373057973511,2.50131852264633,2.47141490074107,2.5002064044763,258504.813379749,0.0,1.0
2016-04-18,6.02,6.05,6.0,6.01,88705,2.47961162354981,2.49196849210571,2.47137371117921,2.47549266736451,215357.959661247,0.0,1.0
2016-04-19,6.04,6.0824,6.027,6.07,55706,2.48784953592041,2.50531391014607,2.48249489287952,2.5002064044763,135243.002095591,0.0,1.0
2016-04-20,6.0,6.07,6.0,6.07,97520,2.47137371117921,2.5002064044763,2.47137371117921,2.5002064044763,236759.012751985,0.0,1.0
2016-04-21,6.01,6.04,5.99,6.03,160354,2.47549266736451,2.48784953592041,2.46725475499391,2.48373057973511,389307.370086463,0.0,1.0
2016-04-22,6.07,6.1,6.02,6.02,80567,2.5002064044763,2.5125632730322,2.47961162354981,2.47961162354981,195600.526870275,0.0,1.0
2016-04-25,6.0399,6.07,6.03,6.04,55209,2.48780834635855,2.5002064044763,2.48373057973511,2.48784953592041,134036.385716001,0.0,1.0
2016-04-26,6.14,6.149,6.04,6.06,52444,2.52903909777339,2.53274615834016,2.48784953592041,2.496087448291,127323.519942218,0.0,1.0
2016-04-27,6.19,6.22,6.1301,6.15,55786,2.54963387869989,2.56199074725578,2.52496133114995,2.53315805395869,135437.226060113,0.0,1.0
2016-04-28,6.241,6.25,6.17,6.17,44984,2.57064055524491,2.57434761581168,2.54139596632929,2.54139596632929,109212.135250567,0.0,1.0
2016-04-29,6.3,6.31,6.24,6.25,85832,2.59494239673817,2.59906135292347,2.57022865962638,2.57434761581168,208382.891535361,0.0,1.0
2016-05-02,6.34,6.38,6.3001,6.31,71715,2.61141822147937,2.62789404622056,2.59498358630003,2.59906135292347,174109.645195945,0.0,1.0
2016-05-03,6.36,6.36,6.31,6.33,81984,2.61965613384997,2.61965613384997,2.59906135292347,2.60729926529407,199040.718841865,0.0,1.0
2016-05-04,6.3558,6.37,6.3304,6.36,59747,2.61792617225214,2.62377509003526,2.60746402354148,2.61965613384997,145053.740103495,0.0,1.0
2016-05-05,6.39,6.44,6.37,6.39,76406,2.63201300240586,2.65260778333236,2.62377509003526,2.63201300240586,185498.452915588,0.0,1.0
2016-05-06,6.38,6.45,6.37,6.41,64186,2.62789404622056,2.65672673951765,2.62377509003526,2.64025091477646,155830.742334895,0.0,1.0
2016-05-09,6.55,6.55,6.39,6.43,75857,2.69791630137064,2.69791630137064,2.63201300240586,2.64848882714706,184165.590959058,0.0,1.0
2016-05-10,6.55,6.55,6.5,6.54,63950,2.69791630137064,2.69791630137064,2.67732152044415,2.69379734518534,155257.781639555,0.0,1.0
2016-05-11,6.52,6.58,6.5,6.55,105100,2.68555943281474,2.71027316992654,2.67732152044415,2.69791630137064,255161.733390419,0.0,1.0
2016-05-12,6.53,6.65,6.5,6.5,83290,2.71027316992654,2.7600791087307,2.6978216852255,2.6978216852255,200674.864081963,0.05,1.0
2016-05-13,6.5,6.63,6.5,6.52,46550,2.6978216852255,2.75177811893001,2.6978216852255,2.70612267502619,112155.299832097,0.0,1.0
2016-05-16,6.5301,6.619,6.5,6.5,88738,2.71031467487554,2.74721257453962,2.6978216852255,2.6978216852255,213801.009591851,0.0,1.0
2016-05-17,6.52,6.59,6.455,6.54,125801,2.70612267502619,2.73517613932862,2.67914445817393,2.71442366482688,303098.794289531,0.0,1.0
2016-05-18,6.4185,6.53,6.375,6.5,136228,2.66399515178767,2.71027316992654,2.64594049897116,2.6978216852255,328221.099581675,0.0,1.0
2016-05-19,6.4,6.44,6.35,6.4,87717,2.65631673622203,2.67291871582341,2.63556426172029,2.65631673622203,211341.061984363,0.0,1.0
2016-05-20,6.48,6.5101,6.4,6.43,46694,2.6895206954248,2.70201368507485,2.65631673622203,2.66876822092307,112502.246409451,0.0,1.0
2016-05-23,6.52,6.6,6.4824,6.52,50716,2.70612267502619,2.73932663422896,2.69051681420089,2.70612267502619,122192.657063043,0.0,1.0
2016-05-24,6.55,6.6,6.51,6.56,71470,2.71857415972723,2.73932663422896,2.70197218012584,2.72272465462758,172196.332524168,0.0,1.0
2016-05-25,6.59,6.61,6.55,6.55,55240,2.73517613932862,2.74347712912931,2.71857415972723,2.71857415972723,133092.56203491,0.0,1.0
2016-05-26,6.59,6.6,6.54,6.59,53309,2.73517613932862,2.73932663422896,2.71442366482688,2.73517613932862,128440.104806644,0.0,1.0
2016-05-27,6.56,6.64,6.56,6.62,77794,2.72272465462758,2.75592861383035,2.72272465462758,2.74762762402966,187433.069712958,0.0,1.0
2016-05-31,6.53,6.59,6.53,6.59,65755,2.71027316992654,2.73517613932862,2.71027316992654,2.73517613932862,158426.890235436,0.0,1.0
2016-06-01,6.56,6.57,6.52,6.53,43363,2.72272465462758,2.72687514952792,2.70612267502619,2.71027316992654,104476.697456912,0.0,1.0
2016-06-02,6.54,6.65,6.54,6.56,116857,2.71442366482688,2.7600791087307,2.71442366482688,2.72272465462758,281549.556873887,0.0,1.0
2016-06-03,6.59,6.61,6.5501,6.59,48050,2.73517613932862,2.74347712912931,2.71861566467623,2.73517613932862,115769.326679533,0.0,1.0
2016-06-06,6.55,6.62,6.55,6.59,70820,2.71857415972723,2.74762762402966,2.71857415972723,2.73517613932862,170630.254223612,0.0,1.0
2016-06-07,6.58,6.59,6.55,6.56,80030,2.73102564442827,2.73517613932862,2.71857415972723,2.72272465462758,192820.379066869,0.0,1.0
2016-06-08,6.6,6.6,6.57,6.59,66426,2.73932663422896,2.73932663422896,2.72687514952792,2.73517613932862,160043.564911856,0.0,1.0
2016-06-09,6.59,6.6099,6.58,6.59,49230,2.73517613932862,2.74343562418031,2.73102564442827,2.73517613932862,118612.36113285,0.0,1.0
2016-06-10,6.49,6.614,6.49,6.59,119813,2.69367119032515,2.74513732708945,2.69367119032515,2.73517613932862,288671.599114567,0.0,1.0
2016-06-13,6.59,6.6099,6.5,6.52,46981,2.73517613932862,2.74343562418031,2.6978216852255,2.70612267502619,113193.730212927,0.0,1.0
2016-06-14,6.52,6.55,6.45,6.51,48901,2.72687514952792,2.73942212107483,2.69759888258514,2.72269282567895,116923.035532154,0.05,1.0
2016-06-15,6.53,6.55,6.47,6.52,75887,2.73105747337689,2.73942212107483,2.70596353028308,2.72687514952792,181446.972401966,0.0,1.0
2016-06-16,6.46,6.54,6.45,6.54,71647,2.70178120643411,2.73523979722586,2.69759888258514,2.73523979722586,171309.067846715,0.0,1.0
2016-06-17,6.57,6.6,6.475,6.49,50648,2.74778676877277,2.76033374031968,2.70805469220756,2.71432817798102,121100.139130744,0.0,1.0
2016-06-20,6.59,6.6,6.57,6.59,52740,2.75615141647071,2.76033374031968,2.74778676877277,2.75615141647071,126102.142982061,0.0,1.0
2016-06-21,6.5548,6.6,6.54,6.6,85546,2.74142963652234,2.76033374031968,2.73523979722586,2.76033374031968,204541.788463091,0.0,1.0
2016-06-22,6.61,6.62,6.5748,6.58,47488,2.76451606416865,2.76869838801762,2.74979428422028,2.75196909262174,113544.531018812,0.0,1.0
2016-06-23,6.59,6.6301,6.581,6.62,63573,2.75615141647071,2.77292253510508,2.75238732500664,2.76869838801762,152004.010917683,0.0,1.0
2016-06-24,6.5901,6.62,6.46,6.53,92296,2.7561932397092,2.76869838801762,2.70178120643411,2.73105747337689,220681.141233832,0.0,1.0
2016-06-27,6.54,6.62,6.54,6.57,81166,2.73523979722586,2.76869838801762,2.73523979722586,2.74778676877277,194069.141776299,0.0,1.0
2016-06-28,6.56,6.5814,6.54,6.56,62333,2.7436044449238,2.7525546179606,2.73523979722586,2.7436044449238,149039.152038317,0.0,1.0
2016-06-29,6.71,6.71,6.5801,6.6,73050,2.80633930265834,2.80633930265834,2.75201091586023,2.76033374031968,174663.662207804,0.0,1.0
2016-06-30,6.85,6.8699,6.6604,6.72,125491,2.86489183654391,2.87321466100336,2.78559497636745,2.81052162650731,300050.891637502,0.0,1.0
2016-07-01,6.92,6.93,6.8154,6.85,93680,2.89416810348669,2.89835042733566,2.85042099602647,2.86489183654391,223990.306305641,0.0,1.0
2016-07-05,6.98,6.98,6.8346,6.93,80806,2.91926204658051,2.91926204658051,2.8584510578165,2.89835042733566,193208.376295192,0.0,1.0
2016-07-06,6.96,7.04,6.86,6.93,156752,2.91089739888257,2.94435598967432,2.86907416039288,2.89835042733566,374796.418595451,0.0,1.0
2016-07-07,6.69,6.9884,6.61,6.96,150149,2.7979746549604,2.92277519861364,2.76451606416865,2.91089739888257,359008.545062828,0.0,1.0
2016-07-08,6.7971,6.8591,6.71,6.72,111474,2.84276734338286,2.86869775124647,2.80633930265834,2.81052162650731,266536.031224541,0.0,1.0
2016-07-11,6.8,6.99,6.76,6.81,96231,2.84398021729906,2.92344437042948,2.82725092190319,2.84816254114803,230089.786145369,0.0,1.0
2016-07-12,6.8599,6.87,6.8,6.83,72884,2.86903233715439,2.87325648424185,2.84398021729906,2.85652718884597,174266.753680405,0.0,1.0
2016-07-13,6.832,6.88,6.6401,6.8,67597,2.87827527286061,2.89849734737719,2.79742910411618,2.86479388984955,160451.193933585,0.05,1.0
2016-07-14,6.83,6.89,6.71,6.83,63677,2.87743268642242,2.90271027956815,2.82687750013096,2.87743268642242,151146.5105864,0.0,1.0
2016-07-15,6.82,6.88,6.8004,6.83,34138,2.87321975423146,2.89849734737719,2.86496240713719,2.87743268642242,81031.4490066827,0.0,1.0
2016-07-18,6.83,6.89,6.81,6.86,51012,2.87743268642242,2.90271027956815,2.86900682204051,2.89007148299528,121084.312986376,0.0,1.0
2016-07-19,6.77,6.82,6.75,6.8,49055,2.85215509327669,2.87321975423146,2.84372922889478,2.86479388984955,116439.092243916,0.0,1.0
2016-07-20,6.84,6.89,6.771,6.82,74336,2.88164561861337,2.90271027956815,2.85257638649578,2.87321975423146,176447.178902126,0.0,1.0
2016-07-21,6.88,6.88,6.83,6.86,38968,2.89849734737719,2.89849734737719,2.87743268642242,2.89007148299528,92496.1481308927,0.0,1.0
2016-07-22,6.89,6.91,6.83,6.89,59795,2.90271027956815,2.91113614395006,2.87743268642242,2.90271027956815,141932.025700234,0.0,1.0
2016-07-25,6.87,6.91,6.84,6.84,51401,2.89428441518624,2.91113614395006,2.88164561861337,2.88164561861337,122007.660389961,0.0,1.0
2016-07-26,6.87,6.89,6.85,6.85,36885,2.89428441518624,2.90271027956815,2.88585855080433,2.88585855080433,87551.848280845,0.0,1.0
2016-07-27,6.8801,6.8999,6.8575,6.86,15588,2.8985394766991,2.9068810824372,2.88901824994755,2.89007148299528,37000.3581673259,0.0,1.0
2016-07-28,6.88,6.89,6.83,6.84,34115,2.89849734737719,2.90271027956815,2.87743268642242,2.88164561861337,80976.8552013294,0.0,1.0
2016-07-29,6.8,6.9,6.75,6.88,88377,2.86479388984955,2.90692321175911,2.84372922889478,2.89849734737719,209775.510248509,0.0,1.0
2016-08-01,6.74,6.84,6.74,6.8,59848,2.83951629670382,2.88164561861337,2.83951629670382,2.86479388984955,142057.828816918,0.0,1.0
2016-08-02,6.63,6.7516,6.6,6.73,115725,2.79317404260331,2.84440329804533,2.78053524603045,2.83530336451287,274689.918457389,0.0,1.0
2016-08-03,6.7,6.7,6.64,6.64,53072,2.82266456794,2.82266456794,2.79738697479427,2.79738697479427,125974.01903107,0.0,1.0
2016-08-04,6.66,6.7,6.66,6.7,65351,2.80581283917618,2.82266456794,2.80581283917618,2.82266456794,155119.990158642,0.0,1.0
2016-08-05,6.61,6.6579,6.56,6.64,111129,2.7847481782214,2.80492812341608,2.76368351726663,2.79738697479427,263780.651961557,0.0,1.0
2016-08-08,6.64,6.6599,6.61,6.61,70676,2.79738697479427,2.80577070985427,2.7847481782214,2.7847481782214,167759.642919805,0.0,1.0
2016-08-09,6.68,6.7,6.66,6.67,61687,2.81423870355809,2.82266456794,2.80581283917618,2.81002577136714,146422.959601477,0.0,1.0
2016-08-10,6.7,6.7,6.66,6.7,43328,2.82266456794,2.82266456794,2.80581283917618,2.82266456794,102845.234710925,0.0,1.0
2016-08-11,6.72,6.73,6.67,6.67,120425,2.83109043232191,2.83530336451287,2.81002577136714,2.81002577136714,285846.043899167,0.0,1.0
2016-08-12,6.73,6.8,6.6909,6.72,84406,2.83530336451287,2.86479388984955,2.81883079964623,2.83109043232191,200349.771072062,0.0,1.0
2016-08-15,6.77,6.81,6.69,6.69,65489,2.87321975423146,2.89019594184878,2.83926737899682,2.83926737899682,154307.908174115,0.05,1.0
2016-08-16,6.71,6.75,6.69,6.74,73061,2.84775547280548,2.8647316604228,2.83926737899682,2.86048761351847,172149.369804226,0.0,1.0
2016-08-17,6.65,6.7,6.64,6.69,79682,2.8222911913795,2.84351142590115,2.81804714447517,2.83926737899682,187750.045643235,0.0,1.0
2016-08-18,6.65,6.6863,6.64,6.64,45151,2.8222911913795,2.83769708164222,2.81804714447517,2.81804714447517,106386.665882353,0.0,1.0
2016-08-19,6.6301,6.67,6.58,6.67,83254,2.81384553803989,2.83077928518816,2.79258286304919,2.83077928518816,196166.540749251,0.0,1.0
2016-08-22,6.67,6.67,6.6205,6.67,52478,2.83077928518816,2.83077928518816,2.80977125301173,2.83077928518816,123650.848312864,0.0,1.0
2016-08-23,6.7,6.728,6.65,6.66,50702,2.84351142590115,2.85539475723328,2.8222911913795,2.82653523828383,119466.163176166,0.0,1.0
2016-08-24,6.72,6.72,6.67,6.67,63774,2.85199951970981,2.85199951970981,2.83077928518816,2.83077928518816,150266.953776909,0.0,1.0
2016-08-25,6.6901,6.74,6.66,6.74,80290,2.83930981946587,2.86048761351847,2.82653523828383,2.86048761351847,189182.640554897,0.0,1.0
2016-08-26,6.65,6.75,6.6,6.68,128817,2.8222911913795,2.8647316604228,2.80107095685785,2.83502333209249,303523.978183587,0.0,1.0
2016-08-29,6.62,6.64,6.61,6.62,64038,2.80955905066651,2.81804714447517,2.80531500376218,2.80955905066651,150889.001567499,0.0,1.0
2016-08-30,6.58,6.62,6.58,6.61,82917,2.79258286304919,2.80955905066651,2.79258286304919,2.80531500376218,195372.487319596,0.0,1.0
2016-08-31,6.5199,6.63,6.51,6.6,78137,2.76707614115417,2.81380309757084,2.76287453471888,2.80107095685785,184109.652323303,0.0,1.0
2016-09-01,6.58,6.61,6.5,6.51,40409,2.79258286304919,2.80531500376218,2.75863048781455,2.76287453471888,95213.3680680388,0.0,1.0
2016-09-02,6.6136,6.62,6.55,6.6,34993,2.80684286064774,2.80955905066651,2.7798507223362,2.80107095685785,82451.9633944141,0.0,1.0
2016-09-06,6.69,6.6999,6.61,6.64,74620,2.83926737899682,2.84346898543211,2.80531500376218,2.81804714447517,175822.750506992,0.0,1.0
2016-09-07,6.7,6.74,6.65,6.66,78252,2.84351142590115,2.86048761351847,2.8222911913795,2.82653523828383,184380.620110871,0.0,1.0
2016-09-08,6.73,6.79,6.65,6.7,57210,2.85624356661414,2.88170784804012,2.8222911913795,2.84351142590115,134800.583710869,0.0,1.0
2016-09-09,6.62,6.74,6.62,6.67,86473,2.80955905066651,2.86048761351847,2.80955905066651,2.83077928518816,203751.282559517,0.0,1.0
2016-09-12,6.72,6.78,6.62,6.62,38314,2.85199951970981,2.87746380113579,2.80955905066651,2.80955905066651,90277.041851044,0.0,1.0
2016-09-13,6.67,6.7256,6.6301,6.71,71475,2.83077928518816,2.85437618597624,2.81384553803989,2.84775547280548,168412.370577423,0.0,1.0
2016-09-14,6.66,6.69,6.5805,6.61,40346,2.84775547280548,2.86058320016046,2.81376199531479,2.82637592721385,94356.5423948723,0.05,1.0
2016-09-15,6.67,6.7,6.6,6.65,42171,2.85203138192381,2.86485910927879,2.82210001809552,2.84347956368716,98624.6405922311,0.0,1.0
2016-09-16,6.7,6.7,6.618,6.63,20201,2.86485910927879,2.86485910927879,2.82979665450851,2.8349277454505,47243.7543478613,0.0,1.0
2016-09-19,6.64,6.7,6.63,6.66,64647,2.83920365456883,2.86485910927879,2.8349277454505,2.84775547280548,151188.900912143,0.0,1.0
2016-09-20,6.66,6.71,6.66,6.68,38209,2.84775547280548,2.86913501839712,2.84775547280548,2.85630729104214,89358.7748070609,0.0,1.0
2016-09-21,6.72,6.75,6.64,6.69,62268,2.87341092751544,2.88623865487042,2.83920365456883,2.86058320016046,145625.171809942,0.0,1.0
2016-09-22,6.72,6.76,6.69,6.75,51923,2.87341092751544,2.89051456398875,2.86058320016046,2.88623865487042,121431.486411762,0.0,1.0
2016-09-23,6.73,6.76,6.67,6.75,14550,2.87768683663377,2.89051456398875,2.85203138192381,2.88623865487042,34027.8513816832,0.0,1.0
2016-09-26,6.75,6.78,6.7,6.7,4333,2.88623865487042,2.8990663822254,2.86485910927879,2.86485910927879,10133.5175283047,0.0,1.0
2016-09-27,6.79,6.81,6.74,6.74,56725,2.90334229134373,2.91189410958038,2.8819627457521,2.8819627457521,132661.846709689,0.0,1.0
2016-09-28,6.8,6.8,6.72,6.76,35724,2.90761820046205,2.90761820046205,2.87341092751544,2.89051456398875,83547.1452068215,0.0,1.0
2016-09-29,6.75,6.79,6.68,6.79,88360,2.88623865487042,2.90334229134373,2.85630729104214,2.90334229134373,206646.113270483,0.0,1.0
2016-09-30,6.8,6.8,6.7208,6.76,42479,2.90761820046205,2.90761820046205,2.87375300024491,2.89051456398875,99344.9552469089,0.0,1.0
2016-10-03,6.8,6.8,6.75,6.77,28451,2.90761820046205,2.90761820046205,2.88623865487042,2.89479047310707,66537.8968838674,0.0,1.0
2016-10-04,6.74,6.8,6.73,6.76,65295,2.8819627457521,2.90761820046205,2.87768683663377,2.89051456398875,152704.368107698,0.0,1.0
2016-10-05,6.73,6.77,6.71,6.75,84600,2.87768683663377,2.89479047310707,2.86913501839712,2.88623865487042,197852.661641952,0.0,1.0
2016-10-06,6.67,6.7,6.65,6.7,75479,2.85203138192381,2.86485910927879,2.84347956368716,2.86485910927879,176521.525390932,0.0,1.0
2016-10-07,6.67,6.7,6.66,6.68,35151,2.85203138192381,2.86485910927879,2.84775547280548,2.85630729104214,82207.0793070479,0.0,1.0
2016-10-10,6.65,6.6899,6.65,6.67,68824,2.84347956368716,2.86054044106928,2.84347956368716,2.85203138192381,160957.583745221,0.0,1.0
2016-10-11,6.6224,6.67,6.6,6.67,64594,2.83167805452057,2.85203138192381,2.82210001809552,2.85203138192381,151064.950663124,0.0,1.0
2016-10-12,6.6,6.6624,6.59,6.6,79478,2.82210001809552,2.84878169099388,2.8178241089772,2.82210001809552,185873.922482022,0.0,1.0
2016-10-13,6.55,6.59,6.52,6.56,72993,2.82210001809552,2.83933421667931,2.80917436915768,2.82640856774147,169414.318037759,0.05,1.0
2016-10-14,6.5524,6.57,6.53,6.53,40234,2.82313407001055,2.83071711738742,2.81348291880363,2.81348291880363,93381.7718401928,0.0,1.0
2016-10-17,6.52,6.595,6.52,6.58,44563,2.80917436915768,2.84148849150229,2.80917436915768,2.83502566703337,103429.236429749,0.0,1.0
2016-10-18,6.52,6.57,6.51,6.55,51690,2.80917436915768,2.83071711738742,2.80486581951173,2.82210001809552,119970.765681254,0.0,1.0
2016-10-19,6.52,6.5582,6.5,6.52,54513,2.80917436915768,2.8256330288052,2.80055726986579,2.80917436915768,126522.854509232,0.0,1.0
2016-10-20,6.52,6.57,6.5121,6.52,41853,2.80917436915768,2.83071711738742,2.80577061493738,2.80917436915768,97139.4168322212,0.0,1.0
2016-10-21,6.53,6.5899,6.5168,6.55,54960,2.81348291880363,2.83929113118285,2.80779563327098,2.82210001809552,127560.326597828,0.0,1.0
2016-10-24,6.51,6.61,6.46,6.58,122902,2.80486581951173,2.84795131597121,2.783323071282,2.83502566703337,285251.442131118,0.0,1.0
2016-10-25,6.53,6.575,6.49,6.52,50220,2.81348291880363,2.83287139221039,2.79624872021984,2.80917436915768,116558.944718757,0.0,1.0
2016-10-26,6.55,6.56,6.51,6.54,53620,2.82210001809552,2.82640856774147,2.80486581951173,2.81779146844958,124450.231298681,0.0,1.0
2016-10-27,6.525,6.55,6.5,6.55,33720,2.81132864398066,2.82210001809552,2.80055726986579,2.82210001809552,78262.995139715,0.0,1.0
2016-10-28,6.58,6.6,6.52,6.53,65827,2.83502566703337,2.84364276632526,2.80917436915768,2.81348291880363,152782.271087249,0.0,1.0
2016-10-31,6.63,6.65,6.559,6.58,56432,2.8565684152631,2.865185514555,2.82597771277688,2.83502566703337,130976.789493606,0.0,1.0
2016-11-01,6.59,6.66,6.59,6.65,51783,2.83933421667931,2.86949406420094,2.83933421667931,2.865185514555,120186.615578881,0.0,1.0
2016-11-02,6.58,6.61,6.51,6.59,60078,2.83502566703337,2.84795131597121,2.80486581951173,2.83933421667931,139439.033867254,0.0,1.0
2016-11-03,6.52,6.57,6.51,6.55,68460,2.80917436915768,2.83071711738742,2.80486581951173,2.82210001809552,158893.376253408,0.0,1.0
2016-11-04,6.53,6.59,6.5,6.54,77141,2.81348291880363,2.83933421667931,2.80055726986579,2.81779146844958,179041.687665266,0.0,1.0
2016-11-07,6.54,6.599,6.5,6.55,51973,2.81779146844958,2.84321191136067,2.80055726986579,2.82210001809552,120627.5992407,0.0,1.0
2016-11-08,6.53,6.56,6.53,6.53,19171,2.81348291880363,2.82640856774147,2.81348291880363,2.81348291880363,44495.2514775646,0.0,1.0
2016-11-09,6.48,6.62,6.47,6.5,100775,2.79194017057389,2.85225986561715,2.78763162092794,2.80055726986579,233895.413262301,0.0,1.0
2016-11-10,6.41,6.45,6.35,6.43,121695,2.783323071282,2.80069170199203,2.75727012521696,2.79200738663701,280263.889610451,0.05,1.0
2016-11-11,6.41,6.45,6.4,6.4,76352,2.783323071282,2.80069170199203,2.77898091360449,2.77898091360449,175838.847113991,0.0,1.0
2016-11-14,6.32,6.41,6.25,6.41,101385,2.74424365218443,2.783323071282,2.71384854844189,2.783323071282,233489.908773209,0.0,1.0
2016-11-15,6.28,6.3799,6.28,6.28,84061,2.72687502147441,2.7702531766727,2.72687502147441,2.72687502147441,193592.693410116,0.0,1.0
2016-11-16,6.2599,6.319,6.2201,6.3,89132,2.71814728454262,2.74380943641668,2.70086549698614,2.73555933682942,205271.219103157,0.0,1.0
2016-11-17,6.215,6.3,6.21,6.26,94702,2.69865099657061,2.73555933682942,2.69647991773186,2.71819070611939,218098.943045228,0.0,1.0
2016-11-18,6.07,6.2416,6.06,6.22,143867,2.63568971024676,2.71020113599278,2.63134755256925,2.70082207540936,331326.0611084,0.0,1.0
2016-11-21,6.1292,6.1408,6.05,6.07,120530,2.6613952836976,2.66643218660351,2.62700539489174,2.63568971024676,277580.891694381,0.0,1.0
2016-11-22,6.32,6.33,6.1797,6.19,115461,2.74424365218443,2.74858580986194,2.68332317996901,2.68779560237684,265906.972006347,0.0,1.0
2016-11-23,6.24,6.2976,6.24,6.28,105379,2.70950639076438,2.73451721898682,2.70950639076438,2.72687502147441,242688.100770448,0.0,1.0
2016-11-25,6.25,6.3,6.2,6.23,25636,2.71384854844189,2.73555933682942,2.69213776005435,2.70516423308687,59039.772168565,0.0,1.0
2016-11-28,6.28,6.3127,6.2494,6.29,51655,2.72687502147441,2.74107387707985,2.71358801898123,2.73121717915191,118961.594295804,0.0,1.0
2016-11-29,6.25,6.3305,6.22,6.27,68770,2.71384854844189,2.74880291774582,2.70082207540936,2.7225328637969,158377.482135755,0.0,1.0
2016-11-30,6.25,6.2776,6.22,6.26,57536,2.71384854844189,2.7258329036318,2.70082207540936,2.71819070611939,132505.552016327,0.0,1.0
2016-12-01,6.14,6.2349,6.1205,6.22,75050,2.66608481398931,2.70729189034885,2.65761760651817,2.70082207540936,172840.337855001,0.0,1.0
2016-12-02,6.24,6.24,6.15,6.17,65367,2.70950639076438,2.70950639076438,2.67042697166681,2.67911128702183,150540.364617826,0.0,1.0
2016-12-05,6.22,6.23,6.19,6.19,58302,2.70082207540936,2.70516423308687,2.68779560237684,2.68779560237684,134269.651933675,0.0,1.0
2016-12-06,6.2,6.2204,6.2,6.21,58447,2.69213776005435,2.70099576171646,2.69213776005435,2.69647991773186,134603.587296619,0.0,1.0
2016-12-07,6.25,6.2827,6.2,6.2,44995,2.73555933682942,2.74987178327971,2.71367486213479,2.71367486213479,102801.18812043,0.05,1.0
2016-12-08,6.195,6.24,6.19,6.24,52020,2.71148641466532,2.73118244189049,2.70929796719586,2.73118244189049,118851.379176014,0.0,1.0
2016-12-09,6.209,6.24,6.19,6.2,68630,2.71761406757982,2.73118244189049,2.70929796719586,2.71367486213479,156800.656533062,0.0,1.0
2016-12-12,6.15,6.2,6.15,6.19,128979,2.69179038744015,2.71367486213479,2.69179038744015,2.70929796719586,294681.50778053,0.0,1.0
2016-12-13,6.17,6.2,6.1292,6.2,109606,2.700544177318,2.71367486213479,2.68268644596718,2.71367486213479,250419.536062404,0.0,1.0
2016-12-14,6.13,6.1858,6.13,6.16,60755,2.6830365975623,2.70745967132151,2.6830365975623,2.69616728237908,138808.449477869,0.0,1.0
2016-12-15,6.14,6.155,6.1101,6.13,59269,2.68741349250122,2.69397883490961,2.67432657663383,2.6830365975623,135413.348565613,0.0,1.0
2016-12-16,6.15,6.1747,6.12,6.12,47788,2.69179038744015,2.7026013179393,2.67865970262337,2.67865970262337,109182.424222672,0.0,1.0
2016-12-19,6.2,6.21,6.16,6.16,90642,2.71367486213479,2.71805175707371,2.69616728237908,2.69616728237908,207092.016748794,0.0,1.0
2016-12-20,6.1476,6.2,6.1,6.19,131737,2.69073993265481,2.71367486213479,2.66990591274551,2.70929796719586,300982.778518081,0.0,1.0
2016-12-21,6.18,6.21,6.13,6.13,73101,2.70492107225693,2.71805175707371,2.6830365975623,2.6830365975623,167015.660691,0.0,1.0
2016-12-22,6.19,6.2,6.18,6.19,31455,2.70929796719586,2.71367486213479,2.70492107225693,2.70929796719586,71866.015609026,0.0,1.0
2016-12-23,6.22,6.25,6.19,6.19,52971,2.72242865201264,2.73555933682942,2.70929796719586,2.70929796719586,121024.15237087,0.0,1.0
2016-12-27,6.29,6.29,6.21,6.21,73695,2.75306691658513,2.75306691658513,2.71805175707371,2.71805175707371,168372.78716602,0.0,1.0
2016-12-28,6.29,6.34,6.24,6.29,90086,2.75306691658513,2.77495139127976,2.73118244189049,2.75306691658513,205821.70981258,0.0,1.0
2016-12-29,6.33,6.34,6.2694,6.29,73059,2.77057449634084,2.77495139127976,2.74405051301094,2.75306691658513,166919.702253372,0.0,1.0
2016-12-30,6.3,6.34,6.3,6.31,27788,2.75744381152406,2.77495139127976,2.75744381152406,2.76182070646298,63487.9301142461,0.0,1.0
2017-01-03,6.33,6.34,6.3,6.3,45217,2.77057449634084,2.77495139127976,2.75744381152406,2.75744381152406,103308.397005033,0.0,1.0
2017-01-04,6.36,6.3995,6.32,6.35,65913,2.78370518115762,2.80099391616638,2.76619760140191,2.77932828621869,150593.059508432,0.0,1.0
2017-01-05,6.44,6.45,6.38,6.38,62655,2.81872034066904,2.82309723560796,2.79245897103547,2.79245897103547,143149.426418169,0.0,1.0
2017-01-06,6.45,6.5,6.4101,6.43,45450,2.82309723560796,2.8449817103026,2.80563342480164,2.81434344573011,103840.737861397,0.0,1.0
2017-01-09,6.48,6.55,6.46,6.47,102527,2.83622792042474,2.86686618499723,2.82747413054689,2.83185102548582,234245.969872727,0.0,1.0
2017-01-10,6.55,6.55,6.47,6.47,40682,2.86686618499723,2.86686618499723,2.83185102548582,2.83185102548582,92947.1704659482,0.0,1.0
2017-01-11,6.52,6.6,6.5,6.57,118100,2.85373550018045,2.88875065969187,2.8449817103026,2.87561997487509,269825.987710252,0.0,1.0
2017-01-12,6.4562,6.5,6.4535,6.5,34986,2.84769538516473,2.86701465313509,2.84650447138574,2.86701465313509,79319.0923357604,0.05,1.0
2017-01-13,6.47,6.4725,6.45,6.45,22799,2.85378227781293,2.85488497575644,2.84496069426482,2.84496069426482,51689.1324004744,0.0,1.0
2017-01-17,6.46,6.5,6.45,6.5,57672,2.84937148603887,2.86701465313509,2.84496069426482,2.86701465313509,130752.034905047,0.0,1.0
2017-01-18,6.44,6.48,6.3601,6.48,55916,2.84054990249076,2.85819306958698,2.80530767621607,2.85819306958698,126770.89027172,0.0,1.0
2017-01-19,6.4,6.4761,6.4,6.42,55351,2.82290673539455,2.8564728607951,2.82290673539455,2.83172831894266,125489.94111578,0.0,1.0
2017-01-20,6.43,6.46,6.4,6.4,13668,2.83613911071671,2.84937148603887,2.82290673539455,2.82290673539455,30987.6337405011,0.0,1.0
2017-01-23,6.489,6.5,6.4499,6.46,33648,2.86216278218363,2.86701465313509,2.84491658634708,2.84937148603887,76285.6233611634,0.0,1.0
2017-01-24,6.52,6.53,6.5,6.53,99729,2.8758362366832,2.88024702845725,2.86701465313509,2.88024702845725,226102.262606558,0.0,1.0
2017-01-25,6.53,6.55,6.47,6.55,117404,2.88024702845725,2.88906861200536,2.85378227781293,2.88906861200536,266174.433104316,0.0,1.0
2017-01-26,6.5104,6.54,6.5,6.53,92940,2.8716018765801,2.8846578202313,2.86701465313509,2.88024702845725,210710.468235454,0.0,1.0
2017-01-27,6.52,6.53,6.47,6.53,71645,2.8758362366832,2.88024702845725,2.85378227781293,2.88024702845725,162431.15447309,0.0,1.0
2017-01-30,6.59,6.59,6.52,6.52,99987,2.90671177910157,2.90671177910157,2.8758362366832,2.8758362366832,226687.19160166,0.0,1.0
2017-01-31,6.65,6.65,6.56,6.59,65647,2.9331765297459,2.9331765297459,2.89347940377941,2.90671177910157,148832.688920301,0.0,1.0
2017-02-01,6.69,6.7,6.6,6.61,62916,2.95081969684211,2.95523048861617,2.91112257087563,2.91553336264968,142641.056805485,0.0,1.0
2017-02-02,6.66,6.68,6.635,6.67,74743,2.93758732151995,2.94640890506806,2.92656034208482,2.94199811329401,169454.836747606,0.0,1.0
2017-02-03,6.65,6.7,6.65,6.69,57841,2.9331765297459,2.95523048861617,2.9331765297459,2.95081969684211,131135.186068505,0.0,1.0
2017-02-06,6.71,6.74,6.6801,6.71,108528,2.95964128039022,2.97287365571238,2.9464530129858,2.95964128039022,246051.061939502,0.0,1.0
2017-02-07,6.69,6.73,6.68,6.7,101670,2.95081969684211,2.96846286393833,2.94640890506806,2.95523048861617,230502.833069707,0.0,1.0
2017-02-08,6.65,6.72,6.65,6.69,69073,2.9331765297459,2.96405207216428,2.9331765297459,2.95081969684211,156600.001855256,0.0,1.0
2017-02-09,6.58,6.73,6.56,6.62,83072,2.92435494619779,2.99101957263087,2.91546632934005,2.94213217991328,186917.720337164,0.05,1.0
2017-02-10,6.62,6.6999,6.58,6.64,126360,2.94213217991328,2.97764220425997,2.92435494619779,2.95102079677102,284318.70114845,0.0,1.0
2017-02-13,6.58,6.6141,6.58,6.6,52039,2.92435494619779,2.93951003794024,2.92435494619779,2.93324356305553,117091.333405066,0.0,1.0
2017-02-14,6.599,6.6,6.57,6.57,55156,2.93279913221265,2.93324356305553,2.91991063776892,2.91991063776892,124104.798041658,0.0,1.0
2017-02-15,6.59,6.6837,6.58,6.59,43923,2.92879925462666,2.97044242460519,2.92435494619779,2.92879925462666,98829.7745373802,0.0,1.0
2017-02-16,6.55,6.6,6.55,6.6,16796,2.91102202091117,2.93324356305553,2.91102202091117,2.93324356305553,37792.1565724071,0.0,1.0
2017-02-17,6.59,6.6,6.56,6.56,8679,2.92879925462666,2.93324356305553,2.91546632934005,2.91546632934005,19528.347635861,0.0,1.0
2017-02-21,6.64,6.65,6.57,6.6,94553,2.95102079677102,2.95546510519989,2.91991063776892,2.93324356305553,212750.760918719,0.0,1.0
2017-02-22,6.61,6.64,6.6,6.63,49200,2.93768787148441,2.95102079677102,2.93324356305553,2.94657648834215,110703.387911552,0.0,1.0
2017-02-23,6.6,6.6499,6.58,6.62,104634,2.93324356305553,2.95542066211561,2.92435494619779,2.94213217991328,235433.705096288,0.0,1.0
2017-02-24,6.64,6.65,6.59,6.61,65770,2.95102079677102,2.95546510519989,2.92879925462666,2.93768787148441,147987.028921601,0.0,1.0
2017-02-27,6.62,6.64,6.6116,6.62,66324,2.94213217991328,2.95102079677102,2.93839896083303,2.94213217991328,149233.567070036,0.0,1.0
2017-02-28,6.61,6.635,6.5924,6.6,55949,2.93768787148441,2.94879864255659,2.92986588864959,2.93324356305553,125889.10264763,0.0,1.0
2017-03-01,6.57,6.62,6.55,6.57,175565,2.91991063776892,2.94213217991328,2.91102202091117,2.91991063776892,395033.339404301,0.0,1.0
2017-03-02,6.569,6.61,6.5401,6.58,79789,2.91946620692603,2.93768787148441,2.90662215556659,2.92435494619779,179530.744269814,0.0,1.0
2017-03-03,6.6,6.61,6.54,6.58,49256,2.93324356305553,2.93768787148441,2.9065777124823,2.92435494619779,110829.391767712,0.0,1.0
2017-03-06,6.59,6.6,6.54,6.58,88043,2.92879925462666,2.93324356305553,2.9065777124823,2.92435494619779,198102.812640179,0.0,1.0
2017-03-07,6.59,6.61,6.58,6.59,64963,2.92879925462666,2.93768787148441,2.92435494619779,2.92879925462666,146171.223351589,0.0,1.0
2017-03-08,6.61,6.62,6.59,6.59,75425,2.93768787148441,2.94213217991328,2.92879925462666,2.92879925462666,169711.443764813,0.0,1.0
2017-03-09,6.62,6.64,6.58,6.61,87568,2.94213217991328,2.95102079677102,2.92435494619779,2.93768787148441,197034.029931683,0.0,1.0
2017-03-10,6.6307,6.64,6.6,6.63,71595,2.94688758993217,2.95102079677102,2.93324356305553,2.94657648834215,161093.680031048,0.0,1.0
2017-03-13,6.6,6.64,6.58,6.61,91639,2.93324356305553,2.95102079677102,2.92435494619779,2.93768787148441,206194.060260706,0.0,1.0
2017-03-14,6.59,6.62,6.59,6.59,56315,2.92879925462666,2.94213217991328,2.92879925462666,2.92879925462666,126712.627850387,0.0,1.0
2017-03-15,6.64,6.64,6.54,6.57,73255,2.97324233891538,2.97324233891538,2.92846459284738,2.94189791666778,163596.890046117,0.05,1.0
2017-03-16,6.62,6.66,6.61,6.63,45131,2.96428678970178,2.98219788812898,2.95980901509498,2.96876456430858,100788.905121443,0.0,1.0
2017-03-17,6.64,6.65,6.59,6.65,81254,2.97324233891538,2.97772011352218,2.95085346588138,2.97772011352218,181460.674408671,0.0,1.0
2017-03-20,6.58,6.64,6.58,6.64,50691,2.94637569127458,2.97324233891538,2.94637569127458,2.97324233891538,113205.787363698,0.0,1.0
2017-03-21,6.65,6.65,6.58,6.58,55768,2.97772011352218,2.97772011352218,2.94637569127458,2.94637569127458,124544.008792463,0.0,1.0
2017-03-22,6.65,6.699,6.62,6.64,50249,2.97772011352218,2.9996612090955,2.96428678970178,2.97324233891538,112218.689890483,0.0,1.0
2017-03-23,6.7,6.73,6.665,6.67,89359,3.00010898655618,3.01354231037659,2.98443677543238,2.98667566273578,199561.183504621,0.0,1.0
2017-03-24,6.7,6.72,6.65,6.72,69956,3.00010898655618,3.00906453576978,2.97772011352218,3.00906453576978,156229.391032232,0.0,1.0
2017-03-27,6.6718,6.7,6.659,6.69,62091,2.98748166216501,3.00010898655618,2.9817501106683,2.99563121194938,138664.862464725,0.0,1.0
2017-03-28,6.66,6.69,6.65,6.66,59092,2.98219788812898,2.99563121194938,2.97772011352218,2.98219788812898,131967.339111394,0.0,1.0
2017-03-29,6.72,6.73,6.68,6.68,36352,3.00906453576978,3.01354231037659,2.99115343734258,2.99115343734258,81183.1840414505,0.0,1.0
2017-03-30,6.72,6.73,6.68,6.69,92230,3.00906453576978,3.01354231037659,2.99115343734258,2.99563121194938,205972.850576116,0.0,1.0
2017-03-31,6.74,6.74,6.72,6.73,64348,3.01802008498339,3.01802008498339,3.00906453576978,3.01354231037659,143705.312684288,0.0,1.0
2017-04-03,6.87,6.89,6.73,6.74,93350,3.07623115487179,3.08518670408539,3.01354231037659,3.01802008498339,208474.093042182,0.0,1.0
2017-04-04,6.84,6.87,6.83,6.86,28666,3.06279783105139,3.07623115487179,3.05832005644459,3.07175338026499,64018.4076180737,0.0,1.0
2017-04-05,6.88,6.88,6.81,6.84,53075,3.08070892947859,3.08070892947859,3.04936450723099,3.06279783105139,118529.860612896,0.0,1.0
2017-04-06,6.91,6.91,6.86,6.88,49239,3.09414225329899,3.09414225329899,3.07175338026499,3.08070892947859,109963.10516662,0.0,1.0
2017-04-07,6.92,6.97,6.9099,6.91,82146,3.09862002790579,3.12100890093979,3.09409747555292,3.09414225329899,183452.735372716,0.0,1.0
2017-04-10,6.94,6.96,6.92,6.94,75992,3.10757557711939,3.11653112633299,3.09862002790579,3.10757557711939,169709.301322566,0.0,1.0
2017-04-11,6.9,6.9241,6.84,6.91,46657,3.11205335172619,3.12292298734599,3.08499201823292,3.11656357397507,103447.23037008,0.05,1.0
2017-04-12,6.84,6.919,6.84,6.9,44474,3.08499201823292,3.12062277399906,3.08499201823292,3.11205335172619,98607.1141196167,0.0,1.0
2017-04-13,6.81,6.8531,6.8,6.85,73282,3.07146135148628,3.09090040937895,3.06695112923741,3.0895022404818,162479.79801488,0.0,1.0
2017-04-17,6.83,6.86,6.81,6.82,38443,3.08048179598404,3.09401246273068,3.07146135148628,3.07597157373516,85235.2675293525,0.0,1.0
2017-04-18,6.83,6.87,6.82,6.84,29680,3.08048179598404,3.09852268497956,3.07597157373516,3.08499201823292,65806.0697726812,0.0,1.0
2017-04-19,6.79,6.8724,6.75,6.83,99490,3.06244090698853,3.09960513831929,3.04440001799301,3.08048179598404,220587.799248115,0.0,1.0
2017-04-20,6.67,6.75,6.67,6.72,116491,3.00831824000198,3.04440001799301,3.00831824000198,3.03086935124638,258282.172300856,0.0,1.0
2017-04-21,6.71,6.75,6.68,6.74,95355,3.0263591289975,3.04440001799301,3.01282846225086,3.03988979574413,211419.736629852,0.0,1.0
2017-04-24,6.68,6.73,6.65,6.72,116353,3.01282846225086,3.03537957349526,2.99929779550423,3.03086935124638,257976.200682641,0.0,1.0
2017-04-25,6.72,6.74,6.68,6.68,73220,3.03086935124638,3.03988979574413,3.01282846225086,3.01282846225086,162342.332505246,0.0,1.0
2017-04-26,6.69,6.73,6.68,6.7,87766,3.01733868449974,3.03537957349526,3.01282846225086,3.02184890674862,194593.51481365,0.0,1.0
2017-04-27,6.73,6.73,6.7,6.72,46639,3.03537957349526,3.03537957349526,3.02184890674862,3.03086935124638,103407.321028574,0.0,1.0
2017-04-28,6.7,6.74,6.7,6.71,61745,3.02184890674862,3.03988979574413,3.02184890674862,3.0263591289975,136900.127294953,0.0,1.0
2017-05-01,6.71,6.71,6.6833,6.71,82079,3.0263591289975,3.0263591289975,3.01431683559299,3.0263591289975,181984.380083285,0.0,1.0
2017-05-02,6.7,6.71,6.7,6.7,82952,3.02184890674862,3.0263591289975,3.02184890674862,3.02184890674862,183919.983146343,0.0,1.0
2017-05-03,6.72,6.72,6.69,6.7,58807,3.03086935124638,3.03086935124638,3.01733868449974,3.02184890674862,130386.035886862,0.0,1.0
2017-05-04,6.72,6.72,6.69,6.71,78758,3.03086935124638,3.03086935124638,3.01733868449974,3.0263591289975,174621.106575364,0.0,1.0
2017-05-05,6.74,6.75,6.7,6.7,53617,3.03988979574413,3.04440001799301,3.02184890674862,3.02184890674862,118878.8424192,0.0,1.0
2017-05-08,6.86,6.889,6.74,6.75,79826,3.09401246273068,3.10709210725242,3.03988979574413,3.04440001799301,176989.060838074,0.0,1.0
2017-05-09,6.83,6.86,6.81,6.86,57092,3.08048179598404,3.09401246273068,3.07146135148628,3.09401246273068,126583.562515563,0.0,1.0
2017-05-10,6.8814,6.9,6.83,6.83,57148,3.10366433834328,3.11205335172619,3.08048179598404,3.08048179598404,126707.72491136,0.0,1.0
2017-05-11,6.84,6.91,6.8301,6.9,74406,3.08499201823292,3.11656357397507,3.08052689820653,3.11205335172619,164971.914673387,0.0,1.0
2017-05-12,6.745,6.89,6.71,6.89,48063,3.06469601811297,3.13057903110428,3.04879322187368,3.13057903110428,105780.453618891,0.05,1.0
2017-05-15,6.82,6.82,6.75,6.76,47100,3.09877343862571,3.09877343862571,3.06696784614715,3.07151150221552,103661.015031309,0.0,1.0
2017-05-16,6.77,6.828,6.77,6.81,61750,3.07605515828388,3.10240836348041,3.07605515828388,3.09422978255735,135903.77236058,0.0,1.0
2017-05-17,6.7,6.784,6.7,6.78,82072,3.04424956580532,3.08241627677959,3.04424956580532,3.08059881435225,180629.868909757,0.0,1.0
2017-05-18,6.82,6.82,6.7,6.71,49155,3.09877343862571,3.09877343862571,3.04424956580532,3.04879322187368,108183.804540637,0.0,1.0
2017-05-19,6.76,6.79,6.7,6.76,51703,3.07151150221552,3.08514247042061,3.04424956580532,3.07151150221552,113791.623358041,0.0,1.0
2017-05-22,6.799,6.82,6.76,6.76,64876,3.08923176088214,3.09877343862571,3.07151150221552,3.07151150221552,142783.694504696,0.0,1.0
2017-05-23,6.86,6.86,6.8008,6.82,115686,3.11694806289918,3.11694806289918,3.09004961897445,3.09877343862571,254609.940231677,0.0,1.0
2017-05-24,6.86,6.8938,6.82,6.86,68624,3.11694806289918,3.13230562041025,3.09877343862571,3.11694806289918,151032.558291051,0.0,1.0
2017-05-25,6.84,6.915,6.7888,6.9,89494,3.10786075076244,3.14193817127519,3.08459723169241,3.13512268717264,196964.732042717,0.0,1.0
2017-05-26,6.8,6.85,6.8,6.83,48286,3.08968612648898,3.11240440683081,3.08968612648898,3.10331709469408,106271.247808955,0.0,1.0
2017-05-30,6.9,6.9,6.8,6.8,79590,3.13512268717264,3.13512268717264,3.08968612648898,3.08968612648898,175167.307565645,0.0,1.0
2017-05-31,6.91,6.92,6.88,6.88,35875,3.13966634324101,3.14420999930937,3.12603537503591,3.12603537503591,78956.2402175838,0.0,1.0
2017-06-01,6.9,6.92,6.83,6.89,129175,3.13512268717264,3.14420999930937,3.10331709469408,3.13057903110428,284297.486553488,0.0,1.0
2017-06-02,6.9,6.95,6.8656,6.92,87320,3.13512268717264,3.15784096751447,3.11949251029746,3.14420999930937,192180.038907301,0.0,1.0
2017-06-05,6.92,6.96,6.9131,6.94,76448,3.14420999930937,3.16238462358284,3.1410748766222,3.15329731144611,168252.171488609,0.0,1.0
2017-06-06,6.91,6.939,6.9,6.9,35686,3.13966634324101,3.15284294583927,3.13512268717264,3.13512268717264,78540.2756349741,0.0,1.0
2017-06-07,6.97,6.99,6.92,6.92,86884,3.1669282796512,3.17601559178794,3.14420999930937,3.14420999930937,191220.459235249,0.0,1.0
2017-06-08,6.95,6.95,6.93,6.95,60953,3.15784096751447,3.15784096751447,3.14875365537774,3.15784096751447,134149.678327035,0.0,1.0
2017-06-09,6.9815,7.0,6.95,6.95,67208,3.17215348412983,3.1805592478563,3.15784096751447,3.15784096751447,147916.12522769,0.0,1.0
2017-06-12,6.97,7.0,6.937,6.99,86529,3.1669282796512,3.1805592478563,3.1519342146256,3.17601559178794,190439.150098601,0.0,1.0
2017-06-13,6.92,6.96,6.89,6.96,71511,3.14420999930937,3.16238462358284,3.13057903110428,3.16238462358284,157386.472312185,0.0,1.0
2017-06-14,6.87,6.9,6.8616,6.9,55144,3.14420999930937,3.15794017397885,3.14036555040192,3.15794017397885,120487.906368599,0.05,1.0
2017-06-15,6.88,6.9,6.87,6.87,66047,3.1487867241992,3.15794017397885,3.14420999930937,3.14420999930937,144310.618597252,0.0,1.0
2017-06-16,6.84,6.8869,6.82,6.87,79319,3.1304798246399,3.15194466437318,3.12132637486025,3.14420999930937,173309.521348667,0.0,1.0
2017-06-19,6.9,6.9285,6.86,6.87,65847,3.15794017397885,3.17098383991485,3.13963327441955,3.14420999930937,143873.624884904,0.0,1.0
2017-06-20,6.89,6.92,6.88,6.89,72512,3.15336344908902,3.1670936237585,3.1487867241992,3.15336344908902,158436.440348902,0.0,1.0
2017-06-21,6.9,6.969,6.88,6.88,37472,3.15794017397885,3.18951957571864,3.1487867241992,3.1487867241992,81875.1419455268,0.0,1.0
2017-06-22,6.9,7.0,6.87,6.89,52469,3.15794017397885,3.20370742287709,3.14420999930937,3.15336344908902,114643.115465944,0.0,1.0
2017-06-23,6.93,6.99,6.88,6.93,54242,3.17167034864832,3.19913069798727,3.1487867241992,3.17167034864832,118517.064725909,0.0,1.0
2017-06-26,6.9131,6.9673,6.89,6.94,80867,3.16393568358452,3.18874153248737,3.15336344908902,3.17624707353814,176691.852682241,0.0,1.0
2017-06-27,6.95,6.99,6.8984,6.9,102513,3.18082379842797,3.19913069798727,3.15720789799647,3.15794017397885,223987.682169668,0.0,1.0
