date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-03-12,24.9099,24.96,24.86,24.88,25000,16.5869389264987,16.6202993831934,16.5537116452799,16.5670291928626,37544.4500494977,0.0,1.0
2014-03-13,24.4699,24.99,24.4699,24.99,14400,16.2939528796796,16.6402757045674,16.2939528796796,16.6402757045674,21625.6032285107,0.0,1.0
2014-03-14,24.45,24.57,24.3,24.57,4400,16.2807019198348,16.360607205331,16.1808203129647,16.360607205331,6607.82320871161,0.0,1.0
2014-03-17,24.83,24.85,24.7001,24.7001,7500,16.5337353239059,16.5470528714886,16.4472378523563,16.4472378523563,11263.3350148493,0.0,1.0
2014-03-18,25.1,25.1399,25.02,25.03,30800,16.7135222162722,16.7400907236996,16.6602520259414,16.6669107997328,46254.762460981,0.0,1.0
2014-03-19,25.15,25.3,25.15,25.2799,24900,16.7468160852289,16.846697692099,16.7468160852289,16.8333135567784,37394.2722492996,0.0,1.0
2014-03-20,25.089,25.26,25.06,25.26,12100,16.7061975651017,16.8200625969337,16.6868871211068,16.8200625969337,18171.5138239569,0.0,1.0
2014-03-21,24.98,25.26,24.95,25.26,9700,16.6336169307761,16.8200625969337,16.613640609402,16.8200625969337,14567.2466192051,0.0,1.0
2014-03-24,25.22,25.24,24.99,25.24,35000,16.7934275017683,16.806745049351,16.6402757045674,16.806745049351,52562.2300692967,0.0,1.0
2014-03-25,25.45,25.57,25.34,25.57,13200,16.9465792989692,17.0264845844653,16.8733327872644,17.0264845844653,19823.4696261348,0.0,1.0
2014-03-26,25.2887,25.64,25.27,25.57,31200,16.8391732777148,17.0730960010047,16.826721370725,17.0264845844653,46855.4736617731,0.0,1.0
2014-03-27,25.415,25.6899,25.09,25.65,20400,16.9232735906995,17.1063232822235,16.7068634424808,17.0797547747961,30636.2712403901,0.0,1.0
2014-03-28,25.7,25.96,25.6,25.73,23600,17.1130486437528,17.2861767623277,17.0464609058394,17.1330249651268,35441.9608467257,0.0,1.0
2014-03-31,25.9,26.115,25.88,25.92,29600,17.2462241195797,17.3893877560935,17.232906571997,17.2595416671623,44452.6288586051,0.0,1.0
2014-04-01,26.11,26.18,26.09,26.11,69300,17.3860583691979,17.4326697857373,17.3727408216152,17.3860583691979,104073.215537207,0.0,1.0
2014-04-02,26.26,26.3,26.15,26.15,31500,17.485939976068,17.5125750712334,17.4126934643632,17.4126934643632,47306.0070623671,0.0,1.0
2014-04-03,26.257,26.37,26.15,26.37,37500,17.4839423439306,17.5591864877728,17.4126934643632,17.5591864877728,56316.6750742465,0.0,1.0
2014-04-04,26.1,26.74,26.08,26.5,25600,17.3793995954065,17.8055611180525,17.3660820478238,17.6457505470603,38445.5168506856,0.0,1.0
2014-04-07,26.24,26.618,26.15,26.32,45700,17.4726224284853,17.7243240777981,17.4126934643632,17.5258926188161,68631.2546904818,0.0,1.0
2014-04-08,26.2007,26.49,26.17,26.49,30000,17.4464534474854,17.6390917732689,17.4260110119459,17.6390917732689,45053.3400593971,0.0,1.0
2014-04-09,26.54,26.55,26.21,26.21,59900,17.6723856422256,17.679044416017,17.4526461071113,17.4526461071113,89956.5023185966,0.0,1.0
2014-04-10,25.96,26.56,25.96,26.56,67300,17.2861767623277,17.6857031898083,17.2861767623277,17.6857031898083,101069.659533248,0.0,1.0
2014-04-11,25.95,26.01,25.7808,25.94,16600,17.2795179885364,17.3194706312844,17.1668515359868,17.272859214745,24929.5148328664,0.0,1.0
2014-04-14,25.78,25.96,25.43,25.96,50400,17.1663188340835,17.2861767623277,16.9332617513865,17.2861767623277,75689.6112997874,0.0,1.0
2014-04-15,25.25,25.9,25.11,25.9,68300,16.8134038231423,17.2462241195797,16.7201809900635,17.2462241195797,102571.437535228,0.0,1.0
2014-04-16,25.6793,25.8,25.51,25.8,28800,17.0992649820047,17.1796363816662,16.9865319417173,17.1796363816662,43251.2064570213,0.0,1.0
2014-04-17,26.0,26.11,25.7,25.8,51400,17.3128118574931,17.3860583691979,17.1130486437528,17.1796363816662,77191.3893017671,0.0,1.0
2014-04-21,26.1299,26.42,26.05,26.3,46100,17.3993093290426,17.5924803567295,17.3461057264498,17.5125750712334,69231.9658912738,0.0,1.0
2014-04-22,25.98,26.3,25.95,26.3,32500,17.2994943099104,17.5125750712334,17.2795179885364,17.5125750712334,48807.785064347,0.0,1.0
2014-04-23,25.94,26.31,25.8504,26.31,47300,17.272859214745,17.5192338450247,17.2131966015746,17.5192338450247,71034.0994936497,0.0,1.0
2014-04-24,25.87,25.9,25.65,25.8,66800,17.2262477982056,17.2462241195797,17.0797547747961,17.1796363816662,100318.770532258,0.0,1.0
2014-04-25,25.505,25.99,25.46,25.99,140800,16.9832025548216,17.3061530837017,16.9532380727605,17.3061530837017,211450.342678771,0.0,1.0
2014-04-28,25.67,25.87,25.5,25.7,73400,17.0930723223788,17.2262477982056,16.9798731679259,17.1130486437528,110230.505345325,0.0,1.0
2014-04-29,25.83,25.97,25.64,25.97,47400,17.1996127030402,17.2928355361191,17.0730960010047,17.2928355361191,71184.2772938478,0.0,1.0
2014-04-30,25.9599,26.33,25.71,26.19,23900,17.2861101745898,17.5325513926074,17.1197074175441,17.4393285595286,35892.4942473198,0.0,1.0
2014-05-01,26.08,26.12,26.0,26.12,46800,17.3660820478238,17.3927171429892,17.3128118574931,17.3927171429892,70283.2104926598,0.0,1.0
2014-05-02,26.14,26.1796,26.0,26.08,78900,17.4060346905719,17.4324034347856,17.3128118574931,17.3660820478238,118490.284356215,0.0,1.0
2014-05-05,26.08,26.09,25.96,26.07,37700,17.3660820478238,17.3727408216152,17.2861767623277,17.3594232740325,56617.0306746426,0.0,1.0
2014-05-06,26.07,26.1,26.01,26.1,26000,17.3594232740325,17.3793995954065,17.3194706312844,17.3793995954065,39046.2280514775,0.0,1.0
2014-05-07,26.26,26.32,26.11,26.16,43000,17.485939976068,17.5258926188161,17.3860583691979,17.4193522381546,64576.4540851361,0.0,1.0
2014-05-08,26.17,26.3,26.14,26.27,70300,17.4260110119459,17.5125750712334,17.4060346905719,17.4925987498594,105574.993539188,0.0,1.0
2014-05-09,25.81,26.06,25.8,26.06,97600,17.1862951554576,17.3527645002412,17.1796363816662,17.3527645002412,146573.532993239,0.0,1.0
2014-05-12,26.02,26.09,25.9,26.02,37600,17.3261294050758,17.3727408216152,17.2462241195797,17.3261294050758,56466.8528744444,0.0,1.0
2014-05-13,25.97,26.06,25.95,26.06,35100,17.2928355361191,17.3527645002412,17.2795179885364,17.3527645002412,52712.4078694946,0.0,1.0
2014-05-14,25.9,26.05,25.85,26.05,29800,17.2462241195797,17.3461057264498,17.2129302506229,17.3461057264498,44752.9844590011,0.0,1.0
2014-05-15,25.44,25.78,25.44,25.78,92600,16.9399205251779,17.1663188340835,16.9399205251779,17.1663188340835,139064.642983339,0.0,1.0
2014-05-16,25.4195,25.53,25.31,25.44,17200,16.9262700389056,16.9998494892999,16.8533564658904,16.9399205251779,25830.5816340544,0.0,1.0
2014-05-19,25.52,25.56,25.3,25.3,46000,16.9931907155086,17.019825810674,16.846697692099,16.846697692099,69081.7880910757,0.0,1.0
2014-05-20,25.47,25.67,25.45,25.57,48200,16.9598968465519,17.0930723223788,16.9465792989692,17.0264845844653,72385.6996954314,0.0,1.0
2014-05-21,25.62,25.7,25.532,25.66,125000,17.059778453422,17.1130486437528,17.0011812440582,17.0864135485874,187722.250247489,0.0,1.0
2014-05-22,25.5,25.6236,25.5,25.62,39600,16.9798731679259,17.0621756119869,16.9798731679259,17.059778453422,59470.4088784043,0.0,1.0
2014-05-23,25.71,25.763,25.5,25.5,30800,17.1197074175441,17.1549989186383,16.9798731679259,16.9798731679259,46254.7624609812,0.0,1.0
2014-05-27,25.84,25.98,25.6272,25.98,17800,17.2062714768316,17.2994943099104,17.0645727705518,17.2994943099104,26731.6484352423,0.0,1.0
2014-05-28,25.87,25.95,25.76,25.9,19800,17.2262477982056,17.2795179885364,17.1530012865008,17.2462241195797,29735.2044392022,0.0,1.0
2014-05-29,25.9328,25.98,25.88,25.97,29500,17.2680648976153,17.2994943099104,17.232906571997,17.2928355361191,44302.4510584071,0.0,1.0
2014-05-30,25.94,26.05,25.8903,25.9,69000,17.272859214745,17.3461057264498,17.2397651090021,17.2462241195797,103622.682136614,0.0,1.0
2014-06-02,25.9,26.4,25.8777,26.4,30700,17.2462241195797,17.5791628091468,17.231375054025,17.5791628091468,46104.584660783,0.0,1.0
2014-06-03,26.01,26.045,25.9,25.95,56000,17.3194706312844,17.3427763395541,17.2462241195797,17.2795179885364,84099.5681108749,0.0,1.0
2014-06-04,26.04,26.04,25.86,25.86,10700,17.3394469526585,17.3394469526585,17.2195890244143,17.2195890244143,16069.024621185,0.0,1.0
2014-06-05,26.2725,26.36,26.08,26.2,138800,17.4942634433072,17.5525277139815,17.3660820478238,17.44598733332,208446.786674811,0.0,1.0
2014-06-06,26.6397,26.6597,26.401,26.41,126800,17.7387736169253,17.752091164508,17.579828686526,17.5858215829382,190425.450651052,0.0,1.0
2014-06-09,26.74,26.76,26.56,26.65,72800,17.8055611180525,17.8188786656352,17.6857031898083,17.7456321539304,109329.438544137,0.0,1.0
2014-06-10,26.759,26.7799,26.59,26.62,76300,17.8182127882561,17.83212962548,17.7056795111824,17.7256558325564,114585.661551067,0.0,1.0
2014-06-11,26.47,26.71,26.46,26.71,79400,17.6257742256862,17.7855847966785,17.6191154518949,17.7855847966785,119241.173357205,0.0,1.0
2014-06-12,26.578,26.688,26.44,26.688,80700,17.6976889826327,17.7709354943375,17.6057979043122,17.7709354943375,121193.484759779,0.0,1.0
2014-06-13,26.47,26.54,26.318,26.54,111000,17.6257742256862,17.6723856422256,17.5245608640578,17.6723856422256,166697.35821977,0.0,1.0
2014-06-16,26.37,26.479,26.3515,26.479,18100,17.5591864877728,17.6317671220984,17.5468677562588,17.6317671220984,27182.1818358363,0.0,1.0
2014-06-17,26.33,26.38,26.27,26.37,29500,17.5325513926074,17.5658452615641,17.4925987498594,17.5591864877728,44302.4510584073,0.0,1.0
2014-06-18,26.6799,26.681,26.25,26.33,44400,17.7655418875665,17.7662743526836,17.4792812022767,17.5325513926074,66678.943287908,0.0,1.0
2014-06-19,26.69,26.76,26.57,26.7,31600,17.7722672490958,17.8188786656352,17.6923619635997,17.7789260228871,47456.184862565,0.0,1.0
2014-06-20,26.52,26.62,26.371,26.62,71500,17.659068094643,17.7256558325564,17.5598523651519,17.7256558325564,107377.127141563,0.0,1.0
2014-06-23,26.505,26.53,26.38,26.52,53700,17.6490799339559,17.6657268684343,17.5658452615641,17.659068094643,80645.4787063211,0.0,1.0
2014-06-24,26.3056,26.5,26.2601,26.5,66200,17.5163039845565,17.6457505470603,17.4860065638059,17.6457505470603,99417.70373107,0.0,1.0
2014-06-25,26.23,26.35,26.18,26.3,55800,17.465963654694,17.5458689401901,17.4326697857373,17.5125750712334,83799.2125104787,0.0,1.0
2014-06-26,26.04,26.1191,25.88,26.11,45000,17.4441701539523,17.4971591654415,17.3369863127606,17.4910630844737,67174.3046334885,0.157271,1.0
2014-06-27,25.9425,26.05,25.87,26.05,25700,17.3788550007261,17.4508691440268,17.3302873226861,17.4508691440268,38363.9917573479,0.0,1.0
2014-06-30,25.89,26.042,25.8,26.0,69800,17.3436853028351,17.4455099519672,17.2833943921647,17.4173741936544,104194.810298166,0.0,1.0
2014-07-01,25.99,26.06,25.95,26.05,37700,17.4106752035799,17.4575681341013,17.383879243282,17.4508691440268,56277.1396596115,0.0,1.0
2014-07-02,26.01,26.06,25.98,25.9801,25500,17.4240731837289,17.4575681341013,17.4039762135054,17.4040432034062,38065.4392923101,0.0,1.0
2014-07-03,26.11,26.15,26.0,26.14,21700,17.4910630844737,17.5178590447716,17.4173741936544,17.5111600546971,32392.9424565933,0.0,1.0
2014-07-07,25.88,26.0,25.71,25.89,61700,17.3369863127606,17.4173741936544,17.2231034814944,17.3436853028351,92103.4354641386,0.0,1.0
2014-07-08,25.56,25.8,25.412,25.8,42000,17.1226186303771,17.2833943921647,17.0234735772748,17.2833943921647,62696.0176579228,0.0,1.0
2014-07-09,25.55,25.6699,25.53,25.6,26400,17.1159196403027,17.1962405312957,17.1025216601537,17.1494145906751,39408.9253849798,0.0,1.0
2014-07-10,25.27,25.34,25.02,25.34,88500,16.9283479182172,16.9752408487385,16.7608731663551,16.9752408487385,132109.465779194,0.0,1.0
2014-07-11,25.4099,25.43,25.2527,25.38,38600,17.0220667893592,17.0355317594089,16.9167586653883,17.0020368090365,57620.6257522811,0.0,1.0
2014-07-14,25.55,25.62,25.49,25.54,66000,17.1159196403027,17.162812570824,17.0757256998558,17.1092206502282,98522.3134624496,0.0,1.0
2014-07-15,25.33,25.63,25.28,25.63,53800,16.9685418586641,17.1695115608985,16.9350469082916,17.1695115608985,80310.6130951482,0.0,1.0
2014-07-16,25.59,25.6699,25.49,25.55,31200,17.1427156006006,17.1962405312957,17.0757256998558,17.1159196403027,46574.1845458853,0.0,1.0
2014-07-17,25.044,25.48,25.03,25.42,70100,16.7769507425339,17.0690267097813,16.7675721564296,17.0288327693344,104642.638995723,0.0,1.0
2014-07-18,25.31,25.42,25.16,25.16,39400,16.9551438785151,17.0288327693344,16.8546590273978,16.8546590273978,58814.8356124321,0.0,1.0
2014-07-21,25.18,25.3368,25.06,25.21,47500,16.8680570075468,16.9730971719147,16.787669126653,16.8881539777703,70906.2104464601,0.0,1.0
2014-07-22,25.4,25.5357,25.36,25.37,164000,17.0154347891854,17.1063400844962,16.9886388288875,16.995337818962,244813.021330936,0.0,1.0
2014-07-23,25.28,25.52,25.2726,25.52,20300,16.9350469082916,17.0958226700792,16.9300896556365,17.0958226700792,30303.0752013293,0.0,1.0
2014-07-24,25.52,25.5846,25.41,25.49,20800,17.0958226700792,17.1390981459604,17.0221337792599,17.0757256998558,31049.4563639236,0.0,1.0
2014-07-25,25.36,25.586,25.32,25.52,202900,16.9886388288875,17.1400360045708,16.9618428685896,17.0958226700792,302881.475780774,0.0,1.0
2014-07-28,25.31,25.48,25.2901,25.48,63000,16.9551438785151,17.0690267097813,16.9418128882669,17.0690267097813,94044.0264868838,0.0,1.0
2014-07-29,25.15,25.42,25.15,25.42,50100,16.8479600373234,17.0288327693344,16.8479600373234,17.0288327693344,74787.3924919504,0.0,1.0
2014-07-30,25.25,25.25,25.0501,25.15,22300,16.9149499380682,16.9149499380682,16.7810371264793,16.8479600373234,33288.5998517065,0.0,1.0
2014-07-31,24.66,25.01,24.627,25.01,68300,16.5197095236737,16.7541741762806,16.4976028564279,16.7541741762806,101955.666810384,0.0,1.0
2014-08-01,24.6399,24.8225,24.5101,24.72,36200,16.506244553624,16.6285681123841,16.4192916624572,16.5599034641206,54037.9961718286,0.0,1.0
2014-08-04,24.82,24.895,24.551,24.85,49300,16.6268933648654,16.6771357904241,16.4466905318619,16.6469903350889,73593.1826317998,0.0,1.0
2014-08-05,24.24,24.61,24.0801,24.61,61300,16.2383519405455,16.4862145733013,16.1312350892545,16.4862145733013,91506.330534063,0.0,1.0
2014-08-06,24.04,24.1399,23.88,23.96,31100,16.1043721390558,16.1712950498999,15.9971882978641,16.05078021846,46424.9083133665,0.0,1.0
2014-08-07,23.72,24.04,23.551,24.04,103700,15.8900044566724,16.1043721390558,15.7767915244136,16.1043721390558,154799.453122061,0.0,1.0
2014-08-08,23.98,23.98,23.686,23.73,18100,16.0641781986089,16.0641781986089,15.8672278904191,15.8967034467469,27018.9980859143,0.0,1.0
2014-08-11,23.92,24.05,23.838,24.05,29400,16.023984258162,16.1110711291303,15.9690525395513,16.1110711291303,43887.2123605459,0.0,1.0
2014-08-12,23.87,23.94,23.86,23.92,26800,15.9904893077896,16.037382238311,15.9837903177151,16.023984258162,40006.0303150554,0.0,1.0
2014-08-13,24.04,24.0994,23.99,24.07,109500,16.1043721390558,16.1441641400982,16.0708771886834,16.1244691092793,163457.474608155,0.0,1.0
2014-08-14,24.11,24.19,24.0201,24.0501,16300,16.1512650695772,16.2048569901731,16.0910411488076,16.111138119031,24332.0259005747,0.0,1.0
2014-08-15,24.05,24.45,23.99,24.45,83100,16.1110711291303,16.3790307321096,16.0708771886834,16.3790307321096,124048.549223175,0.0,1.0
2014-08-18,24.21,24.29,24.13,24.13,23100,16.218254970322,16.2718468909179,16.1646630497262,16.1646630497262,34482.8097118575,0.0,1.0
2014-08-19,24.29,24.32,24.15,24.22,39400,16.2718468909179,16.2919438611413,16.1780610298751,16.2249539603965,58814.8356124321,0.0,1.0
2014-08-20,24.27,24.29,24.1719,24.26,61900,16.2584489107689,16.2718468909179,16.1927318181382,16.2517499206944,92401.9879291764,0.0,1.0
2014-08-21,24.49,24.53,24.29,24.29,44700,16.4058266924075,16.4326226527055,16.2718468909179,16.2718468909179,66726.475935932,0.0,1.0
2014-08-22,24.29,24.44,24.2372,24.42,31700,16.2718468909179,16.3723317420351,16.2364762233246,16.3589337618861,47320.5657084796,0.0,1.0
2014-08-25,24.43,24.489,24.381,24.39,58300,16.3656327519606,16.4051567934001,16.3328077005957,16.3388367916627,87028.0435584975,0.0,1.0
2014-08-26,24.61,24.64,24.51,24.53,41900,16.4862145733013,16.5063115435248,16.4192246725565,16.4326226527055,62546.7414254038,0.0,1.0
2014-08-27,24.86,24.879,24.75,24.75,27300,16.6536893251634,16.6664174063049,16.5800004343441,16.5800004343441,40752.4114776496,0.0,1.0
2014-08-28,24.59,24.665,24.4801,24.6,20000,16.4728165931523,16.523059018711,16.3991946922338,16.4795155832268,29855.2465037728,0.0,1.0
2014-08-29,24.6,24.6,24.4,24.55,25300,16.4795155832268,16.4795155832268,16.3455357817372,16.4460206328544,37766.8868272725,0.0,1.0
2014-09-02,24.56,24.56,24.448,24.56,22600,16.4527196229289,16.4527196229289,16.3776909340947,16.4527196229289,33736.4285492631,0.0,1.0
2014-09-03,24.8,24.97,24.8,24.83,18500,16.6134953847165,16.7273782159827,16.6134953847165,16.6335923549399,27616.1030159897,0.0,1.0
2014-09-04,24.6,24.83,24.56,24.79,27700,16.4795155832268,16.6335923549399,16.4527196229289,16.606796394642,41349.5164077252,0.0,1.0
2014-09-05,24.7799,24.79,24.6299,24.69,9900,16.6000304146668,16.606796394642,16.4995455635495,16.5398064938972,14778.3470193674,0.0,1.0
2014-09-08,24.44,24.76,24.41,24.76,24800,16.3723317420351,16.5866994244186,16.3522347718117,16.5866994244186,37020.5056646781,0.0,1.0
2014-09-09,24.31,24.43,24.28,24.42,14800,16.2852448710668,16.3656327519606,16.2651479008434,16.3589337618861,22092.8824127918,0.0,1.0
2014-09-10,24.38,24.39,24.22,24.3,34600,16.3321378015882,16.3388367916627,16.2249539603965,16.2785458809924,51649.5764515268,0.0,1.0
2014-09-11,24.23,24.28,24.1899,24.27,16300,16.231652950471,16.2651479008434,16.2047900002723,16.2584489107689,24332.0259005747,0.0,1.0
2014-09-12,24.15,24.195,24.051,24.15,39200,16.1780610298751,16.2082064852103,16.1117410281377,16.1780610298751,58516.2831473945,0.0,1.0
2014-09-15,23.999,24.04,23.89,24.04,23500,16.0769062797504,16.1043721390558,16.0038872879386,16.1043721390558,35079.914641933,0.0,1.0
2014-09-16,24.14,24.1999,23.86,23.93,58900,16.1713620398006,16.2114889903468,15.9837903177151,16.0306832482365,87923.7009536107,0.0,1.0
2014-09-17,24.0,24.2,24.0,24.2,7200,16.0775761787579,16.2115559802475,16.0775761787579,16.2115559802475,10747.8887413581,0.0,1.0
2014-09-18,24.06,24.14,24.0441,24.14,20100,16.1177701192048,16.1713620398006,16.1071187249863,16.1713620398006,30004.5227362915,0.0,1.0
2014-09-19,23.9675,24.21,23.92,24.2,16300,16.0558044610158,16.218254970322,16.023984258162,16.2115559802475,24332.0259005747,0.0,1.0
2014-09-22,23.75,23.87,23.7,23.85,11120,15.9101014268958,15.9904893077896,15.8766064765234,15.9770913276406,16599.5170560976,0.0,1.0
2014-09-23,23.57,23.7,23.509,23.64,20756,15.7895196055551,15.8766064765234,15.7486557661008,15.8364125360765,30983.7748216154,0.0,1.0
2014-09-24,23.64,23.6799,23.41,23.5,19399,15.8364125360765,15.8631415064737,15.6823357643634,15.7426266750338,28958.0963463343,0.0,1.0
2014-09-25,23.23,23.47,23.171,23.47,22197,15.5617539430227,15.7225297048103,15.5222299015833,15.7225297048103,33134.8453322122,0.0,1.0
2014-09-26,23.18,23.217,23.0397,23.08,22185,15.6227797329042,15.6477168705279,15.5282208029419,15.555382063651,32916.5685487395,0.141097,1.0
2014-09-29,22.7968,22.88,22.65,22.83,59398,15.3645118643258,15.4205867251445,15.265572085862,15.3868878905179,88130.6440684257,0.0,1.0
2014-09-30,22.72,22.8099,22.58,22.74,43437,15.3127504543393,15.373340958998,15.2183937173847,15.3262299881899,64448.8162295061,0.0,1.0
2014-10-01,22.46,22.67,22.36,22.66,40827,15.1375165142808,15.2790516197127,15.0701188450276,15.2723118527873,60576.278753184,0.0,1.0
2014-10-02,22.38,22.48,22.18,22.48,39914,15.0835983788782,15.1509960481315,14.9488030403717,15.1509960481315,59221.6325018881,0.0,1.0
2014-10-03,22.31,22.4,22.15,22.39,32171,15.0364200104009,15.0970779127289,14.9285837395957,15.0903381458035,47733.1046554654,0.0,1.0
2014-10-06,22.6,22.68,22.45,22.65,23278,15.2318732512354,15.285791386638,15.1307767473555,15.265572085862,34538.2863501265,0.0,1.0
2014-10-07,22.32,22.5599,22.32,22.41,55530,15.0431597773263,15.2048467858648,15.0431597773263,15.1038176796542,82391.5732031326,0.0,1.0
2014-10-08,22.7,22.71,22.234,22.5099,41679,15.2992709204886,15.306010687414,14.9851977817685,15.1711479512382,61840.4174236157,0.0,1.0
2014-10-09,22.09,22.5,22.07,22.5,78778,14.8881451380438,15.1644755819821,14.8746656041931,15.1644755819821,116885.347628244,0.0,1.0
2014-10-10,21.71,22.06,21.71,22.02,80211,14.6320339948814,14.8679258372678,14.6320339948814,14.8409667695665,119011.533913137,0.0,1.0
2014-10-13,21.96,22.15,21.96,22.09,30961,14.8005281680145,14.9285837395957,14.8005281680145,14.8881451380438,45937.7903465191,0.0,1.0
2014-10-14,21.92,22.08,21.865,22.03,15087,14.7735691003132,14.8814053711185,14.736500382224,14.8477065364918,22385.0470901435,0.0,1.0
2014-10-15,21.68,21.78,21.21,21.61,100836,14.6118146941054,14.6792123633587,14.2950456486151,14.5646363256282,149613.482361086,0.0,1.0
2014-10-16,21.275,21.47,21.0,21.14,26613,14.3388541336298,14.4702795886736,14.1535105431833,14.2478672801379,39486.5286809827,0.0,1.0
2014-10-17,21.69,21.8,21.58,21.68,9695,14.6185544610308,14.6926918972093,14.5444170248522,14.6118146941054,14384.7704340783,0.0,1.0
2014-10-20,21.7,21.715,21.5,21.54,13175,14.6252942279561,14.6354038783441,14.4904988894496,14.5174579571509,19548.1537358414,0.0,1.0
2014-10-21,21.8,21.8001,21.62,21.62,10633,14.6926918972093,14.6927592948786,14.5713760925535,14.5713760925535,15776.5099562203,0.0,1.0
2014-10-22,21.41,21.7299,21.41,21.69,17161,14.4298409871217,14.6454461310628,14.4298409871217,14.6185544610308,25462.3048395274,0.0,1.0
2014-10-23,21.47,21.62,21.47,21.59,33296,14.4702795886736,14.5713760925535,14.4702795886736,14.5511567917775,49402.3018435352,0.0,1.0
2014-10-24,21.72,21.72,21.55,21.55,24848,14.6387737618067,14.6387737618067,14.5241977240762,14.5241977240762,36867.7437592554,0.0,1.0
2014-10-27,21.3601,21.41,21.22,21.29,19670,14.3962095501643,14.4298409871217,14.3017854155405,14.3489637840177,29184.9855016319,0.0,1.0
2014-10-28,21.714,21.73,21.55,21.55,8836,14.6347299016515,14.6455135287321,14.5241977240762,14.5241977240762,13110.2456478099,0.0,1.0
2014-10-29,21.33,21.68,21.25,21.654,32641,14.375922851719,14.6118146941054,14.3220047163164,14.5942913000996,48430.4581473702,0.0,1.0
2014-10-30,21.55,21.61,21.27,21.28,26728,14.5241977240762,14.5646363256282,14.3354842501671,14.3422240170924,39657.1577268744,0.0,1.0
2014-10-31,21.57,21.6,21.43,21.51,25697,14.5376772579269,14.5578965587028,14.4433205209723,14.4972386563749,38127.4312371853,0.0,1.0
2014-11-03,21.44,21.51,21.3908,21.51,29373,14.4500602878976,14.4972386563749,14.416900634625,14.4972386563749,43581.6257823812,0.0,1.0
2014-11-04,21.4604,21.5,21.3,21.44,48881,14.4638094124253,14.4904988894496,14.3557035509431,14.4500602878976,72526.2468889309,0.0,1.0
2014-11-05,21.47,21.505,21.3801,21.48,29187,14.4702795886736,14.4938687729122,14.4096890840149,14.4770193555989,43305.6518472868,0.0,1.0
2014-11-06,21.1975,21.45,21.183,21.45,27187,14.2866209399585,14.456800054823,14.2768482779168,14.456800054823,40338.1901796069,0.0,1.0
2014-11-07,21.24,21.24,21.1,21.1,34189,14.3152649493911,14.3152649493911,14.2209082124366,14.2209082124366,50727.2734781544,0.0,1.0
2014-11-10,21.33,21.43,21.31,21.42,17002,14.375922851719,14.4433205209723,14.3624433178684,14.436580754047,25226.391636947,0.0,1.0
2014-11-11,21.32,21.32,21.14,21.31,52711,14.3691830847937,14.3691830847937,14.2478672801379,14.3624433178684,78208.9359825381,0.0,1.0
2014-11-12,21.18,21.26,21.13,21.2,31589,14.2748263478392,14.3287444832418,14.2411275132125,14.2883058816898,46869.5733101703,0.0,1.0
2014-11-13,21.01,21.14,20.922,21.14,28651,14.1602503101086,14.2478672801379,14.1009403611658,14.2478672801379,42510.3721203487,0.0,1.0
2014-11-14,21.038,21.0799,20.84,20.92,19176,14.1791216574995,14.2073612809167,14.0456742723781,14.0995924077807,28452.0224697151,0.0,1.0
2014-11-17,21.0248,21.066,21.0,21.04,19272,14.1702251651581,14.1979930048905,14.1535105431833,14.1804696108846,28594.4606297637,0.0,1.0
2014-11-18,21.36,21.395,21.16,21.16,26086,14.396142152495,14.4197313367337,14.2613468139885,14.2613468139885,38704.6025315492,0.0,1.0
2014-11-19,21.46,21.52,21.36,21.39,10981,14.4635398217483,14.5039784233002,14.396142152495,14.416361453271,16292.8482863965,0.0,1.0
2014-11-20,21.41,21.46,21.4,21.4,13805,14.4298409871217,14.4635398217483,14.4231012201963,14.4231012201963,20482.9041611605,0.0,1.0
2014-11-21,21.7127,21.7399,21.57,21.67,6654,14.6338537319513,14.6521858979881,14.5376772579269,14.6050749271801,9872.74496837104,0.0,1.0
2014-11-24,21.85,21.89,21.8,21.85,56923,14.726390731836,14.7533497995373,14.6926918972093,14.726390731836,84458.4102546717,0.0,1.0
2014-11-25,21.7899,21.85,21.7501,21.85,54088,14.6858847326148,14.726390731836,14.659060460252,14.726390731836,80252.0333407354,0.0,1.0
2014-11-26,21.8699,21.89,21.829,21.83,32427,14.7398028680174,14.7533497995373,14.7122372212928,14.7129111979853,48112.9397489282,0.0,1.0
2014-11-28,21.54,21.7,21.5101,21.62,29721,14.5174579571509,14.6252942279561,14.4973060540442,14.5713760925535,44097.9641125573,0.0,1.0
2014-12-01,21.37,21.48,21.279,21.41,64242,14.4028819194204,14.4770193555989,14.3415500403999,14.4298409871217,95317.8362275462,0.0,1.0
2014-12-02,21.18,21.28,21.1301,21.28,45256,14.2748263478392,14.3422240170924,14.2411949108818,14.3422240170924,67147.722616261,0.0,1.0
2014-12-03,21.26,21.28,21.175,21.18,13022,14.3287444832418,14.3422240170924,14.2714564643765,14.2748263478392,19321.1429182639,0.0,1.0
2014-12-04,21.23,21.29,21.135,21.24,25673,14.3085251824658,14.3489637840177,14.2444973966752,14.3152649493911,38091.8216971732,0.0,1.0
2014-12-05,21.27,21.336,21.2201,21.25,89636,14.3354842501671,14.3799667118742,14.3018528132097,14.3220047163164,132995.697022078,0.0,1.0
2014-12-08,21.0201,21.24,21.006,21.12,36670,14.1670574747032,14.3152649493911,14.1575544033385,14.2343877462872,54408.4096769113,0.0,1.0
2014-12-09,20.89,20.98,20.78,20.98,49220,14.0793731070047,14.1400310093327,14.0052356708262,14.1400310093327,73029.2316416029,0.0,1.0
2014-12-10,20.67,20.82,20.62,20.82,19094,13.9310982346476,14.0321947385275,13.8973994000209,14.0321947385275,28330.3565413401,0.0,1.0
2014-12-11,20.34,20.59,20.28,20.59,75233,13.7086859261118,13.877180099245,13.6682473245599,13.877180099245,111625.521822282,0.0,1.0
2014-12-12,20.0,20.4,20.0,20.38,69585,13.4795338506508,13.7491245276638,13.4795338506508,13.7356449938131,103245.410072753,0.0,1.0
2014-12-15,19.61,20.09,19.5401,20.09,85803,13.2166829405631,13.5401917529787,13.1695719697551,13.5401917529787,127308.55673597,0.0,1.0
2014-12-16,19.58,19.98,19.32,19.33,66224,13.1964636397871,13.4660543168001,13.0212296997286,13.027969466654,98258.5907402174,0.0,1.0
2014-12-17,20.0,20.14,19.64,19.75,22693,13.4795338506508,13.5738905876053,13.2369022413391,13.3110396775176,33670.3038123301,0.0,1.0
2014-12-18,20.08,20.12,19.9468,20.12,26557,13.5334519860534,13.5604110537547,13.443678290608,13.5604110537547,39403.4397542877,0.0,1.0
2014-12-19,20.13,20.15,20.0,20.113,25818,13.56715082068,13.5806303545307,13.4795338506508,13.5556932169069,38306.96266808,0.0,1.0
2014-12-22,20.28,20.308,20.17,20.25,21034,13.6682473245599,13.6871186719508,13.5941098883813,13.6480280237839,31208.7943589896,0.0,1.0
2014-12-23,20.24,20.3,20.1332,20.16,17433,13.6412882568586,13.6817268584105,13.5693075460961,13.587370121456,25865.8796263319,0.0,1.0
2014-12-24,20.37,20.39,20.21,20.39,20932,13.7289052268878,13.7423847607385,13.6210689560826,13.7423847607385,31057.453813938,0.0,1.0
2014-12-26,20.28,20.43,20.27,20.32,30293,13.6682473245599,13.7693438284398,13.6615075576346,13.6952063922612,44946.6581495138,0.0,1.0
2014-12-29,19.7,19.8994,19.67,19.86,59452,13.4334533902056,13.5694244869573,13.412996354586,13.5425575801768,87185.6525630208,0.231629,1.0
2014-12-30,19.88,19.9399,19.81,19.81,50030,13.5561956039232,13.5970414850437,13.5084625208108,13.5084625208108,73368.4013612315,0.0,1.0
2014-12-31,19.655,19.95,19.6301,19.88,62715,13.4027678367762,13.6039286870356,13.385788497212,13.5561956039232,91970.8033453854,0.0,1.0
2015-01-02,19.71,19.8,19.59,19.7,71803,13.4402724020788,13.5016435089376,13.3584442596004,13.4334533902056,105298.247510304,0.0,1.0
2015-01-05,19.15,19.54,19.08,19.29,73814,13.0584077371796,13.3243492002344,13.0106746540672,13.1538739034044,108247.355148469,0.0,1.0
2015-01-06,18.91,19.14,18.8,19.07,105504,12.8947514522228,13.0515887253064,12.8197423216176,13.003855642194,154720.364125831,0.0,1.0
2015-01-07,19.12,19.14,18.906,19.0499,51935,13.03795070156,13.0515887253064,12.8920238474735,12.9901494283288,76162.0612571566,0.0,1.0
2015-01-08,19.27,19.3499,19.23,19.32,26946,13.140235879658,13.1947197845249,13.1129598321652,13.174330939024,39515.9892680339,0.0,1.0
2015-01-09,19.24,19.26,19.06,19.17,17514,13.1197788440384,13.1334168677848,12.9970366303208,13.072045760926,25684.0731849011,0.0,1.0
2015-01-12,19.11,19.16,19.0534,19.12,29623,13.0311316896868,13.0652267490528,12.9925360824845,13.03795070156,43441.7780036728,0.0,1.0
2015-01-13,19.13,19.28,18.881,19.12,39796,13.0447697134332,13.1470548915312,12.8749763177905,13.03795070156,58360.3617943545,0.0,1.0
2015-01-14,19.37,19.39,19.11,19.11,21642,13.20842599839,13.2220640221364,13.0311316896868,13.0311316896868,31737.7362034733,0.0,1.0
2015-01-15,19.07,19.27,19.063,19.27,40091,13.003855642194,13.140235879658,12.9990823338827,13.140235879658,58792.975793986,0.0,1.0
2015-01-16,19.29,19.35,19.05,19.05,13354,13.1538739034044,13.1947879746436,12.9902176184476,12.9902176184476,19583.48254603,0.0,1.0
2015-01-20,19.3799,19.3799,19.22,19.35,47588,13.2151768201445,13.2151768201445,13.106140820292,13.1947879746436,69787.2373371631,0.0,1.0
2015-01-21,19.58,19.58,19.42,19.42,5653,13.3516252477272,13.3516252477272,13.242521057756,13.242521057756,8290.05742344675,0.0,1.0
2015-01-22,19.73,19.73,19.6,19.68,19957,13.4539104258252,13.4539104258252,13.3652632714736,13.4198153664592,29266.7036971037,0.0,1.0
2015-01-23,19.39,19.53,19.38,19.51,30872,13.2220640221364,13.3175301883612,13.2152450102632,13.3038921646148,45273.4216834686,0.0,1.0
2015-01-26,19.42,19.545,19.38,19.48,33469,13.242521057756,13.327758706171,13.2152450102632,13.2834351289952,49081.89136836,0.0,1.0
2015-01-27,19.62,19.65,19.39,19.39,36667,13.37890129522,13.3993583308396,13.2220640221364,13.2220640221364,53771.7204219923,0.0,1.0
2015-01-28,19.1,19.4191,19.08,19.41,20940,13.0243126778136,13.2419073466874,13.0106746540672,13.2357020458828,30708.2615331637,0.0,1.0
2015-01-29,19.43,19.43,19.23,19.23,8520,13.2493400696292,13.2493400696292,13.1129598321652,13.1129598321652,12494.4789046111,0.0,1.0
2015-01-30,19.04,19.23,19.01,19.23,45608,12.9833986065744,13.1129598321652,12.9629415709548,13.1129598321652,66883.5908311619,0.0,1.0
2015-02-02,19.4,19.4,19.1,19.12,16447,13.2288830340096,13.2288830340096,13.0243126778136,13.03795070156,24119.3303455561,0.0,1.0
2015-02-03,20.01,20.01,19.75,19.8,16906,13.6448427582749,13.6448427582749,13.4675484495716,13.5016435089376,24792.4483992199,0.0,1.0
2015-02-04,19.57,19.8,19.57,19.75,13108,13.344806235854,13.5016435089376,13.344806235854,13.4675484495716,19222.7264649814,0.0,1.0
2015-02-05,19.8531,19.872,19.71,19.78,16828,13.5378524619843,13.5507403944247,13.4402724020788,13.4880054851912,24678.0623247412,0.0,1.0
2015-02-06,19.55,19.7253,19.51,19.63,47021,13.3311682121076,13.4507054902448,13.3038921646148,13.3857203070932,68955.7385649902,0.0,1.0
2015-02-09,19.53,19.6199,19.5,19.58,41777,13.3175301883612,13.3788331051013,13.2970731527416,13.3516252477272,61265.4747884902,0.0,1.0
2015-02-10,19.7801,19.829,19.63,19.75,15091,13.48807367531,13.5214186433699,13.3857203070932,13.4675484495716,22130.7724353856,0.0,1.0
2015-02-11,19.63,19.6999,19.51,19.63,12691,13.3857203070932,13.4333852000869,13.3038921646148,13.3857203070932,18611.20091296,0.0,1.0
2015-02-12,20.16,20.19,19.85,19.85,15294,13.7471279363729,13.7675849719925,13.5357385683036,13.5357385683036,22428.4695266574,0.0,1.0
2015-02-13,20.35,20.3999,20.29,20.29,34671,13.8766891619637,13.910716031211,13.8357750907245,13.8357750907245,50844.6101058414,0.0,1.0
