date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-02-02,12.85,14.5,12.7017,13.75,2947038,12.85,14.5,12.7017,13.75,2947038,0.0,1.0
2024-02-05,11.1,13.99,10.93,13.91,770668,11.1,13.99,10.93,13.91,770668,0.0,1.0
2024-02-06,10.4,11.5536,10.303,11.44,363729,10.4,11.5536,10.303,11.44,363729,0.0,1.0
2024-02-07,10.48,10.6,10.2,10.4,321496,10.48,10.6,10.2,10.4,321496,0.0,1.0
2024-02-08,10.4,10.69,10.25,10.69,128032,10.4,10.69,10.25,10.69,128032,0.0,1.0
2024-02-09,10.03,10.4,9.5,10.4,588851,10.03,10.4,9.5,10.4,588851,0.0,1.0
2024-02-12,8.59,10.05,8.2301,10.05,337624,8.59,10.05,8.2301,10.05,337624,0.0,1.0
2024-02-13,7.56,8.8999,6.915,8.45,364719,7.56,8.8999,6.915,8.45,364719,0.0,1.0
2024-02-14,7.41,8.5,7.1,8.0,313352,7.41,8.5,7.1,8.0,313352,0.0,1.0
2024-02-15,8.03,8.44,7.26,7.4,239228,8.03,8.44,7.26,7.4,239228,0.0,1.0
2024-02-16,8.03,8.3,7.315,8.03,236831,8.03,8.3,7.315,8.03,236831,0.0,1.0
2024-02-20,8.13,9.34,7.81,8.38,678337,8.13,9.34,7.81,8.38,678337,0.0,1.0
2024-02-21,8.21,8.772,8.1,8.13,93755,8.21,8.772,8.1,8.13,93755,0.0,1.0
2024-02-22,8.3,8.9399,8.02,8.29,153002,8.3,8.9399,8.02,8.29,153002,0.0,1.0
2024-02-23,8.33,9.0,8.205,8.65,294091,8.33,9.0,8.205,8.65,294091,0.0,1.0
2024-02-26,7.6,8.6,7.47,8.57,527643,7.6,8.6,7.47,8.57,527643,0.0,1.0
2024-02-27,9.12,9.8499,7.92,8.28,1231021,9.12,9.8499,7.92,8.28,1231021,0.0,1.0
2024-02-28,9.5,10.3502,8.62,9.9,1183754,9.5,10.3502,8.62,9.9,1183754,0.0,1.0
2024-02-29,9.0,9.78,8.92,9.5,426673,9.0,9.78,8.92,9.5,426673,0.0,1.0
2024-03-01,10.07,10.43,8.95,9.3,638637,10.07,10.43,8.95,9.3,638637,0.0,1.0
2024-03-04,10.14,10.5,9.73,10.25,463870,10.14,10.5,9.73,10.25,463870,0.0,1.0
2024-03-05,9.3,10.18,9.19,10.1,210763,9.3,10.18,9.19,10.1,210763,0.0,1.0
2024-03-06,9.0,9.6602,8.81,9.31,224121,9.0,9.6602,8.81,9.31,224121,0.0,1.0
2024-03-07,9.1,9.3597,8.85,9.07,211925,9.1,9.3597,8.85,9.07,211925,0.0,1.0
2024-03-08,8.33,9.19,8.33,9.1,333111,8.33,9.19,8.33,9.1,333111,0.0,1.0
2024-03-11,7.93,8.62,7.81,8.54,316748,7.93,8.62,7.81,8.54,316748,0.0,1.0
2024-03-12,7.11,9.04,6.585,9.01,1855497,7.11,9.04,6.585,9.01,1855497,0.0,1.0
2024-03-13,6.8,7.21,6.6209,7.0,419891,6.8,7.21,6.6209,7.0,419891,0.0,1.0
2024-03-14,6.75,6.99,6.11,6.85,492480,6.75,6.99,6.11,6.85,492480,0.0,1.0
2024-03-15,6.35,6.9307,6.35,6.58,478056,6.35,6.9307,6.35,6.58,478056,0.0,1.0
2024-03-18,6.25,6.66,5.917,6.66,261445,6.25,6.66,5.917,6.66,261445,0.0,1.0
2024-03-19,6.51,6.77,6.1,6.31,209857,6.51,6.77,6.1,6.31,209857,0.0,1.0
2024-03-20,6.86,6.93,6.415,6.42,157907,6.86,6.93,6.415,6.42,157907,0.0,1.0
2024-03-21,7.28,7.48,6.6764,6.92,177229,7.28,7.48,6.6764,6.92,177229,0.0,1.0
2024-03-22,7.43,7.47,7.17,7.18,174810,7.43,7.47,7.17,7.18,174810,0.0,1.0
2024-03-25,7.78,8.18,7.25,7.38,324105,7.78,8.18,7.25,7.38,324105,0.0,1.0
2024-03-26,7.68,8.37,7.62,7.79,262315,7.68,8.37,7.62,7.79,262315,0.0,1.0
2024-03-27,7.2,7.99,7.1,7.72,154724,7.2,7.99,7.1,7.72,154724,0.0,1.0
2024-03-28,7.4,7.97,6.9,7.17,244775,7.4,7.97,6.9,7.17,244775,0.0,1.0
2024-04-01,7.45,7.74,5.7501,5.79,1906244,7.45,7.74,5.7501,5.79,1906244,0.0,1.0
2024-04-02,6.74,7.4,6.5,7.08,375219,6.74,7.4,6.5,7.08,375219,0.0,1.0
2024-04-03,7.35,7.59,6.53,6.8,271620,7.35,7.59,6.53,6.8,271620,0.0,1.0
2024-04-04,7.48,7.84,7.3,7.5,152157,7.48,7.84,7.3,7.5,152157,0.0,1.0
2024-04-05,7.36,7.82,7.21,7.45,108654,7.36,7.82,7.21,7.45,108654,0.0,1.0
2024-04-08,7.64,7.73,7.31,7.38,121373,7.64,7.73,7.31,7.38,121373,0.0,1.0
2024-04-09,7.42,7.7227,7.35,7.68,94202,7.42,7.7227,7.35,7.68,94202,0.0,1.0
2024-04-10,7.0,7.4,6.865,7.3,163557,7.0,7.4,6.865,7.3,163557,0.0,1.0
2024-04-11,6.86,7.5459,6.625,7.08,179851,6.86,7.5459,6.625,7.08,179851,0.0,1.0
2024-04-12,6.51,7.045,6.45,6.97,319339,6.51,7.045,6.45,6.97,319339,0.0,1.0
2024-04-15,6.65,7.18,6.54,6.67,105184,6.65,7.18,6.54,6.67,105184,0.0,1.0
2024-04-16,6.83,6.935,6.4576,6.62,79971,6.83,6.935,6.4576,6.62,79971,0.0,1.0
2024-04-17,6.64,7.19,6.52,6.97,94811,6.64,7.19,6.52,6.97,94811,0.0,1.0
2024-04-18,6.57,6.79,6.51,6.55,69626,6.57,6.79,6.51,6.55,69626,0.0,1.0
2024-04-19,6.55,6.75,6.51,6.53,101592,6.55,6.75,6.51,6.53,101592,0.0,1.0
2024-04-22,6.54,6.7748,6.3,6.62,120220,6.54,6.7748,6.3,6.62,120220,0.0,1.0
2024-04-23,6.55,6.79,6.47,6.47,145688,6.55,6.79,6.47,6.47,145688,0.0,1.0