2017-06-28,6.99,7.01,6.93,6.96,116488,3.19913069798727,3.20828414776692,3.17167034864832,3.18540052331779,254522.617819986,0.0,1.0
2017-06-29,6.92,6.97,6.9,6.95,33902,3.1670936237585,3.18997724820762,3.15794017397885,3.18082379842797,74074.8041801145,0.0,1.0
2017-06-30,6.98,7.0,6.92,6.94,46691,3.19455397309744,3.20370742287709,3.1670936237585,3.17624707353814,102018.367116209,0.0,1.0
2017-07-03,7.0,7.02,6.9801,7.02,29675,3.20370742287709,3.21286087265674,3.19459974034634,3.21286087265674,64838.942069639,0.0,1.0
2017-07-05,6.97,6.9822,6.94,6.97,97335,3.18997724820762,3.1955608525732,3.17624707353814,3.18997724820762,212673.914956977,0.0,1.0
2017-07-06,6.99,7.01,6.95,6.95,54893,3.19913069798727,3.20828414776692,3.18082379842797,3.18082379842797,119939.479259602,0.0,1.0
2017-07-07,6.9875,7.01,6.97,6.98,46393,3.19798651676481,3.20828414776692,3.18997724820762,3.19455397309744,101367.246484811,0.0,1.0
2017-07-10,7.03,7.04,6.9723,6.98,45297,3.21743759754656,3.22201432243639,3.19102989493228,3.19455397309744,98972.5209411437,0.0,1.0
2017-07-11,6.99,7.02,6.98,7.01,36491,3.19913069798727,3.21286087265674,3.19455397309744,3.20828414776692,79731.6877864597,0.0,1.0
2017-07-12,6.9989,7.04,6.95,6.99,85796,3.20320398313921,3.22201432243639,3.18082379842797,3.19913069798727,187461.562723058,0.0,1.0
2017-07-13,6.94,6.96,6.92,6.96,50779,3.19913069798727,3.20835009481144,3.1899113011631,3.20835009481144,110156.881124524,0.05,1.0
2017-07-14,6.95,6.98,6.93,6.98,25917,3.20374039639935,3.21756949163561,3.19452099957518,3.21756949163561,56222.7670514248,0.0,1.0
2017-07-17,6.9499,6.99,6.92,6.95,45751,3.20369429941523,3.22217919004769,3.1899113011631,3.20374039639935,99249.4430439378,0.0,1.0
2017-07-18,6.939,6.98,6.93,6.94,100270,3.19866972814606,3.21756949163561,3.19452099957518,3.19913069798727,217519.653210108,0.0,1.0
2017-07-19,6.96,6.98,6.93,6.95,50929,3.20835009481144,3.21756949163561,3.19452099957518,3.20374039639935,110482.282021916,0.0,1.0
2017-07-20,6.98,7.0,6.95,6.95,54138,3.21756949163561,3.22678888845978,3.20374039639935,3.20374039639935,117443.691886794,0.0,1.0
2017-07-21,7.0,7.0403,6.97,7.0,76071,3.22678888845978,3.24536597306048,3.21295979322352,3.22678888845978,165023.811103482,0.0,1.0
2017-07-24,6.985,7.02,6.96,7.01,82328,3.21987434084165,3.23600828528395,3.20835009481144,3.23139858687186,178597.367203368,0.0,1.0
2017-07-25,7.0,7.02,6.96,7.01,94051,3.22678888845978,3.23600828528395,3.20835009481144,3.23139858687186,204028.532004227,0.0,1.0
2017-07-26,7.01,7.05,7.0,7.02,80391,3.23139858687186,3.24983738052021,3.22678888845978,3.23600828528395,174395.356948377,0.0,1.0
2017-07-27,7.039,7.05,7.0,7.01,32855,3.24476671226691,3.24983738052021,3.22678888845978,3.23139858687186,71273.6432254721,0.0,1.0
2017-07-28,7.01,7.05,6.99,7.02,43473,3.23139858687186,3.24983738052021,3.22217919004769,3.23600828528395,94307.6880822083,0.0,1.0
2017-07-31,7.029,7.05,7.0,7.05,44862,3.24015701385483,3.24983738052021,3.22678888845978,3.24983738052021,97320.9003920598,0.0,1.0
2017-08-01,7.08,7.17,7.01,7.01,93567,3.26366647575646,3.30515376146523,3.23139858687186,3.23139858687186,202978.571775308,0.0,1.0
2017-08-02,7.1,7.1593,7.07,7.09,35940,3.27288587258063,3.3002213841643,3.25905677734438,3.26827617416855,77966.0550151718,0.0,1.0
2017-08-03,7.1,7.1099,7.06,7.09,56150,3.27288587258063,3.2774494740086,3.25444707893229,3.26827617416855,121808.402590481,0.0,1.0
2017-08-04,7.1,7.12,7.06,7.1,75767,3.27288587258063,3.2821052694048,3.25444707893229,3.27288587258063,164364.331951434,0.0,1.0
2017-08-07,7.08,7.1,7.05,7.1,66699,3.26366647575646,3.27288587258063,3.24983738052021,3.27288587258063,144692.763034417,0.0,1.0
2017-08-08,7.0786,7.1,7.04,7.07,63291,3.26302111797877,3.27288587258063,3.24522768210812,3.25905677734438,137299.654645666,0.0,1.0
2017-08-09,7.04,7.1,7.03,7.06,56537,3.24522768210812,3.27288587258063,3.24061798369604,3.25444707893229,122647.936905753,0.0,1.0
2017-08-10,7.02,7.09,7.0,7.04,122459,3.23600828528395,3.26827617416855,3.22678888845978,3.24522768210812,265655.123291678,0.0,1.0
2017-08-11,7.01,7.03,6.66,6.93,321371,3.23139858687186,3.24061798369604,3.07005914244888,3.19452099957518,697162.745305531,0.0,1.0
2017-08-14,7.06,7.14,7.05,7.05,87490,3.25444707893229,3.29132466622897,3.24983738052021,3.24983738052021,189795.496752292,0.0,1.0
2017-08-15,7.02,7.06,7.01,7.02,87425,3.25905677734438,3.27762690143181,3.25441424632252,3.25905677734438,188313.227393384,0.05,1.0
2017-08-16,7.03,7.08,7.0,7.03,68020,3.26369930836623,3.28691196347553,3.24977171530066,3.26369930836623,146514.906803523,0.0,1.0
2017-08-17,6.98,7.0561,6.97,7.05,50467,3.24048665325694,3.27581631433328,3.23584412223509,3.27298437040995,108705.789497992,0.0,1.0
2017-08-18,6.97,7.0099,6.95,6.96,40688,3.23584412223509,3.2543678210123,3.22655906019137,3.23120159121323,87641.8483978494,0.0,1.0
2017-08-21,7.01,7.024,6.9709,7.0,48303,3.25441424632252,3.26091378975312,3.23626195002705,3.24977171530066,104044.539008094,0.0,1.0
2017-08-22,7.03,7.045,6.99,7.0,39136,3.26369930836623,3.27066310489902,3.2451291842788,3.24977171530066,84298.8443496423,0.0,1.0
2017-08-23,7.04,7.066,6.962,7.01,69226,3.26834183938809,3.28041242004492,3.2321300974176,3.25441424632252,149112.627732735,0.0,1.0
2017-08-24,7.04,7.05,7.01,7.04,80115,3.26834183938809,3.27298437040995,3.25441424632252,3.26834183938809,172567.506006531,0.0,1.0
2017-08-25,7.02,7.0799,7.01,7.05,84967,3.25905677734438,3.28686553816531,3.25441424632252,3.27298437040995,183018.701652086,0.0,1.0
2017-08-28,7.04,7.0666,7.01,7.01,93631,3.26834183938809,3.28069097190624,3.25441424632252,3.25441424632252,201680.935591306,0.0,1.0
2017-08-29,7.0367,7.06,7.0,7.06,65054,3.26680980415088,3.27762690143181,3.24977171530066,3.27762690143181,140126.150355724,0.0,1.0
2017-08-30,7.01,7.05,7.01,7.05,52062,3.25441424632252,3.27298437040995,3.25441424632252,3.27298437040995,112141.41543671,0.0,1.0
2017-08-31,6.96,7.04,6.96,7.01,133582,3.23120159121323,3.26834183938809,3.23120159121323,3.25441424632252,287735.287865747,0.0,1.0
2017-09-01,6.94,6.9875,6.93,6.97,87556,3.22191652916951,3.24396855152334,3.21727399814765,3.23584412223509,188595.401059824,0.0,1.0
2017-09-05,6.98,7.02,6.94,6.96,83139,3.24048665325694,3.25905677734438,3.22191652916951,3.23120159121323,179081.194306646,0.0,1.0
2017-09-06,7.03,7.03,6.99,7.02,25765,3.26369930836623,3.26369930836623,3.2451291842788,3.25905677734438,55497.7443956596,0.0,1.0
2017-09-07,7.0,7.04,7.0,7.04,12145,3.24977171530066,3.26834183938809,3.24977171530066,3.26834183938809,26160.2990756951,0.0,1.0
2017-09-08,6.99,7.03,6.98,7.0,95237,3.2451291842788,3.26369930836623,3.24048665325694,3.24977171530066,205140.255502015,0.0,1.0
2017-09-11,7.04,7.06,7.0,7.0,75035,3.26834183938809,3.27762690143181,3.24977171530066,3.24977171530066,161625.198941522,0.0,1.0
2017-09-12,7.04,7.07,7.04,7.05,98007,3.26834183938809,3.28226943245367,3.26834183938809,3.27298437040995,211106.82844888,0.0,1.0
2017-09-13,7.0,7.06,7.0,7.06,83218,3.24977171530066,3.27762690143181,3.24977171530066,3.27762690143181,179251.360105492,0.0,1.0
2017-09-14,6.98,6.99,6.95,6.95,82056,3.26369930836623,3.26837509534097,3.24967194744202,3.24967194744202,175491.313961369,0.05,1.0
2017-09-15,7.03,7.04,6.98,6.98,77170,3.28707824323992,3.29175403021465,3.26369930836623,3.26369930836623,165041.736111909,0.0,1.0
2017-09-18,7.01,7.04,6.97,7.04,63692,3.27772666929044,3.29175403021465,3.2590235213915,3.29175403021465,136216.641913175,0.0,1.0
2017-09-19,6.99,7.03,6.96,6.99,46038,3.26837509534097,3.28707824323992,3.25434773441676,3.26837509534097,98460.4308295979,0.0,1.0
2017-09-20,7.01,7.04,6.9712,7.04,69520,3.27772666929044,3.29175403021465,3.25958461582847,3.29175403021465,148680.85388752,0.0,1.0
2017-09-21,7.01,7.015,6.98,6.98,16327,3.27772666929044,3.28006456277781,3.26369930836623,3.26369930836623,34918.1861539347,0.0,1.0
2017-09-22,7.01,7.01,6.98,6.99,62377,3.27772666929044,3.27772666929044,3.26369930836623,3.26837509534097,133404.281112512,0.0,1.0
2017-09-25,7.0,7.02,6.98,6.99,75508,3.27305088231571,3.28240245626518,3.26369930836623,3.26837509534097,161487.254248257,0.0,1.0
2017-09-26,7.06,7.06,7.0,7.0,47329,3.30110560416413,3.30110560416413,3.27305088231571,3.27305088231571,101221.463372302,0.0,1.0
2017-09-27,6.99,7.0299,6.98,7.01,78197,3.26837509534097,3.28703148537017,3.26369930836623,3.27772666929044,167238.157817066,0.0,1.0
2017-09-28,7.03,7.03,6.99,7.0,44097,3.28707824323992,3.28707824323992,3.26837509534097,3.27305088231571,94309.2579671744,0.0,1.0
2017-09-29,7.05,7.05,7.01,7.04,77441,3.29642981718939,3.29642981718939,3.27772666929044,3.29175403021465,165621.317691361,0.0,1.0
2017-10-02,7.03,7.05,7.02,7.03,57636,3.28707824323992,3.29642981718939,3.28240245626518,3.28707824323992,123264.811488221,0.0,1.0
2017-10-03,7.05,7.05,7.03,7.03,56533,3.29642981718939,3.29642981718939,3.28707824323992,3.28707824323992,120905.850299528,0.0,1.0
2017-10-04,7.07,7.1,7.04,7.04,60731,3.30578139113886,3.31980875206307,3.29175403021465,3.29175403021465,129884.0180875,0.0,1.0
2017-10-05,7.05,7.1,7.05,7.06,29317,3.29642981718939,3.31980875206307,3.29642981718939,3.30110560416413,62699.6057741718,0.0,1.0
2017-10-06,7.11,7.11,7.05,7.05,33359,3.32448453903781,3.32448453903781,3.29642981718939,3.29642981718939,71344.1398854111,0.0,1.0
2017-10-09,7.13,7.17,7.106,7.17,47482,3.33383611298729,3.35253926088623,3.32261422424792,3.35253926088623,101548.68101679,0.0,1.0
2017-10-10,7.09,7.17,7.09,7.12,52533,3.31513296508834,3.35253926088623,3.31513296508834,3.32916032601255,112351.140639716,0.0,1.0
2017-10-11,7.19,7.2,7.12,7.12,87322,3.36189083483571,3.36656662181044,3.32916032601255,3.32916032601255,186753.58922851,0.0,1.0
2017-10-12,7.17,7.2,7.168,7.17,73429,3.35253926088623,3.36656662181044,3.35160410349128,3.35253926088623,157040.943902571,0.0,1.0
2017-10-13,7.17,7.2,7.15,7.18,62013,3.35253926088623,3.36656662181044,3.34318768693676,3.35721504786097,132625.802533469,0.0,1.0
2017-10-16,7.1,7.15,7.07,7.15,102543,3.34318768693676,3.36673126219688,3.32906154178069,3.36673126219688,217772.786985552,0.05,1.0
2017-10-17,7.08,7.11,7.07,7.1,63633,3.33377025683271,3.34789640198878,3.32906154178069,3.34318768693676,135138.778407611,0.0,1.0
2017-10-18,7.08,7.1118,7.05,7.08,92792,3.33377025683271,3.34874397069815,3.31964411167664,3.33377025683271,197064.377382789,0.0,1.0
2017-10-19,7.11,7.129,7.06,7.06,76047,3.34789640198878,3.35684296058763,3.32435282672866,3.32435282672866,161502.65870796,0.0,1.0
2017-10-20,7.1,7.15,7.1,7.13,54257,3.34318768693676,3.36673126219688,3.34318768693676,3.35731383209283,115226.764415661,0.0,1.0
2017-10-23,7.15,7.15,7.1,7.1,54669,3.36673126219688,3.36673126219688,3.34318768693676,3.34318768693676,116101.73772674,0.0,1.0
2017-10-24,7.15,7.16,7.12,7.12,83122,3.36673126219688,3.3714399772489,3.35260511704081,3.35260511704081,176527.989231962,0.0,1.0
2017-10-25,7.1045,7.14,7.06,7.14,135834,3.34530660871017,3.36202254714485,3.32435282672866,3.36202254714485,288473.603731074,0.0,1.0
2017-10-26,7.13,7.15,7.1,7.1,31600,3.35731383209283,3.36673126219688,3.34318768693676,3.34318768693676,67109.6034711628,0.0,1.0
2017-10-27,7.13,7.13,7.07,7.11,63621,3.35731383209283,3.35731383209283,3.32906154178069,3.34789640198878,135113.293748065,0.0,1.0
2017-10-30,7.11,7.13,7.1,7.13,64435,3.34789640198878,3.35731383209283,3.34318768693676,3.35731383209283,136842.003153936,0.0,1.0
2017-10-31,7.15,7.15,7.11,7.11,43653,3.36673126219688,3.36673126219688,3.34789640198878,3.34789640198878,92706.8202635022,0.0,1.0
2017-11-01,7.11,7.17,7.11,7.12,60054,3.34789640198878,3.37614869230092,3.34789640198878,3.35260511704081,127537.978698013,0.0,1.0
2017-11-02,7.15,7.15,7.09,7.11,47691,3.36673126219688,3.36673126219688,3.33847897188473,3.34789640198878,101282.408200735,0.0,1.0
2017-11-03,7.08,7.1,7.06,7.1,111627,3.33377025683271,3.34318768693676,3.32435282672866,3.34318768693676,237064.674261883,0.0,1.0
2017-11-06,7.1,7.1,7.05,7.09,80180,3.34318768693676,3.34318768693676,3.31964411167664,3.33847897188473,170280.000199931,0.0,1.0
2017-11-07,7.1,7.1,7.076,7.1,78691,3.34318768693676,3.34318768693676,3.3318867708119,3.34318768693676,167117.778694597,0.0,1.0
2017-11-08,7.07,7.1,7.06,7.1,40948,3.32906154178069,3.34318768693676,3.32435282672866,3.34318768693676,86962.1532575055,0.0,1.0
2017-11-09,7.0789,7.09,7.05,7.06,50982,3.33325229817699,3.33847897188473,3.31964411167664,3.32435282672866,108271.576081229,0.0,1.0
2017-11-10,7.05,7.1,7.05,7.06,72654,3.31964411167664,3.34318768693676,3.31964411167664,3.32435282672866,154296.871221325,0.0,1.0
2017-11-13,7.09,7.1,7.06,7.06,41420,3.33847897188473,3.34318768693676,3.32435282672866,3.32435282672866,87964.5498663155,0.0,1.0
2017-11-14,7.09,7.09,7.05,7.08,41971,3.36202254714485,3.36202254714485,3.34305485999594,3.35728062535762,88510.5277633283,0.05,1.0
2017-11-15,7.01,7.07,7.0,7.06,77440,3.32408717284703,3.3525387035704,3.3193452510598,3.34779678178317,163309.315241289,0.0,1.0
2017-11-16,7.08,7.08,7.02,7.03,55253,3.35728062535762,3.35728062535762,3.32882909463425,3.33357101642148,116520.268530823,0.0,1.0
2017-11-17,7.047,7.08,7.04,7.08,49643,3.34163228345977,3.35728062535762,3.33831293820871,3.35728062535762,104689.622114196,0.0,1.0
2017-11-20,7.0,7.0501,7.0,7.04,62741,3.3193452510598,3.34310227921381,3.3193452510598,3.33831293820871,132311.334550022,0.0,1.0
2017-11-21,7.04,7.06,7.01,7.01,65035,3.33831293820871,3.34779678178317,3.32408717284703,3.32408717284703,137149.035598105,0.0,1.0
2017-11-22,7.09,7.09,7.04,7.07,54928,3.36202254714485,3.36202254714485,3.33831293820871,3.3525387035704,115834.892401518,0.0,1.0
2017-11-24,7.0834,7.1,7.0525,7.09,43786,3.35889287876528,3.36676446893208,3.34424034044275,3.36202254714485,92338.089839296,0.0,1.0
2017-11-27,7.04,7.09,7.04,7.08,87922,3.33831293820871,3.36202254714485,3.33831293820871,3.35728062535762,185414.277048613,0.0,1.0
2017-11-28,7.08,7.09,7.0501,7.07,57074,3.35728062535762,3.36202254714485,3.34310227921381,3.3525387035704,120360.483704563,0.0,1.0
2017-11-29,7.06,7.09,7.05,7.08,55123,3.34779678178317,3.36202254714485,3.34305485999594,3.35728062535762,116246.118079101,0.0,1.0
2017-11-30,7.08,7.1,7.06,7.07,101254,3.35728062535762,3.36676446893208,3.34779678178317,3.3525387035704,213529.46029754,0.0,1.0
2017-12-01,7.09,7.1,7.07,7.09,75771,3.36202254714485,3.36676446893208,3.3525387035704,3.36202254714485,159789.645211102,0.0,1.0
2017-12-04,7.09,7.1,7.08,7.1,68213,3.36202254714485,3.36676446893208,3.35728062535762,3.36676446893208,143850.959717898,0.0,1.0
2017-12-05,7.05,7.1,7.04,7.1,88218,3.34305485999594,3.36676446893208,3.33831293820871,3.36676446893208,186038.496538688,0.0,1.0
2017-12-06,7.085,7.09,7.0601,7.09,54698,3.35965158625124,3.36202254714485,3.34784420100104,3.36202254714485,115349.856986932,0.0,1.0
2017-12-07,7.02,7.05,7.02,7.03,48548,3.3525387035704,3.36686579204719,3.3525387035704,3.35731439972933,101656.383455632,0.05,1.0
2017-12-08,7.01,7.03,7.01,7.02,70231,3.34776300741146,3.35731439972933,3.34776300741146,3.3525387035704,147059.188153426,0.0,1.0
2017-12-11,7.05,7.05,7.0,7.03,70762,3.36686579204719,3.36686579204719,3.34298731125253,3.35731439972933,148171.067934569,0.0,1.0
2017-12-12,7.01,7.07,7.01,7.07,48167,3.34776300741146,3.37641718436506,3.34776300741146,3.37641718436506,100858.594008145,0.0,1.0
2017-12-13,7.02,7.06,7.0,7.06,72522,3.3525387035704,3.37164148820613,3.34298731125253,3.37164148820613,151856.394516135,0.0,1.0
2017-12-14,7.01,7.05,7.0,7.05,86265,3.34776300741146,3.36686579204719,3.34298731125253,3.36686579204719,180633.350885724,0.0,1.0
2017-12-15,7.04,7.04,7.02,7.03,51858,3.36209009588826,3.36209009588826,3.3525387035704,3.35731439972933,108587.310151647,0.0,1.0
2017-12-18,7.05,7.06,7.04,7.05,65948,3.36686579204719,3.37164148820613,3.36209009588826,3.36686579204719,138090.86215976,0.0,1.0
2017-12-19,7.01,7.05,7.01,7.05,60443,3.34776300741146,3.36686579204719,3.34776300741146,3.36686579204719,126563.746914575,0.0,1.0
2017-12-20,7.0,7.03,7.0,7.02,75131,3.34298731125253,3.35731439972933,3.34298731125253,3.3525387035704,157319.472386197,0.0,1.0
2017-12-21,6.95,7.01,6.95,7.01,159371,3.31910883045787,3.34776300741146,3.31910883045787,3.34776300741146,333712.603767561,0.0,1.0
2017-12-22,7.0,7.0,6.97,6.97,92126,3.34298731125253,3.34298731125253,3.32866022277574,3.32866022277574,192905.907189453,0.0,1.0
2017-12-26,6.97,7.03,6.95,6.99,82218,3.32866022277574,3.35731439972933,3.31910883045787,3.3382116150936,172159.193683677,0.0,1.0
2017-12-27,7.1,7.1,6.98,6.99,127060,3.39074427284185,3.39074427284185,3.33343591893467,3.3382116150936,266055.451962442,0.0,1.0
2017-12-28,7.1,7.1,7.07,7.09,78360,3.39074427284185,3.39074427284185,3.37641718436506,3.38596857668292,164080.790302038,0.0,1.0
2017-12-29,7.1,7.12,7.08,7.08,73586,3.39074427284185,3.40029566515972,3.38119288052399,3.38119288052399,154084.341949538,0.0,1.0
2018-01-02,7.12,7.14,7.1,7.12,88863,3.40029566515972,3.40984705747758,3.39074427284185,3.40029566515972,186073.39546465,0.0,1.0
2018-01-03,7.09,7.15,7.08,7.15,56753,3.38596857668292,3.41462275363652,3.38119288052399,3.41462275363652,118837.12470663,0.0,1.0
2018-01-04,7.11,7.14,7.11,7.13,50760,3.39551996900079,3.40984705747758,3.39551996900079,3.40507136131865,106288.168909283,0.0,1.0
2018-01-05,7.1,7.15,7.07,7.12,82591,3.39074427284185,3.41462275363652,3.37641718436506,3.40029566515972,172940.231646703,0.0,1.0
2018-01-08,7.1,7.13,7.09,7.12,64245,3.39074427284185,3.40507136131865,3.38596857668292,3.40029566515972,134524.889904983,0.0,1.0
2018-01-09,7.1,7.12,7.09,7.12,63283,3.39074427284185,3.40029566515972,3.38596857668292,3.40029566515972,132510.523898467,0.0,1.0
2018-01-10,7.13,7.13,7.05,7.09,77041,3.40507136131865,3.40507136131865,3.36686579204719,3.38596857668292,161318.88930142,0.0,1.0
2018-01-11,7.12,7.12,7.1,7.1,44965,3.40029566515972,3.40029566515972,3.39074427284185,3.39074427284185,94153.8123523625,0.0,1.0
2018-01-12,7.15,7.15,7.07,7.11,75353,3.41462275363652,3.41462275363652,3.37641718436506,3.39551996900079,157784.326080008,0.0,1.0
2018-01-16,7.09,7.13,7.06,7.12,87459,3.40984705747758,3.42908455850708,3.39541893170546,3.4242751832497,181851.062393017,0.05,1.0
2018-01-17,7.1,7.1297,7.08,7.09,63217,3.41465643273496,3.42894027724935,3.40503768222021,3.40984705747758,131445.347091772,0.0,1.0
2018-01-18,7.06,7.13,7.05,7.11,68215,3.39541893170546,3.42908455850708,3.39060955644809,3.41946580799233,141837.54926468,0.0,1.0
2018-01-19,7.03,7.06,7.01,7.05,71602,3.38099080593334,3.39541893170546,3.3713720554186,3.39060955644809,148880.044014507,0.0,1.0
2018-01-22,7.07,7.08,7.03,7.05,52163,3.40022830696284,3.40503768222021,3.38099080593334,3.39060955644809,108461.0728182,0.0,1.0
2018-01-23,7.11,7.11,7.08,7.11,68380,3.41946580799233,3.41946580799233,3.40503768222021,3.41946580799233,142180.629168347,0.0,1.0
2018-01-24,7.15,7.18,7.07,7.15,68359,3.43870330902182,3.45313143479394,3.40022830696284,3.43870330902182,142136.964453335,0.0,1.0
2018-01-25,7.13,7.15,7.1,7.14,72115,3.42908455850708,3.43870330902182,3.41465643273496,3.43389393376445,149946.710624091,0.0,1.0
2018-01-26,7.13,7.2,7.11,7.13,113285,3.42908455850708,3.46275018530869,3.41946580799233,3.42908455850708,235550.344769468,0.0,1.0
2018-01-29,7.13,7.15,7.1,7.15,74305,3.42908455850708,3.43870330902182,3.41465643273496,3.43870330902182,154500.316618222,0.0,1.0
2018-01-30,7.12,7.15,7.09,7.1,70834,3.4242751832497,3.43870330902182,3.40984705747758,3.41465643273496,147283.163008346,0.0,1.0
2018-01-31,7.14,7.14,7.1,7.12,49239,3.43389393376445,3.43389393376445,3.41465643273496,3.4242751832497,102381.281070784,0.0,1.0
2018-02-01,7.09,7.14,7.09,7.12,93644,3.40984705747758,3.43389393376445,3.40984705747758,3.4242751832497,194711.360600186,0.0,1.0
2018-02-02,7.07,7.09,7.06,7.09,101934,3.40022830696284,3.40984705747758,3.39541893170546,3.40984705747758,211948.526669293,0.0,1.0
2018-02-05,7.09,7.12,7.03,7.06,173652,3.40984705747758,3.4242751832497,3.38099080593334,3.39541893170546,361069.76625244,0.0,1.0
2018-02-06,7.01,7.06,6.91,7.03,308272,3.3713720554186,3.39541893170546,3.32327830284487,3.38099080593334,640981.382202174,0.0,1.0
2018-02-07,7.02,7.07,7.0,7.0,128468,3.37618143067597,3.40022830696284,3.36656268016122,3.36656268016122,267119.9337233,0.0,1.0
2018-02-08,6.95,7.02,6.95,7.01,164122,3.34251580387436,3.37618143067597,3.34251580387436,3.3713720554186,341254.302725467,0.0,1.0
2018-02-09,7.04,7.04,6.94,7.0,135458,3.38580018119072,3.38580018119072,3.33770642861699,3.36656268016122,281654.046005937,0.0,1.0
2018-02-12,7.07,7.08,6.92,7.05,111362,3.4242751832497,3.42911857106194,3.35162436606619,3.41458840762523,229925.837692989,0.05,1.0
2018-02-13,7.06,7.07,6.99,7.07,38843,3.41943179543747,3.4242751832497,3.38552808075183,3.4242751832497,80197.9967449287,0.0,1.0
2018-02-14,7.08,7.08,7.01,7.02,60563,3.42911857106194,3.42911857106194,3.3952148563763,3.40005824418853,125042.640292025,0.0,1.0
2018-02-15,7.03,7.07,7.01,7.05,125790,3.40490163200076,3.4242751832497,3.3952148563763,3.41458840762523,259714.903857699,0.0,1.0
2018-02-16,7.1,7.1,7.03,7.03,64402,3.4388053466864,3.4388053466864,3.40490163200076,3.40490163200076,132968.910392269,0.0,1.0
2018-02-20,7.0,7.09,6.99,7.09,66491,3.39037146856406,3.43396195887417,3.38552808075183,3.43396195887417,137282.007094382,0.0,1.0
2018-02-21,7.02,7.06,7.0,7.05,156604,3.40005824418853,3.41943179543747,3.39037146856406,3.41458840762523,323335.661052,0.0,1.0
2018-02-22,7.04,7.09,7.0,7.0,69686,3.409745019813,3.43396195887417,3.39037146856406,3.39037146856406,143878.629384113,0.0,1.0
2018-02-23,7.05,7.07,7.0,7.03,65357,3.41458840762523,3.4242751832497,3.39037146856406,3.40490163200076,134940.670732392,0.0,1.0
2018-02-26,6.97,7.08,6.97,7.05,170741,3.37584130512736,3.42911857106194,3.37584130512736,3.41458840762523,352523.908097363,0.0,1.0
2018-02-27,6.94,7.01,6.93,6.98,176575,3.36131114169066,3.3952148563763,3.35646775387842,3.38068469293959,364569.195871477,0.0,1.0
2018-02-28,6.94,6.99,6.93,6.94,100717,3.36131114169066,3.38552808075183,3.35646775387842,3.36131114169066,207947.420079782,0.0,1.0
2018-03-01,6.79,6.95,6.77,6.95,237049,3.28866032450714,3.36615452950289,3.27897354888267,3.36615452950289,489428.080487826,0.0,1.0
2018-03-02,6.74,6.79,6.72,6.79,166863,3.26444338544597,3.28866032450714,3.2547566098215,3.28866032450714,344517.115847104,0.0,1.0
2018-03-05,6.78,6.81,6.76,6.79,107312,3.28381693669491,3.29834710013161,3.27413016107044,3.28866032450714,221563.922114455,0.0,1.0
2018-03-06,6.79,6.81,6.77,6.81,76715,3.28866032450714,3.29834710013161,3.27897354888267,3.29834710013161,158391.198421523,0.0,1.0
2018-03-07,6.74,6.9,6.74,6.78,123809,3.26444338544597,3.34193759044172,3.26444338544597,3.28381693669491,255624.791571014,0.0,1.0
2018-03-08,6.76,6.77,6.73,6.74,61672,3.27413016107044,3.27897354888267,3.25959999763373,3.26444338544597,127332.359891184,0.0,1.0
2018-03-09,6.75,6.8,6.73,6.8,101295,3.2692867732582,3.29350371231937,3.25959999763373,3.29350371231937,209140.799636423,0.0,1.0
2018-03-12,6.82,6.93,6.78,6.79,93456,3.30319048794384,3.35646775387842,3.28381693669491,3.28866032450714,192955.847483306,0.0,1.0
2018-03-13,6.86,6.89,6.85,6.89,61214,3.32256403919278,3.33709420262948,3.31772065138055,3.33709420262948,126386.74079613,0.0,1.0
2018-03-14,6.85,6.88,6.81,6.81,72575,3.34193759044172,3.35657381346555,3.32242262640994,3.32242262640994,148757.640304794,0.05,1.0
2018-03-15,6.88,6.91,6.85,6.85,45486,3.35657381346555,3.37121003648938,3.34193759044172,3.34193759044172,93233.069609423,0.0,1.0
2018-03-16,6.92,6.92,6.87,6.9,60124,3.37608877749733,3.37608877749733,3.35169507245761,3.36633129548144,123236.711893702,0.0,1.0
2018-03-19,6.87,6.95,6.87,6.92,69012,3.35169507245761,3.39072500052116,3.35169507245761,3.37608877749733,141454.526665029,0.0,1.0
2018-03-20,6.2,6.71,6.16,6.7,1373125,3.02481942492535,3.2736352163305,3.00530446089357,3.26875647532256,2814506.8528215,0.0,1.0
2018-03-21,6.32,6.46,6.05,6.06,346673,3.08336431702068,3.1516666911319,2.95163830980619,2.95651705081413,710578.814156169,0.0,1.0
2018-03-22,6.42,6.5,6.2,6.32,354147,3.13215172710012,3.17118165516367,3.02481942492535,3.08336431702068,725898.340213875,0.0,1.0
2018-03-23,6.51,6.59,6.42,6.55,373745,3.17606039617162,3.21509032423517,3.13215172710012,3.19557536020339,766068.539796284,0.0,1.0
2018-03-26,6.58,6.6,6.47,6.47,234519,3.21021158322723,3.21996906524311,3.15654543213984,3.15654543213984,480695.736088736,0.0,1.0
2018-03-27,6.53,6.67,6.49,6.63,267818,3.18581787818751,3.25412025229872,3.16630291415573,3.23460528826695,548949.000498096,0.0,1.0
2018-03-28,6.06,6.25,6.01,6.17,531408,2.95651705081413,3.04921312996507,2.93212334577441,3.01018320190152,1089231.83078319,0.0,1.0
2018-03-29,6.23,6.23,6.05,6.05,112824,3.03945564794918,3.03945564794918,2.95163830980619,2.95163830980619,231256.383186333,0.0,1.0
2018-04-02,6.18,6.22,6.11,6.17,121945,3.01506194290946,3.03457690694124,2.98091075585385,3.01018320190152,249951.780185576,0.0,1.0
2018-04-03,6.29,6.38,6.25,6.25,157451,3.06872809399685,3.11263676306834,3.04921312996507,3.04921312996507,322728.752650777,0.0,1.0
2018-04-04,6.25,6.27,6.21,6.21,106119,3.04921312996507,3.05897061198096,3.02969816593329,3.02969816593329,217513.083451663,0.0,1.0
2018-04-05,6.21,6.27,6.21,6.22,69969,3.02969816593329,3.05897061198096,3.02969816593329,3.03457690694124,143416.098305011,0.0,1.0
2018-04-06,6.13,6.2,6.13,6.2,112418,2.99066823786974,3.02481942492535,2.99066823786974,3.02481942492535,230424.201278462,0.0,1.0
2018-04-09,6.18,6.23,6.1,6.19,158110,3.01506194290946,3.03945564794918,2.97603201484591,3.01994068391741,324079.510969219,0.0,1.0
2018-04-10,6.11,6.17,6.05,6.14,141606,2.98091075585385,3.01018320190152,2.95163830980619,2.99554697887769,290251.111443345,0.0,1.0
2018-04-11,6.09,6.13,6.06,6.1,173068,2.97115327383796,2.99066823786974,2.95651705081413,2.97603201484591,354739.060175958,0.0,1.0
2018-04-12,6.05,6.13,6.05,6.11,105047,2.95163830980619,2.99066823786974,2.95163830980619,2.98091075585385,215315.795261422,0.0,1.0
2018-04-13,6.03,6.05,6.02,6.03,107684,2.96627453283002,2.97611292265699,2.96135533791654,2.96627453283002,218905.739442968,0.05,1.0
2018-04-16,6.04,6.08,6.02,6.08,78321,2.9711937277435,2.99087050739743,2.96135533791654,2.99087050739743,159215.077624463,0.0,1.0
2018-04-17,6.0,6.05,6.0,6.03,118663,2.95151694808957,2.97611292265699,2.95151694808957,2.96627453283002,241224.43222318,0.0,1.0
2018-04-18,5.97,6.04,5.97,6.0,101361,2.93675936334912,2.9711937277435,2.93675936334912,2.95151694808957,206052.010100653,0.0,1.0
2018-04-19,5.79,6.0,5.77,6.0,321324,2.84821385490644,2.95151694808957,2.83837546507947,2.95151694808957,653204.448393189,0.0,1.0
2018-04-20,5.82,5.87,5.81,5.83,179417,2.86297143964689,2.8875674142143,2.8580522447334,2.86789063456037,364728.38168752,0.0,1.0
2018-04-23,5.83,5.89,5.81,5.89,210531,2.86789063456037,2.89740580404126,2.8580522447334,2.89740580404126,427978.569060097,0.0,1.0
2018-04-24,5.9,5.9,5.85,5.88,104441,2.90232499895475,2.90232499895475,2.87772902438733,2.89248660912778,212313.197254587,0.0,1.0
2018-04-25,5.84,5.9,5.83,5.9,161159,2.87280982947385,2.90232499895475,2.86789063456037,2.90232499895475,327612.552123707,0.0,1.0
2018-04-26,5.87,5.88,5.85,5.88,116823,2.8875674142143,2.89248660912778,2.87772902438733,2.89248660912778,237483.982754595,0.0,1.0
2018-04-27,5.87,5.89,5.86,5.87,85722,2.8875674142143,2.89740580404126,2.88264821930082,2.8875674142143,174260.222470656,0.0,1.0
2018-04-30,5.89,5.91,5.88,5.88,100903,2.89740580404126,2.90724419386823,2.89248660912778,2.89248660912778,205120.963439451,0.0,1.0
2018-05-01,5.89,5.92,5.87,5.87,117290,2.89740580404126,2.91216338878171,2.8875674142143,2.8875674142143,238433.325092546,0.0,1.0
2018-05-02,5.9,5.91,5.88,5.89,79938,2.90232499895475,2.90724419386823,2.89248660912778,2.89740580404126,162502.200880279,0.0,1.0
2018-05-03,5.98,5.99,5.88,5.9,142515,2.94167855826261,2.94659775317609,2.89248660912778,2.90232499895475,289712.041312679,0.0,1.0
2018-05-04,6.01,6.02,5.98,6.01,105349,2.95643614300306,2.96135533791654,2.94167855826261,2.95643614300306,214159.027753215,0.0,1.0
2018-05-07,6.07,6.1,6.02,6.02,112401,2.98595131248395,3.0007088972244,2.96135533791654,2.96135533791654,228494.70691216,0.0,1.0
2018-05-08,6.0,6.07,5.96,6.07,188214,2.95151694808957,2.98595131248395,2.93184016843564,2.98595131248395,382611.389282705,0.0,1.0
2018-05-09,5.95,6.0,5.94,6.0,236870,2.92692097352216,2.95151694808957,2.92200177860868,2.95151694808957,481521.883491102,0.0,1.0
2018-05-10,6.0,6.0,5.92,5.97,176021,2.95151694808957,2.95151694808957,2.91216338878171,2.93675936334912,357824.812994416,0.0,1.0
2018-05-11,6.06,6.06,6.0,6.04,207712,2.98103211757047,2.98103211757047,2.95151694808957,2.9711937277435,422247.956531868,0.0,1.0
2018-05-14,5.9,6.03,5.88,6.03,281594,2.90232499895475,2.96627453283002,2.89248660912778,2.96627453283002,572439.199813371,0.0,1.0
2018-05-15,5.74,5.86,5.71,5.83,295671,2.84821385490644,2.90775839542713,2.83332771977626,2.89287226029696,595865.207620005,0.05,1.0
2018-05-16,5.83,5.88,5.77,5.77,340716,2.89287226029696,2.91768248551391,2.86309999003661,2.86309999003661,686644.311006008,0.0,1.0
2018-05-17,5.79,5.84,5.78,5.84,160088,2.87302408012339,2.89783430534035,2.86806203508,2.89783430534035,322625.043908505,0.0,1.0
2018-05-18,5.75,5.83,5.74,5.81,288998,2.85317589994983,2.89287226029696,2.84821385490644,2.88294817021017,582417.123328856,0.0,1.0
2018-05-21,5.7,5.8,5.68,5.77,377438,2.82836567473287,2.87798612516678,2.81844158464609,2.86309999003661,760650.088218594,0.0,1.0
2018-05-22,5.75,5.76,5.68,5.69,1004045,2.85317589994983,2.85813794499322,2.81844158464609,2.82340362968948,2023449.99132423,0.0,1.0
2018-05-23,5.78,5.83,5.72,5.75,713787,2.86806203508,2.89287226029696,2.83828976481966,2.85317589994983,1438493.59237619,0.0,1.0
2018-05-24,5.83,5.84,5.79,5.79,306529,2.89287226029696,2.89783430534035,2.87302408012339,2.87302408012339,617747.314503459,0.0,1.0
2018-05-25,5.82,5.86,5.8,5.84,318752,2.88791021525357,2.90775839542713,2.87798612516678,2.89783430534035,642380.303307702,0.0,1.0
2018-05-29,5.84,5.86,5.82,5.83,205829,2.89783430534035,2.90775839542713,2.88791021525357,2.89287226029696,414806.794779393,0.0,1.0
2018-05-30,5.86,5.8733,5.82,5.85,252366,2.90775839542713,2.91435791533484,2.88791021525357,2.90279635038374,508592.722946215,0.0,1.0
2018-05-31,5.84,5.88,5.8,5.87,198659,2.89783430534035,2.91768248551391,2.87798612516678,2.91272044047052,400357.107327342,0.0,1.0
2018-06-01,5.81,5.87,5.8,5.87,226740,2.88294817021017,2.91272044047052,2.87798612516678,2.91272044047052,456948.693567378,0.0,1.0
2018-06-04,5.82,5.84,5.8,5.84,182734,2.88791021525357,2.89783430534035,2.87798612516678,2.89783430534035,368263.484918149,0.0,1.0
2018-06-05,5.81,5.85,5.81,5.83,219747,2.88294817021017,2.90279635038374,2.88294817021017,2.89287226029696,442855.71388088,0.0,1.0
2018-06-06,5.77,5.82,5.76,5.8,262772,2.86309999003661,2.88791021525357,2.85813794499322,2.87798612516678,529563.915083739,0.0,1.0
2018-06-07,5.78,5.8,5.77,5.78,150683,2.86806203508,2.87798612516678,2.86309999003661,2.86806203508,303671.165179559,0.0,1.0
2018-06-08,5.8,5.8,5.76,5.79,176506,2.87798612516678,2.87798612516678,2.85813794499322,2.87302408012339,355712.208286159,0.0,1.0
2018-06-11,5.78,5.82,5.78,5.8,130088,2.86806203508,2.88791021525357,2.86806203508,2.87798612516678,262166.100594483,0.0,1.0
2018-06-12,5.81,5.81,5.78,5.78,94873,2.88294817021017,2.88294817021017,2.86806203508,2.86806203508,191197.377634374,0.0,1.0
2018-06-13,5.85,5.85,5.81,5.82,215488,2.90279635038374,2.90279635038374,2.88294817021017,2.88791021525357,434272.559228398,0.0,1.0
2018-06-14,5.8,5.82,5.77,5.82,93728,2.90279635038374,2.91280599297127,2.88778188650244,2.91280599297127,187275.418038932,0.05,1.0
2018-06-15,5.77,5.81,5.75,5.78,116406,2.88778188650244,2.9078011716775,2.87777224391491,2.89278670779621,232587.725250084,0.0,1.0
2018-06-18,5.74,5.79,5.73,5.75,168747,2.87276742262115,2.89779152908997,2.86776260132738,2.87777224391491,337168.881954332,0.0,1.0
2018-06-19,5.75,5.77,5.7,5.71,104154,2.87777224391491,2.88778188650244,2.85274813744609,2.85775295873985,208107.330684821,0.0,1.0
2018-06-20,5.8,5.81,5.73,5.78,214267,2.90279635038374,2.9078011716775,2.86776260132738,2.89278670779621,428121.180404444,0.0,1.0
2018-06-21,5.8,5.81,5.77,5.77,105672,2.90279635038374,2.9078011716775,2.88778188650244,2.88778188650244,211140.406015385,0.0,1.0
2018-06-22,5.84,5.84,5.78,5.82,152984,2.9228156355588,2.9228156355588,2.89278670779621,2.91280599297127,305673.251891302,0.0,1.0
2018-06-25,5.86,5.88,5.83,5.84,102513,2.93282527814633,2.94283492073386,2.91781081426503,2.9228156355588,204828.492333401,0.0,1.0
2018-06-26,5.87,5.88,5.85,5.88,62385,2.93783009944009,2.94283492073386,2.92782045685256,2.94283492073386,124649.805334145,0.0,1.0
2018-06-27,5.89,5.91,5.85,5.85,113384,2.94783974202762,2.95784938461515,2.92782045685256,2.92782045685256,226549.547615721,0.0,1.0
2018-06-28,5.88,5.9,5.85,5.9,94992,2.94283492073386,2.95284456332139,2.92782045685256,2.95284456332139,189800.982741061,0.0,1.0
2018-06-29,5.89,5.91,5.87,5.91,93643,2.94783974202762,2.95784938461515,2.93783009944009,2.95784938461515,187105.581805007,0.0,1.0
2018-07-02,5.94,5.95,5.89,5.91,189022,2.97286384849645,2.97786866979022,2.94783974202762,2.95784938461515,377679.818928761,0.0,1.0
2018-07-03,5.99,5.99,5.96,5.97,145411,2.99788795496528,2.99788795496528,2.98287349108398,2.98787831237774,290541.842485267,0.0,1.0
2018-07-05,6.02,6.02,5.96,5.99,186368,3.01290241884657,3.01290241884657,2.98287349108398,2.99788795496528,372376.932283625,0.0,1.0
2018-07-06,6.02,6.03,6.0,6.02,168461,3.01290241884657,3.01790724014034,3.00289277625904,3.01290241884657,336597.432979008,0.0,1.0
2018-07-09,5.91,6.03,5.9,6.02,312511,2.95784938461515,3.01790724014034,2.95284456332139,3.01290241884657,624419.897648138,0.0,1.0
2018-07-10,5.94,5.95,5.9,5.95,213910,2.97286384849645,2.97786866979022,2.95284456332139,2.97786866979022,427407.86822196,0.0,1.0
2018-07-11,5.94,5.98,5.93,5.97,239872,2.97286384849645,2.99288313367151,2.96785902720268,2.98787831237774,479281.848282633,0.0,1.0
2018-07-12,5.94,5.96,5.93,5.95,105365,2.97286384849645,2.98287349108398,2.96785902720268,2.97786866979022,210526.997499915,0.0,1.0
2018-07-13,5.97,5.98,5.95,5.97,140669,2.98787831237774,2.99288313367151,2.97786866979022,2.98787831237774,281066.978705601,0.0,1.0
2018-07-16,5.88,5.92,5.87,5.9,185775,2.96785902720269,2.98804854439454,2.96281164790472,2.97795378579861,368062.293386484,0.05,1.0
2018-07-17,5.87,5.91,5.86,5.91,119485,2.96281164790472,2.98300116509658,2.95776426860676,2.98300116509658,236726.809986726,0.0,1.0
2018-07-18,5.85,5.88,5.84,5.88,122251,2.95271688930879,2.96785902720269,2.94766951001083,2.96785902720269,242206.881597584,0.0,1.0
2018-07-19,5.88,5.88,5.81,5.85,80006,2.96785902720269,2.96785902720269,2.93252737211694,2.95271688930879,158509.981669649,0.0,1.0
2018-07-20,5.85,5.9,5.83,5.9,103594,2.95271688930879,2.97795378579861,2.94262213071287,2.97795378579861,205243.144777712,0.0,1.0
2018-07-23,5.83,5.86,5.83,5.84,132002,2.94262213071287,2.95776426860676,2.94262213071287,2.94766951001083,261525.818068107,0.0,1.0
2018-07-24,5.82,5.87,5.79,5.85,206397,2.9375747514149,2.96281164790472,2.92243261352101,2.95271688930879,408919.139647909,0.0,1.0
2018-07-25,5.8,5.85,5.79,5.8,201990,2.92747999281897,2.95271688930879,2.92243261352101,2.92747999281897,400187.875877465,0.0,1.0
2018-07-26,5.82,5.83,5.79,5.8,166076,2.9375747514149,2.94262213071287,2.92243261352101,2.92747999281897,329034.118888192,0.0,1.0
2018-07-27,5.77,5.9,5.77,5.82,151498,2.91233785492508,2.97795378579861,2.91233785492508,2.9375747514149,300151.803652083,0.0,1.0
2018-07-30,5.82,5.84,5.78,5.78,181714,2.9375747514149,2.94766951001083,2.91738523422305,2.91738523422305,360016.533873942,0.0,1.0
2018-07-31,5.83,5.85,5.82,5.82,134410,2.94262213071287,2.95271688930879,2.9375747514149,2.9375747514149,266296.610706916,0.0,1.0
2018-08-01,5.83,5.86,5.81,5.86,159751,2.94262213071287,2.95776426860676,2.93252737211694,2.95776426860676,316502.863306603,0.0,1.0
2018-08-02,5.85,5.88,5.83,5.84,135925,2.95271688930879,2.96785902720269,2.94262213071287,2.94766951001083,269298.168367961,0.0,1.0
2018-08-03,5.86,5.87,5.82,5.87,160063,2.95776426860676,2.96281164790472,2.9375747514149,2.96281164790472,317121.005874422,0.0,1.0
2018-08-06,5.88,5.88,5.84,5.87,192655,2.96785902720269,2.96785902720269,2.94766951001083,2.96281164790472,381693.129497365,0.0,1.0
2018-08-07,5.87,5.88,5.85,5.88,118457,2.96281164790472,2.96785902720269,2.95271688930879,2.96785902720269,234690.10947481,0.0,1.0
2018-08-08,5.83,5.87,5.83,5.86,128674,2.94262213071287,2.96281164790472,2.94262213071287,2.95776426860676,254932.297344704,0.0,1.0
2018-08-09,5.85,5.87,5.85,5.87,100822,2.95271688930879,2.96281164790472,2.95271688930879,2.96281164790472,199751.185809781,0.0,1.0
2018-08-10,5.86,5.88,5.85,5.85,104796,2.95776426860676,2.96785902720269,2.95271688930879,2.95271688930879,207624.578644758,0.0,1.0
2018-08-13,5.84,5.87,5.83,5.86,189365,2.94766951001083,2.96281164790472,2.94262213071287,2.95776426860676,375174.895368761,0.0,1.0
2018-08-14,5.85,5.87,5.83,5.84,191705,2.95271688930879,2.96281164790472,2.94262213071287,2.94766951001083,379810.964627404,0.0,1.0
2018-08-15,5.88,5.88,5.82,5.85,126832,2.96785902720269,2.96785902720269,2.9375747514149,2.95271688930879,251282.878723157,0.0,1.0
2018-08-16,5.86,5.87,5.82,5.84,166473,2.98300116509658,2.9880916107708,2.96263938239967,2.97282027374812,327030.304719447,0.05,1.0
2018-08-17,5.85,5.89,5.84,5.88,123525,2.97791071942235,2.99827250211926,2.97282027374812,2.99318205644503,242660.481822696,0.0,1.0
2018-08-20,5.84,5.87,5.83,5.86,180155,2.97282027374812,2.9880916107708,2.9677298280739,2.98300116509658,353908.108502473,0.0,1.0
2018-08-21,5.87,5.88,5.83,5.84,188456,2.9880916107708,2.99318205644503,2.9677298280739,2.97282027374812,370215.128616702,0.0,1.0
2018-08-22,5.82,5.87,5.81,5.85,145058,2.96263938239967,2.9880916107708,2.95754893672545,2.97791071942235,284961.296678702,0.0,1.0
2018-08-23,5.84,5.87,5.83,5.86,143091,2.97282027374812,2.9880916107708,2.9677298280739,2.98300116509658,281097.194936179,0.0,1.0
2018-08-24,5.88,5.88,5.84,5.86,232311,2.99318205644503,2.99318205644503,2.97282027374812,2.98300116509658,456366.720847702,0.0,1.0
2018-08-27,5.82,5.87,5.81,5.85,236837,2.96263938239967,2.9880916107708,2.95754893672545,2.97791071942235,465257.887338126,0.0,1.0
2018-08-28,5.85,5.85,5.83,5.85,247346,2.97791071942235,2.97791071942235,2.9677298280739,2.97791071942235,485902.445148081,0.0,1.0
2018-08-29,5.86,5.87,5.83,5.87,116605,2.98300116509658,2.9880916107708,2.9677298280739,2.9880916107708,229066.387232831,0.0,1.0
2018-08-30,5.86,5.87,5.83,5.85,158997,2.98300116509658,2.9880916107708,2.9677298280739,2.97791071942235,312343.967847506,0.0,1.0
2018-08-31,5.86,5.87,5.84,5.87,71296,2.98300116509658,2.9880916107708,2.97282027374812,2.9880916107708,140058.46356633,0.0,1.0
2018-09-04,5.85,5.87,5.84,5.85,176170,2.97791071942235,2.9880916107708,2.97282027374812,2.97791071942235,346079.717326083,0.0,1.0
2018-09-05,5.87,5.88,5.85,5.85,177619,2.9880916107708,2.99318205644503,2.97791071942235,2.97791071942235,348926.226438903,0.0,1.0
2018-09-06,5.89,5.89,5.86,5.89,197726,2.99827250211926,2.99827250211926,2.98300116509658,2.99827250211926,388425.714866419,0.0,1.0
2018-09-07,5.88,5.88,5.84,5.86,135402,2.99318205644503,2.99318205644503,2.97282027374812,2.98300116509658,265992.427118047,0.0,1.0