2015-02-17,20.46,20.47,20.2147,20.37,111085,13.9516982925689,13.9585173044421,13.7844279313193,13.8903271857101,162904.834403605,0.0,1.0
2015-02-18,20.53,20.54,20.4,20.52,78686,13.9994313756813,14.0062503875545,13.9107842213297,13.9926123638081,115392.085338994,0.0,1.0
2015-02-19,20.41,20.52,20.3599,20.48,84668,13.9176032332029,13.9926123638081,13.8834399837182,13.9653363163153,124164.617358639,0.0,1.0
2015-02-20,20.69,20.75,20.2499,20.31,199515,14.1085355656525,14.1494496368917,13.8084308531129,13.8494131144709,292586.380123647,0.0,1.0
2015-02-23,20.5,20.69,20.38,20.69,172466,13.9789743400617,14.1085355656525,13.8971461975833,14.1085355656525,252919.342577776,0.0,1.0
2015-02-24,20.73,20.74,20.53,20.53,75296,14.1358116131453,14.1426306250185,13.9994313756813,13.9994313756813,110420.690563567,0.0,1.0
2015-02-25,20.84,20.87,20.73,20.79,75747,14.2108207437505,14.2312777793701,14.1358116131453,14.1767256843845,111082.076712157,0.0,1.0
2015-02-26,20.74,20.93,20.72,20.93,63483,14.1426306250185,14.2721918506093,14.1289926012721,14.2721918506093,93097.0662325615,0.0,1.0
2015-02-27,20.76,20.8899,20.66,20.8,62185,14.1562686487649,14.2448476129978,14.0880785300329,14.1835446962577,91193.564634183,0.0,1.0
2015-03-02,20.69,20.855,20.64,20.85,121933,14.1085355656525,14.2210492615603,14.0744405062865,14.2176397556237,178813.297684969,0.0,1.0
2015-03-03,20.6,20.77,20.5701,20.77,82587,14.0471644587937,14.1630876606381,14.0267756132928,14.1630876606381,121112.85555107,0.0,1.0
2015-03-04,20.4,20.6,20.28,20.6,61910,13.9107842213297,14.0471644587937,13.8289560788513,14.0471644587937,90790.2803972382,0.0,1.0
2015-03-05,20.42,20.45,20.36,20.4,45011,13.9244222450761,13.9448792806957,13.8835081738369,13.9107842213297,66008.0974149586,0.0,1.0
2015-03-06,20.03,20.27,20.02,20.27,73147,13.6584807820213,13.8221370669781,13.6516617701481,13.8221370669781,107269.207562862,0.0,1.0
2015-03-09,20.0499,20.08,20.01,20.02,32180,13.6720506156489,13.6925758413873,13.6448427582749,13.6516617701481,47191.5881631906,0.0,1.0
2015-03-10,19.58,19.75,19.54,19.75,123666,13.3516252477272,13.4675484495716,13.3243492002344,13.4675484495716,181354.721621788,0.0,1.0
2015-03-11,19.58,19.616,19.5,19.59,62667,13.3516252477272,13.3761736904707,13.2970731527416,13.3584442596004,91900.4119149368,0.0,1.0
2015-03-12,19.66,19.78,19.66,19.78,9180,13.4061773427128,13.4880054851912,13.4061773427128,13.4880054851912,13462.3610732781,0.0,1.0
2015-03-13,19.3999,19.6,19.34,19.6,39459,13.2288148438909,13.3652632714736,13.1879689627704,13.3652632714736,57866.1552930805,0.0,1.0
2015-03-16,19.52,19.55,19.46,19.55,15830,13.310711176488,13.3311682121076,13.2697971052488,13.3311682121076,23214.5071666659,0.0,1.0
2015-03-17,19.58,19.58,19.44,19.53,20989,13.3516252477272,13.3516252477272,13.2561590815024,13.3175301883612,30780.1194517467,0.0,1.0
2015-03-18,19.98,19.98,19.4205,19.44,33180,13.6243857226553,13.6243857226553,13.2428620083497,13.2561590815024,48658.0762975344,0.0,1.0
2015-03-19,19.64,19.76,19.5701,19.76,13090,13.3925393189664,13.4743674614448,13.3448744259728,13.4743674614448,19196.3296785633,0.0,1.0
2015-03-20,20.0765,20.2,19.93,19.93,33440,13.6901891872316,13.7744039838657,13.5902906632892,13.5902906632892,49039.3632124642,0.0,1.0
2015-03-23,20.46,20.47,20.2923,20.32,27422,13.9516982925689,13.9585173044421,13.8373434634553,13.8562321263441,40214.0376199817,0.0,1.0
2015-03-24,20.58,20.61,20.51,20.54,31172,14.0335264350473,14.0539834706669,13.9857933519349,14.0062503875545,45713.3681237718,0.0,1.0
2015-03-25,20.49,20.65,20.49,20.55,40236,13.9721553281885,14.0812595181597,13.9721553281885,14.0130693994277,59005.616573466,0.0,1.0
2015-03-26,20.22,20.45,20.1501,20.45,111512,13.7918183763874,13.948698605199,13.7441404285878,13.948698605199,163486.248039659,0.005538,1.0
2015-03-27,20.14,20.22,20.1,20.22,9197,13.7372513402791,13.7918183763874,13.7099678222249,13.7918183763874,13483.5983860099,0.0,1.0
2015-03-30,20.225,20.24,20.17,20.24,26710,13.7952288161442,13.8054601354145,13.7577139788197,13.8054601354145,39159.1728705367,0.0,1.0
2015-03-31,19.97,20.094,19.95,20.08,52910,13.6212963885488,13.7058752945168,13.6076546295217,13.6963260631978,77570.6415791875,0.0,1.0
2015-04-01,20.26,20.33,20.17,20.17,53240,13.8191018944416,13.8668480510364,13.7577139788197,13.7577139788197,78054.4501545254,0.0,1.0
2015-04-02,20.66,20.6699,20.42,20.42,26903,14.0919370749834,14.0986897457018,13.9282359666583,13.9282359666583,39442.1275827798,0.0,1.0
2015-04-06,21.0,21.0999,20.69,20.69,40748,14.3238469784439,14.3919875647843,14.1123997135241,14.1123997135241,59740.0964480955,0.0,1.0
2015-04-07,20.81,20.96,20.81,20.96,22292,14.1942502676866,14.2965634603898,14.1942502676866,14.2965634603898,32682.0023073756,0.0,1.0
2015-04-08,20.92,21.05,20.854,21.05,13554,14.2692799423356,14.3579513760117,14.2242621375462,14.3579513760117,19871.337667063,0.0,1.0
2015-04-09,20.9195,21.0,20.86,21.0,8515,14.2689388983599,14.3238469784439,14.2283546652543,14.3238469784439,12483.7273303115,0.0,1.0
2015-04-10,20.8002,20.884,20.7101,20.85,18666,14.1875658057633,14.2447247760868,14.1261096813463,14.2215337857408,27365.9723250257,0.0,1.0
2015-04-13,20.67,20.8599,20.66,20.75,23551,14.098757954497,14.2282864564592,14.0919370749834,14.1533249906053,34527.8053266195,0.0,1.0
2015-04-14,20.86,20.89,20.79,20.79,15460,14.2283546652543,14.2488173037949,14.1806085086595,14.1806085086595,22665.6987112878,0.0,1.0
2015-04-15,21.01,21.03,20.84,20.84,20186,14.3306678579575,14.3443096169846,14.2147129062272,14.2147129062272,29594.4239447642,0.0,1.0
2015-04-16,21.2,21.21,20.9489,21.09,29001,14.4602645687148,14.4670854482284,14.2889922841297,14.3852348940658,42517.9772526558,0.0,1.0
2015-04-17,20.77,20.87,20.582,20.87,32370,14.1669667496324,14.2351755447679,14.0387342147778,14.2351755447679,47457.2229808788,0.0,1.0
2015-04-20,20.66,20.779,20.65,20.74,12141,14.0919370749834,14.1731055411946,14.0851161954699,14.1465041110918,17799.7573126614,0.0,1.0
2015-04-21,20.6301,20.7,20.5501,20.65,23431,14.0715426452379,14.1192205930376,14.0169756091296,14.0851161954699,34351.8749355876,0.0,1.0
2015-04-22,20.85,20.86,20.636,20.72,15851,14.2215337857408,14.2283546652543,14.0755669641509,14.1328623520647,23238.9385687336,0.0,1.0
2015-04-23,21.08,21.1299,20.71,20.71,7083,14.3784140145523,14.4124502033249,14.1260414725511,14.1260414725511,10384.2913306631,0.0,1.0
2015-04-24,21.28,21.29,21.05,21.05,81542,14.5148316048232,14.5216524843367,14.3579513760117,14.3579513760117,119547.63287942,0.0,1.0
2015-04-27,21.49,21.61,21.37,21.37,45118,14.6580700746076,14.7399206287702,14.5762195204451,14.5762195204451,66146.8948548437,0.0,1.0
2015-04-28,21.68,21.7099,21.55,21.55,17933,14.787666785365,14.8080612151105,14.6989953516889,14.6989953516889,26291.3308531386,0.0,1.0
2015-04-29,21.59,21.73,21.51,21.64,21197,14.7262788697431,14.8217711829327,14.6717118336347,14.7603832673108,31076.6374892087,0.0,1.0
2015-04-30,21.8,21.83,21.66,21.66,30866,14.8695173395275,14.8899799780682,14.7740250263379,14.7740250263379,45252.2287466112,0.0,1.0
2015-05-01,21.94,21.97,21.82,21.82,51690,14.9650096527171,14.9854722912578,14.8831590985546,14.8831590985546,75782.015937029,0.0,1.0
2015-05-04,21.86,22.01,21.844,22.01,16002,14.9104426166088,15.012755809312,14.8995292093871,15.012755809312,23460.3176441156,0.0,1.0
2015-05-05,21.69,21.86,21.67,21.86,28930,14.7944876648785,14.9104426166088,14.7808459058514,14.9104426166088,42413.8851046285,0.0,1.0
2015-05-06,22.0,22.141,21.91,21.92,32857,15.0059349297984,15.1021093309394,14.9445470141765,14.9513678936901,48171.2071511502,0.0,1.0
2015-05-07,22.051,22.14,21.97,22.0,50816,15.0407214153175,15.101427242988,14.9854722912578,15.0059349297984,74500.6562556791,0.0,1.0
2015-05-08,22.3,22.3,22.15,22.15,38095,15.2105613152048,15.2105613152048,15.1082481225016,15.1082481225016,55850.5687196963,0.0,1.0
2015-05-11,22.0372,22.16,22.0206,22.16,47771,15.0313086015888,15.1150690020151,15.0199859415963,15.1150690020151,70036.4225832424,0.0,1.0
2015-05-12,22.25,22.3,22.1,22.1,33345,15.176456917637,15.2105613152048,15.0741437249339,15.0741437249339,48886.6574080137,0.0,1.0
2015-05-13,22.31,22.43,22.3,22.36,37648,15.2173821947183,15.2992327488808,15.2105613152048,15.251486592286,55195.2280131023,0.0,1.0
2015-05-14,22.54,22.56,22.36,22.56,41619,15.3742624235298,15.3879041825569,15.251486592286,15.3879041825569,61017.0578696693,0.0,1.0
2015-05-15,22.6299,22.64,22.37,22.48,18711,15.4355821303566,15.4424712186653,15.2583074717996,15.3333371464486,27431.9462216627,0.0,1.0
2015-05-18,22.35,22.55,22.2054,22.55,39975,15.2446657127725,15.3810833030434,15.1460357950066,15.3810833030434,58606.8115125309,0.0,1.0
2015-05-19,22.1499,22.25,22.02,22.25,133619,15.1081799137064,15.176456917637,15.0195766888255,15.176456917637,195897.024327527,0.0,1.0
2015-05-20,22.11,22.12,21.91,22.0,35205,15.0809646044474,15.0877854839609,14.9445470141765,15.0059349297984,51613.5784690094,0.0,1.0
2015-05-21,22.07,22.1099,21.97,22.07,37267,15.0536810863932,15.0808963956523,14.9854722912578,15.0536810863932,54636.6490215759,0.0,1.0
2015-05-22,21.8,22.02,21.7301,22.02,24415,14.8695173395275,15.0195766888255,14.8218393917278,15.0195766888255,35794.5041420499,0.0,1.0
2015-05-26,21.2099,21.5,21.13,21.5,114331,14.4670172394332,14.6648909541212,14.41251841212,14.6648909541212,167619.146142319,0.0,1.0
2015-05-27,21.52,21.52,21.13,21.13,46565,14.6785327131483,14.6785327131483,14.41251841212,14.41251841212,68268.3221533708,0.0,1.0
2015-05-28,21.4104,21.463,21.08,21.335,25315,14.6037758736798,14.6396536999211,14.3784140145523,14.5523464421477,37113.9820747898,0.0,1.0
2015-05-29,21.14,21.39,21.1101,21.38,17223,14.4193392916336,14.5898612794722,14.3989448618881,14.5830403999586,25250.409372866,0.0,1.0
2015-06-01,20.91,21.14,20.88,21.14,32147,14.262459062822,14.4193392916336,14.2419964242814,14.4193392916336,47130.2856708777,0.0,1.0
2015-06-02,21.37,21.5171,21.15,21.15,54225,14.5762195204451,14.6765546580893,14.4261601711471,14.4261601711471,79498.5454475795,0.0,1.0
2015-06-03,21.51,21.6896,21.49,21.57,44399,14.6717118336347,14.794214829698,14.6580700746076,14.712637110716,65092.7785952437,0.0,1.0
2015-06-04,21.08,21.46,21.0601,21.46,21167,14.3784140145523,14.637607436067,14.3648404643203,14.637607436067,31032.6548914507,0.0,1.0
2015-06-05,20.8101,20.9699,20.68,20.94,58292,14.1943184764817,14.3033161311082,14.1055788340105,14.2829217013627,85461.1196169721,0.0,1.0
2015-06-08,20.78,20.88,20.75,20.8,17985,14.173787629146,14.2419964242814,14.1533249906053,14.187429388173,26367.5673559191,0.0,1.0
2015-06-09,20.84,20.96,20.76,20.76,8278,14.2147129062272,14.2965634603898,14.1601458701189,14.1601458701189,12136.2648080233,0.0,1.0
2015-06-10,21.28,21.37,21.1,21.1,29728,14.5148316048232,14.5762195204451,14.3920557735794,14.3920557735794,43583.8222049911,0.0,1.0
2015-06-11,21.388,21.4,21.151,21.4,17639,14.5884971035695,14.5966821589857,14.4268422590985,14.5966821589857,25860.3013951102,0.0,1.0
2015-06-12,21.04,21.069,20.8301,21.05,8587,14.3511304964981,14.3709110470874,14.2079602355088,14.3579513760117,12589.2855649307,0.0,1.0
2015-06-15,20.67,20.75,20.55,20.68,65259,14.098757954497,14.1533249906053,14.0169074003344,14.1055788340105,95675.3449029706,0.0,1.0
2015-06-16,20.645,20.68,20.47,20.55,29865,14.0817057557131,14.1055788340105,13.9623403642261,14.0169074003344,43784.676068086,0.0,1.0
2015-06-17,20.51,20.609,20.33,20.544,33026,13.9896238822802,14.0571505894643,13.8668480510364,14.0128148726263,48418.9757851871,0.0,1.0
2015-06-18,20.8301,21.155,20.67,20.67,25591,14.2079602355088,14.4295706109039,14.098757954497,14.098757954497,37518.6219741634,0.0,1.0
2015-06-19,20.72,20.89,20.6601,20.89,17658,14.1328623520647,14.2488173037949,14.0920052837786,14.2488173037949,25888.157040357,0.0,1.0
2015-06-22,21.23,21.3944,21.06,21.06,36087,14.4807272072555,14.5928624664581,14.3647722555252,14.3647722555252,52906.6668430944,0.0,1.0
2015-06-23,21.19,21.27,21.177,21.23,10774,14.4534436892013,14.5080107253096,14.4445765458337,14.4807272072555,15795.6169414886,0.0,1.0
2015-06-24,20.93,21.06,20.93,21.06,6474,14.2761008218491,14.3647722555252,14.2761008218491,14.3647722555252,9491.44459617576,0.0,1.0
2015-06-25,20.75,20.9,20.65,20.9,13724,14.3069332435142,14.4103568573227,14.2379841676418,14.4103568573227,19904.5452406159,0.225203,1.0
2015-06-26,20.81,20.87,20.711,20.711,18343,14.3483026890376,14.389672134561,14.280043103924,14.280043103924,26603.6923162794,0.0,1.0
2015-06-29,20.0,20.254,20.0,20.2,86593,13.7898151744715,13.9649458271873,13.7898151744715,13.9277133262162,125589.79058734,0.0,1.0
2015-06-30,20.03,20.45,20.02,20.17,17290,13.8104998972332,14.1000860158971,13.803604989646,13.9070286034545,25076.4782286687,0.0,1.0
2015-07-01,20.16,20.7999,20.08,20.75,24932,13.9001336958673,14.3413388323745,13.8449744351694,14.3069332435142,36160.020543503,0.0,1.0
2015-07-02,20.32,20.4325,20.0613,20.26,10255,14.0104522172631,14.0880199276195,13.8320809579813,13.9690827717397,14873.2957914978,0.0,1.0
2015-07-06,19.63,20.19,19.61,20.04,55196,13.5347035937438,13.920818418629,13.5209137785693,13.8173948048205,80053.2846911276,0.0,1.0
2015-07-07,19.55,20.0399,19.21,19.62,104028,13.4795443330459,13.8173258557446,13.2451174750799,13.5278086861566,150876.56895153,0.0,1.0
2015-07-08,19.26,19.54,19.24,19.44,28760,13.2795920130161,13.4726494254587,13.2658021978416,13.4037003495863,41711.9441212556,0.0,1.0
2015-07-09,19.51,20.6,19.27,19.27,22232,13.451964702697,14.2035096297057,13.2864869206033,13.2864869206033,32244.0869855269,0.0,1.0
2015-07-10,20.47,20.72,20.26,20.26,13940,14.1138758310716,14.2862485207525,13.9690827717397,13.9690827717397,20217.819925254,0.0,1.0
2015-07-13,20.31,20.61,20.26,20.61,38683,14.0035573096758,14.2104045372929,13.9690827717397,14.2104045372929,56103.7251196988,0.0,1.0
2015-07-14,20.2086,20.48,20.15,20.26,22606,13.9336429467413,14.1207707386588,13.8932387882801,13.9690827717397,32786.5163005947,0.0,1.0
2015-07-15,20.25,20.32,20.11,20.11,14925,13.9621878641524,14.0104522172631,13.8656591579311,13.8656591579311,21646.4105010341,0.0,1.0
2015-07-16,20.3316,20.49,20.0149,20.44,22960,14.0184503100643,14.1276656462461,13.8000885867765,14.0931911083099,33299.9387004182,0.0,1.0
2015-07-17,20.29,20.53,20.29,20.51,16948,13.9897674945014,14.155245276595,13.9897674945014,14.1414554614205,24580.4599779916,0.0,1.0
2015-07-20,20.19,20.549,19.5,19.51,24305,13.920818418629,14.1683456010108,13.4450697951097,13.451964702697,35250.6537505953,0.0,1.0
2015-07-21,20.19,20.25,20.165,20.2108,8309,13.920818418629,13.9621878641524,13.9035811496609,13.9351598264104,12050.9229382307,0.0,1.0
2015-07-22,20.05,20.24,19.9001,19.91,26191,13.8242897124077,13.9552929565652,13.720935047675,13.7277610061864,37986.0058581296,0.0,1.0
2015-07-23,20.02,20.24,20.02,20.22,15468,13.803604989646,13.9552929565652,13.803604989646,13.9415031413907,22433.9482499159,0.0,1.0
2015-07-24,19.92,20.19,19.81,19.81,69353,13.7346559137736,13.920818418629,13.658811930314,13.658811930314,100585.829646782,0.0,1.0
2015-07-27,19.642,20.04,19.55,19.8,16315,13.5429774828485,13.8173948048205,13.4795443330459,13.6519170227268,23662.3911105106,0.0,1.0
2015-07-28,20.0099,20.01,19.59,19.59,27768,13.7966411329829,13.7967100820588,13.5071239633949,13.5071239633949,40273.20112514,0.0,1.0
2015-07-29,19.74,20.07,19.51,19.52,12097,13.6105475772034,13.8380795275822,13.451964702697,13.4588596102842,17544.8326854948,0.0,1.0
2015-07-30,19.81,19.9999,19.75,19.8,8901,13.658811930314,13.7897462253956,13.6174424847906,13.6519170227268,12909.527629461,0.0,1.0
2015-07-31,20.0,20.1,19.7139,20.0,11227,13.7898151744715,13.8587642503439,13.5925518684007,13.7898151744715,16283.0318723692,0.0,1.0
2015-08-03,19.8,20.15,19.6501,19.98,22141,13.6519170227268,13.8932387882801,13.5485623579941,13.776025359297,32112.1055211656,0.0,1.0
2015-08-04,19.666,19.9199,19.65,19.9199,7054,13.5595252610578,13.7345869646978,13.5484934089183,13.7345869646978,10230.7390066529,0.0,1.0
2015-08-05,19.62,19.7799,19.5,19.59,24372,13.5278086861566,13.6380582584765,13.4450697951097,13.5071239633949,35347.8269166635,0.0,1.0
2015-08-06,19.5,19.8899,19.5,19.54,12546,13.4450697951097,13.7139022419361,13.4450697951097,13.4726494254587,18196.0379327286,0.0,1.0
2015-08-07,19.58,19.86,19.5,19.5,5605,13.5002290558076,13.6932864682502,13.4450697951097,13.4450697951097,8129.18799720579,0.0,1.0
2015-08-10,19.93,19.93,19.54,19.54,4355,13.7415508213609,13.7415508213609,13.4726494254587,13.4726494254587,6316.25579443909,0.0,1.0
2015-08-11,19.63,19.83,19.5,19.72,52136,13.5347035937438,13.6726017454885,13.4450697951097,13.5967577620289,75615.2266587547,0.0,1.0
2015-08-12,19.7,19.75,19.2805,19.35,71888,13.5829679468544,13.6174424847906,13.2937265735699,13.3416461813012,104262.456153993,0.0,1.0
2015-08-13,19.658,19.85,19.61,19.85,24350,13.5540093349881,13.686391560663,13.5209137785693,13.686391560663,35315.9193098948,0.0,1.0
2015-08-14,19.54,19.725,19.49,19.55,62892,13.4726494254587,13.6002052158225,13.4381748875225,13.4795443330459,91215.1456771213,0.0,1.0
2015-08-17,19.54,19.54,19.27,19.49,30171,13.4726494254587,13.4726494254587,13.2864869206033,13.4381748875225,43758.3819917386,0.0,1.0
2015-08-18,19.34,19.41,19.26,19.41,48031,13.334751273714,13.3830156268246,13.2795920130161,13.3830156268246,69661.5573048688,0.0,1.0
2015-08-19,19.3548,19.4,19.19,19.25,40748,13.3449557369431,13.3761207192374,13.2313276599054,13.2726971054288,59098.6891186691,0.0,1.0
2015-08-20,19.09,19.29,19.05,19.12,30355,13.1623785840331,13.3002767357778,13.1347989536841,13.1830633067948,44025.2456119859,0.0,1.0
2015-08-21,18.79,19.12,18.79,19.03,38860,12.955531356416,13.1830633067948,12.955531356416,13.1210091385097,56360.4363196104,0.0,1.0
2015-08-24,18.487,18.65,17.7,18.44,98521,12.7466156565227,12.8590026501947,12.2039864294073,12.7142095908627,142889.514839021,0.0,1.0
2015-08-25,18.26,18.8458,18.25,18.69,25031,12.5901012542925,12.9940049407528,12.5832063467053,12.8865822805436,36303.6047739621,0.0,1.0
2015-08-26,18.74,18.749,18.4201,18.5,34039,12.9210568184798,12.9272622353083,12.7004887247641,12.7555790363862,49368.31939998,0.0,1.0
2015-08-27,18.98,19.089,18.7001,18.83,16936,13.0865346005735,13.1616890932743,12.8935461372067,12.9831109867649,24563.0558288451,0.0,1.0
2015-08-28,18.94,19.0,18.87,18.934,24023,13.0589549702245,13.1003244157479,13.0106906171139,13.0548180256722,34841.6562456512,0.0,1.0
2015-08-31,18.97,19.0,18.7701,18.9,9926,13.0796396929862,13.1003244157479,12.9418104903174,13.0313753398756,14396.1320357297,0.0,1.0
2015-09-01,18.54,18.795,18.53,18.76,50279,12.7831586667351,12.9589788102096,12.7762637591479,12.9348466336543,72921.9345783246,0.0,1.0
2015-09-02,18.66,18.73,18.5031,18.73,15869,12.8658975577819,12.9141619108926,12.7577164577382,12.9141619108926,23015.5369005636,0.0,1.0
2015-09-03,18.6601,18.825,18.63,18.64,13974,12.8659665068578,12.9796635329713,12.8452128350202,12.8521077426075,20267.1316811692,0.0,1.0
2015-09-04,18.5,18.5999,18.43,18.5,21701,12.7555790363862,12.8244591631826,12.7073146832755,12.7555790363862,31473.9533857916,0.0,1.0
2015-09-08,18.86,18.95,18.72,18.79,52906,13.0037957095266,13.0658498778118,12.9072670033053,12.955531356416,76731.9928956593,0.0,1.0
2015-09-09,18.8399,19.075,18.8001,18.93,19131,12.9899369452763,13.1520362226522,12.9624952130791,13.0520600626373,27746.5647769034,0.0,1.0
2015-09-10,19.02,19.0804,18.65,18.65,25806,13.1141142309224,13.1557594727493,12.8590026501947,12.8590026501947,37427.6227396775,0.0,1.0
2015-09-11,19.15,19.15,18.93,18.94,85436,13.2037480295565,13.2037480295565,13.0520600626373,13.0589549702245,123911.740540459,0.0,1.0
2015-09-14,19.01,19.1,18.92,19.1,23254,13.1072193233352,13.1692734916203,13.0451651550501,13.1692734916203,33726.340354509,0.0,1.0
2015-09-15,19.13,19.13,19.07,19.13,5737,13.189958214382,13.189958214382,13.1485887688586,13.189958214382,8320.63363781795,0.0,1.0
2015-09-16,19.27,19.4023,19.13,19.13,16935,13.2864869206033,13.3777065479824,13.189958214382,13.189958214382,24561.605483083,0.0,1.0
2015-09-17,19.39,19.73,19.321,19.38,18490,13.3692258116501,13.6036526696162,13.3216509492982,13.3623309040629,26816.8931433248,0.0,1.0
2015-09-18,19.14,19.24,19.14,19.18,10444,13.1968531219692,13.2658021978416,13.1968531219692,13.2244327523182,15147.4111405562,0.0,1.0
2015-09-21,18.93,19.03,18.91,19.03,12539,13.0520600626373,13.1210091385097,13.0382702474628,13.1210091385097,18185.8855123931,0.0,1.0
2015-09-22,18.5,18.64,18.39,18.64,8862,12.7555790363862,12.8521077426075,12.6797350529266,12.8521077426075,12852.9641447346,0.0,1.0
2015-09-23,18.26,18.41,18.26,18.34,13430,12.5901012542925,12.693524868101,12.5901012542925,12.6452605149904,19478.1435865252,0.0,1.0
2015-09-24,18.43,18.4399,18.231,18.26,8238,12.7073146832755,12.7141406417869,12.5701060222895,12.5901012542925,11947.9483891135,0.0,1.0
2015-09-25,18.32,18.5586,18.232,18.5586,35661,12.6832397344532,12.848426470296,12.6223158754667,12.848426470296,51509.6721088798,0.075083,1.0
2015-09-28,18.02,18.14,18.0,18.11,77586,12.4755447606357,12.5586227501627,12.4616984290479,12.5378532527809,112067.22807099,0.0,1.0
2015-09-29,18.11,18.12,18.0,18.08,24472,12.5378532527809,12.5447764185748,12.4616984290479,12.5170837553992,35347.9906858617,0.0,1.0
2015-09-30,18.3,18.3,18.091,18.21,17808,12.6693934028653,12.6693934028653,12.5246992377725,12.6070849107201,25722.3364716339,0.0,1.0
2015-10-01,18.28,18.28,18.162,18.238,6206,12.6555470712775,12.6555470712775,12.5738537149093,12.626469774943,8964.10715088497,0.0,1.0
2015-10-02,18.52,18.576,18.225,18.225,36146,12.8217030503315,12.8604727787774,12.617469659411,12.617469659411,52210.21867159,0.0,1.0
2015-10-05,18.74,18.8111,18.6705,18.75,7614,12.9740126977976,13.0232364065923,12.9258966955299,12.9809358635915,10997.8588215982,0.0,1.0
2015-10-06,18.999,19.0,18.851,18.941,5632,13.15332269186,13.1540150084394,13.0508598381101,13.1131683302553,8135.00668285276,0.0,1.0
2015-10-07,19.22,19.25,19.07,19.174,17662,13.3063246559055,13.3270941532873,13.2024771689968,13.2744780932535,25511.4502898696,0.0,1.0
2015-10-08,19.43,19.43,19.17,19.22,6420,13.4517111375778,13.4517111375778,13.271708826936,13.3063246559055,9273.21429401892,0.0,1.0
2015-10-09,19.45,19.5181,19.3901,19.43,6102,13.4655574691656,13.5127042282222,13.42408770606,13.4517111375778,8813.88685702548,0.0,1.0
2015-10-12,19.26,19.386,19.26,19.38,20063,13.3340173190812,13.4212492080845,13.3340173190812,13.4170953086082,28979.5168817605,0.0,1.0
2015-10-13,19.07,19.28,19.04,19.13,25921,13.2024771689968,13.347863650669,13.1817076716151,13.2440161637603,37440.9638185771,0.0,1.0
2015-10-14,19.25,19.27,19.17,19.27,6878,13.3270941532873,13.3409404848751,13.271708826936,13.3409404848751,9934.76135736172,0.0,1.0
2015-10-15,19.53,19.53,19.31,19.31,18731,13.5209427955169,13.5209427955169,13.3686331480508,13.3686331480508,27055.5415796369,0.0,1.0
2015-10-16,19.388,19.43,19.32,19.32,8471,13.4226338412433,13.4517111375778,13.3755563138447,13.3755563138447,12235.7318200365,0.0,1.0
2015-10-19,19.23,19.259,19.16,19.259,8530,13.3132478216995,13.3333250025018,13.2647856611421,13.3333250025018,12320.9529482837,0.0,1.0
2015-10-20,19.27,19.31,19.22,19.31,11673,13.3409404848751,13.3686331480508,13.3063246559055,13.3686331480508,16860.7835598261,0.0,1.0
2015-10-21,19.19,19.2659,19.18,19.2659,1552,13.2855551585238,13.3381019868996,13.2786319927299,13.3381019868996,2241.74900067249,0.0,1.0
2015-10-22,19.23,19.2799,19.1801,19.22,8487,13.3132478216995,13.3477944190111,13.2787012243878,13.3063246559055,12258.8426344764,0.0,1.0
2015-10-23,19.14,19.18,19.11,19.18,5792,13.2509393295542,13.2786319927299,13.2301698321725,13.2786319927299,8366.11482725199,0.0,1.0
2015-10-26,19.16,19.1699,19.06,19.12,11410,13.2647856611421,13.271639595278,13.1955540032029,13.2370929979664,16480.8995474697,0.0,1.0
2015-10-27,18.96,19.04,18.91,19.04,7857,13.1263223452637,13.1817076716151,13.0917065162942,13.1817076716151,11348.8543159045,0.0,1.0
2015-10-28,18.91,19.16,18.77,19.1588,4873,13.0917065162942,13.2647856611421,12.9947821951793,13.2639548812468,7038.68742285891,0.0,1.0
2015-10-29,18.8301,18.89,18.68,18.68,2648,13.0363904216008,13.0778601847063,12.9324737030341,12.9324737030341,3824.83978980719,0.0,1.0
2015-10-30,18.92,18.96,18.86,18.9325,5141,13.0986296820881,13.1263223452637,13.0570906873246,13.1072836393305,7425.79356472762,0.0,1.0
2015-11-02,19.14,19.14,18.96,18.96,29994,13.2509393295542,13.2509393295542,13.1263223452637,13.1263223452637,43324.11051944,0.0,1.0
2015-11-03,19.19,19.2188,18.9871,18.9871,18214,13.2855551585238,13.3054938760103,13.1450841245653,13.1450841245653,26308.7733880469,0.0,1.0
2015-11-04,18.9,19.11,18.89,19.11,5876,13.0847833505002,13.2301698321725,13.0778601847063,13.2301698321725,8487.44660306161,0.0,1.0
2015-11-05,18.82,18.92,18.7801,18.9,20793,13.0293980241489,13.0986296820881,13.0017745926312,13.0847833505002,30033.947790582,0.0,1.0
2015-11-06,18.74,18.74,18.5501,18.6,78636,12.9740126977976,12.9740126977976,12.8425417793711,12.8770883766828,113583.87526861,0.0,1.0
2015-11-09,18.52,18.59,18.47,18.5775,28820,12.8217030503315,12.8701652108889,12.7870872213619,12.8615112536465,41628.3545099105,0.0,1.0
2015-11-10,18.52,18.599,18.4,18.4,9675,12.8217030503315,12.8763960601034,12.7386250608045,12.7386250608045,13974.8206066407,0.0,1.0
2015-11-11,18.59,18.656,18.55,18.656,9278,12.8701652108889,12.9158581051287,12.8424725477132,12.9158581051287,13401.3835233501,0.0,1.0
2015-11-12,18.35,18.469,18.35,18.4,6893,12.7040092318349,12.7863949047825,12.7040092318349,12.7386250608045,9956.42774589915,0.0,1.0
2015-11-13,18.235,18.25,18.14,18.15,15836,12.6243928252049,12.6347775738957,12.5586227501627,12.5655459159566,22873.9285919133,0.0,1.0
2015-11-16,18.38,18.38,18.1601,18.2,20109,12.7247787292166,12.7247787292166,12.5725383134084,12.6001617449262,29045.9604732753,0.0,1.0
2015-11-17,18.36,18.52,18.36,18.52,9906,12.7109323976288,12.8217030503315,12.7109323976288,12.8217030503315,14308.4829901171,0.0,1.0
2015-11-18,18.65,18.65,18.4801,18.49,8499,12.9117042056524,12.9117042056524,12.7940796188137,12.8009335529497,12276.1757453063,0.0,1.0
2015-11-19,18.73,18.7644,18.644,18.68,11533,12.9670895320037,12.9909052223348,12.907550306176,12.9324737030341,16658.5639334767,0.0,1.0
2015-11-20,18.597,18.79,18.59,18.79,4673,12.8750114269446,13.0086285267672,12.8701652108889,13.0086285267672,6749.8022423599,0.0,1.0
2015-11-23,18.4899,18.6,18.45,18.6,7534,12.8008643212918,12.8770883766828,12.7732408897741,12.8770883766828,10882.3047493985,0.0,1.0
2015-11-24,18.43,18.5,18.3101,18.32,37457,12.7593945581862,12.8078567187436,12.6763858003172,12.6832397344532,54103.8610297614,0.0,1.0
2015-11-25,18.32,18.39,18.265,18.37,4317,12.6832397344532,12.7317018950106,12.6451623225866,12.7178555634227,6235.58662107159,0.0,1.0
2015-11-27,18.3,18.45,18.2801,18.45,2822,12.6693934028653,12.7732408897741,12.6556163029354,12.7732408897741,4076.16989684136,0.0,1.0
2015-11-30,18.19,18.53,18.17,18.53,18042,12.5932385791323,12.8286262161254,12.5793922475444,12.8286262161254,26060.3321328176,0.0,1.0
2015-12-01,18.23,18.31,18.17,18.2301,24975,12.6209312423079,12.6763165686592,12.5793922475444,12.6210004739659,36074.5369148167,0.0,1.0
2015-12-02,18.06,18.13,18.03,18.08,17692,12.5032374238113,12.5516995843688,12.4824679264296,12.5170837553992,25554.7830669445,0.0,1.0
2015-12-03,18.33,18.38,18.27,18.32,14175,12.6901629002471,12.7247787292166,12.6486239054836,12.6832397344532,20474.7371678689,0.0,1.0
2015-12-04,18.42,18.5,18.27,18.38,10765,12.7524713923923,12.8078567187436,12.6486239054836,12.7247787292166,15549.2448403604,0.0,1.0
2015-12-07,18.25,18.29,18.18,18.193,20196,12.6347775738957,12.6624702370714,12.5863154133383,12.5953155288704,29171.6255267924,0.0,1.0
2015-12-08,17.99,18.05,17.9468,18.0,56657,12.4547752632539,12.4963142580174,12.4248671870242,12.4616984290479,81836.8383576687,0.0,1.0
2015-12-09,17.97,18.162,17.9304,18.13,28396,12.4409289316661,12.5738537149093,12.4135131951222,12.5516995843688,41015.9179272527,0.0,1.0
2015-12-10,17.99,18.06,17.95,18.0,25335,12.4547752632539,12.5032374238113,12.4270826000783,12.4616984290479,36594.5302397151,0.0,1.0
2015-12-11,17.7,17.96,17.7,17.93,34742,12.2540034552304,12.4340057658722,12.2540034552304,12.4132362684904,50182.2447044869,0.0,1.0
2015-12-14,17.7,17.71,17.6001,17.68,58829,12.2540034552304,12.2609266210243,12.1848410289492,12.2401571236426,84974.1314178879,0.0,1.0
2015-12-15,17.7599,17.7768,17.7,17.7,15345,12.2954732183359,12.3071733685277,12.2540034552304,12.2540034552304,22164.7154737884,0.0,1.0
2015-12-16,18.01,18.155,17.83,17.87,12120,12.4686215948418,12.5690074988535,12.3440046105513,12.371697273727,17506.4419382413,0.0,1.0
2015-12-17,17.868,18.03,17.8301,18.03,5957,12.3703126405682,12.4824679264296,12.3440738422092,12.4824679264296,8604.44510116366,0.0,1.0
2015-12-18,17.74,17.916,17.74,17.76,25118,12.2816961184061,12.403543836379,12.2816961184061,12.2955424499939,36281.0898188734,0.0,1.0
2015-12-21,17.7115,17.86,17.66,17.67,30503,12.2619650958934,12.364774107933,12.2263107920547,12.2332339578486,44059.3233038099,0.0,1.0
2015-12-22,17.9499,17.9499,17.7876,17.79,8520,12.4270133684203,12.4270133684203,12.3146503875851,12.3163119473756,12306.5086892588,0.0,1.0
2015-12-23,18.05,18.05,17.89,17.89,9573,12.4963142580174,12.4963142580174,12.3855436053148,12.3855436053148,13827.4891645862,0.0,1.0
2015-12-24,18.07,18.1089,18.02,18.02,14242,12.5101605896053,12.5370917045436,12.4755447606357,12.4755447606357,20571.513703336,0.0,1.0
2015-12-28,17.93,18.03,17.91,17.95,41735,12.4605297986618,12.5300252241982,12.4466307135546,12.4744288837691,60054.3124643356,0.068312,1.0
2015-12-29,18.004,18.04,17.91,17.92,21775,12.5119564135587,12.5369747667518,12.4466307135546,12.4535802561082,31332.9975778341,0.0,1.0
2015-12-30,17.84,17.95,17.83,17.95,38381,12.3979839156792,12.4744288837691,12.3910343731255,12.4744288837691,55228.0955239882,0.0,1.0
2015-12-31,17.72,17.8399,17.72,17.74,9988,12.3145894050356,12.3979144202536,12.3145894050356,12.3284884901428,14372.1689923033,0.0,1.0
2016-01-04,17.514,17.64,17.31,17.64,28306,12.1714288284308,12.2589930646065,12.0296581603367,12.2589930646065,40730.7384357367,0.0,1.0
2016-01-05,17.46,17.4616,17.3801,17.454,4295,12.1339012986411,12.1350132254497,12.0783744536376,12.129731573109,6180.26289767153,0.0,1.0
2016-01-06,17.1509,17.2558,17.14,17.14,44489,11.9190909383084,11.991991639696,11.9115159369249,11.9115159369249,64017.1632257293,0.0,1.0
2016-01-07,17.044,17.14,17.0,17.02,31282,11.8448003284101,11.9115159369249,11.8142223411741,11.8281214262813,45013.0346833433,0.0,1.0
2016-01-08,16.91,17.21,16.91,17.21,20841,11.7516764581914,11.9601627348004,11.7516764581914,11.9601627348004,29989.0242259306,0.0,1.0
2016-01-11,16.89,17.0966,16.83,17.0966,10379,11.7377773730841,11.8813549222422,11.6960801177623,11.8813549222422,14934.7959522544,0.0,1.0
2016-01-12,17.06,17.065,16.894,17.065,25631,11.8559195964959,11.8593943677727,11.7405571901056,11.8593943677727,36881.5642212382,0.0,1.0
2016-01-13,16.824,17.07,16.774,17.07,7499,11.6919103922302,11.8628691390495,11.657162679462,11.8628691390495,10790.6382932802,0.0,1.0
2016-01-14,16.95,16.95,16.811,16.88,43403,11.7794746284059,11.7794746284059,11.6828759869104,11.7308278305305,62454.4704418247,0.0,1.0
2016-01-15,16.4215,16.73,16.41,16.73,22986,11.4121913044465,11.626584692226,11.4041993305098,11.626584692226,33075.5583156873,0.0,1.0
2016-01-19,16.2901,16.4,16.221,16.4,17072,11.3208743152918,11.3972497879562,11.2728529762462,11.3972497879562,24565.6456784744,0.0,1.0
2016-01-20,15.97,16.11,15.78,16.11,52753,11.09841945815,11.1957130539009,10.966378149631,11.1957130539009,75908.5933971747,0.0,1.0