2024-04-24,6.29,6.84,6.0875,6.84,195510,6.29,6.84,6.0875,6.84,195510,0.0,1.0
2024-04-25,6.72,6.72,6.02,6.13,150177,6.72,6.72,6.02,6.13,150177,0.0,1.0
2024-04-26,6.7,6.88,6.47,6.69,111862,6.7,6.88,6.47,6.69,111862,0.0,1.0
2024-04-29,6.98,7.03,6.4679,6.84,116155,6.98,7.03,6.4679,6.84,116155,0.0,1.0
2024-04-30,6.76,7.03,6.68,7.03,98431,6.76,7.03,6.68,7.03,98431,0.0,1.0
2024-05-01,6.7,6.85,6.57,6.78,107129,6.7,6.85,6.57,6.78,107129,0.0,1.0
2024-05-02,6.51,6.77,6.29,6.77,136628,6.51,6.77,6.29,6.77,136628,0.0,1.0
2024-05-03,6.51,6.69,6.5,6.69,86304,6.51,6.69,6.5,6.69,86304,0.0,1.0
2024-05-06,6.34,6.67,6.33,6.51,160810,6.34,6.67,6.33,6.51,160810,0.0,1.0
2024-05-07,6.36,6.45,6.25,6.45,138554,6.36,6.45,6.25,6.45,138554,0.0,1.0
2024-05-08,6.06,6.34,6.02,6.29,191421,6.06,6.34,6.02,6.29,191421,0.0,1.0
2024-05-09,6.22,6.4,6.0,6.12,139801,6.22,6.4,6.0,6.12,139801,0.0,1.0
2024-05-10,6.19,6.41,6.1238,6.3,149240,6.19,6.41,6.1238,6.3,149240,0.0,1.0
2024-05-13,6.1,6.3162,6.02,6.31,180508,6.1,6.3162,6.02,6.31,180508,0.0,1.0
2024-05-14,6.62,6.77,6.1289,6.27,249603,6.62,6.77,6.1289,6.27,249603,0.0,1.0
2024-05-15,7.15,7.17,6.49,6.64,197452,7.15,7.17,6.49,6.64,197452,0.0,1.0
2024-05-16,6.69,7.28,6.65,7.15,139708,6.69,7.28,6.65,7.15,139708,0.0,1.0
2024-05-17,7.06,7.28,6.41,6.66,284560,7.06,7.28,6.41,6.66,284560,0.0,1.0
2024-05-20,6.97,7.2,6.8,7.1,85991,6.97,7.2,6.8,7.1,85991,0.0,1.0
2024-05-21,7.28,7.39,6.9,6.9,115573,7.28,7.39,6.9,6.9,115573,0.0,1.0
2024-05-22,7.62,7.73,7.09,7.35,170501,7.62,7.73,7.09,7.35,170501,0.0,1.0
2024-05-23,7.56,7.79,7.36,7.79,131058,7.56,7.79,7.36,7.79,131058,0.0,1.0
2024-05-24,7.46,7.89,7.43,7.71,106523,7.46,7.89,7.43,7.71,106523,0.0,1.0
2024-05-28,6.57,7.4291,6.55,7.19,348962,6.57,7.4291,6.55,7.19,348962,0.0,1.0
2024-05-29,6.76,6.9,6.36,6.5,104458,6.76,6.9,6.36,6.5,104458,0.0,1.0
2024-05-30,6.72,6.9,6.56,6.76,53471,6.72,6.9,6.56,6.76,53471,0.0,1.0
2024-05-31,6.74,6.8,6.4772,6.8,61167,6.74,6.8,6.4772,6.8,61167,0.0,1.0
2024-06-03,6.69,7.0,6.56,6.8,52935,6.69,7.0,6.56,6.8,52935,0.0,1.0
2024-06-04,6.78,6.8,6.47,6.69,82515,6.78,6.8,6.47,6.69,82515,0.0,1.0
2024-06-05,6.9,7.01,6.5015,6.59,119526,6.9,7.01,6.5015,6.59,119526,0.0,1.0
2024-06-06,6.47,7.05,6.47,6.85,126506,6.47,7.05,6.47,6.85,126506,0.0,1.0
2024-06-07,6.16,6.57,6.04,6.43,114518,6.16,6.57,6.04,6.43,114518,0.0,1.0
2024-06-10,6.5,6.54,6.11,6.14,107767,6.5,6.54,6.11,6.14,107767,0.0,1.0
2024-06-11,5.58,6.44,5.58,6.44,275552,5.58,6.44,5.58,6.44,275552,0.0,1.0
2024-06-12,6.1,6.2,5.705,5.85,159155,6.1,6.2,5.705,5.85,159155,0.0,1.0
2024-06-13,5.92,6.3,5.86,6.11,119998,5.92,6.3,5.86,6.11,119998,0.0,1.0
2024-06-14,5.64,6.18,5.58,5.92,104689,5.64,6.18,5.58,5.92,104689,0.0,1.0
2024-06-17,5.42,5.74,5.27,5.7,120180,5.42,5.74,5.27,5.7,120180,0.0,1.0
2024-06-18,5.38,5.46,5.17,5.38,124290,5.38,5.46,5.17,5.38,124290,0.0,1.0
2024-06-20,5.36,5.5,5.25,5.39,750974,5.36,5.5,5.25,5.39,750974,0.0,1.0
2024-06-21,4.51,5.3432,4.44,5.32,331767,4.51,5.3432,4.44,5.32,331767,0.0,1.0
2024-06-24,4.77,4.81,3.98,4.49,361829,4.77,4.81,3.98,4.49,361829,0.0,1.0
2024-06-25,4.33,5.0,4.16,4.9,300784,4.33,5.0,4.16,4.9,300784,0.0,1.0
2024-06-26,4.36,4.55,4.03,4.39,173942,4.36,4.55,4.03,4.39,173942,0.0,1.0
2024-06-27,4.43,4.65,4.25,4.34,137527,4.43,4.65,4.25,4.34,137527,0.0,1.0
2024-06-28,4.27,4.57,4.17,4.47,974196,4.27,4.57,4.17,4.47,974196,0.0,1.0
2024-07-01,4.46,4.69,4.25,4.39,242044,4.46,4.69,4.25,4.39,242044,0.0,1.0
2024-07-02,4.44,4.5799,4.3,4.47,97049,4.44,4.5799,4.3,4.47,97049,0.0,1.0
2024-07-03,4.47,4.7,4.32,4.49,101767,4.47,4.7,4.32,4.49,101767,0.0,1.0
2024-07-05,4.44,4.58,4.32,4.38,155881,4.44,4.58,4.32,4.38,155881,0.0,1.0
2024-07-08,4.32,4.48,4.3,4.47,152790,4.32,4.48,4.3,4.47,152790,0.0,1.0
2024-07-09,4.32,4.59,4.3,4.31,131181,4.32,4.59,4.3,4.31,131181,0.0,1.0
2024-07-10,4.47,4.61,4.3,4.46,158030,4.47,4.61,4.3,4.46,158030,0.0,1.0
2024-07-11,4.68,4.74,4.53,4.61,143544,4.68,4.74,4.53,4.61,143544,0.0,1.0
2024-07-12,4.58,4.85,4.42,4.75,130931,4.58,4.85,4.42,4.75,130931,0.0,1.0
2024-07-15,4.5,4.82,4.41,4.6,226097,4.5,4.82,4.41,4.6,226097,0.0,1.0
2024-07-16,4.75,4.82,4.42,4.5,332529,4.75,4.82,4.42,4.5,332529,0.0,1.0
2024-07-17,4.72,4.92,4.65,4.69,152325,4.72,4.92,4.65,4.69,152325,0.0,1.0
2024-07-18,4.3,4.695,4.27,4.55,120722,4.3,4.695,4.27,4.55,120722,0.0,1.0