2018-09-10,5.92,5.92,5.87,5.88,194600,3.01354383914193,3.01354383914193,2.9880916107708,2.99318205644503,382284.798726548,0.0,1.0
2018-09-11,5.91,5.91,5.88,5.89,194702,3.00845339346771,3.00845339346771,2.99318205644503,2.99827250211926,382485.17410923,0.0,1.0
2018-09-12,5.95,5.95,5.89,5.91,188351,3.02881517616461,3.02881517616461,2.99827250211926,3.00845339346771,370008.859840411,0.0,1.0
2018-09-13,5.9,5.93,5.84,5.9,99277,3.02881517616461,3.04421593129765,2.99801366589853,3.02881517616461,193387.270576779,0.05,1.0
2018-09-14,5.87,5.88,5.84,5.88,144129,3.01341442103157,3.01854800607592,2.99801366589853,3.01854800607592,280757.012409325,0.0,1.0
2018-09-17,5.86,5.88,5.83,5.87,182165,3.00828083598723,3.01854800607592,2.99288008085419,3.01341442103157,354849.483209795,0.0,1.0
2018-09-18,5.86,5.86,5.83,5.86,118727,3.00828083598723,3.00828083598723,2.99288008085419,3.00828083598723,231275.023155103,0.0,1.0
2018-09-19,5.77,5.84,5.76,5.84,245768,2.9620785705881,2.99801366589853,2.95694498554376,2.99801366589853,478745.356075565,0.0,1.0
2018-09-20,5.84,5.84,5.78,5.78,80812,2.99801366589853,2.99801366589853,2.96721215563245,2.96721215563245,157418.255082755,0.0,1.0
2018-09-21,5.83,5.86,5.81,5.86,206119,2.99288008085419,3.00828083598723,2.98261291076549,3.00828083598723,401510.831552273,0.0,1.0
2018-09-24,5.79,5.83,5.78,5.83,180992,2.9723457406768,2.99288008085419,2.96721215563245,2.99288008085419,352564.530316512,0.0,1.0
2018-09-25,5.77,5.8,5.75,5.78,213603,2.9620785705881,2.97747932572114,2.95181140049941,2.96721215563245,416089.337480099,0.0,1.0
2018-09-26,5.77,5.8,5.75,5.8,127664,2.9620785705881,2.97747932572114,2.95181140049941,2.97747932572114,248683.909776826,0.0,1.0
2018-09-27,5.83,5.83,5.76,5.76,123207,2.99288008085419,2.99288008085419,2.95694498554376,2.95694498554376,240001.867964918,0.0,1.0
2018-09-28,5.82,5.83,5.82,5.83,111528,2.98774649580984,2.99288008085419,2.98774649580984,2.99288008085419,217251.684810046,0.0,1.0
2018-10-01,5.87,5.87,5.82,5.82,83583,3.01341442103157,3.01341442103157,2.98774649580984,2.98774649580984,162816.042352397,0.0,1.0
2018-10-02,5.92,5.97,5.86,5.87,192810,3.03908234625331,3.06475027147504,3.00828083598723,3.01341442103157,375585.479415259,0.0,1.0
2018-10-03,5.92,5.95,5.88,5.91,175434,3.03908234625331,3.05448310138635,3.01854800607592,3.03394876120896,341737.788474335,0.0,1.0
2018-10-04,5.89,5.92,5.88,5.9,236543,3.02368159112027,3.03908234625331,3.01854800607592,3.02881517616461,460775.458001782,0.0,1.0
2018-10-05,5.9,5.92,5.89,5.89,159747,3.02881517616461,3.03908234625331,3.02368159112027,3.02368159112027,311180.195944969,0.0,1.0
2018-10-08,5.89,5.92,5.89,5.9,110251,3.02368159112027,3.03908234625331,3.02368159112027,3.02881517616461,214764.144447963,0.0,1.0
2018-10-09,5.92,5.92,5.87,5.91,92796,3.03908234625331,3.03908234625331,3.01341442103157,3.03394876120896,180762.564949009,0.0,1.0
2018-10-10,5.93,5.94,5.9,5.92,195729,3.04421593129765,3.049349516342,3.02881517616461,3.03908234625331,381271.564236655,0.0,1.0
2018-10-11,5.86,5.94,5.86,5.94,254943,3.00828083598723,3.049349516342,3.00828083598723,3.049349516342,496617.856327807,0.0,1.0
2018-10-12,5.82,5.87,5.81,5.86,119990,2.98774649580984,3.01341442103157,2.98261291076549,3.00828083598723,233735.292127156,0.0,1.0
2018-10-15,5.92,5.94,5.82,5.82,220882,3.03908234625331,3.049349516342,2.98774649580984,2.98774649580984,430268.512339615,0.0,1.0
2018-10-16,5.9,5.96,5.84,5.84,206307,3.05448310138635,3.08554564140044,3.02342056137225,3.02342056137225,398499.929316204,0.05,1.0
2018-10-17,5.85,5.92,5.85,5.91,101115,3.0285976513746,3.06483728139105,3.0285976513746,3.0596601913887,195312.424458734,0.0,1.0
2018-10-18,5.89,5.89,5.85,5.87,77343,3.049306011384,3.049306011384,3.0285976513746,3.0389518313793,149394.737130118,0.0,1.0
2018-10-19,5.91,5.94,5.87,5.87,149636,3.0596601913887,3.07519146139575,3.0389518313793,3.0389518313793,289034.95966283,0.0,1.0
2018-10-22,5.89,5.93,5.86,5.93,105971,3.049306011384,3.0700143713934,3.03377474137695,3.0700143713934,204692.211168634,0.0,1.0
2018-10-23,5.87,5.9,5.84,5.85,87666,3.0389518313793,3.05448310138635,3.02342056137225,3.0285976513746,169334.510236853,0.0,1.0
2018-10-24,5.95,5.95,5.86,5.87,177120,3.0803685513981,3.0803685513981,3.03377474137695,3.0389518313793,342122.698117301,0.0,1.0
2018-10-25,5.96,5.97,5.86,5.95,146888,3.08554564140044,3.09072273140279,3.03377474137695,3.0803685513981,283726.958452203,0.0,1.0
2018-10-26,5.91,5.95,5.89,5.93,77251,3.0596601913887,3.0803685513981,3.049306011384,3.0700143713934,149217.03112161,0.0,1.0
2018-10-29,5.96,5.97,5.92,5.93,128011,3.08554564140044,3.09072273140279,3.06483728139105,3.0700143713934,247264.389728399,0.0,1.0
2018-10-30,5.96,5.97,5.93,5.97,99240,3.08554564140044,3.09072273140279,3.0700143713934,3.09072273140279,191690.698741876,0.0,1.0
2018-10-31,6.02,6.02,5.92,5.96,180223,3.11660818141454,3.11660818141454,3.06483728139105,3.08554564140044,348116.412730321,0.0,1.0
2018-11-01,6.04,6.05,6.0,6.0,112697,3.12696236141924,3.13213945142159,3.10625400140984,3.10625400140984,217684.065660149,0.0,1.0
2018-11-02,6.05,6.06,6.01,6.04,155453,3.13213945142159,3.13731654142394,3.11143109141219,3.12696236141924,300271.001526812,0.0,1.0
2018-11-05,6.13,6.13,6.05,6.05,194041,3.17355617144039,3.17355617144039,3.13213945142159,3.13213945142159,374807.08257328,0.0,1.0
2018-11-06,6.22,6.23,6.12,6.14,180014,3.22014998146154,3.22532707146389,3.16837908143804,3.17873326144274,347712.711037081,0.0,1.0
2018-11-07,6.19,6.31,6.18,6.23,253080,3.20461871145449,3.26674379148269,3.19944162145214,3.22532707146389,488846.050358664,0.0,1.0
2018-11-08,6.25,6.26,6.19,6.19,106987,3.23568125146859,3.24085834147094,3.20461871145449,3.20461871145449,206654.703610409,0.0,1.0
2018-11-09,6.28,6.29,6.21,6.26,109132,3.25121252147564,3.25638961147799,3.21497289145919,3.24085834147094,210797.957830495,0.0,1.0
2018-11-12,6.26,6.29,6.24,6.26,160932,3.24085834147094,3.25638961147799,3.23050416146624,3.24085834147094,310854.166968233,0.0,1.0
2018-11-13,6.34,6.37,6.26,6.26,236916,3.28227506148973,3.29780633149678,3.24085834147094,3.24085834147094,457623.877298773,0.0,1.0
2018-11-14,6.3,6.38,6.29,6.38,185225,3.28745215149208,3.32919757563802,3.28223397347384,3.32919757563802,354961.059880482,0.05,1.0
2018-11-15,6.19,6.3,6.16,6.3,310741,3.23005219329143,3.28745215149208,3.21439765923671,3.28745215149208,595497.12354337,0.0,1.0
2018-11-16,6.22,6.26,6.19,6.19,118039,3.24570672734615,3.26657943941912,3.23005219329143,3.23005219329143,226207.307583923,0.0,1.0
2018-11-19,6.2,6.24,6.18,6.18,157950,3.23527037130967,3.25614308338264,3.22483401527319,3.22483401527319,302691.858054378,0.0,1.0
2018-11-20,5.96,6.21,5.96,6.2,359508,3.11003409887188,3.24048854932791,3.11003409887188,3.23527037130967,688953.114944052,0.0,1.0
2018-11-21,6.02,6.05,5.99,6.02,113770,3.14134316698133,3.15699770103605,3.1256886329266,3.14134316698133,218026.29117345,0.0,1.0
2018-11-23,6.13,6.15,6.06,6.1,96886,3.19874312518198,3.20917948121846,3.16221587905429,3.18308859112726,185670.170050373,0.0,1.0
2018-11-26,6.15,6.2,6.13,6.13,145894,3.20917948121846,3.23527037130967,3.19874312518198,3.19874312518198,279588.008477274,0.0,1.0
2018-11-27,6.24,6.26,6.15,6.18,89633,3.25614308338264,3.26657943941912,3.20917948121846,3.22483401527319,171770.682576689,0.0,1.0
2018-11-28,6.24,6.25,6.2,6.25,122445,3.25614308338264,3.26136126140088,3.23527037130967,3.26136126140088,234650.86773959,0.0,1.0
2018-11-29,6.29,6.31,6.23,6.25,91767,3.28223397347384,3.29267032951033,3.25092490536439,3.26136126140088,175860.232593074,0.0,1.0
2018-11-30,6.28,6.35,6.26,6.29,88531,3.2770157954556,3.31354304158329,3.26657943941912,3.28223397347384,169658.834348921,0.0,1.0
2018-12-03,6.45,6.48,6.28,6.31,185669,3.36572482176571,3.38137935582043,3.2770157954556,3.29267032951033,355811.931580235,0.0,1.0
2018-12-04,6.47,6.51,6.44,6.46,213791,3.37616117780219,3.39703388987515,3.36050664374746,3.37094299978395,409704.305320059,0.0,1.0
2018-12-06,6.51,6.54,6.35,6.42,216102,3.42312477996636,3.43889954853763,3.33899268091957,3.37580047425254,410976.552252304,0.05,1.0
2018-12-07,6.45,6.64,6.45,6.55,206335,3.39157524282381,3.49148211044188,3.39157524282381,3.44415780472806,392401.953285852,0.0,1.0
2018-12-10,6.15,6.49,6.12,6.49,414140,3.23382755711108,3.41260826758551,3.2180527885398,3.41260826758551,787599.510183936,0.0,1.0
2018-12-11,6.15,6.21,6.13,6.2,150991,3.23382755711108,3.26537709425363,3.22331104473023,3.2601188380632,287150.329942007,0.0,1.0
2018-12-12,6.16,6.22,6.14,6.17,88888,3.2390858133015,3.27063535044405,3.22856930092065,3.24434406949193,169044.635295383,0.0,1.0
2018-12-13,6.21,6.28,6.17,6.17,87014,3.26537709425363,3.3021848875866,3.24434406949193,3.24434406949193,165480.716132576,0.0,1.0
2018-12-14,6.24,6.28,6.21,6.24,115182,3.2811518628249,3.3021848875866,3.26537709425363,3.2811518628249,219049.806302231,0.0,1.0
2018-12-17,6.2,6.32,6.2,6.28,228887,3.2601188380632,3.3232179123483,3.2601188380632,3.3021848875866,435290.696594076,0.0,1.0
2018-12-18,6.05,6.24,5.94,6.2,446324,3.18124499520683,3.2811518628249,3.12340417711216,3.2601188380632,848806.113351368,0.0,1.0
2018-12-19,6.15,6.2136,6.035,6.06,124142,3.23382755711108,3.26727006648218,3.1733576109212,3.18650325139726,236089.675938702,0.0,1.0
2018-12-20,6.1,6.17,6.05,6.1,171470,3.20753627615896,3.24434406949193,3.18124499520683,3.20753627615896,326096.701625632,0.0,1.0
2018-12-21,6.03,6.17,6.03,6.1,187715,3.17072848282598,3.24434406949193,3.17072848282598,3.20753627615896,356990.974197561,0.0,1.0
2018-12-24,5.76,6.06,5.72,6.03,256142,3.02875556568452,3.18650325139726,3.00772254092282,3.17072848282598,487123.469690283,0.0,1.0
2018-12-26,5.9,5.93,5.71,5.71,220026,3.10237115235047,3.11814592092174,3.0024642847324,3.0024642847324,418439.102302918,0.0,1.0
2018-12-27,5.89,6.07,5.78,6.0,137241,3.09711289616004,3.19176150758768,3.03927207806537,3.15495371425471,261000.976426217,0.0,1.0
2018-12-28,5.8798,5.9635,5.83,5.89,159401,3.09174947484581,3.13576107915966,3.06556335901749,3.09711289616004,303144.225437846,0.0,1.0
2018-12-31,5.94,6.01,5.88,5.97,137778,3.12340417711216,3.16021197044513,3.09185463996962,3.13917894568344,262022.227541707,0.0,1.0
2019-01-02,5.93,6.0,5.85,5.91,121609,3.11814592092174,3.15495371425471,3.07607987139834,3.10762940854089,231272.489578303,0.0,1.0
2019-01-03,6.13,6.17,5.93,5.95,160432,3.22331104473023,3.24434406949193,3.11814592092174,3.12866243330259,305104.951508739,0.0,1.0
2019-01-04,6.13,6.17,6.0,6.17,81636,3.22331104473023,3.24434406949193,3.15495371425471,3.24434406949193,155252.990808364,0.0,1.0
2019-01-07,6.23,6.38,6.08,6.08,283125,3.27589360663447,3.35476744949084,3.19701976377811,3.19701976377811,538438.961029669,0.0,1.0
2019-01-08,6.31,6.37,6.25,6.28,131040,3.31795965615787,3.34950919330042,3.28641011901532,3.3021848875866,249208.093433387,0.0,1.0
2019-01-09,6.33,6.34,6.26,6.32,164475,3.32847616853872,3.33373442472914,3.29166837520575,3.3232179123483,312793.812327964,0.0,1.0
2019-01-10,6.32,6.38,6.29,6.32,138664,3.3232179123483,3.35476744949084,3.30744314377702,3.3232179123483,263707.196793705,0.0,1.0
2019-01-11,6.34,6.38,6.33,6.33,69757,3.33373442472914,3.35476744949084,3.32847616853872,3.32847616853872,132661.851141887,0.0,1.0
2019-01-14,6.35,6.4,6.31,6.33,156305,3.33899268091957,3.36528396187169,3.31795965615787,3.32847616853872,297256.341911673,0.0,1.0
2019-01-15,6.25,6.44,6.22,6.28,250840,3.31270139996745,3.41340752252646,3.2968004332476,3.32860236668729,473254.245014478,0.05,1.0
2019-01-16,6.29,6.4,6.25,6.25,142229,3.33390268892724,3.39220623356666,3.31270139996745,3.31270139996745,268340.28868667,0.0,1.0
2019-01-17,6.29,6.37,6.27,6.31,98203,3.33390268892724,3.37630526684682,3.32330204444734,3.34450333340713,185277.414380309,0.0,1.0
2019-01-18,6.22,6.32,6.22,6.28,240432,3.2968004332476,3.34980365564708,3.2968004332476,3.32860236668729,453617.70306698,0.0,1.0
2019-01-22,6.19,6.2407,6.17,6.22,184712,3.28089946652776,3.30777210028429,3.27029882204786,3.2968004332476,348492.019235825,0.0,1.0
2019-01-23,6.2,6.23,6.13,6.14,161299,3.28619978876771,3.30210075548755,3.24909753308807,3.25439785532802,304319.233242666,0.0,1.0
2019-01-24,6.32,6.33,6.2,6.24,158732,3.34980365564708,3.35510397788703,3.28619978876771,3.3074010777275,299476.131476791,0.0,1.0
2019-01-25,6.34,6.39,6.29,6.3,112351,3.36040430012698,3.38690591132672,3.33390268892724,3.33920301116719,211970.131086037,0.0,1.0
2019-01-28,6.36,6.37,6.31,6.33,108248,3.37100494460687,3.37630526684682,3.34450333340713,3.35510397788703,204229.092307157,0.0,1.0
2019-01-29,6.34,6.4,6.32,6.34,129789,3.36040430012698,3.39220623356666,3.34980365564708,3.36040430012698,244870.017565716,0.0,1.0
2019-01-30,6.38,6.41,6.33,6.39,96096,3.38160558908677,3.39750655580661,3.35510397788703,3.38690591132672,181302.184376141,0.0,1.0
2019-01-31,6.47,6.48,6.37,6.41,104148,3.4293084892463,3.43460881148625,3.37630526684682,3.39750655580661,196493.713561505,0.0,1.0
2019-02-01,6.45,6.54,6.4,6.49,159474,3.4187078447664,3.46641074492594,3.39220623356666,3.4399091337262,300876.04636198,0.0,1.0
2019-02-04,6.45,6.51,6.42,6.5,157969,3.4187078447664,3.45050977820609,3.40280687804656,3.44520945596614,298036.596359003,0.0,1.0
2019-02-05,6.44,6.51,6.4,6.51,97579,3.41340752252646,3.45050977820609,3.39220623356666,3.45050977820609,184100.127468776,0.0,1.0
2019-02-06,6.43,6.48,6.41,6.42,63009,3.40810720028651,3.43460881148625,3.39750655580661,3.40280687804656,118877.677898729,0.0,1.0
2019-02-07,6.44,6.48,6.39,6.45,137961,3.41340752252646,3.43460881148625,3.38690591132672,3.4187078447664,260287.94808022,0.0,1.0
2019-02-08,6.54,6.54,6.42,6.45,89653,3.46641074492594,3.46641074492594,3.40280687804656,3.4187078447664,169146.319679011,0.0,1.0
2019-02-11,6.6,6.63,6.49,6.54,171953,3.49821267836562,3.51411364508547,3.4399091337262,3.46641074492594,324419.897914905,0.0,1.0
2019-02-12,6.45,6.64,6.44,6.52,122830,3.44520945596614,3.54669624614189,3.43986804595689,3.48259932603089,229958.006944408,0.05,1.0
2019-02-13,6.48,6.52,6.45,6.45,55301,3.46123368599389,3.48259932603089,3.44520945596614,3.44520945596614,103532.587658004,0.0,1.0
2019-02-14,6.45,6.52,6.44,6.47,53860,3.44520945596614,3.48259932603089,3.43986804595689,3.45589227598464,100834.798127703,0.0,1.0
2019-02-15,6.57,6.58,6.45,6.45,113801,3.50930637607714,3.51464778608639,3.44520945596614,3.44520945596614,213054.23062998,0.0,1.0
2019-02-19,6.57,6.6,6.51,6.57,130613,3.50930637607714,3.52533060610489,3.47725791602164,3.50930637607714,244529.065871773,0.0,1.0
2019-02-20,6.6,6.6,6.54,6.59,104241,3.52533060610489,3.52533060610489,3.49328214604939,3.51998919609564,195156.334787039,0.0,1.0
2019-02-21,6.61,6.65,6.5604,6.6,129168,3.53067201611414,3.55203765615114,3.50417862246826,3.52533060610489,241823.787682123,0.0,1.0
2019-02-22,6.65,6.66,6.61,6.61,128728,3.55203765615114,3.55737906616039,3.53067201611414,3.53067201611414,241000.035153787,0.0,1.0
2019-02-25,6.65,6.66,6.6,6.65,116477,3.55203765615114,3.55737906616039,3.52533060610489,3.55203765615114,218064.143734134,0.0,1.0
2019-02-26,6.65,6.65,6.6,6.64,109694,3.55203765615114,3.55203765615114,3.52533060610489,3.54669624614189,205365.249643897,0.0,1.0
2019-02-27,6.7,6.7,6.6,6.62,61637,3.57874470619739,3.57874470619739,3.52533060610489,3.53601342612339,115394.624066046,0.0,1.0
2019-02-28,6.74,6.75,6.66,6.75,111336,3.60011034623439,3.60545175624364,3.55737906616039,3.60545175624364,208439.34430646,0.0,1.0
2019-03-01,6.74,6.76,6.69,6.7,103987,3.60011034623439,3.61079316625289,3.57340329618814,3.57874470619739,194680.804918408,0.0,1.0
2019-03-04,6.7,6.76,6.7,6.76,71669,3.57874470619739,3.61079316625289,3.57874470619739,3.61079316625289,134176.181712112,0.0,1.0
2019-03-05,6.71,6.74,6.7,6.74,55751,3.58408611620664,3.60011034623439,3.57874470619739,3.60011034623439,104375.061834712,0.0,1.0
2019-03-06,6.73,6.73,6.7086,6.72,58985,3.59476893622514,3.59476893622514,3.58333831880534,3.58942752621589,110429.642917983,0.0,1.0
2019-03-07,6.79,6.82,6.7,6.74,85383,3.62681739628064,3.64284162630839,3.57874470619739,3.60011034623439,159851.050288483,0.0,1.0
2019-03-08,6.8,6.8,6.76,6.77,90261,3.63215880628989,3.63215880628989,3.61079316625289,3.61613457626214,168983.470363992,0.0,1.0
2019-03-11,6.91,6.91,6.81,6.85,177921,3.69091431639164,3.69091431639164,3.63750021629914,3.65886585633614,333097.439986614,0.0,1.0
2019-03-12,6.95,6.95,6.89,6.93,82389,3.71227995642864,3.71227995642864,3.68023149637314,3.70159713641014,154245.788766122,0.0,1.0
2019-03-13,6.92,6.95,6.9,6.94,109190,3.69625572640089,3.71227995642864,3.68557290638239,3.70693854641939,204421.678565984,0.0,1.0
2019-03-14,6.88,6.9,6.82,6.83,94937,3.70159713641014,3.71235759320203,3.66931576603447,3.67469599443041,176455.3342597,0.05,1.0
2019-03-15,6.84,6.9,6.79,6.9,105482,3.68007622282636,3.71235759320203,3.65317508084663,3.71235759320203,196054.873952007,0.0,1.0
2019-03-18,6.69,6.85,6.68,6.81,158978,3.59937279688718,3.6854564512223,3.59399256849124,3.66393553763852,295485.597079523,0.0,1.0
2019-03-19,6.7,6.75,6.7,6.7,78511,3.60475302528313,3.63165416726285,3.60475302528313,3.60475302528313,145925.031842836,0.0,1.0
2019-03-20,6.93,6.93,6.75,6.75,271541,3.72849827838986,3.72849827838986,3.63165416726285,3.63165416726285,504701.622341271,0.0,1.0
2019-03-21,6.88,6.93,6.85,6.92,97228,3.70159713641014,3.72849827838986,3.6854564512223,3.72311804999392,180713.517800248,0.0,1.0
2019-03-22,6.89,6.94,6.85,6.88,176634,3.70697736480608,3.73387850678581,3.6854564512223,3.70159713641014,328302.047796201,0.0,1.0
2019-03-25,6.87,6.92,6.87,6.92,84155,3.69621690801419,3.72311804999392,3.69621690801419,3.72311804999392,156415.29282182,0.0,1.0
2019-03-26,6.94,6.97,6.87,6.93,102679,3.73387850678581,3.75001919197364,3.69621690801419,3.72849827838986,190845.057948447,0.0,1.0
2019-03-27,6.9,6.96,6.89,6.91,97659,3.71235759320203,3.7446389635777,3.70697736480608,3.71773782159797,181514.59903376,0.0,1.0
2019-03-28,6.94,6.96,6.88,6.9,80288,3.73387850678581,3.7446389635777,3.70159713641014,3.71235759320203,149227.865606063,0.0,1.0
2019-03-29,6.95,6.96,6.9,6.93,82963,3.73925873518175,3.7446389635777,3.71235759320203,3.72849827838986,154199.77349387,0.0,1.0
2019-04-01,6.98,6.98,6.9,6.97,100151,3.75539942036959,3.75539942036959,3.71235759320203,3.75001919197364,186146.372662326,0.0,1.0
2019-04-02,7.03,7.06,6.92,6.97,166127,3.78230056234931,3.79844124753714,3.72311804999392,3.75001919197364,308773.137075758,0.0,1.0
2019-04-03,7.08,7.1,6.96,7.05,244056,3.80920170432904,3.81996216112092,3.7446389635777,3.7930610191412,453616.430454779,0.0,1.0
2019-04-04,6.93,7.05,6.93,7.02,174166,3.72849827838986,3.7930610191412,3.72849827838986,3.77692033395337,323714.881939338,0.0,1.0
2019-04-05,6.95,7.01,6.93,6.94,115109,3.73925873518175,3.77154010555742,3.72849827838986,3.73387850678581,213948.166376648,0.0,1.0
2019-04-08,7.03,7.05,6.96,7.0,134248,3.78230056234931,3.7930610191412,3.7446389635777,3.76615987716148,249521.005653183,0.0,1.0
2019-04-09,6.99,7.05,6.97,7.0,109556,3.76077964876553,3.7930610191412,3.75001919197364,3.76615987716148,203627.043198708,0.0,1.0
2019-04-10,6.98,7.05,6.95,6.98,98130,3.75539942036959,3.7930610191412,3.73925873518175,3.75539942036959,182390.026553445,0.0,1.0
2019-04-11,7.04,7.05,6.99,7.0,105794,3.78768079074526,3.7930610191412,3.76077964876553,3.76615987716148,196634.774984155,0.0,1.0
2019-04-12,6.99,7.09,6.93,7.02,97743,3.78768079074526,3.8418679265213,3.75516850927963,3.80393693147807,180380.451190442,0.05,1.0
2019-04-15,6.94,7.03,6.94,6.97,115855,3.76058722285724,3.80935564505567,3.76058722285724,3.77684336359005,213805.358671912,0.0,1.0
2019-04-16,6.92,6.95,6.89,6.89,127422,3.74974979570203,3.76600593643484,3.73349365496921,3.73349365496921,235151.753594513,0.0,1.0
2019-04-17,6.89,6.94,6.89,6.91,86417,3.73349365496921,3.76058722285724,3.73349365496921,3.74433108212442,159478.811275738,0.0,1.0
2019-04-18,6.89,6.94,6.89,6.89,85021,3.73349365496921,3.76058722285724,3.73349365496921,3.73349365496921,156902.55405157,0.0,1.0
2019-04-22,6.9,6.99,6.89,6.89,99049,3.73891236854682,3.78768079074526,3.73349365496921,3.73349365496921,182790.617332823,0.0,1.0
2019-04-23,6.94,6.99,6.91,6.95,137642,3.76058722285724,3.78768079074526,3.74433108212442,3.76600593643484,254012.318659698,0.0,1.0
2019-04-24,6.98,7.0,6.95,6.96,113950,3.78226207716765,3.79309950432286,3.76600593643484,3.77142465001244,210289.764107413,0.0,1.0
2019-04-25,7.05,7.07,6.93,6.97,199583,3.82019307221088,3.83103049936609,3.75516850927963,3.77684336359005,368321.737515137,0.0,1.0
2019-04-26,6.96,7.0698,6.95,7.03,188193,3.77142465001244,3.83092212509454,3.76600593643484,3.80935564505567,347301.988386717,0.0,1.0
2019-04-29,6.99,6.99,6.95,6.97,74241,3.78768079074526,3.78768079074526,3.76600593643484,3.77684336359005,137008.533366375,0.0,1.0
2019-04-30,7.02,7.02,6.96,6.97,69544,3.80393693147807,3.80393693147807,3.77142465001244,3.77684336359005,128340.42435354,0.0,1.0
2019-05-01,6.93,7.0,6.92,6.96,188752,3.75516850927963,3.79309950432286,3.74974979570203,3.77142465001244,348333.598550263,0.0,1.0
2019-05-02,6.9,6.96,6.89,6.93,115933,3.73891236854682,3.77142465001244,3.73349365496921,3.75516850927963,213949.304276127,0.0,1.0
2019-05-03,6.93,6.9394,6.89,6.92,76565,3.75516850927963,3.76026210004258,3.73349365496921,3.74974979570203,141297.374189417,0.0,1.0
2019-05-06,6.8,6.87,6.61,6.86,334819,3.68472523277078,3.72265622781401,3.5817696747963,3.7172375142364,617893.887921719,0.0,1.0
2019-05-07,6.72,6.79,6.7,6.78,147647,3.64137552414994,3.67930651919317,3.63053809699474,3.67388780561557,272476.110585057,0.0,1.0
2019-05-08,6.8,6.83,6.7,6.7,107347,3.68472523277078,3.70098137350359,3.63053809699474,3.63053809699474,198104.215073615,0.0,1.0
2019-05-09,6.81,6.85,6.76,6.76,88225,3.69014394634838,3.7118188006588,3.66305037846036,3.66305037846036,162815.396563199,0.0,1.0
2019-05-10,6.89,6.9,6.81,6.81,110577,3.73349365496921,3.73891236854682,3.69014394634838,3.69014394634838,204065.039453317,0.0,1.0
2019-05-13,6.82,6.9,6.82,6.88,131018,3.69556265992599,3.73891236854682,3.69556265992599,3.72807494139161,241788.015040149,0.0,1.0
2019-05-14,6.86,6.95,6.84,6.86,157113,3.7172375142364,3.76600593643484,3.70640008708119,3.7172375142364,289945.201476156,0.0,1.0
2019-05-15,6.93,6.95,6.82,6.84,90463,3.78226207716765,3.79317769643798,3.72222617118086,3.73314179045119,165749.643258317,0.05,1.0
2019-05-16,6.88,6.95,6.85,6.85,178567,3.75497302899184,3.79317769643798,3.73859960008635,3.73859960008635,327177.039758884,0.0,1.0
2019-05-17,6.86,6.9,6.85,6.85,80710,3.74405740972151,3.76588864826216,3.73859960008635,3.73859960008635,147879.837142023,0.0,1.0
2019-05-20,6.92,6.98,6.86,6.86,109739,3.77680426753249,3.80955112534346,3.74405740972151,3.74405740972151,201067.841012618,0.0,1.0
2019-05-21,6.99,7.0,6.92,6.96,120524,3.81500893497863,3.82046674461379,3.77680426753249,3.79863550607314,220828.515570624,0.0,1.0
2019-05-22,6.95,6.98,6.92,6.96,101477,3.79317769643798,3.80955112534346,3.77680426753249,3.79863550607314,185929.90005775,0.0,1.0
2019-05-23,6.9,6.98,6.88,6.95,165266,3.76588864826216,3.80955112534346,3.75497302899184,3.79317769643798,302806.457255774,0.0,1.0
2019-05-24,6.97,7.0,6.91,6.91,145733,3.8040933157083,3.82046674461379,3.77134645789733,3.77134645789733,267017.374627907,0.0,1.0
2019-05-28,6.91,6.99,6.88,6.99,140174,3.77134645789733,3.81500893497863,3.75497302899184,3.81500893497863,256831.96991136,0.0,1.0
2019-05-29,6.84,6.9,6.82,6.89,121675,3.73314179045119,3.76588864826216,3.72222617118086,3.760430838627,222937.420198929,0.0,1.0
2019-05-30,6.83,6.87,6.81,6.82,112614,3.72768398081603,3.74951521935668,3.7167683615457,3.72222617118086,206335.521991224,0.0,1.0
2019-05-31,6.81,6.85,6.77,6.83,143623,3.7167683615457,3.73859960008635,3.69493712300505,3.72768398081603,263151.354848825,0.0,1.0
2019-06-03,6.97,6.98,6.81,6.84,75935,3.8040933157083,3.80955112534346,3.7167683615457,3.73314179045119,139130.906125381,0.0,1.0
2019-06-04,6.97,6.99,6.91,6.99,146690,3.8040933157083,3.81500893497863,3.77134645789733,3.81500893497863,268770.82530496,0.0,1.0
2019-06-05,7.01,7.02,6.98,6.98,183312,3.82592455424895,3.83138236388411,3.80955112534346,3.80955112534346,335871.003669662,0.0,1.0
2019-06-06,7.04,7.06,6.99,7.04,155578,3.84229798315444,3.85321360242476,3.81500893497863,3.84229798315444,285055.746535517,0.0,1.0
2019-06-07,7.0,7.07,6.99,7.05,111590,3.82046674461379,3.85867141205993,3.81500893497863,3.8477557927896,204459.311444409,0.0,1.0
2019-06-10,7.02,7.059,6.98,7.05,118853,3.83138236388411,3.85266782146125,3.80955112534346,3.8477557927896,217766.847774016,0.0,1.0
2019-06-11,7.02,7.06,7.01,7.02,94543,3.83138236388411,3.85321360242476,3.82592455424895,3.83138236388411,173225.169655783,0.0,1.0
2019-06-12,6.99,7.05,6.99,6.99,100064,3.81500893497863,3.8477557927896,3.81500893497863,3.81500893497863,183340.949371569,0.0,1.0
2019-06-13,6.98,7.05,6.94,7.01,134027,3.83684017351928,3.87531851336832,3.81485255074839,3.85333089059744,243822.629479486,0.05,1.0
2019-06-14,6.95,7.0,6.95,6.95,77533,3.82034945644111,3.84783398490472,3.82034945644111,3.82034945644111,141048.444950891,0.0,1.0
2019-06-17,6.94,6.98,6.92,6.95,112167,3.81485255074839,3.83684017351928,3.80385873936295,3.82034945644111,204054.801501381,0.0,1.0
2019-06-18,6.85,6.95,6.85,6.94,195995,3.7653803995139,3.82034945644111,3.7653803995139,3.81485255074839,356555.143850359,0.0,1.0
2019-06-19,6.91,6.95,6.7639,6.95,192625,3.79836183367023,3.82034945644111,3.71805204149958,3.82034945644111,350424.421970843,0.0,1.0
2019-06-20,6.98,7.0,6.8,6.92,198035,3.83684017351928,3.84783398490472,3.7378958710503,3.80385873936295,360266.322673567,0.0,1.0
2019-06-21,7.0,7.02,6.92,7.0,95048,3.84783398490472,3.85882779629016,3.80385873936295,3.84783398490472,172911.825876624,0.0,1.0
2019-06-24,6.93,7.0,6.93,7.0,140825,3.80935564505567,3.84783398490472,3.80935564505567,3.84783398490472,256189.587146237,0.0,1.0
2019-06-25,6.98,6.99,6.9,6.97,117610,3.83684017351928,3.842337079212,3.79286492797751,3.83134326782656,213956.735979186,0.0,1.0
2019-06-26,6.95,6.98,6.92,6.98,85294,3.82034945644111,3.83684017351928,3.80385873936295,3.83684017351928,155167.297326832,0.0,1.0
2019-06-27,6.92,6.98,6.91,6.96,79742,3.80385873936295,3.83684017351928,3.79836183367023,3.82584636213383,145067.069470728,0.0,1.0
2019-06-28,6.99,7.0,6.95,6.98,110493,3.842337079212,3.84783398490472,3.82034945644111,3.83684017351928,201009.451819983,0.0,1.0
2019-07-01,7.01,7.05,6.98,7.0,220564,3.85333089059744,3.87531851336832,3.83684017351928,3.84783398490472,401251.199001048,0.0,1.0
2019-07-02,7.03,7.06,6.98,7.01,86653,3.86432470198288,3.88081541906104,3.83684017351928,3.85333089059744,157639.597336999,0.0,1.0
2019-07-03,7.06,7.09,7.01,7.04,64927,3.88081541906104,3.89730613613921,3.85333089059744,3.8698216076756,118115.54286983,0.0,1.0
2019-07-05,7.09,7.1,7.01,7.05,78802,3.89730613613921,3.90280304183193,3.85333089059744,3.87531851336832,143357.016483563,0.0,1.0
2019-07-08,7.18,7.18,7.09,7.13,152850,3.9467782873737,3.9467782873737,3.89730613613921,3.91929375891009,278065.530944806,0.0,1.0
2019-07-09,7.13,7.17,7.11,7.16,77266,3.91929375891009,3.94128138168098,3.90829994752465,3.93578447598825,140562.717134324,0.0,1.0
2019-07-10,7.14,7.23,7.12,7.13,102412,3.92479066460281,3.9742628158373,3.91379685321737,3.91929375891009,186308.453746284,0.0,1.0
2019-07-11,7.15,7.22,7.13,7.13,89743,3.93028757029553,3.96876591014458,3.91929375891009,3.91929375891009,163260.941730977,0.0,1.0
2019-07-12,7.19,7.24,7.15,7.15,185801,3.95227519306642,3.97975972153002,3.93028757029553,3.93028757029553,338010.164966149,0.0,1.0
2019-07-15,7.21,7.24,7.18,7.18,84084,3.96326900445186,3.97975972153002,3.9467782873737,3.9467782873737,152966.058907184,0.0,1.0
2019-07-16,7.22,7.23,7.16,7.16,89392,3.99625043860819,4.00178541151485,3.96304060116823,3.96304060116823,161503.952245992,0.05,1.0
2019-07-17,7.22,7.23,7.17,7.21,78836,3.99625043860819,4.00178541151485,3.96857557407489,3.99071546570153,142432.494845903,0.0,1.0
2019-07-18,7.24,7.26,7.16,7.23,74929,4.00732038442151,4.01839033023482,3.96304060116823,4.00178541151485,135373.743040092,0.0,1.0
2019-07-19,7.22,7.25,7.18,7.23,100149,3.99625043860819,4.01285535732817,3.97411054698155,4.00178541151485,180938.555055081,0.0,1.0
2019-07-22,7.2,7.25,7.2,7.23,52317,3.98518049279487,4.01285535732817,3.98518049279487,4.00178541151485,94520.7878742342,0.0,1.0
2019-07-23,7.25,7.26,7.16,7.25,106749,4.01285535732817,4.01839033023482,3.96304060116823,4.01285535732817,192862.732664079,0.0,1.0
2019-07-24,7.26,7.28,7.2,7.25,104280,4.01839033023482,4.02946027604814,3.98518049279487,4.01285535732817,188402.006222168,0.0,1.0
2019-07-25,7.26,7.37,7.24,7.24,106792,4.01839033023482,4.07927503220808,4.00732038442151,4.00732038442151,192940.420487896,0.0,1.0
2019-07-26,7.26,7.34,7.24,7.28,55275,4.01839033023482,4.0626701134881,4.00732038442151,4.02946027604814,99864.987475358,0.0,1.0
2019-07-29,7.32,7.32,7.15,7.31,163452,4.05160016767478,4.05160016767478,3.95750562826157,4.04606519476812,295307.678567566,0.0,1.0
2019-07-30,7.27,7.36,7.24,7.32,125706,4.02392530314148,4.07374005930142,4.00732038442151,4.05160016767478,227112.22280556,0.0,1.0
2019-07-31,7.4,7.4,7.28,7.29,166452,4.09587995092806,4.09587995092806,4.02946027604814,4.0349952489548,300727.759298928,0.0,1.0
2019-08-01,7.48,7.53,7.35,7.4,172442,4.14015973418133,4.16783459871463,4.06820508639476,4.09587995092806,311549.853825883,0.0,1.0
2019-08-02,7.42,7.48,7.37,7.45,137708,4.10694989674138,4.14015973418133,4.07927503220808,4.12355481546136,248796.159118165,0.0,1.0
2019-08-05,7.22,7.42,7.18,7.42,330890,3.99625043860819,4.10694989674138,3.97411054698155,4.10694989674138,597816.837733535,0.0,1.0
2019-08-06,7.4,7.41,7.26,7.26,221906,4.09587995092806,4.10141492383472,4.01839033023482,4.01839033023482,400916.144924591,0.0,1.0
2019-08-07,7.33,7.37,7.22,7.26,171087,4.05713514058144,4.07927503220808,3.99625043860819,4.01839033023482,309101.784028884,0.0,1.0
2019-08-08,7.36,7.41,7.27,7.38,129792,4.07374005930142,4.10141492383472,4.02392530314148,4.08481000511474,234494.372761676,0.0,1.0
2019-08-09,7.44,7.45,7.3,7.35,161207,4.1180198425547,4.12355481546136,4.04053022186146,4.06820508639476,291251.651486929,0.0,1.0
2019-08-12,7.46,7.47,7.37,7.4,102280,4.12908978836802,4.13462476127467,4.07927503220808,4.09587995092806,184788.619067926,0.0,1.0
2019-08-13,7.36,7.58,7.31,7.44,256568,4.07374005930142,4.19550946324793,4.04606519476812,4.1180198425547,463539.757694756,0.0,1.0
2019-08-14,7.5,7.65,7.35,7.36,366097,4.15122967999465,4.23425427359455,4.06820508639476,4.07374005930142,661425.098503232,0.0,1.0
2019-08-15,7.38,7.55,7.31,7.43,174182,4.11248486964804,4.20721690594074,4.07347756058633,4.14034723326354,312575.77857302,0.05,1.0
2019-08-16,7.31,7.44,7.3,7.37,153570,4.07347756058633,4.14591970598664,4.06790508786323,4.10691239692494,275586.813307108,0.0,1.0
2019-08-19,6.99,7.55,6.88,7.2,533392,3.89515843344712,4.20721690594074,3.83386123349302,4.01218036063223,957190.867509964,0.0,1.0
2019-08-20,6.69,7.05,6.6,7.01,769287,3.72798425175412,3.92859326978573,3.67783199724621,3.90630337889333,1380512.81401696,0.0,1.0
2019-08-21,6.96,7.0,6.7,6.74,263746,3.87844101527782,3.90073090617022,3.73355672447722,3.75584661536962,473301.55409583,0.0,1.0
2019-08-22,7.01,7.08,6.93,6.96,130954,3.90630337889333,3.94531068795503,3.86172359710852,3.87844101527782,235001.598943928,0.0,1.0
2019-08-23,6.96,7.06,6.86,6.98,196584,3.87844101527782,3.93416574250883,3.82271628804682,3.88958596072402,352776.962343977,0.0,1.0
2019-08-26,6.87,6.99,6.85,6.97,155735,3.82828876076992,3.89515843344712,3.81714381532372,3.88401348800092,279471.982616282,0.0,1.0
2019-08-27,6.91,6.98,6.87,6.95,117482,3.85057865166232,3.88958596072402,3.82828876076992,3.87286854255472,210825.616988642,0.0,1.0
2019-08-28,6.9,6.95,6.88,6.91,88393,3.84500617893922,3.87286854255472,3.83386123349302,3.85057865166232,158624.374478448,0.0,1.0
2019-08-29,6.94,6.98,6.9,6.93,128820,3.86729606983162,3.88958596072402,3.84500617893922,3.86172359710852,231172.060234562,0.0,1.0
2019-08-30,6.9,6.95,6.9,6.93,121671,3.84500617893922,3.87286854255472,3.84500617893922,3.86172359710852,218342.926104637,0.0,1.0
2019-09-03,6.98,6.98,6.92,6.93,149554,3.88958596072402,3.88958596072402,3.85615112438542,3.86172359710852,268379.958828751,0.0,1.0
2019-09-04,7.07,7.09,6.99,6.99,180727,3.93973821523193,3.95088316067813,3.89515843344712,3.89515843344712,324321.013274426,0.0,1.0
2019-09-05,7.04,7.08,7.0,7.07,107608,3.92302079706263,3.94531068795503,3.90073090617022,3.93973821523193,193106.373682042,0.0,1.0
2019-09-06,7.07,7.09,7.0,7.05,78419,3.93973821523193,3.95088316067813,3.90073090617022,3.92859326978573,140725.677624081,0.0,1.0
2019-09-09,7.22,7.23,7.07,7.08,192831,4.02332530607843,4.02889777880153,3.93973821523193,3.94531068795503,346042.070696249,0.0,1.0
2019-09-10,7.26,7.26,7.17,7.22,210296,4.04561519697083,4.04561519697083,3.99546294246293,4.02332530607843,377383.632813907,0.0,1.0
2019-09-11,7.26,7.26,7.2,7.24,159478,4.04561519697083,4.04561519697083,4.01218036063223,4.03447025152463,286188.928909234,0.0,1.0
2019-09-12,7.2,7.25,7.12,7.25,166075,4.01218036063223,4.04004272424773,3.96760057884743,4.04004272424773,298027.479455479,0.0,1.0
2019-09-13,7.12,7.18,7.08,7.11,137543,3.99546294246293,4.02913257400054,3.97301652143786,3.98985133720666,245104.553365304,0.05,1.0
2019-09-16,7.09,7.16,7.04,7.09,118752,3.97862812669413,4.017909363488,3.95057010041279,3.97862812669413,211618.591431309,0.0,1.0
2019-09-17,7.06,7.2,7.02,7.09,131314,3.96179331092532,4.04035578451308,3.93934688990025,3.97862812669413,234004.342791793,0.0,1.0
2019-09-18,7.12,7.18,7.05,7.15,124905,3.99546294246293,4.02913257400054,3.95618170566905,4.01229775823174,222583.368387292,0.0,1.0
2019-09-19,7.13,7.18,7.08,7.16,121016,4.0010745477192,4.02913257400054,3.97301652143786,4.017909363488,215653.087616641,0.0,1.0
2019-09-20,7.17,7.18,7.07,7.18,107423,4.02352096874427,4.02913257400054,3.96740491618159,4.02913257400054,191430.072313103,0.0,1.0
2019-09-23,7.25,7.25,7.17,7.17,168661,4.06841381079442,4.06841381079442,4.02352096874427,4.02352096874427,300557.491658212,0.0,1.0
2019-09-24,7.24,7.29,7.18,7.24,118207,4.06280220553815,4.09086023181949,4.02913257400054,4.06280220553815,210647.389831925,0.0,1.0
2019-09-25,7.34,7.4,7.24,7.25,262396,4.11891825810083,4.15258788963844,4.06280220553815,4.06841381079442,467595.256645866,0.0,1.0
2019-09-26,7.43,7.43,7.37,7.4,203565,4.16942270540724,4.16942270540724,4.13575307386963,4.15258788963844,362757.162529595,0.0,1.0
2019-09-27,7.43,7.48,7.37,7.48,162633,4.16942270540724,4.19748073168858,4.13575307386963,4.19748073168858,289815.467362639,0.0,1.0
2019-09-30,7.42,7.5,7.35,7.46,173923,4.16381110015098,4.20870394220112,4.1245298633571,4.18625752117605,309934.487650798,0.0,1.0
2019-10-01,7.44,7.46,7.4,7.42,104642,4.17503431066351,4.18625752117605,4.15258788963844,4.16381110015098,186474.271124319,0.0,1.0
2019-10-02,7.37,7.44,7.31,7.42,128392,4.13575307386963,4.17503431066351,4.10208344233203,4.16381110015098,228797.276602067,0.0,1.0
2019-10-03,7.39,7.39,7.2,7.35,156453,4.14697628438217,4.14697628438217,4.04035578451308,4.1245298633571,278802.575832008,0.0,1.0
2019-10-04,7.33,7.4,7.3,7.36,90441,4.11330665284456,4.15258788963844,4.09647183707576,4.13014146861337,161167.78688055,0.0,1.0
2019-10-07,7.34,7.37,7.27,7.3,93153,4.11891825810083,4.13575307386963,4.07963702130695,4.09647183707576,166000.628600788,0.0,1.0
2019-10-08,7.36,7.38,7.26,7.33,51296,4.13014146861337,4.1413646791259,4.07402541605068,4.11330665284456,91410.5637468037,0.0,1.0
2019-10-09,7.44,7.5,7.29,7.36,130032,4.17503431066351,4.20870394220112,4.09086023181949,4.13014146861337,231719.791506636,0.0,1.0
2019-10-10,7.49,7.5,7.33,7.36,133526,4.20309233694485,4.20870394220112,4.11330665284456,4.13014146861337,237946.173870394,0.0,1.0
2019-10-11,7.48,7.5,7.44,7.5,110732,4.19748073168858,4.20870394220112,4.17503431066351,4.20870394220112,197326.780739455,0.0,1.0
2019-10-14,7.5,7.5,7.43,7.49,84812,4.20870394220112,4.20870394220112,4.16942270540724,4.20309233694485,151136.789077003,0.0,1.0
2019-10-15,7.46,7.5,7.45,7.5,120747,4.18625752117605,4.20870394220112,4.18064591591978,4.20870394220112,215173.72389144,0.0,1.0
2019-10-16,7.47,7.5,7.4,7.47,99408,4.21992715271366,4.23687465131893,4.18038298930135,4.21992715271366,175969.331490113,0.05,1.0
2019-10-17,7.58,7.58,7.45,7.5,95376,4.282067980933,4.282067980933,4.20862882031014,4.23687465131893,168831.995012485,0.0,1.0
2019-10-18,7.45,7.52,7.41,7.52,69627,4.20862882031014,4.24817298372245,4.18603215550311,4.24817298372245,123251.817194412,0.0,1.0
2019-10-21,7.44,7.49,7.38,7.45,121620,4.20297965410838,4.23122548511717,4.16908465689783,4.20862882031014,215288.408335623,0.0,1.0
2019-10-22,7.46,7.49,7.4,7.44,118384,4.2142779865119,4.23122548511717,4.18038298930135,4.20297965410838,209560.12935705,0.0,1.0
2019-10-23,7.45,7.5,7.4,7.46,172211,4.20862882031014,4.23687465131893,4.18038298930135,4.2142779865119,304843.217298848,0.0,1.0
2019-10-24,7.55,7.58,7.43,7.5,198494,4.26512048232773,4.282067980933,4.19733048790662,4.23687465131893,351368.667358749,0.0,1.0
2019-10-25,7.52,7.58,7.45,7.55,122882,4.24817298372245,4.282067980933,4.20862882031014,4.26512048232773,217522.366330357,0.0,1.0
2019-10-28,7.54,7.57,7.48,7.57,117661,4.25947131612597,4.27641881473124,4.22557631891542,4.27641881473124,208280.294467832,0.0,1.0
2019-10-29,7.54,7.58,7.48,7.53,123016,4.25947131612597,4.282067980933,4.22557631891542,4.25382214992421,217759.569477183,0.0,1.0
2019-10-30,7.58,7.58,7.54,7.56,79121,4.282067980933,4.282067980933,4.25947131612597,4.27076964852948,140057.837164305,0.0,1.0
2019-10-31,7.7,7.72,7.54,7.58,198281,4.3498579753541,4.36115630775762,4.25947131612597,4.282067980933,350991.620565661,0.0,1.0
2019-11-01,7.64,7.67,7.6,7.64,124734,4.31596297814355,4.33291047674883,4.29336631333652,4.31596297814355,220800.72624022,0.0,1.0
2019-11-04,7.62,7.67,7.61,7.64,80611,4.30466464574004,4.33291047674883,4.29901547953828,4.31596297814355,142695.394543191,0.0,1.0
2019-11-05,7.68,7.75,7.62,7.62,235813,4.33855964295059,4.3781038063629,4.30466464574004,4.30466464574004,417429.74374978,0.0,1.0
2019-11-06,7.67,7.82,7.64,7.67,207002,4.33291047674883,4.41764796977521,4.31596297814355,4.33291047674883,366429.297009461,0.0,1.0
2019-11-07,7.64,7.67,7.6,7.65,75041,4.31596297814355,4.33291047674883,4.29336631333652,4.32161214434531,132835.532395276,0.0,1.0
2019-11-08,7.62,7.64,7.56,7.61,91683,4.30466464574004,4.31596297814355,4.27076964852948,4.29901547953828,162294.74709287,0.0,1.0
2019-11-11,7.71,7.76,7.45,7.56,269107,4.35550714155586,4.38375297256466,4.20862882031014,4.27076964852948,476365.874872344,0.0,1.0
2019-11-12,7.74,7.92,7.62,7.71,209452,4.37245464016114,4.47413963179279,4.30466464574004,4.35550714155586,370766.220216353,0.0,1.0
2019-11-13,7.77,7.8,7.62,7.7,171201,4.41764796977521,4.43470452564307,4.33236519043592,4.37784933941687,301117.648826076,0.05,1.0
2019-11-14,7.69,7.77,7.58,7.71,180016,4.37216382079425,4.41764796977521,4.30962311594544,4.38353485803949,316621.951221517,0.0,1.0
2019-11-15,7.7,7.78,7.63,7.71,80786,4.37784933941687,4.42333348839783,4.33805070905854,4.38353485803949,142090.819434836,0.0,1.0
2019-11-18,7.6,7.79,7.6,7.66,155576,4.32099415319068,4.42901900702045,4.32099415319068,4.35510726492639,273635.547302677,0.0,1.0
2019-11-19,7.63,7.65,7.55,7.64,118297,4.33805070905854,4.34942174630378,4.29256656007758,4.34373622768116,208067.210490466,0.0,1.0
2019-11-20,7.67,7.7,7.55,7.6,145185,4.36079278354901,4.37784933941687,4.29256656007758,4.32099415319068,255359.290219181,0.0,1.0