2016-01-21,15.95,16.0,15.793,15.879,9383,11.0845203730427,11.1192680858109,10.9754125549507,11.035178620912,13501.6080951925,0.0,1.0
2016-01-22,16.28,16.3288,16.26,16.28,7945,11.3138552773126,11.3477690449743,11.2999561922053,11.3138552773126,11432.4071529686,0.0,1.0
2016-01-25,16.1532,16.25,16.15,16.2,13167,11.2257350777325,11.2930066496517,11.2235112241154,11.2582589368835,18946.5707971225,0.0,1.0
2016-01-26,16.38,16.4199,16.21,16.21,4043,11.3833507028489,11.4110793776379,11.2652084794372,11.2652084794372,5817.64910251128,0.0,1.0
2016-01-27,16.36,16.489,16.34,16.385,3973,11.3694516177416,11.4591007166835,11.3555525326344,11.3868254741257,5716.92304830012,0.0,1.0
2016-01-28,16.52,16.5799,16.4624,16.48,7047,11.4806442985998,11.522272058496,11.4406149334908,11.4528461283852,10140.2357718023,0.0,1.0
2016-01-29,16.72,16.79,16.54,16.62,15570,11.6196351496724,11.6682819475478,11.494543383707,11.5501397241361,22404.3523438289,0.0,1.0
2016-02-01,16.76,16.84,16.63,16.63,63432,11.6474333198869,11.703029660316,11.5570892666897,11.5570892666897,91275.0724389057,0.0,1.0
2016-02-02,16.413,16.518,16.4066,16.518,2368,11.4062841932759,11.479254390089,11.4018364860416,11.479254390089,3407.41851960096,0.0,1.0
2016-02-03,16.7096,16.72,16.3,16.43,13289,11.6124076254166,11.6196351496724,11.3277543624199,11.4180984156171,19122.1219201762,0.0,1.0
2016-02-04,16.812,16.8399,16.72,16.72,11470,11.6835709411658,11.7029601648904,11.6196351496724,11.6196351496724,16504.6834543172,0.0,1.0
2016-02-05,16.65,16.77,16.64,16.77,16279,11.570988351797,11.6543828624406,11.5640388092433,11.6543828624406,23424.563378625,0.0,1.0
2016-02-08,16.19,16.38,16.0676,16.38,41599,11.2513093943299,11.3833507028489,11.1662469934735,11.3833507028489,59858.6161304394,0.0,1.0
2016-02-09,16.077,16.077,15.95,15.99,7701,11.1727795634739,11.1727795634739,11.0845203730427,11.1123185432573,11081.304906861,0.0,1.0
2016-02-10,16.04,16.1999,16.03,16.11,12957,11.1470662560254,11.258189441458,11.1401167134718,11.1957130539009,18644.3926344889,0.0,1.0
2016-02-11,15.9515,16.02,15.95,15.95,16857,11.0855628044258,11.1331671709182,11.0845203730427,11.0845203730427,24256.272797683,0.0,1.0
2016-02-12,16.2,16.2,16.07,16.15,19264,11.2582589368835,11.2582589368835,11.1679148836863,11.2235112241154,27719.810118916,0.0,1.0
2016-02-16,16.4137,16.5,16.23,16.26,46286,11.4067706612547,11.4667452134925,11.2791075645444,11.2999561922053,66602.9449316932,0.0,1.0
2016-02-17,16.65,16.74,16.44,16.52,18012,11.570988351797,11.6335342347797,11.4250479581707,11.4806442985998,25918.2526921674,0.0,1.0
2016-02-18,16.425,16.57,16.41,16.547,5142,11.4146236443403,11.5153920113679,11.4041993305098,11.4994080634946,7399.04815362672,0.0,1.0
2016-02-19,16.54,16.54,16.3715,16.3715,5975,11.494543383707,11.494543383707,11.3774435916783,11.3774435916783,8597.68819873977,0.0,1.0
2016-02-22,16.71,16.74,16.71,16.73,3759,11.6126856071188,11.6335342347797,11.6126856071188,11.626584692226,5408.98911114019,0.0,1.0
2016-02-23,16.515,16.685,16.46,16.685,6174,11.4771695273229,11.5953117507347,11.438947043278,11.5953117507347,8884.03798142585,0.0,1.0
2016-02-24,16.45,16.45,16.2301,16.2476,29841,11.4319975007243,11.4319975007243,11.27917705997,11.2913387594388,42939.5169102249,0.0,1.0
2016-02-25,16.54,16.5489,16.54,16.5489,271,11.494543383707,11.5007284765798,11.494543383707,11.5007284765798,389.953724160415,0.0,1.0
2016-02-26,16.39,16.4965,16.33,16.4335,10014,11.3903002454025,11.4643128735987,11.3486029900808,11.4205307555108,14409.5815267247,0.0,1.0
2016-02-29,16.52,16.55,16.4746,16.51,5993,11.4806442985998,11.5014929262607,11.4490933754063,11.4736947560461,8623.58918410831,0.0,1.0
2016-03-01,16.8,16.875,16.58,16.7,18555,11.6752314901014,11.7273530592537,11.5223415539215,11.6057360645651,26699.59908412,0.0,1.0
2016-03-02,16.99,16.99,16.81,16.8257,6898,11.8072727986205,11.8072727986205,11.6821810326551,11.6930918144643,9925.83317069567,0.0,1.0
2016-03-03,17.39,17.39,16.94,16.99,9012,12.0852545007657,12.0852545007657,11.7725250858523,11.8072727986205,12967.7600078733,0.0,1.0
2016-03-04,17.54,17.559,17.4,17.4015,9563,12.1894976390702,12.2027017699221,12.0922040433194,12.0932464747024,13760.6179488784,0.0,1.0
2016-03-07,17.5299,17.5792,17.41,17.44,15676,12.182478601091,12.2167398458804,12.099153585873,12.1200022135339,22556.8803687774,0.0,1.0
2016-03-08,17.4992,17.59,17.46,17.5,3344,12.1611435054514,12.2242453518384,12.1339012986411,12.1616994688557,4811.82750403108,0.0,1.0
2016-03-09,17.56,17.6199,17.52,17.6199,6617,12.2033967241775,12.2450244840737,12.1755985539629,12.2450244840737,9521.49001021938,0.0,1.0
2016-03-10,17.788,17.83,17.56,17.56,3051,12.3618462944003,12.3910343731255,12.2033967241775,12.2033967241775,4390.21701997572,0.0,1.0
2016-03-11,18.1547,18.215,18.0,18.0,5009,12.6166860198419,12.6585917614404,12.5091765965373,12.5091765965373,7207.66865062554,0.0,1.0
2016-03-14,18.13,18.18,18.013,18.1,5904,12.5995206497345,12.6342683625026,12.518211001857,12.5786720220736,8495.52320089698,0.0,1.0
2016-03-15,17.844,17.95,17.78,17.95,4478,12.4007637327006,12.4744288837691,12.3562866603574,12.4744288837691,6443.58958225216,0.0,1.0
2016-03-16,18.16,18.16,17.48,17.78,25258,12.6203692773954,12.6203692773954,12.1478003837484,12.3562866603574,36344.8382466558,0.0,1.0
2016-03-17,18.5296,18.5296,18.25,18.25,4549,12.8772243701776,12.8772243701776,12.6829151603781,12.6829151603781,6545.75458009492,0.0,1.0
2016-03-18,18.55,18.66,18.4901,18.66,4435,12.891401436987,12.967846405077,12.8497736770908,12.967846405077,6381.71500609387,0.0,1.0
2016-03-21,18.4785,18.57,18.4,18.57,18194,12.8417122077286,12.9053005220943,12.7871582986825,12.9053005220943,26180.1404331164,0.0,1.0
2016-03-22,18.4464,18.5,18.26,18.26,13559,12.8194041761314,12.8566537242189,12.6898647029317,12.6898647029317,19510.636700705,0.0,1.0
2016-03-23,18.305,18.39,18.2101,18.39,43901,12.721137644423,12.7802087561289,12.6551864855891,12.7802087561289,63171.0643703557,0.0,1.0
2016-03-24,18.16,18.23,18.0741,18.23,2918,12.6203692773954,12.6690160752708,12.5606727068597,12.6690160752708,4198.83751697449,0.0,1.0
2016-03-28,18.32,18.4299,18.08,18.1,10607,12.7315619582535,12.8079374309179,12.5647729369663,12.5786720220736,15262.8751002565,0.0,1.0
2016-03-29,18.61,18.61,18.26,18.26,1808,12.9330986923088,12.9330986923088,12.6898647029317,12.6898647029317,2601.61008591155,0.0,1.0
2016-03-30,18.69,18.715,18.5,18.5,11094,12.9886950327379,13.0060688891219,12.8566537242189,12.8566537242189,15963.6406488399,0.0,1.0
2016-03-31,18.56,18.78,18.55,18.58,55743,12.8983509795406,13.0512409157206,12.891401436987,12.9122500646479,80211.0348556238,0.0,1.0
2016-04-01,18.75,18.83,18.38,18.38,54751,13.0303922880597,13.0859886284887,12.7732592135753,12.7732592135753,78783.6027730876,0.0,1.0
2016-04-04,18.638,18.76,18.59,18.59,17842,12.952557411459,13.0373418306133,12.9191996072015,12.9191996072015,25673.6322747974,0.0,1.0
2016-04-05,18.37,18.45,18.15,18.15,12870,12.7663096710216,12.8219060114507,12.6134197348417,12.6134197348417,18519.2045385408,0.0,1.0
2016-04-06,18.53,18.54,18.28,18.41,17169,12.8775023518798,12.8844518944334,12.703763788039,12.7941078412362,24705.2232107385,0.0,1.0
2016-04-07,18.08,18.34,18.08,18.29,4349,12.5647729369663,12.7454610433607,12.5647729369663,12.7107133305926,6257.96585377728,0.0,1.0
2016-04-08,18.48,18.61,18.43,18.5455,25703,12.8427546391116,12.9330986923088,12.8080069263434,12.8882741428379,36985.1681627126,0.0,1.0
2016-04-11,18.5701,18.9,18.5701,18.8999,9089,12.9053700175198,13.1346354263641,12.9053700175198,13.1345659309386,13078.5586675056,0.0,1.0
2016-04-12,18.769,18.839,18.61,18.65,6859,13.0435964189116,13.092243216787,12.9330986923088,12.9608968625233,9869.71436906373,0.0,1.0
2016-04-13,18.8843,18.9,18.82,18.9,7959,13.1237246445549,13.1346354263641,13.0790390859351,13.1346354263641,11452.5523638109,0.0,1.0
2016-04-14,18.9,18.98,18.8131,18.94,3656,13.1346354263641,13.1902317667932,13.0742439015731,13.1624335965787,5260.77791708663,0.0,1.0
2016-04-15,18.95,19.08,18.854,19.05,34012,13.1693831391323,13.2597271923295,13.1026675306174,13.2388785646686,48941.3507975793,0.0,1.0
2016-04-18,18.9,19.1099,18.7405,18.95,112126,13.1346354263641,13.2805063245649,13.0237902226337,13.1693831391323,161342.993635464,0.0,1.0
2016-04-19,19.18,19.2,19.128,19.2,4974,13.3292226178658,13.3431217029731,13.2930849965869,13.3431217029731,7157.30562351993,0.0,1.0
2016-04-20,19.25,19.429,19.25,19.2827,13042,13.3778694157412,13.5022662274513,13.3778694157412,13.4005944198916,18766.7028431739,0.0,1.0
2016-04-21,19.1737,19.25,19.1737,19.25,9316,13.324844406057,13.3778694157412,13.324844406057,13.3778694157412,13405.1988718761,0.0,1.0
2016-04-22,19.15,19.23,19.13,19.23,8726,13.3083739902049,13.363970330634,13.2944749050977,13.363970330634,12556.222129239,0.0,1.0
2016-04-25,19.055,19.15,19.0,19.14,4742,13.2423533359454,13.3083739902049,13.2041308519004,13.3014244476513,6823.47070099146,0.0,1.0
2016-04-26,19.08,19.1999,19.0,19.0,34551,13.2597271923295,13.3430522075475,13.2041308519004,13.2041308519004,49716.9414150054,0.0,1.0
2016-04-27,19.2101,19.2101,19.08,19.08,3988,13.3501407409523,13.3501407409523,13.2597271923295,13.2597271923295,5738.5072027739,0.0,1.0
2016-04-28,19.19,19.35,19.119,19.2999,4444,13.3361721604195,13.4473648412776,13.2868304082887,13.4125476330839,6394.66549877813,0.0,1.0
2016-04-29,19.3104,19.372,19.23,19.28,15230,13.4198446527652,13.4626538348956,13.363970330634,13.3987180434021,21915.1115090889,0.0,1.0
2016-05-02,19.4592,19.46,19.27,19.27,70859,13.5232538459632,13.5238098093675,13.3917685008485,13.3917685008485,101962.106790712,0.0,1.0
2016-05-03,18.96,19.2,18.96,19.2,16173,13.1763326816859,13.3431217029731,13.1763326816859,13.3431217029731,23272.0353536767,0.0,1.0
2016-05-04,18.866,19.06,18.83,18.93,13283,13.1110069816818,13.2458281072222,13.0859886284887,13.155484054025,19113.4882583866,0.0,1.0
2016-05-05,18.83,18.89,18.73,18.83,20388,13.0859886284887,13.1276858838105,13.0164932029524,13.0859886284887,29337.1827608211,0.0,1.0
2016-05-06,18.78,18.82,18.78,18.8,1938,13.0512409157206,13.0790390859351,13.0512409157206,13.0651400008278,2788.67275801801,0.0,1.0
2016-05-09,18.71,18.85,18.6,18.85,15868,13.0025941178451,13.099887713596,12.9261491497552,13.099887713596,22833.1575460423,0.0,1.0
2016-05-10,18.91,18.91,18.77,18.82,67135,13.1415849689178,13.1415849689178,13.0442913731669,13.0790390859351,96603.4807066765,0.0,1.0
2016-05-11,18.758,18.9499,18.7401,18.9499,11527,13.0359519221026,13.1693136437068,13.0235122409316,13.1693136437068,16586.7032413176,0.0,1.0
2016-05-12,18.95,19.04,18.8,18.98,54711,13.1693831391323,13.231929022115,13.0651400008278,13.1902317667932,78726.0450278243,0.0,1.0
2016-05-13,18.64,18.76,18.57,18.76,16272,12.9539473199697,13.0373418306133,12.9053005220943,13.0373418306133,23414.4907732039,0.0,1.0
2016-05-16,18.88,18.88,18.5834,18.6,10543,13.1207363412569,13.1207363412569,12.9146129091161,12.9261491497552,15170.7827078348,0.0,1.0
2016-05-17,18.6526,18.82,18.56,18.82,9095,12.9627037435873,13.0790390859351,12.8983509795406,13.0790390859351,13087.1923292951,0.0,1.0
2016-05-18,18.6,18.8,18.57,18.7099,8491,12.9261491497552,13.0651400008278,12.9053005220943,13.0025246224196,12218.0703758158,0.0,1.0
2016-05-19,18.4399,18.51,18.24,18.44,13945,12.8148869734715,12.8636032667725,12.6759656178244,12.8149564688971,20066.0689424981,0.0,1.0
2016-05-20,18.43,18.5101,18.3599,18.3842,6613,12.8080069263434,12.863672762198,12.7592906330425,12.7761780214478,9515.73423569308,0.0,1.0
2016-05-23,18.4001,18.53,18.4,18.42,15156,12.7872277941081,12.8775023518798,12.7871582986825,12.8010573837898,21808.6296803514,0.0,1.0
2016-05-24,18.5799,18.5799,18.4705,18.53,849,12.9121805692224,12.9121805692224,12.8361525736856,12.8775023518798,1221.66314321842,0.0,1.0
2016-05-25,18.7442,18.82,18.6016,18.72,7450,13.0263615533785,13.0790390859351,12.9272610765638,13.0095436603988,10720.1300553325,0.0,1.0
2016-05-26,18.76,18.9,18.76,18.846,10535,13.0373418306133,13.1346354263641,13.0373418306133,13.0971078965745,15159.2711587821,0.0,1.0
2016-05-27,18.77,18.77,18.73,18.7301,1762,13.0442913731669,13.0442913731669,13.0164932029524,13.0165626983779,2535.41867885849,0.0,1.0
2016-05-31,18.5836,18.8899,18.5836,18.87,3977,12.9147518999672,13.127616388385,12.9147518999672,13.1137867987032,5722.67882282645,0.0,1.0
2016-06-01,18.59,18.62,18.43,18.43,4499,12.9191996072015,12.9400482348624,12.8080069263434,12.8080069263434,6473.80739851553,0.0,1.0
2016-06-02,18.5,18.5999,18.35,18.48,60621,12.8566537242189,12.9260796543296,12.7524105859144,12.8427546391116,87230.2018905106,0.0,1.0
2016-06-03,18.79,18.83,18.62,18.62,64369,13.0581904582742,13.0859886284887,12.9400482348624,12.9400482348624,92623.3626217035,0.0,1.0
2016-06-06,19.05,19.09,18.77,18.77,9204,13.2388785646686,13.2666767348831,13.0442913731669,13.0442913731669,13244.0371851382,0.0,1.0
2016-06-07,19.34,19.36,19.15,19.28,36228,13.4404152987239,13.4543143838312,13.3083739902049,13.3987180434021,52130.049885179,0.0,1.0
2016-06-08,19.5799,19.58,19.24,19.24,25367,13.6071348245856,13.6072043200111,13.3709198731876,13.3709198731876,36501.6831024989,0.0,1.0
2016-06-09,19.33,19.36,19.25,19.36,18029,13.4334657561703,13.4543143838312,13.3778694157412,13.4543143838312,25942.7147339044,0.0,1.0
2016-06-10,18.63,18.88,18.63,18.88,27318,12.9469977774161,13.1207363412569,12.9469977774161,13.1207363412569,39309.0621277275,0.0,1.0
2016-06-13,18.25,18.42,18.25,18.27,7705,12.6829151603781,12.8010573837898,12.6829151603781,12.6968142454853,11087.0606813874,0.0,1.0
2016-06-14,17.98,18.18,17.96,18.1,22666,12.49527751143,12.6342683625026,12.4813784263227,12.5786720220736,32615.0963535791,0.0,1.0
2016-06-15,18.0999,18.199,18.0021,18.19,13012,12.578602526648,12.6474724933545,12.5106360004735,12.6412179050563,18723.5345342263,0.0,1.0
2016-06-16,18.05,18.05,17.6601,17.7,3995,12.5439243093054,12.5439243093054,12.2729616451393,12.3006903199283,5748.57980819505,0.0,1.0
2016-06-17,18.41,18.41,18.17,18.17,9296,12.7941078412362,12.7941078412362,12.627318819949,12.627318819949,13376.4199992443,0.0,1.0
2016-06-20,18.792,18.87,18.7478,18.7478,6547,13.0595803667849,13.1137867987032,13.0288633886979,13.0288633886979,9420.76395600824,0.0,1.0
2016-06-21,18.78,18.8799,18.6709,18.7,6261,13.0512409157206,13.1206668458313,12.9754214064604,12.9956445752915,9009.22607737396,0.0,1.0
2016-06-22,18.72,18.924,18.72,18.924,2077,13.0095436603988,13.1513143284928,13.0095436603988,13.1513143284928,2988.68592280877,0.0,1.0
2016-06-23,19.184,19.2099,19.03,19.04,4376,13.3320024348873,13.3500017501012,13.2249794795613,13.231929022115,6296.81733183014,0.0,1.0
2016-06-24,17.54,17.8999,17.5,17.5,28106,12.1894976390702,12.4396116755754,12.1616994688557,12.1616994688557,40442.9497094192,0.0,1.0
2016-06-27,17.21,17.3299,17.06,17.24,38344,12.1665182816624,12.2512809511552,12.0604765767089,12.1877266226531,54239.037391216,0.296934,1.0
2016-06-28,17.6152,17.6399,17.43,17.43,14508,12.4529722739767,12.470433808059,12.3220461155941,12.3220461155941,20522.1143978657,0.0,1.0
2016-06-29,17.89,18.16,17.8,17.9,25370,12.6472406774515,12.8381157463677,12.5836156544794,12.6543101244484,35886.8239780709,0.0,1.0
2016-06-30,18.2534,18.28,17.9301,17.989,45816,12.9041443813188,12.9229491103305,12.675589159909,12.7172282027208,64808.4638304807,0.0,1.0
2016-07-01,18.18,18.2799,18.1109,18.2,5415,12.8522546403615,12.9228784158605,12.803404761613,12.8663935343553,7659.72218530764,0.0,1.0
2016-07-05,17.81,18.28,17.75,17.78,53927,12.5906851014763,12.9229491103305,12.5482684194949,12.5694767604856,76281.7799237458,0.0,1.0
2016-07-06,17.8799,17.8799,17.46,17.7199,14682,12.6401005359846,12.6401005359846,12.3432544565848,12.5269893840342,20768.2439750114,0.0,1.0
2016-07-07,17.64,17.8986,17.6,17.68,29871,12.470504502529,12.6533204018688,12.4422267145414,12.4987822905166,42253.6586144643,0.0,1.0
2016-07-08,17.89,17.983,17.79,17.79,9565,12.6472406774515,12.7129865345226,12.5765462074825,12.5765462074825,13530.0540540106,0.0,1.0
2016-07-11,18.09,18.2799,18.05,18.22,8762,12.7886296173894,12.9228784158605,12.7603518294018,12.8805324283491,12394.1802008616,0.0,1.0
2016-07-12,18.36,18.5,18.28,18.39,62352,12.9795046863057,13.0784769442623,12.9229491103305,13.0007130272964,88199.2608861128,0.0,1.0
2016-07-13,18.4,18.51,18.2632,18.32,20172,13.0077824742933,13.0855463912592,12.9110724393757,12.9512268983181,28534.0564952955,0.0,1.0
2016-07-14,18.59,18.76,18.54,18.73,73006,13.1421019672344,13.2622825661816,13.1067547322499,13.2410742251909,103269.746603983,0.0,1.0
2016-07-15,18.5,18.54,18.4459,18.54,5060,13.0784769442623,13.1067547322499,13.0402312360091,13.1067547322499,7157.56126641856,0.0,1.0
2016-07-18,18.6325,18.809,18.52,18.62,13658,13.1721471169712,13.2969228564664,13.0926158382561,13.1633103082251,19319.7572681314,0.0,1.0
2016-07-19,18.55,18.73,18.5,18.5,17537,13.1138241792468,13.2410742251909,13.0784769442623,13.0784769442623,24806.749393119,0.0,1.0
2016-07-20,18.651,18.73,18.55,18.55,10180,13.1852255939154,13.2410742251909,13.1138241792468,13.1138241792468,14399.9948008184,0.0,1.0
2016-07-21,18.7099,18.8323,18.65,18.8323,27361,13.2268646367272,13.3133946679692,13.1845186492158,13.3133946679692,38703.1687372487,0.0,1.0
2016-07-22,18.6864,18.8,18.68,18.8,13789,13.2102514362845,13.2905603541692,13.2057269902064,13.2905603541692,19505.0617198904,0.0,1.0
2016-07-25,18.7121,18.86,18.6927,18.83,3867,13.2284199150665,13.3329770361506,13.2147051878925,13.3117686951599,5470.01767139142,0.0,1.0
2016-07-26,18.7848,18.879,18.64,18.84,7301,13.2798147947339,13.3464089854447,13.1774492022189,13.3188381421568,10327.5404755182,0.0,1.0
2016-07-27,18.9,18.98,18.8307,18.98,1952,13.3612548241382,13.4178104001134,13.3122635564497,13.4178104001134,2761.17778498993,0.0,1.0
2016-07-28,18.88,19.0,18.78,19.0,16175,13.3471159301444,13.4319492941072,13.2764214601754,13.4319492941072,22880.1489099448,0.0,1.0
2016-07-29,19.0,19.0332,18.79,18.79,9589,13.4319492941072,13.4554198581369,13.2834909071723,13.2834909071723,13564.0029612031,0.0,1.0
2016-08-01,18.9787,19.12,18.95,19.12,6149,13.4168913720038,13.51678265807,13.3966020591227,13.51678265807,8697.99293027823,0.0,1.0
2016-08-02,18.8,18.954,18.63,18.954,11088,13.2905603541692,13.3994298379215,13.170379755222,13.3994298379215,15684.3951229346,0.0,1.0
2016-08-03,18.7639,18.818,18.63,18.69,10970,13.2650396505104,13.3032853587636,13.170379755222,13.2127964372033,15517.4796625715,0.0,1.0
2016-08-04,18.97,18.9799,18.76,18.76,10640,13.4107409531165,13.4177397056434,13.2622825661816,13.2622825661816,15050.6821886746,0.0,1.0
2016-08-05,19.0219,19.03,18.97,19.015,8047,13.4474313830304,13.4531576350979,13.4107409531165,13.4425534646025,11382.785674085,0.0,1.0
2016-08-08,19.0601,19.15,18.98,18.98,35295,13.4744366705586,13.5379909990607,13.4178104001134,13.4178104001134,49926.1116399689,0.0,1.0
2016-08-09,19.17,19.369,19.15,19.15,7740,13.5521298930545,13.6928118882928,13.5379909990607,13.5379909990607,10948.522569581,0.0,1.0
2016-08-10,19.3364,19.3641,19.29,19.29,6924,13.6697654910829,13.6893478592643,13.6369632570173,13.6369632570173,9794.25972503598,0.0,1.0
2016-08-11,19.4333,19.4333,19.36,19.39,2993,13.7382684324828,13.7382684324828,13.6864493859955,13.7076577269862,4233.71163446459,0.0,1.0
2016-08-12,19.4834,19.55,19.45,19.45,20357,13.7736863619373,13.8207688789366,13.7500744089676,13.7500744089676,28795.7459882377,0.0,1.0
2016-08-15,19.65,19.69,19.61,19.61,14474,13.8914633489056,13.9197411368932,13.863185560918,13.863185560918,20474.0201126764,0.0,1.0
2016-08-16,19.6692,19.67,19.59,19.59,10677,13.9050366871397,13.9056022428994,13.8490466669242,13.8490466669242,15103.020087263,0.0,1.0
2016-08-17,19.4701,19.56,19.34,19.56,19638,13.7642839974314,13.8278383259335,13.6723104920018,13.8278383259335,27778.6933102624,0.0,1.0
2016-08-18,19.61,19.6699,19.43,19.43,3863,13.863185560918,13.9055315484294,13.7359355149738,13.7359355149738,5464.35952019268,0.0,1.0
2016-08-19,19.53,19.53,19.41,19.5,6593,13.8066299849428,13.8066299849428,13.72179662098,13.7854216439521,9326.04771333947,0.0,1.0
2016-08-22,19.39,19.58,19.34,19.58,16192,13.7076577269862,13.8419772199273,13.6723104920018,13.8419772199273,22904.1960525395,0.0,1.0
2016-08-23,19.47,19.59,19.46,19.52,6012,13.7642133029614,13.8490466669242,13.7571438559645,13.7995605379459,8504.20125172106,0.0,1.0
2016-08-24,19.419,19.469,19.34,19.42,6014,13.7281591232772,13.7635063582617,13.6723104920018,13.7288660679769,8507.03032732045,0.0,1.0
2016-08-25,19.3019,19.3828,19.266,19.3828,4039,13.6453758989436,13.7025677251485,13.6199965842247,13.7025677251485,5713.31817293766,0.0,1.0
2016-08-26,19.14,19.4614,19.03,19.32,17238,13.5309215520638,13.7581335785441,13.4531576350979,13.658171598008,24383.8025910125,0.0,1.0
2016-08-29,19.36,19.36,19.21,19.2112,8916,13.6864493859955,13.6864493859955,13.5804076810421,13.5812560146817,12612.0190220135,0.0,1.0
2016-08-30,19.31,19.3799,19.27,19.3799,3210,13.6511021510111,13.7005175855194,13.6228243630235,13.7005175855194,4540.66633699675,0.0,1.0
2016-08-31,19.2301,19.3799,19.2,19.3799,5735,13.5946172695058,13.7005175855194,13.5733382340452,13.7005175855194,8112.37428120763,0.0,1.0
2016-09-01,19.38,19.38,19.2,19.23,12325,13.7005882799893,13.7005882799893,13.5733382340452,13.5945465750359,17434.1783811481,0.0,1.0
2016-09-02,19.57,19.5756,19.45,19.46,18480,13.8349077729304,13.8388666632487,13.7500744089676,13.7571438559645,26140.6585382244,0.0,1.0
2016-09-06,19.8683,19.9,19.7,19.7,14097,14.0457893768479,14.0681995238281,13.9268105838901,13.9268105838901,19940.7393621942,0.0,1.0
2016-09-07,19.91,19.93,19.76,19.76,21472,14.075268970825,14.0894078648188,13.9692272658715,13.9692272658715,30372.9556348892,0.0,1.0
2016-09-08,19.97,20.0,19.91,19.95,11785,14.1176856528064,14.1388939937971,14.075268970825,14.1035467588126,16670.3279693167,0.0,1.0
2016-09-09,19.47,19.83,19.47,19.83,23233,13.7642133029614,14.0187133948498,13.7642133029614,14.0187133948498,32863.956700139,0.0,1.0
2016-09-12,19.61,19.61,19.28,19.41,17536,13.863185560918,13.863185560918,13.6298938100204,13.72179662098,24805.3348553194,0.0,1.0
2016-09-13,19.1101,19.3,19.0274,19.3,30060,13.5097839055431,13.6440327040142,13.4513195788787,13.6440327040142,42521.0062586051,0.0,1.0
2016-09-14,19.205,19.27,19.15,19.2,47552,13.5768729575436,13.6228243630235,13.5379909990607,13.5733382340452,67264.1014507384,0.0,1.0
2016-09-15,19.35,19.3651,19.155,19.155,3519,13.6793799389987,13.690054803964,13.5415257225591,13.5415257225591,4977.75851710017,0.0,1.0
2016-09-16,19.09,19.1,19.0,19.09,11476,13.4955743170793,13.5026437640762,13.4319492941072,13.4955743170793,16233.2357892133,0.0,1.0
2016-09-19,19.23,19.34,19.16,19.16,3144,13.5945465750359,13.6723104920018,13.5450604460576,13.5450604460576,4447.30684221738,0.0,1.0
2016-09-20,19.2,19.26,19.15,19.26,17950,13.5733382340452,13.6157549160266,13.5379909990607,13.6157549160266,25390.9535043899,0.0,1.0
2016-09-21,19.48,19.52,19.26,19.3144,10272,13.7712827499583,13.7995605379459,13.6157549160266,13.6542127076897,14530.1322783897,0.0,1.0
2016-09-22,19.6499,19.7877,19.61,19.7877,2507,13.8913926544356,13.9888096340529,13.863185560918,13.9888096340529,3546.24626381648,0.0,1.0
2016-09-23,19.5792,19.63,19.52,19.54,8868,13.8414116641676,13.8773244549118,13.7995605379459,13.8136994319397,12544.1212076284,0.0,1.0
2016-09-26,19.3,19.4,19.24,19.4,11085,13.739343695371,13.8105320046735,13.6966307097896,13.8105320046735,15571.3769699262,0.134821,1.0
2016-09-27,19.23,19.246,19.14,19.1905,1405,13.6895118788593,13.7009020083477,13.6254424004871,13.6613924966849,1973.63866871865,0.0,1.0
2016-09-28,19.4962,19.4962,19.25,19.268,22433,13.8790151582224,13.8790151582224,13.7037495407198,13.7165634363943,31512.1966230359,0.0,1.0
2016-09-29,19.36,19.59,19.32,19.44,16317,13.7820566809525,13.9457897923481,13.7535813572315,13.8390073283945,22920.8983327275,0.0,1.0
2016-09-30,19.53,19.58,19.38,19.39,13509,13.9030768067667,13.9386709614179,13.796294342813,13.8034131737432,18976.4304453524,0.0,1.0
2016-10-03,19.56,19.6,19.511,19.542,5413,13.9244332995574,13.9529086232784,13.8895510279992,13.911619403883,7603.77659343346,0.0,1.0
2016-10-04,19.55,19.65,19.51,19.6,11434,13.9173144686271,13.9885027779296,13.8888391449062,13.9529086232784,16061.6260057858,0.0,1.0
2016-10-05,19.84,19.86,19.65,19.65,27571,14.1237605656042,14.1379982274647,13.9885027779296,13.9885027779296,38729.6738329123,0.0,1.0
2016-10-06,19.87,19.88,19.751,19.751,15975,14.145117058395,14.1522358893252,14.0604029703251,14.0604029703251,22440.4823720856,0.0,1.0
2016-10-07,19.92,19.92,19.72,19.8738,62786,14.1807112130462,14.1807112130462,14.0383345944413,14.1478222141484,88197.0658036787,0.0,1.0
2016-10-10,19.93,20.0499,19.93,19.97,21926,14.1878300439764,14.27318482683,14.1878300439764,14.2163053676974,30800.0010322598,0.0,1.0
2016-10-11,19.71,19.8899,19.6601,19.82,177845,14.0312157635111,14.1592835319461,13.9956927971691,14.1095229037437,249823.323158908,0.0,1.0
2016-10-12,19.7,19.7532,19.66,19.72,4593,14.0240969325808,14.0619691131297,13.9956216088598,14.0383345944413,6451.90206791796,0.0,1.0
2016-10-13,19.7,19.7,19.441,19.49,8113,14.0240969325808,14.0240969325808,13.8397192114875,13.8746014830457,11396.5341774479,0.0,1.0
2016-10-14,19.65,19.8,19.65,19.71,66804,13.9885027779296,14.0952852418832,13.9885027779296,14.0312157635111,93841.2509787047,0.0,1.0
2016-10-17,19.74,19.79,19.71,19.71,11043,14.0525722563018,14.088166410953,14.0312157635111,14.0312157635111,15512.3785186192,0.0,1.0
2016-10-18,20.0101,20.0699,19.9,19.95,19868,14.2448518797277,14.2874224886905,14.1664735511857,14.2020677058369,27909.076918222,0.0,1.0
2016-10-19,20.0935,20.1,20.03,20.0538,15051,14.3042229296859,14.3088501697906,14.2590183532789,14.2759611708928,21142.516443334,0.0,1.0
2016-10-20,20.09,20.1,19.96,19.96,4055,14.3017313388603,14.3088501697906,14.2091865367672,14.2091865367672,5696.16000117731,0.0,1.0
2016-10-21,20.12,20.14,19.93,19.94,10035,14.3230878316511,14.3373254935115,14.1878300439764,14.1949488749067,14096.4156872538,0.0,1.0
2016-10-24,20.13,20.2199,20.1,20.1,5762,14.3302066625813,14.3942049526442,14.3088501697906,14.3088501697906,8094.02562929311,0.0,1.0
2016-10-25,20.17,20.22,20.09,20.13,15373,14.3586819863023,14.3942761409535,14.3017313388603,14.3302066625813,21594.8379033535,0.0,1.0
2016-10-26,20.05,20.1299,20.0,20.1299,5735,14.2732560151393,14.330135474272,14.2376618604881,14.330135474272,8056.098053453,0.0,1.0
2016-10-27,20.11,20.1399,20.0801,20.108,4014,14.3159690007208,14.3372543052022,14.2946836962394,14.3145452345348,5638.56627490153,0.0,1.0
2016-10-28,20.04,20.12,20.03,20.06,8235,14.2661371842091,14.3230878316511,14.2590183532789,14.2803748460696,11567.9106312442,0.0,1.0
2016-10-31,20.09,20.13,20.01,20.09,5939,14.3017313388603,14.3302066625813,14.2447806914184,14.3017313388603,8342.66195980075,0.0,1.0
2016-11-01,19.95,20.12,19.9368,20.12,3541,14.2020677058369,14.3230878316511,14.192670849009,14.3230878316511,4974.13133518343,0.0,1.0
2016-11-02,19.86,20.0,19.7969,20.0,12424,14.1379982274647,14.2376618604881,14.0930784042949,14.2376618604881,17452.3037865911,0.0,1.0
2016-11-03,19.8,19.9199,19.8,19.889,25852,14.0952852418832,14.1806400247369,14.0952852418832,14.1586428371624,36314.9515044232,0.0,1.0
2016-11-04,19.56,19.74,19.53,19.74,48578,13.9244332995574,14.0525722563018,13.9030768067667,14.0525722563018,68238.7325615759,0.0,1.0
2016-11-07,19.86,19.86,19.75,19.75,13309,14.1379982274647,14.1379982274647,14.059691087232,14.059691087232,18695.4854391291,0.0,1.0
2016-11-08,19.96,20.0399,19.8201,19.8201,3432,14.2091865367672,14.2660659958998,14.109594092053,14.109594092053,4821.01630679172,0.0,1.0
2016-11-09,19.745,19.8996,19.6802,19.88,11833,14.0561316717669,14.1661887979485,14.0100016473389,14.1522358893252,16622.1112932012,0.0,1.0
2016-11-10,19.46,19.72,19.37,19.72,11601,13.853244990255,14.0383345944413,13.7891755118828,14.0383345944413,16296.2150859821,0.0,1.0
2016-11-11,19.14,19.27,19.042,19.27,18922,13.6254424004871,13.7179872025803,13.5556778573707,13.7179872025803,26580.207038786,0.0,1.0
2016-11-14,18.8664,19.03,18.78,19.03,29256,13.4306711862357,13.5471352602545,13.3691644869984,13.5471352602545,41096.6355103434,0.0,1.0
2016-11-15,19.1367,19.17,18.9,18.9,12547,13.6230931862802,13.6467988932779,13.4545904581613,13.4545904581613,17625.0849654183,0.0,1.0
2016-11-16,18.94,19.07,18.885,19.0,19390,13.4830657818823,13.5756105839754,13.4439122117659,13.5257787674637,27237.6183533483,0.0,1.0
2016-11-17,18.86,19.06,18.86,18.97,10876,13.4261151344403,13.5684917530452,13.4261151344403,13.504422274673,15277.7894384228,0.0,1.0
2016-11-18,18.8389,18.94,18.7501,18.94,43890,13.4110944011775,13.4830657818823,13.3478791825169,13.4830657818823,61653.3816157019,0.0,1.0
2016-11-21,19.098,19.098,18.82,18.82,18878,13.5955433105801,13.5955433105801,13.3976398107193,13.3976398107193,26518.3991374168,0.0,1.0
2016-11-22,19.32,19.37,19.14,19.14,25314,13.7535813572315,13.7891755118828,13.6254424004871,13.6254424004871,35559.2094376825,0.0,1.0
2016-11-23,19.18,19.26,19.09,19.26,70719,13.6539177242081,13.7108683716501,13.5898482458359,13.7108683716501,99340.7494755259,0.0,1.0
2016-11-25,19.13,19.2455,19.12,19.13,31503,13.6183235695569,13.7005460668012,13.6112047386267,13.6183235695569,44253.0526552622,0.0,1.0
2016-11-28,19.11,19.2,19.0899,19.2,20051,13.6040859076964,13.6681553860686,13.5897770575266,13.6681553860686,28166.1415989164,0.0,1.0
2016-11-29,19.1258,19.17,19.03,19.17,19226,13.6153336605662,13.6467988932779,13.5471352602545,13.6467988932779,27007.2434482453,0.0,1.0
2016-11-30,19.19,19.3007,19.17,19.17,22140,13.6610365551384,13.7398420135362,13.6467988932779,13.6467988932779,31100.6121889186,0.0,1.0
2016-12-01,19.09,19.2231,19.07,19.1524,23832,13.5898482458359,13.6845998855175,13.5756105839754,13.6342697508406,33477.4069415678,0.0,1.0
2016-12-02,19.13,19.2,19.1,19.2,5682,13.6183235695569,13.6681553860686,13.5969670767662,13.6681553860686,7981.64762680379,0.0,1.0
2016-12-05,19.38,19.4299,19.15,19.15,13063,13.796294342813,13.8318173091549,13.6325612314174,13.6325612314174,18349.9230814745,0.0,1.0
2016-12-06,19.65,19.71,19.5,19.5,34630,13.9885027779296,14.0312157635111,13.8817203139759,13.8817203139759,48645.6278275634,0.0,1.0
2016-12-07,20.02,20.02,19.66,19.66,14989,14.2518995223486,14.2518995223486,13.9956216088598,13.9956216088598,21055.4234914048,0.0,1.0
2016-12-08,19.89,19.95,19.8322,19.91,11677,14.1593547202554,14.2020677058369,14.1182078774786,14.1735923821159,16402.9741883471,0.0,1.0
2016-12-09,19.8213,19.9,19.73,19.9,21854,14.1104483517647,14.1664735511857,14.0454534253715,14.1664735511857,30698.8608300193,0.0,1.0
2016-12-12,19.93,19.95,19.78,19.78,20906,14.1878300439764,14.2020677058369,14.0810475800228,14.0810475800228,29367.181500521,0.0,1.0
2016-12-13,20.1595,20.19,20.0,20.0,20059,14.3512072138255,14.3729196481628,14.2376618604881,14.2376618604881,28177.3793991654,0.0,1.0
2016-12-14,19.68,20.1499,19.68,20.0699,18820,14.0098592707203,14.3443731361325,14.0098592707203,14.2874224886905,26436.925085612,0.0,1.0
2016-12-15,19.72,19.763,19.6605,19.71,20185,14.0383345944413,14.0689455674413,13.9959775504063,14.0312157635111,28354.374753086,0.0,1.0
2016-12-16,19.8,19.8591,19.77,19.77,2970,14.0952852418832,14.137357532681,14.0739287490925,14.0739287490925,4172.03334241594,0.0,1.0
2016-12-19,19.61,19.8699,19.5966,19.8699,17966,13.9600274542086,14.1450458700857,13.9504882207621,14.1450458700857,25237.2899090386,0.0,1.0
2016-12-20,19.85,19.85,19.652,19.666,12513,14.1308793965345,14.1308793965345,13.9899265441156,13.999892907418,17577.3243143604,0.0,1.0
2016-12-21,19.88,19.93,19.8,19.83,33492,14.1522358893252,14.1878300439764,14.0952852418832,14.116641734674,47047.0507421529,0.0,1.0