2024-07-19,3.94,4.3612,3.91,4.3,202838,3.94,4.3612,3.91,4.3,202838,0.0,1.0
2024-07-22,3.99,4.08,3.765,4.03,134836,3.99,4.08,3.765,4.03,134836,0.0,1.0
2024-07-23,4.06,4.21,4.0,4.02,98470,4.06,4.21,4.0,4.02,98470,0.0,1.0
2024-07-24,3.89,4.11,3.88,4.02,130733,3.89,4.11,3.88,4.02,130733,0.0,1.0
2024-07-25,4.04,4.07,3.85,3.89,43934,4.04,4.07,3.85,3.89,43934,0.0,1.0
2024-07-26,4.19,4.27,3.98,4.03,79078,4.19,4.27,3.98,4.03,79078,0.0,1.0
2024-07-29,4.09,4.37,4.06,4.29,58557,4.09,4.37,4.06,4.29,58557,0.0,1.0
2024-07-30,4.01,4.27,3.71,4.17,436802,4.01,4.27,3.71,4.17,436802,0.0,1.0
2024-07-31,3.19,3.93,3.08,3.86,921939,3.19,3.93,3.08,3.86,921939,0.0,1.0
2024-08-01,2.73,3.275,2.66,3.27,785419,2.73,3.275,2.66,3.27,785419,0.0,1.0
2024-08-02,2.51,2.72,2.475,2.7,358331,2.51,2.72,2.475,2.7,358331,0.0,1.0
2024-08-05,2.25,2.3869,2.24,2.36,382422,2.25,2.3869,2.24,2.36,382422,0.0,1.0
2024-08-06,2.15,2.3099,2.02,2.29,863487,2.15,2.3099,2.02,2.29,863487,0.0,1.0
2024-08-07,1.94,2.125,1.84,2.12,776507,1.94,2.125,1.84,2.12,776507,0.0,1.0
2024-08-08,1.82,2.07,1.74,2.07,840896,1.82,2.07,1.74,2.07,840896,0.0,1.0
2024-08-09,1.78,1.9,1.75,1.8,392817,1.78,1.9,1.75,1.8,392817,0.0,1.0
2024-08-12,2.04,2.06,1.83,1.85,371963,2.04,2.06,1.83,1.85,371963,0.0,1.0
2024-08-13,2.3,2.4,2.01,2.1,438048,2.3,2.4,2.01,2.1,438048,0.0,1.0
2024-08-14,2.23,2.35,2.08,2.3,397961,2.23,2.35,2.08,2.3,397961,0.0,1.0
2024-08-15,2.35,2.4334,2.2,2.3,546128,2.35,2.4334,2.2,2.3,546128,0.0,1.0
2024-08-16,2.39,2.43,2.25,2.35,227719,2.39,2.43,2.25,2.35,227719,0.0,1.0
2024-08-19,2.72,2.73,2.41,2.41,437247,2.72,2.73,2.41,2.41,437247,0.0,1.0
2024-08-20,2.88,2.89,2.7,2.75,356463,2.88,2.89,2.7,2.75,356463,0.0,1.0
2024-08-21,3.0,3.1,2.84,2.88,339613,3.0,3.1,2.84,2.88,339613,0.0,1.0
2024-08-22,2.91,3.06,2.89,3.06,262537,2.91,3.06,2.89,3.06,262537,0.0,1.0
2024-08-23,3.01,3.08,2.91,2.95,416195,3.01,3.08,2.91,2.95,416195,0.0,1.0
2024-08-26,3.5,3.6,3.05,3.09,776287,3.5,3.6,3.05,3.09,776287,0.0,1.0
2024-08-27,3.49,3.7,3.3358,3.44,565488,3.49,3.7,3.3358,3.44,565488,0.0,1.0
2024-08-28,3.37,3.5,3.27,3.48,412135,3.37,3.5,3.27,3.48,412135,0.0,1.0
2024-08-29,3.58,3.72,3.38,3.41,518152,3.58,3.72,3.38,3.41,518152,0.0,1.0
2024-08-30,3.5,3.64,3.38,3.59,336924,3.5,3.64,3.38,3.59,336924,0.0,1.0
2024-09-03,3.33,3.6691,3.22,3.44,360296,3.33,3.6691,3.22,3.44,360296,0.0,1.0
2024-09-04,3.38,3.53,3.2,3.31,267273,3.38,3.53,3.2,3.31,267273,0.0,1.0
2024-09-05,3.28,3.485,3.28,3.39,203858,3.28,3.485,3.28,3.39,203858,0.0,1.0
2024-09-06,3.13,3.47,3.06,3.27,186489,3.13,3.47,3.06,3.27,186489,0.0,1.0
2024-09-09,3.24,3.5,3.1,3.28,287438,3.24,3.5,3.1,3.28,287438,0.0,1.0
2024-09-10,3.04,3.26,2.96,3.23,245316,3.04,3.26,2.96,3.23,245316,0.0,1.0
2024-09-11,2.96,3.135,2.9,3.1,199100,2.96,3.135,2.9,3.1,199100,0.0,1.0
2024-09-12,2.86,3.14,2.835,2.98,265932,2.86,3.14,2.835,2.98,265932,0.0,1.0
2024-09-13,2.79,3.0,2.78,2.92,162886,2.79,3.0,2.78,2.92,162886,0.0,1.0
2024-09-16,2.64,2.85,2.6,2.8,232820,2.64,2.85,2.6,2.8,232820,0.0,1.0
2024-09-17,2.68,2.81,2.61,2.65,207094,2.68,2.81,2.61,2.65,207094,0.0,1.0
2024-09-18,2.67,2.87,2.6476,2.7,336877,2.67,2.87,2.6476,2.7,336877,0.0,1.0
2024-09-19,2.72,2.85,2.7,2.79,363538,2.72,2.85,2.7,2.79,363538,0.0,1.0
2024-09-20,2.79,2.91,2.6,2.7,3318424,2.79,2.91,2.6,2.7,3318424,0.0,1.0
2024-09-23,2.54,2.83,2.5,2.82,243592,2.54,2.83,2.5,2.82,243592,0.0,1.0
2024-09-24,2.495,2.625,2.49,2.51,123868,2.495,2.625,2.49,2.51,123868,0.0,1.0
2024-09-25,2.36,2.555,2.36,2.555,175995,2.36,2.555,2.36,2.555,175995,0.0,1.0
2024-09-26,2.53,2.55,2.35,2.46,221582,2.53,2.55,2.35,2.46,221582,0.0,1.0
2024-09-27,2.56,2.6,2.525,2.58,139077,2.56,2.6,2.525,2.58,139077,0.0,1.0
2024-09-30,2.53,2.64,2.475,2.6,200402,2.53,2.64,2.475,2.6,200402,0.0,1.0
2024-10-01,2.305,2.56,2.26,2.51,209286,2.305,2.56,2.26,2.51,209286,0.0,1.0
2024-10-02,2.32,2.34,2.25,2.29,176877,2.32,2.34,2.25,2.29,176877,0.0,1.0
2024-10-03,2.31,2.41,2.295,2.32,137082,2.31,2.41,2.295,2.32,137082,0.0,1.0
2024-10-04,2.29,2.42,2.29,2.34,258338,2.29,2.42,2.29,2.34,258338,0.0,1.0
2024-10-07,2.29,2.35,2.16,2.28,182968,2.29,2.35,2.16,2.28,182968,0.0,1.0
2024-10-08,2.39,2.49,2.27,2.32,214530,2.39,2.49,2.27,2.32,214530,0.0,1.0
2024-10-09,2.31,2.435,2.31,2.41,77066,2.31,2.435,2.31,2.41,77066,0.0,1.0
2024-10-10,2.36,2.42,2.26,2.31,143037,2.36,2.42,2.26,2.31,143037,0.0,1.0