2019-11-21,7.7,7.77,7.65,7.73,150202,4.37784933941687,4.41764796977521,4.34942174630378,4.39490589528473,264183.463233126,0.0,1.0
2019-11-22,7.7,7.77,7.66,7.71,127890,4.37784933941687,4.41764796977521,4.35510726492639,4.38353485803949,224939.90168496,0.0,1.0
2019-11-25,7.75,7.79,7.7,7.77,67850,4.40627693252997,4.42901900702045,4.37784933941687,4.41764796977521,119338.277655208,0.0,1.0
2019-11-26,7.74,7.8,7.55,7.7,107874,4.40059141390735,4.43470452564307,4.29256656007758,4.37784933941687,189734.67006305,0.0,1.0
2019-11-27,7.74,7.78,7.7,7.7,72161,4.40059141390735,4.42333348839783,4.37784933941687,4.37784933941687,126920.69939392,0.0,1.0
2019-11-29,7.75,7.77,7.7,7.75,31833,4.40627693252997,4.41764796977521,4.37784933941687,4.40627693252997,55989.6152188392,0.0,1.0
2019-12-02,7.7,7.79,7.68,7.76,129726,4.37784933941687,4.42901900702045,4.36647830217163,4.41196245115259,228169.158542366,0.0,1.0
2019-12-03,7.72,7.72,7.67,7.69,87995,4.38922037666211,4.38922037666211,4.36079278354901,4.37216382079425,154770.401507296,0.0,1.0
2019-12-04,7.74,7.77,7.71,7.72,65278,4.40059141390735,4.41764796977521,4.38353485803949,4.38922037666211,114814.503887644,0.0,1.0
2019-12-05,7.79,7.85,7.72,7.74,95048,4.42901900702045,4.46313211875616,4.38922037666211,4.40059141390735,167175.602278146,0.0,1.0
2019-12-06,7.84,7.99,7.79,7.79,152149,4.45744660013354,4.54272937947283,4.42901900702045,4.42901900702045,267607.952939753,0.0,1.0
2019-12-09,7.88,7.92,7.81,7.91,129143,4.48018867462402,4.5029307491145,4.44039004426568,4.49724523049188,227143.746370325,0.0,1.0
2019-12-10,8.0,8.05,7.91,7.92,159043,4.54841489809545,4.57684249120855,4.49724523049188,4.5029307491145,279733.495845501,0.0,1.0
2019-12-11,8.16,8.25,7.94,8.0,191240,4.63938319605736,4.69055286366093,4.51430178635974,4.54841489809545,336363.33410143,0.0,1.0
2019-12-12,7.78,8.11,7.7,8.11,360315,4.45176108151092,4.64058899370869,4.40598461794783,4.64058899370869,629694.776667705,0.05,1.0
2019-12-13,7.46,7.85,7.41,7.75,373730,4.26865522725855,4.49181548712863,4.24004493753161,4.43459490767476,653139.139042285,0.0,1.0
2019-12-16,7.33,7.52,7.26,7.45,443216,4.19426847396852,4.30298757493087,4.15421406835081,4.26293316931316,774574.469937564,0.0,1.0
2019-12-17,7.08,7.36,7.0,7.29,635956,4.05121702533385,4.21143464780468,4.00544056177075,4.17138024218697,1111411.32450907,0.0,1.0
2019-12-18,7.62,7.67,7.12,7.13,442664,4.36020815438473,4.38881844411167,4.0741052571154,4.07982731506078,773609.782048577,0.0,1.0
2019-12-19,7.58,7.64,7.52,7.59,185868,4.33731992260319,4.37165227027551,4.30298757493087,4.34304198054857,324827.189402808,0.0,1.0
2019-12-20,7.7,7.7,7.58,7.67,124371,4.40598461794783,4.40598461794783,4.33731992260319,4.38881844411167,217353.618553041,0.0,1.0
2019-12-23,7.69,7.7,7.67,7.7,55379,4.40026256000244,4.40598461794783,4.38881844411167,4.40598461794783,96781.6134134877,0.0,1.0
2019-12-24,7.71,7.85,7.67,7.78,64792,4.41170667589322,4.49181548712863,4.38881844411167,4.45176108151092,113231.988592909,0.0,1.0
2019-12-26,7.6,7.73,7.52,7.68,103371,4.34876403849396,4.42315079178399,4.30298757493087,4.39454050205706,180653.535819817,0.0,1.0
2019-12-27,7.64,7.65,7.58,7.58,71148,4.37165227027551,4.3773743282209,4.33731992260319,4.33731992260319,124339.880300165,0.0,1.0
2019-12-30,7.76,7.81,7.64,7.64,150739,4.44031696562015,4.46892725534708,4.37165227027551,4.37165227027551,263434.941482073,0.0,1.0
2019-12-31,7.77,7.8,7.7,7.71,61244,4.44603902356554,4.4632051974017,4.40598461794783,4.41170667589322,107031.422233981,0.0,1.0
2020-01-02,7.73,7.76,7.7,7.73,85165,4.42315079178399,4.44031696562015,4.40598461794783,4.42315079178399,148836.311713098,0.0,1.0
2020-01-03,7.79,7.85,7.74,7.74,146124,4.45748313945631,4.49181548712863,4.42887284972938,4.42887284972938,255369.6613957,0.0,1.0
2020-01-06,7.86,7.86,7.72,7.76,102214,4.49753754507402,4.49753754507402,4.4174287338386,4.44031696562015,178631.536023515,0.0,1.0
2020-01-07,7.92,7.95,7.82,7.82,111056,4.53186989274634,4.5490360665825,4.47464931329247,4.47464931329247,194084.01847719,0.0,1.0
2020-01-08,7.95,7.96,7.88,7.9,74225,4.5490360665825,4.55475812452789,4.50898166096479,4.52042577685557,129717.316232076,0.0,1.0
2020-01-09,7.97,7.98,7.94,7.98,100476,4.56048018247327,4.56620224041866,4.54331400863711,4.56620224041866,175594.167271594,0.0,1.0
2020-01-10,7.98,8.0,7.91,7.98,119076,4.56620224041866,4.57764635630943,4.52614783480095,4.56620224041866,208099.954835307,0.0,1.0
2020-01-13,8.0,8.0,7.94,7.97,115973,4.57764635630943,4.57764635630943,4.54331400863711,4.56048018247327,202677.080705726,0.0,1.0
2020-01-14,7.98,8.01,7.94,7.99,125677,4.56620224041866,4.58336841425482,4.54331400863711,4.57192429836405,219636.01417445,0.0,1.0
2020-01-15,8.01,8.04,7.91,7.95,99537,4.61197870398175,4.62925203246109,4.55440094238398,4.57743204702309,172874.035457202,0.05,1.0
2020-01-16,8.01,8.01,7.93,7.97,75728,4.61197870398175,4.61197870398175,4.56591649470353,4.58894759934264,131523.001065965,0.0,1.0
2020-01-17,7.9,7.97,7.9,7.96,137508,4.5486431662242,4.58894759934264,4.5486431662242,4.58318982318287,238821.371627122,0.0,1.0
2020-01-21,7.89,7.92,7.83,7.85,115216,4.54288539006442,4.56015871854376,4.50833873310576,4.51985428542531,200105.03500444,0.0,1.0
2020-01-22,7.94,7.98,7.88,7.92,84982,4.57167427086331,4.59470537550242,4.53712761390465,4.56015871854376,147595.178488641,0.0,1.0
2020-01-23,7.92,7.95,7.86,7.86,92582,4.56015871854376,4.57743204702309,4.52561206158509,4.52561206158509,160794.719056216,0.0,1.0
2020-01-24,7.97,8.0,7.92,7.94,70989,4.58894759934264,4.60622092782198,4.56015871854376,4.57167427086331,123292.392809421,0.0,1.0
2020-01-27,7.95,7.97,7.84,7.84,143975,4.57743204702309,4.58894759934264,4.51409650926554,4.51409650926554,250053.138581136,0.0,1.0
2020-01-28,7.96,7.98,7.89,7.92,92670,4.58318982318287,4.59470537550242,4.54288539006442,4.56015871854376,160947.555841736,0.0,1.0
2020-01-29,7.95,8.0,7.93,7.99,90353,4.57743204702309,4.60622092782198,4.56591649470353,4.6004631516622,156923.432750279,0.0,1.0
2020-01-30,7.97,7.99,7.9,7.9,89348,4.58894759934264,4.6004631516622,4.5486431662242,4.5486431662242,155177.967188383,0.0,1.0
2020-01-31,8.02,8.04,7.96,7.96,87254,4.61773648014153,4.62925203246109,4.58318982318287,4.58318982318287,151541.146405685,0.0,1.0
2020-02-03,8.01,8.02,7.96,8.0,85660,4.61197870398175,4.61773648014153,4.58318982318287,4.60622092782198,148772.716449802,0.0,1.0
2020-02-04,8.01,8.04,7.98,8.0,105915,4.61197870398175,4.62925203246109,4.59470537550242,4.60622092782198,183951.228844043,0.0,1.0
2020-02-05,8.06,8.08,7.98,8.02,95523,4.64076758478064,4.6522831371002,4.59470537550242,4.61773648014153,165902.593899538,0.0,1.0
2020-02-06,8.05,8.09,8.05,8.06,85583,4.63500980862086,4.65804091325997,4.63500980862086,4.64076758478064,148638.984262472,0.0,1.0
2020-02-07,8.15,8.17,8.05,8.1,249991,4.69258757021864,4.70410312253819,4.63500980862086,4.66379868941975,434179.782372196,0.0,1.0
2020-02-10,8.09,8.12,8.05,8.1,176725,4.65804091325997,4.67531424173931,4.63500980862086,4.66379868941975,306932.737737464,0.0,1.0
2020-02-11,8.13,8.17,8.07,8.07,115082,4.68107201789908,4.70410312253819,4.64652536094042,4.64652536094042,199872.306262854,0.0,1.0
2020-02-12,8.14,8.14,8.06,8.09,94675,4.71561867485775,4.71561867485775,4.6692735281761,4.68665295818172,163425.958105751,0.05,1.0
2020-02-13,7.75,8.1,7.75,8.1,242398,4.48968608478471,4.69244610151692,4.48968608478471,4.69244610151692,418422.238108454,0.0,1.0
2020-02-14,7.76,8.0,7.75,7.77,236516,4.49547922811992,4.63451466816486,4.48968608478471,4.50127237145512,408268.855636016,0.0,1.0
2020-02-18,7.81,7.88,7.76,7.76,193806,4.52444494479595,4.56499694814239,4.49547922811992,4.49547922811992,334543.768013131,0.0,1.0
2020-02-19,7.85,7.95,7.83,7.87,74755,4.54761751813677,4.60554895148883,4.53603123146636,4.55920380480718,129040.480572437,0.0,1.0
2020-02-20,7.94,7.98,7.86,7.9,68158,4.59975580815363,4.62292838149445,4.55341066147198,4.5765832348128,117652.880407412,0.0,1.0
2020-02-21,8.02,8.05,7.98,7.99,88581,4.64610095483528,4.66348038484089,4.62292838149445,4.62872152482966,152906.625772015,0.0,1.0
2020-02-24,7.99,8.08,7.89,8.08,187614,4.62872152482966,4.68085981484651,4.5707900914776,4.68085981484651,323855.270177474,0.0,1.0
2020-02-25,7.82,8.03,7.75,8.03,211922,4.53023808813115,4.65189409817048,4.48968608478471,4.65189409817048,365815.219368228,0.0,1.0
2020-02-26,7.71,7.84,7.51,7.8,255754,4.46651351144389,4.54182437480157,4.35065064473977,4.51865180146074,441477.079370248,0.0,1.0
2020-02-27,7.35,7.64,7.25,7.64,294232,4.25796035137647,4.42596150809745,4.20002891802441,4.42596150809745,507896.979195895,0.0,1.0
2020-02-28,7.07,7.14,6.75,7.13,572413,4.0957523379907,4.13630434133714,3.9103717512641,4.13051119800194,988087.065827169,0.0,1.0
2020-03-02,7.52,7.53,7.17,7.22,248204,4.35644378807497,4.36223693141018,4.15368377134276,4.18264948801879,428444.431007973,0.0,1.0
2020-03-03,7.49,7.86,7.36,7.64,161575,4.33906435806935,4.55341066147198,4.26375349471167,4.42596150809745,278907.305845648,0.0,1.0
2020-03-04,7.86,7.86,7.49,7.49,183885,4.55341066147198,4.55341066147198,4.33906435806935,4.33906435806935,317418.350211524,0.0,1.0
2020-03-05,7.64,7.75,7.55,7.75,132332,4.42596150809745,4.48968608478471,4.37382321808059,4.48968608478471,228428.665308162,0.0,1.0
2020-03-06,7.69,7.72,7.34,7.5,215314,4.45492722477348,4.47230665477909,4.25216720804126,4.34485750140456,371670.417149001,0.0,1.0
2020-03-09,7.06,7.39,7.0,7.39,376148,4.08995919465549,4.28113292471729,4.05520033464426,4.28113292471729,649298.624658696,0.0,1.0
2020-03-10,7.44,7.5,7.21,7.3,213539,4.31009864139332,4.34485750140456,4.17685634468358,4.22899463470044,368606.450149924,0.0,1.0
2020-03-11,7.34,7.41,7.15,7.38,173662,4.25216720804126,4.2927192113877,4.14209748467235,4.27533978138209,299771.626475426,0.0,1.0
2020-03-12,6.75,7.07,6.63,7.0,450111,3.9103717512641,4.0957523379907,3.84085403124163,4.05520033464426,776971.971787038,0.0,1.0
2020-03-13,6.85,7.12,6.79,6.89,314769,3.96830318461616,4.12471805466673,3.93354432460493,3.99147575795699,543347.508919876,0.0,1.0
2020-03-16,5.85,6.33,5.85,6.02,495063,3.41795456777159,3.69840212205028,3.41795456777159,3.51727974324529,847325.057304137,0.05,1.0
2020-03-17,6.09,6.11,5.43,5.82,433599,3.55817834491093,3.56986365967255,3.17256295777773,3.40042659562917,742126.350630157,0.0,1.0
2020-03-18,5.1,5.8,5.0,5.75,476067,2.97975526421113,3.38874128086756,2.92132869040307,3.35952799396353,814812.454284826,0.0,1.0
2020-03-19,4.84,5.09,4.5,5.05,741190,2.82784617231017,2.97391260683032,2.62919582136276,2.9505419773071,1268583.71403893,0.0,1.0
2020-03-20,4.92,5.4,4.91,5.07,339890,2.87458743135662,3.15503498563531,2.86874477397581,2.96222729206871,581738.715531363,0.0,1.0
2020-03-23,4.67,4.86,4.5,4.86,624850,2.72852099683646,2.83953148707178,2.62919582136276,2.83953148707178,1069461.99182022,0.0,1.0
2020-03-24,5.56,5.81,5.06,5.13,488419,3.24851750372821,3.39458393824836,2.9563846346879,2.99728323635355,835953.51937719,0.0,1.0
2020-03-25,6.18,6.46,5.64,5.7,321613,3.61076226133819,3.77435666800076,3.29525876277466,3.33031470705949,550456.716932503,0.0,1.0
2020-03-26,6.26,6.65,5.94,6.11,321822,3.65750352038464,3.88536715823608,3.47053848419884,3.56986365967255,550814.430873913,0.0,1.0
2020-03-27,6.25,6.56,6.04,6.05,186552,3.65166086300383,3.83278324180882,3.5289650580069,3.53480771538771,319293.067933175,0.0,1.0
2020-03-30,6.08,6.33,5.95,6.14,185131,3.55233568753013,3.69840212205028,3.47638114157965,3.58739163181496,316860.955441575,0.0,1.0
2020-03-31,5.85,6.05,5.82,5.96,191172,3.41795456777159,3.53480771538771,3.40042659562917,3.48222379896045,327200.428743304,0.0,1.0
2020-04-01,5.62,5.83,5.35,5.55,245934,3.28357344801305,3.40626925300997,3.12582169873128,3.2426748463474,420928.327592722,0.0,1.0
2020-04-02,5.63,5.94,5.47,5.59,153325,3.28941610539385,3.47053848419884,3.19593358730095,3.26604547587063,262423.397448723,0.0,1.0
2020-04-03,5.3,5.69,5.27,5.56,172421,3.09660841182725,3.32447204967869,3.07908043968483,3.24851750372821,295107.155463924,0.0,1.0
2020-04-06,6.1,6.48,5.5,5.5,290016,3.56402100229174,3.78604198276237,3.21346155944337,3.21346155944337,496376.872881061,0.0,1.0
2020-04-07,6.38,6.58,6.28,6.45,205992,3.72761540895431,3.84446855657043,3.66918883514625,3.76851401061995,352565.59913424,0.0,1.0
2020-04-08,6.47,6.57,6.39,6.57,156892,3.78019932538157,3.83862589918963,3.73345806633512,3.83862589918963,268528.496152128,0.0,1.0
2020-04-09,6.74,6.8,6.62,6.62,198921,3.93795107466333,3.97300701894817,3.86783918609366,3.86783918609366,340463.22937484,0.0,1.0
2020-04-13,6.58,6.75,6.51,6.66,92200,3.84446855657043,3.94379373204414,3.80356995490479,3.89120981561688,157804.906210809,0.0,1.0
2020-04-14,6.74,7.05,6.66,6.66,185682,3.93795107466333,4.11907345346832,3.89120981561688,3.89120981561688,317804.01946893,0.0,1.0
2020-04-15,6.57,6.88,6.48,6.88,140914,3.86783918609366,4.05033996960797,3.81485508765402,4.05033996960797,239359.739497086,0.05,1.0
2020-04-16,6.49,6.59,6.46,6.52,106999,3.82074220970287,3.87961343019136,3.80308084355632,3.83840357584942,181750.945728946,0.0,1.0
2020-04-17,6.52,6.68,6.5,6.57,160533,3.83840357584942,3.932597528631,3.82662933175172,3.86783918609366,272685.021081551,0.0,1.0
2020-04-20,6.43,6.61,6.38,6.53,139832,3.78541947740978,3.89138767428905,3.75598386716553,3.84429069789826,237521.829579435,0.0,1.0
2020-04-21,6.32,6.39,6.2,6.28,91782,3.72066113487244,3.76187098921438,3.65001567028625,3.69711264667704,155903.00190557,0.0,1.0
2020-04-22,6.58,6.75,6.31,6.49,129136,3.87372630814251,3.97380738297294,3.71477401282359,3.82074220970287,219353.359635634,0.0,1.0
2020-04-23,6.71,6.82,6.61,6.72,132434,3.95025889477754,4.01501723731488,3.89138767428905,3.95614601682639,224955.417776496,0.0,1.0
2020-04-24,6.93,6.95,6.74,6.74,182177,4.07977557985222,4.09154982394991,3.96792026092409,3.96792026092409,309450.013925945,0.0,1.0
2020-04-27,6.89,6.98,6.78,6.9,95895,4.05622709165682,4.10921119009646,3.99146874911948,4.06211421370567,162889.437664626,0.0,1.0
2020-04-28,6.85,7.1,6.75,7.1,77012,4.03267860346143,4.17985665468265,3.97380738297294,4.17985665468265,130814.342493646,0.0,1.0
2020-04-29,6.88,7.02,6.8764,7.02,66099,4.05033996960797,4.13275967829185,4.04822060567039,4.13275967829185,112277.271392608,0.0,1.0
2020-04-30,6.98,7.05,6.75,6.92,130662,4.10921119009646,4.1504210444384,3.97380738297294,4.07388845780337,221945.458096202,0.0,1.0
2020-05-01,6.71,6.91,6.71,6.75,109006,3.95025889477754,4.06800133575452,3.95025889477754,3.97380738297294,185160.081777676,0.0,1.0
2020-05-04,6.55,6.64,6.5,6.52,109184,3.85606494199596,3.9090490404356,3.82662933175172,3.83840357584942,185462.436643981,0.0,1.0
2020-05-05,6.7,6.96,6.65,6.67,86925,3.94437177272869,4.09743694599876,3.91493616248445,3.92671040658215,147652.790750275,0.0,1.0
2020-05-06,6.75,6.91,6.7,6.75,31589,3.97380738297294,4.06800133575452,3.94437177272869,3.97380738297294,53657.797032044,0.0,1.0
2020-05-07,6.73,6.86,6.7,6.86,79429,3.96203313887524,4.03856572551028,3.94437177272869,4.03856572551028,134919.913908583,0.0,1.0
2020-05-08,6.82,6.94,6.76,6.83,78939,4.01501723731488,4.08566270190107,3.97969450502179,4.02090435936373,134087.588714822,0.0,1.0
2020-05-11,6.93,6.95,6.76,6.83,91048,4.07977557985222,4.09154982394991,3.97969450502179,4.02090435936373,154656.212737774,0.0,1.0
2020-05-12,6.8,7.03,6.8,6.98,97974,4.00324299321718,4.1386468003407,4.00324299321718,4.10921119009646,166420.874558153,0.0,1.0
2020-05-13,6.79,6.8,6.62,6.8,78339,4.02679148141258,4.03272195487563,3.92597343254069,4.03272195487563,132095.692676246,0.05,1.0
2020-05-14,6.78,6.9,6.64,6.65,87897,4.02086100794952,4.09202668950615,3.93783437946679,3.94376485292984,148212.449727007,0.0,1.0
2020-05-15,6.7,6.8,6.59,6.77,118076,3.97341722024511,4.03272195487563,3.90818201215153,4.01493053448647,199100.46092547,0.0,1.0
2020-05-18,6.78,6.9,6.7,6.7,129091,4.02086100794952,4.09202668950615,3.97341722024511,3.97341722024511,217674.020133896,0.0,1.0
2020-05-19,6.8,6.9,6.79,6.88,94920,4.03272195487563,4.09202668950615,4.02679148141258,4.08016574258005,160054.674540513,0.0,1.0
2020-05-20,6.81,6.9,6.81,6.9,53511,4.03865242833868,4.09202668950615,4.03865242833868,4.09202668950615,90230.5698413126,0.0,1.0
2020-05-21,6.9,6.95,6.83,6.88,79236,4.09202668950615,4.12167905682142,4.05051337526479,4.08016574258005,133608.21946789,0.0,1.0
2020-05-22,6.8,6.91,6.77,6.85,85539,4.03272195487563,4.09795716296921,4.01493053448647,4.06237432219089,144236.375953655,0.0,1.0
2020-05-26,6.9,6.97,6.88,6.92,91023,4.09202668950615,4.13354000374752,4.08016574258005,4.10388763643226,153483.529716615,0.0,1.0
2020-05-27,6.96,7.0,6.88,6.94,102155,4.12760953028447,4.15133142413668,4.08016574258005,4.11574858335836,172254.375028298,0.0,1.0
2020-05-28,6.98,7.05,6.89,6.9,85986,4.13947047721057,4.18098379145194,4.0860962160431,4.09202668950615,144990.110040461,0.0,1.0
2020-05-29,6.95,7.05,6.91,7.03,67432,4.12167905682142,4.18098379145194,4.09795716296921,4.16912284452583,113704.243716981,0.0,1.0
2020-06-01,7.15,7.25,6.99,7.02,96489,4.24028852608246,4.29959326071299,4.14540095067362,4.16319237106278,162700.331771382,0.0,1.0
2020-06-02,7.53,7.69,7.13,7.21,261937,4.46564651767845,4.56053409308729,4.22842757915636,4.27587136686078,441679.743838163,0.0,1.0
2020-06-03,7.58,7.75,7.54,7.54,191475,4.49529888499372,4.59611693386561,4.47157699114151,4.47157699114151,322866.295908604,0.0,1.0
2020-06-04,7.5,7.71,7.5,7.55,90881,4.4478550972893,4.5723950400134,4.4478550972893,4.47750746460456,153244.088463088,0.0,1.0
2020-06-05,7.21,7.72,7.13,7.56,343926,4.27587136686078,4.57832551347645,4.22842757915636,4.48343793806761,579930.08845365,0.0,1.0
2020-06-08,7.33,7.55,7.23,7.23,195414,4.34703704841741,4.47750746460456,4.28773231378688,4.28773231378688,329508.261384953,0.0,1.0
2020-06-09,7.37,7.42,7.16,7.27,300042,4.37075894226962,4.40041130958488,4.24621899954552,4.31145420763909,505932.62387784,0.0,1.0
2020-06-10,7.52,7.72,7.28,7.37,179065,4.4597160442154,4.57832551347645,4.31738468110214,4.37075894226962,301940.479315181,0.0,1.0
2020-06-11,7.25,7.37,7.11,7.28,186691,4.29959326071299,4.37075894226962,4.21656663223025,4.31738468110214,314799.48635317,0.0,1.0
2020-06-12,7.57,7.74,7.33,7.35,268653,4.48936841153066,4.59018646040255,4.34703704841741,4.35889799534351,453004.303406368,0.0,1.0
2020-06-15,7.43,7.56,7.35,7.47,144775,4.43599415036319,4.51360912203846,4.38823109087072,4.45987568010943,242488.653848187,0.05,1.0
2020-06-16,7.51,7.64,7.36,7.48,100196,4.48375720985566,4.56137218153093,4.39420147330728,4.46584606254599,167821.745197533,0.0,1.0
2020-06-17,7.42,7.59,7.42,7.52,159226,4.43002376792663,4.53152026934813,4.43002376792663,4.48972759229222,266693.13346663,0.0,1.0
2020-06-18,7.41,7.45,7.37,7.37,65421,4.42405338549007,4.44793491523631,4.40017185574384,4.40017185574384,109575.895171143,0.0,1.0
2020-06-19,7.44,7.5,7.36,7.5,66392,4.44196453279975,4.4777868274191,4.39420147330728,4.4777868274191,111202.256648515,0.0,1.0
2020-06-22,7.42,7.48,7.35,7.4,75241,4.43002376792663,4.46584606254599,4.38823109087072,4.41808300305352,126023.752748689,0.0,1.0
2020-06-23,7.41,7.59,7.41,7.45,139361,4.42405338549007,4.53152026934813,4.42405338549007,4.44793491523631,233420.558030994,0.0,1.0
2020-06-24,7.38,7.44,7.35,7.4,173767,4.4061422381804,4.44196453279975,4.38823109087072,4.41808300305352,291048.357197291,0.0,1.0
2020-06-25,7.4,7.45,7.31,7.31,91792,4.41808300305352,4.44793491523631,4.36434956112449,4.36434956112449,153745.594985548,0.0,1.0
2020-06-26,7.24,7.4,7.11,7.36,212078,4.32255688406858,4.41808300305352,4.24494191239331,4.39420147330728,355216.775899262,0.0,1.0
2020-06-29,7.25,7.38,7.18,7.18,83264,4.32852726650513,4.4061422381804,4.28673458944922,4.28673458944922,139461.752885618,0.0,1.0
2020-06-30,7.2,7.31,7.15,7.25,89038,4.29867535432234,4.36434956112449,4.26882344213955,4.32852726650513,149132.825151682,0.0,1.0
2020-07-01,7.22,7.29,7.16,7.21,60316,4.31061611919546,4.35240879625137,4.2747938245761,4.3046457367589,101025.354139231,0.0,1.0
2020-07-02,7.25,7.35,7.25,7.3,69763,4.32852726650513,4.38823109087072,4.32852726650513,4.35837917868793,116848.461118363,0.0,1.0
2020-07-06,7.27,7.35,7.21,7.35,97845,4.34046803137825,4.38823109087072,4.3046457367589,4.38823109087072,163883.973999488,0.0,1.0
2020-07-07,7.48,7.49,7.23,7.23,98151,4.46584606254599,4.47181644498254,4.31658650163202,4.31658650163202,164396.503981028,0.0,1.0
2020-07-08,7.46,7.5,7.3,7.38,79539,4.45390529767287,4.4777868274191,4.35837917868793,4.4061422381804,133222.62157438,0.0,1.0
2020-07-09,7.38,7.41,7.35,7.37,70730,4.4061422381804,4.42405338549007,4.38823109087072,4.40017185574384,118468.122857415,0.0,1.0
2020-07-10,7.53,7.53,7.37,7.37,54141,4.49569797472878,4.49569797472878,4.40017185574384,4.40017185574384,90682.6331065078,0.0,1.0
2020-07-13,7.35,7.55,7.31,7.55,91191,4.38823109087072,4.5076387396019,4.36434956112449,4.5076387396019,152738.959302849,0.0,1.0
2020-07-14,7.4,7.45,7.34,7.45,112477,4.41808300305352,4.44793491523631,4.38226070843416,4.44793491523631,188391.616776947,0.0,1.0
2020-07-15,7.55,7.59,7.41,7.5,149114,4.5076387396019,4.53152026934813,4.42405338549007,4.4777868274191,249756.194991666,0.0,1.0
2020-07-16,7.51,7.53,7.42,7.45,65709,4.51360912203846,4.52562938601193,4.45951793415784,4.47754833011804,109330.377677262,0.05,1.0
2020-07-17,7.55,7.55,7.45,7.45,69787,4.5376496499854,4.5376496499854,4.47754833011804,4.47754833011804,116115.586403127,0.0,1.0
2020-07-20,7.47,7.55,7.46,7.47,80822,4.48956859409151,4.5376496499854,4.48355846210478,4.48956859409151,134476.248073045,0.0,1.0
2020-07-21,7.49,7.5,7.47,7.48,49166,4.50158885806499,4.50759899005172,4.48956859409151,4.49557872607825,81805.1918136064,0.0,1.0
2020-07-22,7.48,7.5,7.44,7.49,63305,4.49557872607825,4.50759899005172,4.47153819813131,4.50158885806499,105330.465520082,0.0,1.0
2020-07-23,7.58,7.58,7.4668,7.5,79771,4.55568004594561,4.55568004594561,4.48764535185576,4.50759899005172,132727.534397006,0.0,1.0
2020-07-24,7.605,7.64,7.51,7.6,84060,4.57070537591245,4.59174083786602,4.51360912203846,4.56770030991908,139863.816943655,0.0,1.0
2020-07-27,7.68,7.7,7.58,7.6,76377,4.61578136581296,4.62780162978643,4.55568004594561,4.56770030991908,127080.403838991,0.0,1.0
2020-07-28,7.64,7.75,7.64,7.64,59099,4.59174083786602,4.65785228972011,4.59174083786602,4.59174083786602,98332.2831019878,0.0,1.0
2020-07-29,7.63,7.6633,7.5802,7.65,38224,4.58573070587928,4.60574444539511,4.55580024858534,4.59775096985276,63599.2688419497,0.0,1.0
2020-07-30,7.62,7.64,7.56,7.58,46712,4.57972057389255,4.59174083786602,4.54365978197213,4.55568004594561,77722.0868078995,0.0,1.0
2020-07-31,7.58,7.62,7.56,7.62,47675,4.55568004594561,4.57972057389255,4.54365978197213,4.57972057389255,79324.3810705302,0.0,1.0
2020-08-03,7.68,7.75,7.54,7.54,85117,4.61578136581296,4.65785228972011,4.53163951799866,4.53163951799866,141622.513761517,0.0,1.0
2020-08-04,8.0,8.04,7.6,7.68,327124,4.8081055893885,4.83214611733544,4.56770030991908,4.61578136581296,544287.547631172,0.0,1.0
2020-08-05,7.92,8.05,7.88,8.0,234180,4.76002453349462,4.83815624932218,4.73598400554767,4.8081055893885,389642.025361233,0.0,1.0
2020-08-06,8.05,8.08,7.95,8.0,134471,4.83815624932218,4.85618664528239,4.77805492945482,4.8081055893885,223740.510685585,0.0,1.0
2020-08-07,8.03,8.07,8.02,8.05,110323,4.82613598534871,4.85017651329565,4.82012585336197,4.83815624932218,183561.692560967,0.0,1.0
2020-08-10,8.135,8.14,8.0369,8.05,116726,4.88924237120943,4.8922474372028,4.83028297641956,4.83815624932218,194215.36874334,0.0,1.0
2020-08-11,8.245,8.25,8.15,8.21,202573,4.95535382306352,4.95835888905689,4.89825756918954,4.93431836110995,337052.498093352,0.0,1.0
2020-08-12,8.16,8.24,8.11,8.24,145228,4.90426770117627,4.95234875707016,4.87421704124259,4.95234875707016,241638.620117692,0.0,1.0
2020-08-13,8.14,8.19,8.12,8.15,104781,4.8922474372028,4.92229809713648,4.88022717322933,4.89825756918954,174340.59723023,0.0,1.0
2020-08-14,7.935,8.14,7.92,8.05,151114,4.7990903914084,4.92307445319022,4.79001838688778,4.86864242606649,249857.679727533,0.05,1.0
2020-08-17,7.71,7.88,7.56,7.86,277689,4.66301032359909,4.76582637483279,4.57229027839288,4.7537303688053,459141.636286901,0.0,1.0
2020-08-18,7.57,7.63,7.51,7.51,221114,4.57833828140663,4.61462629948911,4.54205026332414,4.54205026332414,365598.36279414,0.0,1.0
2020-08-19,7.72,7.76,7.56,7.56,138385,4.66905832661283,4.69325033866782,4.57229027839288,4.57229027839288,228811.063231035,0.0,1.0
2020-08-20,7.78,7.85,7.74,7.74,78327,4.70534634469532,4.74768236579155,4.68115433264033,4.68115433264033,129508.864036545,0.0,1.0
2020-08-21,7.78,7.78,7.65,7.75,103839,4.70534634469532,4.70534634469532,4.6267223055166,4.68720233565408,171691.382699335,0.0,1.0
2020-08-24,7.86,8.19,7.73,7.78,137957,4.7537303688053,4.95331446825895,4.67510632962658,4.70534634469532,228103.391625999,0.0,1.0
2020-08-25,7.9,7.98,7.79,7.97,104026,4.77792238086028,4.82630640497026,4.71139434770906,4.82025840195651,172000.575666956,0.0,1.0
2020-08-26,7.85,7.9347,7.8,7.82,88834,4.74768236579155,4.79890895131799,4.71744235072281,4.72953835675031,146881.540564843,0.0,1.0
2020-08-27,7.75,8.01,7.75,7.82,85032,4.68720233565408,4.8444504140115,4.68720233565408,4.72953835675031,140595.168035996,0.0,1.0
2020-08-28,7.65,7.75,7.56,7.75,153871,4.6267223055166,4.68720233565408,4.57229027839288,4.68720233565408,254416.209202028,0.0,1.0
2020-08-31,7.53,7.6679,7.49,7.61,157808,4.55414626935164,4.63754823091121,4.52995425729665,4.60253029346162,260925.795905359,0.0,1.0
2020-09-01,7.62,7.68,7.4611,7.5,98270,4.60857829647536,4.64486631455785,4.51247552858692,4.5360022603104,162483.384642222,0.0,1.0
2020-09-02,7.72,7.85,7.6,7.6,65194,4.66905832661283,4.74768236579155,4.59648229044787,4.59648229044787,107794.25845492,0.0,1.0
2020-09-03,7.49,7.8491,7.48,7.76,114781,4.52995425729665,4.74713804552031,4.5239062542829,4.69325033866782,189783.304900975,0.0,1.0
2020-09-04,7.59,7.63,7.48,7.63,137119,4.59043428743412,4.61462629948911,4.5239062542829,4.61462629948911,226717.810305859,0.0,1.0
2020-09-08,7.55,7.59,7.53,7.57,147266,4.56624227537913,4.59043428743412,4.55414626935164,4.57833828140663,243495.249035529,0.0,1.0
2020-09-09,7.66,7.83,7.5,7.6,288698,4.63277030853035,4.73558635976405,4.5360022603104,4.59648229044787,477344.33885662,0.0,1.0
2020-09-10,7.68,7.71,7.62,7.71,66284,4.64486631455785,4.66301032359909,4.60857829647536,4.66301032359909,109596.5062341,0.0,1.0
2020-09-11,7.69,7.7277,7.64,7.67,67266,4.65091431757159,4.67371528893342,4.62067430250286,4.6388183115441,111220.182673692,0.0,1.0
2020-09-14,7.63,7.8,7.61,7.72,150877,4.61462629948911,4.71744235072281,4.60253029346162,4.66905832661283,249465.814843436,0.0,1.0
2020-09-15,7.55,7.6901,7.5329,7.6,73567,4.59648229044787,4.68177595520174,4.5860717146642,4.62692257051706,120838.24431441,0.05,1.0
2020-09-16,7.78,7.81,7.57,7.66,105134,4.73650757876615,4.75477174680766,4.60865840247554,4.66345090660009,172688.949906224,0.0,1.0
2020-09-17,7.54,7.69,7.5,7.64,113090,4.59039423443403,4.6817150746416,4.56604201037868,4.65127479457241,185757.160812819,0.0,1.0
2020-09-18,7.64,7.64,7.47,7.51,95091,4.65127479457241,4.65127479457241,4.54777784233716,4.57213006639252,156192.715349295,0.0,1.0
2020-09-21,7.52,7.5999,7.46,7.59,136731,4.57821812240635,4.62686168995692,4.54168978632332,4.62083451450322,224588.932311412,0.0,1.0
2020-09-22,7.63,7.6917,7.52,7.52,53427,4.64518673855857,4.68275004416396,4.57821812240635,4.57821812240635,87757.0769364798,0.0,1.0
2020-09-23,7.58,7.75,7.53,7.71,152083,4.61474645848938,4.71824341072463,4.58430617842019,4.69389118666928,249805.520274967,0.0,1.0
2020-09-24,7.6459,7.69,7.5,7.51,68879,4.65486674762058,4.6817150746416,4.56604201037868,4.57213006639252,113137.920944612,0.0,1.0
2020-09-25,7.69,7.79,7.58,7.65,96242,4.6817150746416,4.74259563477999,4.61474645848938,4.65736285058625,158083.302422384,0.0,1.0
2020-09-28,7.75,7.8,7.69,7.69,94336,4.71824341072463,4.74868369079382,4.6817150746416,4.6817150746416,154952.582212734,0.0,1.0
2020-09-29,7.58,7.85,7.56,7.74,66738,4.61474645848938,4.77912397086302,4.60257034646171,4.7121553547108,109621.199030205,0.0,1.0
2020-09-30,7.56,7.749,7.56,7.59,85327,4.60257034646171,4.71763460512325,4.60257034646171,4.62083451450322,140154.755156737,0.0,1.0
2020-10-01,7.73,7.75,7.61,7.62,59297,4.70606729869696,4.71824341072463,4.6330106265309,4.63909868254474,97398.9067531854,0.0,1.0
2020-10-02,7.68,7.72,7.52,7.55,101466,4.67562701862777,4.69997924268312,4.57821812240635,4.59648229044787,166664.038191118,0.0,1.0
2020-10-05,7.64,7.74,7.6,7.72,60908,4.65127479457241,4.7121553547108,4.62692257051706,4.69997924268312,100045.071631331,0.0,1.0
2020-10-06,7.6,7.7173,7.6,7.65,80829,4.62692257051706,4.69833546755938,4.62692257051706,4.65736285058625,132766.518271636,0.0,1.0
2020-10-07,7.5899,7.67,7.55,7.61,109465,4.62077363394308,4.66953896261393,4.59648229044787,4.6330106265309,179802.879196881,0.0,1.0
2020-10-08,7.64,7.6819,7.6,7.6,51929,4.65127479457241,4.67678374927039,4.62692257051706,4.62692257051706,85296.5213887071,0.0,1.0
2020-10-09,7.6,7.74,7.55,7.66,151172,4.62692257051706,4.7121553547108,4.59648229044787,4.66345090660009,248309.147708865,0.0,1.0
2020-10-12,7.67,7.73,7.61,7.61,81241,4.66953896261393,4.70606729869696,4.6330106265309,4.6330106265309,133443.253175296,0.0,1.0
2020-10-13,7.62,7.6788,7.62,7.67,69068,4.63909868254474,4.6748964519061,4.63909868254474,4.66953896261393,113448.364868864,0.0,1.0
2020-10-14,7.69,7.69,7.6101,7.62,78123,4.6817150746416,4.6817150746416,4.63307150709104,4.63909868254474,128321.749705366,0.0,1.0
2020-10-15,7.64,7.66,7.58,7.58,78683,4.6817150746416,4.69397087326632,4.64494767876745,4.64494767876745,128401.261165177,0.05,1.0
2020-10-16,7.74,7.78,7.65,7.78,166482,4.74299406776518,4.76750566501462,4.68784297395396,4.76750566501462,271678.745870149,0.0,1.0
2020-10-19,7.55,7.76,7.5,7.76,194723,4.62656398083038,4.7552498663899,4.59592448426859,4.7552498663899,317764.685864375,0.0,1.0
2020-10-20,7.65,7.75,7.5,7.56,150692,4.68784297395396,4.74912196707754,4.59592448426859,4.63269188014274,245911.351213131,0.0,1.0
2020-10-21,7.69,7.74,7.6623,7.7,47873,4.71235457120339,4.74299406776518,4.69538029010816,4.71848247051575,78123.0199123127,0.0,1.0
2020-10-22,7.71,7.74,7.65,7.65,78103,4.72461036982811,4.74299406776518,4.68784297395396,4.68784297395396,127454.7704178,0.0,1.0
2020-10-23,7.6,7.75,7.56,7.73,89863,4.65720347739217,4.74912196707754,4.63269188014274,4.73686616845283,146645.686261152,0.0,1.0
2020-10-26,7.69,7.7,7.56,7.6,115425,4.71235457120339,4.71848247051575,4.63269188014274,4.65720347739217,188359.818130861,0.0,1.0
2020-10-27,7.7,7.7,7.64,7.66,30874,4.71848247051575,4.71848247051575,4.6817150746416,4.69397087326632,50382.681611195,0.0,1.0
2020-10-28,7.69,7.72,7.57,7.57,68746,4.71235457120339,4.73073826914047,4.6388197794551,4.6388197794551,112185.263653664,0.0,1.0
2020-10-29,7.69,7.7,7.57,7.64,51105,4.71235457120339,4.71848247051575,4.6388197794551,4.6817150746416,83397.2580080366,0.0,1.0
2020-10-30,7.62,7.64,7.57,7.63,49885,4.66945927601689,4.6817150746416,4.6388197794551,4.67558717532925,81406.3636773486,0.0,1.0
2020-11-02,7.55,7.6,7.5,7.55,152703,4.62656398083038,4.65720347739217,4.59592448426859,4.62656398083038,249193.063097568,0.0,1.0
2020-11-03,7.57,7.6499,7.55,7.55,37667,4.6388197794551,4.68778169496084,4.62656398083038,4.62656398083038,61468.0465196891,0.0,1.0
2020-11-04,7.61,7.69,7.6,7.63,79519,4.66333137670453,4.71235457120339,4.65720347739217,4.67558717532925,129765.513345877,0.0,1.0
2020-11-05,7.64,7.66,7.57,7.62,75628,4.6817150746416,4.69397087326632,4.6388197794551,4.66945927601689,123415.865935462,0.0,1.0
2020-11-06,7.67,7.7,7.6001,7.66,46461,4.70009877257868,4.71848247051575,4.65726475638529,4.69397087326632,75818.8045066312,0.0,1.0
2020-11-09,7.67,7.74,7.66,7.66,117640,4.70009877257868,4.74299406776518,4.69397087326632,4.69397087326632,191974.433657478,0.0,1.0
2020-11-10,7.75,7.77,7.6001,7.66,92529,4.74912196707754,4.76137776570226,4.65726475638529,4.69397087326632,150996.279937885,0.0,1.0
2020-11-11,7.78,7.85,7.75,7.79,94732,4.76750566501462,4.81040096020112,4.74912196707754,4.77363356432698,154591.312897316,0.0,1.0
2020-11-12,7.61,7.78,7.61,7.75,90542,4.69397087326632,4.79882961813561,4.69397087326632,4.78032513374691,146789.283232288,0.05,1.0
2020-11-13,7.65,7.79,7.61,7.65,88440,4.71864351911792,4.80499777959851,4.69397087326632,4.71864351911792,143381.460637754,0.0,1.0
2020-11-16,7.7,7.78,7.65,7.67,122057,4.74948432643241,4.79882961813561,4.71864351911792,4.73097984204372,197882.303720742,0.0,1.0
2020-11-17,7.76,7.79,7.68,7.68,57647,4.78649329520981,4.80499777959851,4.73714800350661,4.73714800350661,93458.9672250635,0.0,1.0
2020-11-18,7.55,7.7386,7.55,7.72,223839,4.65696190448892,4.7732934296792,4.65696190448892,4.76182064935821,362894.196830555,0.0,1.0
2020-11-19,7.68,7.68,7.55,7.55,137718,4.73714800350661,4.73714800350661,4.65696190448892,4.65696190448892,223272.365401518,0.0,1.0
2020-11-20,7.58,7.72,7.58,7.72,125679,4.67546638887762,4.76182064935821,4.67546638887762,4.76182064935821,203754.393843197,0.0,1.0
2020-11-23,7.635,7.68,7.6,7.66,106406,4.70939127692357,4.73714800350661,4.68780271180342,4.72481168058082,172508.454326333,0.0,1.0
2020-11-24,7.68,7.687,7.61,7.64,130355,4.73714800350661,4.74146571653064,4.69397087326632,4.71247535765502,211335.258948829,0.0,1.0
2020-11-25,7.65,7.66,7.63,7.63,80604,4.71864351911792,4.72481168058082,4.70630719619212,4.70630719619212,130677.513039864,0.0,1.0
2020-11-27,7.65,7.6657,7.62,7.65,27418,4.71864351911792,4.72832753261467,4.70013903472922,4.71864351911792,44450.8467635227,0.0,1.0
2020-11-30,7.68,7.68,7.62,7.62,74899,4.73714800350661,4.73714800350661,4.70013903472922,4.70013903472922,121428.403666974,0.0,1.0
2020-12-01,7.77,7.78,7.67,7.68,109770,4.79266145667271,4.79882961813561,4.73097984204372,4.73714800350661,177962.267460496,0.0,1.0
2020-12-02,7.83,7.85,7.7,7.74,129251,4.8296704254501,4.8420067483759,4.74948432643241,4.77415697228401,209545.422533813,0.0,1.0
2020-12-03,7.91,7.98,7.8301,7.84,102175,4.8790157171533,4.92219284739359,4.82973210706473,4.835838586913,165649.035964072,0.0,1.0
2020-12-04,7.72,7.95,7.62,7.9,318056,4.76182064935821,4.90368836300489,4.70013903472922,4.8728475556904,515641.495303048,0.0,1.0
2020-12-07,7.78,7.8,7.7262,7.8,71352,4.79882961813561,4.81116594106141,4.76564490946521,4.81116594106141,115677.905692278,0.0,1.0
2020-12-08,7.94,7.9995,7.79,7.79,108101,4.89752020154199,4.93422076224625,4.80499777959851,4.80499777959851,175256.436865693,0.0,1.0
2020-12-09,8.0,8.0,7.9052,7.99,99799,4.93452917031939,4.93452917031939,4.8760549996511,4.92836100885649,161796.996723058,0.0,1.0
2020-12-10,7.96,7.989,7.84,7.88,95857,4.94069733178229,4.95869735974984,4.86621445743381,4.89104208221664,154436.037822368,0.05,1.0
2020-12-11,7.85,7.95,7.8,7.92,86112,4.87242136362952,4.93449042558658,4.84138683265099,4.91586970699946,138735.784438901,0.0,1.0
2020-12-14,7.74,7.84,7.7,7.81,79929,4.80414539547675,4.86621445743381,4.77931777069392,4.84759373884669,128774.299916584,0.0,1.0
2020-12-15,7.81,7.9,7.7369,7.74,106345,4.84759373884669,4.90345589460805,4.80222125455608,4.80414539547675,171333.344901465,0.0,1.0
2020-12-16,7.94,7.97,7.84,7.9,89442,4.92828351939088,4.94690423797799,4.86621445743381,4.90345589460805,144100.77610303,0.0,1.0
2020-12-17,7.87,7.94,7.8,7.94,92861,4.88483517602093,4.92828351939088,4.84138683265099,4.92828351939088,149609.156433259,0.0,1.0
2020-12-18,7.99,8.01,7.8,7.9,194567,4.95931805036941,4.97173186276082,4.84138683265099,4.90345589460805,313468.568502922,0.0,1.0
2020-12-21,7.96,8.0223,7.92,7.95,120655,4.94069733178229,4.97936635738154,4.91586970699946,4.93449042558658,194388.309079752,0.0,1.0
2020-12-22,7.99,8.0143,7.92,7.96,66424,4.95931805036941,4.97440083242497,4.91586970699946,4.94069733178229,107016.278167614,0.0,1.0
2020-12-23,7.89,8.01,7.87,7.97,69511,4.89724898841234,4.97173186276082,4.88483517602093,4.94690423797799,111989.770440037,0.0,1.0
2020-12-24,7.97,7.97,7.93,7.97,39349,4.94690423797799,4.94690423797799,4.92207661319517,4.94690423797799,63395.5126101625,0.0,1.0
2020-12-28,8.04,8.05,7.97,7.99,87365,4.99035258134794,4.99655948754365,4.94690423797799,4.95931805036941,140754.503524533,0.0,1.0
2020-12-29,8.04,8.05,7.93,8.05,148137,4.99035258134794,4.99655948754365,4.92207661319517,4.99655948754365,238664.795840597,0.0,1.0
2020-12-30,8.1,8.18,7.9502,8.01,121866,5.02759401852218,5.07724926808783,4.9346145637105,4.97173186276082,196339.361603854,0.0,1.0
2020-12-31,8.12,8.1499,8.05,8.07,55479,5.04000783091359,5.05856648043875,4.99655948754365,5.00897329993506,89382.6944547308,0.0,1.0
2021-01-04,7.99,8.1184,7.872,8.1,114085,4.95931805036941,5.03901472592228,4.88607655726007,5.02759401852218,183803.325526198,0.0,1.0
2021-01-05,7.99,8.04,7.9,7.97,74663,4.95931805036941,4.99035258134794,4.90345589460805,4.94690423797799,120290.201987663,0.0,1.0
2021-01-06,7.84,8.0,7.8,7.9,131933,4.86621445743381,4.96552495656511,4.84138683265099,4.90345589460805,212558.391959048,0.0,1.0
2021-01-07,7.93,8.0,7.8701,7.92,81188,4.92207661319517,4.96552495656511,4.88489724508289,4.91586970699946,130802.685653863,0.0,1.0
2021-01-08,8.01,8.0603,7.94,7.94,117766,4.97173186276082,5.00295260092522,4.92828351939088,4.92828351939088,189733.816311682,0.0,1.0
2021-01-11,7.98,8.05,7.92,7.95,147861,4.9531111441737,4.99655948754365,4.91586970699946,4.93449042558658,238220.129864831,0.0,1.0
2021-01-12,8.05,8.07,7.91,7.93,147317,4.99655948754365,5.00897329993506,4.90966280080376,4.92207661319517,237343.686782162,0.0,1.0
2021-01-13,8.01,8.05,7.95,7.95,107965,5.00276639373935,5.02774899745341,4.96529248816827,4.96529248816827,172864.28786326,0.05,1.0
2021-01-14,8.04,8.05,8.0181,8.05,78663,5.02150334652489,5.02774899745341,5.00782537099145,5.02774899745341,125948.441404044,0.0,1.0
2021-01-15,8.02,8.05,8.0,8.03,100695,5.00901204466787,5.02774899745341,4.99652074281084,5.01525769559638,161224.188083091,0.0,1.0
2021-01-19,8.04,8.06,8.0,8.06,90840,5.02150334652489,5.03399464838192,4.99652074281084,5.03399464838192,145445.208257292,0.0,1.0
2021-01-20,8.0,8.04,7.99,8.02,75303,4.99652074281084,5.02150334652489,4.99027509188233,5.00901204466787,120568.697901793,0.0,1.0
2021-01-21,8.05,8.05,7.98,8.0,47960,5.02774899745341,5.02774899745341,4.98402944095381,4.99652074281084,76789.4340380857,0.0,1.0
2021-01-22,8.04,8.0565,8.0,8.05,104661,5.02150334652489,5.03180867055694,4.99652074281084,5.02774899745341,167574.206752713,0.0,1.0
2021-01-25,8.0104,8.09,8.0,8.0,120413,5.00301621977649,5.05273160116746,4.99652074281084,4.99652074281084,192794.95664779,0.0,1.0
2021-01-26,8.09,8.09,8.01,8.05,74726,5.05273160116746,5.05273160116746,5.00276639373935,5.02774899745341,119644.855044412,0.0,1.0
2021-01-27,8.05,8.1,8.0,8.07,90358,5.02774899745341,5.05897725209597,4.99652074281084,5.04024029931043,144673.471242981,0.0,1.0
2021-01-28,8.09,8.09,8.0101,8.06,80085,5.05273160116746,5.05273160116746,5.00282885024864,5.03399464838192,128225.225707675,0.0,1.0
2021-01-29,8.09,8.1,8.03,8.03,78794,5.05273160116746,5.05897725209597,5.01525769559638,5.01525769559638,126158.187356066,0.0,1.0
2021-02-01,8.1,8.16,8.0792,8.08,108341,5.05897725209597,5.09645115766706,5.04598629816467,5.04648595023895,173466.306778988,0.0,1.0
2021-02-02,8.13,8.18,8.0741,8.16,77402,5.07771420488152,5.10894245952408,5.04280101619112,5.09645115766706,123929.436476562,0.0,1.0
2021-02-03,8.08,8.15,8.06,8.13,111302,5.04648595023895,5.09020550673854,5.03399464838192,5.07771420488152,178207.205740346,0.0,1.0
2021-02-04,8.085,8.13,8.06,8.12,73822,5.0496087757032,5.07771420488152,5.03399464838192,5.071468553953,118197.447864044,0.0,1.0