2016-12-22,19.86,19.9,19.8007,19.9,16232,14.1379982274647,14.1664735511857,14.0957835600484,14.1664735511857,22801.4967050826,0.0,1.0
2016-12-23,19.97,19.97,19.89,19.92,4753,14.2163053676974,14.2163053676974,14.1593547202554,14.1807112130462,6676.65807289659,0.0,1.0
2016-12-27,20.04,20.07,19.9,19.95,18822,14.3233227530718,14.3447648530015,14.2232596200663,14.2589964532825,26334.174444202,0.08033,1.0
2016-12-28,20.03,20.07,19.971,20.0,37495,14.3161753864285,14.3447648530015,14.2740059232333,14.2947332864988,52459.8805007628,0.0,1.0
2016-12-29,20.1432,20.16,20.0,20.06,31761,14.3970835768301,14.4090911527907,14.2947332864988,14.3376174863583,44437.3453683084,0.0,1.0
2016-12-30,20.2,20.3085,20.19,20.19,22532,14.4376806193637,14.515229547443,14.4305332527205,14.4305332527205,31524.897384803,0.0,1.0
2017-01-03,20.48,20.519,20.37,20.38,28954,14.6378068853747,14.6656816152834,14.559185852299,14.5663332189422,40510.0248038162,0.0,1.0
2017-01-04,20.69,20.7701,20.5,20.57,64092,14.787901584883,14.8451519916954,14.6521016186612,14.702133185164,89672.1872530971,0.0,1.0
2017-01-05,20.9,20.91,20.65,20.65,40381,14.9379962843912,14.9451436510345,14.75931211831,14.75931211831,56497.7312842059,0.0,1.0
2017-01-06,20.78,20.85,20.76,20.79,15486,14.8522278846722,14.902259451175,14.8379331513857,14.8593752513155,21666.721147748,0.0,1.0
2017-01-09,20.76,20.8599,20.67,20.74,38833,14.8379331513857,14.9093353441518,14.7736068515965,14.8236384180992,54331.8986394485,0.0,1.0
2017-01-10,20.81,20.91,20.798,20.89,16708,14.873669984602,14.9451436510345,14.8650931446301,14.930848917748,23376.4417497464,0.0,1.0
2017-01-11,20.881,20.93,20.62,20.74,20619,14.924416287769,14.959438384321,14.7378700183802,14.8236384180992,28848.3871461589,0.0,1.0
2017-01-12,21.09,21.2,20.97,20.97,41850,15.0737962506129,15.1524172836887,14.9880278508939,14.9880278508939,58553.0337100127,0.0,1.0
2017-01-13,21.07,21.1199,21.0109,21.0548,10688,15.0595015173264,15.0951668768763,15.0172605804648,15.0486375200287,14953.7592423564,0.0,1.0
2017-01-17,21.08,21.18,21.0511,21.18,13909,15.0666488839697,15.1381225504022,15.0459929943707,15.1381225504022,19460.3141188187,0.0,1.0
2017-01-18,21.0328,21.1899,21.03,21.06,19984,15.0329133134136,15.145198443379,15.0309120507534,15.0523541506832,27959.9480444656,0.0,1.0
2017-01-19,21.0284,21.1,20.921,21.07,13797,15.0297684720905,15.0809436172562,14.953005754342,15.0595015173264,19303.6130489138,0.0,1.0
2017-01-20,21.149,21.1936,21.11,21.19,14024,15.1159657138081,15.147842969037,15.0880909838994,15.1452699170454,19621.2125388104,0.0,1.0
2017-01-23,21.37,21.37,21.14,21.2,35628,15.2739225166239,15.2739225166239,15.1095330838292,15.1524172836887,49847.7296301154,0.0,1.0
2017-01-24,21.47,21.5,21.42,21.42,39743,15.3453961830564,15.3668382829862,15.3096593498402,15.3096593498402,55605.0948324261,0.0,1.0
2017-01-25,21.645,21.67,21.5,21.5,57654,15.4704750993133,15.4883435159214,15.3668382829862,15.3668382829862,80664.6739669548,0.0,1.0
2017-01-26,21.53,21.58,21.46,21.52,33784,15.3882803829159,15.4240172161322,15.3382488164132,15.3811330162727,47267.7584434663,0.0,1.0
2017-01-27,21.6,21.6399,21.545,21.6399,15849,15.4383119494187,15.4668299423252,15.3990014328808,15.4668299423252,22174.6005082434,0.0,1.0
2017-01-30,21.3322,21.44,21.2009,21.44,26545,15.2469054707124,15.3239540831267,15.1530605466866,15.3239540831267,37139.5526841646,0.0,1.0
2017-01-31,21.42,21.44,21.3,21.31,25650,15.3096593498402,15.3239540831267,15.2238909501212,15.2310383167644,35887.3432416205,0.0,1.0
2017-02-01,21.545,21.555,21.38,21.42,28086,15.3990014328808,15.406148799524,15.2810698832672,15.3096593498402,39295.5915120528,0.0,1.0
2017-02-02,21.57,21.6399,21.4925,21.55,27915,15.4168698494889,15.4668299423252,15.3614777580037,15.4025751162024,39056.3425571087,0.0,1.0
2017-02-03,21.7,21.781,21.61,21.65,29053,15.5097856158512,15.5676792856615,15.4454593160619,15.4740487826349,40648.5373566783,0.0,1.0
2017-02-06,21.5,21.67,21.36,21.67,30256,15.3668382829862,15.4883435159214,15.2667751499807,15.4883435159214,42331.6747414608,0.0,1.0
2017-02-07,21.41,21.44,21.3634,21.4262,18345,15.3025119831969,15.3239540831267,15.2692052546394,15.314090717159,25666.7957804105,0.0,1.0
2017-02-08,21.48,21.49,21.3501,21.42,12384,15.3525435496997,15.3596909163429,15.2596992570039,15.3096593498402,17326.6611580596,0.0,1.0
2017-02-09,21.54,21.5999,21.48,21.48,7174,15.3954277495592,15.4382404757522,15.3525435496997,15.3525435496997,10037.2631740891,0.0,1.0
2017-02-10,21.73,21.829,21.66,21.66,15872,15.5312277157809,15.6019866455491,15.4811961492782,15.4811961492782,22206.7801922418,0.0,1.0
2017-02-13,21.86,21.899,21.71,21.79,35709,15.6241434821431,15.6520182120518,15.5169329824944,15.5741119156404,49961.0580824574,0.0,1.0
2017-02-14,21.9,21.9,21.69,21.79,27077,15.6527329487161,15.6527329487161,15.5026382492079,15.5741119156404,37883.882766213,0.0,1.0
2017-02-15,21.99,21.99,21.86,21.86,12966,15.7170592485054,15.7170592485054,15.6241434821431,15.6241434821431,18140.947074887,0.0,1.0
2017-02-16,22.02,22.0672,22.0,22.0,10830,15.7385013484351,15.7722369189913,15.7242066151486,15.7242066151486,15152.4338131287,0.0,1.0
2017-02-17,21.88,21.94,21.82,21.94,33517,15.6384382154296,15.6813224152891,15.5955540155701,15.6813224152891,46894.1942857466,0.0,1.0
2017-02-21,21.9913,22.0038,21.81,21.81,12049,15.717988406169,15.7269226144731,15.5884066489269,15.5884066489269,16857.9570650404,0.0,1.0
2017-02-22,21.96,21.96,21.75,21.94,26257,15.6956171485756,15.6956171485756,15.5455224490674,15.6813224152891,36736.6070758376,0.0,1.0
2017-02-23,21.91,22.0502,21.89,21.98,28233,15.6598803153594,15.7600863956977,15.6455855820729,15.7099118818621,39501.261666303,0.0,1.0
2017-02-24,21.61,21.76,21.5884,21.76,58324,15.4454593160619,15.5526698157107,15.4300210041125,15.5526698157107,81602.0821529934,0.0,1.0
2017-02-27,21.66,21.769,21.64,21.64,13404,15.4811961492782,15.5591024456896,15.4669014159917,15.4669014159917,18753.7601875509,0.0,1.0
2017-02-28,21.56,21.65,21.55,21.65,39052,15.4097224828457,15.4740487826349,15.4025751162024,15.4740487826349,54638.3051957803,0.0,1.0
2017-03-01,21.93,21.95,21.74,21.74,42065,15.6741750486459,15.6884697819324,15.5383750824241,15.5383750824241,58853.8437995621,0.0,1.0
2017-03-02,21.63,21.81,21.62,21.81,16290,15.4597540493484,15.5884066489269,15.4526066827052,15.5884066489269,22791.6109709941,0.0,1.0
2017-03-03,21.9272,21.93,21.64,21.64,13993,15.6721737859858,15.6741750486459,15.4669014159917,15.4669014159917,19577.8399212474,0.0,1.0
2017-03-06,21.72,21.8468,21.71,21.81,25695,15.5240803491377,15.6147089581741,15.5169329824944,15.5884066489269,35950.3034929216,0.0,1.0
2017-03-07,21.65,21.79,21.62,21.62,38573,15.4740487826349,15.5741119156404,15.4526066827052,15.4526066827052,53968.1282985977,0.0,1.0
2017-03-08,21.4378,21.68,21.4378,21.68,49172,15.3223816624652,15.4954908825647,15.3223816624652,15.4954908825647,68797.3661550472,0.0,1.0
2017-03-09,21.4666,21.53,21.4402,21.49,18951,15.3429660783977,15.3882803829159,15.3240970304595,15.3596909163429,26514.6604979319,0.0,1.0
2017-03-10,21.71,21.74,21.56,21.74,25521,15.5169329824944,15.5383750824241,15.4097224828457,15.5383750824241,35706.8571878908,0.0,1.0
2017-03-13,21.81,21.84,21.7165,21.73,13561,15.5884066489269,15.6098487488566,15.5215787708125,15.5312277157809,18973.421508757,0.0,1.0
2017-03-14,21.58,21.74,21.54,21.74,22952,15.4240172161322,15.5383750824241,15.3954277495592,15.5383750824241,32112.5263969463,0.0,1.0
2017-03-15,21.95,21.97,21.6,21.6,13697,15.6884697819324,15.7027645152189,15.4383119494187,15.4383119494187,19163.7013793558,0.0,1.0
2017-03-16,22.22,22.24,22.0,22.0,57135,15.8814486813001,15.8957434145866,15.7242066151486,15.7242066151486,79938.5324019491,0.0,1.0
2017-03-17,22.3,22.35,22.22,22.25,38155,15.9386276144461,15.9743644476624,15.8814486813001,15.9028907812299,53383.2975198454,0.0,1.0
2017-03-20,22.2928,22.3499,22.23,22.23,16070,15.933481510463,15.9742929739959,15.8885960479434,15.8885960479434,22483.8052979665,0.0,1.0
2017-03-21,22.14,22.51,22.11,22.39,26014,15.8242697481541,16.0887223139544,15.8028276482244,16.0029539142354,36396.6217188117,0.0,1.0
2017-03-22,22.1337,22.16,21.92,22.16,86718,15.8197669071689,15.8385644814406,15.6670276820026,15.8385644814406,121328.601607285,0.0,1.0
2017-03-23,22.105,22.19,22.0801,22.13,13719,15.7992539649028,15.8600065813704,15.7814570219611,15.8171223815109,19194.4819466585,0.0,1.0
2017-03-24,22.22,22.32,22.19,22.19,26253,15.8814486813001,15.9529223477326,15.8600065813704,15.8600065813704,36731.0106090552,0.0,1.0
2017-03-27,22.24,22.285,22.15,22.23,19260,15.8957434145866,15.9279065644812,15.8314171147974,15.8885960479434,26946.987556866,0.0,1.0
2017-03-28,22.33,22.4086,22.22,22.22,31268,15.9600697143759,16.0162480161918,15.8814486813001,15.8814486813001,43747.5808373875,0.0,1.0
2017-03-29,22.26,22.281,22.16,22.26,30960,15.9100381478731,15.9250476178239,15.8385644814406,15.9100381478731,43316.6528951491,0.0,1.0
2017-03-30,22.17,22.2899,22.1564,22.2,19019,15.8457118480839,15.9314087741364,15.8359914294491,15.8671539480136,26609.8004332312,0.0,1.0
2017-03-31,22.04,22.17,22.01,22.14,54135,15.7527960817216,15.8457118480839,15.7313539817919,15.8242697481541,75741.1823152099,0.0,1.0
2017-04-03,22.17,22.2699,22.07,22.21,30758,15.8457118480839,15.9171140408499,15.7742381816514,15.8743013146569,43034.0313226419,0.0,1.0
2017-04-04,22.28,22.28,22.12,22.16,15125,15.9243328811596,15.9243328811596,15.8099750148676,15.8385644814406,21161.6400206437,0.0,1.0
2017-04-05,22.2,22.4,22.1914,22.39,19295,15.8671539480136,16.0101012808786,15.8610072127004,16.0029539142354,26995.9566412113,0.0,1.0
2017-04-06,22.19,22.28,22.17,22.21,21283,15.8600065813704,15.9243328811596,15.8457118480839,15.8743013146569,29777.4006320238,0.0,1.0
2017-04-07,22.07,22.18,22.07,22.14,9786,15.7742381816514,15.8528592147271,15.7742381816514,15.8242697481541,13691.7559829434,0.0,1.0
2017-04-10,21.95,22.03,21.9,22.03,35156,15.6884697819324,15.7456487150784,15.6527329487161,15.7456487150784,49187.3465498016,0.0,1.0
2017-04-11,21.93,22.03,21.86,22.03,13591,15.6741750486459,15.7456487150784,15.6241434821431,15.7456487150784,19015.3950096244,0.0,1.0
2017-04-12,21.98,21.99,21.84,21.9544,10722,15.7099118818621,15.7170592485054,15.6098487488566,15.6916146232554,15001.3292100061,0.0,1.0
2017-04-13,21.78,21.9099,21.76,21.84,6590,15.5669645489971,15.659808841693,15.5526698157107,15.6098487488566,9220.17902387058,0.0,1.0
2017-04-17,22.0,22.0783,21.85,21.85,24641,15.7242066151486,15.7801704959653,15.6169961154999,15.6169961154999,34475.6344957807,0.0,1.0
2017-04-18,21.86,21.95,21.84,21.95,17563,15.6241434821431,15.6884697819324,15.6098487488566,15.6884697819324,24572.6865244672,0.0,1.0
2017-04-19,21.72,21.93,21.72,21.91,15309,15.5240803491377,15.6741750486459,15.5240803491377,15.6598803153594,21419.0774926303,0.0,1.0
2017-04-20,21.9,21.97,21.8401,21.9,14202,15.6527329487161,15.7027645152189,15.6099202225231,15.6527329487161,19870.2553106237,0.0,1.0
2017-04-21,21.75,21.93,21.72,21.93,40932,15.5455224490674,15.6741750486459,15.5240803491377,15.6741750486459,57268.6445834703,0.0,1.0
2017-04-24,22.48,22.5,22.21,22.21,34194,16.0672802140246,16.0815749473111,15.8743013146569,15.8743013146569,47841.396288654,0.0,1.0
2017-04-25,22.76,22.77,22.6154,22.66,25128,16.2674064800356,16.2745538466788,16.1640555583742,16.1959328136031,35157.0043265279,0.0,1.0
2017-04-26,22.64,22.7,22.63,22.65,13891,16.1816380803166,16.2245222801761,16.1744907136733,16.1887854469598,19435.1300182983,0.0,1.0
2017-04-27,22.71,22.71,22.6079,22.6673,16236,16.2316696468193,16.2316696468193,16.1586950333918,16.2011503912527,22716.0586694329,0.0,1.0
2017-04-28,22.82,22.83,22.6886,22.81,23458,16.3102906798951,16.3174380465383,16.2163742822028,16.3031433132518,32820.4794449097,0.0,1.0
2017-05-01,22.9,22.946,22.7,22.7,40971,16.3674696130411,16.4003474996,16.2245222801761,16.2245222801761,57323.2101345979,0.0,1.0
2017-05-02,23.09,23.09,22.981,23.02,27863,16.5032695792628,16.5032695792628,16.4253632828514,16.4532380127601,38983.5884889386,0.0,1.0
2017-05-03,23.0501,23.08,22.97,22.9755,19564,16.4747515863563,16.4961222126196,16.4175011795438,16.4214322311976,27372.3190323221,0.0,1.0
2017-05-04,22.99,23.09,22.99,23.06,12282,16.4317959128303,16.5032695792628,16.4317959128303,16.4818274793331,17183.9512551105,0.0,1.0
2017-05-05,23.32,23.33,23.0468,23.06,9534,16.6676590120576,16.6748063787008,16.472392955364,16.4818274793331,13339.1785756573,0.0,1.0
2017-05-08,23.12,23.19,22.95,23.14,25605,16.5247116791926,16.5747432456953,16.4032064462573,16.5390064124791,35824.3829903194,0.0,1.0
2017-05-09,23.14,23.26,23.13,23.1693,25999,16.5390064124791,16.6247748121981,16.5318590458358,16.5599481967438,36375.6349683778,0.0,1.0
2017-05-10,23.29,23.37,23.2434,23.2434,42310,16.6462169121278,16.7033958452738,16.6129101835703,16.6129101835703,59196.6273899792,0.0,1.0
2017-05-11,23.33,23.36,23.26,23.3309,10814,16.6748063787008,16.6962484786306,16.6247748121981,16.6754496416987,15130.0479459994,0.0,1.0
2017-05-12,23.41,23.46,23.338,23.39,14314,16.7319853118468,16.767722145063,16.6805242720154,16.7176905785603,20026.9563805285,0.0,1.0
2017-05-15,23.67,23.7,23.58,23.58,36063,16.9178168445713,16.939258944501,16.853490544782,16.853490544782,50456.3453926925,0.0,1.0
2017-05-16,23.76,23.8099,23.68,23.79,39570,16.9821431443605,17.0178085039103,16.9249642112145,17.0035852442903,55363.0476440908,0.0,1.0
2017-05-17,23.35,23.63,23.336,23.63,30060,16.6891011119873,16.8892273779983,16.6790947986868,16.8892273779983,42057.4478691273,0.0,1.0
2017-05-18,22.79,22.949,22.65,22.89,70559,16.2888485799653,16.402491709593,16.1887854469598,16.3603222463978,98720.2749234118,0.0,1.0
2017-05-19,23.4032,23.4475,23.15,23.23,22944,16.7271251025294,16.758787936759,16.5461537791223,16.6033327122683,32101.3334633818,0.0,1.0
2017-05-22,23.41,23.48,23.321,23.47,28619,16.7319853118468,16.7820168783495,16.6683737487219,16.7748695117063,40041.3207107969,0.0,1.0
2017-05-23,23.48,23.5361,23.4244,23.53,39088,16.7820168783495,16.8221136052182,16.7422775198131,16.8177537115658,54688.6733968214,0.0,1.0
2017-05-24,23.58,23.5899,23.45,23.46,12239,16.853490544782,16.8605664377589,16.7605747784198,16.767722145063,17123.7892372006,0.0,1.0
2017-05-25,23.54,23.6,23.4964,23.6,27203,16.824901078209,16.8677852780685,16.7937385596445,16.8677852780685,38060.171469856,0.0,1.0
2017-05-26,23.49,23.5,23.4128,23.46,51956,16.7891642449928,16.796311611636,16.7339865745069,16.767722145063,72692.5070355414,0.0,1.0
2017-05-30,23.48,23.55,23.45,23.45,11867,16.7820168783495,16.8320484448523,16.7605747784198,16.7605747784198,16603.3178264449,0.0,1.0
2017-05-31,23.47,23.55,23.4401,23.55,24101,16.7748695117063,16.8320484448523,16.753498885443,16.8320484448523,33720.1114801675,0.0,1.0
2017-06-01,23.58,23.5872,23.44,23.44,34003,16.853490544782,16.8586366487652,16.7534274117765,16.7534274117765,47574.1649997983,0.0,1.0
2017-06-02,23.72,23.725,23.6,23.68,21698,16.9535536777875,16.9571273611092,16.8677852780685,16.9249642112145,30358.0340606895,0.0,1.0
2017-06-05,23.55,23.585,23.4762,23.58,12674,16.8320484448523,16.8570642281037,16.7793008790251,16.853490544782,17732.4049997777,0.0,1.0
2017-06-06,23.66,23.685,23.5601,23.58,33006,16.910669477928,16.9285378945362,16.839267285162,16.853490544782,46179.2456543053,0.0,1.0
2017-06-07,23.58,23.75,23.545,23.7449,11426,16.853490544782,16.9749957777173,16.8284747615307,16.9713506207292,15986.3073636943,0.0,1.0
2017-06-08,23.65,23.66,23.5373,23.5373,29625,16.9035221112848,16.910669477928,16.8229712892154,16.8229712892154,41448.83210655,0.0,1.0
2017-06-09,23.54,23.6593,23.52,23.65,18509,16.824901078209,16.910169162263,16.8106063449225,16.9035221112848,25896.2509184856,0.0,1.0
2017-06-12,23.46,23.57,23.41,23.52,13552,16.767722145063,16.8463431781388,16.7319853118468,16.8106063449225,18960.8294584968,0.0,1.0
2017-06-13,23.57,23.5892,23.45,23.45,131364,16.8463431781388,16.8600661220938,16.7605747784198,16.7605747784198,183793.565598138,0.0,1.0
2017-06-14,23.4,23.66,23.3535,23.66,27172,16.7248379452035,16.910669477928,16.6916026903124,16.910669477928,38016.7988522931,0.0,1.0
2017-06-15,23.19,23.2095,23.05,23.14,10960,16.5747432456953,16.5886806106496,16.4746801126898,16.5390064124791,15334.3189835541,0.0,1.0
2017-06-16,23.39,23.39,23.21,23.2733,28197,16.7176905785603,16.7176905785603,16.5890379789818,16.6342808098336,39450.8934652622,0.0,1.0
2017-06-19,23.44,23.495,23.37,23.37,10076,16.7534274117765,16.7927379283144,16.7033958452738,16.7033958452738,14097.4998246616,0.0,1.0
2017-06-20,23.13,23.4799,23.13,23.33,21610,16.5318590458358,16.7819454046831,16.5318590458358,16.6748063787008,30234.9117914784,0.0,1.0
2017-06-21,23.24,23.37,23.2,23.22,19586,16.6104800789116,16.7033958452738,16.5818906123386,16.5961853456251,27403.0995996249,0.0,1.0
2017-06-22,23.26,23.3,23.2385,23.28,4300,16.6247748121981,16.6533642787711,16.6094079739151,16.6390695454846,6016.20179099291,0.0,1.0
2017-06-23,23.31,23.3599,23.2575,23.28,17289,16.6605116454143,16.6961770049641,16.6229879705372,16.6390695454846,24189.3285498783,0.0,1.0
2017-06-26,23.52,23.6216,23.43,23.5,76617,16.8106063449225,16.883223590018,16.7462800451333,16.796311611636,107196.123865234,0.0,1.0
2017-06-27,23.31,23.41,23.241,23.41,10572,16.8827690174994,16.9551961690117,16.832794282956,16.9551961690117,14596.7358639194,0.310964,1.0
2017-06-28,23.65,23.6799,23.41,23.41,14317,17.129021332641,17.1506770509432,16.9551961690117,16.9551961690117,19767.4486723168,0.0,1.0
2017-06-29,23.46,23.528,23.4,23.5106,7806,16.9914097447678,17.0406602077961,16.9479534538604,17.028057883433,10777.7260834047,0.0,1.0
2017-06-30,23.6,23.65,23.4601,23.57,14052,17.0928077568849,17.129021332641,16.9914821719193,17.0710796114312,19401.5637873434,0.0,1.0
2017-07-03,23.61,23.6752,23.5828,23.61,11112,17.1000504720361,17.1472729748221,17.0803502868248,17.1000504720361,15342.3126106575,0.0,1.0
2017-07-05,23.57,23.6008,23.43,23.57,6365,17.0710796114312,17.093387174097,16.9696815993141,17.0710796114312,8788.14072775696,0.0,1.0
2017-07-06,23.47,23.61,23.47,23.57,18787,16.998652459919,17.1000504720361,16.998652459919,17.0710796114312,25939.1672980942,0.0,1.0
2017-07-07,23.54,23.61,23.465,23.52,18055,17.0493514659776,17.1000504720361,16.9950311023434,17.0348660356751,24928.4965969601,0.0,1.0
2017-07-10,23.66,23.7099,23.54,23.62,43736,17.1362640477922,17.1724051963968,17.0493514659776,17.1072931871873,60386.1936950791,0.0,1.0
2017-07-11,23.86,23.88,23.6649,23.7,22719,17.2811183508167,17.2956037811191,17.1398129782163,17.1652349083971,31368.0705724917,0.0,1.0
2017-07-12,24.02,24.1385,23.95,23.95,22639,17.3970017932362,17.4828279677782,17.3463027871777,17.3463027871777,31257.6147581602,0.0,1.0
2017-07-13,24.23,24.23,24.08,24.09,14198,17.5490988114119,17.5490988114119,17.4404580841436,17.4477007992948,19603.1456484985,0.0,1.0
2017-07-14,24.43,24.45,24.285,24.3,13246,17.6939531144364,17.7084385447388,17.5889337447436,17.5997978174705,18288.7214579526,0.0,1.0
2017-07-17,24.5,24.52,24.3701,24.42,16057,17.7446521204949,17.7591375507974,17.6505692506805,17.6867103992851,22169.8626340288,0.0,1.0
2017-07-18,24.64,24.64,24.5747,24.5915,25002,17.846050132612,17.846050132612,17.7987552026745,17.8109229641286,34520.2033739795,0.0,1.0
2017-07-19,24.74,24.7796,24.62,24.63,25409,17.9184772841242,17.9471584361231,17.8315647023096,17.8388074174608,35082.1473293915,0.0,1.0
2017-07-20,24.78,24.8799,24.73,24.73,19855,17.9474481447291,18.0198028690898,17.911234568973,17.911234568973,27413.752419421,0.0,1.0
2017-07-21,24.68,24.72,24.61,24.7,42998,17.8750209932169,17.9039918538218,17.8243219871584,17.8895064235194,59367.2388078702,0.0,1.0
2017-07-24,24.52,24.65,24.52,24.58,16156,17.7591375507974,17.8532928477632,17.7591375507974,17.8025938417047,22306.5517042641,0.0,1.0
2017-07-25,24.55,24.73,24.53,24.73,33563,17.780865696251,17.911234568973,17.7663802659486,17.911234568973,46340.3562051385,0.0,1.0
2017-07-26,24.8148,24.8899,24.54,24.57,18631,17.9726527934554,18.0270455842411,17.7736229810998,17.7953511265535,25723.7784601476,0.0,1.0
2017-07-27,24.56,24.77,24.5,24.77,29853,17.7881084114022,17.9402054295779,17.7446521204949,17.9402054295779,41217.9678155112,0.0,1.0
2017-07-28,24.7101,24.737,24.59,24.65,11004,17.8968215658221,17.9163044695789,17.8098365568559,17.8532928477632,15193.1972613099,0.0,1.0
2017-07-31,24.89,24.95,24.714,24.79,48433,18.0271180113926,18.0705743022999,17.8996462247311,17.9546908598804,66871.3306940223,0.0,1.0
2017-08-01,24.87,24.99,24.87,24.94,28004,18.0126325810901,18.0995451629048,18.0126325810901,18.0633315871487,38665.0578067724,0.0,1.0
2017-08-02,24.97,25.0,24.88,24.96,176223,18.0850597326024,18.106787878056,18.0198752962414,18.0778170174511,243310.687111942,0.0,1.0
2017-08-03,24.99,25.0299,24.9,24.91,47061,18.0995451629048,18.1284435963582,18.0343607265438,18.041603441695,64977.0134782356,0.0,1.0
2017-08-04,25.07,25.07,24.93,25.05,44185,18.1574868841146,18.1574868841146,18.0560888719975,18.1430014538121,61006.126953015,0.0,1.0
2017-08-07,25.18,25.18,25.054,25.06,31400,18.237156750778,18.237156750778,18.1458985398726,18.1502441689634,43353.9071251483,0.0,1.0
2017-08-08,25.11,25.24,25.11,25.18,20752,18.1864577447195,18.2806130416854,18.1864577447195,18.237156750778,28652.2382376138,0.0,1.0
2017-08-09,25.03,25.03,24.86,24.92,20122,18.1285160235097,18.1285160235097,18.0053898659389,18.0488461568462,27782.3986997526,0.0,1.0
2017-08-10,24.64,24.94,24.64,24.85,36441,17.846050132612,18.0633315871487,17.846050132612,17.9981471507877,50314.0041257174,0.0,1.0
2017-08-11,24.59,24.7132,24.49,24.53,10174,17.8098365568559,17.899066807519,17.7374094053437,17.7663802659486,14047.2181876197,0.0,1.0
2017-08-14,24.81,24.91,24.81,24.82,48113,17.9691762901828,18.041603441695,17.9691762901828,17.976419005334,66429.507436696,0.0,1.0
2017-08-15,24.7,24.75,24.66,24.75,18541,17.8895064235194,17.9257199992755,17.8605355629145,17.9257199992755,25599.5156690245,0.0,1.0
2017-08-16,24.84,24.89,24.75,24.78,480263,17.9909044356365,18.0271180113926,17.9257199992755,17.9474481447291,663098.00947914,0.0,1.0
2017-08-17,24.55,24.8199,24.55,24.77,11673,17.780865696251,17.9763465781825,17.780865696251,17.9402054295779,16116.8840086578,0.0,1.0
2017-08-18,24.8,24.83,24.6,24.65,19575,17.9619335750316,17.9836617204852,17.8170792720071,17.8532928477632,27027.1570692603,0.0,1.0
2017-08-21,24.81,24.9041,24.81,24.88,40417,17.9691762901828,18.0373302397558,17.9691762901828,18.0198752962414,55803.6580979973,0.0,1.0
2017-08-22,24.92,24.9383,24.81,24.82,21643,18.0488461568462,18.062100325573,17.9691762901828,17.976419005334,29882.439869732,0.0,1.0
2017-08-23,25.06,25.1024,24.87,24.93,23174,18.1502441689634,18.1809532812045,18.0126325810901,18.0560888719975,31996.2880165026,0.0,1.0
2017-08-24,25.08,25.2,25.08,25.11,18522,18.1647295992658,18.2516421810805,18.1647295992658,18.1864577447195,25573.2824131209,0.0,1.0
2017-08-25,25.34,25.4037,25.174,25.23,16281,18.3530401931976,18.3991762887109,18.2328111216873,18.2733703265341,22479.1389141572,0.0,1.0
2017-08-28,25.45,25.491,25.4,25.44,37155,18.432710059861,18.462405191981,18.3964964841049,18.4254673447098,51299.8222686269,0.0,1.0
2017-08-29,25.28,25.37,25.2,25.34,34246,18.3095839022903,18.3747683386513,18.2516421810805,18.3530401931976,47283.3727199943,0.0,1.0
2017-08-30,25.2897,25.35,25.2897,25.31,28663,18.3166093359869,18.3602829083488,18.3166093359869,18.3313120477439,39574.9375773288,0.0,1.0
2017-08-31,25.38,25.39,25.3125,25.36,21464,18.3820110538025,18.3892537689537,18.3331227265317,18.3675256235,29635.294985165,0.0,1.0
2017-09-01,25.52,25.66,25.45,25.48,14863,18.4834090659196,18.5848070780367,18.432710059861,18.4544382053147,20521.3096051298,0.0,1.0
2017-09-05,25.31,25.5399,25.25,25.49,35302,18.3313120477439,18.4978220690705,18.2878557568366,18.4616809204659,48741.3894691714,0.0,1.0
2017-09-06,25.57,25.63,25.47,25.47,13058,18.5196226416757,18.563078932583,18.4471954901635,18.4471954901635,18029.1502942734,0.0,1.0
2017-09-07,25.74,25.75,25.6795,25.75,24363,18.6427487992465,18.6499915143977,18.5989303725816,18.6499915143977,33637.9375570059,0.0,1.0
2017-09-08,25.61,25.76,25.6,25.7,44300,18.5485935022806,18.6572342295489,18.5413507871294,18.6137779386416,61164.9071861167,0.0,1.0
2017-09-11,25.87,25.93,25.79,25.79,52001,18.7369040962124,18.7803603871197,18.6789623750026,18.6789623750026,71797.6600132111,0.0,1.0
2017-09-12,25.7725,25.9,25.7553,25.9,46942,18.666287623488,18.758632241666,18.6538301534279,18.758632241666,64812.7104544173,0.0,1.0
2017-09-13,25.59,25.76,25.5848,25.76,27056,18.5341080719781,18.6572342295489,18.5303418600995,18.6572342295489,37356.1564069431,0.0,1.0
2017-09-14,25.67,25.704,25.52,25.53,38460,18.5920497931879,18.6166750247021,18.4834090659196,18.4906517810708,53101.6327399109,0.0,1.0
2017-09-15,25.71,25.74,25.6431,25.72,42520,18.6210206537928,18.6427487992465,18.5725668894311,18.628263368944,58707.2653172389,0.0,1.0
2017-09-18,25.61,25.74,25.6,25.71,32294,18.5485935022806,18.6427487992465,18.5413507871294,18.6210206537928,44588.2508503037,0.0,1.0
2017-09-19,25.665,25.73,25.6095,25.73,9968,18.5884284356123,18.6355060840953,18.548231366523,18.6355060840953,13762.7944657158,0.0,1.0
2017-09-20,25.43,25.6899,25.35,25.6899,18843,18.4182246295586,18.6064627963389,18.3602829083488,18.6064627963389,26016.4863681263,0.0,1.0
2017-09-21,25.5399,25.56,25.45,25.45,7824,18.4978220690705,18.5123799265245,18.432710059861,18.432710059861,10802.5786416293,0.0,1.0
2017-09-22,25.64,25.66,25.5501,25.6,16087,18.5703216477343,18.5848070780367,18.5052096385248,18.5413507871294,22211.2835644031,0.0,1.0
2017-09-25,25.28,25.47,25.221,25.46,31790,18.3095839022903,18.4471954901635,18.266851882898,18.4399527750123,43892.3792200146,0.0,1.0
2017-09-26,25.02,25.25,25.02,25.15,38215,18.1934810056016,18.3607272338705,18.1934810056016,18.2880114824493,52553.9504894975,0.099697,1.0
2017-09-27,24.92,25.0,24.83,24.91,34425,18.1207652541803,18.1789378553174,18.0553210779012,18.1134936790382,47341.8748031128,0.0,1.0
2017-09-28,25.04,25.1,24.99,25.02,14553,18.2080241558859,18.2516536067386,18.1716662801752,18.1934810056016,20013.5455050021,0.0,1.0
2017-09-29,25.23,25.23,25.081,25.11,13884,18.3461840835863,18.3461840835863,18.2378376139686,18.2589251818808,19093.5247571944,0.0,1.0
2017-10-02,25.07,25.105,24.97,25.03,29501,18.2298388813122,18.2552893943097,18.157123129891,18.2007525807437,40570.3020643901,0.0,1.0
2017-10-03,25.17,25.259,25.0845,25.12,131083,18.3025546327335,18.3672716514984,18.2403826652683,18.2661967570229,180267.682638095,0.0,1.0
2017-10-04,25.09,25.1763,25.0501,25.1763,13721,18.2443820315965,18.3071357250731,18.2153684467794,18.3071357250731,18869.3642461441,0.0,1.0
2017-10-05,25.12,25.2201,25.1137,25.15,16425,18.2661967570229,18.3389852241956,18.2616156646833,18.2880114824493,22587.9533374328,0.0,1.0
2017-10-06,25.1,25.11,24.91,25.03,16083,18.2516536067386,18.2589251818808,18.1134936790382,18.2007525807437,22117.628829585,0.0,1.0
2017-10-09,25.05,25.08,24.9438,25.08,23186,18.215295731028,18.2371104564544,18.1380716030186,18.2371104564544,31885.801283514,0.0,1.0
2017-10-10,25.36,25.41,25.22,25.22,31907,18.4407145604339,18.4770724361446,18.3389125084442,18.3389125084442,43879.076233636,0.0,1.0
2017-10-11,25.46,25.52,25.37,25.37,25512,18.5134303118552,18.557059762708,18.4479861355761,18.4479861355761,35084.5580240235,0.0,1.0
2017-10-12,25.44,25.509,25.43,25.46,23321,18.4988871615709,18.5490610300516,18.4916155864288,18.5134303118552,32071.4556945067,0.0,1.0
2017-10-13,25.61,25.7,25.58,25.64,20024,18.6225039389871,18.6879481152662,18.6006892135607,18.6443186644135,27537.3624127096,0.0,1.0
2017-10-16,25.5295,25.68,25.5051,25.67,26148,18.563967759093,18.673404964982,18.5462251157462,18.6661333898399,35959.1965824775,0.0,1.0
2017-10-17,25.36,25.4469,25.2657,25.44,24598,18.4407145604339,18.503904548419,18.3721436068437,18.4988871615709,33827.6089007107,0.0,1.0
2017-10-18,25.32,25.38,25.25,25.35,22129,18.4116282598654,18.4552577107182,18.3607272338705,18.4334429852918,30432.196006335,0.0,1.0
2017-10-19,25.25,25.29,25.23,25.23,13502,18.3607272338705,18.389813534439,18.3461840835863,18.3461840835863,18568.1915349783,0.0,1.0
2017-10-20,25.24,25.27,25.22,25.27,14394,18.3534556587284,18.3752703841548,18.3389125084442,18.3752703841548,19794.8858653886,0.0,1.0
2017-10-23,25.01,25.2371,25.01,25.15,19379,18.1862094304595,18.3513469019372,18.1862094304595,18.2880114824493,26650.3468935227,0.0,1.0
2017-10-24,25.08,25.1573,25.02,25.1573,8287,18.2371104564544,18.293319732303,18.1934810056016,18.293319732303,11396.4303992271,0.0,1.0
2017-10-25,25.08,25.248,24.97,25.2,25645,18.2371104564544,18.3592729188421,18.157123129891,18.3243693581599,35267.4619992977,0.0,1.0
2017-10-26,24.9,25.18,24.9,25.18,24893,18.1062221038961,18.3098262078756,18.1062221038961,18.3098262078756,34233.298169176,0.0,1.0
2017-10-27,24.87,24.905,24.707,24.82,18654,18.0844073784697,18.1098578914672,17.965880703653,18.0480495027591,25653.3139455995,0.0,1.0
2017-10-30,24.99,25.0,24.92,24.92,20036,18.1716662801752,18.1789378553174,18.1207652541803,18.1207652541803,27553.8650270201,0.0,1.0
2017-10-31,25.13,25.15,24.9901,25.0,16148,18.273468332165,18.2880114824493,18.1717389959267,18.1789378553174,22207.0179904332,0.0,1.0
2017-11-01,25.1815,25.27,25.14,25.21,20924,18.310916944147,18.3752703841548,18.2807399073071,18.331640933302,28775.0584859935,0.0,1.0
2017-11-02,25.23,25.25,25.12,25.12,13162,18.3461840835863,18.3607272338705,18.2661967570229,18.2661967570229,18100.6174628487,0.0,1.0
2017-11-03,24.86,25.1,24.8464,25.1,18174,18.0771358033276,18.2516536067386,18.0672464611343,18.2516536067386,24993.2093731814,0.0,1.0
2017-11-06,25.09,25.09,24.87,24.87,16998,18.2443820315965,18.2443820315965,18.0844073784697,18.0844073784697,23375.953170757,0.0,1.0
2017-11-07,24.88,25.06,24.82,25.06,16853,18.0916789536118,18.2225673061701,18.0480495027591,18.2225673061701,23176.5465811724,0.0,1.0
2017-11-08,25.02,25.02,24.9,24.92,10661,18.1934810056016,18.1934810056016,18.1062221038961,18.1207652541803,14661.1975969785,0.0,1.0
2017-11-09,24.8,24.9,24.775,24.86,10150,18.0335063524748,18.1062221038961,18.0153274146195,18.0771358033276,13958.461270925,0.0,1.0
2017-11-10,24.7,24.84,24.7,24.8,26159,17.9607906010536,18.0625926530433,17.9607906010536,18.0335063524748,35974.3239789287,0.0,1.0
2017-11-13,24.58,24.61,24.46,24.6,51052,17.873531699348,17.8953464247744,17.7862727976425,17.8880748496323,70207.6221481049,0.0,1.0
2017-11-14,24.65,24.6951,24.61,24.67,7476,17.9244327253429,17.9572275292339,17.8953464247744,17.9389758756272,10281.1287154124,0.0,1.0
2017-11-15,24.43,24.499,24.341,24.44,19801,17.7644580722161,17.8146319406968,17.6997410534512,17.7717296473583,27230.6888301071,0.0,1.0
2017-11-16,24.47,24.54,24.4258,24.47,28973,17.7935443727846,17.8444453987795,17.7614040106564,17.7935443727846,39844.1870347302,0.0,1.0
2017-11-17,24.6,24.64,24.46,24.52,112683,17.8880748496323,17.9171611502008,17.7862727976425,17.8299022484953,154963.674028733,0.0,1.0
2017-11-20,24.48,24.54,24.43,24.54,33531,17.8008159479268,17.8444453987795,17.7644580722161,17.8444453987795,46112.4300369838,0.0,1.0
2017-11-21,24.65,24.7,24.608,24.67,17695,17.9244327253429,17.9607906010536,17.893892109746,17.9389758756272,24334.4800186225,0.0,1.0
2017-11-22,24.88,24.88,24.7478,24.79,10901,18.0916789536118,18.0916789536118,17.9955487302329,18.0262347773327,14991.2498831876,0.0,1.0
2017-11-24,25.1,25.112,25.05,25.05,6816,18.2516536067386,18.2603794969092,18.215295731028,18.215295731028,9373.48492833744,0.0,1.0
2017-11-27,24.88,25.113,24.87,25.07,22516,18.0916789536118,18.2611066544234,18.0844073784697,18.2298388813122,30964.4053178471,0.0,1.0
2017-11-28,24.991,25.06,24.9097,25.02,12174,18.1723934376894,18.2225673061701,18.113275531784,18.1934810056016,16741.9022179548,0.0,1.0