2024-10-11,2.46,2.59,2.35,2.35,224183,2.46,2.59,2.35,2.35,224183,0.0,1.0
2024-10-14,2.42,2.45,2.352738,2.42,145150,2.42,2.45,2.352738,2.42,145150,0.0,1.0
2024-10-15,2.37,2.49,2.32,2.45,152100,2.37,2.49,2.32,2.45,152100,0.0,1.0
2024-10-16,2.47,2.48,2.35,2.38,231835,2.47,2.48,2.35,2.38,231835,0.0,1.0
2024-10-17,2.49,2.575,2.44,2.55,167563,2.49,2.575,2.44,2.55,167563,0.0,1.0
2024-10-18,2.49,2.505,2.44,2.48,125879,2.49,2.505,2.44,2.48,125879,0.0,1.0
2024-10-21,2.61,2.76,2.48,2.51,302551,2.61,2.76,2.48,2.51,302551,0.0,1.0
2024-10-22,2.63,2.74,2.46,2.58,243523,2.63,2.74,2.46,2.58,243523,0.0,1.0
2024-10-23,2.46,2.77,2.3501,2.61,212200,2.46,2.77,2.3501,2.61,212200,0.0,1.0
2024-10-24,2.51,2.55,2.4275,2.46,108404,2.51,2.55,2.4275,2.46,108404,0.0,1.0
2024-10-25,2.37,2.565,2.25,2.51,394901,2.37,2.565,2.25,2.51,394901,0.0,1.0
2024-10-28,2.76,3.22,2.53,2.56,1517931,2.76,3.22,2.53,2.56,1517931,0.0,1.0
2024-10-29,3.4,3.45,2.695,2.84,1083174,3.4,3.45,2.695,2.84,1083174,0.0,1.0
2024-10-30,3.35,3.481,3.04,3.34,655010,3.35,3.481,3.04,3.34,655010,0.0,1.0
2024-10-31,2.815,3.38,2.73,3.34,458577,2.815,3.38,2.73,3.34,458577,0.0,1.0
2024-11-01,2.84,2.89,2.7,2.78,210490,2.84,2.89,2.7,2.78,210490,0.0,1.0
2024-11-04,2.56,2.9507,2.535,2.88,414495,2.56,2.9507,2.535,2.88,414495,0.0,1.0
2024-11-05,2.4,2.61,2.3901,2.57,591131,2.4,2.61,2.3901,2.57,591131,0.0,1.0
2024-11-06,2.42,2.45,2.245,2.45,424168,2.42,2.45,2.245,2.45,424168,0.0,1.0
2024-11-07,2.41,2.5092,2.28,2.43,433503,2.41,2.5092,2.28,2.43,433503,0.0,1.0
2024-11-08,2.47,2.52,2.34,2.38,335204,2.47,2.52,2.34,2.38,335204,0.0,1.0
2024-11-11,2.51,2.56,2.41,2.54,410499,2.51,2.56,2.41,2.54,410499,0.0,1.0
2024-11-12,2.43,2.7,2.42,2.57,432939,2.43,2.7,2.42,2.57,432939,0.0,1.0
2024-11-13,2.37,2.65,2.36,2.45,375237,2.37,2.65,2.36,2.45,375237,0.0,1.0
2024-11-14,2.09,2.38,2.08,2.35,491040,2.09,2.38,2.08,2.35,491040,0.0,1.0
2024-11-15,1.965,2.15,1.9201,2.14,381134,1.965,2.15,1.9201,2.14,381134,0.0,1.0
2024-11-18,2.06,2.14,1.91,2.0,320409,2.06,2.14,1.91,2.0,320409,0.0,1.0
2024-11-19,2.19,2.23,2.05,2.07,354623,2.19,2.23,2.05,2.07,354623,0.0,1.0
2024-11-20,2.06,2.2398,2.02,2.2,294871,2.06,2.2398,2.02,2.2,294871,0.0,1.0
2024-11-21,2.06,2.19,2.01,2.08,209299,2.06,2.19,2.01,2.08,209299,0.0,1.0
2024-11-22,2.09,2.2,2.03,2.08,341794,2.09,2.2,2.03,2.08,341794,0.0,1.0
2024-11-25,2.27,2.31,2.1106,2.12,491763,2.27,2.31,2.1106,2.12,491763,0.0,1.0
2024-11-26,2.17,2.27,2.17,2.27,206098,2.17,2.27,2.17,2.27,206098,0.0,1.0
2024-11-27,2.33,2.3829,2.1752,2.19,316375,2.33,2.3829,2.1752,2.19,316375,0.0,1.0
2024-11-29,2.56,2.58,2.35,2.35,145321,2.56,2.58,2.35,2.35,145321,0.0,1.0
2024-12-02,2.59,2.6819,2.5001,2.55,257768,2.59,2.6819,2.5001,2.55,257768,0.0,1.0
2024-12-03,2.38,2.59,2.345,2.59,236220,2.38,2.59,2.345,2.59,236220,0.0,1.0
2024-12-04,2.18,2.42,2.18,2.36,225823,2.18,2.42,2.18,2.36,225823,0.0,1.0
2024-12-05,2.14,2.2999,2.13,2.2,222349,2.14,2.2999,2.13,2.2,222349,0.0,1.0
2024-12-06,2.31,2.315,2.16,2.16,179871,2.31,2.315,2.16,2.16,179871,0.0,1.0
2024-12-09,2.34,2.47,2.3,2.31,181876,2.34,2.47,2.3,2.31,181876,0.0,1.0
2024-12-10,2.52,2.56,2.265,2.35,331486,2.52,2.56,2.265,2.35,331486,0.0,1.0
2024-12-11,2.28,2.58,2.26,2.58,251861,2.28,2.58,2.26,2.58,251861,0.0,1.0
2024-12-12,2.205,2.315,2.2,2.3,369972,2.205,2.315,2.2,2.3,369972,0.0,1.0
2024-12-13,2.04,2.3,2.0,2.27,439088,2.04,2.3,2.0,2.27,439088,0.0,1.0
2024-12-16,2.11,2.145,2.02,2.04,207175,2.11,2.145,2.02,2.04,207175,0.0,1.0
2024-12-17,2.015,2.07,1.99,2.07,334246,2.015,2.07,1.99,2.07,334246,0.0,1.0
2024-12-18,1.9,2.125,1.84,2.03,460876,1.9,2.125,1.84,2.03,460876,0.0,1.0
2024-12-19,1.82,1.9684,1.8,1.92,339996,1.82,1.9684,1.8,1.92,339996,0.0,1.0
2024-12-20,1.79,1.855,1.75,1.8,458895,1.79,1.855,1.75,1.8,458895,0.0,1.0
2024-12-23,1.9,1.91,1.775,1.78,305380,1.9,1.91,1.775,1.78,305380,0.0,1.0
2024-12-24,1.92,1.94,1.85,1.91,132301,1.92,1.94,1.85,1.91,132301,0.0,1.0
2024-12-26,2.06,2.11,1.9,1.92,403064,2.06,2.11,1.9,1.92,403064,0.0,1.0
2024-12-27,1.97,2.08,1.9492,2.04,262983,1.97,2.08,1.9492,2.04,262983,0.0,1.0
2024-12-30,2.03,2.15,1.91,1.95,351755,2.03,2.15,1.91,1.95,351755,0.0,1.0
2024-12-31,2.06,2.1,2.01,2.04,308781,2.06,2.1,2.01,2.04,308781,0.0,1.0
2025-01-02,2.13,2.26,2.09,2.11,329278,2.13,2.26,2.09,2.11,329278,0.0,1.0