2021-02-05,8.2,8.29,8.1,8.13,192626,5.12143376138111,5.17764461973773,5.05897725209597,5.07771420488152,308416.211864477,0.0,1.0
2021-02-08,8.156,8.2713,8.09,8.17,95185,5.09395289729565,5.16596525250141,5.05273160116746,5.10269680859557,152402.049185054,0.0,1.0
2021-02-09,8.19,8.25,8.12,8.14,113694,5.1151881104526,5.15266201602368,5.071468553953,5.08395985581003,182037.070757425,0.0,1.0
2021-02-10,8.15,8.1646,8.1,8.14,104978,5.12143376138111,5.13060835437696,5.09001392235423,5.11514979357574,167056.871154236,0.05,1.0
2021-02-11,8.11,8.16,8.05,8.16,110226,5.09629789015961,5.12771772918649,5.05859408332736,5.12771772918649,175408.282495826,0.0,1.0
2021-02-12,8.12,8.15,8.05,8.14,55738,5.10258185796498,5.12143376138111,5.05859408332736,5.11514979357574,88698.7357769707,0.0,1.0
2021-02-16,8.06,8.11,8.05,8.11,78419,5.06487805113273,5.09629789015961,5.05859408332736,5.09629789015961,124792.173398656,0.0,1.0
2021-02-17,8.04,8.06,8.02,8.06,51858,5.05231011552198,5.06487805113273,5.03974217991123,5.06487805113273,82524.2929405817,0.0,1.0
2021-02-18,8.03,8.05,8.0,8.05,72008,5.0460261477166,5.05859408332736,5.02717424430048,5.05859408332736,114590.020557395,0.0,1.0
2021-02-19,8.05,8.13,8.03,8.07,94067,5.05859408332736,5.10886582577036,5.0460261477166,5.07116201893811,149693.637703762,0.0,1.0
2021-02-22,8.02,8.09,8.0,8.05,85813,5.03974217991123,5.08372995454886,5.02717424430048,5.05859408332736,136558.624515217,0.0,1.0
2021-02-23,8.1,8.11,8.0199,8.02,65905,5.09001392235423,5.09629789015961,5.03967934023317,5.03974217991123,104878.003900055,0.0,1.0
2021-02-24,8.05,8.1,8.02,8.09,67994,5.05859408332736,5.09001392235423,5.03974217991123,5.08372995454886,108202.336653976,0.0,1.0
2021-02-25,8.09,8.09,8.025,8.03,189365,5.08372995454886,5.08372995454886,5.04288416381392,5.0460261477166,301346.228791956,0.0,1.0
2021-02-26,8.07,8.14,8.04,8.05,95057,5.07116201893811,5.11514979357574,5.05231011552198,5.05859408332736,151269.075437789,0.0,1.0
2021-03-01,8.03,8.1,8.02,8.04,127792,5.0460261477166,5.09001392235423,5.03974217991123,5.05231011552198,203361.958491705,0.0,1.0
2021-03-02,7.35,7.9,7.12,7.73,1315965,4.61871633695106,4.96433456624672,4.47418507742742,4.85750711355534,2094162.54308983,0.0,1.0
2021-03-03,6.9,7.3201,6.75,7.3,1000043,4.33593778570916,4.59992727321299,4.24167826862853,4.58729649792418,1591419.67459559,0.0,1.0
2021-03-04,7.29,7.45,7.03,7.35,583221,4.58101253011881,4.68155601500482,4.41762936717904,4.61871633695106,928109.465330306,0.0,1.0
2021-03-05,7.57,7.58,7.19,7.29,154263,4.75696362866933,4.7632475964747,4.51817285206505,4.58101253011881,245486.617337594,0.0,1.0
2021-03-08,7.72,7.81,7.58,7.58,329061,4.85122314574996,4.90777885599834,4.7632475964747,4.7632475964747,523651.632521901,0.0,1.0
2021-03-09,7.65,7.95,7.45,7.54,816962,4.80723537111233,4.9957544052736,4.68155601500482,4.7381117252532,1300073.49703659,0.0,1.0
2021-03-10,7.35,7.57,7.0201,7.07,492480,4.61871633695106,4.75696362866933,4.41140823905172,4.44276523840055,783708.661872376,0.0,1.0
2021-03-11,7.7,7.95,7.37,7.37,253281,4.83865521013921,4.9957544052736,4.63128427256181,4.63128427256181,403059.035062738,0.0,1.0
2021-03-12,8.0,8.13,7.65,7.7,218769,5.02717424430048,5.10886582577036,4.80723537111233,4.83865521013921,348138.320843806,0.0,1.0
2021-03-15,7.88,8.12,7.8,8.12,92482,4.95176663063597,5.10258185796498,4.90149488819296,5.10258185796498,147171.345978072,0.0,1.0
2021-03-16,7.7,7.8842,7.7,7.8,113759,4.87007504916609,4.98657736397861,4.87007504916609,4.93332277707734,179862.587569362,0.05,1.0
2021-03-17,7.6,7.8435,7.52,7.82,99686,4.80682732125484,4.96083553871873,4.75622913892584,4.94597232265958,157611.985903879,0.0,1.0
2021-03-18,7.36,7.55,7.35,7.55,205467,4.65503277426784,4.77520345729922,4.64870800147672,4.77520345729922,324860.681617403,0.0,1.0
2021-03-19,7.14,7.4,7.1,7.32,234768,4.5158877728631,4.68033186543234,4.4905886816986,4.62973368310335,371188.037504584,0.0,1.0
2021-03-22,7.0,7.2,6.96,7.1,342882,4.42734095378735,4.55383640960985,4.40204186262285,4.4905886816986,542125.403273218,0.0,1.0
2021-03-23,6.78,7.02,6.74,7.01,459234,4.28819595238261,4.4399904993696,4.26289686121811,4.43366572657848,726087.742858396,0.0,1.0
2021-03-24,6.85,6.99,6.78,6.83,255337,4.33246936192048,4.42101618099623,4.28819595238261,4.31981981633823,403709.363849877,0.0,1.0
2021-03-25,6.92,6.95,6.81,6.81,217890,4.37674277145835,4.39571708983173,4.30717027075598,4.30717027075598,344502.493916862,0.0,1.0
2021-03-26,6.85,6.95,6.82,6.9,235094,4.33246936192048,4.39571708983173,4.31349504354711,4.3640932258761,371703.471039932,0.0,1.0
2021-03-29,6.87,6.9,6.8,6.8,171702,4.34511890750273,4.3640932258761,4.30084549796486,4.30084549796486,271475.36468178,0.0,1.0
2021-03-30,6.9,7.02,6.8,6.83,151529,4.3640932258761,4.4399904993696,4.30084549796486,4.31981981633823,239580.147784332,0.0,1.0
2021-03-31,6.92,7.02,6.85,6.88,194166,4.37674277145835,4.4399904993696,4.33246936192048,4.35144368029385,306992.846086839,0.0,1.0
2021-04-01,7.03,7.1,6.89,6.9,171005,4.44631527216073,4.4905886816986,4.35776845308498,4.3640932258761,270373.348810193,0.0,1.0
2021-04-05,7.26,7.42,7.1,7.16,277304,4.5917850463566,4.69298141101459,4.4905886816986,4.52853731844535,438441.046276201,0.0,1.0
2021-04-06,7.16,7.25,7.15,7.21,204798,4.52853731844535,4.58546027356547,4.52221254565422,4.56016118240097,323802.936110815,0.0,1.0
2021-04-07,7.2,7.24,7.16,7.16,141942,4.55383640960985,4.57913550077435,4.52853731844535,4.52853731844535,224422.291025504,0.0,1.0
2021-04-08,7.13,7.1978,7.13,7.18,116461,4.50956300007197,4.5524449595958,4.50956300007197,4.5411868640276,184134.677791783,0.0,1.0
2021-04-09,7.07,7.13,6.97,7.13,191854,4.47161436332523,4.50956300007197,4.40836663541398,4.50956300007197,303337.378805478,0.0,1.0
2021-04-12,7.0,7.09,6.98,7.0,211199,4.42734095378735,4.48426390890747,4.4146914082051,4.42734095378735,333923.457766521,0.0,1.0
2021-04-13,7.08,7.09,6.97,7.0,216850,4.47793913611635,4.48426390890747,4.40836663541398,4.42734095378735,342858.166074035,0.0,1.0
2021-04-14,7.15,7.17,7.07,7.15,207555,4.52221254565422,4.53486209123647,4.47161436332523,4.52221254565422,328161.98597877,0.0,1.0
2021-04-15,7.16,7.22,7.06,7.06,192326,4.56016118240097,4.59837482359428,4.49647178041213,4.49647178041213,301974.887491799,0.05,1.0
2021-04-16,7.01,7.29,7.0,7.2,253856,4.46462707941771,4.64295740498647,4.45825813921883,4.58563694319651,398584.36737164,0.0,1.0
2021-04-19,6.94,7.01,6.9,7.0,289086,4.42004449802552,4.46462707941771,4.39456873722999,4.45825813921883,453899.692841603,0.0,1.0
2021-04-20,6.84,6.9772,6.8,6.96,238627,4.35635509603668,4.44373695556537,4.33087933524115,4.43278237842329,374673.010812399,0.0,1.0
2021-04-21,6.81,6.87,6.695,6.75,1154857,4.33724827544003,4.37546191663334,4.26400546315287,4.29903463424673,1813264.00301632,0.0,1.0
2021-04-22,6.85,6.9,6.82,6.82,262975,4.36272403623557,4.39456873722999,4.34361721563892,4.34361721563892,412902.291100296,0.0,1.0
2021-04-23,6.95,6.95,6.83,6.93,257191,4.42641343822441,4.42641343822441,4.3499861558378,4.41367555782664,403820.717370002,0.0,1.0
2021-04-26,6.9,6.97,6.88,6.97,296069,4.39456873722999,4.43915131862218,4.38183085683222,4.43915131862218,464863.840379404,0.0,1.0
2021-04-27,6.98,7.0,6.89,6.89,244039,4.44552025882106,4.45825813921883,4.3881997970311,4.3881997970311,383170.499925184,0.0,1.0
2021-04-28,7.04,7.07,6.9801,7.0,165325,4.48373390001436,4.50284072061102,4.44558394822305,4.45825813921883,259580.079004303,0.0,1.0
2021-04-29,7.12,7.17,7.02,7.05,162145,4.53468542160544,4.56653012259986,4.4709960196166,4.49010284021325,254587.097596568,0.0,1.0
2021-04-30,7.21,7.25,7.11,7.11,211045,4.59200588339539,4.61748164419093,4.52831648140655,4.52831648140655,331365.962640031,0.0,1.0
2021-05-03,7.36,7.39,7.23,7.23,260826,4.68753998637865,4.70664680697531,4.60474376379316,4.60474376379316,409528.103350228,0.0,1.0
2021-05-04,7.33,7.39,7.3,7.3,165466,4.668433165782,4.70664680697531,4.64932634518535,4.64932634518535,259801.465915778,0.0,1.0
2021-05-05,7.49,7.49,7.38,7.39,173200,4.77033620896415,4.77033620896415,4.70027786677642,4.70664680697531,271944.773528173,0.0,1.0
2021-05-06,7.58,7.61,7.48,7.49,171202,4.8276566707541,4.84676349135075,4.76396726876526,4.77033620896415,268807.673888974,0.0,1.0
2021-05-07,7.55,7.65,7.52,7.6,178895,4.80854985015745,4.87223925214629,4.7894430295608,4.84039455115187,280886.606583849,0.0,1.0
2021-05-10,7.51,7.5799,7.51,7.52,132618,4.78307408936191,4.82759298135211,4.78307408936191,4.7894430295608,208226.166141798,0.0,1.0
2021-05-11,7.28,7.53,7.25,7.41,263711,4.63658846478758,4.79581196975968,4.61748164419093,4.71938468737307,414057.899375798,0.0,1.0
2021-05-12,7.26,7.3,7.22,7.29,198416,4.62385058438981,4.64932634518535,4.59837482359428,4.64295740498647,311536.917923592,0.0,1.0
2021-05-13,7.35,7.43,7.17,7.19,108391,4.71301574717419,4.76431387775568,4.59759495336584,4.61041948601121,169036.959080323,0.05,1.0
2021-05-14,7.42,7.44,7.36,7.43,93131,4.75790161143299,4.77072614407836,4.71942801349688,4.76431387775568,145238.820899425,0.0,1.0
2021-05-17,7.38,7.43,7.3323,7.4,84475,4.73225254614225,4.76431387775568,4.70166603578304,4.74507707878762,131739.6935014,0.0,1.0
2021-05-18,7.38,7.41,7.33,7.36,106630,4.73225254614225,4.75148934511031,4.70019121452882,4.71942801349688,166290.660172291,0.0,1.0
2021-05-19,7.36,7.3922,7.3,7.39,76821,4.71942801349688,4.74007551105592,4.68095441556076,4.73866481246493,119803.196146446,0.0,1.0
2021-05-20,7.32,7.43,7.25,7.42,161755,4.69377894820613,4.76431387775568,4.64889308394733,4.75790161143299,252258.705206499,0.0,1.0
2021-05-21,7.4,7.44,7.33,7.44,104926,4.74507707878762,4.77072614407836,4.70019121452882,4.77072614407836,163633.253392458,0.0,1.0
2021-05-24,7.39,7.42,7.36,7.42,105953,4.73866481246493,4.75790161143299,4.71942801349688,4.75790161143299,165234.871211055,0.0,1.0
2021-05-25,7.42,7.43,7.34,7.4,124266,4.75790161143299,4.76431387775568,4.7066034808515,4.74507707878762,193794.196539154,0.0,1.0
2021-05-26,7.4,7.43,7.39,7.42,68881,4.74507707878762,4.76431387775568,4.73866481246493,4.75790161143299,107420.678639478,0.0,1.0
2021-05-27,7.42,7.42,7.39,7.42,77340,4.75790161143299,4.75790161143299,4.73866481246493,4.75790161143299,120612.58236636,0.0,1.0
2021-05-28,7.48,7.49,7.4,7.4,77903,4.79637520936911,4.80278747569179,4.74507707878762,4.74507707878762,121490.587071199,0.0,1.0
2021-06-01,7.48,7.5,7.44,7.5,121239,4.79637520936911,4.80919974201448,4.77072614407836,4.80919974201448,189073.556678499,0.0,1.0
2021-06-02,7.54,7.59,7.49,7.49,125852,4.83484880730522,4.86691013891865,4.80278747569179,4.80278747569179,196267.581018505,0.0,1.0
2021-06-03,7.44,7.6,7.35,7.58,252224,4.77072614407836,4.87332240524134,4.71301574717419,4.86049787259597,393346.107767945,0.0,1.0
2021-06-04,7.46,7.48,7.45,7.48,92789,4.78355067672374,4.79637520936911,4.77713841040105,4.79637520936911,144705.468130233,0.0,1.0
2021-06-07,7.51,7.52,7.44,7.44,125462,4.81561200833717,4.82202427465985,4.77072614407836,4.77072614407836,195659.371720304,0.0,1.0
2021-06-08,7.54,7.56,7.45,7.49,130591,4.83484880730522,4.8476733399506,4.77713841040105,4.80278747569179,203658.10374716,0.0,1.0
2021-06-09,7.585,7.62,7.5597,7.56,159297,4.86370400575731,4.88614693788671,4.84748097196092,4.8476733399506,248425.42711681,0.0,1.0
2021-06-10,7.69,7.7,7.51,7.58,144520,4.93103280214551,4.9374450684682,4.81561200833717,4.86049787259597,225380.532759069,0.0,1.0
2021-06-11,7.75,7.77,7.6745,7.7,131840,4.96950640008163,4.982330932727,4.92109378934535,4.9374450684682,205605.933012425,0.0,1.0
2021-06-14,7.84,7.8849,7.75,7.81,167744,5.0272167969858,5.05600787277466,4.96950640008163,5.00797999801774,261598.61671144,0.0,1.0
2021-06-15,7.7,7.8099,7.67,7.78,142499,4.96950640008163,5.04043480961007,4.95014468683456,5.02113763540715,220795.027043727,0.05,1.0
2021-06-16,7.6,7.82,7.55,7.69,233342,4.90496735592472,5.04695325306991,4.87269783384627,4.96305249566594,361551.682471017,0.0,1.0
2021-06-17,7.6,7.73,7.56,7.56,177452,4.90496735592472,4.9888681133287,4.87915173826196,4.87915173826196,274952.940995821,0.0,1.0
2021-06-18,7.68,7.68,7.56,7.6,75775,4.95659859125025,4.95659859125025,4.87915173826196,4.90496735592472,117409.547956396,0.0,1.0
2021-06-21,7.74,7.75,7.64,7.72,112758,4.99532201774439,5.00177592216008,4.93078297358749,4.98241420891301,174712.844717483,0.0,1.0
2021-06-22,7.93,7.93,7.79,7.8,142553,5.11794620164251,5.11794620164251,5.02759153982284,5.03404544423853,220878.697325346,0.0,1.0
2021-06-23,7.88,8.0,7.7701,7.99,247374,5.08567667956406,5.16312353255234,5.01474827003562,5.15666962813665,383293.560094562,0.0,1.0
2021-06-24,7.95,8.0,7.88,7.89,137480,5.13085401047389,5.16312353255234,5.08567667956406,5.09213058397975,213018.339202181,0.0,1.0
2021-06-25,7.92,7.98,7.85,7.98,150602,5.11149229722682,5.15021572372096,5.06631496631698,5.15021572372096,233350.217635488,0.0,1.0
2021-06-28,8.02,8.02,7.9268,8.0,201942,5.17603134138372,5.17603134138372,5.11588095222949,5.16312353255234,312898.963159492,0.0,1.0
2021-06-29,7.95,8.0,7.94,8.0,112904,5.13085401047389,5.16312353255234,5.1244001060582,5.16312353255234,174939.064367785,0.0,1.0
2021-06-30,7.96,7.98,7.93,7.95,102896,5.13730791488958,5.15021572372096,5.11794620164251,5.13085401047389,159432.172174481,0.0,1.0
2021-07-01,8.0,8.01,7.9226,8.0,90504,5.16312353255234,5.16957743696803,5.1131703123749,5.16312353255234,140231.391992684,0.0,1.0
2021-07-02,7.93,8.02,7.93,8.02,86482,5.11794620164251,5.17603134138372,5.11794620164251,5.17603134138372,133999.505461762,0.0,1.0
2021-07-06,7.95,7.9692,7.92,7.96,77495,5.13085401047389,5.14324550695201,5.11149229722682,5.13730791488958,120074.601370912,0.0,1.0
2021-07-07,7.91,7.97,7.91,7.97,82169,5.10503839281113,5.14376181930527,5.10503839281113,5.14376181930527,127316.729079896,0.0,1.0
2021-07-08,7.87,7.9,7.82,7.83,96287,5.07922277514837,5.09858448839544,5.04695325306991,5.0534071574856,149191.859374167,0.0,1.0
2021-07-09,8.0,8.0,7.85,7.9,120990,5.16312353255234,5.16312353255234,5.06631496631698,5.09858448839544,187467.914315333,0.0,1.0
2021-07-12,8.0,8.06,7.91,7.94,174467,5.16312353255234,5.20184695904648,5.10503839281113,5.1244001060582,270327.833761907,0.0,1.0
2021-07-13,7.91,8.0,7.91,7.93,151265,5.10503839281113,5.16312353255234,5.10503839281113,5.11794620164251,234377.502759805,0.0,1.0
2021-07-14,7.99,8.0213,7.99,8.0,80659,5.15666962813665,5.17687034895776,5.15666962813665,5.16312353255234,124977.060093896,0.0,1.0
2021-07-15,7.96,8.0,7.9,7.91,143964,5.16957743696803,5.1955552130332,5.13061077287028,5.13710521688657,221672.555247012,0.05,1.0
2021-07-16,7.93,8.03,7.9,7.99,148781,5.15009410491916,5.21503854508207,5.13061077287028,5.18906076901691,229089.664375855,0.0,1.0
2021-07-19,7.9,8.03,7.52,8.03,626267,5.13061077287028,5.21503854508207,4.88382190025121,5.21503854508207,964311.954077965,0.0,1.0
2021-07-20,7.87,7.915,7.74,7.9,87106,5.11112744082141,5.14035243889472,5.02669966860962,5.13061077287028,134123.875394864,0.0,1.0
2021-07-21,7.98,8.0,7.85,7.93,63250,5.18256632500062,5.1955552130332,5.09813855278882,5.15009410491916,97390.9388414705,0.0,1.0
2021-07-22,8.02,8.03,7.92,7.92,76302,5.20854410106578,5.21503854508207,5.14359966090287,5.14359966090287,117488.11724082,0.0,1.0
2021-07-23,8.08,8.1384,8.022,8.1,87947,5.24751076516353,5.28543831821867,5.20984298986904,5.26049965319611,135418.828431475,0.0,1.0
2021-07-26,8.03,8.12,8.03,8.07,95226,5.21503854508207,5.2734885412287,5.21503854508207,5.24101632114724,146626.870231113,0.0,1.0
2021-07-27,7.98,8.05,7.98,8.05,80557,5.18256632500062,5.22802743311466,5.18256632500062,5.22802743311466,124039.871308337,0.0,1.0
2021-07-28,7.93,8.06,7.91,7.99,51243,5.15009410491916,5.23452187713095,5.13710521688657,5.18906076901691,78902.8281273277,0.0,1.0
2021-07-29,7.99,8.0,7.92,7.92,39792,5.18906076901691,5.1955552130332,5.14359966090287,5.14359966090287,61270.8338083762,0.0,1.0
2021-07-30,8.1,8.1,7.9803,8.0,72083,5.26049965319611,5.26049965319611,5.1827611583211,5.1955552130332,110991.795170114,0.0,1.0
2021-08-02,8.09,8.11,8.05,8.05,73891,5.25400520917982,5.2669940972124,5.22802743311466,5.22802743311466,113775.713232176,0.0,1.0
2021-08-03,8.11,8.15,8.05,8.05,82243,5.2669940972124,5.29297187327757,5.22802743311466,5.22802743311466,126635.936492317,0.0,1.0
2021-08-04,8.12,8.15,8.06,8.1,46127,5.2734885412287,5.29297187327757,5.23452187713095,5.26049965319611,71025.3254694152,0.0,1.0
2021-08-05,8.17,8.19,8.06,8.15,118195,5.30596076131015,5.31894964934274,5.23452187713095,5.29297187327757,181994.023974192,0.0,1.0
2021-08-06,8.14,8.19,8.12,8.18,46657,5.28647742926128,5.31894964934274,5.2734885412287,5.31245520532644,71841.4076446876,0.0,1.0
2021-08-09,8.13,8.16,8.06,8.16,87936,5.27998298524499,5.29946631729386,5.23452187713095,5.29946631729386,135401.890876894,0.0,1.0
2021-08-10,8.14,8.2,8.13,8.14,89513,5.28647742926128,5.32544409335903,5.27998298524499,5.28647742926128,137830.120292752,0.0,1.0
2021-08-11,8.18,8.2,8.1632,8.19,79166,5.31245520532644,5.32544409335903,5.30154453937907,5.31894964934274,121898.04054267,0.0,1.0
2021-08-12,8.23,8.24,8.17,8.19,86156,5.3449274254079,5.35142186942419,5.30596076131015,5.31894964934274,132661.08659013,0.0,1.0
2021-08-13,8.09,8.3,8.09,8.24,157991,5.25400520917982,5.39038853352194,5.25400520917982,5.35142186942419,243271.016893325,0.0,1.0
2021-08-16,8.01,8.05,7.96,8.0,122944,5.23452187713095,5.26066181159852,5.20184695904648,5.22798689351405,188132.070725008,0.05,1.0
2021-08-17,8.08,8.1,7.98,7.98,64691,5.2802667624492,5.29333672968298,5.21491692628027,5.21491692628027,98991.8319500868,0.0,1.0
2021-08-18,8.2,8.2,8.0301,8.16,104378,5.35868656585191,5.35868656585191,5.2476571942009,5.33254663138434,159721.900036885,0.0,1.0
2021-08-19,8.2,8.2,8.111,8.17,62515,5.35868656585191,5.35868656585191,5.30052521166156,5.33908161500123,95662.0607868123,0.0,1.0
2021-08-20,8.2,8.25,8.15,8.25,70700,5.35868656585191,5.39136148393637,5.32601164776744,5.39136148393637,108186.958292052,0.0,1.0
2021-08-23,8.18,8.215,8.13,8.2,92368,5.34561659861812,5.36848904127725,5.31294168053366,5.35868656585191,141343.889158703,0.0,1.0
2021-08-24,8.17,8.23,8.11,8.23,84833,5.33908161500123,5.37829151670258,5.29987171329987,5.37829151670258,129813.638370434,0.0,1.0
2021-08-25,8.12,8.2,8.1,8.14,91132,5.30640669691677,5.35868656585191,5.29333672968298,5.31947666415055,139452.53017074,0.0,1.0
2021-08-26,8.14,8.1986,8.1199,8.12,32688,5.31947666415055,5.35777166814554,5.3063413470806,5.30640669691677,50020.0182836011,0.0,1.0
2021-08-27,8.2,8.2,8.0564,8.14,99778,5.35868656585191,5.35868656585191,5.26484420111333,5.31947666415055,152682.861732169,0.0,1.0
2021-08-30,8.17,8.2,8.0701,8.2,37641,5.33908161500123,5.35868656585191,5.27379712866847,5.35868656585191,57599.2262669184,0.0,1.0
2021-08-31,8.25,8.27,8.16,8.18,82569,5.39136148393637,5.40443145117015,5.33254663138434,5.34561659861812,126349.207343938,0.0,1.0
2021-09-01,8.25,8.28,8.1901,8.27,55852,5.39136148393637,5.41096643478705,5.35221693207118,5.40443145117015,85466.1668250027,0.0,1.0
2021-09-02,8.22,8.28,8.15,8.26,43649,5.37175653308569,5.41096643478705,5.32601164776744,5.39789646755326,66792.8223831652,0.0,1.0
2021-09-03,8.16,8.2642,8.1,8.22,121821,5.33254663138434,5.40064116067236,5.29333672968298,5.37175653308569,186413.627243226,0.0,1.0
2021-09-07,8.03,8.2,8.0,8.16,130215,5.24759184436473,5.35868656585191,5.22798689351405,5.33254663138434,199258.341923615,0.0,1.0
2021-09-08,8.16,8.16,8.04,8.04,58167,5.33254663138434,5.33254663138434,5.25412682798162,5.25412682798162,89008.639363137,0.0,1.0
2021-09-09,8.13,8.21,8.0997,8.17,74759,5.31294168053366,5.3652215494688,5.29314068017447,5.33908161500123,114398.144483105,0.0,1.0
2021-09-10,8.19,8.26,8.1401,8.17,72096,5.35215158223501,5.39789646755326,5.31954201398672,5.33908161500123,110323.153394962,0.0,1.0
2021-09-13,8.26,8.27,8.15,8.15,60663,5.39789646755326,5.40443145117015,5.32601164776744,5.32601164776744,92828.0827563049,0.0,1.0
2021-09-14,8.28,8.28,8.2,8.27,100714,5.41096643478705,5.41096643478705,5.35868656585191,5.40443145117015,154115.153004607,0.0,1.0
2021-09-15,8.07,8.28,7.98,8.18,242329,5.30640669691677,5.44449162955029,5.24722744007383,5.3787368997248,368534.705629758,0.05,1.0
2021-09-16,7.58,8.12,7.52,8.06,460298,4.98420852077188,5.33928406182951,4.94475568287659,5.29983122393422,700022.646616652,0.0,1.0
2021-09-17,7.72,7.84,7.67,7.75,245427,5.07626514252756,5.15517081831815,5.04338777761482,5.09599156147521,373246.153776869,0.0,1.0
2021-09-20,7.9,8.13,7.72,7.74,291111,5.19462365621344,5.34585953481206,5.07626514252756,5.08941608849266,442722.524710557,0.0,1.0
2021-09-21,8.09,8.1,7.9,7.95,101289,5.31955764288186,5.32613311586441,5.19462365621344,5.22750102112618,154040.629881412,0.0,1.0
2021-09-22,8.05,8.15,8.02,8.15,49978,5.29325575095167,5.35901048077715,5.27352933200402,5.35901048077715,76006.6996437243,0.0,1.0
2021-09-23,7.95,8.1,7.9,8.07,135348,5.22750102112618,5.32613311586441,5.19462365621344,5.30640669691677,205837.664239842,0.0,1.0
2021-09-24,7.96,7.9999,7.85,7.95,139825,5.23407649410873,5.2603126313091,5.16174629130069,5.22750102112618,212646.299925642,0.0,1.0
2021-09-27,7.92,7.9975,7.88,7.92,91724,5.20777460217854,5.25873451779329,5.18147271024834,5.20777460217854,139494.147787446,0.0,1.0
2021-09-28,7.83,7.9899,7.71,7.9,205398,5.1485953453356,5.25373715832655,5.06968966954501,5.19462365621344,312369.924635273,0.0,1.0
2021-09-29,7.85,7.93,7.8,7.82,139481,5.16174629130069,5.21435007516108,5.12886892638795,5.14201987235305,212123.14364333,0.0,1.0
2021-09-30,7.865,7.89,7.8216,7.89,59613,5.17160950077452,5.18804818323089,5.14307194803026,5.18804818323089,90659.6379579283,0.0,1.0
2021-10-01,7.82,7.88,7.78,7.87,120600,5.14201987235305,5.18147271024834,5.11571798042285,5.17489723726579,183408.859438816,0.0,1.0
2021-10-04,7.84,7.88,7.78,7.88,66254,5.15517081831815,5.18147271024834,5.11571798042285,5.18147271024834,100759.291652233,0.0,1.0
2021-10-05,7.83,7.88,7.83,7.84,82924,5.1485953453356,5.18147271024834,5.1485953453356,5.15517081831815,126111.080100368,0.0,1.0
2021-10-06,7.88,7.88,7.86,7.86,40779,5.18147271024834,5.18147271024834,5.16832176428324,5.16832176428324,62016.8315012893,0.0,1.0
2021-10-07,7.9,7.9281,7.85,7.87,53635,5.19462365621344,5.2131007352944,5.16174629130069,5.17489723726579,81568.2767495929,0.0,1.0
2021-10-08,8.01,8.05,7.97,8.03,106644,5.26695385902147,5.29325575095167,5.24065196709128,5.28010480498657,162184.530729628,0.0,1.0
2021-10-11,7.98,8.05,7.95,7.96,88291,5.24722744007383,5.29325575095167,5.22750102112618,5.23407649410873,134273.230586339,0.0,1.0
2021-10-12,7.96,8.0099,7.875,7.96,67027,5.23407649410873,5.26688810429165,5.17818497375707,5.23407649410873,101934.872484291,0.0,1.0
2021-10-13,7.89,7.95,7.85,7.91,107633,5.18804818323089,5.22750102112618,5.16174629130069,5.20119912919599,163688.605041278,0.0,1.0
2021-10-14,7.94,8.04,7.8077,7.81,80890,5.25380291305638,5.31997171548782,5.16626158743958,5.1677834698955,122247.943181097,0.05,1.0
2021-10-15,7.99,8.0498,7.93,7.95,68833,5.2868873142721,5.3264562581261,5.24718603281323,5.26041979329952,104026.365100562,0.0,1.0
2021-10-18,8.0,8.03,7.99,8.0,60518,5.29350419451524,5.31335483524467,5.2868873142721,5.29350419451524,91460.0200943708,0.0,1.0
2021-10-19,8.04,8.0796,8.0,8.05,54796,5.31997171548782,5.34617456125067,5.29350419451524,5.32658859573096,82812.4402837361,0.0,1.0
2021-10-20,7.99,8.11,7.98,8.11,73109,5.2868873142721,5.36628987718982,5.28027043402895,5.36628987718982,110488.625021966,0.0,1.0
2021-10-21,8.01,8.04,7.98,8.0,82401,5.30012107475838,5.31997171548782,5.28027043402895,5.29350419451524,124531.496675307,0.0,1.0
2021-10-22,8.0499,8.07,7.99,7.99,66572,5.32652242692853,5.33982235621725,5.2868873142721,5.2868873142721,100609.346933515,0.0,1.0
2021-10-25,8.06,8.15,7.94,8.09,198886,5.3332054759741,5.3927573981624,5.25380291305638,5.35305611670354,300573.673229271,0.0,1.0
2021-10-26,8.06,8.1,7.98,8.07,86893,5.3332054759741,5.35967299694668,5.28027043402895,5.33982235621725,131320.194422489,0.0,1.0
2021-10-27,8.03,8.1,8.0001,8.1,55215,5.31335483524467,5.35967299694668,5.29357036331767,5.35967299694668,83445.6692142947,0.0,1.0
2021-10-28,8.09,8.13,8.04,8.13,66479,5.35305611670354,5.37952363767611,5.31997171548782,5.37952363767611,100468.797314083,0.0,1.0
2021-10-29,8.12,8.15,8.03,8.03,69753,5.37290675743297,5.3927573981624,5.31335483524467,5.31335483524467,105416.748432576,0.0,1.0
2021-11-01,8.21,8.21,8.1,8.14,117738,5.43245867962127,5.43245867962127,5.35967299694668,5.38614051791926,177935.818200717,0.0,1.0
2021-11-02,8.21,8.28,8.12,8.16,138790,5.43245867962127,5.47877684132327,5.37290675743297,5.39937427840555,209751.41592415,0.0,1.0
2021-11-03,8.21,8.28,8.1502,8.21,112507,5.43245867962127,5.47877684132327,5.39288973576726,5.43245867962127,170030.279929234,0.0,1.0
2021-11-04,8.14,8.26,8.1,8.18,67596,5.38614051791926,5.46554308083699,5.35967299694668,5.41260803889183,102156.904033496,0.0,1.0
2021-11-05,8.17,8.27,8.135,8.19,61328,5.40599115864869,5.47215996108013,5.38283207779769,5.41922491913498,92684.1619410352,0.0,1.0
2021-11-08,8.13,8.28,8.09,8.14,131362,5.37952363767611,5.47877684132327,5.35305611670354,5.38614051791926,198525.581804368,0.0,1.0
2021-11-09,8.25,8.26,8.13,8.13,83971,5.45892620059384,5.46554308083699,5.37952363767611,5.37952363767611,126904.216057114,0.0,1.0
2021-11-10,8.22,8.28,8.1657,8.18,67628,5.43907555986441,5.47877684132327,5.40314590014414,5.41260803889183,102205.26519287,0.0,1.0
2021-11-11,8.25,8.28,8.19,8.19,64265,5.45892620059384,5.47877684132327,5.41922491913498,5.41922491913498,97122.8095998668,0.0,1.0
2021-11-12,8.18,8.28,8.12,8.12,122174,5.44569244010755,5.51226569732158,5.40574848577914,5.40574848577914,183518.134927991,0.05,1.0
2021-11-15,8.17,8.3,8.15,8.23,154197,5.43903511438615,5.52558034876439,5.42572046294335,5.47897906871457,231620.032506847,0.0,1.0
2021-11-16,8.15,8.28,8.13,8.18,71726,5.42572046294335,5.51226569732158,5.41240581150054,5.44569244010755,107739.958958904,0.0,1.0
2021-11-17,8.17,8.17,8.12,8.15,40526,5.43903511438615,5.43903511438615,5.40574848577914,5.42572046294335,60874.2935165565,0.0,1.0
2021-11-18,8.19,8.27,8.13,8.25,70190,5.45234976582896,5.50560837160018,5.41240581150054,5.49229372015737,105432.726198665,0.0,1.0
2021-11-19,8.23,8.23,8.15,8.15,41360,5.47897906871457,5.47897906871457,5.42572046294335,5.42572046294335,62127.0488043423,0.0,1.0
2021-11-22,8.15,8.27,8.13,8.26,71815,5.42572046294335,5.50560837160018,5.41240581150054,5.49895104587878,107873.646273787,0.0,1.0
2021-11-23,8.15,8.32,8.11,8.26,134201,5.42572046294335,5.53889500020719,5.39909116005773,5.49895104587878,201583.947693219,0.0,1.0
2021-11-24,8.24,8.2834,8.11,8.2,58951,5.48563639443597,5.51452918806686,5.39909116005773,5.45900709155036,88550.5719067888,0.0,1.0
2021-11-26,8.2198,8.25,8.1351,8.22,79151,5.47218859647874,5.49229372015737,5.41580104761846,5.47232174299317,118893.086071385,0.0,1.0
2021-11-29,8.15,8.3,8.1,8.16,130016,5.42572046294335,5.52558034876439,5.39243383433633,5.43237778866475,195297.639684366,0.0,1.0
2021-11-30,7.98,8.2298,7.95,8.14,185433,5.3125459256795,5.47884592220014,5.29257394851529,5.41906313722194,278539.773717012,0.0,1.0
2021-12-01,8.0,8.1,7.98,8.0,127831,5.3258605771223,5.39243383433633,5.3125459256795,5.3258605771223,192015.54099874,0.0,1.0
2021-12-02,8.045,8.089,7.9565,8.0,138942,5.35581854286862,5.38511077604279,5.2969012102342,5.3258605771223,208705.425893929,0.0,1.0
2021-12-03,8.02,8.1099,7.98,7.98,82688,5.33917522856511,5.39902458680052,5.3125459256795,5.3125459256795,124206.030259513,0.0,1.0
2021-12-06,8.14,8.2,8.0207,8.07,95174,5.41906313722194,5.45900709155036,5.33964124136561,5.37246185717212,142961.309064422,0.0,1.0
2021-12-07,8.13,8.2799,8.1,8.1,109019,5.41240581150054,5.51219912406437,5.39243383433633,5.39243383433633,163757.948104463,0.0,1.0
2021-12-08,8.14,8.25,8.11,8.25,82531,5.41906313722194,5.49229372015737,5.39909116005773,5.49229372015737,123970.19982764,0.0,1.0
2021-12-09,8.11,8.13,8.06,8.07,66912,5.43237778866475,5.44577452797095,5.39888594039925,5.40558431005235,99892.9642066337,0.05,1.0
2021-12-10,8.05,8.0999,8.01,8.05,136232,5.39218757074614,5.42561243531512,5.36539409213374,5.39218757074614,203380.833031417,0.0,1.0
2021-12-13,8.0,8.05,7.96,8.05,130231,5.35869572248064,5.39218757074614,5.33190224386824,5.39218757074614,194421.936597234,0.0,1.0
2021-12-14,7.99,8.01,7.96,8.0,43833,5.35199735282754,5.36539409213374,5.33190224386824,5.35869572248064,65438.3115146667,0.0,1.0
2021-12-15,7.96,8.01,7.94,8.01,117159,5.33190224386824,5.36539409213374,5.31850550456204,5.36539409213374,174906.740098712,0.0,1.0
2021-12-16,7.99,8.02,7.95,8.02,75064,5.35199735282754,5.37209246178684,5.32520387421514,5.37209246178684,112063.089807609,0.0,1.0
2021-12-17,7.9899,8.0,7.94,7.98,77386,5.35193036913101,5.35869572248064,5.31850550456204,5.34529898317444,115529.60497511,0.0,1.0
2021-12-20,8.0,8.05,7.94,7.94,100171,5.35869572248064,5.39218757074614,5.31850550456204,5.31850550456204,149545.344893931,0.0,1.0
2021-12-21,8.06,8.08,7.9602,8.05,99657,5.39888594039925,5.41228267970545,5.3320362112613,5.39218757074614,148777.99399122,0.0,1.0
2021-12-22,8.06,8.07,8.0075,8.06,56102,5.39888594039925,5.40558431005235,5.36371949972047,5.39888594039925,83754.7088402762,0.0,1.0
2021-12-23,7.98,8.058,7.97,8.03,94771,5.34529898317444,5.39754626646862,5.33860061352134,5.37879083143994,141483.681713697,0.0,1.0
2021-12-27,8.07,8.07,8.0,8.0,117705,5.40558431005235,5.40558431005235,5.35869572248064,5.35869572248064,175721.863820269,0.0,1.0
2021-12-28,8.25,8.25,8.05,8.13,101727,5.52615496380816,5.52615496380816,5.39218757074614,5.44577452797095,151868.29821031,0.0,1.0
2021-12-29,8.21,8.28,8.13,8.28,95619,5.49936148519576,5.54625007276746,5.44577452797095,5.54625007276746,142749.661413111,0.0,1.0
2021-12-30,8.2,8.26,8.1724,8.18,77486,5.49266311554266,5.53285333346126,5.4741756153001,5.47926637623645,115678.895034003,0.0,1.0
2021-12-31,8.24,8.265,8.12,8.12,76947,5.51945659415506,5.53620251828781,5.43907615831785,5.43907615831785,114874.221616569,0.0,1.0
2022-01-03,8.24,8.28,8.15,8.28,130909,5.51945659415506,5.54625007276746,5.45917126727715,5.54625007276746,195434.12319653,0.0,1.0
2022-01-04,8.26,8.28,8.18,8.22,119171,5.53285333346126,5.54625007276746,5.47926637623645,5.50605985484886,177910.456083643,0.0,1.0
2022-01-05,8.21,8.31,8.2,8.23,112315,5.49936148519576,5.56634518172677,5.49266311554266,5.51275822450196,167675.129645924,0.0,1.0
2022-01-06,8.2,8.249,8.15,8.18,59290,5.49266311554266,5.52548512684285,5.45917126727715,5.47926637623645,88514.0759177922,0.0,1.0
2022-01-07,8.24,8.28,8.2,8.28,93886,5.51945659415506,5.54625007276746,5.49266311554266,5.54625007276746,140162.464692492,0.0,1.0
2022-01-10,8.24,8.3,8.21,8.3,109516,5.51945659415506,5.55964681207366,5.49936148519576,5.55964681207366,163496.500897503,0.0,1.0
2022-01-11,8.34,8.35,8.2289,8.24,157358,5.58644029068607,5.59313866033917,5.51202140384012,5.51945659415506,234919.850873199,0.0,1.0
2022-01-12,8.22,8.36,8.22,8.28,197231,5.50605985484886,5.59983702999227,5.50605985484886,5.54625007276746,294446.276055694,0.0,1.0
2022-01-13,8.21,8.36,8.05,8.22,105525,5.53285333346126,5.63394078778759,5.42502671551317,5.53959249708302,156584.712766644,0.05,1.0
2022-01-14,8.08,8.24,8.05,8.14,146481,5.44524420637844,5.55307082432653,5.42502671551317,5.48567918810897,217357.832843125,0.0,1.0
2022-01-18,8.07,8.1,8.05,8.08,84939,5.43850504275669,5.45872253362195,5.42502671551317,5.44524420637844,126037.895453077,0.0,1.0
2022-01-19,8.1,8.1,8.05,8.1,82224,5.45872253362195,5.45872253362195,5.42502671551317,5.45872253362195,122009.205615016,0.0,1.0
2022-01-20,8.15,8.249,8.1,8.16,76438,5.49241835173073,5.55913607158611,5.45872253362195,5.49915751535248,113423.57047578,0.0,1.0
2022-01-21,8.19,8.19,8.08,8.09,77033,5.51937500621775,5.51937500621775,5.44524420637844,5.4519833700002,114306.469353735,0.0,1.0
2022-01-24,8.07,8.15,7.82,8.15,596327,5.43850504275669,5.49241835173073,5.2700259522128,5.49241835173073,884867.96503193,0.0,1.0
2022-01-25,8.04,8.1,7.9,8.0,151379,5.41828755189142,5.45872253362195,5.32393926118684,5.3913308974044,224625.7970519,0.0,1.0
2022-01-26,8.14,8.14,8.03,8.06,101394,5.48567918810897,5.48567918810897,5.41154838826966,5.43176587913493,150454.871985417,0.0,1.0
2022-01-27,8.14,8.17,8.03,8.11,105370,5.48567918810897,5.50589667897424,5.41154838826966,5.46546169724371,156354.713899278,0.0,1.0
2022-01-28,8.18,8.2,8.1,8.11,82480,5.512635842596,5.52611416983951,5.45872253362195,5.46546169724371,122389.074712085,0.0,1.0
2022-01-31,8.21,8.28,8.157,8.19,82791,5.53285333346126,5.58002747881355,5.49713576626596,5.51937500621775,122850.556310478,0.0,1.0
2022-02-01,8.2,8.29,8.17,8.2,114126,5.52611416983951,5.5867666424353,5.50589667897424,5.52611416983951,169347.424109983,0.0,1.0
2022-02-02,8.16,8.28,8.16,8.17,65458,5.49915751535248,5.58002747881355,5.49915751535248,5.50589667897424,97130.7474842832,0.0,1.0
2022-02-03,8.18,8.25,8.16,8.25,49400,5.512635842596,5.55980998794828,5.49915751535248,5.55980998794828,73302.8648251334,0.0,1.0
2022-02-04,8.22,8.27,8.15,8.15,51387,5.53959249708302,5.57328831519179,5.49241835173073,5.49241835173073,76251.3019184035,0.0,1.0
2022-02-07,8.22,8.27,8.15,8.2,51518,5.53959249708302,5.57328831519179,5.49241835173073,5.52611416983951,76445.6880579195,0.0,1.0
2022-02-08,8.24,8.26,8.18,8.18,87217,5.55307082432653,5.56654915157004,5.512635842596,5.512635842596,129418.136871532,0.0,1.0
2022-02-09,8.25,8.26,8.19,8.21,79830,5.55980998794828,5.56654915157004,5.51937500621775,5.53285333346126,118456.836011952,0.0,1.0
2022-02-10,8.16,8.28,8.15,8.16,82637,5.53285333346126,5.61421882365922,5.52607287594477,5.53285333346126,121875.256645952,0.05,1.0
2022-02-11,8.16,8.23,8.15,8.23,64430,5.53285333346126,5.58031653607674,5.52607287594477,5.58031653607674,95023.0863378228,0.0,1.0
2022-02-14,8.1,8.15,8.06,8.13,89968,5.49217058836228,5.52607287594477,5.4650487582963,5.51251196091177,132687.211417682,0.0,1.0
2022-02-15,8.12,8.18,8.12,8.12,45018,5.50573150339527,5.54641424849425,5.50573150339527,5.50573150339527,66393.7498177264,0.0,1.0
2022-02-16,8.14,8.1898,8.1,8.15,51681,5.51929241842827,5.55305909686042,5.49217058836228,5.52607287594477,76220.5203325317,0.0,1.0
2022-02-17,8.17,8.19,8.08,8.12,166883,5.53963379097776,5.55319470601075,5.47860967332929,5.50573150339527,246123.509503568,0.0,1.0
2022-02-18,8.14,8.25,8.1006,8.17,193804,5.51929241842827,5.59387745110973,5.49257741581327,5.53963379097776,285827.319953677,0.0,1.0
2022-02-22,8.1,8.15,8.04,8.1,164229,5.49217058836228,5.52607287594477,5.4514878432633,5.49217058836228,242209.319357043,0.0,1.0
2022-02-23,8.05,8.1776,8.04,8.1,127797,5.4582683007798,5.5447869386903,5.4514878432633,5.49217058836228,188478.431859611,0.0,1.0
2022-02-24,8.03,8.15,7.9582,7.97,184809,5.44470738574681,5.52607287594477,5.39602370077836,5.40402464064783,272561.253500026,0.0,1.0
2022-02-25,8.11,8.24,8.03,8.07,99560,5.49895104587878,5.58709699359324,5.44470738574681,5.47182921581279,146833.749430291,0.0,1.0
2022-02-28,8.11,8.1798,8.05,8.05,86009,5.49895104587878,5.54627863934393,5.4582683007798,5.4582683007798,126848.372385997,0.0,1.0
2022-03-01,8.0,8.13,7.52,7.73,624521,5.42436601319732,5.51251196091177,5.09890405240548,5.24129366025191,921060.265447515,0.0,1.0
2022-03-02,8.05,8.1,7.98,7.98,248851,5.4582683007798,5.49217058836228,5.41080509816432,5.41080509816432,367012.107065863,0.0,1.0
2022-03-03,8.05,8.12,8.04,8.07,487035,5.4582683007798,5.50573150339527,5.4514878432633,5.47182921581279,718292.237382299,0.0,1.0
2022-03-04,8.05,8.1,8.03,8.04,115362,5.4582683007798,5.49217058836228,5.44470738574681,5.4514878432633,170138.961448144,0.0,1.0
2022-03-07,8.05,8.1177,8.046,8.05,609123,5.4582683007798,5.50417199816648,5.4555561177732,5.4582683007798,898350.883429359,0.0,1.0
2022-03-08,8.06,8.14,8.02,8.14,189239,5.4650487582963,5.51929241842827,5.43792692823031,5.51929241842827,279094.735922447,0.0,1.0
2022-03-09,7.73,7.9,7.69,7.82,707632,5.24129366025191,5.35656143803235,5.21417183018592,5.30231777790038,1043634.5899644,0.0,1.0
2022-03-10,7.57,7.8089,7.57,7.74,144054,5.13280633998796,5.29479147005707,5.13280633998796,5.2480741177684,212454.690040489,0.0,1.0
2022-03-11,7.2,7.55,7.11,7.55,388285,4.88192941187758,5.11924542495497,4.82090529422911,5.11924542495497,572653.097604866,0.0,1.0
2022-03-14,7.11,7.4,7.11,7.2,282495,4.82090529422911,5.01753856220752,4.82090529422911,4.88192941187758,416631.177634693,0.0,1.0
2022-03-15,6.98,7.2,6.8,7.13,550710,4.73275934651466,4.88192941187758,4.61071111121772,4.83446620926211,812201.829537519,0.0,1.0
2022-03-16,6.9,7.04,6.85,6.97,264160,4.71241797396517,4.80803225169779,4.67827001763209,4.76022511283148,386787.422098368,0.05,1.0
2022-03-17,7.25,7.35,6.9385,6.95,243372,4.95145366829674,5.0197495809629,4.73871190034164,4.74656593029825,356349.290168549,0.0,1.0
2022-03-18,7.43,7.49,7.27,7.29,131036,5.07438631109583,5.11536385869552,4.96511285082997,4.9787720333632,191865.069056941,0.0,1.0
2022-03-21,7.44,7.5299,7.42,7.43,157632,5.08121590236244,5.14261392784932,5.06755671982921,5.07438631109583,230807.370230958,0.0,1.0
2022-03-22,7.28,7.44,7.24,7.44,181850,4.97194244209658,5.08121590236244,4.94462407703012,5.08121590236244,266267.764644868,0.0,1.0
2022-03-23,7.25,7.3,7.17,7.25,136126,4.95145366829674,4.98560162462982,4.89681693816381,4.95145366829674,199317.930877356,0.0,1.0
2022-03-24,7.41,7.5,7.31,7.43,185617,5.06072712856259,5.12219344996214,4.99243121589643,5.07438631109583,271783.468078561,0.0,1.0
2022-03-25,7.4677,7.55,7.41,7.42,111636,5.10013387017097,5.15634140629522,5.06072712856259,5.06755671982921,163459.269584242,0.0,1.0
2022-03-28,7.35,7.5,7.34,7.47,131743,5.0197495809629,5.12219344996214,5.01291998969628,5.10170467616229,192900.270099581,0.0,1.0
2022-03-29,7.22,7.35,7.21,7.34,236078,4.93096489449689,5.0197495809629,4.92413530323027,5.01291998969628,345669.295253401,0.0,1.0
2022-03-30,7.14,7.2986,7.13,7.21,214315,4.87632816436396,4.98464548185249,4.86949857309734,4.92413530323027,313803.552267609,0.0,1.0
2022-03-31,7.14,7.23,7.11,7.13,234676,4.87632816436396,4.9377944857635,4.85583939056411,4.86949857309734,343616.463765735,0.0,1.0
2022-04-01,7.21,7.25,7.04,7.11,246820,4.92413530323027,4.95145366829674,4.80803225169779,4.85583939056411,361397.908549058,0.0,1.0
2022-04-04,7.22,7.45,7.21,7.22,163343,4.93096489449689,5.08804549362906,4.92413530323027,4.93096489449689,239169.510477792,0.0,1.0
2022-04-05,7.23,7.3299,7.16,7.22,67932,4.9377944857635,5.006022102517,4.88998734689719,4.93096489449689,99467.153081414,0.0,1.0
2022-04-06,7.16,7.49,7.12,7.22,206042,4.88998734689719,5.11536385869552,4.86266898183072,4.93096489449689,301690.089430617,0.0,1.0
2022-04-07,7.27,7.35,7.16,7.27,122944,4.96511285082997,5.0197495809629,4.88998734689719,4.96511285082997,180016.629400597,0.0,1.0
2022-04-08,7.26,7.3764,7.25,7.27,147232,4.95828325956335,5.03777970190676,4.95145366829674,4.96511285082997,215579.518967243,0.0,1.0
2022-04-11,7.26,7.28,7.21,7.25,99344,4.95828325956335,4.97194244209658,4.92413530323027,4.95145366829674,145461.120763705,0.0,1.0
2022-04-12,7.23,7.3,7.22,7.25,125974,4.9377944857635,4.98560162462982,4.93096489449689,4.95145366829674,184453.205297622,0.0,1.0
2022-04-13,7.11,7.21,7.06,7.16,285578,4.88998734689719,4.95876354024314,4.85559925022421,4.92437544357017,415227.982397209,0.05,1.0
2022-04-14,7.06,7.139,7.04,7.1,224298,4.85559925022421,4.90993244296752,4.84184401155502,4.88310972756259,326127.3837471,0.0,1.0
2022-04-18,6.99,7.0957,6.92,7.02,325909,4.80745591488205,4.88015235124872,4.75931257953988,4.82808877288583,473868.913274453,0.0,1.0