2017-11-29,24.81,24.97,24.78,24.96,11141,18.0407779276169,18.157123129891,18.0189632021906,18.1498515547489,15321.3021693966,0.0,1.0
2017-11-30,24.79,24.92,24.71,24.83,12783,18.0262347773327,18.1207652541803,17.9680621761957,18.0553210779012,17579.4098942103,0.0,1.0
2017-12-01,24.74,24.8,24.7,24.8,16449,17.9898769016221,18.0335063524748,17.9607906010536,18.0335063524748,22620.9585660537,0.0,1.0
2017-12-04,24.89,24.97,24.82,24.82,31907,18.098950528754,18.157123129891,18.0480495027591,18.0480495027591,43879.0762336358,0.0,1.0
2017-12-05,24.82,24.93,24.7501,24.89,8297,18.0480495027591,18.1280368293225,17.9972211925156,18.098950528754,11410.1825778192,0.0,1.0
2017-12-06,24.69,24.73,24.5534,24.69,22013,17.9535190259114,17.9826053264799,17.85418930947,17.9535190259114,30272.6707346673,0.0,1.0
2017-12-07,24.73,24.8,24.5509,24.6,15790,17.9826053264799,18.0335063524748,17.8523714156844,17.8880748496323,21714.6899968381,0.0,1.0
2017-12-08,24.8,24.84,24.77,24.82,11734,18.0335063524748,18.0625926530433,18.0116916270484,18.0480495027591,16136.8063599049,0.0,1.0
2017-12-11,24.91,24.99,24.8,24.9,25429,18.1134936790382,18.1716662801752,18.0335063524748,18.1062221038961,34970.4149417096,0.0,1.0
2017-12-12,24.92,24.93,24.77,24.86,14918,18.1207652541803,18.1280368293225,18.0116916270484,18.0771358033276,20515.5000236118,0.0,1.0
2017-12-13,24.9,24.94,24.82,24.93,22413,18.1062221038961,18.1353084044646,18.0480495027591,18.1280368293225,30822.757878349,0.0,1.0
2017-12-14,24.83,24.92,24.83,24.92,98057,18.0553210779012,18.1207652541803,18.0553210779012,18.1207652541803,134849.737620009,0.0,1.0
2017-12-15,24.92,24.98,24.87,24.96,26674,18.1207652541803,18.1643947050331,18.0844073784697,18.1498515547489,36682.5611764192,0.0,1.0
2017-12-18,25.15,25.33,25.12,25.12,47824,18.2880114824493,18.4188998350075,18.2661967570229,18.2661967570229,65768.4188985928,0.0,1.0
2017-12-19,25.24,25.34,25.19,25.34,30753,18.3534556587284,18.4261714101497,18.3170977830178,18.4261714101497,42292.074824114,0.0,1.0
2017-12-20,25.26,25.3,25.25,25.25,41310,18.3679988090127,18.3970851095812,18.3607272338705,18.3607272338705,56810.2497637351,0.0,1.0
2017-12-21,25.4,25.44,25.27,25.27,24879,18.4698008610024,18.4988871615709,18.3752703841548,18.3752703841548,34214.0451191472,0.0,1.0
2017-12-22,25.4,25.42,25.27,25.35,38318,18.4698008610024,18.4843440112867,18.3752703841548,18.4334429852918,52695.5979289956,0.0,1.0
2017-12-26,25.47,25.58,25.41,25.47,25979,18.5207018869973,18.6006892135607,18.4770724361446,18.5207018869973,35726.7847642721,0.0,1.0
2017-12-27,25.36,25.5,25.35,25.44,22659,18.5140658475226,18.6162728356399,18.5067653483714,18.5724698407325,31037.6037728575,0.100874,1.0
2017-12-28,25.59,25.62,25.48,25.5,55051,18.6819773280009,18.7038788254546,18.6016718373374,18.6162728356399,75407.1726598518,0.0,1.0
2017-12-29,25.61,25.69,25.61,25.63,62697,18.6965783263034,18.7549823195133,18.6965783263034,18.7111793246059,85880.4291339797,0.0,1.0
2018-01-02,26.09,26.24,25.95,25.99,46036,19.0470022855625,19.156509772831,18.9447952974453,18.9739972940502,63058.7019412714,0.0,1.0
2018-01-03,26.22,26.3,26.13,26.14,64746,19.1419087745285,19.2003127677384,19.0762042821674,19.0835047813187,88687.0865385689,0.0,1.0
2018-01-04,26.64,26.94,26.53,26.64,93234,19.4485297388802,19.6675447134172,19.3682242482167,19.4485297388802,127709.075870895,0.0,1.0
2018-01-05,26.77,26.78,26.54,26.75,47208,19.5434362278462,19.5507367269975,19.3755247473679,19.5288352295438,64664.0716231545,0.0,1.0
2018-01-08,26.65,26.79,26.57,26.79,61000,19.4558302380315,19.5580372261487,19.3974262448216,19.5580372261487,83555.9305416966,0.0,1.0
2018-01-09,26.64,26.7,26.55,26.65,16693,19.4485297388802,19.4923327337876,19.3828252465191,19.4558302380315,22865.5598120089,0.0,1.0
2018-01-10,26.69,26.7,26.6,26.67,78625,19.4850322346364,19.4923327337876,19.4193277422753,19.4704312363339,107698.115390834,0.0,1.0
2018-01-11,26.99,27.01,26.83,26.84,84999,19.7040472091733,19.7186482074758,19.5872392227536,19.5945397219049,116429.025247765,0.0,1.0
2018-01-12,27.18,27.27,27.11,27.12,76351,19.8427566930467,19.9084611854078,19.7916531989881,19.7989536981393,104583.259881788,0.0,1.0
2018-01-16,27.24,27.48,27.23,27.33,55581,19.8865596879541,20.0617716675837,19.8792591888029,19.9522641803152,76133.1504170172,0.0,1.0
2018-01-17,27.43,27.56,27.21,27.21,37647,20.0252691718275,20.1201756607935,19.8646581905004,19.8646581905004,51567.7068377583,0.0,1.0
2018-01-18,27.47,27.54,27.43,27.51,13752,20.0544711684324,20.105574662491,20.0252691718275,20.0836731650374,18837.0681444166,0.0,1.0
2018-01-19,27.57,27.65,27.43,27.56,51792,20.1274761599447,20.1858801531546,20.0252691718275,20.1201756607935,70943.0943379601,0.0,1.0
2018-01-22,27.88,27.9,27.61,27.69,43501,20.3537916336329,20.3683926319354,20.1566781565497,20.2150821497595,59586.336631055,0.0,1.0
2018-01-23,27.87,27.87,27.7,27.79,52655,20.3464911344817,20.3464911344817,20.2223826489107,20.2880871412718,72125.2052897219,0.0,1.0
2018-01-24,28.18,28.25,28.01,28.09,24994,20.5728066081699,20.6239101022285,20.4486981225989,20.5071021158088,34236.0152124453,0.0,1.0
2018-01-25,28.28,28.5,28.17,28.39,38552,20.6458115996822,20.8064225810093,20.5655061090186,20.7261170903457,52807.3481023522,0.0,1.0
2018-01-26,28.37,28.45,28.19,28.24,84491,20.7115160920432,20.7699200852531,20.5801071073211,20.6166096030772,115733.182416369,0.0,1.0
2018-01-29,28.08,28.23,28.02,28.23,44244,20.4998016166575,20.609309103926,20.4559986217502,20.609309103926,60604.07526044,0.0,1.0
2018-01-30,27.86,28.0,27.73,27.95,52106,20.3391906353304,20.4413976234477,20.2442841463644,20.4048951276915,71373.2019148469,0.0,1.0
2018-01-31,27.96,28.26,27.93,28.16,28700,20.4121956268428,20.6312106013797,20.3902941293891,20.5582056098674,39312.3804351917,0.0,1.0
2018-02-01,28.11,28.24,28.04,28.07,36430,20.5217031141112,20.6166096030772,20.4705996200526,20.4925011175063,49900.6975349839,0.0,1.0
2018-02-02,27.42,27.85,27.39,27.85,65664,20.0179686726763,20.3318901361792,19.9960671752226,20.3318901361792,89944.5348047536,0.0,1.0
2018-02-05,26.6,27.4,26.6,27.32,78213,19.4193277422753,20.0033676743738,19.4193277422753,19.944963681164,107133.77041734,0.0,1.0
2018-02-06,27.06,27.15,26.19,26.53,117832,19.7551507032319,19.820855195593,19.1200072770748,19.3682242482167,161402.662419496,0.0,1.0
2018-02-07,26.55,27.11,26.53,27.02,61156,19.3828252465191,19.7916531989881,19.3682242482167,19.725948706627,83769.6145607872,0.0,1.0
2018-02-08,25.87,26.73,25.85,26.72,82378,18.8863913042354,19.5142342312413,18.871790305933,19.5069337320901,112838.859773179,0.0,1.0
2018-02-09,26.16,26.27,25.5,26.21,104745,19.0981057796211,19.1784112702847,18.6162728356399,19.1346082753773,143476.490894919,0.0,1.0
2018-02-12,26.47,26.59,26.29,26.37,36755,19.3244212533093,19.4120272431241,19.1930122685871,19.251416261797,50345.8725747551,0.0,1.0
2018-02-13,26.53,26.55,26.37,26.45,32767,19.3682242482167,19.3828252465191,19.251416261797,19.3098202550068,44883.2323944225,0.0,1.0
2018-02-14,26.98,26.98,26.31,26.33,47849,19.6967467100221,19.6967467100221,19.2076132668896,19.2222142651921,65542.0937785188,0.0,1.0
2018-02-15,27.18,27.2,26.97,27.13,25728,19.8427566930467,19.8573576913492,19.6894462108709,19.8062541972906,35241.4259176521,0.0,1.0
2018-02-16,27.14,27.22,27.06,27.08,8657,19.8135546964418,19.8719586896516,19.7551507032319,19.7697517015344,11858.0932901552,0.0,1.0
2018-02-20,26.8,26.94,26.77,26.94,16683,19.5653377252999,19.6675447134172,19.5434362278462,19.6675447134172,22851.8621184775,0.0,1.0
2018-02-21,26.74,26.95,26.74,26.88,32327,19.5215347303925,19.6748452125684,19.5215347303925,19.6237417185098,44280.5338790399,0.0,1.0
2018-02-22,26.8466,26.97,26.811,26.888,18213,19.5993580513447,19.6894462108709,19.5733682743663,19.6295821178308,24947.6092287856,0.0,1.0
2018-02-23,27.09,27.09,26.88,26.93,17674,19.7770522006856,19.7770522006856,19.6237417185098,19.6602442142659,24209.3035474418,0.0,1.0
2018-02-26,27.3,27.32,27.0,27.15,40948,19.9303626828615,19.944963681164,19.7113477083246,19.820855195593,56089.3154724819,0.0,1.0
2018-02-27,26.77,27.23,26.77,27.15,23988,19.5434362278462,19.8792591888029,19.5434362278462,19.820855195593,32858.027243184,0.0,1.0
2018-02-28,26.58,27.02,26.58,27.0,25071,19.4047267439728,19.725948706627,19.4047267439728,19.7113477083246,34341.4874526374,0.0,1.0
2018-03-01,26.44,26.64,26.21,26.59,221901,19.3025197558556,19.4485297388802,19.1346082753773,19.4120272431241,303953.189231689,0.0,1.0
2018-03-02,26.6,26.6,26.25,26.39,15758,19.4193277422753,19.4193277422753,19.1638102719822,19.2660172600994,21584.8254668206,0.0,1.0
2018-03-05,26.66,26.66,26.25,26.39,33096,19.4631307371827,19.4631307371827,19.1638102719822,19.2660172600994,45333.8865116065,0.0,1.0
2018-03-06,26.76,26.85,26.71,26.71,28266,19.536135728695,19.6018402210561,19.4996332329388,19.4996332329388,38717.9005359279,0.0,1.0
2018-03-07,26.79,26.79,26.58,26.76,8451,19.5580372261487,19.5580372261487,19.4047267439728,19.536135728695,11575.9208034079,0.0,1.0
2018-03-08,26.69,26.82,26.57,26.82,20025,19.4850322346364,19.5799387236024,19.3974262448216,19.5799387236024,27429.6312966799,0.0,1.0
2018-03-09,26.97,26.97,26.79,26.8,20292,19.6894462108709,19.6894462108709,19.5580372261487,19.5653377252999,27795.359713969,0.0,1.0
2018-03-12,27.0,27.03,26.94,26.97,52549,19.7113477083246,19.7332492057783,19.6675447134172,19.6894462108709,71980.0097382887,0.0,1.0
2018-03-13,26.69,27.04,26.65,27.04,48601,19.4850322346364,19.7405497049295,19.4558302380315,19.7405497049295,66572.160332082,0.0,1.0
2018-03-14,26.73,26.83,26.62,26.8,21861,19.5142342312413,19.5872392227536,19.4339287405778,19.5653377252999,29944.5278290497,0.0,1.0
2018-03-15,26.52,26.72,26.49,26.72,59511,19.3609237490655,19.5069337320901,19.3390222516118,19.5069337320901,81516.3439748673,0.0,1.0
2018-03-16,26.58,26.67,26.5,26.51,55551,19.4047267439728,19.4704312363339,19.346322750763,19.3536232499142,76092.057336423,0.0,1.0
2018-03-19,26.3,26.51,26.23,26.51,82630,19.2003127677384,19.3536232499142,19.1492092736797,19.3536232499142,113184.04165017,0.0,1.0
2018-03-20,26.32,26.4,26.3,26.4,13919,19.2149137660408,19.2733177592507,19.2003127677384,19.2733177592507,19065.8196263915,0.0,1.0
2018-03-21,26.6,26.65,26.38,26.49,19037,19.4193277422753,19.4558302380315,19.2587167609482,19.3390222516118,26076.2991757751,0.0,1.0
2018-03-22,26.07,26.34,26.06,26.34,71319,19.03240128726,19.2295147643433,19.0251007881088,19.2295147643433,97690.5804967751,0.0,1.0
2018-03-23,25.88,26.17,25.87,26.11,36892,18.8936918033866,19.1054062787724,18.8863913042354,19.061603283865,50533.5309761358,0.0,1.0
2018-03-26,26.38,26.38,26.01,26.19,39776,19.2587167609482,19.2587167609482,18.9885982923527,19.1200072770748,54483.9457905989,0.0,1.0
2018-03-27,25.88,26.31,25.88,26.25,25837,18.8936918033866,19.2076132668896,18.8936918033866,19.1638102719822,35390.7307771447,0.0,1.0
2018-03-28,26.01,26.1,25.86,25.91,10761,18.9885982923527,19.0543027847137,18.8790908050842,18.9155933008403,14740.0880091672,0.0,1.0
2018-03-29,26.3,26.31,26.03,26.03,28500,19.2003127677384,19.2076132668896,19.0031992906551,19.0031992906551,39038.4265645632,0.0,1.0
2018-04-02,25.92,26.25,25.76,26.16,63105,18.9228937999916,19.1638102719822,18.8060858135719,19.0981057796211,86439.2950300618,0.0,1.0
2018-04-03,26.12,26.14,25.95,25.95,11846,19.0689037830162,19.0835047813187,18.9447952974453,18.9447952974453,16226.2877573269,0.0,1.0
2018-04-04,26.18,26.18,25.83,25.89,25366,19.1127067779236,19.1127067779236,18.8571893076305,18.9009923025379,34745.5694118144,0.0,1.0
2018-04-05,26.3,26.38,26.24,26.31,23155,19.2003127677384,19.2587167609482,19.156509772831,19.2076132668896,31717.0093720161,0.0,1.0
2018-04-06,26.08,26.39,26.02,26.39,10536,19.0397017864113,19.2660172600994,18.9958987915039,19.2660172600994,14431.8899047101,0.0,1.0
2018-04-09,25.77,26.04,25.77,26.04,10270,18.8133863127231,19.0104997898063,18.8133863127231,19.0104997898063,14067.5312567742,0.0,1.0
2018-04-10,26.01,26.09,25.95,26.03,12659,18.9885982923527,19.0470022855625,18.9447952974453,19.0031992906551,17339.9102414317,0.0,1.0
2018-04-11,26.1,26.12,25.94,25.94,14256,19.0543027847137,19.0689037830162,18.937494798294,18.937494798294,19527.4318984005,0.0,1.0
2018-04-12,26.2,26.29,26.19,26.27,31238,19.1273077762261,19.1930122685871,19.1200072770748,19.1784112702847,42788.8550534675,0.0,1.0
2018-04-13,26.18,26.25,26.11,26.25,10802,19.1127067779236,19.1638102719822,19.061603283865,19.1638102719822,14796.248552646,0.0,1.0
2018-04-16,26.22,26.29,26.15,26.28,50067,19.1419087745285,19.1930122685871,19.0908052804699,19.1857117694359,68580.2422037891,0.0,1.0
2018-04-17,26.45,26.46,26.25,26.25,67449,19.3098202550068,19.3171207541581,19.1638102719822,19.1638102719822,92389.5731001133,0.0,1.0
2018-04-18,26.8,26.84,26.62,26.62,36274,19.5653377252999,19.5945397219049,19.4339287405778,19.4339287405778,49687.0135158936,0.0,1.0
2018-04-19,26.79,26.87,26.69,26.81,21940,19.5580372261487,19.6164412193585,19.4850322346364,19.5726382244512,30052.739607948,0.0,1.0
2018-04-20,26.42,26.67,26.42,26.67,10985,19.2879187575531,19.4704312363339,19.2879187575531,19.4704312363339,15046.9163442712,0.0,1.0
2018-04-23,26.39,26.47,26.34,26.47,14549,19.2660172600994,19.3244212533093,19.2295147643433,19.3244212533093,19928.7743188713,0.0,1.0
2018-04-24,26.31,26.57,26.23,26.42,18660,19.2076132668896,19.3974262448216,19.1492092736797,19.2879187575531,25559.8961296403,0.0,1.0
2018-04-25,26.15,26.18,26.02,26.18,13302,19.0908052804699,19.1127067779236,18.9958987915039,19.1127067779236,18220.6719355025,0.0,1.0
2018-04-26,26.23,26.27,26.12,26.23,21123,19.1492092736797,19.1784112702847,19.0689037830162,19.1492092736797,28933.6380464306,0.0,1.0
2018-04-27,26.28,26.32,26.16,26.25,9128,19.1857117694359,19.2149137660408,19.0981057796211,19.1638102719822,12503.2546554854,0.0,1.0
2018-04-30,26.03,26.25,26.03,26.23,16137,19.0031992906551,19.1638102719822,19.0031992906551,19.1492092736797,22103.9680516617,0.0,1.0
2018-05-01,25.78,26.0,25.66,26.0,60239,18.8206868118743,18.9812977932014,18.7330808220596,18.9812977932014,82513.5360639554,0.0,1.0
2018-05-02,25.72,25.91,25.69,25.86,67003,18.7768838169669,18.9155933008403,18.7549823195133,18.8790908050842,91778.6559686118,0.0,1.0
2018-05-03,25.79,25.92,25.57,25.73,31341,18.8279873110256,18.9228937999916,18.6673763296985,18.7841843161182,42929.9412968412,0.0,1.0
2018-05-04,25.78,25.81,25.58,25.59,8581,18.8206868118743,18.842588309328,18.6746768288497,18.6819773280009,11753.9908193164,0.0,1.0
2018-05-07,25.51,25.67,25.45,25.67,104288,18.6235733347911,18.7403813212108,18.5797703398837,18.7403813212108,142850.506300532,0.0,1.0
2018-05-08,25.32,25.41,25.24,25.41,38202,18.4848638509177,18.5505683432788,18.4264598577078,18.5505683432788,52327.9288287524,0.0,1.0
2018-05-09,25.48,25.55,25.39,25.39,29229,18.6016718373374,18.652775331396,18.5359673449763,18.5359673449763,40036.9884230042,0.0,1.0
2018-05-10,25.85,25.85,25.66,25.67,79040,18.871790305933,18.871790305933,18.7330808220596,18.7403813212108,108266.569672388,0.0,1.0
2018-05-11,25.76,25.92,25.74,25.87,23018,18.8060858135719,18.9228937999916,18.7914848152694,18.8863913042354,31529.3509706356,0.0,1.0
2018-05-14,25.68,26.0,25.65,25.81,47600,18.747681820362,18.9812977932014,18.7257803229083,18.842588309328,65201.0212095864,0.0,1.0
2018-05-15,25.39,25.49,25.33,25.49,80409,18.5359673449763,18.6089723364886,18.4921643500689,18.6089723364886,110141.783916841,0.0,1.0
2018-05-16,25.46,25.56,25.4,25.4,404948,18.5870708390349,18.6600758305472,18.5432678441275,18.5432678441275,554685.360016378,0.0,1.0
2018-05-17,25.39,25.53,25.35,25.47,17165,18.5359673449763,18.6381743330936,18.5067653483714,18.5943713381862,23512.0909466922,0.0,1.0
2018-05-18,25.16,25.25,25.13,25.25,35477,18.368055864498,18.4337603568591,18.3461543670443,18.4337603568591,48595.3073414389,0.0,1.0
2018-05-21,25.33,25.45,25.26,25.37,27317,18.4921643500689,18.5797703398837,18.4410608560103,18.5213663466739,37417.9894197956,0.0,1.0
2018-05-22,25.4,25.45,25.35,25.35,20284,18.5432678441275,18.5797703398837,18.5067653483714,18.5067653483714,27784.4015591439,0.0,1.0
2018-05-23,25.22,25.26,25.05,25.12,15279,18.4118588594054,18.4410608560103,18.2877503738344,18.3388538678931,20928.7059466653,0.0,1.0
2018-05-24,25.1,25.15,25.01,25.12,21601,18.3242528695906,18.3607553653468,18.2585483772295,18.3388538678931,29588.3877972327,0.0,1.0
2018-05-25,24.75,24.92,24.68,24.92,31796,18.0687353992975,18.1928438848684,18.0176319052389,18.1928438848684,43553.1863525212,0.0,1.0
2018-05-29,24.1,24.36,24.01,24.24,85133,17.5942029544675,17.7840159323995,17.5284984621064,17.6964099425847,116612.574341086,0.0,1.0
2018-05-30,24.59,24.59,24.35,24.43,49706,17.9519274128778,17.9519274128778,17.7767154332483,17.8351194264581,68085.7554673046,0.0,1.0
2018-05-31,24.44,24.57,24.35,24.55,25508,17.8424199256093,17.9373264145753,17.7767154332483,17.9227254162729,34940.0766599607,0.0,1.0
2018-06-01,24.57,24.67,24.5,24.5,55656,17.9373264145753,18.0103314060877,17.8862229205167,17.8862229205167,76235.8831185031,0.0,1.0
2018-06-04,24.77,24.92,24.6,24.6,33808,18.0833363976,18.1928438848684,17.959227912029,17.959227912029,46309.1622910439,0.0,1.0
2018-06-05,24.72,24.78,24.68,24.72,58961,18.0468339018438,18.0906368967512,18.0176319052389,18.0468339018438,80762.9708306391,0.0,1.0
2018-06-06,24.85,24.87,24.71,24.8,267773,18.1417403908098,18.1563413891123,18.0395334026926,18.1052378950537,366787.248999046,0.0,1.0
2018-06-07,24.67,24.89,24.59,24.88,18566,18.0103314060877,18.1709423874147,17.9519274128778,18.1636418882635,25431.1378104449,0.0,1.0
2018-06-08,24.86,24.88,24.67,24.78,36617,18.1490408899611,18.1636418882635,18.0103314060877,18.0906368967512,50156.8444040213,0.0,1.0
2018-06-11,24.86,24.93,24.82,24.83,14204,18.1490408899611,18.2001443840197,18.1198388933561,18.1271393925074,19456.203892037,0.0,1.0
2018-06-12,24.69,24.85,24.68,24.8,9337,18.0249324043901,18.1417403908098,18.0176319052389,18.1052378950537,12789.5364502922,0.0,1.0
2018-06-13,24.64,24.75,24.6,24.75,19997,17.988429908634,18.0687353992975,17.959227912029,18.0687353992975,27391.2777547919,0.0,1.0
2018-06-14,24.4,24.57,24.4,24.56,18680,17.8132179290044,17.9373264145753,17.8132179290044,17.9300259154241,25587.2915167032,0.0,1.0
2018-06-15,24.16,24.32,24.07,24.32,62555,17.6380059493749,17.7548139357946,17.5723014570138,17.7548139357946,85685.9218858333,0.0,1.0
2018-06-18,24.05,24.05,23.96,24.0,32966,17.5577004587113,17.5577004587113,17.4919959663502,17.5211979629552,45155.816495698,0.0,1.0
2018-06-19,24.08,24.11,23.76,23.82,48653,17.579601956165,17.6015034536187,17.3459859833256,17.389788978233,66643.3883384455,0.0,1.0
2018-06-20,24.08,24.15,24.02,24.15,9357,17.579601956165,17.6307054502236,17.5357989612576,17.6307054502236,12816.931837355,0.0,1.0
2018-06-21,23.85,24.06,23.81,24.06,20327,17.4116904756867,17.5650009578625,17.3824884790818,17.5650009578625,27843.301641329,0.0,1.0
2018-06-22,24.09,24.16,24.08,24.13,17054,17.5869024553162,17.6380059493749,17.579601956165,17.6161044519212,23360.0465484934,0.0,1.0
2018-06-25,23.97,24.06,23.91,24.06,37418,17.4992964655015,17.5650009578625,17.4554934705941,17.5650009578625,51254.0296558886,0.0,1.0
2018-06-26,23.94,24.08,23.92,24.05,24085,17.4773949680478,17.579601956165,17.4627939697453,17.5577004587113,32990.8948704387,0.0,1.0
2018-06-27,23.46,23.77,23.43,23.69,16641,17.3124766922215,17.5412434345313,17.2903379752237,17.4822068558707,22550.0872544369,0.2541,1.0
2018-06-28,23.59,23.6,23.36,23.48,171584,17.4084111325449,17.4157907048775,17.2386809688957,17.3272358368866,232512.118951104,0.0,1.0
2018-06-29,23.72,23.83,23.7,23.7,24675,17.5043455728684,17.5855208685267,17.4895864282033,17.4895864282033,33436.8970015764,0.0,1.0
2018-07-02,23.59,23.65,23.5,23.57,16051,17.4084111325449,17.4526885665404,17.3419949815518,17.3936519878798,21750.5829289687,0.0,1.0
2018-07-03,23.72,23.8,23.63,23.63,218501,17.5043455728684,17.563382151529,17.4379294218752,17.4379294218752,296088.973930757,0.0,1.0
2018-07-05,24.03,24.06,23.96,23.96,25350,17.7331123151782,17.755251032176,17.6814553088502,17.6814553088502,34351.5841535952,0.0,1.0
2018-07-06,24.15,24.18,24.03,24.04,15304,17.8216671831691,17.8438059001669,17.7331123151782,17.7404918875108,20738.3291474012,0.0,1.0
2018-07-09,24.31,24.4,24.25,24.31,69453,17.9397403404904,18.0061564914835,17.8954629064949,17.9397403404904,94115.2100283881,0.0,1.0
2018-07-10,24.36,24.39,24.26,24.26,16773,17.9766382021532,17.998776919151,17.9028424788275,17.9028424788275,22728.9594086096,0.0,1.0
2018-07-11,23.88,24.24,23.84,24.24,16951,17.6224187301896,17.8880833341623,17.5929004408593,17.8880833341623,22970.1657983271,0.0,1.0
2018-07-12,23.99,24.03,23.95,23.96,7351,17.7035940258479,17.7331123151782,17.6740757365176,17.6814553088502,9961.28185850409,0.0,1.0
2018-07-13,24.0,24.01,23.95,23.98,19739,17.7109735981805,17.7183531705131,17.6740757365176,17.6962144535154,26748.162509184,0.0,1.0
2018-07-16,24.02,24.06,23.98,24.06,8234,17.7257327428457,17.755251032176,17.6962144535154,17.755251032176,11157.8281625523,0.0,1.0
2018-07-17,24.09,24.15,23.97,23.97,13391,17.7773897491737,17.8216671831691,17.6888348811828,17.6888348811828,18146.038003976,0.0,1.0
2018-07-18,24.055,24.09,23.99,24.04,35834,17.7515612460097,17.7773897491737,17.7035940258479,17.7404918875108,48558.3694895435,0.0,1.0
2018-07-19,23.87,23.93,23.78,23.88,8676,17.615039157857,17.6593165918525,17.5486230068639,17.6224187301896,11756.7788606151,0.0,1.0
2018-07-20,24.11,24.14,24.01,24.01,17167,17.7921488938388,17.8142876108366,17.7183531705131,17.7183531705131,23262.8656869732,0.0,1.0
2018-07-23,24.15,24.19,24.1,24.13,10947,17.8216671831691,17.8511854724995,17.7847693215063,17.806908038504,14834.1929676295,0.0,1.0
2018-07-24,24.23,24.3,24.14,24.2,10041,17.8807037618297,17.9323607681578,17.8142876108366,17.858565044832,13606.4795458087,0.0,1.0
2018-07-25,24.64,24.64,24.36,24.36,32440,18.1832662274653,18.1832662274653,17.9766382021532,17.9766382021532,43959.1869799854,0.0,1.0
2018-07-26,24.35,24.64,24.35,24.47,25087,17.9692586298207,18.1832662274653,17.9692586298207,18.0578134978116,33995.194937327,0.0,1.0
2018-07-27,24.43,24.55,24.42,24.55,15032,18.0282952084813,18.1168500764722,18.0209156361487,18.1168500764722,20369.7441024395,0.0,1.0
2018-07-30,24.62,24.64,24.59,24.61,10449,18.1685070828002,18.1832662274653,18.1463683658025,18.1611275104676,14159.3571132511,0.0,1.0
2018-07-31,24.56,24.64,24.54,24.57,10474,18.1242296488047,18.1832662274653,18.1094705041396,18.1316092211373,14193.2344151778,0.0,1.0
2018-08-01,24.41,24.57,24.39,24.48,22392,18.0135360638161,18.1316092211373,17.998776919151,18.0651930701441,30343.2217896372,0.0,1.0
2018-08-02,24.21,24.23,24.12,24.12,14607,17.8659446171646,17.8807037618297,17.7995284661714,17.7995284661714,19793.829969687,0.0,1.0
2018-08-03,24.26,24.26,24.18,24.18,4524,17.9028424788275,17.9028424788275,17.8438059001669,17.8438059001669,6130.43655664159,0.0,1.0
2018-08-06,24.17,24.22,24.16,24.22,10387,17.8364263278343,17.8733241894972,17.8290467555017,17.8733241894972,14075.3414044731,0.0,1.0
2018-08-07,24.38,24.43,24.34,24.36,6813,17.9913973468184,18.0282952084813,17.9618790574881,17.9766382021532,9232.24232104314,0.0,1.0
2018-08-08,24.23,24.28,24.2,24.22,9720,17.8807037618297,17.9176016234926,17.858565044832,17.8733241894972,13171.4949890708,0.0,1.0
2018-08-09,23.97,24.18,23.92,24.18,43807,17.6888348811828,17.8438059001669,17.6519370195199,17.8438059001669,59362.5186199819,0.0,1.0
2018-08-10,23.22,23.4,23.21,23.4,247019,17.1353669562397,17.268199258226,17.1279873839071,17.268199258226,334733.489784493,0.0,1.0
2018-08-13,23.09,23.18,22.97,23.09,54731,17.0394325159162,17.1058486669094,16.9508776479253,17.0394325159162,74165.5444698388,0.0,1.0
2018-08-14,23.29,23.31,23.179,23.2,10964,17.1870239625677,17.2017831072328,17.1051107096761,17.1206078115745,14857.2295329395,0.0,1.0
2018-08-15,22.93,23.01,22.85,23.01,12322,16.921359358595,16.9803959372556,16.8623227799344,16.9803959372556,16697.4445735936,0.0,1.0
2018-08-16,23.07,23.12,23.0,23.04,15617,17.024673371251,17.0615712329139,16.973016364923,17.0025346542533,21162.4729675225,0.0,1.0
2018-08-17,23.11,23.13,22.89,23.0,16756,17.0541916605813,17.0689508052465,16.8918410692647,16.973016364923,22705.9228432995,0.0,1.0
2018-08-20,23.14,23.16,23.05,23.14,32538,17.0763303775791,17.0910895222442,17.0099142265859,17.0763303775791,44091.9860035375,0.0,1.0
2018-08-21,23.36,23.5,23.27,23.27,31706,17.2386809688957,17.3419949815518,17.1722648179025,17.1722648179025,42964.5493954196,0.0,1.0
2018-08-22,23.45,23.5,23.4,23.4,12500,17.3050971198889,17.3419949815518,17.268199258226,17.268199258226,16938.6509633112,0.0,1.0
2018-08-23,23.36,23.48,23.32,23.44,33375,17.2386809688957,17.3272358368866,17.2091626795654,17.2977175475563,45226.198072041,0.0,1.0
2018-08-24,23.5,23.5,23.42,23.42,24877,17.3419949815518,17.3419949815518,17.2829584028912,17.2829584028912,33710.6256011434,0.0,1.0
2018-08-27,23.82,23.84,23.65,23.65,14633,17.5781412961942,17.5929004408593,17.4526885665404,17.4526885665404,19829.0623636906,0.0,1.0
2018-08-28,23.74,23.94,23.74,23.86,7126,17.5191047175336,17.6666961641851,17.5191047175336,17.6076595855245,9656.38614116444,0.0,1.0
2018-08-29,23.9,23.93,23.8,23.82,10151,17.6371778748548,17.6593165918525,17.563382151529,17.5781412961942,13755.5396742857,0.0,1.0
2018-08-30,23.58,23.72,23.54,23.67,9935,17.4010315602124,17.5043455728684,17.3715132708821,17.4674477112055,13462.8397856397,0.0,1.0
2018-08-31,23.61,23.62,23.43,23.53,12074,17.4231702772101,17.4305498495427,17.2903379752237,17.3641336985495,16361.3817384816,0.0,1.0
2018-09-04,23.25,23.31,23.21,23.24,19668,17.1575056732374,17.2017831072328,17.1279873839071,17.1501261009048,26651.9509717124,0.0,1.0
2018-09-05,23.22,23.26,23.18,23.23,26578,17.1353669562397,17.16488524557,17.1058486669094,17.1427465285722,36015.6372242307,0.0,1.0
2018-09-06,23.11,23.19,23.07,23.19,9943,17.0541916605813,17.1132282392419,17.024673371251,17.1132282392419,13473.6805222563,0.0,1.0
2018-09-07,22.9,23.02,22.86,23.01,31114,16.8992206415972,16.9877755095882,16.8697023522669,16.9803959372556,42162.3348857973,0.0,1.0
2018-09-10,23.03,23.13,23.03,23.07,19325,16.9951550819207,17.0689508052465,16.9951550819207,17.024673371251,26187.1543892792,0.0,1.0
2018-09-11,23.05,23.07,22.85,22.86,41776,17.0099142265859,17.024673371251,16.8623227799344,16.8697023522669,56610.3266114631,0.0,1.0
2018-09-12,23.15,23.25,23.07,23.11,19342,17.0837099499116,17.1575056732374,17.024673371251,17.0541916605813,26210.1909545893,0.0,1.0
2018-09-13,23.39,23.48,23.25,23.31,47883,17.2608196858934,17.3272358368866,17.1575056732374,17.2017831072328,64885.8739260986,0.0,1.0
2018-09-14,23.29,23.36,23.29,23.31,20505,17.1870239625677,17.2386809688957,17.1870239625677,17.2017831072328,27786.1630402157,0.0,1.0
2018-09-17,23.47,23.53,23.43,23.44,16063,17.319856264554,17.3641336985495,17.2903379752237,17.2977175475563,21766.8440338935,0.0,1.0
2018-09-18,23.65,23.67,23.53,23.53,19411,17.4526885665404,17.4674477112055,17.3641336985495,17.3641336985495,26303.6923079067,0.0,1.0
2018-09-19,23.77,23.81,23.7,23.71,25269,17.5412434345313,17.5707617238616,17.4895864282033,17.4969660005358,34241.8216953529,0.0,1.0
2018-09-20,24.02,24.03,23.87,23.91,15225,17.7257327428457,17.7331123151782,17.615039157857,17.6445574471873,20631.276873313,0.0,1.0
2018-09-21,24.11,24.12,24.01,24.04,6974,17.7921488938388,17.7995284661714,17.7183531705131,17.7404918875108,9450.41214545062,0.0,1.0
2018-09-24,24.13,24.2,24.09,24.2,6742,17.806908038504,17.858565044832,17.7773897491737,17.858565044832,9136.03078357154,0.0,1.0
2018-09-25,24.24,24.27,24.11,24.11,9601,17.8880833341623,17.9102220511601,17.7921488938388,17.7921488938388,13010.2390319001,0.0,1.0
2018-09-26,23.96,24.11,23.96,24.0,17752,17.8194533114694,17.9310108238534,17.8194533114694,17.8492019814384,23869.3024171641,0.187,1.0
2018-09-27,23.99,24.05,23.89,23.89,7526,17.8417648139462,17.8863878188998,17.7673931390235,17.7673931390235,10119.4440058347,0.0,1.0
2018-09-28,23.62,23.79,23.61,23.65,24141,17.5665896167323,17.6930214641009,17.5591524492401,17.5889011192091,32459.9385789072,0.0,1.0
2018-10-01,23.62,23.77,23.62,23.67,18112,17.5665896167323,17.6781471291163,17.5665896167323,17.6037754541937,24353.3576712302,0.0,1.0
2018-10-02,23.73,23.79,23.65,23.71,12083,17.6483984591473,17.6930214641009,17.5889011192091,17.6335241241627,16246.7767635531,0.0,1.0
2018-10-03,23.72,24.0,23.68,23.88,27154,17.640961291655,17.8492019814384,17.6112126216859,17.7599559715313,36511.2121358537,0.0,1.0
2018-10-04,23.48,23.67,23.4,23.67,14285,17.4624692718406,17.6037754541937,17.4029719319025,17.6037754541937,19207.5814009233,0.0,1.0
2018-10-05,23.4,23.6,23.4,23.6,7274,17.4029719319025,17.5517152817478,17.4029719319025,17.5517152817478,9780.60532798851,0.0,1.0
2018-10-08,23.46,23.49,23.31,23.35,19425,17.4475949368561,17.4699064393329,17.3360374244721,17.3657860944412,26118.8147506429,0.0,1.0
2018-10-09,23.47,23.5,23.33,23.33,7980,17.4550321043483,17.4773436068251,17.3509117594566,17.3509117594566,10729.891465129,0.0,1.0
2018-10-10,23.08,23.35,22.97,23.35,32606,17.16498257215,17.3657860944412,17.083173729735,17.3657860944412,43841.9600390972,0.0,1.0
2018-10-11,22.91,23.05,22.83,23.02,31925,17.0385507247814,17.1426710696732,16.9790533848433,17.1203595671964,42926.2888501559,0.0,1.0
2018-10-12,23.07,23.19,22.87,23.11,23610,17.1575454046577,17.2467914145649,17.0088020548124,17.1872940746268,31745.9570791599,0.0,1.0
2018-10-15,23.1,23.14,23.01,23.04,23530,17.1798569071345,17.2096055771036,17.1129223997041,17.1352339021809,31638.389244923,0.0,1.0
2018-10-16,23.38,23.43,23.25,23.25,13578,17.388097596918,17.4252834343793,17.2914144195185,17.2914144195185,18256.9506658548,0.0,1.0
2018-10-17,23.26,23.39,23.22,23.3,24724,17.2988515870108,17.3955347644102,17.2691029170417,17.3286002569798,33243.8391709084,0.0,1.0
2018-10-18,22.83,23.16,22.83,23.16,25528,16.9790533848433,17.2244799120881,16.9790533848433,17.2244799120881,34324.8959049891,0.0,1.0
2018-10-19,22.94,23.07,22.9,22.96,12779,17.0608622272582,17.1575454046577,17.0311135572892,17.0757365622428,17182.616921414,0.0,1.0
2018-10-22,22.93,22.97,22.93,22.97,5267,17.053425059766,17.083173729735,17.053425059766,17.083173729735,7081.99728657072,0.0,1.0
2018-10-23,22.78,22.78,22.45,22.64,29775,16.941867547382,16.941867547382,16.6964410201372,16.8377472024903,40035.4033050396,0.0,1.0
2018-10-24,22.13,22.62,22.1,22.62,21289,16.4584516603847,16.8228728675057,16.4361401579079,16.8228728675057,28625.1452883623,0.0,1.0
2018-10-25,22.33,22.45,22.3,22.32,83507,16.60719501023,16.6964410201372,16.5848835077532,16.5997578427378,112283.339170242,0.0,1.0
2018-10-26,22.3,22.33,22.02,22.05,86069,16.5848835077532,16.60719501023,16.3766428179698,16.3989543204466,115728.199061678,0.0,1.0
2018-10-29,22.04,22.5,22.01,22.5,47829,16.3915171529543,16.7336268575985,16.3692056504775,16.7336268575985,64310.774296448,0.0,1.0
2018-10-30,22.32,22.37,22.22,22.24,35258,16.5997578427378,16.6369436801991,16.5253861678151,16.5402605027996,47407.8337440498,0.0,1.0
2018-10-31,22.32,22.36,22.27,22.34,10734,16.5997578427378,16.6295065127068,16.5625720052764,16.6146321777223,14432.9141587336,0.0,1.0
2018-11-01,22.57,22.59,22.39,22.4,24369,16.7856870300444,16.8005613650289,16.6518180151836,16.6592551826759,32766.5069064823,0.0,1.0
2018-11-02,22.61,22.79,22.54,22.63,13387,16.8154357000135,16.9493047148743,16.7633755275676,16.830310034998,18000.1324616142,0.0,1.0
2018-11-05,22.7,22.75,22.66,22.66,10576,16.8823702074439,16.9195560449052,16.8526215374748,16.8526215374748,14220.4676861158,0.0,1.0
2018-11-06,22.77,22.78,22.7,22.73,8315,16.9344303798897,16.941867547382,16.8823702074439,16.9046817099207,11180.331770996,0.0,1.0