2025-01-03,2.2,2.225,2.12,2.15,200718,2.2,2.225,2.12,2.15,200718,0.0,1.0
2025-01-06,2.06,2.2381,2.055,2.2,261399,2.06,2.2381,2.055,2.2,261399,0.0,1.0
2025-01-07,2.02,2.17,1.96,2.15,254370,2.02,2.17,1.96,2.15,254370,0.0,1.0
2025-01-08,1.9,2.02,1.88,2.02,269006,1.9,2.02,1.88,2.02,269006,0.0,1.0
2025-01-10,1.85,2.0087,1.81,1.9,251322,1.85,2.0087,1.81,1.9,251322,0.0,1.0
2025-01-13,1.95,2.1,1.8,2.09,1869795,1.95,2.1,1.8,2.09,1869795,0.0,1.0
2025-01-14,1.79,1.9873,1.77,1.98,499897,1.79,1.9873,1.77,1.98,499897,0.0,1.0
2025-01-15,1.83,1.84,1.77,1.82,254923,1.83,1.84,1.77,1.82,254923,0.0,1.0
2025-01-16,1.81,1.8427,1.785,1.81,194061,1.81,1.8427,1.785,1.81,194061,0.0,1.0
2025-01-17,1.8,1.87,1.77,1.82,236905,1.8,1.87,1.77,1.82,236905,0.0,1.0
2025-01-21,1.815,1.8898,1.78,1.85,318538,1.815,1.8898,1.78,1.85,318538,0.0,1.0
2025-01-22,1.88,1.925,1.7967,1.81,266557,1.88,1.925,1.7967,1.81,266557,0.0,1.0
2025-01-23,2.05,2.05,1.85,1.85,461027,2.05,2.05,1.85,1.85,461027,0.0,1.0
2025-01-24,2.09,2.1,1.965,2.02,259906,2.09,2.1,1.965,2.02,259906,0.0,1.0
2025-01-27,2.045,2.185,2.02,2.06,384537,2.045,2.185,2.02,2.06,384537,0.0,1.0
2025-01-28,1.99,2.075,1.97,2.04,132728,1.99,2.075,1.97,2.04,132728,0.0,1.0
2025-01-29,2.02,2.06,1.965,1.99,157980,2.02,2.06,1.965,1.99,157980,0.0,1.0
2025-01-30,1.94,2.1336,1.9,2.04,207231,1.94,2.1336,1.9,2.04,207231,0.0,1.0
2025-01-31,1.84,1.9399,1.785,1.81,1202455,1.84,1.9399,1.785,1.81,1202455,0.0,1.0
2025-02-03,1.7,1.82,1.68,1.78,584723,1.7,1.82,1.68,1.78,584723,0.0,1.0
2025-02-04,1.535,1.78,1.52,1.7,623759,1.535,1.78,1.52,1.7,623759,0.0,1.0
2025-02-05,1.64,1.68,1.52,1.56,393710,1.64,1.68,1.52,1.56,393710,0.0,1.0
2025-02-06,1.61,1.6874,1.6,1.65,280202,1.61,1.6874,1.6,1.65,280202,0.0,1.0
2025-02-07,1.51,1.64,1.51,1.63,282938,1.51,1.64,1.51,1.63,282938,0.0,1.0
2025-02-10,1.49,1.57,1.49,1.57,379227,1.49,1.57,1.49,1.57,379227,0.0,1.0
2025-02-11,1.44,1.5191,1.37,1.48,311307,1.44,1.5191,1.37,1.48,311307,0.0,1.0
2025-02-12,1.48,1.52,1.43,1.44,120031,1.48,1.52,1.43,1.44,120031,0.0,1.0
2025-02-13,1.66,1.66,1.495,1.51,284571,1.66,1.66,1.495,1.51,284571,0.0,1.0
2025-02-14,1.58,1.7,1.525,1.67,308368,1.58,1.7,1.525,1.67,308368,0.0,1.0
2025-02-18,1.53,1.63,1.51,1.6,254475,1.53,1.63,1.51,1.6,254475,0.0,1.0
2025-02-19,1.45,1.5604,1.45,1.53,283234,1.45,1.5604,1.45,1.53,283234,0.0,1.0
2025-02-20,1.46,1.54,1.44,1.45,160364,1.46,1.54,1.44,1.45,160364,0.0,1.0
2025-02-21,1.42,1.49,1.41,1.49,127239,1.42,1.49,1.41,1.49,127239,0.0,1.0
2025-02-24,1.41,1.5121,1.4,1.44,233745,1.41,1.5121,1.4,1.44,233745,0.0,1.0
2025-02-25,1.45,1.465,1.37,1.41,251775,1.45,1.465,1.37,1.41,251775,0.0,1.0
2025-02-26,1.39,1.5,1.38,1.46,142454,1.39,1.5,1.38,1.46,142454,0.0,1.0
2025-02-27,1.46,1.48,1.39,1.44,225379,1.46,1.48,1.39,1.44,225379,0.0,1.0
2025-02-28,1.56,1.56,1.42,1.47,202322,1.56,1.56,1.42,1.47,202322,0.0,1.0
2025-03-03,1.56,1.6394,1.45,1.58,288389,1.56,1.6394,1.45,1.58,288389,0.0,1.0
2025-03-04,1.5,1.6408,1.4,1.48,288797,1.5,1.6408,1.4,1.48,288797,0.0,1.0
2025-03-05,1.59,1.6,1.5,1.54,240999,1.59,1.6,1.5,1.54,240999,0.0,1.0
2025-03-06,1.57,1.6694,1.57,1.6,221451,1.57,1.6694,1.57,1.6,221451,0.0,1.0
2025-03-07,1.41,1.63,1.4,1.63,258850,1.41,1.63,1.4,1.63,258850,0.0,1.0
2025-03-10,1.43,1.45,1.4,1.4,152764,1.43,1.45,1.4,1.4,152764,0.0,1.0
2025-03-11,1.35,1.46,1.27,1.43,283065,1.35,1.46,1.27,1.43,283065,0.0,1.0
2025-03-12,1.355,1.38,1.35,1.37,125848,1.355,1.38,1.35,1.37,125848,0.0,1.0
2025-03-13,1.205,1.37,1.16,1.37,385974,1.205,1.37,1.16,1.37,385974,0.0,1.0
2025-03-14,1.28,1.32,1.21,1.24,214414,1.28,1.32,1.21,1.24,214414,0.0,1.0
2025-03-17,1.27,1.3,1.23,1.29,288486,1.27,1.3,1.23,1.29,288486,0.0,1.0
2025-03-18,1.23,1.275,1.21,1.25,129257,1.23,1.275,1.21,1.25,129257,0.0,1.0
2025-03-19,1.26,1.275,1.21,1.25,159141,1.26,1.275,1.21,1.25,159141,0.0,1.0
2025-03-20,1.23,1.3,1.215,1.27,115049,1.23,1.3,1.215,1.27,115049,0.0,1.0
2025-03-21,1.25,1.26,1.19,1.21,217099,1.25,1.26,1.19,1.21,217099,0.0,1.0
2025-03-24,1.3,1.33,1.25,1.29,139993,1.3,1.33,1.25,1.29,139993,0.0,1.0
2025-03-25,1.23,1.325,1.21,1.32,173860,1.23,1.325,1.21,1.32,173860,0.0,1.0
2025-03-26,1.27,1.28,1.21,1.23,113615,1.27,1.28,1.21,1.23,113615,0.0,1.0
2025-03-27,1.26,1.29,1.23,1.25,104438,1.26,1.29,1.23,1.25,104438,0.0,1.0