2022-04-19,6.91,7.01,6.9,6.98,387347,4.75243496020529,4.82121115355124,4.74555734087069,4.80057829554745,563199.242580351,0.0,1.0
2022-04-20,7.01,7.01,6.86,6.96,269770,4.82121115355124,4.82121115355124,4.71804686353231,4.78682305687826,392243.284886423,0.0,1.0
2022-04-21,7.24,7.33,6.9,7.03,192003,4.97939639824693,5.04129497225828,4.74555734087069,4.83496639222043,279170.728502235,0.0,1.0
2022-04-22,7.06,7.2,7.04,7.2,175131,4.85559925022421,4.95188592090855,4.84184401155502,4.95188592090855,254638.984043609,0.0,1.0
2022-04-25,7.08,7.15,7.0,7.05,146785,4.8693544888934,4.91749782423557,4.81433353421664,4.84872163088962,213424.141201964,0.0,1.0
2022-04-26,6.87,7.08,6.87,7.07,484323,4.72492448286691,4.8693544888934,4.72492448286691,4.86247686955881,704201.521540746,0.0,1.0
2022-04-27,7.04,7.05,6.79,6.8,711757,4.84184401155502,4.84872163088962,4.66990352819014,4.67678114752474,1034888.6226078,0.0,1.0
2022-04-28,7.09,7.29,7.06,7.1,413574,4.876232108228,5.0137844949199,4.85559925022421,4.88310972756259,601333.077449745,0.0,1.0
2022-04-29,7.015,7.16,6.98,7.16,299901,4.82464996321854,4.92437544357017,4.80057829554745,4.92437544357017,436053.502541881,0.0,1.0
2022-05-02,7.03,7.16,7.0,7.1,223323,4.83496639222043,4.92437544357017,4.81433353421664,4.88310972756259,324709.742042075,0.0,1.0
2022-05-03,7.12,7.15,7.05,7.08,144859,4.89686496623179,4.91749782423557,4.84872163088962,4.8693544888934,210623.753587732,0.0,1.0
2022-05-04,7.14,7.1445,7.0,7.12,162271,4.91062020490098,4.91371513360154,4.81433353421664,4.89686496623179,235940.653452218,0.0,1.0
2022-05-05,7.01,7.14,6.99,7.14,170446,4.82121115355124,4.91062020490098,4.80745591488205,4.91062020490098,247827.033902032,0.0,1.0
2022-05-06,7.09,7.1374,7.0,7.0,155229,4.876232108228,4.90883202387398,4.81433353421664,4.81433353421664,225701.645363215,0.0,1.0
2022-05-09,7.1,7.14,7.01,7.07,112472,4.88310972756259,4.91062020490098,4.82121115355124,4.86247686955881,163533.331125573,0.0,1.0
2022-05-10,7.16,7.19,7.02,7.16,142950,4.92437544357017,4.94500830157395,4.82808877288583,4.92437544357017,207848.08382887,0.0,1.0
2022-05-11,7.06,7.16,7.02,7.14,136916,4.85559925022421,4.92437544357017,4.82808877288583,4.91062020490098,199074.699164138,0.0,1.0
2022-05-12,7.03,7.1,7.0,7.06,143193,4.83496639222043,4.88310972756259,4.81433353421664,4.85559925022421,208201.403761506,0.0,1.0
2022-05-13,7.025,7.11,6.98,6.98,129580,4.86591567922611,4.92479152730215,4.83474611259761,4.83474611259761,187076.710738394,0.05,1.0
2022-05-16,7.01,7.03,6.98,7.03,175074,4.85552582368327,4.86937896440705,4.83474611259761,4.86937896440705,252757.123443538,0.0,1.0
2022-05-17,7.06,7.08,7.035,7.08,98568,4.89015867549271,4.90401181621649,4.87284224958799,4.90401181621649,142304.192190632,0.0,1.0
2022-05-18,7.0,7.1,7.0,7.03,110257,4.84859925332139,4.91786495694026,4.84859925332139,4.86937896440705,159179.78774412,0.0,1.0
2022-05-19,6.99,7.0365,6.99,7.0,69005,4.8416726829595,4.87388123514228,4.8416726829595,4.84859925332139,99623.6180313544,0.0,1.0
2022-05-20,7.01,7.0599,6.965,7.05,146347,4.85552582368327,4.89008940978909,4.82435625705478,4.88323210513083,211283.495805154,0.0,1.0
2022-05-23,7.06,7.09,7.01,7.09,118728,4.89015867549271,4.91093838657838,4.85552582368327,4.91093838657838,171409.505421732,0.0,1.0
2022-05-24,6.99,7.1,6.99,7.1,219152,4.8416726829595,4.91786495694026,4.8416726829595,4.91786495694026,316393.234386021,0.0,1.0
2022-05-25,7.06,7.07,6.99,7.05,110038,4.89015867549271,4.8970852458546,4.8416726829595,4.88323210513083,158863.613954557,0.0,1.0
2022-05-26,7.11,7.1325,7.0518,7.06,98753,4.92479152730215,4.9403763106164,4.88447888779597,4.89015867549271,142571.279638437,0.0,1.0
2022-05-27,7.19,7.2,7.105,7.16,80065,4.98020409019725,4.98713066055914,4.92132824212121,4.95942437911159,115591.116262306,0.0,1.0
2022-05-31,7.14,7.2,7.1,7.2,136263,4.94557123838781,4.98713066055914,4.91786495694026,4.98713066055914,196725.064325867,0.0,1.0
2022-06-01,7.18,7.2,7.12,7.15,112161,4.97327751983537,4.98713066055914,4.93171809766404,4.9524978087497,161928.622882613,0.0,1.0
2022-06-02,7.19,7.19,7.1,7.17,103470,4.98020409019725,4.98020409019725,4.91786495694026,4.96635094947348,149381.287699504,0.0,1.0
2022-06-03,7.15,7.2,7.13,7.19,49190,4.9524978087497,4.98713066055914,4.93864466802593,4.98020409019725,71016.3867975121,0.0,1.0
2022-06-06,7.2,7.22,7.1201,7.15,96975,4.98713066055914,5.00098380128292,4.93178736336766,4.9524978087497,140004.352707638,0.0,1.0
2022-06-07,7.35,7.35,7.15,7.18,142103,5.09102921598746,5.09102921598746,4.9524978087497,4.97327751983537,205156.365380908,0.0,1.0
2022-06-08,7.2592,7.35,7.22,7.34,71945,5.02813595710152,5.09102921598746,5.00098380128292,5.08410264562557,103868.142877557,0.0,1.0
2022-06-09,7.26,7.36,7.22,7.22,105703,5.02869008273047,5.09795578634934,5.00098380128292,5.00098380128292,152605.105380309,0.0,1.0
2022-06-10,7.05,7.32,7.05,7.12,208251,4.88323210513083,5.07024950490179,4.88323210513083,4.93171809766404,300655.286988589,0.0,1.0
2022-06-13,7.0,7.06,6.99,6.99,160132,4.84859925332139,4.89015867549271,4.8416726829595,4.8416726829595,231185.119956479,0.0,1.0
2022-06-14,6.84,7.01,6.84,6.98,258404,4.77240697934062,4.89101943350552,4.77240697934062,4.87008782394701,370354.701024305,0.05,1.0
2022-06-15,6.9,6.93,6.81,6.89,301631,4.81427019845765,4.83520180801616,4.75147536978211,4.80729299527147,432309.32502849,0.0,1.0
2022-06-16,6.45,6.8556,6.45,6.81,513133,4.50029605507997,4.78329141631105,4.50029605507997,4.75147536978211,735442.24857473,0.0,1.0
2022-06-17,6.41,6.5999,6.41,6.53,179264,4.47238724233529,4.60488433084067,4.47238724233529,4.55611368056934,256928.163358233,0.0,1.0
2022-06-21,6.53,6.5799,6.475,6.52,194080,4.55611368056934,4.59092992446833,4.5177390630454,4.54913647738317,278163.03298245,0.0,1.0
2022-06-22,6.44,6.65,6.41,6.54,215869,4.4933188518938,4.63984011880338,4.47238724233529,4.56309088375551,309391.878436153,0.0,1.0
2022-06-23,6.69,6.69,6.44,6.5,131520,4.66774893154806,4.66774893154806,4.4933188518938,4.53518207101082,188499.598608058,0.0,1.0
2022-06-24,7.04,7.0594,6.7286,6.84,217703,4.91195104306403,4.9254868172452,4.69468093584668,4.77240697934062,312020.438836451,0.0,1.0
2022-06-27,7.105,7.18,7.01,7.09,193677,4.95730286377414,5.00963188767042,4.89101943350552,4.94683705899488,277585.437649124,0.0,1.0
2022-06-28,6.99,7.17,6.93,7.17,153107,4.87706502713318,5.00265468448425,4.83520180801616,5.00265468448425,219438.929775577,0.0,1.0
2022-06-29,6.7,7.15,6.61,6.96,233741,4.67472613473424,4.98870027811191,4.6119313060587,4.85613341757467,335006.726568172,0.0,1.0
2022-06-30,6.8,6.85,6.7008,6.75,172918,4.74449816659594,4.77938418252679,4.67528431098913,4.70961215066509,247832.828407148,0.0,1.0
2022-07-01,7.0,7.025,6.76,6.76,96299,4.88404223031935,4.90148523828478,4.71658935385126,4.71658935385126,138019.486362206,0.0,1.0
2022-07-05,7.0,7.04,6.8868,6.93,115591,4.88404223031935,4.91195104306403,4.8050602902519,4.83520180801616,165669.533931752,0.0,1.0
2022-07-06,7.07,7.09,7.0,7.05,58425,4.93288265262254,4.94683705899488,4.88404223031935,4.9189282462502,83736.9909418778,0.0,1.0
2022-07-07,7.15,7.2,7.11,7.15,95346,4.98870027811191,5.02358629404276,4.96079146536723,4.98870027811191,136653.609556599,0.0,1.0
2022-07-08,7.22,7.22,7.1545,7.18,118264,5.0375407004151,5.0375407004151,4.99184001954568,5.00963188767042,169500.581887039,0.0,1.0
2022-07-11,7.24,7.24,7.15,7.23,97778,5.05149510678744,5.05149510678744,4.98870027811191,5.04451790360127,140139.246903122,0.0,1.0
2022-07-12,7.235,7.28,7.2,7.2,111997,5.04800650519436,5.07940391953212,5.02358629404276,5.02358629404276,160518.472820154,0.0,1.0
2022-07-13,7.35,7.38,7.22,7.24,160301,5.12824434183532,5.14917595139383,5.0375407004151,5.05149510678744,229749.651433016,0.0,1.0
2022-07-14,7.39,7.4,7.22,7.25,103740,5.19103917051085,5.19806358075512,5.07162419635837,5.09269742709116,147684.996167069,0.05,1.0
2022-07-15,7.23,7.3,7.22,7.3,115190,5.07864860660263,5.12781947831248,5.07162419635837,5.12781947831248,163985.296977874,0.0,1.0
2022-07-18,7.3,7.3,7.2151,7.27,120997,5.12781947831248,5.12781947831248,5.06818223533868,5.10674624757969,172252.183162009,0.0,1.0
2022-07-19,7.41,7.4788,7.2905,7.37,134025,5.20508799099938,5.25341593347991,5.12114628858043,5.17699035002232,190798.935909884,0.0,1.0
2022-07-20,7.61,7.64,7.46,7.48,222438,5.34557619588465,5.36664942661744,5.2402100422207,5.25425886270923,316664.306703398,0.0,1.0
2022-07-21,7.63,7.63,7.41,7.46,120622,5.35962501637318,5.35962501637318,5.20508799099938,5.2402100422207,171718.330515367,0.0,1.0
2022-07-22,7.66,7.8475,7.61,7.71,212603,5.38069824710597,5.51240593918591,5.34557619588465,5.41582029832729,302663.131290798,0.0,1.0
2022-07-25,7.7,7.71,7.57,7.68,170925,5.40879588808303,5.41582029832729,5.3174785549076,5.3947470675945,243330.036339466,0.0,1.0
2022-07-26,7.65,7.7,7.6133,7.7,98929,5.37367383686171,5.40879588808303,5.34789425126526,5.40879588808303,140836.022612415,0.0,1.0
2022-07-27,7.83,7.89,7.6105,7.68,206354,5.50011322125845,5.54225968272404,5.34592741639687,5.3947470675945,293767.010787154,0.0,1.0
2022-07-28,7.82,7.89,7.75,7.89,84072,5.49308881101419,5.54225968272404,5.44391793930434,5.54225968272404,119685.492555984,0.0,1.0
2022-07-29,7.61,7.85,7.61,7.84,249558,5.34557619588465,5.51416204174698,5.34557619588465,5.50713763150272,355272.530108554,0.0,1.0
2022-08-01,7.66,7.7099,7.6,7.64,89059,5.38069824710597,5.41575005422485,5.33855178564039,5.36664942661744,126785.020952795,0.0,1.0
2022-08-02,7.64,7.6892,7.6201,7.67,110254,5.36664942661744,5.40120952501922,5.35267085023136,5.38772265735023,156958.372541007,0.0,1.0
2022-08-03,7.68,7.77,7.66,7.72,78204,5.3947470675945,5.45796675979287,5.38069824710597,5.42284470857155,111331.766341329,0.0,1.0
2022-08-04,7.6915,7.7,7.68,7.68,51272,5.4028251393754,5.40879588808303,5.3947470675945,5.3947470675945,72991.1810630226,0.0,1.0
2022-08-05,7.73,7.7375,7.67,7.69,76018,5.42986911881582,5.43513742649901,5.38772265735023,5.40177147783876,108219.76131317,0.0,1.0
2022-08-08,7.76,7.8,7.73,7.75,107884,5.45094234954861,5.47903999052566,5.42986911881582,5.44391793930434,153584.423814228,0.0,1.0
2022-08-09,7.7766,7.7922,7.76,7.78,38429,5.46260287055409,5.47356095053514,5.45094234954861,5.46499117003713,54707.7956208241,0.0,1.0
2022-08-10,7.84,7.85,7.7764,7.81,95569,5.50713763150272,5.51416204174698,5.4624623823492,5.48606440076993,136052.702898502,0.0,1.0
2022-08-11,7.8901,7.9072,7.8373,7.9,133555,5.54232992682648,5.55434166834417,5.50524104073677,5.5492840929683,190129.84059276,0.0,1.0
2022-08-12,7.87,7.92,7.87,7.92,108985,5.52821086223551,5.56333291345683,5.52821086223551,5.56333291345683,155151.81518477,0.0,1.0
2022-08-15,7.91,7.92,7.87,7.91,104312,5.55630850321256,5.56333291345683,5.52821086223551,5.55630850321256,148499.29940408,0.0,1.0
2022-08-16,7.94,7.97,7.8,7.8,127832,5.61250378516667,5.63370971886378,5.51354276124686,5.51354276124686,180843.723024743,0.05,1.0
2022-08-17,7.76,7.9418,7.75,7.92,114611,5.48526818298405,5.6137761411885,5.47819953841835,5.59836649603527,162139.995772489,0.0,1.0
2022-08-18,7.85,7.92,7.7901,7.92,77810,5.54888598407536,5.59836649603527,5.50654480312681,5.59836649603527,110077.680772852,0.0,1.0
2022-08-19,7.74,7.88,7.7,7.77,86840,5.47113089385265,5.57009191777247,5.44285631558985,5.49233682754975,122852.407123949,0.0,1.0
2022-08-22,7.71,7.829,7.6701,7.74,78532,5.44992496015555,5.53404183048739,5.4217210683384,5.47113089385265,111099.093001589,0.0,1.0
2022-08-23,7.78,7.8,7.69,7.76,78264,5.49940547211546,5.51354276124686,5.43578767102415,5.48526818298405,110719.953836351,0.0,1.0
2022-08-24,7.85,7.85,7.775,7.79,102376,5.54888598407536,5.54888598407536,5.4958711498326,5.50647411668116,144831.161120698,0.0,1.0
2022-08-25,7.81,7.85,7.8,7.85,90363,5.52061140581256,5.54888598407536,5.51354276124686,5.54888598407536,127836.389508768,0.0,1.0
2022-08-26,7.78,7.85,7.78,7.85,94159,5.49940547211546,5.54888598407536,5.49940547211546,5.54888598407536,133206.584550713,0.0,1.0
2022-08-29,7.83,7.84,7.7728,7.79,64196,5.53474869494396,5.54181733950966,5.49431604802815,5.50647411668116,90817.9770581417,0.0,1.0
2022-08-30,7.84,7.9,7.8,7.89,96251,5.54181733950966,5.58422920690387,5.51354276124686,5.57716056233817,136166.133556969,0.0,1.0
2022-08-31,7.86,7.89,7.84,7.88,49981,5.55595462864106,5.57716056233817,5.54181733950966,5.57009191777247,70708.0396184027,0.0,1.0
2022-09-01,7.77,7.9,7.71,7.9,76377,5.49233682754975,5.58422920690387,5.44992496015555,5.58422920690387,108050.417997534,0.0,1.0
2022-09-02,7.85,7.9,7.8001,7.89,78532,5.54888598407536,5.58422920690387,5.51361344769251,5.57716056233817,111099.093001589,0.0,1.0
2022-09-06,7.79,7.85,7.76,7.85,78904,5.50647411668116,5.54888598407536,5.48526818298405,5.54888598407536,111625.360798112,0.0,1.0
2022-09-07,7.85,7.86,7.82,7.84,59248,5.54888598407536,5.55595462864106,5.52768005037826,5.54181733950966,83818.0494850268,0.0,1.0
2022-09-08,7.87,7.9,7.8,7.83,101176,5.56302327320677,5.58422920690387,5.51354276124686,5.53474869494396,143133.523067396,0.0,1.0
2022-09-09,7.84,7.9,7.84,7.89,60366,5.54181733950966,5.58422920690387,5.54181733950966,5.57716056233817,85399.682271353,0.0,1.0
2022-09-12,7.98,8.0,7.88,7.95,240297,5.64077836342948,5.65491565256088,5.57009191777247,5.61957242973237,339947.776078576,0.0,1.0
2022-09-13,7.84,8.04,7.79,7.98,278801,5.54181733950966,5.68319023082368,5.50647411668116,5.64077836342948,394419.322415524,0.0,1.0
2022-09-14,7.98,8.05,7.84,7.975,116234,5.64077836342948,5.69025887538939,5.54181733950966,5.63724404114663,164436.051239579,0.0,1.0
2022-09-15,7.68,7.89,7.68,7.85,109721,5.46406224928695,5.61347020141589,5.46406224928695,5.58501154386752,154218.096638625,0.05,1.0
2022-09-16,7.67,7.69,7.59,7.65,109223,5.45694758489986,5.47117691367404,5.40003026980312,5.44271825612567,153518.133895613,0.0,1.0
2022-09-19,7.84,7.92,7.63,7.67,145079,5.57789687948043,5.63481419457717,5.42848892735149,5.45694758489986,203915.451392488,0.0,1.0
2022-09-20,7.54,7.74,7.5,7.73,102371,5.36445694786766,5.5067502356095,5.33599829031929,5.49963557122241,143887.321214651,0.0,1.0
2022-09-21,7.25,7.62,7.23,7.6,227885,5.15813168064198,5.4213742629644,5.14390235186779,5.40714493419021,320303.232311892,0.0,1.0
2022-09-22,7.02,7.2275,6.97,7.22,252216,4.99449439973885,5.14212368577102,4.95892107780339,5.1367876874807,354501.61283444,0.0,1.0
2022-09-23,6.73,7.0218,6.67,6.97,417755,4.78816913251317,4.99577503932853,4.74548114619062,4.95892107780339,587174.569692848,0.0,1.0
2022-09-26,6.57,6.88,6.56,6.72,323914,4.6743345023197,4.89488909831956,4.6672198379326,4.78105446812608,455276.570160714,0.0,1.0
2022-09-27,6.9,6.93,6.575,6.58,196531,4.90911842709374,4.93046242025502,4.67789183451324,4.68144916670679,276233.690455662,0.0,1.0
2022-09-28,7.03,7.09,6.93,7.06,106168,5.00160906412594,5.0442970504485,4.93046242025502,5.02295305728722,149224.1857432,0.0,1.0
2022-09-29,6.97,7.04,6.78,7.0,182456,4.95892107780339,5.00872372851304,4.82374245444864,4.98026507096467,256450.60690567,0.0,1.0
2022-09-30,6.9,6.97,6.84,6.84,154275,4.90911842709374,4.95892107780339,4.86643044077119,4.86643044077119,216840.867827708,0.0,1.0
2022-10-03,7.23,7.23,6.93,7.0,167735,5.14390235186779,5.14390235186779,4.93046242025502,4.98026507096467,235759.53955651,0.0,1.0
2022-10-04,7.13,7.2732,7.11,7.19,112177,5.07275570799687,5.17463770202003,5.05852637922268,5.11544369431942,157670.121732677,0.0,1.0
2022-10-05,7.13,7.2015,7.1,7.11,59280,5.07275570799687,5.12362555836458,5.05141171483559,5.05852637922268,83320.8662766263,0.0,1.0
2022-10-06,6.99,7.1299,6.94,7.11,64368,4.97315040657758,5.072684561353,4.93757708464211,5.05852637922268,90472.2928558347,0.0,1.0
2022-10-07,6.86,6.9897,6.86,6.96,107611,4.88065976954537,4.97293696664596,4.88065976954537,4.9518064134163,151252.391040723,0.0,1.0
2022-10-10,6.79,6.96,6.78,6.88,78332,4.83085711883573,4.9518064134163,4.82374245444864,4.89488909831956,110099.360613709,0.0,1.0
2022-10-11,6.79,6.81,6.6551,6.73,164320,4.83085711883573,4.84508644760991,4.73488029625385,4.78816913251317,230959.594240473,0.0,1.0
2022-10-12,6.82,6.85,6.75,6.79,100895,4.852201111997,4.87354510515828,4.80239846128736,4.83085711883573,141812.732843796,0.0,1.0
2022-10-13,6.79,6.8501,6.6601,6.7,104201,4.83085711883573,4.87361625180215,4.7384376284474,4.7668251393519,146459.473463069,0.0,1.0
2022-10-14,6.71,6.82,6.6465,6.78,95844,4.80951312567445,4.88835760314452,4.76399835913491,4.8596868840645,133716.911295427,0.05,1.0
2022-10-17,6.68,6.82,6.68,6.74,108288,4.78801008636443,4.88835760314452,4.78801008636443,4.83101616498447,151078.177980459,0.0,1.0
2022-10-18,6.74,6.81,6.71,6.78,131843,4.83101616498447,4.88118992337452,4.80951312567445,4.8596868840645,183940.974249018,0.0,1.0
2022-10-19,6.7,6.72,6.7,6.72,57947,4.80234544590444,4.81668080544446,4.80234544590444,4.81668080544446,80844.8505783991,0.0,1.0
2022-10-20,6.71,6.756,6.65,6.73,96977,4.80951312567445,4.84248445261648,4.76650704705441,4.82384848521446,135297.618074126,0.0,1.0
2022-10-21,6.77,6.7933,6.66,6.66,87707,4.85251920429449,4.86921989815861,4.77367472682442,4.77367472682442,122364.562612036,0.0,1.0
2022-10-24,6.83,6.89,6.78,6.83,132266,4.89552528291453,4.93853136153457,4.8596868840645,4.89552528291453,184531.123381755,0.0,1.0
2022-10-25,6.9099,6.9099,6.83,6.84,108508,4.95279504427688,4.95279504427688,4.89552528291453,4.90269296268454,151385.111335547,0.0,1.0
2022-10-26,6.88,6.9,6.8401,6.88,96826,4.93136368176456,4.94569904130458,4.90276463948224,4.93136368176456,135086.950180407,0.0,1.0
2022-10-27,6.9,6.93,6.83,6.9,91997,4.94569904130458,4.9672020806146,4.89552528291453,4.94569904130458,128349.76303624,0.0,1.0
2022-10-28,6.93,6.96,6.9,6.9,58267,4.9672020806146,4.98870511992462,4.94569904130458,4.94569904130458,81291.2990948897,0.0,1.0
2022-10-31,6.81,7.0,6.81,6.89,203707,4.88118992337452,5.01737583900464,4.88118992337452,4.93853136153457,284202.149839921,0.0,1.0
2022-11-01,6.85,6.89,6.82,6.88,49753,4.90986064245454,4.93853136153457,4.88835760314452,4.93136368176456,69412.9782530086,0.0,1.0
2022-11-02,6.82,6.85,6.78,6.85,109216,4.88835760314452,4.90986064245454,4.8596868840645,4.90986064245454,152372.878678283,0.0,1.0
2022-11-03,6.68,6.81,6.67,6.75,106956,4.78801008636443,4.88118992337452,4.78084240659442,4.83818384475448,149219.836030567,0.0,1.0
2022-11-04,6.72,6.76,6.68,6.74,80126,4.81668080544446,4.84535152452448,4.78801008636443,4.83101616498447,111787.918226048,0.0,1.0
2022-11-07,6.7,6.82,6.7,6.78,112586,4.80234544590444,4.88835760314452,4.80234544590444,4.8596868840645,157074.539617575,0.0,1.0
2022-11-08,6.87,6.885,6.69,6.69,126963,4.92419600199456,4.93494752164957,4.79517776613444,4.79517776613444,177132.634372535,0.0,1.0
2022-11-09,6.83,6.9,6.79,6.9,86645,4.89552528291453,4.94569904130458,4.8668545638345,4.94569904130458,120882.911597932,0.0,1.0
2022-11-10,6.84,6.95,6.72,6.95,100375,4.90269296268454,4.98153744015461,4.81668080544446,4.98153744015461,140038.343258612,0.0,1.0
2022-11-11,6.81,6.88,6.8,6.88,78466,4.88118992337452,4.93136368176456,4.87402224360451,4.93136368176456,109471.966546752,0.0,1.0
2022-11-14,6.74,6.85,6.735,6.8,103516,4.8668545638345,4.94628394098907,4.8632441376002,4.91017967864609,143357.034990233,0.05,1.0
2022-11-15,6.91,6.95,6.78,6.78,155075,4.98960905580065,5.01849246567504,4.89573797370889,4.89573797370889,214759.961755772,0.0,1.0
2022-11-16,6.88,6.94,6.8201,6.89,101514,4.96794649839486,5.01127161320645,4.92469359210797,4.97516735086346,140584.509157991,0.0,1.0
2022-11-17,6.88,6.91,6.8089,6.85,64352,4.96794649839486,4.98960905580065,4.91660623734314,4.94628394098907,89119.6715067382,0.0,1.0
2022-11-18,6.91,6.94,6.8504,6.86,98000,4.98960905580065,5.01127161320645,4.94657277508782,4.95350479345767,135718.047732166,0.0,1.0
2022-11-21,6.94,6.94,6.84,6.92,107335,5.01127161320645,5.01127161320645,4.93906308852047,4.99682990826925,148645.884217674,0.0,1.0
2022-11-22,7.0,7.0,6.905,6.99,86762,5.05459672801803,5.05459672801803,4.98599862956636,5.04737587554943,120154.788340185,0.0,1.0
2022-11-23,7.05,7.2499,6.97,7.0,111417,5.09070099036102,5.23504583120827,5.03293417061224,5.05459672801803,154298.95636913,0.0,1.0
2022-11-25,7.28,7.366,7.02,7.14,112656,5.25678059713875,5.31887992836869,5.06903843295522,5.15568866257839,156014.820258315,0.0,1.0
2022-11-28,7.09,7.2207,7.055,7.14,120185,5.1195844002354,5.21396094199997,5.09431141659531,5.15568866257839,166441.567007045,0.0,1.0
2022-11-29,7.23,7.3127,7.05,7.05,82247,5.22067633479576,5.28039278471106,5.09070099036102,5.09070099036102,113902.063998239,0.0,1.0
2022-11-30,7.32,7.34,7.22,7.33,79446,5.28566400701314,5.30010571195033,5.21345548232717,5.29288485948174,110023.020613568,0.0,1.0
2022-12-01,7.25,7.34,7.22,7.33,95120,5.23511803973296,5.30010571195033,5.21345548232717,5.29288485948174,131729.598982486,0.0,1.0
2022-12-02,7.4,7.4441,7.2006,7.31,81818,5.34343082676192,5.37527478614843,5.19944702853809,5.27844315454454,113307.951319901,0.0,1.0
2022-12-05,7.48,7.57,7.4013,7.49,117165,5.40119764651069,5.46618531872807,5.34436953758283,5.40841849897929,162259.235332033,0.0,1.0
2022-12-06,7.44,7.46,7.28,7.38,94110,5.37231423663631,5.3867559415735,5.25678059713875,5.32898912182472,130330.872164022,0.0,1.0
2022-12-07,7.28,7.59,7.27,7.49,160762,5.25678059713875,5.48062702366526,5.24955974467015,5.40841849897929,222635.763158351,0.0,1.0
2022-12-08,7.21,7.4119,7.21,7.25,72682,5.24233889220156,5.38913892303866,5.24233889220156,5.27142260311529,99962.4844512726,0.05,1.0
2022-12-09,7.16,7.2546,7.15,7.2,65235,5.20598425355938,5.27476722987037,5.19871332583095,5.23506796447312,89720.3251586194,0.0,1.0
2022-12-12,7.18,7.2439,7.15,7.15,49012,5.22052610901625,5.26698733720095,5.19871332583095,5.19871332583095,67408.1793005941,0.0,1.0
2022-12-13,7.37,7.49,7.16,7.29,132257,5.35867373585651,5.44592486859773,5.20598425355938,5.30050631402904,181898.383452189,0.0,1.0
2022-12-14,7.37,7.4,7.35,7.37,76143,5.35867373585651,5.38048651904182,5.34413188039964,5.35867373585651,104722.53726608,0.0,1.0
2022-12-15,7.35,7.35,7.27,7.3,70988,5.34413188039964,5.34413188039964,5.28596445857217,5.30777724175747,97632.6579652039,0.0,1.0
2022-12-16,7.31,7.39,7.2,7.34,84740,5.3150481694859,5.37321559131338,5.23506796447312,5.33686095267121,116546.337915864,0.0,1.0
2022-12-19,7.25,7.4,7.21,7.39,181201,5.27142260311529,5.38048651904182,5.24233889220156,5.37321559131338,249213.039611666,0.0,1.0
2022-12-20,7.255,7.32,7.1614,7.2,137748,5.27505806697951,5.32231909721434,5.20700218344136,5.23506796447312,189450.377097409,0.0,1.0
2022-12-21,7.34,7.37,7.1,7.32,122056,5.33686095267121,5.35867373585651,5.16235868718877,5.32231909721434,167868.536944285,0.0,1.0
2022-12-22,7.35,7.46,7.24,7.32,103848,5.34413188039964,5.42411208541243,5.26415167538686,5.32231909721434,142826.340569822,0.0,1.0
2022-12-23,7.39,7.44,7.2995,7.34,69348,5.37321559131338,5.40957022995556,5.30741369537105,5.33686095267121,95377.0998559046,0.0,1.0
2022-12-27,7.38,7.48,7.26,7.44,111011,5.36594466358495,5.4386539408693,5.27869353084373,5.40957022995556,152677.903214279,0.0,1.0
2022-12-28,7.33,7.4517,7.25,7.38,108005,5.32959002494277,5.41807721539783,5.27142260311529,5.36594466358495,148543.630240771,0.0,1.0
2022-12-29,7.47,7.5,7.3156,7.36,103980,5.43138301314086,5.45319579632617,5.31911988901383,5.35140280812808,143007.885490814,0.0,1.0
2022-12-30,7.51,7.605,7.3623,7.4,117659,5.4604667240546,5.52954053747473,5.35307512150562,5.38048651904182,161821.165598804,0.0,1.0
2023-01-03,7.645,7.72,7.51,7.51,132065,5.55862424838847,5.61315620635173,5.4604667240546,5.4604667240546,181634.318112563,0.0,1.0
2023-01-04,7.61,7.77,7.58,7.63,133440,5.53317600133895,5.64951084499391,5.51136321815365,5.54771785679582,183525.411039567,0.0,1.0
2023-01-05,7.68,7.79,7.63,7.79,131399,5.584072495438,5.66405270045078,5.54771785679582,5.66405270045078,180718.341465738,0.0,1.0
2023-01-06,7.77,7.8,7.68,7.79,99169,5.64951084499391,5.67132362817921,5.584072495438,5.66405270045078,136391.123256766,0.0,1.0
2023-01-09,7.81,7.9204,7.76,7.8,154941,5.67859455590765,5.75886559802957,5.64223991726547,5.67132362817921,213096.603056667,0.0,1.0
2023-01-10,7.69,7.9,7.61,7.89,122821,5.59134342316643,5.74403290546356,5.53317600133895,5.73676197773513,168920.672281855,0.0,1.0
2023-01-11,7.81,7.97,7.695,7.74,174622,5.67859455590765,5.79492939956261,5.59497888703065,5.6276980618086,240164.675708568,0.0,1.0
2023-01-12,7.76,7.95,7.695,7.91,137044,5.64223991726547,5.78038754410574,5.59497888703065,5.751303833192,188482.137518784,0.0,1.0
2023-01-13,7.7,7.73,7.65,7.66,67544,5.63496898953704,5.6569234141716,5.59837828181277,5.60569642335763,92296.6569941549,0.05,1.0
2023-01-17,7.5,7.85,7.48,7.78,190671,5.48860615863997,5.74474111270984,5.47396987555027,5.69351412189587,260545.657434154,0.0,1.0
2023-01-18,7.56,7.7466,7.52,7.56,117933,5.53251500790909,5.66907152913606,5.50324244172968,5.53251500790909,161151.57007716,0.0,1.0
2023-01-19,7.49,7.64,7.48,7.53,145607,5.48128801709512,5.59106014026792,5.47396987555027,5.51056058327453,198967.18191028,0.0,1.0
2023-01-20,7.56,7.6,7.51,7.55,94705,5.53251500790909,5.56178757408851,5.49592430018483,5.52519686636424,129411.271180733,0.0,1.0
2023-01-23,7.67,7.67,7.55,7.55,113130,5.61301456490248,5.61301456490248,5.52519686636424,5.52519686636424,154588.428368897,0.0,1.0
2023-01-24,7.6,7.89,7.57,7.67,115070,5.56178757408851,5.77401367888925,5.53983314945395,5.61301456490248,157239.37463457,0.0,1.0
2023-01-25,7.71,7.7495,7.52,7.63,250194,5.64228713108189,5.67119379018406,5.50324244172968,5.58374199872307,341881.881440181,0.0,1.0
2023-01-26,7.75,7.85,7.62,7.66,161152,5.67155969726131,5.74474111270984,5.57642385717821,5.60569642335763,220208.91371435,0.0,1.0
2023-01-27,7.65,7.85,7.62,7.7,157894,5.59837828181277,5.74474111270984,5.57642385717821,5.63496898953704,215756.963748595,0.0,1.0
2023-01-30,7.65,7.7177,7.63,7.65,51772,5.59837828181277,5.64792210007143,5.58374199872307,5.59837828181277,70744.7371476577,0.0,1.0
2023-01-31,7.65,7.66,7.6,7.64,123407,5.59837828181277,5.60569642335763,5.56178757408851,5.59106014026792,168631.611241231,0.0,1.0
2023-02-01,7.66,7.7,7.515,7.68,162761,5.60569642335763,5.63496898953704,5.49958337095725,5.62033270644733,222407.559354282,0.0,1.0
2023-02-02,7.52,7.6599,7.5,7.63,273865,5.50324244172968,5.60562324194218,5.48860615863997,5.58374199872307,374227.525282841,0.0,1.0
2023-02-03,7.49,7.52,7.45,7.51,104775,5.48128801709512,5.50324244172968,5.45201545091571,5.49592430018483,143171.595353586,0.0,1.0
2023-02-06,7.51,7.618,7.5,7.52,127179,5.49592430018483,5.57496022886924,5.48860615863997,5.50324244172968,173785.925320674,0.0,1.0
2023-02-07,7.44,7.57,7.4,7.57,177613,5.44469730937085,5.53983314945395,5.41542474319144,5.53983314945395,242702.329425306,0.0,1.0
2023-02-08,7.3,7.49,7.24,7.48,272305,5.34224332774291,5.48128801709512,5.29833447847379,5.47396987555027,372095.836533124,0.0,1.0
2023-02-09,7.18,7.3171,7.13,7.31,250871,5.25442562920467,5.35475734978461,5.2178349214804,5.34956146928776,342806.979698872,0.0,1.0
2023-02-10,7.1,7.17,7.08,7.16,224399,5.23247120457011,5.28405894884052,5.21773184906428,5.2766892710876,304489.568639852,0.05,1.0
2023-02-13,7.2,7.29,7.0648,7.16,153466,5.30616798209926,5.37249508187551,5.20652993887984,5.2766892710876,208239.769967262,0.0,1.0
2023-02-14,7.16,7.22,7.1,7.19,244952,5.2766892710876,5.3209073376051,5.23247120457011,5.29879830434635,332378.169321027,0.0,1.0
2023-02-15,7.2,7.2099,7.11,7.15,91833,5.30616798209926,5.31346396307465,5.23984088232302,5.26931959333469,124609.247620995,0.0,1.0
2023-02-16,7.09,7.2255,7.05,7.21,129012,5.22510152681719,5.3249606603692,5.19562281580553,5.31353765985218,175057.857786196,0.0,1.0
2023-02-17,7.1,7.11,7.02,7.06,163672,5.23247120457011,5.23984088232302,5.17351378254678,5.20299249355844,222088.408051827,0.0,1.0
2023-02-21,6.99,7.14,6.96,7.14,232181,5.15140474928804,5.26194991558177,5.12929571602929,5.26194991558177,315049.053410975,0.0,1.0
2023-02-22,6.89,7.0,6.87,7.0,203749,5.07770797175888,5.15877442704095,5.06296861625305,5.15877442704095,276469.347549683,0.0,1.0
2023-02-23,6.95,7.01,6.9003,7.01,134763,5.12192603827637,5.16614410479387,5.08529873984438,5.16614410479387,182861.455437023,0.0,1.0
2023-02-24,6.92,6.97,6.86,6.97,194837,5.09981700501763,5.1366653937822,5.05559893850013,5.1366653937822,264376.552859339,0.0,1.0
2023-02-27,6.85,6.9798,6.845,6.91,179421,5.04822926074722,5.14388767798006,5.04454442187076,5.09244732726471,243458.406209167,0.0,1.0
2023-02-28,6.76,6.9,6.745,6.9,293601,4.98190216097098,5.0850776495118,4.9708476443416,5.0850776495118,398390.553622027,0.0,1.0
2023-03-01,6.88,6.97,6.72,6.72,131361,5.07033829400596,5.1366653937822,4.95242344995931,4.95242344995931,178245.242742168,0.0,1.0
2023-03-02,6.9,6.9399,6.82,6.82,76433,5.0850776495118,5.11448266374593,5.02612022748847,5.02612022748847,103712.811553749,0.0,1.0
2023-03-03,6.955,7.02,6.9,6.93,70039,5.12561087715283,5.17351378254678,5.0850776495118,5.10718668277054,95036.719851544,0.0,1.0
2023-03-06,7.02,7.12,6.95,6.95,94547,5.17351378254678,5.24721056007594,5.12192603827637,5.12192603827637,128291.905249988,0.0,1.0
2023-03-07,7.14,7.15,7.04,7.12,64944,5.26194991558177,5.26931959333469,5.18825313805261,5.24721056007594,88123.2561007249,0.0,1.0
2023-03-08,7.1,7.192,7.07,7.14,51746,5.23247120457011,5.30027223989693,5.21036217131136,5.26194991558177,70214.7390088093,0.0,1.0
2023-03-09,7.05,7.18,7.05,7.1,84971,5.19562281580553,5.29142862659343,5.19562281580553,5.23247120457011,115298.121368174,0.0,1.0
2023-03-10,6.98,7.14,6.94,7.04,152922,5.14403507153512,5.26194991558177,5.11455636052346,5.18825313805261,207501.610147743,0.0,1.0
2023-03-13,7.03,7.18,6.95,6.95,123073,5.1808834602997,5.29142862659343,5.12192603827637,5.12192603827637,166999.160785977,0.0,1.0
2023-03-14,6.98,7.1406,6.91,7.05,172397,5.14403507153512,5.26239209624695,5.09244732726471,5.19562281580553,233927.460304211,0.0,1.0
2023-03-15,7.0,7.0604,6.95,7.05,91009,5.15877442704095,5.20328728066856,5.12192603827637,5.19562281580553,123491.152600254,0.0,1.0
2023-03-16,7.06,7.13,6.91,6.91,90384,5.23984088232302,5.29179397888997,5.128512818251,5.128512818251,121780.614016871,0.05,1.0
2023-03-17,7.0,7.08,7.0,7.0,67840,5.19530965669422,5.25468462419929,5.19530965669422,5.19530965669422,91405.5237088922,0.0,1.0
2023-03-20,7.04,7.05,7.0,7.03,57148,5.22499714044675,5.23241901138489,5.19530965669422,5.21757526950862,76999.452666801,0.0,1.0
2023-03-21,7.01,7.06,7.0,7.05,149200,5.20273152763235,5.23984088232302,5.19530965669422,5.23241901138489,201027.478439958,0.0,1.0
2023-03-22,7.1,7.15,7.0,7.08,138511,5.26952836607556,5.30663772076624,5.19530965669422,5.25468462419929,186625.449505342,0.0,1.0
2023-03-23,7.04,7.0946,7.0,7.09,113076,5.22499714044675,5.26552055576897,5.19530965669422,5.26210649513743,152355.114960299,0.0,1.0
2023-03-24,7.0,7.09,6.95,7.05,127036,5.19530965669422,5.26210649513743,5.15820030200354,5.23241901138489,171164.388412188,0.0,1.0
2023-03-27,7.03,7.2,7.0,7.04,110841,5.21757526950862,5.34374707545691,5.19530965669422,5.22499714044675,149343.744891175,0.0,1.0
2023-03-28,7.03,7.17,7.0,7.1,107617,5.21757526950862,5.3214814626425,5.19530965669422,5.26952836607556,144999.826724349,0.0,1.0
2023-03-29,7.04,7.1225,7.01,7.02,112530,5.22499714044675,5.28622757568636,5.20273152763235,5.21015339857049,151619.451399789,0.0,1.0
2023-03-30,7.09,7.1391,7.04,7.05,61723,5.26210649513743,5.29854788144367,5.22499714044675,5.23241901138489,83163.6665666856,0.0,1.0
2023-03-31,7.15,7.19,7.11,7.11,117502,5.30663772076624,5.33632520451877,5.2769502370137,5.2769502370137,158318.570855576,0.0,1.0
2023-04-03,7.16,7.19,7.12,7.12,61073,5.31405959170437,5.33632520451877,5.28437210795183,5.28437210795183,82287.8766136966,0.0,1.0
2023-04-04,7.25,7.2684,7.1601,7.19,68962,5.38085643014758,5.39451267267375,5.31413381041375,5.33632520451877,92917.2719046673,0.0,1.0
2023-04-05,7.25,7.28,7.19,7.25,107038,5.38085643014758,5.40312204296198,5.33632520451877,5.38085643014758,144219.69998161,0.0,1.0
2023-04-06,7.34,7.37,7.2606,7.37,64141,5.44765326859079,5.4699188814052,5.388723613342,5.4699188814052,86421.6051918051,0.0,1.0
2023-04-10,7.28,7.315,7.2,7.29,149671,5.40312204296198,5.42909859124546,5.34374707545691,5.41054391390012,201662.089313585,0.0,1.0
2023-04-11,7.175,7.38,7.17,7.35,178908,5.32519239811157,5.47734075234333,5.3214814626425,5.45507513952893,241055.121399034,0.0,1.0
2023-04-12,7.24,7.33,7.21,7.24,201116,5.37343455920945,5.44023139765266,5.35116894639504,5.37343455920945,270977.495669775,0.0,1.0
2023-04-13,7.14,7.25,7.1214,7.2,109683,5.33632520451877,5.41853749758559,5.32242385314566,5.38116827346431,146755.789796477,0.05,1.0
2023-04-14,7.0,7.1462,6.95,7.1,201381,5.23169137697919,5.34095898830981,5.19432215285791,5.30642982522175,269447.660120569,0.0,1.0
2023-04-17,7.1,7.11,6.95,6.95,122832,5.30642982522175,5.31390367004601,5.19432215285791,5.19432215285791,164349.144099641,0.0,1.0
2023-04-18,6.98,7.14,6.965,7.14,236339,5.21674368733068,5.33632520451877,5.20553292009429,5.33632520451877,316221.443657719,0.0,1.0
2023-04-19,7.0,7.06,6.96,7.06,132588,5.23169137697919,5.27653444592473,5.20179599768217,5.27653444592473,177402.666388915,0.0,1.0
2023-04-20,7.02,7.03,6.95,6.97,154107,5.2466390666277,5.25411291145196,5.19432215285791,5.20926984250642,206195.075792654,0.0,1.0
2023-04-21,7.03,7.1199,6.97,7.1,99799,5.25411291145196,5.32130277642202,5.20926984250642,5.30642982522175,133531.003582129,0.0,1.0
2023-04-24,7.03,7.1198,7.02,7.03,95514,5.25411291145196,5.32122803797378,5.2466390666277,5.25411291145196,127797.676090376,0.0,1.0
2023-04-25,6.95,7.08,6.945,7.08,102092,5.19432215285791,5.29148213557324,5.19058523044578,5.29148213557324,136599.036239909,0.0,1.0
2023-04-26,7.0,7.05,6.98,7.02,39983,5.23169137697919,5.26906060110047,5.21674368733068,5.2466390666277,53497.23059574,0.0,1.0
2023-04-27,7.01,7.01,6.95,6.99,96589,5.23916522180345,5.23916522180345,5.19432215285791,5.22421753215493,129236.025461119,0.0,1.0
2023-04-28,6.97,7.05,6.93,7.05,143974,5.20926984250642,5.26906060110047,5.1793744632094,5.26906060110047,192637.127724059,0.0,1.0
2023-05-01,6.895,7.0,6.87,6.99,178184,5.1532160063245,5.23169137697919,5.13453139426386,5.22421753215493,238410.087699055,0.0,1.0
2023-05-02,6.96,6.97,6.92,6.97,85020,5.20179599768217,5.20926984250642,5.17190061838514,5.20926984250642,113756.710233094,0.0,1.0
2023-05-03,6.9,6.98,6.9,6.98,86700,5.15695292873663,5.21674368733068,5.15695292873663,5.21674368733068,116004.549249697,0.0,1.0
2023-05-04,6.86,6.93,6.85,6.9,69049,5.12705754943961,5.1793744632094,5.11958370461535,5.15695292873663,92387.5215818034,0.0,1.0
2023-05-05,6.8889,6.99,6.86,6.88,164465,5.1486569609817,5.22421753215493,5.12705754943961,5.14200523908812,220054.073729545,0.0,1.0
2023-05-08,6.8799,6.9399,6.85,6.91,97330,5.14193050063987,5.18677356958541,5.11958370461535,5.16442677356089,130227.483027371,0.0,1.0
2023-05-09,6.865,6.9,6.85,6.85,62048,5.13079447185173,5.15695292873663,5.11958370461535,5.11958370461535,83020.1876798758,0.0,1.0
2023-05-10,6.85,6.91,6.85,6.86,69048,5.11958370461535,5.16442677356089,5.11958370461535,5.12705754943961,92386.1835823888,0.0,1.0
2023-05-11,6.89,6.9273,6.88,6.88,45475,5.14947908391237,5.17735652510685,5.14200523908812,5.14200523908812,60845.5233809688,0.0,1.0
2023-05-12,6.96,6.98,6.8621,6.89,64539,5.20179599768217,5.21674368733068,5.1286270568527,5.14947908391237,86353.1442217557,0.0,1.0
2023-05-15,6.9,6.95,6.87,6.87,74391,5.19432215285791,5.23196216845833,5.17173814349766,5.17173814349766,98819.0344947288,0.05,1.0
2023-05-16,6.87,6.91,6.84,6.84,122379,5.17173814349766,5.20185015597799,5.14915413413741,5.14915413413741,162565.02295211,0.0,1.0
2023-05-17,6.83,6.87,6.8,6.83,97516,5.14162613101732,5.17173814349766,5.11904212165707,5.14162613101732,129537.672134909,0.0,1.0
2023-05-18,6.75,6.8698,6.75,6.84,208244,5.08140210605665,5.17158758343526,5.08140210605665,5.14915413413741,276625.815210446,0.0,1.0
2023-05-19,6.89,6.91,6.77,6.83,140967,5.18679414973783,5.20185015597799,5.09645811229682,5.14162613101732,187256.829933976,0.0,1.0
2023-05-22,6.88,6.92,6.8,6.9,102919,5.17926614661774,5.20937815909808,5.11904212165707,5.19432215285791,136714.874261174,0.0,1.0
2023-05-23,6.84,6.93,6.84,6.85,112424,5.14915413413741,5.21690616221816,5.14915413413741,5.15668213725749,149341.064564738,0.0,1.0
2023-05-24,6.75,6.82,6.75,6.77,198852,5.08140210605665,5.13409812789724,5.08140210605665,5.09645811229682,264149.731114595,0.0,1.0
2023-05-25,6.77,6.7849,6.73,6.76,80211,5.09645811229682,5.10767483694574,5.06634609981648,5.08893010917673,106550.168378657,0.0,1.0
2023-05-26,6.74,6.78,6.7,6.76,76939,5.07387410293657,5.1039861154169,5.04376209045623,5.08893010917673,102203.730222607,0.0,1.0
2023-05-30,6.62,6.794,6.6,6.75,164619,4.98353806549556,5.11452531978502,4.96848205925539,5.08140210605665,218675.520418972,0.0,1.0
2023-05-31,6.68,6.75,6.62,6.74,98970,5.02870608421606,5.08140210605665,4.98353806549556,5.07387410293657,131469.127232371,0.0,1.0
2023-06-01,6.76,6.8,6.66,6.66,91117,5.08893010917673,5.11904212165707,5.0136500779759,5.0136500779759,121037.409983146,0.0,1.0
2023-06-02,6.86,6.88,6.76,6.77,98876,5.16421014037757,5.17926614661774,5.08893010917673,5.09645811229682,131344.260121531,0.0,1.0
2023-06-05,6.8,6.89,6.8,6.84,88337,5.11904212165707,5.18679414973783,5.11904212165707,5.14915413413741,117344.531598727,0.0,1.0
2023-06-06,6.84,6.85,6.8,6.8,63237,5.14915413413741,5.15668213725749,5.11904212165707,5.11904212165707,84002.3562573855,0.0,1.0
2023-06-07,6.93,6.95,6.8243,6.85,72971,5.21690616221816,5.23196216845833,5.13733516923887,5.15668213725749,96932.7440969319,0.0,1.0
2023-06-08,7.04,7.04,6.9321,6.95,116055,5.29971419653909,5.29971419653909,5.21848704287338,5.23196216845833,154164.388814316,0.0,1.0
2023-06-09,6.98,7.06,6.98,7.01,71358,5.25454617781858,5.31477020277925,5.25454617781858,5.27713018717883,94790.0776098569,0.0,1.0
2023-06-12,6.89,6.97,6.85,6.97,144951,5.18679414973783,5.2470181746985,5.15668213725749,5.2470181746985,192549.070035964,0.0,1.0
2023-06-13,6.86,6.89,6.83,6.84,110963,5.16421014037757,5.18679414973783,5.14162613101732,5.14915413413741,147400.310852638,0.0,1.0
2023-06-14,6.84,6.86,6.7766,6.8,94782,5.18679414973783,5.20196021450314,5.13871772443178,5.1564620202072,124992.213163649,0.05,1.0
2023-06-15,6.87,6.9,6.8,6.8,39384,5.2095432468858,5.23229234403377,5.1564620202072,5.1564620202072,51937.0062167623,0.0,1.0
2023-06-16,6.75,6.8699,6.75,6.85,138661,5.11854685829391,5.20946741656197,5.11854685829391,5.19437718212048,182856.927153729,0.0,1.0
2023-06-20,6.78,6.7998,6.75,6.78,76801,5.14129595544188,5.15631035955954,5.11854685829391,5.14129595544188,101280.063336725,0.0,1.0
2023-06-21,6.87,6.89,6.75,6.79,89142,5.2095432468858,5.22470931165111,5.11854685829391,5.14887898782454,117554.555356861,0.0,1.0
2023-06-22,6.85,6.85,6.79,6.79,74457,5.19437718212048,5.19437718212048,5.14887898782454,5.14887898782454,98188.9516524852,0.0,1.0
2023-06-23,6.9,6.98,6.8177,6.92,135370,5.23229234403377,5.29295660309503,5.1698839875245,5.24745840879909,178516.97469945,0.0,1.0
2023-06-26,6.92,7.0,6.87,6.87,106571,5.24745840879909,5.30812266786035,5.2095432468858,5.2095432468858,140538.764206951,0.0,1.0
2023-06-27,6.93,7.0,6.8855,6.93,66318,5.25504144118174,5.30812266786035,5.22129694707892,5.25504144118174,87455.7784451363,0.0,1.0
2023-06-28,6.92,6.9718,6.9,6.93,95980,5.24745840879909,5.28673851654125,5.23229234403377,5.25504144118174,126572.056080765,0.0,1.0
2023-06-29,6.77,6.9647,6.72,6.9,172981,5.13371292305922,5.28135456354957,5.09579776114593,5.23229234403377,228115.866148227,0.0,1.0