2018-11-07,23.1,23.1,23.01,23.01,12836,17.1798569071345,17.1798569071345,17.1129223997041,17.1129223997041,17259.2590033078,0.0,1.0
2018-11-08,22.81,23.04,22.8,22.99,28653,16.9641790498588,17.1352339021809,16.9567418823665,17.0980480647196,38526.7644298673,0.0,1.0
2018-11-09,22.76,22.81,22.62,22.78,26294,16.9269932123975,16.9641790498588,16.8228728675057,16.941867547382,35354.8579178072,0.0,1.0
2018-11-12,22.46,22.71,22.46,22.65,20375,16.7038781876295,16.8898073749361,16.7038781876295,16.8451843699825,27396.1827822059,0.0,1.0
2018-11-13,22.46,22.6,22.43,22.54,12606,16.7038781876295,16.8079985325212,16.6815666851527,16.7633755275676,16950.0014798767,0.0,1.0
2018-11-14,22.52,22.68,22.45,22.68,13299,16.7485011925831,16.8674958724593,16.6964410201372,16.8674958724593,17881.8078439537,0.0,1.0
2018-11-15,22.75,22.83,22.55,22.55,10745,16.9195560449052,16.9790533848433,16.7708126950599,16.7708126950599,14447.7047359412,0.0,1.0
2018-11-16,22.78,22.78,22.68,22.75,4125,16.941867547382,16.941867547382,16.8674958724593,16.9195560449052,5546.46645283924,0.0,1.0
2018-11-19,22.6,22.75,22.58,22.73,14085,16.8079985325212,16.9195560449052,16.7931241975367,16.9046817099207,18938.6618153311,0.0,1.0
2018-11-20,22.04,22.29,22.04,22.29,68371,16.3915171529543,16.577446340261,16.3915171529543,16.577446340261,91931.5049326234,0.0,1.0
2018-11-21,22.42,22.5,22.35,22.38,26037,16.6741295176604,16.7336268575985,16.6220693452146,16.6443808476913,35009.2962503213,0.0,1.0
2018-11-23,22.23,22.27,22.19,22.27,27976,16.5328233353074,16.5625720052764,16.5030746653383,16.5625720052764,37616.4716326376,0.0,1.0
2018-11-26,22.24,22.36,22.23,22.32,35031,16.5402605027996,16.6295065127068,16.5328233353074,16.5997578427378,47102.6100144028,0.0,1.0
2018-11-27,22.33,22.38,22.3,22.33,22190,16.60719501023,16.6443808476913,16.5848835077532,16.60719501023,29836.6280214552,0.0,1.0
2018-11-28,22.74,22.74,22.3,22.35,15163,16.9121188774129,16.9121188774129,16.5848835077532,16.6220693452146,20388.1383816731,0.0,1.0
2018-11-29,22.67,22.67,22.6,22.6,5615,16.8600587049671,16.8600587049671,16.8079985325212,16.8079985325212,7549.91736550116,0.0,1.0
2018-11-30,22.41,22.57,22.39,22.57,15209,16.6666923501681,16.7856870300444,16.6518180151836,16.7856870300444,20449.9898863593,0.0,1.0
2018-12-03,22.88,22.89,22.81,22.85,5443,17.0162392223046,17.0236763897969,16.9641790498588,16.9939277198279,7318.64652189189,0.0,1.0
2018-12-04,22.31,22.84,22.31,22.8,18663,16.5923206752455,16.9864905523356,16.5923206752455,16.9567418823665,25094.2311295366,0.0,1.0
2018-12-06,22.44,22.486,22.185,22.4,99051,16.6890038526449,16.7232148231094,16.4993560815922,16.6592551826759,133183.769362468,0.0,1.0
2018-12-07,22.27,22.51,22.25,22.44,33642,16.5625720052764,16.7410640250908,16.5476976702919,16.6890038526449,45234.963492465,0.0,1.0
2018-12-10,22.05,22.16,21.9,22.16,47611,16.3989543204466,16.4807631628615,16.2873968080626,16.4807631628615,64017.6519481524,0.0,1.0
2018-12-11,21.95,22.14,21.83,22.14,33851,16.3245826455239,16.465888827877,16.2353366356167,16.465888827877,45515.9844594088,0.0,1.0
2018-12-12,22.26,22.33,22.1,22.1,26254,16.5551348377842,16.60719501023,16.4361401579079,16.4361401579079,35301.0740006887,0.0,1.0
2018-12-13,22.27,22.31,22.2,22.26,22009,16.5625720052764,16.5923206752455,16.5105118328306,16.5551348377842,29593.2557964943,0.0,1.0
2018-12-14,22.06,22.15,22.05,22.08,27215,16.4063914879388,16.4733259953692,16.3989543204466,16.4212658229234,36593.2326094594,0.0,1.0
2018-12-17,21.8,22.1,21.7601,21.98,36036,16.2130251331399,16.4361401579079,16.1833508348458,16.3468941480007,48453.9309320036,0.0,1.0
2018-12-18,21.9,21.99,21.8128,21.99,36930,16.2873968080626,16.354331315493,16.22254470753,16.354331315493,49656.0014796007,0.0,1.0
2018-12-19,21.7,22.13,21.65,22.1,77913,16.1386534582173,16.4584516603847,16.1014676207559,16.4361401579079,104761.658361227,0.0,1.0
2018-12-20,21.79,21.897,21.66,21.85,134224,16.2055879656477,16.2851656578149,16.1089047882482,16.2502109706013,180477.31228264,0.0,1.0
2018-12-21,21.38,21.72,21.37,21.57,88329,15.9006640984647,16.1535277932018,15.8932269309725,16.0419702808178,118766.99037887,0.0,1.0
2018-12-24,21.13,21.44,21.087,21.44,18042,15.7147349111581,15.9452871034183,15.6827550909414,15.9452871034183,24259.2358162729,0.0,1.0
2018-12-26,21.0,21.0,20.53,20.53,64554,16.016491288706,16.016491288706,15.6580269598636,15.6580269598636,84639.8862000395,0.535741,1.0
2018-12-27,20.99,21.02,20.56,20.56,30521,16.0088643880924,16.0317450899334,15.6809076617046,15.6809076617046,40017.5661726832,0.0,1.0
2018-12-28,20.97,21.11,20.8601,20.94,110875,15.993610586865,16.1003871954564,15.9097909491208,15.970729885024,145373.600124382,0.0,1.0
2018-12-31,21.0,21.28,20.95,21.28,60140,16.016491288706,16.2300445058888,15.9783567856377,16.2300445058888,78852.4763154936,0.0,1.0
2019-01-02,21.32,21.32,20.891,20.97,37059,16.2605521083435,16.2605521083435,15.933358072017,15.993610586865,48589.8556663762,0.0,1.0
2019-01-03,21.15,21.295,21.13,21.13,20367,16.1308947979111,16.2414848568093,16.1156409966838,16.1156409966838,26704.1633707624,0.0,1.0
2019-01-04,21.83,21.83,21.5,21.59,17170,16.6495240396406,16.6495240396406,16.3978363193895,16.4664784249126,22512.4213225311,0.0,1.0
2019-01-07,22.1,22.14,21.88,21.88,80918,16.8554503562097,16.8859579586644,16.687658542709,16.687658542709,106095.521757517,0.0,1.0
2019-01-08,22.09,22.22,22.0,22.22,37256,16.847823455596,16.9469731635737,16.779181350073,16.9469731635737,48848.1519389762,0.0,1.0
2019-01-09,22.34,22.38,22.13,22.2,25482,17.0384959709378,17.0690035733924,16.8783310580507,16.9317193623464,33410.6884182142,0.0,1.0
2019-01-10,22.39,22.4,22.3,22.33,17929,17.0766304740061,17.0842573746198,17.0079883684831,17.0308690703241,23507.5831037659,0.0,1.0
2019-01-11,22.39,22.42,22.29,22.42,30491,17.0766304740061,17.0995111758471,17.0003614678694,17.0995111758471,39978.231714927,0.0,1.0
2019-01-14,22.32,22.39,22.28,22.34,28144,17.0232421697104,17.0766304740061,16.9927345672558,17.0384959709378,36900.9659697913,0.0,1.0
2019-01-15,22.28,22.46,22.269,22.46,33815,16.9927345672558,17.1300187783018,16.9843449765807,17.1300187783018,44336.4896343266,0.0,1.0
2019-01-16,22.445,22.5,22.405,22.405,17804,17.1185784273813,17.1605263807565,17.0880708249266,17.0880708249266,23343.6895297812,0.0,1.0
2019-01-17,22.53,22.61,22.36,22.45,16354,17.1834070825975,17.2444222875068,17.0537497721651,17.1223918776881,21442.5240715593,0.0,1.0
2019-01-18,22.66,22.67,22.584,22.584,19192,17.2825567905752,17.2901836911889,17.2245923459113,17.2245923459113,25163.5637753068,0.0,1.0
2019-01-22,22.39,22.58,22.39,22.58,31839,17.0766304740061,17.2215415856658,17.0766304740061,17.2215415856658,41745.6600167775,0.0,1.0
2019-01-23,22.67,22.68,22.53,22.53,37258,17.2901836911889,17.2978105918025,17.1834070825975,17.1834070825975,48850.7742361597,0.0,1.0
2019-01-24,22.67,22.76,22.55,22.75,24545,17.2901836911889,17.3588257967119,17.1986608838248,17.3511988960982,32182.1421876252,0.0,1.0
2019-01-25,22.81,22.91,22.73,22.88,57729,17.3969602997802,17.4732293059169,17.3359450948709,17.4503486040759,75691.2970604777,0.0,1.0
2019-01-28,22.64,22.74,22.57,22.74,13607,17.2673029893479,17.3435719954845,17.2139146850522,17.3435719954845,17840.7988896727,0.0,1.0
2019-01-29,22.79,22.82,22.72,22.72,10280,17.3817064985529,17.4045872003939,17.3283181942572,17.3283181942572,13478.6075244974,0.0,1.0
2019-01-30,23.1,23.1,22.75,22.76,24161,17.6181404175767,17.6181404175767,17.3511988960982,17.3588257967119,31678.6611283444,0.0,1.0
2019-01-31,23.17,23.182,23.02,23.02,13635,17.6715287218723,17.6806810026087,17.5571252126673,17.5571252126673,17877.5110502453,0.0,1.0
2019-02-01,23.01,23.17,23.01,23.17,21994,17.5494983120536,17.6715287218723,17.5494983120536,17.6715287218723,28837.4021297467,0.0,1.0
2019-02-04,23.05,23.07,22.95,23.02,8279,17.5800059145083,17.5952597157356,17.5037369083716,17.5571252126673,10854.9991921511,0.0,1.0
2019-02-05,23.13,23.215,23.05,23.05,27755,17.6410211194177,17.7058497746339,17.5800059145083,17.5800059145083,36390.929167551,0.0,1.0
2019-02-06,22.935,23.12,22.93,23.12,38972,17.4922965574511,17.633394218804,17.4884831071443,17.633394218804,51098.0829226373,0.0,1.0
2019-02-07,22.58,22.742,22.57,22.71,17206,17.2215415856658,17.3450973756073,17.2139146850522,17.3206912936435,22559.6226718387,0.0,1.0
2019-02-08,22.53,22.62,22.45,22.56,24707,17.1834070825975,17.2520491881205,17.1223918776881,17.2062877844385,32394.5482595094,0.0,1.0
2019-02-11,22.48,22.59,22.455,22.542,21138,17.1452725795291,17.2291684862795,17.126205327995,17.1925593633339,27715.0589350998,0.0,1.0
2019-02-12,22.73,22.77,22.64,22.64,17232,17.3359450948709,17.3664526973256,17.2673029893479,17.2673029893479,22593.7125352275,0.0,1.0
2019-02-13,22.54,22.7,22.53,22.7,18228,17.1910339832112,17.3130643930299,17.1834070825975,17.3130643930299,23899.6165327371,0.0,1.0
2019-02-14,22.585,22.644,22.45,22.52,42575,17.2253550359727,17.2703537495933,17.1223918776881,17.1757801819838,55822.1512991707,0.0,1.0
2019-02-15,22.79,22.79,22.66,22.69,8905,17.3817064985529,17.3817064985529,17.2825567905752,17.3054374924162,11675.7782106663,0.0,1.0
2019-02-19,22.84,22.91,22.74,22.74,39416,17.4198410016212,17.4732293059169,17.3435719954845,17.3435719954845,51680.2328974309,0.0,1.0
2019-02-20,22.9,23.04,22.88,22.92,18461,17.4656024053033,17.5723790138946,17.4503486040759,17.4808562065306,24205.1141546445,0.0,1.0
2019-02-21,22.82,22.89,22.77,22.89,28549,17.4045872003939,17.4579755046896,17.3664526973256,17.4579755046896,37431.9811495015,0.0,1.0
2019-02-22,22.91,22.98,22.9062,22.97,13911,17.4732293059169,17.5266176102126,17.4703310836837,17.5189907095989,18239.3880616034,0.0,1.0
2019-02-25,23.05,23.109,23.005,23.05,28189,17.5800059145083,17.625004628129,17.5456848617468,17.5800059145083,36959.9676564257,0.0,1.0
2019-02-26,23.12,23.157,22.98,22.98,14947,17.633394218804,17.6616137510746,17.5266176102126,17.5266176102126,19597.7380027882,0.0,1.0
2019-02-27,22.99,23.12,22.98,23.12,5308,17.5342445108263,17.633394218804,17.5266176102126,17.633394218804,6959.57672568405,0.0,1.0
2019-02-28,22.93,23.03,22.91,23.03,30928,17.4884831071443,17.564752113281,17.4732293059169,17.564752113281,40551.2036495772,0.0,1.0
2019-03-01,22.89,23.033,22.86,22.94,22419,17.4579755046896,17.5670401834651,17.4350948028486,17.4961100077579,29394.6402812944,0.0,1.0
2019-03-04,22.89,22.98,22.764,22.98,35100,17.4579755046896,17.5266176102126,17.3618765569574,17.5266176102126,46021.3155748889,0.0,1.0
2019-03-05,22.88,22.91,22.81,22.85,11582,17.4503486040759,17.4732293059169,17.3969602997802,17.4274679022349,15185.7229911215,0.0,1.0
2019-03-06,22.84,22.99,22.8,22.91,21684,17.4198410016212,17.5342445108263,17.3893333991666,17.4732293059169,28430.9460662648,0.0,1.0
2019-03-07,22.5,22.82,22.48,22.71,24584,17.1605263807565,17.4045872003939,17.1452725795291,17.3206912936435,32233.2769827085,0.0,1.0
2019-03-08,22.44,22.49,22.41,22.46,14248,17.1147649770745,17.1528994801428,17.0918842752335,17.1300187783018,18681.245137066,0.0,1.0
2019-03-11,22.67,22.67,22.48,22.48,18431,17.2901836911889,17.2901836911889,17.1452725795291,17.1452725795291,24165.7796968882,0.0,1.0
2019-03-12,22.74,22.789,22.72,22.72,10678,17.3435719954845,17.3809438084915,17.3283181942572,17.3283181942572,14000.4446640645,0.0,1.0
2019-03-13,23.04,23.04,22.82,22.83,23659,17.5723790138946,17.5723790138946,17.4045872003939,17.4122141010076,31020.4645352222,0.0,1.0
2019-03-14,22.97,23.02,22.95,23.01,72783,17.5189907095989,17.5571252126673,17.5037369083716,17.5494983120536,95429.3279625968,0.0,1.0
2019-03-15,23.18,23.18,23.11,23.12,9735,17.679155622486,17.679155622486,17.6257673181903,17.633394218804,12764.0315419243,0.0,1.0
2019-03-18,23.36,23.37,23.23,23.23,11980,17.8164398335321,17.8240667341457,17.7172901255544,17.7172901255544,15707.5601306885,0.0,1.0
2019-03-19,23.35,23.46,23.35,23.46,20107,17.8088129329184,17.8927088396688,17.8088129329184,17.8927088396688,26363.2647368744,0.0,1.0
2019-03-20,23.475,23.5,23.226,23.33,8744,17.9041491905893,17.9232164421234,17.7142393653089,17.7935591316911,11464.683287374,0.0,1.0
2019-03-21,23.39,23.39,23.25,23.33,11185,17.8393205353731,17.8393205353731,17.7325439267817,17.7935591316911,14665.1970001462,0.0,1.0
2019-03-22,22.7,23.02,22.7,23.0,8675,17.3130643930299,17.5571252126673,17.3130643930299,17.54187141144,11374.2140345345,0.0,1.0
2019-03-25,22.58,22.684,22.56,22.56,10078,17.2215415856658,17.300861352048,17.2062877844385,17.2062877844385,13213.7555089382,0.0,1.0
2019-03-26,22.72,22.8,22.7,22.73,6025,17.3283181942572,17.3893333991666,17.3130643930299,17.3359450948709,7899.67026605999,0.0,1.0
2019-03-27,22.53,22.69,22.43,22.69,18536,17.1834070825975,17.3054374924162,17.1071380764608,17.3054374924162,24303.4502990353,0.0,1.0
2019-03-28,22.52,22.565,22.4,22.5,14830,17.1809054591962,17.2152367534086,17.0893553412964,17.1656471062129,19438.5331316307,0.00672,1.0
2019-03-29,22.63,22.78,22.61,22.67,15586,17.2648264006044,17.3792640479791,17.2495680476211,17.295343106571,20429.465771382,0.0,1.0
2019-04-01,22.91,22.97,22.816,22.93,18585,17.4784433423706,17.5242184013205,17.4067290833491,17.4937016953539,24360.4273938878,0.0,1.0
2019-04-02,22.89,22.99,22.81,22.95,7908,17.4631849893873,17.5394767543038,17.4021515774541,17.5089600483372,10365.4699935897,0.0,1.0
2019-04-03,23.02,23.16,22.99,23.07,22092,17.5623642837787,17.6691727546618,17.5394767543038,17.600510166237,28957.2538060678,0.0,1.0
2019-04-04,23.06,23.06,23.03,23.03,16450,17.5928809897453,17.5928809897453,17.5699934602704,17.5699934602704,21561.9602168122,0.0,1.0
2019-04-05,23.18,23.18,23.077,23.13,8299,17.6844311076451,17.6844311076451,17.6058505897811,17.6462852251869,10877.9761604453,0.0,1.0
2019-04-08,23.25,23.256,23.18,23.18,11195,17.7378353430867,17.7424128489817,17.6844311076451,17.6844311076451,14673.9297645722,0.0,1.0
2019-04-09,23.22,23.28,23.181,23.245,33781,17.7149478136117,17.7607228725616,17.6851940252943,17.7340207548408,44278.6977558744,0.0,1.0
2019-04-10,23.43,23.44,23.27,23.33,39710,17.8751605199364,17.882789696428,17.75309369607,17.7988687550199,52050.1787361465,0.0,1.0
2019-04-11,23.21,23.34,23.18,23.33,7445,17.7073186371201,17.8064979315115,17.6844311076451,17.7988687550199,9758.58928961498,0.0,1.0
2019-04-12,23.34,23.4,23.27,23.27,21861,17.8064979315115,17.8522729904614,17.75309369607,17.75309369607,28654.4688328104,0.0,1.0
2019-04-15,23.32,23.44,23.29,23.44,27457,17.7912395785282,17.882789696428,17.7683520490533,17.882789696428,35989.4675789066,0.0,1.0
2019-04-16,23.39,23.42,23.3,23.38,24295,17.8446438139698,17.8675313434447,17.7759812255449,17.8370146374781,31844.8524904226,0.0,1.0
2019-04-17,23.37,23.58,23.37,23.58,13153,17.8293854609865,17.9895981673111,17.8293854609865,17.9895981673111,17240.3928712298,0.0,1.0
2019-04-18,23.28,23.37,23.209,23.37,11649,17.7607228725616,17.8293854609865,17.7065557194709,17.8293854609865,15269.013651407,0.0,1.0
2019-04-22,23.26,23.36,23.24,23.32,11916,17.7454645195783,17.8217562844948,17.730206166595,17.7912395785282,15618.985893224,0.0,1.0
2019-04-23,23.23,23.3,23.19,23.3,10274,17.7225769901034,17.7759812255449,17.6920602841368,17.7759812255449,13466.7221439227,0.0,1.0
2019-04-24,22.96,23.19,22.958,23.11,13609,17.5165892248288,17.6920602841368,17.5150633895305,17.6310268722036,17838.0982729846,0.0,1.0
2019-04-25,23.0,23.0,22.81,22.81,13354,17.5471059307954,17.5471059307954,17.4021515774541,17.4021515774541,17503.8551206876,0.0,1.0
2019-04-26,23.01,23.04,22.98,22.9999,8758,17.5547351072871,17.577622636762,17.5318475778121,17.5470296390305,11479.61383458,0.0,1.0
2019-04-29,23.05,23.05,23.01,23.05,9185,17.5852518132537,17.5852518132537,17.5547351072871,17.5852518132537,12039.3072699951,0.0,1.0
2019-04-30,23.07,23.1,22.99,23.02,48430,17.600510166237,17.6233976957119,17.5394767543038,17.5623642837787,63479.983787247,0.0,1.0
2019-05-01,22.909,23.2,22.909,23.19,11672,17.4776804247214,17.6996894606284,17.4776804247214,17.6920602841368,15299.1610729867,0.0,1.0
2019-05-02,22.75,22.88,22.71,22.88,19573,17.3563765185042,17.4555558128956,17.3258598125376,17.4555558128956,25655.4557643565,0.0,1.0
2019-05-03,23.02,23.034,22.92,22.92,9943,17.5623642837787,17.573045130867,17.4860725188622,17.4860725188622,13032.8614246665,0.0,1.0
2019-05-06,22.685,22.72,22.513,22.65,15942,17.3067868713084,17.3334889890292,17.1755650356521,17.2800847535877,20896.095427138,0.0,1.0
2019-05-07,22.38,22.484,22.3,22.45,56607,17.0740969883131,17.1534404238263,17.0130635763799,17.1275012237547,74198.0475375737,0.0,1.0
2019-05-08,22.34,22.41,22.33,22.373,17942,17.0435802823465,17.0969845177881,17.0359511058549,17.068756564769,23517.6103471152,0.0,1.0
2019-05-09,22.23,22.25,22.05,22.15,20661,16.9596593409384,16.9749176939217,16.8223341640887,16.8986259290051,27081.559880824,0.0,1.0
2019-05-10,22.4,22.415,22.131,22.21,5256,17.0893553412964,17.1007991060339,16.884130493671,16.9444009879551,6889.34120969999,0.0,1.0
2019-05-13,21.78,21.98,21.78,21.98,91861,16.6163463988141,16.7689299286471,16.6163463988141,16.7689299286471,120407.491032011,0.0,1.0
2019-05-14,22.09,22.106,21.95,21.975,55792,16.8528508700552,16.8650575524419,16.7460423991721,16.7651153404013,73129.7802076832,0.0,1.0
2019-05-15,22.01,22.05,21.8,21.8,13988,16.7918174581221,16.8223341640887,16.6316047517974,16.6316047517974,18334.8753503202,0.0,1.0
2019-05-16,21.99,22.18,21.95,22.07,49540,16.7765591051387,16.9215134584801,16.7460423991721,16.837592517072,64934.9245678346,0.0,1.0
2019-05-17,21.84,21.96,21.84,21.94,24217,16.662121457764,16.7536715756638,16.662121457764,16.7384132226805,31742.6134085435,0.0,1.0
2019-05-20,21.885,21.96,21.83,21.83,10098,16.6964527519764,16.7536715756638,16.6544922812723,16.6544922812723,13236.0288309647,0.0,1.0
2019-05-21,22.06,22.098,21.89,21.89,16363,16.8299633405803,16.8589542112486,16.7002673402222,16.7002673402222,21447.9243177932,0.0,1.0
2019-05-22,21.98,22.078,21.98,21.98,14294,16.7689299286471,16.8436958582653,16.7689299286471,16.7689299286471,18735.9671330768,0.0,1.0
2019-05-23,21.74,21.817,21.62,21.7,80282,16.5858296928475,16.6445743518332,16.4942795749477,16.5553129868809,105230.230402803,0.0,1.0
2019-05-24,21.98,22.068,21.97,21.98,41853,16.7689299286471,16.8360666817736,16.7613007521554,16.7689299286471,54859.1319729022,0.0,1.0
2019-05-28,22.01,22.19,21.97,22.06,47498,16.7918174581221,16.9291426349718,16.7613007521554,16.8299633405803,62258.3578345375,0.0,1.0
2019-05-29,21.91,21.91,21.79,21.81,27205,16.7155256932055,16.7155256932055,16.6239755753057,16.639233928289,35659.1566989895,0.0,1.0
2019-05-30,22.09,22.14,21.97,21.97,46055,16.8528508700552,16.8909967525135,16.7613007521554,16.7613007521554,60366.9348197744,0.0,1.0
2019-05-31,22.14,22.19,21.91,21.91,39115,16.8909967525135,16.9291426349718,16.7155256932055,16.7155256932055,51270.2780474534,0.0,1.0
2019-06-03,22.31,22.31,22.14,22.14,49531,17.0206927528716,17.0206927528716,16.8909967525135,16.8909967525135,64923.1277506943,0.0,1.0
2019-06-04,22.53,22.53,22.42,22.49,12045,17.1885346356879,17.1885346356879,17.1046136942797,17.1580179297213,15788.0736055624,0.0,1.0
2019-06-05,22.37,22.507,22.368,22.49,4690,17.0664678118215,17.1709875297571,17.0649419765231,17.1580179297213,6147.45248734644,0.0,1.0
2019-06-06,22.47,22.57,22.26,22.57,11433,17.142759576738,17.2190513416545,16.9825468704133,17.2190513416545,14985.8900400494,0.0,1.0
2019-06-07,23.05,23.07,22.9567,23.04,28026,17.5852518132537,17.600510166237,17.5140715965866,17.577622636762,36735.28857364,0.0,1.0
2019-06-10,23.25,23.28,23.16,23.16,29055,17.7378353430867,17.7607228725616,17.6691727546618,17.6691727546618,38084.0579999682,0.0,1.0
2019-06-11,23.385,23.43,23.3,23.43,27636,17.840829225724,17.8751605199364,17.7759812255449,17.8751605199364,36224.0931642444,0.0,1.0
2019-06-12,23.13,23.322,23.13,23.32,17051,17.6462852251869,17.7927654138266,17.6462852251869,17.7912395785282,22349.7254502653,0.0,1.0
2019-06-13,23.21,23.26,23.2,23.24,2886,17.7073186371201,17.7454645195783,17.6996894606284,17.730206166595,3782.84602952704,0.0,1.0
2019-06-14,23.0,23.12,23.0,23.08,12663,17.5471059307954,17.6386560486952,17.5471059307954,17.6081393427286,16598.1217158354,0.0,1.0
2019-06-17,22.95,23.12,22.95,22.96,3350,17.5089600483372,17.6386560486952,17.5089600483372,17.5165892248288,4391.03749096174,0.0,1.0
2019-06-18,23.29,23.33,23.15,23.15,18664,17.7683520490533,17.7988687550199,17.6615435781702,17.6615435781702,24463.9772332269,0.0,1.0
2019-06-19,23.45,23.45,23.29,23.29,11094,17.8904188729197,17.8904188729197,17.7683520490533,17.7683520490533,14541.5432611133,0.0,1.0
2019-06-20,23.68,23.75,23.61,23.61,43638,18.0658899322276,18.1192941676692,18.0124856967861,18.0124856967861,57198.8340389819,0.0,1.0
2019-06-21,23.75,23.75,23.62,23.62,48966,18.1192941676692,18.1192941676692,18.0201148732777,18.0201148732777,64182.5497858009,0.0,1.0
2019-06-24,23.91,23.94,23.81,23.81,25488,18.2413609915356,18.2642485210105,18.1650692266191,18.1650692266191,33408.586140189,0.0,1.0
2019-06-25,23.63,23.811,23.619,23.78,9038,18.0277440497694,18.1658321442682,18.0193519556286,18.1421816971441,11846.6259233768,0.0,1.0
2019-06-26,23.81,23.815,23.71,23.71,5837,18.1650692266191,18.1688838148649,18.0887774617026,18.0887774617026,7650.89129395335,0.0,1.0
2019-06-27,23.6,23.66,23.554,23.6,9983,18.1683802892165,18.2145710865619,18.1329673445849,18.1683802892165,12967.5180863445,0.21434,1.0
2019-06-28,23.665,23.75,23.62,23.63,15445,18.218420319674,18.2838572825801,18.1837772216649,18.1914756878892,20062.4378286679,0.0,1.0
2019-07-01,23.9,24.09,23.9,23.98,32833,18.3993342759438,18.5456051342044,18.3993342759438,18.4609220057377,42648.7550164229,0.0,1.0
2019-07-02,23.935,23.978,23.9,23.94,19080,18.4262789077286,18.4593823124929,18.3993342759438,18.4301281408408,24784.1575766257,0.0,1.0
2019-07-03,24.08,24.158,24.035,24.035,15117,18.5379066679802,18.5979547045293,18.5032635699711,18.5032635699711,19636.3789353171,0.0,1.0
2019-07-05,24.08,24.09,23.96,24.02,11476,18.5379066679802,18.5456051342044,18.4455250732893,18.4917158706347,14906.8654271151,0.0,1.0
2019-07-08,23.98,24.08,23.98,24.06,70322,18.4609220057377,18.5379066679802,18.4609220057377,18.5225097355317,91345.4679823623,0.0,1.0
2019-07-09,23.769,23.9,23.763,23.9,13616,18.2984843684062,18.3993342759438,18.2938652886716,18.3993342759438,17686.6399142209,0.0,1.0
2019-07-10,24.08,24.13,24.03,24.03,20619,18.5379066679802,18.5763989991014,18.499414336859,18.499414336859,26783.2570792685,0.0,1.0
2019-07-11,24.045,24.08,24.028,24.06,5316,18.5109620361953,18.5379066679802,18.4978746436141,18.5225097355317,6905.27157638061,0.0,1.0
2019-07-12,23.98,24.01,23.95,23.97,3850,18.4609220057377,18.4840174044105,18.437826607065,18.4532235395135,5000.99615670906,0.0,1.0
2019-07-15,23.96,24.026,23.95,24.0,17403,18.4455250732893,18.4963349503693,18.437826607065,18.4763189381862,22605.8015883656,0.0,1.0
2019-07-16,23.79,23.93,23.761,23.87,19100,18.3146511474771,18.4224296746165,18.2923255954268,18.3762388772711,24810.1367774397,0.0,1.0
2019-07-17,23.82,23.877,23.811,23.85,1331,18.3377465461498,18.381627803628,18.330817926548,18.3608419448226,1728.91581417656,0.0,1.0
2019-07-18,24.06,24.073,23.88,23.88,3977,18.5225097355317,18.5325177416232,18.3839373434953,18.3839373434953,5165.96408187841,0.0,1.0
2019-07-19,23.8,23.95,23.77,23.95,8448,18.3223496137013,18.437826607065,18.2992542150286,18.437826607065,10973.6144238645,0.0,1.0
2019-07-22,23.9,23.92,23.84,23.92,5939,18.3993342759438,18.4147312083923,18.3531434785983,18.4147312083923,7714.52368173897,0.0,1.0
2019-07-23,23.87,23.96,23.836,23.96,5220,18.3762388772711,18.4455250732893,18.3500640921086,18.4455250732893,6780.57141247303,0.0,1.0
2019-07-24,23.89,23.941,23.825,23.825,5202,18.3916358097195,18.4308979874632,18.341595779262,18.341595779262,6757.1901317404,0.0,1.0
2019-07-25,23.698,23.945,23.68,23.92,13318,18.2438252582141,18.4339773739529,18.2299680190104,18.4147312083923,17299.5498220912,0.0,1.0
2019-07-26,23.72,23.78,23.72,23.78,14382,18.2607618839074,18.3069526812529,18.2607618839074,18.3069526812529,18681.6433053999,0.0,1.0
2019-07-29,23.766,23.766,23.68,23.76,19367,18.2961748285389,18.2961748285389,18.2299680190104,18.2915557488044,25156.9591083076,0.0,1.0
2019-07-30,23.55,23.577,23.5,23.57,12099,18.1298879580952,18.1506738169007,18.091395626974,18.1452848905437,15716.1175324735,0.0,1.0
2019-07-31,23.27,23.556,23.24,23.53,7705,17.9143309038164,18.1345070378298,17.8912355051437,18.1144910256467,10008.4871136216,0.0,1.0
2019-08-01,23.015,23.44,23.015,23.27,44037,17.7180200150982,18.0452048296285,17.7180200150982,17.9143309038164,57202.3033124665,0.0,1.0
2019-08-02,22.88,23.08,22.84,23.08,44671,17.6140907210709,17.7680600455558,17.5832968561739,17.7680600455558,58025.8439782726,0.0,1.0
2019-08-05,22.42,22.64,22.41,22.64,41335,17.2599612747556,17.429327531689,17.2522628085314,17.429327531689,53692.5132824855,0.0,1.0
2019-08-06,22.63,22.728,22.52,22.63,10708,17.4216290654648,17.4970740344624,17.3369459369981,17.4216290654648,13909.2641158547,0.0,1.0
2019-08-07,22.57,22.58,22.39,22.48,10964,17.3754382681193,17.3831367343435,17.2368658760829,17.3061520721011,14241.7978862748,0.0,1.0
2019-08-08,22.71,22.8,22.66,22.66,6911,17.4832167952587,17.5525029912769,17.4447244641375,17.4447244641375,8977.11284130293,0.0,1.0
2019-08-09,22.505,22.6,22.42,22.6,34764,17.3253982376617,17.398533666792,17.2599612747556,17.398533666792,45157.0468550217,0.0,1.0
2019-08-12,22.21,22.33,22.21,22.32,18364,17.0982934840465,17.1906750787374,17.0982934840465,17.1829766125132,23854.1021874818,0.0,1.0
2019-08-13,22.35,22.45,22.05,22.19,13257,17.2060720111859,17.2830566734284,16.9751180244586,17.082896551598,17220.3132596083,0.0,1.0
2019-08-14,21.68,21.99,21.67,21.99,23167,16.6902747741616,16.9289272271131,16.6825763079373,16.9289272271131,30093.0072629814,0.0,1.0
2019-08-15,21.7,21.775,21.61,21.765,19638,16.70567170661,16.7634102032919,16.6363855105919,16.7557117370676,25508.9772793383,0.0,1.0
2019-08-16,21.71,21.806,21.71,21.76,11927,16.7133701728343,16.787275448587,16.7133701728343,16.7518625039555,15492.6964054724,0.0,1.0
2019-08-19,21.8,21.93,21.76,21.89,50148,16.7826563688525,16.8827364297677,16.7518625039555,16.8519425648707,65140.2481212066,0.0,1.0
2019-08-20,21.78,21.87,21.76,21.77,20040,16.767259436404,16.8365456324222,16.7518625039555,16.7595609701798,26031.1592157011,0.0,1.0
2019-08-21,21.875,21.99,21.86,21.935,47245,16.8403948655343,16.9289272271131,16.828847166198,16.8865856628798,61369.367123044,0.0,1.0
2019-08-22,21.85,21.97,21.83,21.95,20693,16.8211486999737,16.9135302946646,16.8057517675252,16.8981333622162,26879.3801222806,0.0,1.0
2019-08-23,21.56,21.85,21.56,21.72,10510,16.5978931794706,16.8211486999737,16.5978931794706,16.7210686390585,13652.0700277954,0.0,1.0
2019-08-26,21.62,21.697,21.605,21.697,10777,16.6440839768161,16.7033621667428,16.6325362774797,16.7033621667428,13998.8923586632,0.0,1.0
2019-08-27,21.625,21.7,21.6,21.66,7617,16.6479332099282,16.70567170661,16.6286870443676,16.6748778417131,9894.17863003971,0.0,1.0
2019-08-28,21.56,21.61,21.56,21.56,14150,16.5978931794706,16.6363855105919,16.5978931794706,16.5978931794706,18380.2845759567,0.0,1.0
2019-08-29,21.73,21.78,21.702,21.702,9046,16.7287671052828,16.767259436404,16.7072113998549,16.7072113998549,11750.3925282052,0.0,1.0
2019-08-30,21.89,21.99,21.81,21.99,29645,16.8519425648707,16.9289272271131,16.7903548350767,16.9289272271131,38507.6704066597,0.0,1.0
2019-09-03,21.83,21.88,21.76,21.76,50653,16.8057517675252,16.8442440986464,16.7518625039555,16.7518625039555,65796.2229417621,0.0,1.0
2019-09-04,22.14,22.19,22.02,22.085,282716,17.0444042204768,17.082896551598,16.9520226257859,17.0020626562435,367236.786867573,0.0,1.0
2019-09-05,22.36,22.54,22.36,22.46,91740,17.2137704774102,17.3523428694466,17.2137704774102,17.2907551396526,119166.594134153,0.0,1.0
2019-09-06,22.37,22.449,22.37,22.415,22357,17.2214689436344,17.2822868268059,17.2214689436344,17.2561120416435,29040.8496300115,0.0,1.0
2019-09-09,22.52,22.57,22.504,22.55,9905,17.3369459369981,17.3754382681193,17.3246283910393,17.3600413356708,12866.1992031696,0.0,1.0
2019-09-10,22.61,22.704,22.52,22.54,13227,17.4062321330163,17.4785977155242,17.3369459369981,17.3523428694466,17181.3444583872,0.0,1.0
2019-09-11,22.725,22.75,22.65,22.65,8193,17.4947644945951,17.5140106601557,17.4370259979133,17.4370259979133,10642.379613485,0.0,1.0
2019-09-12,22.93,22.97,22.791,22.81,18850,17.6525830521921,17.6833769170891,17.5455743716751,17.5602014575012,24485.3967672638,0.0,1.0
2019-09-13,23.002,23.099,23.002,23.072,4341,17.7080120090066,17.7826871313818,17.7080120090066,17.7619012725764,5638.78553669456,0.0,1.0
2019-09-16,22.93,23.011,22.925,22.99,18695,17.6525830521921,17.7149406286085,17.64873381908,17.6987738495376,24284.0579609547,0.0,1.0
2019-09-17,22.89,22.924,22.77,22.77,18000,17.6217891872951,17.6479639724575,17.5294075926042,17.5294075926042,23381.2807326657,0.0,1.0
2019-09-18,22.91,22.948,22.8,22.89,5957,17.6371861197436,17.6664402913957,17.5525029912769,17.6217891872951,7737.90496247164,0.0,1.0
2019-09-19,22.75,22.96,22.75,22.96,10875,17.5140106601557,17.6756784508648,17.5140106601557,17.6756784508648,14126.1904426522,0.0,1.0
2019-09-20,22.7,22.82,22.7,22.82,6286,17.4755183290345,17.5678999237254,17.4755183290345,17.5678999237254,8165.26281586313,0.0,1.0
2019-09-23,22.595,22.596,22.51,22.541,50565,17.3946844336799,17.3954542803023,17.3292474707738,17.353112716069,65681.9144581801,0.0,1.0
2019-09-24,22.52,22.68,22.52,22.68,5758,17.3369459369981,17.460121396586,17.3369459369981,17.460121396586,7479.41191437161,0.0,1.0
2019-09-25,22.51,22.56,22.39,22.45,8970,17.3292474707738,17.3677398018951,17.2368658760829,17.2830566734284,11651.6715651118,0.0,1.0
2019-09-26,22.28,22.293,22.25,22.275,7466,17.3403709846212,17.3504887953394,17.3170221906563,17.3364795189604,9592.78669109937,0.244449,1.0
2019-09-27,22.26,22.434,22.25,22.32,36459,17.324805121978,17.4602281269746,17.3170221906563,17.3715027099078,46844.8178369663,0.0,1.0
2019-09-30,22.36,22.4,22.3,22.35,120701,17.4026344351944,17.433766160481,17.3559368472645,17.3948515038727,155084.241414731,0.0,1.0
2019-10-01,22.15,22.28,22.134,22.28,9354,17.2391928774399,17.3403709846212,17.2267401873253,17.3403709846212,12018.6079170296,0.0,1.0
2019-10-02,21.76,21.96,21.692,21.96,31229,16.9356585558958,17.0913171823287,16.8827346229086,17.0913171823287,40124.9846740345,0.0,1.0
2019-10-03,21.838,21.89,21.67,21.77,17565,16.9963654202046,17.0368366630772,16.865612174001,16.9434414872174,22568.617496539,0.0,1.0
2019-10-04,21.97,21.97,21.83,21.86,9001,17.0991001136503,17.0991001136503,16.9901390751473,17.0134878691122,11565.0513001052,0.0,1.0
2019-10-07,21.86,22.04,21.86,22.04,15425,17.0134878691122,17.1535806329018,17.0134878691122,17.1535806329018,19819.010810368,0.0,1.0
2019-10-08,21.76,21.85,21.755,21.85,14431,16.9356585558958,17.0057049377906,16.931767090235,17.0057049377906,18541.8570505297,0.0,1.0
2019-10-09,21.796,21.852,21.75,21.82,5742,16.9636771086537,17.0072615240549,16.9278756245741,16.9823561438257,7377.682986913,0.0,1.0
2019-10-10,22.0,22.0,21.79,21.79,22959,17.1224489076152,17.1224489076152,16.9590073498607,16.9590073498607,29499.1681812149,0.0,1.0
2019-10-11,22.28,22.386,22.24,22.24,10551,17.3403709846212,17.4228700566307,17.3092392593347,17.3092392593347,13556.588853173,0.0,1.0
2019-10-14,22.08,22.18,22.08,22.18,10412,17.1847123581884,17.2625416714048,17.1847123581884,17.2625416714048,13377.9929048656,0.0,1.0
2019-10-15,22.23,22.317,22.133,22.19,7245,17.301456328013,17.3691678305113,17.2259618941931,17.2703246027265,9308.83198192002,0.0,1.0
2019-10-16,22.34,22.37,22.19,22.23,6639,17.3870685725511,17.410417366516,17.2703246027265,17.301456328013,8530.20504181739,0.0,1.0