2025-03-28,1.24,1.3194,1.22,1.26,122398,1.24,1.3194,1.22,1.26,122398,0.0,1.0
2025-03-31,1.19,1.2329,1.15,1.22,166669,1.19,1.2329,1.15,1.22,166669,0.0,1.0
2025-04-01,1.11,1.27,1.1,1.27,372108,1.11,1.27,1.1,1.27,372108,0.0,1.0
2025-04-02,1.16,1.17,1.1,1.1,184766,1.16,1.17,1.1,1.1,184766,0.0,1.0
2025-04-03,1.14,1.2,1.1,1.13,338092,1.14,1.2,1.1,1.13,338092,0.0,1.0
2025-04-04,1.12,1.16,1.07,1.11,212755,1.12,1.16,1.07,1.11,212755,0.0,1.0
2025-04-07,1.07,1.17,1.01,1.06,595912,1.07,1.17,1.01,1.06,595912,0.0,1.0
2025-04-08,1.07,1.1365,1.04,1.13,170583,1.07,1.1365,1.04,1.13,170583,0.0,1.0
2025-04-09,0.9999,1.09,0.9751,1.08,597916,0.9999,1.09,0.9751,1.08,597916,0.0,1.0
2025-04-10,0.9473,1.055,0.873,1.01,425198,0.9473,1.055,0.873,1.01,425198,0.0,1.0
2025-04-11,1.01,1.01,0.9169,0.96,234774,1.01,1.01,0.9169,0.96,234774,0.0,1.0
2025-04-14,0.9947,1.05,0.9777,1.03,211200,0.9947,1.05,0.9777,1.03,211200,0.0,1.0
2025-04-15,1.15,1.15,1.01,1.05,582988,1.15,1.15,1.01,1.05,582988,0.0,1.0
2025-04-16,1.11,1.1602,1.1,1.15,164639,1.11,1.1602,1.1,1.15,164639,0.0,1.0
2025-04-17,1.22,1.23,1.1,1.11,314664,1.22,1.23,1.1,1.11,314664,0.0,1.0
2025-04-21,1.37,1.39,1.2201,1.23,412509,1.37,1.39,1.2201,1.23,412509,0.0,1.0
2025-04-22,1.28,1.38,1.24,1.38,338981,1.28,1.38,1.24,1.38,338981,0.0,1.0
2025-04-23,1.33,1.37,1.27,1.32,220181,1.33,1.37,1.27,1.32,220181,0.0,1.0
2025-04-24,1.28,1.37,1.28,1.33,177084,1.28,1.37,1.28,1.33,177084,0.0,1.0
2025-04-25,1.26,1.33,1.24,1.27,143895,1.26,1.33,1.24,1.27,143895,0.0,1.0
2025-04-28,1.2,1.32,1.19,1.26,161812,1.2,1.32,1.19,1.26,161812,0.0,1.0
2025-04-29,1.26,1.3,1.2,1.21,224345,1.26,1.3,1.2,1.21,224345,0.0,1.0
2025-04-30,1.27,1.31,1.24,1.26,266974,1.27,1.31,1.24,1.26,266974,0.0,1.0
2025-05-01,1.27,1.31,1.23,1.27,157712,1.27,1.31,1.23,1.27,157712,0.0,1.0
2025-05-02,1.58,1.64,1.28,1.28,697429,1.58,1.64,1.28,1.28,697429,0.0,1.0
2025-05-05,1.63,1.8,1.58,1.6,418321,1.63,1.8,1.58,1.6,418321,0.0,1.0
2025-05-06,1.5,1.68,1.47,1.65,240724,1.5,1.68,1.47,1.65,240724,0.0,1.0
2025-05-07,1.51,1.59,1.475,1.55,153814,1.51,1.59,1.475,1.55,153814,0.0,1.0
2025-05-08,1.65,1.69,1.49,1.56,222039,1.65,1.69,1.49,1.56,222039,0.0,1.0
2025-05-09,1.62,1.7,1.575,1.66,122771,1.62,1.7,1.575,1.66,122771,0.0,1.0
2025-05-12,1.71,1.7799,1.66,1.72,222683,1.71,1.7799,1.66,1.72,222683,0.0,1.0
2025-05-13,1.77,1.79,1.66,1.69,125338,1.77,1.79,1.66,1.69,125338,0.0,1.0
2025-05-14,1.535,1.7815,1.5203,1.7,289299,1.535,1.7815,1.5203,1.7,289299,0.0,1.0
2025-05-15,1.65,1.65,1.51,1.54,164942,1.65,1.65,1.51,1.54,164942,0.0,1.0
2025-05-16,1.69,1.71,1.6143,1.64,123525,1.69,1.71,1.6143,1.64,123525,0.0,1.0
2025-05-19,2.12,2.13,1.62,1.62,634424,2.12,2.13,1.62,1.62,634424,0.0,1.0
2025-05-20,2.1,2.1591,1.94,2.15,376259,2.1,2.1591,1.94,2.15,376259,0.0,1.0
2025-05-21,1.84,2.0674,1.81,2.06,255237,1.84,2.0674,1.81,2.06,255237,0.0,1.0
2025-05-22,1.755,1.79,1.755,1.79,108740,1.755,1.79,1.755,1.79,108740,0.0,1.0
2025-05-23,1.8,1.83,1.66,1.74,167675,1.8,1.83,1.66,1.74,167675,0.0,1.0
2025-05-27,1.95,1.95,1.77,1.8,203857,1.95,1.95,1.77,1.8,203857,0.0,1.0
2025-05-28,1.9,1.97,1.89,1.94,136571,1.9,1.97,1.89,1.94,136571,0.0,1.0
2025-05-29,1.9,1.96,1.88,1.91,120366,1.9,1.96,1.88,1.91,120366,0.0,1.0
2025-05-30,1.9,2.0374,1.79,1.87,293816,1.9,2.0374,1.79,1.87,293816,0.0,1.0
2025-06-02,1.9,1.95,1.86,1.91,147894,1.9,1.95,1.86,1.91,147894,0.0,1.0
2025-06-03,1.95,1.99,1.85,1.9,200174,1.95,1.99,1.85,1.9,200174,0.0,1.0
2025-06-04,1.97,2.0,1.91,1.94,227462,1.97,2.0,1.91,1.94,227462,0.0,1.0
2025-06-05,1.94,2.005,1.925,1.97,133480,1.94,2.005,1.925,1.97,133480,0.0,1.0
2025-06-06,1.99,2.02,1.96,1.97,406180,1.99,2.02,1.96,1.97,406180,0.0,1.0
2025-06-09,2.88,3.03,2.0101,2.02,2037781,2.88,3.03,2.0101,2.02,2037781,0.0,1.0
2025-06-10,2.16,2.9,2.1021,2.89,1149758,2.16,2.9,2.1021,2.89,1149758,0.0,1.0
2025-06-11,2.27,2.33,2.1,2.16,538104,2.27,2.33,2.1,2.16,538104,0.0,1.0
2025-06-12,2.17,2.302,2.13,2.25,255207,2.17,2.302,2.13,2.25,255207,0.0,1.0
2025-06-13,2.06,2.19,2.06,2.15,291737,2.06,2.19,2.06,2.15,291737,0.0,1.0
2025-06-16,2.09,2.1014,2.0,2.1,191731,2.09,2.1014,2.0,2.1,191731,0.0,1.0
2025-06-17,1.95,2.105,1.93,2.07,217136,1.95,2.105,1.93,2.07,217136,0.0,1.0
2025-06-18,1.91,2.0,1.88,1.93,202584,1.91,2.0,1.88,1.93,202584,0.0,1.0
2025-06-20,2.14,2.15,1.96,2.0,367666,2.14,2.15,1.96,2.0,367666,0.0,1.0