2023-06-30,6.78,6.86,6.75,6.77,127741,5.14129595544188,5.20196021450314,5.11854685829391,5.13371292305922,168456.35565548,0.0,1.0
2023-07-03,6.89,6.9,6.79,6.86,69750,5.22470931165111,5.23229234403377,5.14887898782454,5.20196021450314,91981.672344586,0.0,1.0
2023-07-05,6.9,6.92,6.85,6.85,77992,5.23229234403377,5.24745840879909,5.19437718212048,5.19437718212048,102850.675118265,0.0,1.0
2023-07-06,6.92,6.94,6.87,6.9,112966,5.24745840879909,5.2626244735644,5.2095432468858,5.23229234403377,148972.065922272,0.0,1.0
2023-07-07,6.99,7.0,6.92,6.92,81429,5.30053963547769,5.30812266786035,5.24745840879909,5.24745840879909,107383.162685983,0.0,1.0
2023-07-10,7.04,7.1,6.98,7.0,97541,5.33845479739098,5.38395299168692,5.29295660309503,5.30812266786035,128630.599314169,0.0,1.0
2023-07-11,6.96,7.07,6.95,7.0,94181,5.27779053832972,5.36120389453895,5.27020750594706,5.30812266786035,124199.654237784,0.0,1.0
2023-07-12,7.0,7.05,6.94,6.97,87615,5.30812266786035,5.34603782977364,5.2626244735644,5.28537357071238,115540.849067683,0.0,1.0
2023-07-13,6.99,7.1,6.98,7.0,99543,5.30053963547769,5.38395299168692,5.29295660309503,5.30812266786035,131270.704088848,0.0,1.0
2023-07-14,6.87,6.98,6.87,6.93,100319,5.24745840879909,5.33147884911465,5.24745840879909,5.2932877398803,131338.159602055,0.05,1.0
2023-07-17,6.91,6.95,6.86,6.88,96305,5.27801129618656,5.30856418357404,5.23982018695222,5.25509663064596,126083.009803486,0.0,1.0
2023-07-18,6.99,7.0,6.9,6.95,77500,5.33911707096152,5.34675529280839,5.27037307433969,5.30856418357404,101463.405428276,0.0,1.0
2023-07-19,6.88,7.04,6.86,7.04,105390,5.25509663064596,5.37730818019586,5.23982018695222,5.37730818019586,137977.139330142,0.0,1.0
2023-07-20,6.97,6.97,6.88,6.93,65099,5.32384062726778,5.32384062726778,5.25509663064596,5.2932877398803,85227.9513545208,0.0,1.0
2023-07-21,6.97,6.9983,6.93,6.97,104464,5.32384062726778,5.34545679509442,5.2932877398803,5.32384062726778,136764.815285929,0.0,1.0
2023-07-24,7.01,7.04,6.9515,7.0,173571,5.35439351465526,5.37730818019586,5.30970991685107,5.34675529280839,227240.06120763,0.0,1.0
2023-07-25,7.04,7.1,7.01,7.05,104980,5.37730818019586,5.42313751127708,5.35439351465526,5.38494640204273,137440.365185296,0.0,1.0
2023-07-26,7.07,7.1,6.98,7.1,74941,5.40022284573647,5.42313751127708,5.33147884911465,5.42313751127708,98113.1492412963,0.0,1.0
2023-07-27,7.08,7.08,7.03,7.08,95887,5.40786106758334,5.40786106758334,5.36966995834899,5.40786106758334,125535.762016789,0.0,1.0
2023-07-28,7.03,7.115,7.0,7.1,115360,5.36966995834899,5.43459484404738,5.34675529280839,5.42313751127708,151029.915486529,0.0,1.0
2023-07-31,6.93,7.04,6.87,7.01,154410,5.2932877398803,5.37730818019586,5.24745840879909,5.35439351465526,202154.379770067,0.0,1.0
2023-08-01,6.92,6.97,6.86,6.91,150464,5.28564951803343,5.32384062726778,5.23982018695222,5.27801129618656,196988.255927228,0.0,1.0
2023-08-02,6.89,6.95,6.8752,6.91,122878,5.26273485249283,5.30856418357404,5.25143028415946,5.27801129618656,160872.520415687,0.0,1.0
2023-08-03,6.82,6.9703,6.82,6.9,142763,5.20926729956474,5.32406977392318,5.20926729956474,5.27037307433969,186906.066440736,0.0,1.0
2023-08-04,6.89,6.95,6.85,6.85,62660,5.26273485249283,5.30856418357404,5.23218196510535,5.23218196510535,82034.7997953006,0.0,1.0
2023-08-07,6.88,6.92,6.81,6.87,102842,5.25509663064596,5.28564951803343,5.20162907771787,5.24745840879909,134641.284400707,0.0,1.0
2023-08-08,6.97,6.97,6.83,6.89,68354,5.32384062726778,5.32384062726778,5.21690552141161,5.26273485249283,89489.4143825084,0.0,1.0
2023-08-09,6.941,6.98,6.91,6.95,43208,5.30168978391186,5.33147884911465,5.27801129618656,5.30856418357404,56568.1396354189,0.0,1.0
2023-08-10,6.96,6.98,6.91,6.97,63513,5.31620240542091,5.33147884911465,5.27801129618656,5.32384062726778,83151.5518576273,0.0,1.0
2023-08-11,6.945,6.98,6.9,6.97,96231,5.30474507265061,5.33147884911465,5.27037307433969,5.32384062726778,125986.128616367,0.0,1.0
2023-08-14,6.96,6.98,6.92,6.97,58771,5.31620240542091,5.33147884911465,5.28564951803343,5.32384062726778,76943.3006506482,0.0,1.0
2023-08-15,6.98,6.98,6.9101,6.94,76148,5.33147884911465,5.33147884911465,5.27808767840503,5.30092596172717,99693.3599555147,0.0,1.0
2023-08-16,6.87,6.9,6.84,6.9,85621,5.28564951803343,5.30873095697681,5.26256807909006,5.30873095697681,111285.522809097,0.05,1.0
2023-08-17,6.87,7.17,6.85,7.08,152382,5.28564951803343,5.51646390746721,5.27026189207118,5.44721959063708,198057.842546756,0.0,1.0
2023-08-18,6.79,6.9,6.76,6.85,127552,5.22409901418443,5.30873095697681,5.20101757524105,5.27026189207118,165785.157909226,0.0,1.0
2023-08-21,6.78,6.8392,6.73,6.79,86866,5.2164052012033,5.26195257405157,5.17793613629767,5.22409901418443,112903.706150769,0.0,1.0
2023-08-22,6.72,6.7943,6.7122,6.78,82188,5.17024232331655,5.22740735376631,5.16424114919127,5.2164052012033,106823.49597218,0.0,1.0
2023-08-23,6.84,6.85,6.72,6.73,109260,5.26256807909006,5.27026189207118,5.17024232331655,5.17793613629767,142010.210370375,0.0,1.0
2023-08-24,6.85,6.9,6.84,6.89,85496,5.27026189207118,5.30873095697681,5.26256807909006,5.30103714399568,111123.054602101,0.0,1.0
2023-08-25,6.79,6.97,6.79,6.9,207155,5.22409901418443,5.36258764784469,5.22409901418443,5.30873095697681,269248.811360745,0.0,1.0
2023-08-28,6.78,6.839,6.7703,6.8,95664,5.2164052012033,5.26179869779194,5.20894220261161,5.23179282716555,124338.86843192,0.0,1.0
2023-08-29,6.81,6.8499,6.77,6.84,88265,5.23948664014668,5.27018495394137,5.20871138822217,5.26256807909006,114722.050323459,0.0,1.0
2023-08-30,6.76,6.8,6.71,6.71,198020,5.20101757524105,5.23179282716555,5.16254851033542,5.16254851033542,257375.634793535,0.0,1.0
2023-08-31,6.84,6.89,6.73,6.75,113419,5.26256807909006,5.30103714399568,5.17793613629767,5.19332376225992,147415.85255352,0.0,1.0
2023-09-01,6.78,6.89,6.76,6.82,107580,5.2164052012033,5.30103714399568,5.20101757524105,5.2471804531278,139826.63766836,0.0,1.0
2023-09-05,6.75,6.82,6.74,6.77,105170,5.19332376225992,5.2471804531278,5.1856299492788,5.20871138822217,136694.250637492,0.0,1.0
2023-09-06,6.72,6.7832,6.72,6.73,72109,5.17024232331655,5.21886722135726,5.17024232331655,5.17793613629767,93723.359505742,0.0,1.0
2023-09-07,6.73,6.81,6.73,6.81,73542,5.17793613629767,5.23948664014668,5.17793613629767,5.23948664014668,95585.8950307353,0.0,1.0
2023-09-08,6.71,6.7755,6.71,6.72,111268,5.16254851033542,5.21294298536179,5.16254851033542,5.17024232331655,144620.099647546,0.0,1.0
2023-09-11,6.71,6.76,6.71,6.74,118557,5.16254851033542,5.20101757524105,5.16254851033542,5.1856299492788,154093.945733851,0.0,1.0
2023-09-12,6.7,6.75,6.7,6.7,150078,5.15485469735429,5.19332376225992,5.15485469735429,5.15485469735429,195063.22855542,0.0,1.0
2023-09-13,6.7,6.75,6.69,6.75,176264,5.15485469735429,5.19332376225992,5.14716088437317,5.19332376225992,229098.368302433,0.0,1.0
2023-09-14,6.72,6.75,6.65,6.69,181198,5.20871138822218,5.23196456406245,5.15445397792819,5.1854582123819,233771.938824125,0.05,1.0
2023-09-15,6.7,6.771,6.69,6.69,94480,5.19320927099532,5.24824178715065,5.1854582123819,5.1854582123819,121893.027407054,0.0,1.0
2023-09-18,6.7,6.75,6.7,6.74,67845,5.19320927099532,5.23196456406245,5.19320927099532,5.22421350544903,87529.9793017738,0.0,1.0
2023-09-19,6.66,6.75,6.66,6.7,156053,5.16220503654162,5.23196456406245,5.16220503654162,5.19320927099532,201331.208784431,0.0,1.0
2023-09-20,6.64,6.6899,6.64,6.68,150518,5.14670291931477,5.18538070179576,5.14670291931477,5.17770715376847,194190.248722004,0.0,1.0
2023-09-21,6.56,6.6,6.52,6.6,182059,5.08469445040736,5.11569868486106,5.05369021595366,5.11569868486106,234882.754833836,0.0,1.0
2023-09-22,6.54,6.68,6.52,6.68,152559,5.06919233318051,5.17770715376847,5.05369021595366,5.17770715376847,196823.43742795,0.0,1.0
2023-09-25,6.56,6.63,6.5102,6.52,184815,5.08469445040736,5.13895186070134,5.0460941785125,5.05369021595366,238438.398181993,0.0,1.0
2023-09-26,6.48,6.57,6.45,6.51,144484,5.02268598149996,5.09244550902079,4.99943280565968,5.04593915734023,186405.505629559,0.0,1.0
2023-09-27,6.12,6.55,6.1,6.55,440399,4.74364787141662,5.07694339179394,4.72814575418977,5.07694339179394,568179.163601177,0.0,1.0
2023-09-28,5.24,6.1199,5.23,6.09,1419319,4.06155471343515,4.74357036083049,4.05380365482172,4.72039469557635,1831129.23122727,0.0,1.0
2023-09-29,5.3,5.47,5.3,5.31,453998,4.1080610651157,4.23982906154394,4.1080610651157,4.11581212372913,585723.863852114,0.0,1.0
2023-10-02,4.84,5.38,4.6,5.38,999294,3.75151236889811,4.17006953402311,3.56548696217589,4.17006953402311,1289235.50941686,0.0,1.0
2023-10-03,4.96,5.01,4.78,4.8,606256,3.84452507225922,3.88328036532635,3.70500601721756,3.72050813444441,782158.96722789,0.0,1.0
2023-10-04,5.01,5.11,4.87,5.03,337486,3.88328036532635,3.96079095146061,3.77476554473839,3.89878248255321,435406.332001451,0.0,1.0
2023-10-05,5.06,5.07,4.9201,5.0,246150,3.92203565839348,3.92978671700691,3.81359834839166,3.87552930671293,317569.524727417,0.0,1.0
2023-10-06,5.18,5.2099,4.95,5.01,313588,4.01504836175459,4.03822402700874,3.8367740136458,3.88328036532635,404574.414463625,0.0,1.0
2023-10-09,5.71,5.71,5.27,5.31,281929,4.42585446826616,4.42585446826616,4.08480788927543,4.11581212372913,363729.671082169,0.0,1.0
2023-10-10,6.0,6.02,5.62,5.71,339519,4.65063516805551,4.66613728528237,4.35609494074533,4.42585446826616,438029.199536575,0.0,1.0
2023-10-11,5.86,6.05,5.72,6.0,273477,4.54212034746755,4.68939046112264,4.43360552687959,4.65063516805551,352825.354108795,0.0,1.0
2023-10-12,5.75,5.85,5.7,5.85,168256,4.45685870271987,4.53436928885413,4.41810340965274,4.53436928885413,217074.86472694,0.0,1.0
2023-10-13,5.86,5.95,5.8,5.8,96324,4.54212034746755,4.61187987498838,4.495613995787,4.495613995787,124272.05728151,0.0,1.0
2023-10-16,5.84,6.0,5.82,5.86,164437,4.56537352330783,4.6904522499738,4.54973868247458,4.58100836414108,210346.880731066,0.05,1.0
2023-10-17,5.87,5.94,5.72,5.78,193283,4.5888257845577,4.64354772747406,4.47156447830835,4.51846900080809,247246.520845933,0.0,1.0
2023-10-18,5.84,5.92,5.61,5.81,159826,4.56537352330783,4.62791288664081,4.3855728537255,4.54192126205796,204448.515600038,0.0,1.0
2023-10-19,5.78,5.88,5.68,5.87,143643,4.51846900080809,4.59664320497432,4.44029479664186,4.5888257845577,183747.313493025,0.0,1.0
2023-10-20,5.7,5.86,5.69,5.78,135900,4.45592963747511,4.58100836414108,4.44811221705849,4.51846900080809,173842.511669222,0.0,1.0
2023-10-23,5.65,5.75,5.53,5.67,179755,4.41684253539199,4.49501673955822,4.32303349039252,4.43247737622524,229941.579728485,0.0,1.0
2023-10-24,5.82,5.88,5.73,5.75,167226,4.54973868247458,4.59664320497432,4.47938189872498,4.49501673955822,213914.553763042,0.0,1.0
2023-10-25,5.83,5.95,5.68,5.8,177975,4.55755610289121,4.65136514789068,4.44029479664186,4.53410384164134,227664.613791978,0.0,1.0
2023-10-26,5.88,5.94,5.73,5.76,136277,4.59664320497432,4.64354772747406,4.47938189872498,4.50283415997484,174324.767937797,0.0,1.0
2023-10-27,5.8,5.905,5.79,5.88,96048,4.53410384164134,4.61618675601588,4.52628642122471,4.59664320497432,122864.058578407,0.0,1.0
2023-10-30,5.74,5.86,5.73,5.8,112237,4.4871993191416,4.58100836414108,4.47938189872498,4.53410384164134,143572.935851497,0.0,1.0
2023-10-31,5.82,5.86,5.7302,5.74,85230,4.54973868247458,4.58100836414108,4.47953824713331,4.4871993191416,109025.734139572,0.0,1.0
2023-11-01,6.02,6.05,5.83,5.83,79653,4.70608709080704,4.72953935205691,4.55755610289121,4.55755610289121,101891.667269967,0.0,1.0
2023-11-02,6.01,6.18,5.98,6.16,229847,4.69826967039042,4.83116581747301,4.67481740914055,4.81553097663977,294018.982925944,0.0,1.0
2023-11-03,6.1,6.3,6.07,6.2,161521,4.76862645414003,4.92497486247249,4.74517419289016,4.84680065830626,206616.750017104,0.0,1.0
2023-11-06,5.87,6.1648,5.87,6.1,174772,4.5888257845577,4.81928333843974,4.5888257845577,4.76862645414003,223567.354300613,0.0,1.0
2023-11-07,5.85,5.88,5.82,5.84,51939,4.57319094372445,4.59664320497432,4.54973868247458,4.56537352330783,66440.075155171,0.0,1.0
2023-11-08,5.78,5.8888,5.77,5.84,125789,4.51846900080809,4.60352253494095,4.51065158039147,4.56537352330783,160908.577633258,0.0,1.0
2023-11-09,5.51,5.8353,5.5,5.8,204066,4.30739864955927,4.56169933571202,4.29958122914265,4.53410384164134,261040.073482646,0.0,1.0
2023-11-10,5.57,5.62,5.51,5.62,116845,4.35430317205901,4.39339027414212,4.30739864955927,4.39339027414212,149467.463399487,0.0,1.0
2023-11-13,5.64,5.71,5.51,5.51,93061,4.40902511497537,4.46374705789173,4.30739864955927,4.30739864955927,119043.105065854,0.0,1.0
2023-11-14,5.67,5.81,5.64,5.7,134103,4.47156447830835,4.58197347777276,4.44790540699455,4.49522354962215,170044.290692562,0.05,1.0
2023-11-15,5.49,5.7,5.46,5.7,215455,4.32961005042555,4.49522354962215,4.30595097911175,4.49522354962215,273199.64990467,0.0,1.0
2023-11-16,5.65,5.65,5.47,5.59,146486,4.45579176409915,4.45579176409915,4.31383733621635,4.40847362147155,185746.09044086,0.0,1.0
2023-11-17,5.62,5.7399,5.6,5.66,103588,4.43213269278535,4.52669011446951,4.41635997857615,4.46367812120375,131350.886887401,0.0,1.0
2023-11-20,5.69,5.69,5.57,5.69,135029,4.48733719251755,4.48733719251755,4.39270090726235,4.48733719251755,171218.470339411,0.0,1.0
2023-11-21,5.8,5.8,5.6,5.6,143327,4.57408712066816,4.57408712066816,4.41635997857615,4.41635997857615,181740.438708253,0.0,1.0
2023-11-22,5.83,5.92,5.8082,5.84,112695,4.59774619198196,4.66872340592336,4.58055393349393,4.60563254908656,142898.677431514,0.0,1.0
2023-11-24,6.0,6.24,5.84,5.85,119999,4.73181426276016,4.92108683327057,4.60563254908656,4.61351890619116,152160.241298232,0.0,1.0
2023-11-27,5.97,6.1,5.9396,5.96,154818,4.70815519144636,4.81067783380616,4.68418066584838,4.70026883434176,196311.171237341,0.0,1.0
2023-11-28,5.99,6.01,5.83,5.93,122136,4.72392790565556,4.73970061986476,4.59774619198196,4.67660976302796,154869.984176542,0.0,1.0
2023-11-29,6.11,6.13,5.95,5.95,103009,4.81856419091077,4.83433690511997,4.69238247723716,4.69238247723716,130616.707604976,0.0,1.0
2023-11-30,6.06,6.14,6.0301,6.05,94628,4.77913240538776,4.84222326222457,4.75555219764501,4.77124604828316,119989.494192194,0.0,1.0
2023-12-01,6.08,6.17,6.07,6.07,129141,4.79490511959696,4.86588233353837,4.78701876249236,4.78701876249236,163752.41228256,0.0,1.0
2023-12-04,6.04,6.14,6.03,6.14,110141,4.76335969117856,4.84222326222457,4.75547333407396,4.84222326222457,139660.173308349,0.0,1.0
2023-12-05,6.01,6.07,5.98,6.0,148031,4.73970061986476,4.78701876249236,4.71604154855096,4.73181426276016,187705.169873237,0.0,1.0
2023-12-06,5.94,6.05,5.93,6.02,92999,4.68449612013256,4.77124604828316,4.67660976302796,4.74758697696936,117923.9017033,0.0,1.0
2023-12-07,5.86,6.01,5.8501,6.01,115652,4.62140526329576,4.73970061986476,4.6135977697622,4.73970061986476,146648.190623447,0.0,1.0
2023-12-08,5.98,6.01,5.87,5.93,147327,4.71604154855096,4.73970061986476,4.62929162040036,4.67660976302796,186812.489018613,0.0,1.0
2023-12-11,6.03,6.08,5.98,6.01,141605,4.75547333407396,4.79490511959696,4.71604154855096,4.73970061986476,179556.921049643,0.0,1.0
2023-12-12,6.09,6.12,6.0337,6.1,90095,4.80279147670156,4.82645054801537,4.75839128620266,4.81067783380616,114241.593177978,0.0,1.0
2023-12-13,6.21,6.25,6.04,6.04,144516,4.89742776195677,4.92897319037517,4.76335969117856,4.76335969117856,183248.105663007,0.0,1.0
2023-12-14,6.26,6.27,6.18,6.18,90472,4.97629133300277,4.98424068018009,4.9126965555842,4.9126965555842,113810.603540017,0.05,1.0
2023-12-15,6.08,6.2799,6.06,6.21,95047,4.833203083811,4.99211053388564,4.81730438945636,4.93654459711617,119565.793114643,0.0,1.0
2023-12-18,5.86,6.0799,5.85,6.04,186248,4.65831744590994,4.83312359033922,4.65036809873262,4.80140569510171,234293.453091797,0.0,1.0
2023-12-19,5.84,5.91,5.82,5.82,113606,4.6424187515553,4.69806418179655,4.62652005720066,4.62652005720066,142912.364331143,0.0,1.0
2023-12-20,5.67,5.94,5.67,5.9,213351,4.50727984954085,4.72191222332851,4.50727984954085,4.69011483461922,268388.076707336,0.0,1.0
2023-12-21,5.83,5.8999,5.63,5.82,156431,4.63446940437798,4.69003534114745,4.47548246083157,4.62652005720066,196784.712644446,0.0,1.0
2023-12-22,5.71,5.78,5.7,5.75,206374,4.53907723825013,4.59472266849138,4.53112789107281,4.57087462695941,259611.255360415,0.0,1.0
2023-12-26,5.4774,5.81,5.46,5.7,459141,4.35417542290565,4.61857071002334,4.34034355881711,4.53112789107281,577583.277919874,0.0,1.0
2023-12-27,5.35,5.5999,5.32,5.51,522804,4.25290073986658,4.45155492582783,4.22905269833462,4.38009029470372,657669.09953505,0.0,1.0
2023-12-28,5.32,5.47,5.25,5.36,437560,4.22905269833462,4.34829290599443,4.17340726809338,4.26085008704391,550435.136671786,0.0,1.0
2023-12-29,5.42,5.57,5.33,5.33,526061,4.30854617010783,4.42778637776764,4.23700204551194,4.23700204551194,661766.291326209,0.0,1.0
2024-01-02,5.51,5.56,5.4194,5.42,304309,4.38009029470372,4.41983703059032,4.30806920927719,4.30854617010783,382810.051205444,0.0,1.0
2024-01-03,5.51,5.53,5.4501,5.52,114845,4.38009029470372,4.39598898905836,4.33247370511156,4.38803964188104,144470.982884795,0.0,1.0
2024-01-04,5.51,5.57,5.49,5.54,122300,4.38009029470372,4.42778637776764,4.36419160034908,4.40393833623568,153849.111470334,0.0,1.0
2024-01-05,5.51,5.5657,5.48,5.49,131489,4.38009029470372,4.42436815848139,4.35624225317175,4.36419160034908,165408.551252026,0.0,1.0
2024-01-08,5.54,5.6059,5.51,5.56,170291,4.40393833623568,4.45632453413422,4.38009029470372,4.41983703059032,214220.106634461,0.0,1.0
2024-01-09,5.51,5.6,5.5,5.57,143528,4.38009029470372,4.4516344192996,4.3721409475264,4.42778637776764,180553.191096599,0.0,1.0
2024-01-10,5.53,5.56,5.49,5.55,153735,4.39598898905836,4.41983703059032,4.36419160034908,4.411887683413,193393.239181454,0.0,1.0
2024-01-11,5.4,5.5136,5.39,5.5,277214,4.29264747575319,4.38295205968755,4.28469812857587,4.3721409475264,348725.49130938,0.0,1.0
2024-01-12,5.37,5.48,5.36,5.39,244642,4.26879943422123,4.35624225317175,4.26085008704391,4.28469812857587,307751.05746791,0.0,1.0
2024-01-16,5.29,5.38,5.27,5.38,223225,4.24495139268926,4.31717173774447,4.22890242712144,4.31717173774447,278179.922633202,0.05,1.0
2024-01-17,5.12,5.31,5.1,5.26,253383,4.10853518536277,4.26100035825709,4.09248621979494,4.22087794433753,315762.407152283,0.0,1.0
2024-01-18,5.09,5.148,4.97,5.12,343995,4.08446173701103,4.13100373715772,3.98816794360409,4.10853518536277,428681.834410161,0.0,1.0
2024-01-19,5.11,5.16,5.04,5.05,216060,4.10051070257885,4.14063311649841,4.04433932309147,4.05236380587538,269250.998248984,0.0,1.0
2024-01-22,5.13,5.15,5.07,5.13,192407,4.11655966814668,4.1326086337145,4.06841277144321,4.11655966814668,239774.955198057,0.0,1.0
2024-01-23,5.19,5.19,5.13,5.13,145884,4.16470656485015,4.16470656485015,4.11655966814668,4.11655966814668,181798.63291935,0.0,1.0
2024-01-24,5.19,5.24,5.1501,5.24,130012,4.16470656485015,4.20482897876971,4.13268887854234,4.20482897876971,162019.164974298,0.0,1.0
2024-01-25,5.2,5.29,5.17,5.17,195162,4.17273104763406,4.24495139268926,4.14865759928232,4.14865759928232,243208.198279498,0.0,1.0
2024-01-26,5.18,5.2463,5.16,5.2,135382,4.15668208206624,4.20988440292357,4.14063311649841,4.17273104763406,168711.185064075,0.0,1.0
2024-01-29,5.28,5.28,5.17,5.17,139212,4.23692690990535,4.23692690990535,4.14865759928232,4.14865759928232,173484.078349707,0.0,1.0
2024-01-30,5.23,5.26,5.19,5.24,173958,4.19680449598579,4.22087794433753,4.16470656485015,4.20482897876971,216784.065321655,0.0,1.0
2024-01-31,5.27,5.28,5.23,5.26,99261,4.22890242712144,4.23692690990535,4.19680449598579,4.22087794433753,123697.692016997,0.0,1.0
2024-02-01,5.34,5.34,5.2502,5.29,106616,4.28507380660882,4.28507380660882,4.2130139512093,4.24495139268926,132863.391786141,0.0,1.0
2024-02-02,5.36,5.38,5.26,5.31,172534,4.30112277217665,4.31717173774447,4.22087794433753,4.26100035825709,215009.496120939,0.0,1.0
2024-02-05,5.39,5.39,5.27,5.27,124942,4.32519622052838,4.32519622052838,4.22890242712144,4.22890242712144,155701.00075546,0.0,1.0
2024-02-06,5.46,5.5299,5.36,5.45,163870,4.38136760001576,4.4374587346753,4.30112277217665,4.37334311723185,204212.538568273,0.0,1.0
2024-02-07,5.56,5.57,5.4701,5.5,108460,4.46161242785488,4.46963691063879,4.38947232762751,4.41346553115141,135161.359206169,0.0,1.0
2024-02-08,5.4,5.5581,5.4,5.48,175843,4.33322070331229,4.46008777612593,4.33322070331229,4.39741656558359,219133.126377377,0.0,1.0
2024-02-09,5.4,5.4309,5.37,5.39,99445,4.33322070331229,4.35801635511458,4.30914725496056,4.32519622052838,123926.990284505,0.0,1.0
2024-02-12,5.48,5.52,5.4231,5.49,142230,4.39741656558359,4.42951449671923,4.35175725854313,4.4054410483675,177245.068411335,0.0,1.0
2024-02-13,5.47,5.4744,5.38,5.4,129155,4.42951449671923,4.43307754311513,4.35663400225767,4.37282966769357,159493.292215944,0.05,1.0
2024-02-14,5.5,5.5,5.41,5.43,86386,4.45380799487309,4.45380799487309,4.38092750041153,4.39712316584743,106677.926068418,0.0,1.0
2024-02-15,5.47,5.53,5.45,5.53,84274,4.42951449671923,4.47810149302694,4.41331883128333,4.47810149302694,104069.820821544,0.0,1.0
2024-02-16,5.3633,5.5299,5.35,5.52,102922,4.34311062161869,4.47802051469976,4.33234050410382,4.47000366030899,127098.20464906,0.0,1.0
2024-02-20,5.46,5.46,5.36,5.38,119543,4.42141666400128,4.42141666400128,4.34043833682177,4.35663400225767,147623.449586703,0.0,1.0
2024-02-21,5.54,5.55,5.46,5.49,94031,4.48619932574489,4.49429715846284,4.42141666400128,4.44571016215513,116118.723706844,0.0,1.0
2024-02-22,5.59,5.59,5.51,5.59,136384,4.52668848933464,4.52668848933464,4.46190582759104,4.52668848933464,168420.372154228,0.0,1.0
2024-02-23,5.41,5.58,5.36,5.53,241410,4.38092750041153,4.51859065661669,4.34043833682177,4.47810149302694,298116.802863621,0.0,1.0
2024-02-26,5.47,5.48,5.36,5.38,129229,4.42951449671923,4.43761232943718,4.34043833682177,4.35663400225767,159584.67469145,0.0,1.0
2024-02-27,5.47,5.51,5.42,5.44,147861,4.42951449671923,4.46190582759104,4.38902533312948,4.40522099856538,182593.300145884,0.0,1.0
2024-02-28,5.49,5.56,5.4584,5.48,150314,4.44571016215513,4.50239499118079,4.42012101076641,4.43761232943718,185622.505719077,0.0,1.0
2024-02-29,5.57,5.57,5.45,5.45,106824,4.51049282389874,4.51049282389874,4.41331883128333,4.41331883128333,131916.777884526,0.0,1.0
2024-03-01,5.44,5.59,5.41,5.53,188106,4.40522099856538,4.52668848933464,4.38092750041153,4.47810149302694,232291.782939664,0.0,1.0
2024-03-04,5.35,5.55,5.35,5.47,370329,4.33234050410382,4.49429715846284,4.33234050410382,4.42951449671923,457318.6590766,0.0,1.0
2024-03-05,5.37,5.4456,5.35,5.35,106728,4.34853616953972,4.40975578488743,4.33234050410382,4.33234050410382,131798.227646032,0.0,1.0
2024-03-06,5.45,5.46,5.38,5.42,67586,4.41331883128333,4.42141666400128,4.35663400225767,4.38902533312948,83461.8376966187,0.0,1.0
2024-03-07,5.51,5.55,5.45,5.47,97631,4.46190582759104,4.49429715846284,4.41331883128333,4.42951449671923,120564.35765038,0.0,1.0
2024-03-08,5.55,5.55,5.51,5.53,129886,4.49429715846284,4.49429715846284,4.46190582759104,4.47810149302694,160396.002886145,0.0,1.0
2024-03-11,5.59,5.6,5.57,5.57,125389,4.52668848933464,4.5347863220526,4.51049282389874,4.51049282389874,154842.665151678,0.0,1.0
2024-03-12,5.58,5.6299,5.5,5.61,206740,4.51859065661669,4.55899884187927,4.45380799487309,4.54288415477055,255302.878190734,0.0,1.0
2024-03-13,5.53,5.54,5.45,5.53,134986,4.51859065661669,4.52676170662866,4.45322225652097,4.51859065661669,165200.310611655,0.05,1.0
2024-03-14,5.51,5.5499,5.48,5.52,100792,4.50224855659276,4.5348510461405,4.47773540655687,4.51041960660473,123352.567726801,0.0,1.0
2024-03-15,5.42,5.51,5.4175,5.48,96204,4.42870910648508,4.50224855659276,4.42666634398209,4.47773540655687,117737.622287375,0.0,1.0
2024-03-18,5.44,5.48,5.42,5.43,94199,4.44505120650901,4.47773540655687,4.42870910648508,4.43688015649704,115283.837281698,0.0,1.0
2024-03-19,5.41,5.47,5.4,5.45,120861,4.42053805647311,4.4695643565449,4.41236700646115,4.45322225652097,147913.670609065,0.0,1.0
2024-03-20,5.42,5.42,5.37,5.39,142877,4.42870910648508,4.42870910648508,4.38785385642525,4.40419595644918,174857.576187615,0.0,1.0
2024-03-21,5.55,5.55,5.435,5.45,190988,4.53493275664062,4.53493275664062,4.44096568150302,4.45322225652097,233737.401827588,0.0,1.0
2024-03-22,5.56,5.58,5.5277,5.55,111577,4.54310380665259,4.55944590667652,4.51671131511394,4.53493275664062,136551.605774796,0.0,1.0
2024-03-25,5.49,5.6,5.4599,5.6,124629,4.48590645656883,4.57578800670045,4.46131159603282,4.57578800670045,152525.07305365,0.0,1.0
2024-03-26,5.46,5.4999,5.435,5.45,145935,4.46139330653294,4.49399579608068,4.44096568150302,4.45322225652097,178600.057258618,0.0,1.0
2024-03-27,5.49,5.54,5.46,5.46,127629,4.48590645656883,4.52676170662866,4.46139330653294,4.46139330653294,156196.571815262,0.0,1.0
2024-03-28,5.55,5.58,5.48,5.51,189154,4.53493275664062,4.55944590667652,4.47773540655687,4.50224855659276,231492.892251323,0.0,1.0
2024-04-01,5.52,5.57,5.5,5.5,104814,4.51041960660473,4.55127485666455,4.4940775065808,4.4940775065808,128274.823733202,0.0,1.0
2024-04-02,5.48,5.553,5.46,5.52,81714,4.47773540655687,4.53738407164421,4.46139330653294,4.51041960660473,100004.283268789,0.0,1.0
2024-04-03,5.48,5.58,5.46,5.53,150876,4.47773540655687,4.55944590667652,4.46139330653294,4.51859065661669,184647.015718993,0.0,1.0
2024-04-04,5.45,5.52,5.45,5.48,134071,4.45322225652097,4.51041960660473,4.45322225652097,4.47773540655687,164080.503489363,0.0,1.0
2024-04-05,5.47,5.53,5.45,5.45,72963,4.4695643565449,4.51859065661669,4.45322225652097,4.45322225652097,89294.5213811669,0.0,1.0
2024-04-08,5.47,5.53,5.46,5.47,121817,4.4695643565449,4.51859065661669,4.46139330653294,4.4695643565449,149083.654881099,0.0,1.0
2024-04-09,5.49,5.57,5.47,5.5,218031,4.48590645656883,4.55127485666455,4.4695643565449,4.4940775065808,266833.51549768,0.0,1.0
2024-04-10,5.505,5.53,5.47,5.5,89474,4.49816303158678,4.51859065661669,4.4695643565449,4.4940775065808,109501.226732159,0.0,1.0
2024-04-11,5.54,5.555,5.45,5.47,88283,4.52676170662866,4.53901828164661,4.45322225652097,4.4695643565449,108043.641723799,0.0,1.0
2024-04-12,5.55,5.56,5.51,5.52,94580,4.53493275664062,4.54310380665259,4.50224855659276,4.51041960660473,115750.117624423,0.0,1.0
2024-04-15,5.44,5.54,5.4001,5.54,142202,4.48590645656883,4.56836797231458,4.45300431178628,4.56836797231458,172446.502727944,0.05,1.0
2024-04-16,5.4,5.44,5.4,5.43,102730,4.45292185027053,4.48590645656883,4.45292185027053,4.47766030499426,124579.325362806,0.0,1.0
2024-04-17,5.42,5.44,5.4,5.41,68238,4.46941415341968,4.48590645656883,4.45292185027053,4.46116800184511,82751.3287657661,0.0,1.0
2024-04-18,5.42,5.46,5.39,5.43,122119,4.46941415341968,4.50239875971798,4.44467569869596,4.47766030499426,148092.11169065,0.0,1.0
2024-04-19,5.54,5.57,5.42,5.47,189168,4.56836797231458,4.59310642703831,4.46941415341968,4.51064491129256,229401.55573086,0.0,1.0
2024-04-22,5.56,5.58,5.505,5.58,174741,4.58486027546373,4.60135257861288,4.53950644180357,4.60135257861288,211906.121806893,0.0,1.0
2024-04-23,5.56,5.65,5.555,5.6,260106,4.58486027546373,4.65907563963491,4.58073719967645,4.61784488176203,315427.139129933,0.0,1.0
2024-04-24,5.55,5.56,5.51,5.56,63950,4.57661412388916,4.58486027546373,4.54362951759086,4.58486027546373,77551.3273333148,0.0,1.0
2024-04-25,5.55,5.55,5.5,5.55,107274,4.57661412388916,4.57661412388916,4.53538336601628,4.57661412388916,130089.77464197,0.0,1.0
2024-04-26,5.55,5.58,5.5,5.57,183846,4.57661412388916,4.60135257861288,4.53538336601628,4.59310642703831,222947.636042542,0.0,1.0
2024-04-29,5.65,5.67,5.56,5.6,250556,4.65907563963491,4.67556794278406,4.58486027546373,4.61784488176203,303845.979223237,0.0,1.0
2024-04-30,5.62,5.7,5.6,5.64,149618,4.63433718491118,4.70030639750778,4.61784488176203,4.65082948806033,181439.788787426,0.0,1.0
2024-05-01,5.65,5.66,5.59,5.64,101769,4.65907563963491,4.66732179120948,4.60959873018746,4.65082948806033,123413.933250729,0.0,1.0
2024-05-02,5.65,5.69,5.63,5.69,80382,4.65907563963491,4.69206024593321,4.64258333648576,4.69206024593321,97478.1984942379,0.0,1.0
2024-05-03,5.71,5.73,5.66,5.66,133230,4.70855254908236,4.72504485223151,4.66732179120948,4.66732179120948,161566.275850157,0.0,1.0
2024-05-06,5.84,5.84,5.74,5.74,167463,4.81575251955184,4.81575251955184,4.73329100380608,4.73329100380608,203080.186539779,0.0,1.0
2024-05-07,5.93,6.01,5.78,5.81,210096,4.88996788372301,4.95593709631961,4.76627561010439,4.79101406482811,254780.667199689,0.0,1.0
2024-05-08,6.0,6.08,5.87,5.9,179971,4.94769094474504,5.01366015734164,4.84049097427556,4.86522942899929,218248.474300297,0.0,1.0
2024-05-09,6.06,6.1473,6.0,6.0,149620,4.99716785419249,5.06915675743853,4.94769094474504,4.94769094474504,181442.214161228,0.0,1.0
2024-05-10,6.1,6.135,6.02,6.05,249063,5.03015246049079,5.0590139910018,4.96418324789419,4.98892170261791,302035.437679709,0.0,1.0
2024-05-13,6.16,6.21,6.08,6.08,120922,5.07962936993824,5.12086012781111,5.01366015734164,5.01366015734164,146640.525469884,0.0,1.0
2024-05-14,6.22,6.2492,6.16,6.16,163574,5.12910627938569,5.15318504198345,5.07962936993824,5.07962936993824,198364.047180917,0.0,1.0
2024-05-15,6.13,6.23,6.12,6.15,93189,5.09612167308739,5.17925579499746,5.08780826089638,5.1127484974694,112094.766696165,0.05,1.0
2024-05-16,6.0,6.12,6.0,6.12,164777,4.98804731460429,5.08780826089638,4.98804731460429,5.08780826089638,198206.219316593,0.0,1.0
2024-05-17,5.95,6.005,5.67,6.0,310059,4.94648025364926,4.9922040206998,4.71370471230106,4.98804731460429,372962.38039947,0.0,1.0
2024-05-20,5.94,6.04,5.91,5.98,113474,4.93816684145825,5.02130096336832,4.91322660488523,4.97142049022228,136495.096589518,0.0,1.0
2024-05-21,6.03,6.03,5.9,6.0,242487,5.01298755117732,5.01298755117732,4.90491319269422,4.98804731460429,291681.675861453,0.0,1.0
2024-05-22,6.02,6.05,6.0,6.05,139140,5.00467413898631,5.02961437555933,4.98804731460429,5.02961437555933,167368.099648074,0.0,1.0
2024-05-23,6.03,6.1,6.0,6.06,237505,5.01298755117732,5.07118143651437,4.98804731460429,5.03792778775034,285688.950028143,0.0,1.0
2024-05-24,6.06,6.09,6.02,6.02,86641,5.03792778775034,5.06286802432336,5.00467413898631,5.00467413898631,104218.337800839,0.0,1.0
2024-05-28,6.0,6.08,6.0,6.05,168200,4.98804731460429,5.05455461213235,4.98804731460429,5.02961437555933,202323.662216516,0.0,1.0
2024-05-29,6.06,6.07,5.91,6.0,166229,5.03792778775034,5.04624119994134,4.91322660488523,4.98804731460429,199952.794569496,0.0,1.0
2024-05-30,6.1,6.15,6.02,6.09,109565,5.07118143651437,5.1127484974694,5.00467413898631,5.06286802432336,131793.05618759,0.0,1.0
2024-05-31,6.13,6.15,6.0301,6.1,127058,5.09612167308739,5.1127484974694,5.01307068529923,5.07118143651437,152834.957633211,0.0,1.0
2024-06-03,6.03,6.16,6.01,6.07,128963,5.01298755117732,5.12106190966041,4.9963607267953,5.04624119994134,155126.435496008,0.0,1.0
2024-06-04,6.01,6.0699,5.95,6.04,98266,4.9963607267953,5.04615806581943,4.94648025364926,5.02130096336832,118201.765703735,0.0,1.0
2024-06-05,5.96,6.0,5.85,6.0,164229,4.95479366584027,4.98804731460429,4.86334613173919,4.98804731460429,197547.043532439,0.0,1.0
2024-06-06,5.9788,6.0,5.92,5.96,159738,4.97042288075936,4.98804731460429,4.92154001707624,4.95479366584027,192144.929578727,0.0,1.0
2024-06-07,6.01,6.03,5.95,5.95,74849,4.9963607267953,5.01298755117732,4.94648025364926,4.94648025364926,90034.0296863497,0.0,1.0
2024-06-10,6.04,6.05,5.99,6.02,88569,5.02130096336832,5.02961437555933,4.97973390241329,5.00467413898631,106537.481800563,0.0,1.0
2024-06-11,6.09,6.1,5.9979,6.08,176510,5.06286802432336,5.07118143651437,4.98630149804418,5.05455461213235,212319.557775489,0.0,1.0
2024-06-12,6.08,6.12,6.045,6.09,117124,5.05455461213235,5.08780826089638,5.02545766946383,5.06286802432336,140885.592232148,0.0,1.0
2024-06-13,5.98,6.03,5.91,6.03,137684,5.01298755117732,5.05490216280923,4.95430709489263,5.05490216280923,164243.439983535,0.05,1.0
2024-06-14,5.98,5.99,5.93,5.99,84090,5.01298755117732,5.0213704735037,4.9710729395454,5.0213704735037,100311.080940527,0.0,1.0
2024-06-17,5.98,6.02,5.94,5.98,99748,5.01298755117732,5.04651924048285,4.97945586187178,5.01298755117732,118989.531474083,0.0,1.0
2024-06-18,5.99,5.99,5.959,5.98,83890,5.0213704735037,5.0213704735037,4.99538341429191,5.01298755117732,100072.50065526,0.0,1.0
2024-06-20,5.91,5.98,5.89,5.93,198848,4.95430709489263,5.01298755117732,4.93754125023986,4.9710729395454,237206.062823901,0.0,1.0
2024-06-21,5.97,5.97,5.88,5.91,193959,5.00460462885093,5.00460462885093,4.92915832791348,4.95430709489263,231373.967750548,0.0,1.0
2024-06-24,6.02,6.03,5.958,5.97,155844,5.04651924048285,5.05490216280923,4.99454512205927,5.00460462885093,185906.529885782,0.0,1.0
2024-06-25,6.01,6.03,5.9719,6.03,95296,5.03813631815646,5.05490216280923,5.00619738409294,5.05490216280923,113678.734324039,0.0,1.0
2024-06-26,6.02,6.04,5.96,5.96,73625,5.04651924048285,5.06328508513562,4.99622170652455,4.99622170652455,87827.3675139288,0.0,1.0
2024-06-27,5.91,6.04,5.91,5.99,129410,4.95430709489263,5.06328508513562,4.95430709489263,5.0213704735037,154373.373582038,0.0,1.0
2024-06-28,5.92,6.03,5.9,5.99,127687,4.96269001721901,5.05490216280923,4.94592417256625,5.0213704735037,152318.004424462,0.0,1.0
2024-07-01,5.938,5.97,5.91,5.94,92479,4.9777792774065,5.00460462885093,4.95430709489263,4.97945586187178,110318.331006053,0.0,1.0
2024-07-02,6.01,6.02,5.925,5.96,87524,5.03813631815646,5.04651924048285,4.96688147838221,4.99622170652455,104407.504438562,0.0,1.0
2024-07-03,5.98,6.03,5.98,5.98,77369,5.01298755117732,5.05490216280923,5.01298755117732,5.01298755117732,92293.5904541277,0.0,1.0
2024-07-05,6.07,6.07,6.02,6.05,108489,5.08843385211477,5.08843385211477,5.04651924048285,5.071668007462,129416.682841679,0.0,1.0
2024-07-08,6.14,6.18,6.04,6.05,153853,5.14711430839945,5.18064599770498,5.06328508513562,5.071668007462,183531.463145949,0.0,1.0
2024-07-09,6.08,6.16,6.03,6.16,157731,5.09681677444115,5.16388015305222,5.05490216280923,5.16388015305222,188157.534877277,0.0,1.0
2024-07-10,6.04,6.12,6.03,6.11,87414,5.06328508513562,5.13034846374668,5.05490216280923,5.1219655414203,104276.285281665,0.0,1.0
2024-07-11,6.0735,6.12,6.03,6.05,227954,5.091367874929,5.13034846374668,5.05490216280923,5.071668007462,271926.651738813,0.0,1.0
2024-07-12,6.15,6.15,6.08,6.08,123032,5.15549723072583,5.15549723072583,5.09681677444115,5.09681677444115,146765.048284872,0.0,1.0
2024-07-15,6.1,6.16,6.09,6.16,125849,5.11358261909392,5.16388015305222,5.10519969676753,5.16388015305222,150125.451602858,0.0,1.0
2024-07-16,6.13,6.15,6.09,6.15,96163,5.13873138607307,5.15549723072583,5.10519969676753,5.15549723072583,114712.979860671,0.0,1.0
2024-07-17,6.135,6.16,6.11,6.12,100932,5.18483745886817,5.20596556587253,5.16370935186382,5.17216059466556,119428.588632202,0.05,1.0
2024-07-18,6.05,6.14,6.03,6.11,98884,5.11300189505338,5.18906308026905,5.09609940944989,5.16370935186382,117005.276406954,0.0,1.0
2024-07-19,6.01,6.0906,6.01,6.05,62834,5.07919692384641,5.14731394082844,5.07919692384641,5.11300189505338,74348.828301389,0.0,1.0
2024-07-22,5.99,6.035,5.9701,6.02,84936,5.06229443824293,5.10032503085076,5.04547646506746,5.08764816664815,100501.194904141,0.0,1.0
2024-07-23,6.04,6.05,5.98,5.98,91869,5.10455065225163,5.11300189505338,5.05384319544119,5.05384319544119,108704.722080726,0.0,1.0
2024-07-24,6.05,6.11,5.99,6.09,237896,5.11300189505338,5.16370935186382,5.06229443824293,5.14680686626034,281492.326727365,0.0,1.0
2024-07-25,6.098,6.105,6.05,6.07,88963,5.15356786050173,5.15948373046295,5.11300189505338,5.12990438065686,105266.174557986,0.0,1.0
2024-07-26,6.1,6.1388,6.07,6.07,110216,5.15525810906208,5.18804893113284,5.12990438065686,5.12990438065686,130413.955184548,0.0,1.0
2024-07-29,6.11,6.13,6.0855,6.11,89129,5.16370935186382,5.1806118374673,5.14300380699956,5.16370935186382,105462.595373118,0.0,1.0
2024-07-30,6.12,6.13,6.08,6.13,69172,5.17216059466556,5.1806118374673,5.1383556234586,5.1806118374673,81848.3170140956,0.0,1.0
2024-07-31,6.12,6.13,6.11,6.12,61544,5.17216059466556,5.1806118374673,5.16370935186382,5.17216059466556,72822.4255813841,0.0,1.0
2024-08-01,6.14,6.15,6.1201,6.14,98607,5.18906308026905,5.19751432307079,5.17224510709358,5.18906308026905,116677.513962426,0.0,1.0
2024-08-02,6.14,6.15,6.12,6.12,88068,5.18906308026905,5.19751432307079,5.17216059466556,5.17216059466556,104207.158717362,0.0,1.0
2024-08-05,5.88,6.07,5.86,6.05,292145,4.96933076742378,5.12990438065686,4.95242828182029,5.11300189505338,345682.885764224,0.0,1.0
2024-08-06,6.005,6.0754,5.92,5.94,150713,5.07497130244554,5.1344680517698,5.00313573863074,5.02003822423422,178332.351271401,0.0,1.0
2024-08-07,5.96,6.0699,5.9399,6.0,200033,5.03694070983771,5.12981986822884,5.01995371180621,5.07074568104467,236690.632008335,0.0,1.0
2024-08-08,6.03,6.0549,6.0,6.02,116662,5.09609940944989,5.11714300402623,5.07074568104467,5.08764816664815,138041.235752883,0.0,1.0
2024-08-09,6.0692,6.0694,6.01,6.06,93741,5.12922828123272,5.12939730608875,5.07919692384641,5.12145313785512,110919.780911616,0.0,1.0
2024-08-12,6.085,6.11,6.06,6.07,157678,5.14258124485947,5.16370935186382,5.12145313785512,5.12990438065686,186573.742701506,0.0,1.0
2024-08-13,6.095,6.1099,6.07,6.1,108206,5.15103248766121,5.1636248394358,5.12990438065686,5.15525810906208,128035.606760354,0.0,1.0
2024-08-14,6.11,6.13,6.09,6.1,89630,5.16370935186382,5.1806118374673,5.14680686626034,5.15525810906208,106055.407592283,0.0,1.0
2024-08-15,6.16,6.19,6.09,6.09,174099,5.20596556587253,5.23131929427775,5.14680686626034,5.14680686626034,206004.021046623,0.0,1.0
2024-08-16,6.11,6.14,6.09,6.13,107061,5.20596556587253,5.23152677159694,5.18892476205625,5.2230063696888,125652.523383597,0.05,1.0
2024-08-19,6.11,6.17,6.01,6.05,156892,5.20596556587253,5.25708797732136,5.12076154679114,5.1548431544237,184136.853744121,0.0,1.0
2024-08-20,6.09,6.15,6.05,6.15,95683,5.18892476205625,5.24004717350508,5.1548431544237,5.24004717350508,112298.693220806,0.0,1.0
2024-08-21,6.09,6.13,6.07,6.08,130968,5.18892476205625,5.2230063696888,5.17188395823997,5.18040436014811,153711.058952401,0.0,1.0
2024-08-22,6.15,6.15,6.0701,6.13,118894,5.24004717350508,5.24004717350508,5.17196916225905,5.2230063696888,139540.365914473,0.0,1.0
2024-08-23,6.05,6.05,5.65,5.87,953741,5.1548431544237,5.1548431544237,4.81402707809816,5.00147592007721,1119361.51637287,0.0,1.0
2024-08-26,5.98,6.07,5.96,6.07,267071,5.09520034106673,5.17188395823997,5.07815953725045,5.17188395823997,313448.828916045,0.0,1.0
2024-08-27,6.0,6.0693,5.97,5.98,222208,5.11224114488301,5.1712875301064,5.08667993915859,5.09520034106673,260795.209422874,0.0,1.0
2024-08-28,6.04,6.08,5.98,6.01,307329,5.14632275251556,5.18040436014811,5.09520034106673,5.12076154679114,360697.773782774,0.0,1.0
2024-08-29,6.02,6.08,6.0,6.04,248300,5.12928194869928,5.18040436014811,5.11224114488301,5.14632275251556,291418.178012042,0.0,1.0
2024-08-30,6.02,6.09,6.0,6.09,294496,5.12928194869928,5.18892476205625,5.11224114488301,5.18892476205625,345636.277695668,0.0,1.0
2024-09-03,6.04,6.089,6.01,6.01,132486,5.14632275251556,5.18807272186544,5.12076154679114,5.12076154679114,155492.665050759,0.0,1.0
2024-09-04,6.14,6.17,6.05,6.05,349032,5.23152677159694,5.25708797732136,5.1548431544237,5.1548431544237,409642.648038256,0.0,1.0
2024-09-05,6.08,6.17,6.07,6.12,427777,5.18040436014811,5.25708797732136,5.17188395823997,5.21448596778067,502061.99732363,0.0,1.0
2024-09-06,5.9,6.08,5.86,6.08,1715181,5.02703712580162,5.18040436014811,4.99295551816907,5.18040436014811,2013028.28022905,0.0,1.0
2024-09-09,5.44,5.69,5.34,5.64,1229024,4.75561120261597,4.97415951155972,4.66819187903847,4.93044984977097,1405895.11529501,0.0,1.026
2024-09-10,5.56,5.74,5.48,5.5,455631,4.86051439090897,5.01786917334847,4.79057893204697,4.80806279676247,521201.699297148,0.0,1.0