2019-10-17,22.5,22.57,22.494,22.52,14200,17.5115954736974,17.5660759929489,17.5069257149044,17.5271613363407,18245.0537119757,0.0,1.0
2019-10-18,22.675,22.7,22.59,22.62,14257,17.6477967718262,17.6672541001303,17.5816418555922,17.6049906495571,18318.2908994111,0.0,1.0
2019-10-21,22.785,22.806,22.71,22.71,36034,17.7334090163642,17.7497531721397,17.6750370314519,17.6750370314519,46298.7510885447,0.0,1.0
2019-10-22,22.885,22.98,22.855,22.87,13890,17.8112383295807,17.8851761771363,17.7878895356157,17.7995639325982,17846.7462013621,0.0,1.0
2019-10-23,23.02,23.02,22.93,22.94,11700,17.9163079024228,17.9163079024228,17.8462615205281,17.8540444518497,15032.8963683181,0.0,1.0
2019-10-24,22.948,23.18,22.93,23.18,9386,17.860270796907,18.0408348035691,17.8462615205281,18.0408348035691,12059.7235310285,0.0,1.0
2019-10-25,22.915,22.93,22.885,22.92,7000,17.8345871235456,17.8462615205281,17.8112383295807,17.8384785892064,8994.04056224155,0.0,1.0
2019-10-28,23.08,23.14,23.02,23.02,50166,17.9630054903527,18.0097030782826,17.9163079024228,17.9163079024228,64456.4341207729,0.0,1.0
2019-10-29,23.03,23.061,22.93,22.93,11520,17.9240908337445,17.9482179208416,17.8462615205281,17.8462615205281,14801.6210395747,0.0,1.0
2019-10-30,23.11,23.11,22.89,22.9,16837,17.9863542843176,17.9863542843176,17.8151297952415,17.8229127265631,21633.2372780659,0.0,1.0
2019-10-31,22.9,22.925,22.85,22.92,12000,17.8229127265631,17.8423700548672,17.7839980699549,17.8384785892064,15418.355249557,0.0,1.0
2019-11-01,23.14,23.16,23.057,23.074,21360,18.0097030782826,18.0252689409259,17.9451047483129,17.9583357315597,27444.6723442113,0.0,1.0
2019-11-04,23.355,23.41,23.33,23.38,23709,18.1770361016979,18.2198422239669,18.1575787733938,18.196493430002,30462.8153843121,0.0,1.0
2019-11-05,23.32,23.37,23.31,23.36,13944,18.1497958420721,18.1887104986804,18.1420129107505,18.1809275673587,17916.1287999852,0.0,1.0
2019-11-06,23.25,23.41,23.21,23.41,15490,18.0953153228206,18.2198422239669,18.0641835975341,18.2198422239669,19902.5269013031,0.0,1.0
2019-11-07,23.42,23.48,23.415,23.46,32076,18.2276251552886,18.2743227432184,18.2237336896278,18.2587568805752,41213.2635820657,0.0,1.0
2019-11-08,23.28,23.3,23.23,23.26,8092,18.1186641167856,18.1342299794289,18.0797494601774,18.1030982541423,10397.1108899512,0.0,1.0
2019-11-11,23.27,23.29,23.17,23.25,28487,18.1108811854639,18.1264470481072,18.0330518722475,18.0953153228206,36601.8904995108,0.0,1.0
2019-11-12,23.22,23.31,23.22,23.3,15861,18.0719665288557,18.1420129107505,18.0719665288557,18.1342299794289,20379.2110511019,0.0,1.0
2019-11-13,23.12,23.12,23.05,23.11,14629,17.9941372156393,17.9941372156393,17.9396566963878,17.9863542843176,18796.2599121474,0.0,1.0
2019-11-14,23.02,23.09,22.971,23.09,15066,17.9163079024228,17.9707884216743,17.8781715389468,17.9707884216743,19357.7450158188,0.0,1.0
2019-11-15,23.221,23.24,23.1,23.1,12059,18.0727448219879,18.087532391499,17.978571352996,17.978571352996,15494.1621628673,0.0,1.0
2019-11-18,23.207,23.25,23.17,23.24,23639,18.0618487181376,18.0953153228206,18.0330518722475,18.087532391499,30372.8749786897,0.0,1.0
2019-11-19,23.22,23.258,23.17,23.25,16265,18.0719665288557,18.101541667878,18.0330518722475,18.0953153228206,20898.295677837,0.0,1.0
2019-11-20,23.075,23.15,23.02,23.07,33082,17.9591140246919,18.0174860096042,17.9163079024228,17.9552225590311,42505.8356971536,0.0,1.0
2019-11-21,23.1,23.12,23.02,23.07,14951,17.978571352996,17.9941372156393,17.9163079024228,17.9552225590311,19209.9857780105,0.0,1.0
2019-11-22,23.11,23.2,23.1,23.2,14940,17.9863542843176,18.0564006662124,17.978571352996,18.0564006662124,19195.8522856984,0.0,1.0
2019-11-25,23.18,23.185,23.11,23.13,17480,18.0408348035691,18.04472626923,17.9863542843176,18.0019201469609,22459.4041468547,0.0,1.0
2019-11-26,23.11,23.135,23.085,23.088,18106,17.9863542843176,18.0058116126217,17.9668969560135,17.96923183541,23263.7283457066,0.0,1.0
2019-11-27,23.06,23.13,23.04,23.13,17238,17.9474396277094,18.0019201469609,17.9318737650661,18.0019201469609,22148.4673159886,0.0,1.0
2019-11-29,22.98,23.049,22.98,23.015,5100,17.8851761771363,17.9388784032556,17.8851761771363,17.912416436762,6552.80098106169,0.0,1.0
2019-12-02,22.97,23.1,22.961,23.1,16501,17.8773932458146,17.978571352996,17.8703886076251,17.978571352996,21201.5233310783,0.0,1.0
2019-12-03,22.8,22.87,22.786,22.865,13467,17.7450834133467,17.7995639325982,17.7341873094964,17.7956724669374,17303.2491788153,0.0,1.0
2019-12-04,22.95,22.998,22.945,22.97,19181,17.8618273831713,17.8991854535152,17.8579359175105,17.8773932458146,24644.9560034794,0.0,1.0
2019-12-05,23.005,23.04,22.97,23.0,8900,17.9046335054404,17.9318737650661,17.8773932458146,17.9007420397796,11435.2801434214,0.0,1.0
2019-12-06,23.06,23.08,23.0,23.0,22587,17.9474396277094,17.9630054903527,17.9007420397796,17.9007420397796,29021.1991684786,0.0,1.0
2019-12-09,22.94,23.05,22.94,23.05,21512,17.8540444518497,17.9396566963878,17.8540444518497,17.9396566963878,27639.9715107058,0.0,1.0
2019-12-10,22.98,22.99,22.94,22.96,15300,17.8851761771363,17.8929591084579,17.8540444518497,17.869610314493,19658.4029431851,0.0,1.0
2019-12-11,23.15,23.15,23.01,23.05,22093,18.0174860096042,18.0174860096042,17.9085249711012,17.9396566963878,28386.4768773718,0.0,1.0
2019-12-12,23.44,23.44,23.19,23.19,17378,18.2431910179319,18.2431910179319,18.0486177348908,18.0486177348908,22328.3481272334,0.0,1.0
2019-12-13,23.49,23.629,23.438,23.5,22115,18.2821056745401,18.3902884199109,18.2416344316675,18.2898886058617,28414.743861996,0.0,1.0
2019-12-16,23.684,23.718,23.644,23.705,16721,18.43309454218,18.4595565086735,18.4019628168934,18.4494386979554,21484.1931773201,0.0,1.0
2019-12-17,23.61,23.68,23.61,23.65,13903,18.3755008503998,18.4299813696513,18.3755008503998,18.4066325756864,17863.4494195492,0.0,1.0
2019-12-18,23.625,23.67,23.621,23.635,17927,18.3871752473823,18.4221984383297,18.3840620748536,18.3949581787039,23033.7378799006,0.0,1.0
2019-12-19,23.715,23.715,23.656,23.68,16697,18.4572216292771,18.4572216292771,18.4113023344794,18.4299813696513,21453.356466821,0.0,1.0
2019-12-20,23.71,23.75,23.68,23.75,8631,18.4533301636162,18.4844618889028,18.4299813696513,18.4844618889028,11089.6520132439,0.0,1.0
2019-12-23,23.82,23.84,23.71,23.71,59231,18.5389424081543,18.5545082707976,18.4533301636162,18.4533301636162,76103.7166488757,0.0,1.0
2019-12-24,23.82,23.82,23.78,23.82,7856,18.5389424081543,18.5389424081543,18.5078106828677,18.5389424081543,10093.88323671,0.0,1.0
2019-12-26,23.725,23.74,23.65,23.73,15047,18.6315974272453,18.6433771516461,18.5726988052414,18.6355240020456,19160.4652469556,0.214049,1.0
2019-12-27,23.84,23.89,23.77,23.89,55057,18.7219086476514,18.761174395654,18.6669366004477,18.761174395654,70108.1767197201,0.0,1.0
2019-12-30,23.87,23.909,23.85,23.88,26343,18.745468096453,18.776095379895,18.7297617972519,18.7533212460535,33544.5029574365,0.0,1.0
2019-12-31,23.91,23.949,23.79,23.79,18432,18.7768806948551,18.8075079782971,18.6826428996488,18.6826428996488,23470.8377372156,0.0,1.0
2020-01-02,24.27,24.309,24.06,24.06,15044,19.0595940804739,19.090221363916,18.8946779388629,18.8946779388629,19156.6451236259,0.0,1.0
2020-01-03,23.9,24.04,23.9,23.96,280850,18.7690275452545,18.8789716396619,18.7690275452545,18.8161464428577,357627.212375056,0.0,1.0
2020-01-06,23.93,23.94,23.81,23.92,29124,18.7925869940561,18.8004401436566,18.6983491988498,18.7847338444556,37085.757283999,0.0,1.0
2020-01-07,23.84,23.92,23.8,23.92,68449,18.7219086476514,18.7847338444556,18.6904960492493,18.7847338444556,87161.2072631658,0.0,1.0
2020-01-08,23.95,24.0,23.78,23.85,16614,18.8082932932572,18.8475590412598,18.6747897500482,18.7297617972519,21155.8429994629,0.0,1.0
2020-01-09,23.993,24.0,23.95,23.983,10778,18.8420618365394,18.8475590412598,18.8082932932572,18.8342086869389,13724.4297488992,0.0,1.0
2020-01-10,24.11,24.16,24.06,24.06,65720,18.9339436868656,18.9732094348682,18.8946779388629,18.8946779388629,83686.1684076502,0.0,1.0
2020-01-13,24.287,24.29,24.14,24.15,22170,19.0729444347948,19.075300379675,18.9575031356671,18.9653562852676,28230.7114059284,0.0,1.0
2020-01-14,24.26,24.27,24.15,24.18,16598,19.0517409308734,19.0595940804739,18.9653562852676,18.9889157340692,21135.4690083716,0.0,1.0
2020-01-15,24.12,24.18,24.097,24.18,30400,18.9417968364661,18.9889157340692,18.9237345923849,18.9889157340692,38710.5830735327,0.0,1.0
2020-01-16,24.27,24.27,24.189,24.206,19700,19.0595940804739,19.0595940804739,18.9959835687097,19.0093339230306,25085.4765312039,0.0,1.0
2020-01-17,24.382,24.39,24.33,24.33,13185,19.1475493559998,19.1538318756802,19.1067129780771,19.1067129780771,16789.4420337016,0.0,1.0
2020-01-21,24.17,24.295,24.153,24.295,32058,18.9810625844687,19.0792269544753,18.9677122301478,19.0792269544753,40821.8379003721,0.0,1.0
2020-01-22,24.18,24.183,24.09,24.183,33300,18.9889157340692,18.9912716789494,18.9182373876645,18.9912716789494,42403.3689588369,0.0,1.0
2020-01-23,24.05,24.11,23.881,24.02,30026,18.8868247892624,18.9339436868656,18.7541065610135,18.8632653404608,38234.3410317729,0.0,1.0
2020-01-24,23.97,24.091,23.9,24.07,11521,18.8239995924582,18.9190227026246,18.7690275452545,18.9025310884635,14670.546960203,0.0,1.0
2020-01-27,23.27,23.48,23.265,23.39,61467,18.2742791204215,18.4391952620325,18.2703525456212,18.3685169156278,78270.5069006853,0.0,1.0
2020-01-28,23.52,23.54,23.47,23.51,31167,18.4706078604346,18.4863141596356,18.431342112432,18.4627547108341,39687.2612714735,0.0,1.0
2020-01-29,23.45,23.55,23.396,23.55,35366,18.4156358132309,18.4941673092362,18.3732288053881,18.4941673092362,45034.1605585053,0.0,1.0
2020-01-30,23.32,23.325,23.12,23.19,33862,18.3135448684241,18.3174714432243,18.1564818764136,18.2114539236173,43119.0053959199,0.0,1.0
2020-01-31,22.95,23.11,22.894,23.075,42457,18.0229783332047,18.1486287268131,17.9790006954417,18.1211427032112,54063.6587352953,0.0,1.0
2020-02-03,22.96,23.04,22.91,22.95,13187,18.0308314828052,18.0936566796094,17.9915657348026,18.0229783332047,16791.988782588,0.0,1.0
2020-02-04,23.23,23.33,23.23,23.3,11200,18.2428665220194,18.3213980180246,18.2428665220194,18.297838569223,14261.7937639331,0.0,1.0
2020-02-05,23.425,23.52,23.41,23.52,21284,18.3960029392296,18.4706078604346,18.3842232148288,18.4706078604346,27102.5016492458,0.0,1.0
2020-02-06,23.38,23.52,23.38,23.52,9933,18.3606637660272,18.4706078604346,18.3606637660272,18.4706078604346,12648.4283443882,0.0,1.0
2020-02-07,23.02,23.14,23.0,23.14,30122,18.0779503804083,18.1721881756146,18.0622440812073,18.1721881756146,38356.5849783209,0.0,1.0
2020-02-10,22.92,22.96,22.84,22.84,23614,17.9994188844031,18.0308314828052,17.9365936875989,17.9365936875989,30069.4641019211,0.0,1.0
2020-02-11,23.17,23.25,23.05,23.05,26318,18.1957476244162,18.2585728212204,18.1015098292099,18.1015098292099,33512.6685963564,0.0,1.0
2020-02-12,23.26,23.34,23.22,23.34,9464,18.2664259708209,18.3292511676251,18.2350133724188,18.3292511676251,12051.2157305235,0.0,1.0
2020-02-13,23.05,23.144,22.99,22.99,23904,18.1015098292099,18.1753294354548,18.0543909316068,18.0543909316068,30438.7426904516,0.0,1.0
2020-02-14,23.08,23.15,23.04,23.09,14715,18.1250692780115,18.1800413252152,18.0936566796094,18.132922427612,18737.7049318103,0.0,1.0
2020-02-18,22.94,22.99,22.9,22.99,25557,18.0151251836041,18.0543909316068,17.983712585202,18.0543909316068,32543.630645075,0.0,1.0
2020-02-19,23.04,23.04,22.93,22.93,35437,18.0936566796094,18.0936566796094,18.0072720340036,18.0072720340036,45124.570143973,0.0,1.0
2020-02-20,22.785,22.908,22.72,22.84,27869,17.893401364796,17.9899951048825,17.8423558923926,17.9365936875989,35487.6723577725,0.0,1.0
2020-02-21,22.77,22.82,22.701,22.74,18372,17.8816216403952,17.9208873883978,17.8274349081516,17.8580621915936,23394.4352706232,0.0,1.0
2020-02-24,21.79,21.96,21.77,21.95,71730,17.1120129795438,17.2455165227527,17.0963066803427,17.2376633731522,91339.1488113322,0.0,1.0
2020-02-25,21.345,21.79,21.33,21.79,132601,16.7625478223204,17.1120129795438,16.7507680979196,17.1120129795438,168850.724543866,0.0,1.0
2020-02-26,21.35,21.61,21.3,21.41,158484,16.7664743971207,16.9706562867343,16.7272086491181,16.8135932947238,201809.475257426,0.0,1.0
2020-02-27,20.61,21.1,20.61,20.85,65059,16.1853413266818,16.5701456571076,16.1853413266818,16.3738169170944,82844.4679006899,0.0,1.0
2020-02-28,20.39,20.41,19.93,20.035,140614,16.0125720354703,16.0282783346713,15.6513271538461,15.7337852246516,179054.273957294,0.0,1.0
2020-03-02,20.79,20.79,20.31,20.31,108781,16.3266980194913,16.3266980194913,15.9497468386661,15.9497468386661,138518.945306643,0.0,1.0
2020-03-03,20.745,21.32,20.66,20.98,298528,16.2913588462889,16.7429149483191,16.2246070746845,16.4759078619013,380137.925782092,0.0,1.0
2020-03-04,21.2,21.215,20.901,20.99,37554,16.6486771531128,16.6604568775136,16.4138679800571,16.4837610115018,47820.303840245,0.0,1.0
2020-03-05,20.41,20.7,20.352,20.67,43580,16.0282783346713,16.2560196730866,15.9827300669883,16.232460224285,55493.6582350185,0.0,1.0
2020-03-06,19.92,20.08,19.856,20.01,31794,15.6434740042456,15.769124397854,15.5932138468023,15.7141523506503,40485.6670473652,0.0,1.0
2020-03-09,17.92,18.49,17.913,18.07,153086,14.0728440841406,14.5204736113705,14.0673468794203,14.1906413281485,194935.800012989,0.0,1.0
2020-03-10,18.56,18.76,18.04,18.76,107636,14.5754456585742,14.7325086505847,14.1670818793469,14.7325086505847,137060.93156917,0.0,1.0
2020-03-11,17.491,18.01,17.275,18.01,63115,13.7359439662781,14.1435224305454,13.5663159349068,14.1435224305454,80369.0279830928,0.0,1.0
2020-03-12,15.45,16.3,15.22,16.3,116810,12.133116132811,12.8006338488556,11.9524936919989,12.8006338488556,148742.868711163,0.0,1.0
2020-03-13,16.44,16.78,15.71,16.53,102231,12.9105779432629,13.1775850296808,12.3372980224246,12.9812562896677,130178.34270363,0.0,1.0
2020-03-16,14.53,15.497,14.5,15.0,84018,11.4106263695627,12.1700259359334,11.3870669207611,11.7797244007874,106986.373969476,0.0,1.0
2020-03-17,15.1,15.2,14.61,14.71,47587,11.8582558967926,11.9367873927979,11.4734515663669,11.5519830623721,60596.0696289541,0.0,1.0
2020-03-18,14.02,14.51,13.69,14.24,108930,11.0101157399359,11.3949200703616,10.7509618031186,11.1828850311475,138708.678098682,0.0,1.0
2020-03-19,14.59,14.74,14.009,14.16,104162,11.4577452671658,11.5755425111737,11.0014772753753,11.1200598343433,132637.228753465,0.0,1.0
2020-03-20,14.278,15.005,14.248,14.875,52449,11.2127269996295,11.7836509755876,11.1891675508279,11.6815600307808,66787.2161718327,0.0,1.0
2020-03-23,14.085,14.3,13.919,14.3,77424,11.0611612123393,11.2300039287506,10.9307989289706,11.2300039287506,98589.7428909608,0.0,1.0
2020-03-24,14.975,15.21,14.78,14.78,37958,11.760091526786,11.9446405423984,11.6069551095758,11.6069551095758,48334.7471153014,0.0,1.0
2020-03-25,15.6,16.0,15.01,15.365,65246,12.2509133768189,12.5650393608399,11.7875775503879,12.0663643612065,83082.5889215694,0.0,1.0
2020-03-26,16.11,16.11,15.57,15.57,68769,12.6845124669725,12.6845124669725,12.2593332781354,12.2593332781354,87340.2578841426,0.042134,1.0
2020-03-27,15.46,15.763,15.22,15.52,40918,12.1727227026316,12.4112954697012,11.9837541742595,12.2199648347246,51968.0186145406,0.0,1.0
2020-03-30,15.41,15.53,15.192,15.37,24687,12.1333542592207,12.2278385234067,11.9617078459495,12.101859504492,31353.7923539071,0.0,1.0
2020-03-31,15.41,15.645,15.33,15.44,38973,12.1333542592207,12.3183859432517,12.0703647497634,12.1569753252672,49497.7660067574,0.0,1.0
2020-04-01,14.9,15.229,14.86,15.06,48432,11.7317961364302,11.9908404940735,11.7003013817015,11.8577751553448,61511.1950129388,0.0,1.0
2020-04-02,15.295,15.44,14.98,14.98,55114,12.0428068393758,12.1569753252672,11.7947856458875,11.7947856458875,69997.687519473,0.0,1.0
2020-04-03,14.981,15.25,14.86,15.25,34968,11.7955730147557,12.007375240306,11.7003013817015,12.007375240306,44411.2047244065,0.0,1.0
2020-04-06,15.71,15.71,15.5,15.51,32155,12.3695649196858,12.3695649196858,12.2042174573602,12.2120911460424,40838.5463255915,0.0,1.0
2020-04-07,15.91,16.452,15.91,16.32,34583,12.5270386933291,12.9537926199026,12.5270386933291,12.849859929298,43922.2344138684,0.0,1.0
2020-04-08,16.125,16.235,15.905,16.04,27359,12.6963229999957,12.7829335754996,12.523101848988,12.6293966461973,34747.373314317,0.0,1.0
2020-04-09,16.29,16.543,16.225,16.37,58292,12.8262388632515,13.0254431869103,12.7750598868174,12.8892283727088,74033.9151737331,0.0,1.0
2020-04-13,16.25,16.389,16.09,16.25,61517,12.7947441085228,12.904188381205,12.6687650896081,12.7947441085228,78129.8353074615,0.0,1.0
2020-04-14,16.42,16.674,16.42,16.64,55889,12.9285968161197,13.1285885086467,12.9285968161197,13.1018179671274,70981.9784043224,0.0,1.0
2020-04-15,15.82,15.94,15.77,15.94,25781,12.4561754951896,12.5506597593756,12.4168070517788,12.5506597593756,32743.2300674881,0.0,1.0
2020-04-16,15.72,15.99,15.65,15.99,17843,12.3774386083679,12.5900282027865,12.3223227875928,12.5900282027865,22661.5513011206,0.0,1.0
2020-04-17,16.08,16.157,15.885,16.0,18143,12.660891400926,12.7215188037787,12.5073544716237,12.5979018914686,23042.5671275138,0.0,1.0
2020-04-20,15.787,16.045,15.71,15.71,21150,12.4301923225385,12.6333334905384,12.3695649196858,12.3695649196858,26861.6157607296,0.0,1.0
2020-04-21,15.39,15.5,15.339,15.5,22479,12.1176068818564,12.2042174573602,12.0774510695773,12.2042174573602,28549.5158716521,0.0,1.0
2020-04-22,15.45,15.632,15.42,15.62,36000,12.1648490139494,12.3081501479648,12.1412279479029,12.2987017215462,45721.8991671994,0.0,1.0
2020-04-23,15.55,15.92,15.55,15.63,66002,12.2435859007711,12.5349123820113,12.2435859007711,12.3065754102284,83826.0219120415,0.0,1.0
2020-04-24,15.66,15.81,15.43,15.7,26702,12.3301964762749,12.4483018065074,12.1491016365851,12.3616912310036,33912.9486545156,0.0,1.0
2020-04-27,15.72,15.774,15.6,15.6,33302,12.3774386083679,12.4199565272516,12.2829543441819,12.2829543441819,42295.2968351689,0.0,1.0
2020-04-28,15.8,15.944,15.8,15.93,22837,12.4404281178253,12.5538092348485,12.4404281178253,12.5427860706935,29004.1947578148,0.0,1.0
2020-04-29,16.37,16.437,16.23,16.23,25342,12.8892283727088,12.9419820868794,12.7789967311585,12.7789967311585,32185.6769081992,0.0,1.0
2020-04-30,16.24,16.27,16.095,16.19,38093,12.7868704198407,12.8104914858872,12.6727019339492,12.7475019764298,48380.1195826701,0.0,1.0
2020-05-01,15.795,16.06,15.736,15.89,23346,12.4364912734842,12.6451440235616,12.3900365102594,12.5112913159648,29650.6516099288,0.0,1.0
2020-05-04,15.89,15.89,15.71,15.73,16580,12.5112913159648,12.5112913159648,12.3695649196858,12.3853122970501,21057.4746720046,0.0,1.0
2020-05-05,15.873,15.97,15.85,15.97,37600,12.4979060452051,12.5742808254221,12.4797965612361,12.5742808254221,47753.9835746305,0.0,1.0
2020-05-06,15.67,15.81,15.64,15.81,10300,12.3380701649571,12.4483018065074,12.3144490989106,12.4483018065074,13081.5433728376,0.0,1.0
2020-05-07,15.82,15.92,15.77,15.85,30014,12.4561754951896,12.5349123820113,12.4168070517788,12.4797965612361,38119.3633778979,0.0,1.0
2020-05-08,16.0,16.1,15.93,15.93,35029,12.5979018914686,12.6766387782903,12.5427860706935,12.5427860706935,44488.6779424398,0.0,1.0
2020-05-11,15.82,15.88,15.82,15.88,26175,12.4561754951896,12.5034176272826,12.4561754951896,12.5034176272826,33243.630852818,0.0,1.0
2020-05-12,15.73,15.95,15.73,15.95,30600,12.3853122970501,12.5585334480578,12.3853122970501,12.5585334480578,38863.6142921195,0.0,1.0
2020-05-13,15.48,15.75,15.42,15.75,19561,12.1884700799959,12.4010596744144,12.1412279479029,12.4010596744144,24843.5019335997,0.0,1.0
2020-05-14,15.49,15.5,15.13,15.27,31137,12.1963437686781,12.2042174573602,11.91289097612,12.0231226176704,39545.6326213635,0.0,1.0
2020-05-15,15.4,15.44,15.35,15.44,22214,12.1254805705386,12.1569753252672,12.0861121271277,12.1569753252672,28212.9518916713,0.0,1.0
2020-05-18,16.08,16.116,15.725,15.725,52564,12.660891400926,12.6892366801818,12.381375452709,12.381375452709,66759.0529951296,0.0,1.0
2020-05-19,15.85,15.98,15.85,15.91,25795,12.4797965612361,12.5821545141043,12.4797965612361,12.5270386933291,32761.0108060531,0.0,1.0
2020-05-20,16.16,16.24,16.06,16.06,32700,12.7238809103833,12.7868704198407,12.6451440235616,12.6451440235616,41530.7250768729,0.0,1.0
2020-05-21,16.13,16.265,16.06,16.18,23520,12.7002598443368,12.8065546415461,12.6451440235616,12.7396282877476,29871.640789237,0.0,1.0
2020-05-22,16.08,16.08,15.96,16.0,22449,12.660891400926,12.660891400926,12.56640713674,12.5979018914686,28511.4142890127,0.0,1.0
2020-05-26,16.58,16.64,16.5,16.55,48396,13.0545758350344,13.1018179671274,12.991586325577,13.0309547689879,61465.4731137716,0.0,1.0
2020-05-27,16.74,16.75,16.6,16.75,12815,13.1805548539491,13.1884285426312,13.0703232123987,13.1884285426312,16275.7260507683,0.0,1.0
2020-05-28,16.83,16.955,16.74,16.74,20396,13.2514180520886,13.3498391606157,13.1805548539491,13.1805548539491,25903.9959837277,0.0,1.0
2020-05-29,16.856,16.856,16.71,16.8,22690,13.2718896426622,13.2718896426622,13.1569337879025,13.2277969860421,28817.4970028821,0.0,1.0
2020-06-01,17.335,17.34,16.95,16.95,8842,13.649039330538,13.6529761748791,13.3459023162746,13.3459023162746,11229.8064565661,0.0,1.0
2020-06-02,17.74,17.77,17.51,17.51,17229,13.9679237221658,13.9915447882123,13.786828882476,13.786828882476,21881.7389097689,0.0,1.0
2020-06-03,18.4,18.42,18.04,18.04,44236,14.4875871751889,14.5033345525533,14.2041343826309,14.2041343826309,56182.0536544511,0.0,1.0
2020-06-04,18.34,18.34,18.157,18.17,7279,14.4403450430959,14.4403450430959,14.2962565402122,14.3064923354991,9244.71400105681,0.0,1.0
2020-06-05,18.77,18.88,18.68,18.86,41538,14.7789136564291,14.865524231933,14.7080504582896,14.8497768545686,52755.4513224204,0.0,1.0
2020-06-08,19.09,19.09,18.88,19.0,18438,15.0308716942585,15.0308716942585,14.865524231933,14.960008496119,23417.232690134,0.0,1.0
2020-06-09,18.73,18.74,18.67,18.69,24000,14.7474189017005,14.7552925903826,14.7001767696075,14.7159241469718,30481.2661114662,0.0,1.0
2020-06-10,18.565,18.75,18.48,18.7,23452,14.6175030384447,14.7631662790648,14.5505766846463,14.723797835654,29785.2772019212,0.0,1.0
2020-06-11,17.5,17.93,17.5,17.89,40359,13.7789551937938,14.117523807127,13.7789551937938,14.0860290523984,51258.0591246946,0.0,1.0
2020-06-12,17.91,18.12,17.725,18.1,11200,14.1017764297627,14.2671238920882,13.9561131891426,14.2513765147239,14224.5908520176,0.0,1.0
2020-06-15,17.89,18.0,17.46,17.48,13074,14.0860290523984,14.1726396279022,13.7474604390651,13.7632078164295,16604.6697142212,0.0,1.0
2020-06-16,18.07,18.361,18.03,18.24,13342,14.2277554486774,14.4568797893285,14.1962606939487,14.3616081562742,16945.043852466,0.0,1.0
2020-06-17,17.87,18.08,17.83,18.08,20673,14.070281675034,14.2356291373595,14.0387869203054,14.2356291373595,26255.8005967643,0.0,1.0
2020-06-18,17.91,17.92,17.81,17.86,42104,14.1017764297627,14.1096501184449,14.023039542941,14.0624079863519,53474.301181549,0.0,1.0
2020-06-19,17.87,18.1,17.83,18.1,30363,14.070281675034,14.2513765147239,14.0387869203054,14.2513765147239,38562.6117892689,0.0,1.0
2020-06-22,18.085,18.105,18.0,18.0,15268,14.2395659817006,14.255313359065,14.1726396279022,14.1726396279022,19391.1654579112,0.0,1.0
2020-06-23,18.165,18.36,18.16,18.27,8908,14.302555491158,14.4560924204602,14.2986186468169,14.3852292223207,11313.6299383726,0.0,1.0
2020-06-24,17.81,18.14,17.77,18.04,12833,14.023039542941,14.2828712694526,13.9915447882123,14.2041343826309,16298.587000352,0.0,1.0
2020-06-25,17.825,17.825,17.53,17.53,12765,14.1484280352045,14.1484280352045,13.9142745277495,13.9142745277495,16082.0781244276,0.14425,1.0
2020-06-26,17.5,17.73,17.485,17.7,5106,13.8904623066524,14.073022668397,13.8785561961039,14.0492104472999,6432.83124977102,0.0,1.0
2020-06-29,17.65,17.65,17.49,17.53,23234,14.009523412138,14.009523412138,13.88252489962,13.9142745277495,29271.5239438268,0.0,1.0
2020-06-30,17.59,17.64,17.538,17.59,35188,13.9618989699438,14.0015860051056,13.9206244533754,13.9618989699438,44331.8578176541,0.0,1.0
2020-07-01,17.72,17.73,17.645,17.72,9015,14.0650852613646,14.073022668397,14.0055547086218,14.0650852613646,11357.6133405182,0.0,1.0
2020-07-02,18.02,18.19,17.95,17.95,20444,14.3032074723358,14.4381433918861,14.2476456231092,14.2476456231092,25756.5221445982,0.0,1.0
2020-07-06,18.45,18.49,18.235,18.49,38457,14.6445159747278,14.6762656028573,14.4738617235318,14.6762656028573,48450.3312519476,0.0,1.0
2020-07-07,18.14,18.23,18.01,18.17,18926,14.3984563567243,14.4698930200156,14.2952700653034,14.4222685778214,23844.0588000717,0.0,1.0
2020-07-08,18.32,18.32,18.12,18.12,7800,14.541329683307,14.541329683307,14.3825815426595,14.3825815426595,9826.8867505315,0.0,1.0
2020-07-09,18.061,18.38,17.98,18.38,15512,14.3357508411685,14.5889541255012,14.2714578442063,14.5889541255012,19542.9060608007,0.0,1.0
2020-07-10,18.06,18.11,17.98,18.11,33963,14.3349571004653,14.3746441356272,14.2714578442063,14.3746441356272,42788.5326549105,0.0,1.0
2020-07-13,17.945,18.175,17.945,18.08,21243,14.243676919593,14.4262372813376,14.243676919593,14.35083191453,26763.1481078899,0.0,1.0
2020-07-14,18.14,18.15,18.02,18.06,18500,14.3984563567243,14.4063937637567,14.3032074723358,14.3349571004653,23307.3596006196,0.0,1.0
2020-07-15,18.22,18.38,18.18,18.18,17599,14.4619556129833,14.5889541255012,14.4302059848538,14.4302059848538,22172.2281952056,0.0,1.0
2020-07-16,18.23,18.29,18.211,18.23,20651,14.4698930200156,14.5175174622099,14.4548119466541,14.4698930200156,26017.3126006701,0.0,1.0
2020-07-17,18.29,18.32,18.2,18.2,20704,14.5175174622099,14.541329683307,14.4460807989185,14.4460807989185,26084.0850362826,0.0,1.0
2020-07-20,18.398,18.42,18.27,18.27,6001,14.6032414581595,14.6207037536307,14.5016426481451,14.5016426481451,7560.40351153071,0.0,1.0
2020-07-21,18.5,18.5,18.47,18.47,14300,14.6842030098897,14.6842030098897,14.6603907887926,14.6603907887926,18015.9590426411,0.0,1.0
2020-07-22,18.6,18.62,18.57,18.5801,7403,14.7635770802134,14.7794518942782,14.7397648591163,14.747781640219,9326.72341207499,0.0,1.0
2020-07-23,18.485,18.61,18.421,18.61,18114,14.6722968993411,14.7715144872458,14.621497494334,14.7715144872458,22821.0546921959,0.0,1.0
2020-07-24,18.45,18.53,18.36,18.4999,10996,14.6445159747278,14.7080152309868,14.5730793114365,14.6841236358194,13853.390603698,0.0,1.0
2020-07-27,18.54,18.625,18.41,18.41,8139,14.7159526380192,14.7834205977944,14.6127663465983,14.6127663465983,10253.9783669969,0.0,1.0
2020-07-28,18.41,18.51,18.3001,18.51,17231,14.6127663465983,14.6921404169221,14.5255342433126,14.6921404169221,21708.6007177447,0.0,1.0
2020-07-29,18.37,18.41,18.27,18.34,7128,14.5810167184689,14.6127663465983,14.5016426481451,14.5572044973717,8980.26266125492,0.0,1.0
2020-07-30,18.005,18.03,17.86,17.88,4192,14.2913013617872,14.3111448793682,14.1762089598178,14.1920837738826,5281.32169977285,0.0,1.0
2020-07-31,17.71,17.97,17.6908,17.9,18988,14.0571478543323,14.2635204371739,14.0419080328301,14.2079585879473,23922.1699511656,0.0,1.0
2020-08-03,17.895,17.9899,17.77,17.78,30439,14.2039898844311,14.2793158771684,14.1047722965265,14.1127097035589,38348.7956153115,0.0,1.0
2020-08-04,18.115,18.12,17.89,17.89,17115,14.3786128391433,14.3825815426595,14.200021180915,14.200021180915,21562.4572737625,0.0,1.0
2020-08-05,18.2195,18.365,18.17,18.35,33077,14.4615587426316,14.5770480149527,14.4222685778214,14.5651419044041,41672.2991086323,0.0,1.0
2020-08-06,18.05,18.09,17.98,18.09,9405,14.3270196934329,14.3587693215624,14.2714578442063,14.3587693215624,11848.9576780447,0.0,1.0
2020-08-07,17.89,18.0094,17.77,17.77,15984,14.200021180915,14.2947938208815,14.1047722965265,14.1047722965265,20137.5586949353,0.0,1.0
2020-08-10,17.99,18.22,17.98,18.22,6731,14.2793952512387,14.4619556129833,14.2714578442063,14.4619556129833,8480.0993227984,0.0,1.0
2020-08-11,18.155,18.3857,18.155,18.25,28080,14.4103624672728,14.5934784475097,14.4103624672728,14.4857678340804,35376.7923019135,0.0,1.0
2020-08-12,18.4269,18.45,18.235,18.33,9561,14.6261805644831,14.6445159747278,14.4738617235318,14.5492670903394,12045.4954130553,0.0,1.0
2020-08-13,18.385,18.45,18.31,18.31,4489,14.5929228290174,14.6445159747278,14.5333922762746,14.5333922762746,5655.49931065846,0.0,1.0
2020-08-14,18.365,18.39,18.3001,18.3001,4187,14.5770480149527,14.5968915325336,14.5255342433126,14.5255342433126,5275.02241339427,0.0,1.0
2020-08-17,18.255,18.3672,18.22,18.22,23066,14.4897365375966,14.5787942444998,14.4619556129833,14.4619556129833,29059.8679215076,0.0,1.0
2020-08-18,18.3498,18.45,18.31,18.45,7332,14.5649831562635,14.6445159747278,14.5333922762746,14.6445159747278,9237.27354549959,0.0,1.0
2020-08-19,18.2577,18.44,18.2577,18.39,15055,14.4918796374953,14.6365785676955,14.4918796374953,14.5968915325336,18967.1512858015,0.0,1.0
2020-08-20,18.145,18.21,18.14,18.17,14173,14.4024250602405,14.4540182059509,14.3984563567243,14.4222685778214,17855.957168626,0.0,1.0
2020-08-21,18.03,18.06,18.0,18.06,6725,14.3111448793682,14.3349571004653,14.2873326582711,14.3349571004653,8472.54017914414,0.0,1.0
2020-08-24,18.2567,18.3,18.2501,18.2501,4624,14.4910858967921,14.5254548692422,14.4858472081507,14.4858472081507,5825.58004287918,0.0,1.0
2020-08-25,18.1844,18.33,18.11,18.33,146009,14.433698443948,14.5492670903394,14.3746441356272,14.5492670903394,183950.50096902,0.0,1.0
2020-08-26,18.19,18.2,18.07,18.185,16046,14.4381433918861,14.4460807989185,14.3428945074977,14.43417468837,20215.6698460294,0.0,1.0
2020-08-27,18.0405,18.189,18.03,18.189,8316,14.3194791567522,14.4373496511829,14.3111448793682,14.4373496511829,10476.9731047974,0.0,1.0
2020-08-28,18.31,18.34,18.2701,18.3,3035,14.5333922762746,14.5572044973717,14.5017220222155,14.5254548692422,3823.66683177733,0.0,1.0
2020-08-31,18.05,18.2093,18.05,18.2,5962,14.3270196934329,14.4534625874586,14.3270196934329,14.4460807989185,7511.26907777807,0.0,1.0
2020-09-01,18.14,18.25,18.035,18.25,28109,14.3984563567243,14.4857678340804,14.3151135828844,14.4857678340804,35413.328162909,0.0,1.0
2020-09-02,18.055,18.0769,18.035,18.05,14558,14.3309883969491,14.34837131835,14.3151135828844,14.3270196934329,18341.0022197741,0.0,1.0
2020-09-03,17.94,18.24,17.9301,18.24,11466,14.2397082160768,14.477830427048,14.2318501831148,14.477830427048,14445.5235232813,0.0,1.0
2020-09-04,18.0471,18.075,17.8,18.07,16293,14.3247178453935,14.3468632110139,14.1285845176236,14.3428945074977,20526.8545931295,0.0,1.0
2020-09-08,17.805,17.93,17.73,17.73,22952,14.1325532211398,14.2317708090445,14.073022668397,14.073022668397,28916.2441920768,0.0,1.0
2020-09-09,18.08,18.22,18.0,18.02,13787,14.35083191453,14.4619556129833,14.2873326582711,14.3032074723358,17369.6522602023,0.0,1.0
2020-09-10,18.0402,18.37,18.0402,18.22,12626,14.3192410345412,14.5810167184689,14.3192410345412,14.4619556129833,15906.9579631039,0.0,1.0
2020-09-11,18.0752,18.1199,18.04,18.04,6867,14.3470219591545,14.3825021685892,14.3190822864006,14.3190822864006,8651.43991229486,0.0,1.0
2020-09-14,18.14,18.2099,18.1398,18.2099,10021,14.3984563567243,14.4539388318806,14.3982976085836,14.4539388318806,12625.0297598816,0.0,1.0
2020-09-15,18.245,18.25,18.17,18.17,10641,14.4817991305642,14.4857678340804,14.4222685778214,14.4222685778214,13406.1412708212,0.0,1.0
2020-09-16,18.125,18.19,18.125,18.13,9889,14.3865502461757,14.4381433918861,14.3865502461757,14.3905189496919,12458.728599488,0.0,1.0
2020-09-17,18.2052,18.21,18.095,18.165,4391,14.4502082505754,14.4540182059509,14.3627380250786,14.4182998743052,5532.03329763894,0.0,1.0
2020-09-18,17.995,18.13,17.995,18.09,10746,14.2833639547549,14.3905189496919,14.2833639547549,14.3587693215624,13538.4262847707,0.0,1.0
2020-09-21,17.4571,17.77,17.28,17.77,19894,13.8564108304835,14.1047722965265,13.7158393519402,14.1047722965265,25063.6006429583,0.0,1.0
2020-09-22,17.3,17.498,17.24,17.4,41599,13.731714166005,13.8888748252459,13.6840897238107,13.8110882363287,52408.8028122255,0.0,1.0