2025-06-23,1.61,1.98,1.55,1.75,6209821,1.61,1.98,1.55,1.75,6209821,0.0,1.0
2025-06-24,1.7,1.75,1.55,1.62,615421,1.7,1.75,1.55,1.62,615421,0.0,1.0
2025-06-25,1.74,1.7716,1.6,1.71,470765,1.74,1.7716,1.6,1.71,470765,0.0,1.0
2025-06-26,1.74,1.78,1.655,1.73,344337,1.74,1.78,1.655,1.73,344337,0.0,1.0
2025-06-27,1.64,1.815,1.64,1.71,4198590,1.64,1.815,1.64,1.71,4198590,0.0,1.0
2025-06-30,1.62,1.7207,1.54,1.66,411107,1.62,1.7207,1.54,1.66,411107,0.0,1.0
2025-07-01,1.58,1.698,1.57,1.6,293843,1.58,1.698,1.57,1.6,293843,0.0,1.0
2025-07-02,1.64,1.65,1.56,1.6,293823,1.64,1.65,1.56,1.6,293823,0.0,1.0
2025-07-03,1.65,1.68,1.6148,1.64,149311,1.65,1.68,1.6148,1.64,149311,0.0,1.0
2025-07-07,1.54,1.665,1.53,1.65,234492,1.54,1.665,1.53,1.65,234492,0.0,1.0
2025-07-08,1.5,1.56,1.47,1.54,307474,1.5,1.56,1.47,1.54,307474,0.0,1.0
2025-07-09,1.53,1.53,1.48,1.52,293766,1.53,1.53,1.48,1.52,293766,0.0,1.0
2025-07-10,1.52,1.5262,1.47,1.51,228512,1.52,1.5262,1.47,1.51,228512,0.0,1.0
2025-07-11,1.52,1.535,1.4821,1.51,153960,1.52,1.535,1.4821,1.51,153960,0.0,1.0
2025-07-14,1.57,1.6056,1.49,1.52,238797,1.57,1.6056,1.49,1.52,238797,0.0,1.0
2025-07-15,1.49,1.62,1.4835,1.59,264772,1.49,1.62,1.4835,1.59,264772,0.0,1.0
2025-07-16,1.64,1.6481,1.491,1.5,393585,1.64,1.6481,1.491,1.5,393585,0.0,1.0
2025-07-17,1.79,1.8399,1.625,1.65,420387,1.79,1.8399,1.625,1.65,420387,0.0,1.0
2025-07-18,1.79,1.92,1.785,1.81,326172,1.79,1.92,1.785,1.81,326172,0.0,1.0
2025-07-21,1.8,1.94,1.8,1.8,277375,1.8,1.94,1.8,1.8,277375,0.0,1.0
2025-07-22,1.86,1.87,1.72,1.81,147719,1.86,1.87,1.72,1.81,147719,0.0,1.0
2025-07-23,1.92,1.945,1.875,1.88,141727,1.92,1.945,1.875,1.88,141727,0.0,1.0
2025-07-24,1.91,1.92,1.84,1.92,102210,1.91,1.92,1.84,1.92,102210,0.0,1.0
2025-07-25,1.92,1.97,1.85,1.92,134924,1.92,1.97,1.85,1.92,134924,0.0,1.0
2025-07-28,1.97,2.1,1.9233,1.95,470635,1.97,2.1,1.9233,1.95,470635,0.0,1.0
2025-07-29,1.82,1.9995,1.82,1.97,195474,1.82,1.9995,1.82,1.97,195474,0.0,1.0
2025-07-30,1.82,1.95,1.8,1.92,141092,1.82,1.95,1.8,1.92,141092,0.0,1.0
2025-07-31,1.84,1.94,1.8,1.8,112222,1.84,1.94,1.8,1.8,112222,0.0,1.0
2025-08-01,1.81,1.87,1.76,1.84,113819,1.81,1.87,1.76,1.84,113819,0.0,1.0
2025-08-04,1.86,1.92,1.766,1.81,111696,1.86,1.92,1.766,1.81,111696,0.0,1.0
2025-08-05,1.87,1.95,1.84,1.88,4902143,1.87,1.95,1.84,1.88,4902143,0.0,1.0
2025-08-06,1.01,1.05,0.825,0.9899,8865675,1.01,1.05,0.825,0.9899,8865675,0.0,1.0
2025-08-07,0.9727,1.05,0.93,1.0,1974885,0.9727,1.05,0.93,1.0,1974885,0.0,1.0
2025-08-08,0.9614,1.0099,0.94,0.9727,991956,0.9614,1.0099,0.94,0.9727,991956,0.0,1.0
2025-08-11,0.977,1.0,0.935,0.99,1601679,0.977,1.0,0.935,0.99,1601679,0.0,1.0
2025-08-12,0.9839,1.02,0.95,0.972,1466216,0.9839,1.02,0.95,0.972,1466216,0.0,1.0
2025-08-13,1.01,1.06,0.96,0.985,1215049,1.01,1.06,0.96,0.985,1215049,0.0,1.0
2025-08-14,0.9774,1.03,0.961,0.981,707126,0.9774,1.03,0.961,0.981,707126,0.0,1.0
2025-08-15,1.02,1.04,0.9902,1.01,820434,1.02,1.04,0.9902,1.01,820434,0.0,1.0
2025-08-18,1.01,1.06,1.01,1.03,789023,1.01,1.06,1.01,1.03,789023,0.0,1.0
2025-08-19,0.991,1.04,0.99,1.02,552605,0.991,1.04,0.99,1.02,552605,0.0,1.0
2025-08-20,0.98,1.0075,0.955,0.9962,579155,0.98,1.0075,0.955,0.9962,579155,0.0,1.0
2025-08-21,0.99,1.0163,0.9501,0.975,613168,0.99,1.0163,0.9501,0.975,613168,0.0,1.0
2025-08-22,1.02,1.055,0.97,0.9869,1384581,1.02,1.055,0.97,0.9869,1384581,0.0,1.0
2025-08-25,1.0,1.04,1.0,1.0,870914,1.0,1.04,1.0,1.0,870914,0.0,1.0
2025-08-26,1.01,1.02,0.99,1.01,402889,1.01,1.02,0.99,1.01,402889,0.0,1.0
2025-08-27,0.9904,1.02,0.9868,1.01,709930,0.9904,1.02,0.9868,1.01,709930,0.0,1.0
2025-08-28,0.99,1.04,0.9764,1.04,544895,0.99,1.04,0.9764,1.04,544895,0.0,1.0
2025-08-29,0.9712,1.0,0.96,0.99,560907,0.9712,1.0,0.96,0.99,560907,0.0,1.0
2025-09-02,0.9767,0.985,0.9514,0.975,381489,0.9767,0.985,0.9514,0.975,381489,0.0,1.0
2025-09-03,0.9334,0.9943,0.924,0.98,505321,0.9334,0.9943,0.924,0.98,505321,0.0,1.0
2025-09-04,0.8998,0.94,0.88,0.94,748952,0.8998,0.94,0.88,0.94,748952,0.0,1.0
2025-09-05,0.9228,0.9399,0.87,0.8764,697080,0.9228,0.9399,0.87,0.8764,697080,0.0,1.0
2025-09-08,0.9295,0.94,0.91,0.9228,408403,0.9295,0.94,0.91,0.9228,408403,0.0,1.0
2025-09-09,0.9724,0.99,0.92,0.92,433986,0.9724,0.99,0.92,0.92,433986,0.0,1.0