2024-09-11,5.6,5.65,5.48,5.65,358367,4.89548212033997,4.93919178212872,4.79057893204697,4.93919178212872,409940.257295972,0.0,1.0
2024-09-12,5.49,5.57,5.49,5.55,333580,4.79932086440472,4.86925632326672,4.79932086440472,4.85177245855122,381586.114315187,0.0,1.0
2024-09-13,5.44,5.5042,5.41,5.44,288743,4.75561120261597,4.81173440835272,4.72938540554272,4.75561120261597,330296.538778434,0.0,1.0
2024-09-16,5.38,5.41,5.309,5.33,461426,4.74686927025822,4.77333880150501,4.68422471297414,4.7027533848469,522970.349226609,0.05,1.0
2024-09-17,5.36,5.4,5.35,5.36,321788,4.72922291609369,4.76451562442275,4.72039973901142,4.72922291609369,364707.629689121,0.0,1.0
2024-09-18,5.35,5.38,5.33,5.34,233412,4.72039973901142,4.74686927025822,4.7027533848469,4.71157656192916,264544.163427465,0.0,1.0
2024-09-19,5.325,5.35,5.31,5.35,202709,4.69834179630576,4.72039973901142,4.68510703068237,4.72039973901142,229746.040581538,0.0,1.0
2024-09-20,5.31,5.33,5.3,5.32,247554,4.68510703068237,4.7027533848469,4.6762838536001,4.69393020776463,280572.403445935,0.0,1.0
2024-09-23,5.4,5.4,5.29,5.34,418767,4.76451562442275,4.76451562442275,4.66746067651784,4.71157656192916,474621.551959749,0.0,1.0
2024-09-24,5.38,5.44,5.38,5.4,240271,4.74686927025822,4.7998083327518,4.74686927025822,4.76451562442275,272318.007175639,0.0,1.0
2024-09-25,5.31,5.38,5.3,5.37,208923,4.68510703068237,4.74686927025822,4.6762838536001,4.73804609317595,236788.855139222,0.0,1.0
2024-09-26,5.25,5.33,5.25,5.33,234435,4.63216796818878,4.7027533848469,4.63216796818878,4.7027533848469,265703.60972494,0.0,1.0
2024-09-27,5.23,5.27,5.23,5.25,270539,4.61452161402425,4.64981432235331,4.61452161402425,4.63216796818878,306623.110334957,0.0,1.0
2024-09-30,5.2,5.23,5.16,5.21,374038,4.58805208277746,4.61452161402425,4.5527593744484,4.59687525985972,423926.661011782,0.0,1.0
2024-10-01,5.18,5.21,5.17,5.18,260386,4.57040572861293,4.59687525985972,4.56158255153067,4.57040572861293,295115.917511627,0.0,1.0
2024-10-02,5.18,5.19,5.16,5.18,326665,4.57040572861293,4.57922890569519,4.5527593744484,4.57040572861293,370235.117072099,0.0,1.0
2024-10-03,5.13,5.18,5.1208,5.16,289389,4.52628984320161,4.57040572861293,4.51817252028593,4.5527593744484,327987.296754711,0.0,1.0
2024-10-04,5.09,5.13,5.09,5.1,342621,4.49099713487255,4.52628984320161,4.49099713487255,4.49982031195482,388319.305852661,0.0,1.0
2024-10-07,5.1,5.11,5.07,5.1,347222,4.49982031195482,4.50864348903708,4.47335078070802,4.49982031195482,393533.980744825,0.0,1.0
2024-10-08,5.12,5.15,5.08,5.1,362261,4.51746666611934,4.54393619736614,4.48217395779029,4.49982031195482,410578.861358443,0.0,1.0
2024-10-09,5.1,5.15,5.1,5.15,289938,4.49982031195482,4.54393619736614,4.49982031195482,4.54393619736614,328609.52160057,0.0,1.0
2024-10-10,5.21,5.22,5.1,5.1,349260,4.59687525985972,4.60569843694199,4.49982031195482,4.49982031195482,395843.806311057,0.0,1.0
2024-10-11,5.2,5.27,5.18,5.18,304429,4.58805208277746,4.64981432235331,4.57040572861293,4.57040572861293,345033.310746918,0.0,1.0
2024-10-14,5.22,5.27,5.209,5.22,168461,4.60569843694199,4.64981432235331,4.5959929421515,4.60569843694199,190930.090634389,0.0,1.0
2024-10-15,5.12,5.22,5.12,5.2,235263,4.51746666611934,4.60569843694199,4.51746666611934,4.58805208277746,266642.047197384,0.0,1.0
2024-10-16,5.21,5.22,5.15,5.17,343325,4.59687525985972,4.60569843694199,4.54393619736614,4.56158255153067,389117.204379956,0.0,1.0
2024-10-17,5.13,5.1789,5.11,5.13,330301,4.57040572861293,4.6139715843886,4.55258738269241,4.57040572861293,370742.605933641,0.05,1.0
2024-10-18,5.1,5.15,5.1,5.12,198024,4.54367820973215,4.58822407453345,4.54367820973215,4.56149655565267,222269.789668828,0.0,1.0
2024-10-21,5.09,5.1087,5.075,5.09,324544,4.53476903677189,4.55142919020758,4.52140527733151,4.53476903677189,364280.726670909,0.0,1.0
2024-10-22,5.05,5.11,5.04,5.09,308031,4.49913234493086,4.55258738269241,4.4902231719706,4.53476903677189,345745.897373442,0.0,1.0
2024-10-23,5.05,5.0901,5.04,5.08,225028,4.49913234493086,4.5348581285015,4.4902231719706,4.52585986381164,252580.122760862,0.0,1.0
2024-10-24,5.11,5.11,5.07,5.08,314235,4.55258738269241,4.55258738269241,4.51695069085138,4.52585986381164,352709.506709207,0.0,1.0
2024-10-25,5.06,5.12,5.06,5.1,565890,4.50804151789112,4.56149655565267,4.50804151789112,4.54367820973215,635176.80319402,0.0,1.0
2024-10-28,5.07,5.085,5.04,5.05,212990,4.51695069085138,4.53031445029177,4.4902231719706,4.49913234493086,239068.20638692,0.0,1.0
2024-10-29,5.0452,5.08,5.04,5.07,222279,4.49485594190993,4.52585986381164,4.4902231719706,4.51695069085138,249494.538933651,0.0,1.0
2024-10-30,5.055,5.07,5.04,5.04,204302,4.50358693141099,4.51695069085138,4.4902231719706,4.4902231719706,229316.459464109,0.0,1.0
2024-10-31,5.04,5.08,5.03,5.06,173409,4.4902231719706,4.52585986381164,4.48131399901034,4.50804151789112,194640.962492838,0.0,1.0
2024-11-01,5.07,5.09,5.05,5.07,179604,4.51695069085138,4.53476903677189,4.49913234493086,4.51695069085138,201594.469880823,0.0,1.0
2024-11-04,5.02,5.09,5.02,5.08,347436,4.47240482605008,4.53476903677189,4.47240482605008,4.52585986381164,389975.592066511,0.0,1.0
2024-11-05,5.03,5.1,5.02,5.02,180733,4.48131399901034,4.54367820973215,4.47240482605008,4.47240482605008,202861.703107786,0.0,1.0
2024-11-06,5.02,5.07,5.02,5.03,289983,4.47240482605008,4.51695069085138,4.47240482605008,4.48131399901034,325488.12476031,0.0,1.0
2024-11-07,4.99,5.05,4.97,5.03,614467,4.4456773071693,4.49913234493086,4.42785896124879,4.48131399901034,689701.505112691,0.0,1.0
2024-11-08,5.03,5.05,4.99,4.99,462752,4.48131399901034,4.49913234493086,4.4456773071693,4.4456773071693,519410.726522185,0.0,1.0
2024-11-11,5.06,5.08,5.0398,5.08,281941,4.50804151789112,4.52585986381164,4.49004498851139,4.52585986381164,316461.473200313,0.0,1.0
2024-11-12,5.08,5.09,5.01,5.05,352916,4.52585986381164,4.53476903677189,4.46349565308982,4.49913234493086,396126.555825374,0.0,1.0
2024-11-13,5.05,5.18,5.01,5.14,519261,4.49913234493086,4.61495159341423,4.46349565308982,4.57931490157319,582838.611750217,0.0,1.0
2024-11-14,5.17,5.18,5.01,5.02,551513,4.65058828525526,4.65958362042984,4.50666292246206,4.51565825763664,613110.005682538,0.05,1.0
2024-11-15,5.29,5.29,5.17,5.2,294533,4.75853230735016,4.75853230735016,4.65058828525526,4.67757429077899,327428.599695193,0.0,1.0
2024-11-18,5.39,5.39,5.28,5.39,440170,4.84848565909591,4.84848565909591,4.74953697217559,4.84848565909591,489331.405064401,0.0,1.0
2024-11-19,5.38,5.4,5.35,5.39,279305,4.83949032392134,4.85748099427049,4.81250431839761,4.84848565909591,310499.82527549,0.0,1.0
2024-11-20,5.35,5.38,5.32,5.38,308819,4.81250431839761,4.83949032392134,4.78551831287389,4.83949032392134,343310.164664978,0.0,1.0
2024-11-21,5.35,5.38,5.3,5.38,460021,4.81250431839761,4.83949032392134,4.76752764252474,4.83949032392134,511399.509937367,0.0,1.0
2024-11-22,5.3,5.35,5.29,5.35,218529,4.76752764252474,4.81250431839761,4.75853230735016,4.81250431839761,242935.917071401,0.0,1.0
2024-11-25,5.24,5.3447,5.22,5.31,392718,4.71355563147729,4.80773679075509,4.69556496112814,4.77652297769931,436579.618633894,0.0,1.0
2024-11-26,5.17,5.2747,5.15,5.26,440157,4.65058828525526,4.74476944453306,4.63259761490611,4.73154630182644,489316.953129317,0.0,1.0
2024-11-27,5.185,5.214,5.15,5.17,330488,4.66408128801712,4.69016776002339,4.63259761490611,4.65058828525526,367399.317075048,0.0,1.0
2024-11-29,5.23,5.25,5.18,5.18,156124,4.70456029630271,4.72255096665186,4.65958362042984,4.65958362042984,173561.07023258,0.0,1.0
2024-12-02,5.22,5.2602,5.205,5.24,239888,4.69556496112814,4.73172620852993,4.68207195836627,4.71355563147729,266680.446414088,0.0,1.0
2024-12-03,5.37,5.4,5.23,5.23,341844,4.83049498874676,4.85748099427049,4.70456029630271,4.70456029630271,380023.638214406,0.0,1.0
2024-12-04,5.31,5.36,5.3,5.31,167212,4.77652297769931,4.82149965357219,4.76752764252474,4.77652297769931,185887.459171749,0.0,1.0
2024-12-05,5.42,5.43,5.31,5.38,274402,4.87547166461964,4.88446699979421,4.77652297769931,4.83949032392134,305049.222374268,0.0,1.0
2024-12-06,5.44,5.46,5.355,5.42,322246,4.89346233496879,4.91145300531794,4.8170019859849,4.87547166461964,358236.790231917,0.0,1.0
2024-12-09,5.43,5.47,5.4,5.45,283131,4.88446699979421,4.92044834049251,4.85748099427049,4.90245767014336,314753.140939385,0.0,1.0
2024-12-10,5.44,5.45,5.38,5.45,226777,4.89346233496879,4.90245767014336,4.83949032392134,4.90245767014336,252105.114038416,0.0,1.0
2024-12-11,5.41,5.47,5.38,5.45,405578,4.86647632944506,4.92044834049251,4.83949032392134,4.90245767014336,450875.917493718,0.0,1.0
2024-12-12,5.42,5.4589,5.37,5.4,266162,4.87547166461964,4.91046351844873,4.83049498874676,4.85748099427049,295888.918905766,0.0,1.0
2024-12-13,5.38,5.3999,5.33,5.38,178596,4.88446699979421,4.90253408033248,4.83907232507493,4.88446699979421,196714.703987248,0.05,1.0
2024-12-16,5.28,5.4,5.23,5.38,335034,4.79367765035566,4.90262486968192,4.74828297563638,4.88446699979421,369023.46153141,0.0,1.0
2024-12-17,5.18,5.3529,5.16,5.31,328256,4.7028883009171,4.85986308609636,4.68473043102939,4.82091445518722,361557.828126263,0.0,1.0
2024-12-18,5.07,5.22,5.065,5.16,325714,4.60302001653469,4.73920404069252,4.59848054906277,4.68473043102939,358757.940236638,0.0,1.0
2024-12-19,5.1,5.1499,5.03,5.13,303902,4.63025682136626,4.6755607067361,4.56670427675927,4.65749362619783,334733.095764366,0.0,1.0
2024-12-20,5.27,5.29,5.1,5.17,363188,4.7845987154118,4.80275658529951,4.63025682136626,4.69380936597325,400033.706867571,0.0,1.0
2024-12-23,5.23,5.28,5.15,5.28,164422,4.74828297563638,4.79367765035566,4.67565149608554,4.79367765035566,181102.740593246,0.0,1.0
2024-12-24,5.2,5.23,5.18,5.23,141787,4.72104617080482,4.74828297563638,4.7028883009171,4.74828297563638,156171.402126811,0.0,1.0
2024-12-26,5.29,5.295,5.2,5.26,266110,4.80275658529951,4.80729605277144,4.72104617080482,4.77551978046795,293107.067784534,0.0,1.0
2024-12-27,5.17,5.265,5.138,5.25,214679,4.69380936597325,4.78005924793987,4.66475677415291,4.76644084552409,236458.352579444,0.0,1.0
2024-12-30,5.12,5.17,5.08,5.17,408034,4.64841469125397,4.69380936597325,4.61209895147855,4.69380936597325,449429.368668575,0.0,1.0
2024-12-31,5.03,5.1755,5.0,5.11,415787,4.56670427675927,4.69880278019237,4.53946747192771,4.63933575631012,457968.916586855,0.0,1.0
2025-01-02,5.11,5.16,5.05,5.07,288076,4.63933575631012,4.68473043102939,4.58486214664698,4.60302001653469,317301.535677341,0.0,1.0
2025-01-03,5.29,5.29,5.14,5.2,316389,4.80275658529951,4.80275658529951,4.66657256114168,4.72104617080482,348486.911687952,0.0,1.0
2025-01-06,5.21,5.36,5.18,5.29,344041,4.73012510574867,4.8663091299065,4.7028883009171,4.80275658529951,378944.228731197,0.0,1.0
2025-01-07,5.33,5.33,5.25,5.27,206153,4.83907232507493,4.83907232507493,4.76644084552409,4.7845987154118,227067.383206137,0.0,1.0
2025-01-08,5.36,5.37,5.305,5.33,217740,4.8663091299065,4.87538806485036,4.8163749877153,4.83907232507493,239829.893425292,0.0,1.0
2025-01-10,5.43,5.4393,5.36,5.38,363542,4.92986167451349,4.93830508401127,4.8663091299065,4.88446699979421,400423.620444647,0.0,1.0
2025-01-13,5.4,5.45,5.3531,5.45,199200,4.90262486968192,4.9480195444012,4.86004466479524,4.9480195444012,219408.995914017,0.0,1.0
2025-01-14,5.35,5.43,5.3399,5.43,209880,4.85723019496265,4.92986167451349,4.84806047066935,4.92986167451349,231172.490273262,0.0,1.0
2025-01-15,5.44,5.45,5.36,5.39,287135,4.93894060945734,4.9480195444012,4.8663091299065,4.89354593473807,316265.07049082,0.0,1.0
2025-01-16,5.41,5.41,5.36,5.4,142773,4.95709847934505,4.95709847934505,4.91128426049713,4.94793563557547,155817.346219447,0.05,1.0
2025-01-17,5.48,5.5,5.35,5.38,353107,5.02123838573214,5.03956407327131,4.90212141672755,4.9296099480363,385368.351659699,0.0,1.0
2025-01-21,5.5,5.505,5.461,5.5,214663,5.03956407327131,5.0441454951561,5.00382898256993,5.03956407327131,234275.521222535,0.0,1.0
2025-01-22,5.45,5.4999,5.45,5.48,155251,4.99374985442339,5.03947244483362,4.99374985442339,5.02123838573214,169435.389169628,0.0,1.0
2025-01-23,5.46,5.465,5.43,5.45,135403,5.00291269819297,5.00749412007777,4.97542416688422,4.99374985442339,147773.991792228,0.0,1.0
2025-01-24,5.55,5.55,5.465,5.49,301507,5.08537829211923,5.08537829211923,5.00749412007777,5.03040122950173,329053.957026796,0.0,1.0
2025-01-27,5.43,5.52,5.36,5.52,358419,4.97542416688422,5.05788976081048,4.91128426049713,5.05788976081048,391165.678487024,0.0,1.0
2025-01-28,5.48,5.4825,5.395,5.46,216882,5.02123838573214,5.02352909667454,4.94335421369068,5.00291269819297,236697.258464598,0.0,1.0
2025-01-29,5.47,5.48,5.442,5.45,174961,5.01207554196256,5.02123838573214,4.98641957940772,4.99374985442339,190946.178282312,0.0,1.0
2025-01-30,5.46,5.49,5.45,5.49,187563,5.00291269819297,5.03040122950173,4.99374985442339,5.03040122950173,204699.550397891,0.0,1.0
2025-01-31,5.48,5.4899,5.47,5.48,206352,5.02123838573214,5.03030960106403,5.01207554196256,5.02123838573214,225205.193048232,0.0,1.0
2025-02-03,5.45,5.5,5.42,5.45,226440,4.99374985442339,5.03956407327131,4.96626132311464,4.99374985442339,247128.51784253,0.0,1.0
2025-02-04,5.46,5.48,5.45,5.48,135166,5.00291269819297,5.02123838573214,4.99374985442339,5.02123838573214,147515.338468042,0.0,1.0
2025-02-05,5.45,5.4648,5.44,5.45,103814,4.99374985442339,5.00731086320238,4.98458701065381,4.99374985442339,113298.886907368,0.0,1.0
2025-02-06,5.49,5.49,5.46,5.47,175165,5.03040122950173,5.03040122950173,5.00291269819297,5.01207554196256,191168.816586675,0.0,1.0
2025-02-07,5.45,5.5,5.44,5.49,188184,4.99374985442339,5.03956407327131,4.98458701065381,5.03040122950173,205377.287589112,0.0,1.0
2025-02-10,5.43,5.4799,5.43,5.45,158775,4.97542416688422,5.02114675729445,4.97542416688422,4.99374985442339,173281.356741069,0.0,1.0
2025-02-11,5.45,5.475,5.43,5.47,321875,4.99374985442339,5.01665696384735,4.97542416688422,5.01207554196256,351282.863807473,0.0,1.0
2025-02-12,5.44,5.48,5.4201,5.48,271993,4.98458701065381,5.02123838573214,4.96635295155233,5.02123838573214,296843.432933859,0.0,1.0
2025-02-13,5.4,5.43,5.38,5.39,256291,4.99374985442339,5.02149290917019,4.97525448459219,4.98450216950779,277140.713961493,0.05,1.0
2025-02-14,5.35,5.42,5.335,5.39,344993,4.9475114298454,5.01224522425459,4.933639902472,4.98450216950779,373058.774329638,0.0,1.0
2025-02-18,5.36,5.3943,5.3209,5.39,224106,4.956759114761,4.9884786740215,4.920600666741,4.98450216950779,242337.408816752,0.0,1.0
2025-02-19,5.4,5.4,5.3384,5.36,176000,4.99374985442339,4.99374985442339,4.9367841153433,4.956759114761,190317.902919817,0.0,1.0
2025-02-20,5.43,5.43,5.35,5.42,221763,5.02149290917019,5.02149290917019,4.9475114298454,5.01224522425459,239803.801734132,0.0,1.0
2025-02-21,5.37,5.45,5.34,5.43,444694,4.96600679967659,5.03998827900139,4.9382637449298,5.02149290917019,480870.622278552,0.0,1.0
2025-02-24,5.39,5.43,5.35,5.42,259482,4.98450216950779,5.02149290917019,4.9475114298454,5.01224522425459,280591.307303636,0.0,1.0
2025-02-25,5.4,5.4,5.36,5.4,197474,4.99374985442339,4.99374985442339,4.956759114761,4.99374985442339,213538.849779477,0.0,1.0
2025-02-26,5.39,5.4054,5.38,5.4,123474,4.98450216950779,4.99874360427781,4.97525448459219,4.99374985442339,133518.822415463,0.0,1.0
2025-02-27,5.38,5.4,5.37,5.4,99204,4.97525448459219,4.99374985442339,4.96600679967659,4.99374985442339,107274.416143509,0.0,1.0
2025-02-28,5.35,5.38,5.33,5.38,242677,4.9475114298454,4.97525448459219,4.9290160600142,4.97525448459219,262419.191629956,0.0,1.0
2025-03-03,5.31,5.38,5.31,5.35,241924,4.910520690183,4.97525448459219,4.910520690183,4.9475114298454,261604.933783942,0.0,1.0
2025-03-04,5.3,5.38,5.28,5.36,361232,4.9012730052674,4.97525448459219,4.8827776354362,4.956759114761,390618.844929155,0.0,1.0
2025-03-05,5.35,5.35,5.3,5.34,205885,4.9475114298454,4.9475114298454,4.9012730052674,4.9382637449298,222634.099105946,0.0,1.0
2025-03-06,5.3,5.35,5.28,5.35,180177,4.9012730052674,4.9475114298454,4.8827776354362,4.9475114298454,194834.709058999,0.0,1.0
2025-03-07,5.25,5.3,5.21,5.3,229388,4.85503458068941,4.9012730052674,4.81804384102701,4.9012730052674,248049.108607789,0.0,1.0
2025-03-10,5.24,5.3,5.22,5.27,231532,4.84578689577381,4.9012730052674,4.82729152594261,4.8735299505206,250367.526697903,0.0,1.0
2025-03-11,5.26,5.28,5.225,5.24,180223,4.86428226560501,4.8827776354362,4.83191536840041,4.84578689577381,194884.451238171,0.0,1.0
2025-03-12,5.28,5.3,5.25,5.3,163294,4.8827776354362,4.9012730052674,4.85503458068941,4.9012730052674,176578.247951072,0.0,1.0
2025-03-13,5.25,5.3,5.24,5.3,151007,4.85503458068941,4.9012730052674,4.84578689577381,4.9012730052674,163291.679353482,0.0,1.0
2025-03-14,5.29,5.3,5.25,5.3,182314,4.8920253203518,4.9012730052674,4.85503458068941,4.9012730052674,197145.557687065,0.0,1.0
2025-03-17,5.27,5.2863,5.23,5.24,92456,4.9197683750986,4.93498511599312,4.88242667965193,4.8917621035136,99037.8169968693,0.05,1.0
2025-03-18,5.3,5.3,5.25,5.27,155656,4.9477746466836,4.9477746466836,4.90109752737527,4.9197683750986,166736.939111195,0.0,1.0
2025-03-19,5.28,5.3199,5.28,5.28,118824,4.92910379896027,4.96635214016832,4.92910379896027,4.92910379896027,127282.919084061,0.0,1.0
2025-03-20,5.278,5.28,5.23,5.28,143626,4.92723671418793,4.92910379896027,4.88242667965193,4.92910379896027,153850.53975937,0.0,1.0
2025-03-21,5.29,5.29,5.24,5.29,246035,4.93843922282193,4.93843922282193,4.8917621035136,4.93843922282193,263549.897300605,0.0,1.0
2025-03-24,5.37,5.38,5.28,5.3,377817,5.01312261371527,5.02245803757694,4.92910379896027,4.9477746466836,404713.278795386,0.0,1.0
2025-03-25,5.34,5.3699,5.33,5.33,172882,4.98511634213027,5.01302925947666,4.9757809182686,4.9757809182686,185189.234641913,0.0,1.0
2025-03-26,5.36,5.36,5.33,5.34,136310,5.0037871898536,5.0037871898536,4.9757809182686,4.98511634213027,146013.723661453,0.0,1.0
2025-03-27,5.39,5.39,5.35,5.35,147415,5.03179346143861,5.03179346143861,4.99445176599194,4.99445176599194,157909.273520307,0.0,1.0
2025-03-28,5.355,5.4,5.345,5.39,265317,4.99911947792277,5.04112888530027,4.9897840540611,5.03179346143861,284204.556677321,0.0,1.0
2025-03-31,5.34,5.38,5.32,5.38,206177,4.98511634213027,5.02245803757694,4.96644549440694,5.02245803757694,220854.460445655,0.0,1.0
2025-04-01,5.33,5.356,5.31,5.34,155405,4.9757809182686,5.00005302030894,4.95711007054527,4.98511634213027,166468.070762292,0.0,1.0
2025-04-02,5.36,5.385,5.3227,5.33,110541,5.0037871898536,5.02712574950777,4.96896605884959,4.9757809182686,118410.263570249,0.0,1.0
2025-04-03,5.19,5.35,5.18,5.33,629840,4.84508498420526,4.99445176599194,4.8357495603436,4.9757809182686,674677.453678595,0.0,1.0
2025-04-04,4.95,5.19,4.89,5.18,789833,4.62103481152525,4.84508498420526,4.56502226835525,4.8357495603436,846060.137926021,0.0,1.0
2025-04-07,5.06,5.21,4.71,4.77,711439,4.72372447400359,4.8637558319286,4.39698463884524,4.45299718201524,762085.37559959,0.0,1.0
2025-04-08,5.03,5.28,5.02,5.23,424601,4.69571820241859,4.92910379896027,4.68638277855692,4.88242667965193,454827.768178243,0.0,1.0
2025-04-09,5.3,5.33,5.0,5.09,336192,4.9477746466836,4.9757809182686,4.66771193083359,4.75173074558859,360125.051611702,0.0,1.0
2025-04-10,5.22,5.285,5.1506,5.25,257241,4.87309125579026,4.9337715108911,4.80830341419029,4.90109752737527,275553.637212205,0.0,1.0
2025-04-11,5.26,5.28,5.2,5.28,309047,4.91043295123693,4.92910379896027,4.85442040806693,4.92910379896027,331047.635950414,0.0,1.0
2025-04-14,5.36,5.42,5.26,5.32,240651,5.0037871898536,5.05979973302361,4.91043295123693,4.96644549440694,257782.617657195,0.0,1.0
2025-04-15,5.37,5.39,5.3,5.31,154872,5.05979973302361,5.07864442476671,4.99384331192274,5.00326565779429,164366.710913876,0.05,1.0
2025-04-16,5.22,5.39,5.2111,5.37,211755,4.91846454495032,5.07864442476671,4.91007865712464,5.05979973302361,224737.027155121,0.0,1.0
2025-04-17,5.24,5.2587,5.18,5.22,152313,4.93730923669343,4.95492902347323,4.88077516146411,4.91846454495032,161650.826743538,0.0,1.0
2025-04-21,5.17,5.258,5.1288,5.23,261534,4.87135281559256,4.95426945926222,4.83253275060176,4.92788689082187,277567.819697232,0.0,1.0
2025-04-22,5.22,5.25,5.2,5.24,150626,4.91846454495032,4.94673158256498,4.89961985320722,4.93730923669343,159860.40212636,0.0,1.0
2025-04-23,5.32,5.36,5.275,5.32,216535,5.01268800366585,5.05037738715206,4.97028744724386,5.01268800366585,229810.073788265,0.0,1.0
2025-04-24,5.3,5.3,5.28,5.3,158591,4.99384331192274,4.99384331192274,4.97499862017964,4.99384331192274,168313.711003555,0.0,1.0
2025-04-25,5.3,5.31,5.27,5.28,104569,4.99384331192274,5.00326565779429,4.96557627430808,4.97499862017964,110979.793594408,0.0,1.0
2025-04-28,5.3,5.3,5.25,5.3,115093,4.99384331192274,4.99384331192274,4.94673158256498,4.99384331192274,122148.986641942,0.0,1.0
2025-04-29,5.34,5.39,5.31,5.32,144525,5.03153269540895,5.07864442476671,5.00326565779429,5.01268800366585,153385.369174725,0.0,1.0
2025-04-30,5.3,5.34,5.2701,5.34,127276,4.99384331192274,5.03153269540895,4.9656704977668,5.03153269540895,135078.887715497,0.0,1.0
2025-05-01,5.29,5.3299,5.27,5.31,201179,4.98442096605119,5.02201612607868,4.96557627430808,5.00326565779429,213512.646152582,0.0,1.0
2025-05-02,5.26,5.32,5.25,5.31,188746,4.95615392843653,5.01268800366585,4.94673158256498,5.00326565779429,200317.418372272,0.0,1.0
2025-05-05,5.26,5.31,5.25,5.27,177921,4.95615392843653,5.00326565779429,4.94673158256498,4.96557627430808,188828.771969806,0.0,1.0
2025-05-06,5.28,5.2948,5.24,5.25,171605,4.97499862017964,4.98894369206953,4.93730923669343,4.94673158256498,182125.558050362,0.0,1.0
2025-05-07,5.27,5.29,5.2,5.28,171227,4.96557627430808,4.98442096605119,4.89961985320722,4.97499862017964,181724.38406975,0.0,1.0
2025-05-08,5.27,5.305,5.25,5.25,179993,4.96557627430808,4.99855448485852,4.94673158256498,4.94673158256498,191027.799715387,0.0,1.0
2025-05-09,5.3,5.3199,5.27,5.31,139977,4.99384331192274,5.01259378020713,4.96557627430808,5.00326565779429,148558.545725449,0.0,1.0
2025-05-12,5.33,5.38,5.3,5.3,258951,5.0221103495374,5.06922207889516,4.99384331192274,4.99384331192274,274826.464163045,0.0,1.0
2025-05-13,5.37,5.38,5.33,5.35,228840,5.05979973302361,5.06922207889516,5.0221103495374,5.0409550412805,242869.454294717,0.0,1.0
2025-05-14,5.39,5.4,5.35,5.36,211847,5.07864442476671,5.08806677063826,5.0409550412805,5.05037738715206,224834.667383207,0.0,1.0
2025-05-15,5.4,5.4,5.36,5.36,184890,5.13517849999603,5.13517849999603,5.0971401407368,5.0971401407368,194424.789712913,0.05,1.0
2025-05-16,5.31,5.4,5.3,5.38,309495,5.04959219166276,5.13517849999603,5.04008260184795,5.11615932036641,325455.677928487,0.0,1.0
2025-05-19,5.34,5.35,5.31,5.33,157151,5.07812096110718,5.08763055092199,5.04959219166276,5.06861137129237,165255.287620607,0.0,1.0
2025-05-20,5.34,5.35,5.32,5.34,140054,5.07812096110718,5.08763055092199,5.05910178147757,5.07812096110718,147276.59418277,0.0,1.0
2025-05-21,5.34,5.35,5.31,5.35,155464,5.07812096110718,5.08763055092199,5.04959219166276,5.08763055092199,163481.288917347,0.0,1.0
2025-05-22,5.4,5.4,5.32,5.35,294698,5.13517849999603,5.13517849999603,5.05910178147757,5.08763055092199,309895.595645065,0.0,1.0
2025-05-23,5.39,5.41,5.34,5.34,153291,5.12566891018122,5.14468808981083,5.07812096110718,5.07812096110718,161196.227161459,0.0,1.0
2025-05-27,5.45,5.45,5.42,5.42,197341,5.18272644907006,5.18272644907006,5.15419767962564,5.15419767962564,207517.888618833,0.0,1.0
2025-05-28,5.4,5.4799,5.4,5.43,255862,5.13517849999603,5.21116012261634,5.13517849999603,5.16370726944045,269056.820517742,0.0,1.0
2025-05-29,5.44,5.47,5.37,5.46,378164,5.17321685925526,5.20174562869968,5.1066497305516,5.19223603888487,397665.9428687,0.0,1.0
2025-05-30,5.47,5.5,5.4238,5.44,126655,5.20174562869968,5.2302743981441,5.15781132375527,5.17321685925526,133186.606853205,0.0,1.0
2025-06-02,5.49,5.5,5.465,5.47,198858,5.22076480832929,5.2302743981441,5.19699083379227,5.20174562869968,209113.120410679,0.0,1.0
2025-06-03,5.52,5.52,5.4784,5.5,183989,5.24929357777372,5.24929357777372,5.20973368414412,5.2302743981441,193477.325082423,0.0,1.0
2025-06-04,5.51,5.56,5.5003,5.52,217607,5.23978398795891,5.28733193703295,5.23055968583855,5.24929357777372,228829.007599426,0.0,1.0
2025-06-05,5.56,5.5674,5.53,5.54,164701,5.28733193703295,5.2943690334959,5.25880316758852,5.26831275740333,173194.641627489,0.0,1.0
2025-06-06,5.55,5.58,5.53,5.53,237801,5.27782234721814,5.30635111666256,5.25880316758852,5.25880316758852,250064.413535185,0.0,1.0
2025-06-09,5.58,5.58,5.5203,5.53,199226,5.30635111666256,5.30635111666256,5.24957886546816,5.25880316758852,209500.098195386,0.0,1.0
2025-06-10,5.68,5.69,5.56,5.58,404520,5.40144701481064,5.41095660462544,5.28733193703295,5.30635111666256,425381.123558156,0.0,1.0
2025-06-11,5.72,5.75,5.66,5.67,220934,5.43948537406987,5.46801414351429,5.38242783518102,5.39193742499583,232327.58121279,0.0,1.0
2025-06-12,5.76,5.7808,5.6601,5.69,204063,5.47752373332909,5.49730368014389,5.38252293107917,5.41095660462544,214586.542610126,0.0,1.0
2025-06-13,5.66,5.7,5.65,5.66,113055,5.42997578425506,5.46835017142294,5.42038218746309,5.42997578425506,117844.227198112,0.05,1.0
2025-06-16,5.64,5.69,5.6,5.68,190831,5.41078859067112,5.45875657463097,5.37241420350324,5.449162977839,198914.968116783,0.0,1.0
2025-06-17,5.61,5.6629,5.58,5.61,88501,5.38200780029521,5.43275792732473,5.3532270099193,5.38200780029521,92250.072542215,0.0,1.0
2025-06-18,5.58,5.66,5.58,5.59,118629,5.3532270099193,5.42997578425506,5.3532270099193,5.36282060671127,123654.352556586,0.0,1.0
2025-06-20,5.67,5.67,5.5901,5.66,181308,5.43956938104703,5.43956938104703,5.36291654267919,5.42997578425506,188988.555524615,0.0,1.0
2025-06-23,5.74,5.7701,5.62,5.68,318953,5.50672455859082,5.53560128493465,5.39160139708718,5.449162977839,332464.46240785,0.0,1.0
2025-06-24,5.8,5.8,5.68,5.76,214886,5.56428613934264,5.56428613934264,5.449162977839,5.52591175217476,223988.984173133,0.0,1.0
2025-06-25,5.75,5.8,5.69,5.8,174045,5.51631815538279,5.56428613934264,5.45875657463097,5.56428613934264,181417.880878293,0.0,1.0
2025-06-26,5.77,5.79,5.71,5.71,135931,5.53550534896673,5.55469254255067,5.47794376821491,5.47794376821491,141689.298547314,0.0,1.0
2025-06-27,5.81,5.8548,5.77,5.81,224374,5.57387973613461,5.61685904976264,5.53550534896673,5.57387973613461,233878.914097998,0.0,1.0
2025-06-30,5.8,5.81,5.76,5.81,168864,5.56428613934264,5.57387973613461,5.52591175217476,5.57387973613461,176017.403755535,0.0,1.0
2025-07-01,5.828,5.85,5.78,5.79,176281,5.59114821036016,5.61225412330249,5.5450989457587,5.55469254255067,183748.602137989,0.0,1.0
2025-07-02,5.85,5.85,5.8,5.85,134596,5.61225412330249,5.61225412330249,5.56428613934264,5.61225412330249,140297.745380187,0.0,1.0
2025-07-03,5.89,5.89,5.84,5.85,160687,5.65062851047037,5.65062851047037,5.60266052651052,5.61225412330249,167494.010311645,0.0,1.0
2025-07-07,5.89,5.89,5.83,5.89,196432,5.65062851047037,5.65062851047037,5.59306692971855,5.65062851047037,204753.237247177,0.0,1.0
2025-07-08,5.88,5.89,5.83,5.86,273383,5.6410349136784,5.65062851047037,5.59306692971855,5.62184772009446,284964.029579421,0.0,1.0
2025-07-09,5.94,5.94,5.8835,5.89,187396,5.69859649443022,5.69859649443022,5.64439267255559,5.65062851047037,195334.45491148,0.0,1.0
2025-07-10,6.03,6.03,5.9392,5.95,347402,5.78493886555795,5.78493886555795,5.69782900668686,5.70819009122219,362118.616753603,0.0,1.0
2025-07-11,5.98,6.04,5.95,6.0,354046,5.7369708815981,5.79453246234992,5.70819009122219,5.75615807518204,369044.069369624,0.0,1.0
2025-07-14,6.05,6.05,5.98,6.0,229240,5.80412605914189,5.80412605914189,5.7369708815981,5.75615807518204,238951.04721503,0.0,1.0
2025-07-15,6.07,6.08,6.0128,6.06,179381,5.82331325272583,5.8329068495178,5.76843787907576,5.81371965593386,186979.924099107,0.0,1.0
2025-07-16,6.15,6.15,6.06,6.09,214296,5.90006202706159,5.90006202706159,5.81371965593386,5.84250044630977,223373.990638597,0.0,1.0
2025-07-17,6.08,6.1,6.0,6.09,243699,5.88087483347765,5.90021981648251,5.80349490145821,5.89054732498008,251950.596119694,0.05,1.0
2025-07-18,6.15,6.17,6.11,6.17,333713,5.94858227399466,5.96792725699953,5.90989230798494,5.96792725699953,345012.450945188,0.0,1.0
2025-07-21,6.14,6.17,6.1,6.13,196002,5.93890978249223,5.96792725699953,5.90021981648251,5.9292372909898,202638.585881158,0.0,1.0
2025-07-22,6.17,6.18,6.1205,6.14,154941,5.96792725699953,5.97759974850196,5.92004842406249,5.93890978249223,160187.269186092,0.0,1.0
2025-07-23,6.18,6.2,6.12,6.18,231471,5.97759974850196,5.99694473150682,5.91956479948737,5.97759974850196,239308.558649899,0.0,1.0
2025-07-24,6.18,6.2,6.1211,6.2,281576,5.97759974850196,5.99694473150682,5.92062877355264,5.99694473150682,291110.10325442,0.0,1.0
2025-07-25,6.16,6.18,6.12,6.18,135174,5.9582547654971,5.97759974850196,5.91956479948737,5.97759974850196,139750.962785582,0.0,1.0
2025-07-28,6.08,6.17,6.04,6.16,345836,5.88087483347765,5.96792725699953,5.84218486746793,5.9582547654971,357545.933137397,0.0,1.0
2025-07-29,5.98,6.07,5.9,6.05,424834,5.78414991845335,5.87120234197522,5.70676998643391,5.85185735897036,439218.788554381,0.0,1.0
2025-07-30,6.05,6.09,6.0,6.0,113540,5.85185735897036,5.89054732498008,5.80349490145821,5.80349490145821,117384.440163604,0.0,1.0
2025-07-31,6.02,6.09,6.01,6.09,121954,5.82283988446307,5.89054732498008,5.81316739296064,5.89054732498008,126083.33640754,0.0,1.0
2025-08-01,6.0,6.03,5.96,6.03,136011,5.80349490145821,5.8325123759655,5.76480493544849,5.8325123759655,140616.303426915,0.0,1.0
2025-08-04,6.09,6.09,6.025,6.03,153518,5.89054732498008,5.89054732498008,5.82767613021428,5.8325123759655,158716.086709848,0.0,1.0
2025-08-05,6.07,6.09,6.0434,6.09,93223,5.87120234197522,5.89054732498008,5.84547351457876,5.89054732498008,96379.510880497,0.0,1.0
2025-08-06,6.08,6.11,6.05,6.05,128968,5.88087483347765,5.90989230798494,5.85185735897036,5.85185735897036,133334.828950323,0.0,1.0
2025-08-07,6.1,6.12,6.06,6.12,171871,5.90021981648251,5.91956479948737,5.86152985047279,5.91956479948737,177690.515372192,0.0,1.0
2025-08-08,6.03,6.1,6.0,6.1,201501,5.8325123759655,5.90021981648251,5.80349490145821,5.90021981648251,208323.780847334,0.0,1.0
2025-08-11,6.07,6.1,6.0,6.07,236972,5.87120234197522,5.90021981648251,5.80349490145821,5.87120234197522,244995.821335648,0.0,1.0
2025-08-12,6.04,6.1,6.03,6.1,166889,5.84218486746793,5.90021981648251,5.8325123759655,5.90021981648251,172539.825915657,0.0,1.0
2025-08-13,6.07,6.08,6.04,6.08,213485,5.87120234197522,5.88087483347765,5.84218486746793,5.88087483347765,220713.556529214,0.0,1.0
2025-08-14,6.08,6.109,6.075,6.08,207308,5.88087483347765,5.9089250588347,5.87603858772644,5.88087483347765,214327.404627764,0.0,1.0
2025-08-15,6.05,6.07,6.01,6.01,128074,5.90021981648251,5.91972467537998,5.86121009868759,5.86121009868759,131325.225856066,0.05,1.0
2025-08-18,5.98,6.09,5.92,6.08,325985,5.83195281034139,5.93922953427744,5.773438233649,5.92947710482871,334260.300690925,0.0,1.0
2025-08-19,5.96,6.0,5.95,6.0,185213,5.81244795144393,5.85145766923886,5.8026955219952,5.85145766923886,189914.729425797,0.0,1.0
2025-08-20,5.88,5.99,5.8055,5.99,265252,5.73442851585408,5.84170523979012,5.66177291646103,5.84170523979012,271985.561540774,0.0,1.0
2025-08-21,5.91,5.93,5.84,5.84,193807,5.76368580420027,5.78319066309774,5.69541879805915,5.69541879805915,198726.892636183,0.0,1.0
2025-08-22,6.01,6.02,5.91,5.95,270706,5.86121009868759,5.87096252813632,5.76368580420027,5.8026955219952,277578.014199541,0.0,1.0
2025-08-25,5.98,6.043,5.9403,6.0,168775,5.83195281034139,5.8933931158684,5.79323566542993,5.85145766923886,173059.442149519,0.0,1.0
2025-08-26,5.93,6.0099,5.93,5.95,152972,5.78319066309774,5.8611125743931,5.78319066309774,5.8026955219952,156855.274682247,0.0,1.0
2025-08-27,5.98,5.98,5.93,5.93,134134,5.83195281034139,5.83195281034139,5.78319066309774,5.78319066309774,137539.062143585,0.0,1.0
2025-08-28,5.9,5.97,5.89,5.95,439695,5.75393337475154,5.82220038089266,5.74418094530281,5.8026955219952,450856.888851623,0.0,1.0
2025-08-29,5.92,5.9699,5.85,5.89,240539,5.773438233649,5.82210285659817,5.70517122750788,5.74418094530281,246645.209036902,0.0,1.0
2025-09-02,5.94,5.94,5.85,5.85,204433,5.79294309254647,5.79294309254647,5.70517122750788,5.70517122750788,209622.639235388,0.0,1.0
2025-09-03,5.99,5.99,5.93,5.96,174050,5.84170523979012,5.84170523979012,5.78319066309774,5.81244795144393,178468.350799134,0.0,1.0
2025-09-04,5.97,6.01,5.96,5.96,160034,5.82220038089266,5.86121009868759,5.81244795144393,5.81244795144393,164096.547266811,0.0,1.0
2025-09-05,5.98,6.0,5.96,6.0,130528,5.83195281034139,5.85145766923886,5.81244795144393,5.85145766923886,133841.521936853,0.0,1.0
2025-09-08,5.97,6.01,5.95,6.01,139327,5.82220038089266,5.86121009868759,5.8026955219952,5.86121009868759,142863.889180068,0.0,1.0
2025-09-09,5.98,6.03,5.96,5.96,185901,5.83195281034139,5.88071495758505,5.81244795144393,5.81244795144393,190620.19466768,0.0,1.0
2025-09-10,5.97,6.01,5.97,6.0,94311,5.82220038089266,5.86121009868759,5.82220038089266,5.85145766923886,96705.1343419539,0.0,1.0
2025-09-11,6.04,6.04,5.99,6.01,147152,5.89046738703378,5.89046738703378,5.84170523979012,5.86121009868759,150887.530920966,0.0,1.0
2025-09-12,6.05,6.09,6.04,6.04,150342,5.90021981648251,5.93922953427744,5.89046738703378,5.89046738703378,154158.510748884,0.0,1.0
2025-09-15,6.02,6.09,6.01,6.06,310644,5.87096252813632,5.93922953427744,5.86121009868759,5.90997224593124,318529.861336662,0.0,1.0
2025-09-16,5.89,6.0,5.83,5.97,333974,5.79294309254647,5.9011304847672,5.73393178769879,5.87162483234336,339569.512176115,0.05,1.0
2025-09-17,5.92,5.95,5.89,5.91,142620,5.8224487449703,5.85195439739414,5.79294309254647,5.81261352749569,145009.503214494,0.0,1.0
2025-09-18,6.05,6.05,5.9501,5.96,152878,5.95030657214026,5.95030657214026,5.85205274956888,5.86178961486875,155439.369179817,0.0,1.0
2025-09-19,5.993,6.05,5.9501,6.05,72405,5.89424583253497,5.95030657214026,5.85205274956888,5.95030657214026,73618.0976037405,0.0,1.0
2025-09-22,6.05,6.05,5.9913,6.01,180118,5.95030657214026,5.95030657214026,5.89257384556429,5.91096570224181,183135.757256965,0.0,1.0
2025-09-23,6.08,6.1,5.98,5.98,316914,5.97981222456409,5.99948265951332,5.88146004981797,5.88146004981797,322223.683226184,0.0,1.0
2025-09-24,6.03,6.08,6.02,6.08,187799,5.93063613719103,5.97981222456409,5.92080091971642,5.97981222456409,190945.447301773,0.0,1.0
2025-09-25,6.06,6.07,6.017,6.05,87336,5.96014178961487,5.96997700708948,5.91785035447404,5.95030657214026,88799.2565751023,0.0,1.0
2025-09-26,6.07,6.08,6.03,6.08,163538,5.96997700708948,5.97981222456409,5.93063613719103,5.97981222456409,166277.970387688,0.0,1.0
2025-09-29,6.03,6.08,6.02,6.08,137199,5.93063613719103,5.97981222456409,5.92080091971642,5.97981222456409,139497.677966102,0.0,1.0
2025-09-30,6.07,6.07,6.03,6.03,117234,5.96997700708948,5.96997700708948,5.93063613719103,5.93063613719103,119198.177673875,0.0,1.0
2025-10-01,6.05,6.07,6.0,6.0,160902,5.95030657214026,5.96997700708948,5.9011304847672,5.9011304847672,163597.805961426,0.0,1.0
2025-10-02,6.04,6.07,6.0011,6.07,83864,5.94047135466565,5.96997700708948,5.90221235868941,5.96997700708948,85269.085525034,0.0,1.0
2025-10-03,6.068,6.08,6.0214,6.04,114489,5.96800996359456,5.97981222456409,5.92217785016287,5.94047135466565,116407.187025131,0.0,1.0
2025-10-06,5.98,6.065,5.94,6.06,309210,5.88146004981797,5.96505939835218,5.84211917991953,5.96014178961487,314390.607831678,0.0,1.0
2025-10-07,6.04,6.0607,6.0,6.03,170751,5.94047135466565,5.96083025483809,5.9011304847672,5.93063613719103,173611.819403857,0.0,1.0
2025-10-08,6.078,6.08,6.01,6.06,127297,5.97784518106917,5.97981222456409,5.91096570224181,5.96014178961487,129429.776543931,0.0,1.0
2025-10-09,6.0,6.11,6.0,6.1,169836,5.9011304847672,6.00931787698793,5.9011304847672,5.99948265951332,172681.489187609,0.0,1.0
2025-10-10,5.97,6.04,5.91,6.03,401422,5.87162483234336,5.94047135466565,5.81261352749569,5.93063613719103,408147.558542763,0.0,1.0
2025-10-13,6.06,6.08,5.98,6.08,142557,5.96014178961487,5.97981222456409,5.88146004981797,5.97981222456409,144945.447691409,0.0,1.0
2025-10-14,6.06,6.09,6.035,6.04,135689,5.96014178961487,5.98964744203871,5.93555374592834,5.94047135466565,137962.378920709,0.0,1.0
2025-10-15,6.025,6.09,6.02,6.07,165520,5.92571852845373,5.98964744203871,5.92080091971642,5.96997700708948,168293.177479057,0.0,1.0
2025-10-16,5.9999,6.06,5.918,6.05,579093,5.90103213259245,5.96014178961487,5.82048170147538,5.95030657214026,588795.317942724,0.0,1.0
2025-10-17,5.9,5.9555,5.86,5.88,236524,5.85195439739414,5.90700244299674,5.81228013029316,5.83211726384365,238465.904761905,0.05,1.0
2025-10-20,5.86,5.97,5.81,5.96,242254,5.81228013029316,5.92138436482085,5.76268729641694,5.9114657980456,244242.94909688,0.0,1.0
2025-10-21,5.78,5.8698,5.77,5.86,290499,5.73293159609121,5.8220003257329,5.72301302931596,5.81228013029316,292884.049261084,0.0,1.0
2025-10-22,5.88,5.89,5.78,5.79,150243,5.83211726384365,5.84203583061889,5.73293159609121,5.74285016286645,151476.522167488,0.0,1.0
2025-10-23,5.96,5.96,5.8301,5.89,203294,5.9114657980456,5.9114657980456,5.78262361563518,5.84203583061889,204963.08045977,0.0,1.0
2025-10-24,6.04,6.04,5.95,6.02,369704,5.99081433224756,5.99081433224756,5.90154723127036,5.97097719869707,372739.336617405,0.0,1.0
2025-10-27,6.01,6.05,5.9927,6.05,186140,5.96105863192182,6.0007328990228,5.94389951140065,6.0007328990228,187668.243021347,0.0,1.0
2025-10-28,6.02,6.0399,5.98,6.0,108144,5.97097719869707,5.99071514657981,5.93130293159609,5.95114006514658,109031.881773399,0.0,1.0
2025-10-29,6.05,6.06,5.998,6.02,152864,6.0007328990228,6.01065146579805,5.94915635179153,5.97097719869707,154119.041050903,0.0,1.0
2025-10-30,6.06,6.06,6.0,6.04,132968,6.01065146579805,6.01065146579805,5.95114006514658,5.99081433224756,134059.691297208,0.0,1.0
2025-10-31,6.03,6.06,5.96,6.06,186971,5.98089576547231,6.01065146579805,5.9114657980456,6.01065146579805,188506.065681445,0.0,1.0
2025-11-03,6.06,6.07,5.99,6.07,150834,6.01065146579805,6.02057003257329,5.94122149837134,6.02057003257329,152072.374384236,0.0,1.0
2025-11-04,6.01,6.0433,6.0,6.04,141819,5.96105863192182,5.99408745928339,5.95114006514658,5.99081433224756,142983.359605911,0.0,1.0
2025-11-05,6.05,6.06,6.01,6.04,183678,6.0007328990228,6.01065146579805,5.96105863192182,5.99081433224756,185186.02955665,0.0,1.0
2025-11-06,6.06,6.06,6.03,6.06,124824,6.01065146579805,6.01065146579805,5.98089576547231,6.01065146579805,125848.827586207,0.0,1.0
2025-11-07,6.06,6.08,6.0302,6.05,166879,6.01065146579805,6.03048859934854,5.98109413680782,6.0007328990228,168249.106732348,0.0,1.0
2025-11-10,6.09,6.11,6.06,6.08,310348,6.04040716612378,6.06024429967427,6.01065146579805,6.03048859934854,312896.013136289,0.0,1.0
2025-11-11,6.16,6.19,6.1032,6.11,501555,6.10983713355049,6.13959283387622,6.0534996742671,6.06024429967427,505672.857142857,0.0,1.0
2025-11-12,6.16,6.17,6.1,6.16,277051,6.10983713355049,6.11975570032573,6.05032573289902,6.10983713355049,279325.638752052,0.0,1.0
2025-11-13,6.09,6.1435,6.03,6.12,169195,6.09,6.1435,6.03,6.12,169195,0.05,1.0
2025-11-14,6.02,6.13,6.01,6.13,153490,6.02,6.13,6.01,6.13,153490,0.0,1.0
2025-11-17,6.09,6.1,5.963,5.97,422391,6.09,6.1,5.963,5.97,422391,0.0,1.0
2025-11-18,5.98,6.07,5.98,6.03,246100,5.98,6.07,5.98,6.03,246100,0.0,1.0
2025-11-19,5.97,6.07,5.93,6.02,237449,5.97,6.07,5.93,6.02,237449,0.0,1.0
2025-11-20,6.03,6.06,5.95,6.06,301803,6.03,6.06,5.95,6.06,301803,0.0,1.0
2025-11-21,5.78,6.04,5.42,6.01,761102,5.78,6.04,5.42,6.01,761102,0.0,1.0
2025-11-24,5.82,5.9,5.7001,5.78,288107,5.82,5.9,5.7001,5.78,288107,0.0,1.0
2025-11-25,6.0,6.02,5.8659,5.89,221192,6.0,6.02,5.8659,5.89,221192,0.0,1.0
2025-11-26,6.01,6.05,6.0,6.02,224540,6.01,6.05,6.0,6.02,224540,0.0,1.0