2025-09-10,0.99,1.03,0.95,0.97,964256,0.99,1.03,0.95,0.97,964256,0.0,1.0
2025-09-11,1.02,1.03,0.97,0.99,714178,1.02,1.03,0.97,0.99,714178,0.0,1.0
2025-09-12,1.02,1.085,0.9919,1.02,1678617,1.02,1.085,0.9919,1.02,1678617,0.0,1.0
2025-09-15,0.982,1.07,0.97,1.0483,2081020,0.982,1.07,0.97,1.0483,2081020,0.0,1.0
2025-09-16,0.9948,1.02,0.982,0.99,720833,0.9948,1.02,0.982,0.99,720833,0.0,1.0
2025-09-17,0.9723,1.02,0.964,0.98,733814,0.9723,1.02,0.964,0.98,733814,0.0,1.0
2025-09-18,0.988,1.01,0.9702,1.01,698004,0.988,1.01,0.9702,1.01,698004,0.0,1.0
2025-09-19,0.9885,1.01,0.98,1.0,1270443,0.9885,1.01,0.98,1.0,1270443,0.0,1.0
2025-09-22,0.9917,1.0065,0.96,0.99,739338,0.9917,1.0065,0.96,0.99,739338,0.0,1.0
2025-09-23,0.994,1.02,0.9922,0.993,1127926,0.994,1.02,0.9922,0.993,1127926,0.0,1.0
2025-09-24,0.9875,1.03,0.9802,0.985,813627,0.9875,1.03,0.9802,0.985,813627,0.0,1.0
2025-09-25,1.01,1.02,0.9735,0.99,1444402,1.01,1.02,0.9735,0.99,1444402,0.0,1.0
2025-09-26,1.34,1.36,1.06,1.195,74896973,1.34,1.36,1.06,1.195,74896973,0.0,1.0
2025-09-29,1.5,1.54,1.22,1.4,13337026,1.5,1.54,1.22,1.4,13337026,0.0,1.0
2025-09-30,1.59,1.66,1.38,1.5,9829970,1.59,1.66,1.38,1.5,9829970,0.0,1.0
2025-10-01,1.47,1.7,1.43,1.62,7092001,1.47,1.7,1.43,1.62,7092001,0.0,1.0
2025-10-02,1.57,1.585,1.37,1.48,4316896,1.57,1.585,1.37,1.48,4316896,0.0,1.0
2025-10-03,1.55,1.55,1.435,1.55,4815049,1.55,1.55,1.435,1.55,4815049,0.0,1.0
2025-10-06,1.47,1.63,1.44,1.53,4110669,1.47,1.63,1.44,1.53,4110669,0.0,1.0
2025-10-07,1.37,1.53,1.3101,1.51,9475914,1.37,1.53,1.3101,1.51,9475914,0.0,1.0
2025-10-08,1.4,1.47,1.36,1.36,3305297,1.4,1.47,1.36,1.36,3305297,0.0,1.0
2025-10-09,1.4,1.44,1.35,1.39,1801178,1.4,1.44,1.35,1.39,1801178,0.0,1.0
2025-10-10,1.34,1.45,1.33,1.42,1997765,1.34,1.45,1.33,1.42,1997765,0.0,1.0
2025-10-13,1.34,1.36,1.3,1.34,1444129,1.34,1.36,1.3,1.34,1444129,0.0,1.0
2025-10-14,1.35,1.38,1.28,1.32,1779826,1.35,1.38,1.28,1.32,1779826,0.0,1.0
2025-10-15,1.33,1.405,1.31,1.38,1311858,1.33,1.405,1.31,1.38,1311858,0.0,1.0
2025-10-16,1.27,1.3677,1.245,1.33,2316034,1.27,1.3677,1.245,1.33,2316034,0.0,1.0
2025-10-17,1.29,1.315,1.25,1.26,1780515,1.29,1.315,1.25,1.26,1780515,0.0,1.0
2025-10-20,1.39,1.41,1.265,1.28,1737609,1.39,1.41,1.265,1.28,1737609,0.0,1.0
2025-10-21,1.34,1.4,1.33,1.38,743200,1.34,1.4,1.33,1.38,743200,0.0,1.0
2025-10-22,1.32,1.3556,1.27,1.33,943139,1.32,1.3556,1.27,1.33,943139,0.0,1.0
2025-10-23,1.38,1.38,1.3,1.33,858127,1.38,1.38,1.3,1.33,858127,0.0,1.0
2025-10-24,1.38,1.405,1.365,1.4,908961,1.38,1.405,1.365,1.4,908961,0.0,1.0
2025-10-27,1.3,1.385,1.28,1.38,1603400,1.3,1.385,1.28,1.38,1603400,0.0,1.0
2025-10-28,1.28,1.3396,1.26,1.3,986217,1.28,1.3396,1.26,1.3,986217,0.0,1.0
2025-10-29,1.25,1.29,1.22,1.27,1108180,1.25,1.29,1.22,1.27,1108180,0.0,1.0
2025-10-30,1.23,1.26,1.22,1.23,1668999,1.23,1.26,1.22,1.23,1668999,0.0,1.0
2025-10-31,1.23,1.27,1.2101,1.23,1292689,1.23,1.27,1.2101,1.23,1292689,0.0,1.0
2025-11-03,1.19,1.265,1.1501,1.23,1478982,1.19,1.265,1.1501,1.23,1478982,0.0,1.0
2025-11-04,1.12,1.19,1.11,1.16,1846472,1.12,1.19,1.11,1.16,1846472,0.0,1.0
2025-11-05,1.13,1.17,1.11,1.15,1226896,1.13,1.17,1.11,1.15,1226896,0.0,1.0
2025-11-06,1.09,1.17,1.09,1.13,1596995,1.09,1.17,1.09,1.13,1596995,0.0,1.0
2025-11-07,1.1,1.12,1.06,1.09,1458441,1.1,1.12,1.06,1.09,1458441,0.0,1.0
2025-11-10,1.12,1.14,1.085,1.13,1406898,1.12,1.14,1.085,1.13,1406898,0.0,1.0
2025-11-11,1.1,1.13,1.08,1.1,1406583,1.1,1.13,1.08,1.1,1406583,0.0,1.0
2025-11-12,1.13,1.14,1.09,1.09,2068785,1.13,1.14,1.09,1.09,2068785,0.0,1.0
2025-11-13,1.12,1.3,1.11,1.26,4095939,1.12,1.3,1.11,1.26,4095939,0.0,1.0
2025-11-14,1.26,1.27,1.11,1.12,3333004,1.26,1.27,1.11,1.12,3333004,0.0,1.0
2025-11-17,1.43,1.435,1.23,1.26,5712537,1.43,1.435,1.23,1.26,5712537,0.0,1.0
2025-11-18,1.4,1.45,1.35,1.4,1773457,1.4,1.45,1.35,1.4,1773457,0.0,1.0
2025-11-19,1.33,1.42,1.29,1.42,1683249,1.33,1.42,1.29,1.42,1683249,0.0,1.0
2025-11-20,1.29,1.4,1.27,1.36,1113691,1.29,1.4,1.27,1.36,1113691,0.0,1.0
2025-11-21,1.4,1.4,1.2701,1.315,2670061,1.4,1.4,1.2701,1.315,2670061,0.0,1.0
2025-11-24,1.46,1.5,1.4,1.4,3199357,1.46,1.5,1.4,1.4,3199357,0.0,1.0
2025-11-25,1.46,1.4975,1.415,1.47,1778733,1.46,1.4975,1.415,1.47,1778733,0.0,1.0
2025-11-26,1.48,1.505,1.43,1.47,1779913,1.48,1.505,1.43,1.47,1779913,0.0,1.0