2020-09-23,16.9022,17.28,16.89,17.28,41437,13.4159641142572,13.7158393519402,13.4062804776777,13.7158393519402,52204.7059335607,0.0,1.0
2020-09-24,16.9,16.965,16.77,16.77,6497,13.5161103787846,13.568095418703,13.4121402989478,13.4121402989478,8123.58710626876,0.12837,1.0
2020-09-25,16.96,16.96,16.805,16.81,30645,13.5640965694785,13.5640965694785,13.4401322435193,13.4441310927438,38317.2736450064,0.0,1.0
2020-09-28,17.1749,17.21,17.05,17.06,5346,13.7359671091472,13.7640390307032,13.6360758555194,13.6440735539684,6684.42306758701,0.0,1.0
2020-09-29,17.01,17.12,16.98,17.1199,13211,13.6040850617235,13.6920597446623,13.5800919663765,13.6919797676778,16518.5022719588,0.0,1.0
2020-09-30,17.23,17.2722,17.05,17.09,11882,13.7800344276011,13.8137847150558,13.6360758555194,13.6680666493153,14856.7742029684,0.0,1.0
2020-10-01,17.24,17.3,17.1575,17.16,18285,13.7880321260501,13.836018316744,13.722051113846,13.7240505384582,22862.8274954786,0.0,1.0
2020-10-02,17.13,17.18,17.08,17.08,4534,13.7000574431113,13.7400459353562,13.6600689508663,13.6600689508663,5669.1309742685,0.0,1.0
2020-10-05,17.33,17.4074,17.26,17.38,74102,13.860011412091,13.9219135980861,13.8040275229481,13.8999999043359,92654.1560333578,0.0,1.0
2020-10-06,17.3151,17.61,17.23,17.61,36414,13.848094841402,14.0839469686626,13.7800344276011,14.0839469686626,45530.5988745067,0.0,1.0
2020-10-07,17.37,17.5364,17.3,17.51,39918,13.8920022058869,14.025083908078,13.836018316744,14.0039699841727,49911.8593363147,0.0,1.0
2020-10-08,17.405,17.47,17.34,17.34,3799,13.9199941504584,13.9719791903768,13.86800911054,13.86800911054,4750.11657945435,0.0,1.0
2020-10-09,17.47,17.5231,17.439,17.48,8273,13.9719791903768,14.0144469691409,13.9471863251849,13.9799768888258,10344.2259704727,0.0,1.0
2020-10-12,17.52,17.55,17.47,17.55,21045,14.0119676826217,14.0359607779686,13.9719791903768,14.0359607779686,26313.8203249847,0.0,1.0
2020-10-13,17.26,17.43,17.161,17.43,19983,13.8040275229481,13.9399883965808,13.7248503083031,13.9399883965808,24985.9383014573,0.0,1.0
2020-10-14,17.315,17.3333,17.22,17.32,18808,13.8480148644175,13.8626506525791,13.7720367291521,13.852013713642,23516.7656294756,0.0,1.0
2020-10-15,16.94,16.98,16.8442,16.98,30458,13.5481011725806,13.5800919663765,13.4714832214393,13.5800919663765,38083.4563772099,0.0,1.0
2020-10-16,17.08,17.08,17.01,17.04,21169,13.6600689508663,13.6600689508663,13.6040850617235,13.6280781570704,26468.8649303685,0.0,1.0
2020-10-19,17.0761,17.3,17.0761,17.24,12053,13.6569498484712,13.836018316744,13.6569498484712,13.7880321260501,15070.5857152313,0.0,1.0
2020-10-20,17.275,17.3129,17.16,17.16,32230,13.8160240706216,13.8463353477432,13.7240505384582,13.7240505384582,40299.0938025306,0.0,1.0
2020-10-21,17.19,17.3023,17.13,17.13,18019,13.7480436338052,13.8378577873873,13.7000574431113,13.7000574431113,22530.2318097363,0.0,1.0
2020-10-22,17.12,17.14,17.0135,17.04,12323,13.6920597446623,13.7080551415603,13.6068842561806,13.6280781570704,15408.1828398568,0.0,1.0
2020-10-23,17.22,17.27,17.078,17.13,22006,13.7720367291521,13.8120252213971,13.6584694111766,13.7000574431113,27515.4160167078,0.0,1.0
2020-10-26,16.89,17.0299,16.82,17.0,10956,13.5081126803356,13.6200004816369,13.4521287911927,13.5960873632745,13698.9411014746,0.0,1.0
2020-10-27,16.66,16.92,16.65,16.88,71918,13.324165616009,13.5321057756826,13.31616791756,13.5001149818867,89923.370403053,0.0,1.0
2020-10-28,16.08,16.3,16.01,16.25,59062,12.8602991059679,13.0362484718455,12.804315216825,12.9962599796006,73848.7458319906,0.0,1.0
2020-10-29,15.96,16.0167,15.89,16.0,13832,12.76432672458,12.8096736747858,12.7083428354371,12.796317518376,17294.9756585978,0.0,1.0
2020-10-30,15.86,15.92,15.8035,15.88,20203,12.6843497400902,12.7323359307841,12.6391627438534,12.7003451369882,25261.0174400412,0.0,1.0
2020-11-02,16.1364,16.16,16.01,16.01,13267,12.9054061252201,12.9242806935597,12.804315216825,12.804315216825,16588.5224163256,0.0,1.0
2020-11-03,16.675,16.76,16.42,16.65,24437,13.3361621636825,13.4041426004988,13.1322208532333,13.31616791756,30555.0404980589,0.0,1.0
2020-11-04,16.721,16.8435,16.7,16.71,76172,13.3729515765478,13.4709233825479,13.3561564098049,13.3641541082539,95242.4006554876,0.0,1.0
2020-11-05,17.075,17.15,16.92,16.97,14661,13.6560701016419,13.7160528400092,13.5321057756826,13.5720942679275,18331.5238671704,0.0,1.0
2020-11-06,17.2143,17.255,17.17,17.22,11753,13.7674780410362,13.8000286737236,13.7320482369072,13.7720367291521,14695.4777989806,0.0,1.0
2020-11-09,18.0207,18.19,17.99,17.99,12503,14.4124124439624,14.5478134787037,14.387859509724,14.387859509724,15633.2475896072,0.0,1.0
2020-11-10,18.365,18.45,18.18,18.18,13941,14.6877732015609,14.7557536383773,14.5398157802547,14.5398157802547,17431.2648681688,0.0,1.0
2020-11-11,18.66,18.6899,18.5,18.56,16422,14.923705305806,14.9476184241684,14.7957421306222,14.8437283213161,20533.4073355618,0.0,1.0
2020-11-12,18.51,18.6883,18.4965,18.65,10379,14.8037398290712,14.9463387924166,14.7929429361651,14.915707607357,12977.4835425525,0.0,1.0
2020-11-13,18.715,18.7569,18.55,18.66,23865,14.9676926472754,15.0012030037766,14.8357306228671,14.923705305806,29839.8347377411,0.0,1.0
2020-11-16,19.13,19.15,18.91,18.91,112741,15.2995971329083,15.3155925298062,15.1236477670306,15.1236477670306,140966.805286724,0.0,1.0
2020-11-17,19.22,19.29,18.88,18.88,22158,15.3715764189491,15.427560308092,15.0996546716836,15.0996546716836,27705.4706942748,0.0,1.0
2020-11-18,19.2873,19.43,19.2873,19.29,21652,15.4254009295108,15.5395280863778,15.4254009295108,15.427560308092,27072.7886755319,0.0,1.0
2020-11-19,19.29,19.4,19.22,19.4,25088,15.427560308092,15.5155349910309,15.3715764189491,15.5155349910309,31369.024676323,0.0,1.0
2020-11-20,19.345,19.415,19.2801,19.4,11111,15.4715476495614,15.5275315387043,15.4196425866275,15.5155349910309,13892.7468582042,0.0,1.0
2020-11-23,19.35,19.49,19.33,19.49,11250,15.4755464987859,15.5875142770717,15.459551101888,15.5875142770717,14066.5468594003,0.0,1.0
2020-11-24,19.77,19.7899,19.55,19.58,15268,15.8114498336433,15.8273652535568,15.6355004677656,15.6594935631126,19090.4922177176,0.0,1.0
2020-11-25,19.83,19.91,19.75,19.77,19744,15.8594360243372,15.9234176119291,15.7954544367453,15.8114498336433,24687.1023281777,0.0,1.0
2020-11-27,19.95,20.07,19.95,20.0,13172,15.955408405725,16.0513807871129,15.955408405725,15.99539689797,16469.7382428463,0.0,1.0
2020-11-30,19.515,19.8791,19.515,19.81,22977,15.6075085231942,15.8987047237217,15.6075085231942,15.8434406274393,28729.5153056391,0.0,1.0
2020-12-01,19.9998,20.07,19.9739,19.9739,15955,15.995236944001,16.0513807871129,15.9745229050181,15.9745229050181,19949.4893459316,0.0,1.0
2020-12-02,20.09,20.21,20.03,20.03,16298,16.0673761840108,16.1633485653987,16.0193899933169,16.0193899933169,20378.3627301783,0.0,1.0
2020-12-03,20.28,20.39,20.254,20.29,21528,16.2193324545415,16.3073071374804,16.1985384385742,16.2273301529905,26917.7440701484,0.0,1.0
2020-12-04,20.6375,20.78,20.44,20.44,18002,16.5052501740928,16.6192173769908,16.3472956297253,16.3472956297253,22508.975694482,0.0,1.0
2020-12-07,20.6,20.7255,20.55,20.58,16522,16.4752588049091,16.5756299204438,16.4352703126641,16.4592634080111,20658.4433076454,0.0,1.0
2020-12-08,20.69,20.69,20.52,20.615,11110,16.5472380909499,16.5472380909499,16.4112772173172,16.4872553525825,13891.4964984833,0.0,1.0
2020-12-09,20.77,20.93,20.5901,20.81,24748,16.6112196785418,16.7391828537256,16.4673410834446,16.6432104723377,30943.9023712389,0.0,1.0
2020-12-10,20.87,20.91,20.8018,20.84,7626,16.6911966630317,16.7231874568276,16.6366523596096,16.6672035676847,9535.2432310921,0.0,1.0
2020-12-11,20.7446,20.8099,20.65,20.77,6428,16.5909055244814,16.6431304953533,16.515247297154,16.6112196785418,8037.31228553109,0.0,1.0
2020-12-14,20.87,21.005,20.78,21.005,19881,16.6911966630317,16.799165592093,16.6192173769908,16.799165592093,24858.4016099321,0.0,1.0
2020-12-15,21.0,21.05,20.9,20.9,15433,16.7951667428685,16.8351552351134,16.7151897583786,16.7151897583786,19296.8015716554,0.0,1.0
2020-12-16,21.15,21.1715,21.01,21.01,11693,16.9151322196032,16.9323272712686,16.8031644413175,16.8031644413175,14620.4562157304,0.0,1.0
2020-12-17,21.41,21.43,21.2102,21.3195,18032,17.1230723792768,17.1390677761748,16.9632783642661,17.0506932083135,22546.4864861072,0.0,1.0
2020-12-18,21.2316,21.3184,21.17,21.23,13528,16.980393438947,17.0498134614841,16.9311276165012,16.9791138071951,16914.8663034637,0.0,1.0
2020-12-21,20.87,20.915,20.64,20.64,30655,16.6911966630317,16.7271863060521,16.507249598705,16.507249598705,38329.7772422146,0.0,1.0
2020-12-22,20.785,20.82,20.77,20.82,10292,16.6232162262153,16.6512081707867,16.6112196785418,16.6512081707867,12868.7022468398,0.0,1.0
2020-12-23,20.975,21.06,20.93,20.93,6923,16.8485513800154,16.9168291806019,16.8124043091167,16.8124043091167,8618.54065223899,0.09175,1.0
2020-12-24,20.98,20.98,20.93,20.94,6303,16.8525677212264,16.8525677212264,16.8124043091167,16.8204369915387,7846.69387997432,0.0,1.0
2020-12-28,21.36,21.59,21.1,21.1,22000,17.1578096532601,17.3425613489646,16.9489599102897,16.9489599102897,27388.1112739068,0.0,1.0
2020-12-29,21.5,21.51,21.3266,21.51,11028,17.2702672071672,17.2782998895891,17.1309804939708,17.2782998895891,13728.9132331202,0.0,1.0
2020-12-30,21.45,21.59,21.4,21.47,11171,17.2301037950575,17.3425613489646,17.1899403829478,17.2461691599014,13906.9359564006,0.0,1.0
2020-12-31,21.38,21.48,21.37,21.48,20186,17.1738750181039,17.2542018423233,17.165842335682,17.2542018423233,25129.8370079584,0.0,1.0
2021-01-04,21.51,21.87,21.45,21.87,30213,17.2782998895891,17.5674764567789,17.2301037950575,17.5674764567789,37612.5911781159,0.0,1.0
2021-01-05,21.7039,21.7804,21.585,21.59,29552,17.4340536017505,17.4955036222783,17.3385450077537,17.3425613489646,36789.7029257499,0.0,1.0
2021-01-06,22.1509,22.24,21.955,21.955,223384,17.7931145060112,17.8646857063906,17.6357542573654,17.6357542573654,278093.902218654,0.0,1.0
2021-01-07,22.32,22.44,22.13,22.39,10491,17.9289471657661,18.0253393548294,17.7763261997493,17.9851759427197,13060.3943352072,0.0,1.0
2021-01-08,22.46,22.5,22.315,22.405,11235,18.0414047196733,18.073535449361,17.9249308245552,17.9972249663526,13986.6104619247,0.0,1.0
2021-01-11,22.1219,22.2,22.05,22.05,14487,17.7698197269875,17.8325549767029,17.7120647403738,17.7120647403738,18035.0712738677,0.0,1.0
2021-01-12,22.17,22.1857,21.99,21.99,12490,17.8084569294371,17.8210682408395,17.6638686458422,17.6638686458422,15548.9777186862,0.0,1.0
2021-01-13,22.135,22.15,22.12,22.15,6542,17.7803425409603,17.7923915645932,17.7682935173274,17.7923915645932,8144.22836154084,0.0,1.0
2021-01-14,22.15,22.15,22.03,22.03,12724,17.7923915645932,17.7923915645932,17.6959993755299,17.6959993755299,15840.2876295087,0.0,1.0
2021-01-15,21.95,22.0251,21.8,22.01,22212,17.6317379161544,17.6920633611432,17.5112476798253,17.6799340106861,27652.0330734555,0.0,1.0
2021-01-19,22.0847,22.17,21.94,22.17,9256,17.7399381483779,17.8084569294371,17.6237052337325,17.8084569294371,11522.9253614219,0.0,1.0
2021-01-20,22.145,22.1699,22.01,22.05,9972,17.7883752233822,17.8083766026128,17.6799340106861,17.7120647403738,12414.2838919727,0.0,1.0
2021-01-21,22.035,22.11,21.959,22.0947,8315,17.7000157167409,17.7602608349054,17.6389673303342,17.7479708307999,10351.461147388,0.0,1.0
2021-01-22,21.66,21.85,21.5501,21.75,16843,17.3987901259182,17.551411091935,17.3105109461011,17.4710842677157,20968.0890084733,0.0,1.0
2021-01-25,21.475,21.55,21.45,21.45,11684,17.2501855011124,17.3104306192769,17.2301037950575,17.2301037950575,14545.5769147421,0.0,1.0
2021-01-26,21.59,21.6199,21.48,21.57,7684,17.3425613489646,17.3665790694062,17.2542018423233,17.3264959841208,9565.9203194864,0.0,1.0
2021-01-27,21.0,21.31,21.0,21.31,43197,16.8686330860703,17.1176462411504,16.8686330860703,17.1176462411504,53776.5564863161,0.0,1.0
2021-01-28,21.11,21.21,21.11,21.12,9394,16.9569925927116,17.037319416931,16.9569925927116,16.9650252751335,11694.7235139582,0.0,1.0
2021-01-29,20.9301,21.15,20.91,21.12,8100,16.8124846359409,16.9891233223994,16.7963389442728,16.9650252751335,10083.804605393,0.0,1.0
2021-02-01,21.19,21.19,21.058,21.16,12251,17.0212540520871,17.0212540520871,16.9152226441175,16.9971560048213,15251.4432371197,0.0,1.0
2021-02-02,21.31,21.63,21.25,21.25,17922,17.1176462411504,17.3746920786524,17.0694501466187,17.0694501466187,22311.3513750435,0.0,1.0
2021-02-03,21.37,21.52,21.3,21.34,17680,17.165842335682,17.2863325720111,17.1096135587284,17.1417442884162,22010.0821510306,0.0,1.0
2021-02-04,21.37,21.47,21.3038,21.322,9391,17.165842335682,17.2461691599014,17.1126659780488,17.1272854600567,11690.9887715118,0.0,1.0
2021-02-05,21.56,21.65,21.42,21.42,14568,17.3184633016988,17.3907574434963,17.2060057477917,17.2060057477917,18135.9093199216,0.0,1.0
2021-02-08,21.85,22.0,21.69,21.69,30859,17.551411091935,17.6719013282641,17.422888173184,17.422888173184,38416.8057182497,0.0,1.0
2021-02-09,21.9328,22.0177,21.79,22.0177,7753,17.6179217023887,17.6861191761509,17.5032149974034,17.6861191761509,9651.81939575454,0.0,1.0
2021-02-10,21.8514,21.97,21.8134,21.95,17980,17.5525356674741,17.6478032809983,17.5220114742707,17.6317379161544,22383.5563956748,0.0,1.0
2021-02-11,21.896,21.9999,21.8875,21.9,10488,17.588361431076,17.6718210014399,17.5815336510173,17.5915745040447,13056.6595927607,0.0,1.0
2021-02-12,21.91,21.94,21.865,21.865,26540,17.5996071864667,17.6237052337325,17.5634601155679,17.5634601155679,33040.0215095221,0.0,1.0
2021-02-16,22.15,22.17,21.93,22.08,31917,17.7923915645932,17.8084569294371,17.6156725513105,17.7361627876396,39733.9248876948,0.0,1.0
2021-02-17,22.23,22.23,22.0,22.055,9946,17.8566530239687,17.8566530239687,17.6719013282641,17.7160810815848,12381.9161241035,0.0,1.0
2021-02-18,22.06,22.1001,21.9,21.95,19151,17.7200974227957,17.7523084793077,17.5915745040447,17.6317379161544,23841.350863936,0.0,1.0
2021-02-19,22.17,22.36,22.15,22.15,15034,17.8084569294371,17.9610778954539,17.7923915645932,17.7923915645932,18716.0393132689,0.0,1.0
2021-02-22,22.22,22.28,22.02,22.02,16743,17.8486203415468,17.8968164360784,17.687966693108,17.687966693108,20843.5975935919,0.0,1.0
2021-02-23,22.08,22.16,21.97,21.98,12119,17.7361627876396,17.8004242470151,17.6478032809983,17.6558359634202,15087.1145694763,0.0,1.0
2021-02-24,22.3197,22.32,21.95,22.08,16525,17.9287061852935,17.9289471657661,17.6317379161544,17.7361627876396,20572.2063091505,0.0,1.0
2021-02-25,21.92,22.4,21.91,22.4,5912,17.6076398688886,17.9932086251416,17.5996071864667,17.9932086251416,7359.93244778807,0.0,1.0
2021-02-26,21.7888,21.9,21.73,21.89,4891,17.5022510755128,17.5915745040447,17.4550189028718,17.5835418216228,6088.87510184901,0.0,1.0
2021-03-01,22.18,22.26,22.145,22.22,4624,17.816489611859,17.8807510712345,17.7883752233822,17.8486203415468,5756.4830241157,0.0,1.0
2021-03-02,22.19,22.28,22.1,22.15,11566,17.8245222942809,17.8968164360784,17.7522281524835,17.7923915645932,14398.6770451822,0.0,1.0
2021-03-03,22.06,22.1899,21.99,22.144,5741,17.7200974227957,17.8244419674567,17.6638686458422,17.78757195514,7147.05212834089,0.0,1.0
2021-03-04,21.9642,22.3541,21.9642,22.23,14670,17.6431443251936,17.9563386128249,17.6431443251936,17.8566530239687,18262.8905631006,0.0,1.0
2021-03-05,22.2397,22.33,21.91,22.33,11058,17.864444725918,17.9369798481881,17.5996071864667,17.9369798481881,13766.2606575846,0.0,1.0
2021-03-08,22.165,22.34,22.14,22.18,60311,17.8044405882261,17.94501253061,17.7843588821712,17.816489611859,75082.017229118,0.0,1.0
2021-03-09,22.4696,22.5705,22.37,22.51,39766,18.0491160947983,18.1301658604357,17.9691105778758,18.081568131783,49505.2560417355,0.0,1.0
2021-03-10,22.56,22.67,22.55,22.6,9430,18.1217315438927,18.210091050534,18.1136988614707,18.1538622735804,11739.5404233155,0.0,1.0
2021-03-11,22.67,22.72,22.54,22.71,8775,18.210091050534,18.2502544626437,18.1056661790488,18.2422217802217,10924.1216558424,0.0,1.0
2021-03-12,22.825,22.825,22.55,22.55,17655,18.334597628074,18.334597628074,18.1136988614707,18.1136988614707,21978.9592973103,0.0,1.0
2021-03-15,22.82,22.91,22.5286,22.87,5963,18.330581286863,18.4028754286605,18.0965089210878,18.3707446989727,7423.42306937759,0.0,1.0
2021-03-16,22.665,22.78,22.4614,22.7,22609,18.206074709323,18.2984505571753,18.0425292952123,18.2341890977998,28146.2639905346,0.0,1.0
2021-03-17,22.6301,22.7099,22.31,22.52,12066,18.1780406476704,18.2421414533975,17.9209144833442,18.0896008142049,15021.1341195891,0.0,1.0
2021-03-18,22.48,22.73,22.48,22.58,3268,18.0574700845171,18.2582871450656,18.0574700845171,18.1377969087365,4068.37943832399,0.0,1.0
2021-03-19,22.615,22.615,22.4108,22.509,8805,18.1659112972133,18.1659112972133,18.0018839221573,18.0807648635408,10961.4690803068,0.0,1.0
2021-03-22,22.19,22.36,22.16,22.36,9358,17.8245222942809,17.9610778954539,17.8004242470151,17.9610778954539,11649.906604601,0.0,1.0
2021-03-23,21.92,22.04,21.85,22.03,3853,17.6076398688886,17.7040320579519,17.551411091935,17.6959993755299,4796.65421538014,0.0,1.0
2021-03-24,21.835,22.0293,21.835,21.96,6628,17.5393620683021,17.6954370877604,17.5393620683021,17.6397705985764,8251.29097833886,0.0,1.0
2021-03-25,21.92,21.92,21.67,21.8,9104,17.6211508407223,17.6211508407223,17.4201796860608,17.5246846864848,11325.0083268579,0.01682,1.0
2021-03-26,22.07,22.085,21.91,21.99,12268,17.7417335335192,17.7537918027989,17.6131119945358,17.6774227640275,15260.8965459022,0.0,1.0
2021-03-29,22.07,22.08,21.914,21.945,6907,17.7417335335192,17.7497723797057,17.6163275330104,17.6412479561885,8592.02905465816,0.0,1.0
2021-03-30,22.1079,22.169,22.065,22.09,9159,17.7722007605659,17.8213181107652,17.737714110426,17.7578112258921,11393.426105634,0.0,1.0
2021-03-31,22.1502,22.4,22.08,22.2,10587,17.8062050799346,18.0070154576724,17.7497723797057,17.8462385339432,13169.8004345832,0.0,1.0
2021-04-01,22.36,22.36,22.19,22.36,6929,17.9748600729266,17.9748600729266,17.8381996877568,17.9748600729266,8619.39616616857,0.0,1.0
2021-04-05,22.58,22.77,22.5,22.64,8889,18.1517146890287,18.3044527665715,18.087403919537,18.1999477661475,11057.5570098243,0.0,1.0
2021-04-06,22.59,22.6013,22.485,22.515,6201,18.1597535352152,18.1688374314059,18.0753456502573,18.0994621888167,7713.79356709645,0.0,1.0
2021-04-07,22.65,22.76,22.5701,22.6,20250,18.207986612334,18.296413920385,18.1437562313041,18.1677923814017,25190.1821857286,0.0,1.0
2021-04-08,22.6051,22.71,22.59,22.71,13104,18.1718921929567,18.2562196894527,18.1597535352152,18.2562196894527,16300.8467832982,0.0,1.0
2021-04-09,22.6604,22.68,22.62,22.67,6201,18.2163470123679,18.2321031508933,18.1838700737746,18.2240643047069,7713.79356709644,0.0,1.0
2021-04-12,22.7105,22.91,22.67,22.72,25272,18.256621631762,18.4169966131819,18.2240643047069,18.2642585356392,31437.3473677894,0.0,1.0
2021-04-13,22.8301,22.8758,22.6901,22.71,5642,18.3527662321521,18.3895037592242,18.2402223855417,18.2562196894527,7018.42014280894,0.0,1.0
2021-04-14,22.9333,22.98,22.85,22.85,2938,18.4357271247964,18.4732685364872,18.3687635360632,18.3687635360632,3654.75334625534,0.0,1.0
2021-04-15,23.0206,23.26,23.0,23.0,39637,18.5059062520042,18.6983562297081,18.4893462288601,18.4893462288601,49306.8272244803,0.0,1.0
2021-04-16,23.235,23.235,23.05,23.05,4635,18.6782591142419,18.6782591142419,18.5295404597924,18.5295404597924,5765.75281140011,0.0,1.0
2021-04-19,23.25,23.35,23.22,23.31,9436,18.6903173835216,18.7707058453862,18.6662008449622,18.7385504606404,11738.0029187425,0.0,1.0
2021-04-20,22.9721,23.17,22.845,23.16,50357,18.4669178479999,18.6260066140299,18.3647441129699,18.6179677678435,62642.0742877399,0.0,1.0
2021-04-21,23.0199,23.06,22.77,22.77,9336,18.5053435327711,18.5375793059788,18.3044527665715,18.3044527665715,11613.6069573315,0.0,1.0
2021-04-22,22.9022,23.0999,22.75,22.99,6231,18.4107263131565,18.5696543022628,18.2883750741986,18.4813073826736,7751.11235551975,0.0,1.0
2021-04-23,23.0157,23.05,22.9,22.93,14105,18.5019672173728,18.5295404597924,18.4089577669955,18.4330743055549,17546.0503570224,0.0,1.0
2021-04-26,23.2193,23.259,23.15,23.17,11313,18.6656381257292,18.6975523450894,18.609928921657,18.6260066140299,14072.915114427,0.0,1.0
2021-04-27,23.12,23.29,23.11,23.11,11541,18.5858123830976,18.7224727682674,18.5777735369112,18.5777735369112,14356.5379064442,0.0,1.0
2021-04-28,23.2148,23.2999,23.16,23.2522,9103,18.6620206449453,18.730431225992,18.6179677678435,18.6920859296826,11323.7643672438,0.0,1.0
2021-04-29,23.281,23.48,23.2419,23.29,4392,18.7152378066996,18.8752108458102,18.6838059181106,18.7224727682674,5463.47062517137,0.0,1.0
2021-04-30,22.8961,23.15,22.8412,23.135,10402,18.4058226169828,18.609928921657,18.3616893514191,18.5978706523773,12939.6679059728,0.0,1.0
2021-05-03,23.185,23.195,23.0838,23.119,10617,18.6380648833096,18.6461037294961,18.5567117599026,18.585008498479,13207.1192230065,0.0,1.0
2021-05-04,23.035,23.05,22.91,22.99,7230,18.5174821905127,18.5295404597924,18.4169966131819,18.4813073826736,8993.8280100157,0.0,1.0
2021-05-05,23.15,23.25,23.11,23.25,18100,18.609928921657,18.6903173835216,18.5777735369112,18.6903173835216,22515.669015392,0.0,1.0
2021-05-06,23.375,23.42,23.2899,23.29,7964,18.7908029608524,18.8269777686914,18.7223923798056,18.7224727682674,9906.89436677247,0.0,1.0
2021-05-07,23.7655,23.849,23.695,23.695,7866,19.1047199044337,19.1718442700906,19.0480460388191,19.0480460388191,9784.98632458968,0.0,1.0
2021-05-10,23.9248,23.99,23.86,23.86,4257,19.232778724184,19.2851920013197,19.1806870008957,19.1806870008957,5295.5360772665,0.0,1.0
2021-05-11,23.819,23.819,23.57,23.71,13728,19.1477277315312,19.1477277315312,18.9475604614884,19.0601043080988,17077.0775825029,0.0,1.0
2021-05-12,23.3101,23.61,23.3099,23.61,3915,18.7386308491022,18.9797158462342,18.7384700721785,18.9797158462342,4870.10188924088,0.0,1.0
2021-05-13,23.506,23.524,23.39,23.421,10116,18.896111845895,18.9105817690306,18.8028612301321,18.8277816533101,12583.8954563373,0.0,1.0
2021-05-14,23.7835,23.8099,23.49,23.67,14474,19.1191898275693,19.1404123815016,18.8832496919967,19.027948923353,18005.0714546289,0.0,1.0
2021-05-17,23.6778,23.82,23.61,23.82,9599,19.0342192233784,19.1485316161499,18.9797158462342,19.1485316161499,11940.7683358424,0.0,1.0
2021-05-18,23.8185,23.91,23.8185,23.82,28936,19.1473257892219,19.220881231828,19.1473257892219,19.1485316161499,35995.2153938886,0.0,1.0
2021-05-19,23.55,23.59,23.35,23.59,5464,18.9314827691154,18.9636381538613,18.7707058453862,18.9636381538613,6796.99533149736,0.0,1.0
2021-05-20,23.6305,23.65,23.5701,23.5701,6073,18.9961954809164,19.01187123098,18.9476408499502,18.9476408499502,7554.56673649039,0.0,1.0
2021-05-21,23.6058,23.7497,23.6,23.6701,6838,18.9763395308359,19.0920185274591,18.9716770000477,19.0280293118148,8506.19584128455,0.0,1.0
2021-05-24,23.7696,23.829,23.68,23.78,6884,19.1080158313701,19.1557665777177,19.0359877695394,19.116376231404,8563.41798353363,0.0,1.0
2021-05-25,23.7525,23.8,23.66,23.77,16509,19.0942694043913,19.132453923777,19.0199100771665,19.1083373852176,20536.5292693429,0.0,1.0
2021-05-26,23.7252,23.74,23.66,23.74,7903,19.0723233543022,19.0842208466582,19.0199100771665,19.0842208466582,9831.01283031179,0.0,1.0
2021-05-27,23.875,23.9,23.74,23.74,5250,19.1927452701754,19.2128423856416,19.0842208466582,19.0842208466582,6530.7879740778,0.0,1.0
2021-05-28,24.0647,24.129,23.92,23.94,19941,19.3452421823326,19.3969319633115,19.2289200780145,19.2449977703874,24805.7986649686,0.0,1.0
2021-06-01,24.302,24.39,24.18,24.35,11281,19.5360040023373,19.6067458487782,19.4379300788625,19.5745904640323,14033.1084067755,0.0,1.0
2021-06-02,24.3651,24.3991,24.32,24.37,12235,19.5867291217739,19.6140611988078,19.5504739254729,19.5906681564052,15219.8458786365,0.0,1.0
2021-06-03,24.133,24.25,24.0788,24.25,8383,19.4001475017861,19.4942020021677,19.3565769554555,19.4942020021677,10428.1134450846,0.0,1.0
2021-06-04,24.329,24.33,24.18,24.18,12597,19.5577088870407,19.5585127716594,19.4379300788625,19.4379300788625,15670.1592589444,0.0,1.0
2021-06-07,24.36,24.46,24.34,24.42,14684,19.5826293102188,19.6630177720834,19.5665516178458,19.6308623873375,18266.302973592,0.0,1.0
2021-06-08,24.345,24.4,24.2188,24.4,13433,19.5705710409391,19.6147846949646,19.4691208020659,19.6147846949646,16710.1094963404,0.0,1.0
2021-06-09,24.25,24.34,24.24,24.3,4460,19.4942020021677,19.5665516178458,19.4861631559812,19.5343962331,5548.05987893085,0.0,1.0
2021-06-10,24.43,24.44,24.31,24.39,18197,19.638901233524,19.6469400797105,19.5424350792865,19.6067458487782,22636.3330979607,0.0,1.0
2021-06-11,24.26,24.45,24.24,24.43,26320,19.5022408483542,19.6549789258969,19.4861631559812,19.638901233524,32741.0170433766,0.0,1.0
2021-06-14,24.45,24.49,24.42,24.48,11300,19.6549789258969,19.6871343106428,19.6308623873375,19.6790954644563,14056.7436394436,0.0,1.0
2021-06-15,24.257,24.36,24.25,24.36,2488,19.4998291944982,19.5826293102188,19.4942020021677,19.5826293102188,3094.97151990582,0.0,1.0
2021-06-16,24.0379,24.2699,24.01,24.18,5158,19.3236980745529,19.5101993060788,19.3012696936926,19.4379300788625,6416.34368957965,0.0,1.0
2021-06-17,23.6988,23.9,23.68,23.9,7951,19.05110080037,19.2128423856416,19.0359877695394,19.2128423856416,9890.72289178904,0.0,1.0
2021-06-18,23.3006,23.43,23.3006,23.42,7296,18.7309939452251,18.8350166148779,18.7309939452251,18.8269777686914,9075.92934454696,0.0,1.0
2021-06-21,23.5463,23.5463,23.4296,23.4296,2383,18.9285083960264,18.9285083960264,18.8346950610304,18.8346950610304,2964.35576042427,0.0,1.0
2021-06-22,23.6402,23.6402,23.42,23.53,4686,19.0039931617173,19.0039931617173,18.8269777686914,18.9154050767425,5829.19475171972,0.0,1.0
2021-06-23,23.63,23.7616,23.63,23.7616,48013,18.9957935386071,19.1015847544209,18.9957935386071,19.1015847544209,59726.2329522662,0.0,1.0
2021-06-24,23.51,23.52,23.43,23.43,4310,19.2077618348517,19.2159318739138,19.1424015223554,19.1424015223554,5275.3725744425,0.38368,1.0
2021-06-25,23.41,23.61,23.41,23.61,12821,19.1260614442313,19.2894622254721,19.1260614442313,19.2894622254721,15692.7034285214,0.0,1.0
2021-06-28,23.25,23.44,23.21,23.4,6569,18.9953408192387,19.1505715614175,18.9626606629906,19.1178914051693,8040.35323468974,0.0,1.0
2021-06-29,23.14,23.23,23.05,23.23,7318,18.9054703895563,18.9790007411147,18.831940037998,18.9790007411147,8957.11751734807,0.0,1.0
2021-06-30,22.93,23.06,22.84,22.95,22092,18.7338995692535,18.84011007706,18.6603692176952,18.7502396473776,27040.2623931749,0.0,1.0
2021-07-01,23.1094,23.16,22.85,22.85,25278,18.8804700700265,18.9218104676804,18.6685392567572,18.6685392567572,30939.8765514518,0.0,1.0
2021-07-02,23.22,23.22,23.03,23.11,8794,18.9708307020526,18.9708307020526,18.8155999598739,18.8809602723702,10763.7184268323,0.0,1.0
2021-07-06,22.9158,23.41,22.87,23.35,21248,18.7222981137854,19.1260614442313,18.6848793348813,19.0770412098591,26007.2195966947,0.0,1.0
2021-07-07,22.9725,23.03,22.86,22.9,7790,18.7686222352672,18.8155999598739,18.6767092958192,18.7093894520674,9534.83813338909,0.0,1.0
2021-07-08,22.7494,22.87,22.58,22.73,22414,18.5863486637931,18.6848793348813,18.4479482020822,18.5704987880127,27434.385355813,0.0,1.0
2021-07-09,23.08,23.12,22.94,22.94,5722,18.8564501551841,18.8891303114322,18.7420696083155,18.7420696083155,7003.63848514151,0.0,1.0
2021-07-12,23.02,23.02,22.97,23.0,22441,18.8074299208118,18.8074299208118,18.7665797255017,18.7910898426878,27467.4329334256,0.0,1.0
2021-07-13,22.7857,23.02,22.7801,22.87,10027,18.6160059055883,18.8074299208118,18.6114306837136,18.6848793348813,12272.8911378039,0.0,1.0
2021-07-14,22.91,23.0,22.85,22.89,14290,18.7175594911294,18.7910898426878,18.6685392567572,18.7012194130054,17490.7364475135,0.0,1.0
2021-07-15,22.7622,22.8,22.65,22.79,11055,18.5968063137925,18.627689061447,18.5051384755164,18.619519022385,13531.1470557916,0.0,1.0
2021-07-16,22.5561,22.83,22.5561,22.83,66993,18.4284218087239,18.6521991786331,18.4284218087239,18.6521991786331,81998.3839627902,0.0,1.0
2021-07-19,22.1037,22.2446,22.0099,22.24,15672,18.0588092415573,18.1739250919414,17.9821742751554,18.1701668739729,19182.282827532,0.0,1.0
2021-07-20,22.25,22.305,22.109,22.14,34983,18.1783369130349,18.2232721278761,18.0631393622602,18.0884664833525,42818.6447266176,0.0,1.0
2021-07-21,22.52,22.57,22.4577,22.55,2865,18.3989279677099,18.4397781630201,18.3480286243534,18.4234380848961,3506.71517999484,0.0,1.0
2021-07-22,22.6,22.68,22.52,22.65,21055,18.4642882802062,18.5296485927026,18.3989279677099,18.5051384755164,25770.9906159831,0.0,1.0
2021-07-23,22.59,22.685,22.58,22.685,6115,18.4561182411442,18.5337336122336,18.4479482020822,18.5337336122336,7484.66433705705,0.0,1.0
2021-07-26,22.7557,22.81,22.68,22.68,6820,18.5914957884022,18.635859100509,18.5296485927026,18.5296485927026,8347.57330805053,0.0,1.0
2021-07-27,22.73,22.7829,22.63,22.63,8127,18.5704987880127,18.6137182946509,18.4887983973924,18.4887983973924,9947.32086136758,0.0,1.0
2021-07-28,22.98,22.98,22.8,22.87,6905,18.7747497645637,18.7747497645637,18.627689061447,18.6848793348813,8451.61197831216,0.0,1.0
2021-07-29,23.2262,23.3,23.2262,23.28,6946,18.9758961262711,19.0361910145489,18.9758961262711,19.0198509364248,8501.79533690894,0.0,1.0
2021-07-30,23.1442,23.22,23.02,23.22,8537,18.9089018059624,18.9708307020526,18.8074299208118,18.9708307020526,10449.1544473354,0.0,1.0
2021-08-02,23.15,23.34,23.08,23.27,9939,18.9136404286183,19.0688711707971,18.8564501551841,19.0116808973628,12165.1805144743,0.0,1.0
2021-08-03,23.2564,23.31,23.19,23.31,10124,19.0005696442384,19.044361053611,18.9463205848665,19.044361053611,12391.6176203378,0.0,1.0
2021-08-04,23.3,23.43,23.2508,23.27,6959,19.0361910145489,19.1424015223554,18.9959944223637,19.0116808973628,8517.7071335372,0.0,1.0
2021-08-05,23.31,23.4344,23.31,23.38,3683,19.044361053611,19.1459963395427,19.044361053611,19.1015513270452,4507.93438321848,0.0,1.0
2021-08-06,23.19,23.26,23.135,23.26,2426,18.9463205848665,19.0035108583008,18.9013853700253,19.0035108583008,2969.38604770243,0.0,1.0
2021-08-09,23.25,23.3,23.23,23.24,9623,18.9953408192387,19.0361910145489,18.9790007411147,18.9871707801767,11778.4014579722,0.0,1.0
2021-08-10,23.35,23.35,23.27,23.27,2466,19.0770412098591,19.0770412098591,19.0116808973628,19.0116808973628,3018.3454219432,0.0,1.0
2021-08-11,23.45,23.4701,23.43,23.4701,7805,19.1587416004795,19.1751633789942,19.1424015223554,19.1751633789942,9553.19789872938,0.0,1.0
2021-08-12,23.5699,23.61,23.48,23.48,1956,19.2567003688333,19.2894622254721,19.1832517176656,19.1832517176656,2394.11340037344,0.0,1.0
2021-08-13,23.6875,23.75,23.51,23.67,3133,19.3527800282029,19.4038427723406,19.2077618348517,19.3384824598443,3834.74298740797,0.0,1.0
2021-08-16,23.6453,23.69,23.52,23.52,5682,19.3183024633611,19.3548225379684,19.2159318739138,19.2159318739138,6954.67911090075,0.0,1.0
2021-08-17,23.515,23.568,23.4001,23.56,3858,19.2118468543827,19.2551480614115,19.1179731055599,19.2486120301619,4722.13164552185,0.0,1.0
2021-08-18,23.556,23.6622,23.5087,23.53,3434,19.2453440145371,19.3321098293759,19.2066997297737,19.2241019129758,4203.16227856973,0.0,1.0
2021-08-19,23.26,23.416,23.245,23.29,6385,19.0035108583008,19.1309634676686,18.9912557997077,19.0280209754869,7815.1401131822,0.0,1.0
2021-08-20,23.259,23.2999,23.23,23.295,1905,19.0026938543946,19.0361093141583,18.9790007411147,19.0321059950179,2331.69019821646,0.0,1.0
2021-08-23,23.58,23.649,23.47,23.47,5651,19.264952108286,19.3213253778141,19.1750816786036,19.1750816786036,6916.73559586416,0.0,1.0
2021-08-24,23.67,23.67,23.57,23.57,9605,19.3384824598443,19.3384824598443,19.2567820692239,19.2567820692239,11756.3697395639,0.0,1.0
2021-08-25,23.7097,23.73,23.53,23.53,8740,19.3709175149206,19.3875026942166,19.2241019129758,19.2241019129758,10697.6232716073,0.0,1.0
2021-08-26,23.53,23.6307,23.52,23.6307,6728,19.2241019129758,19.3063742063305,19.2159318739138,19.3063742063305,8234.96674729677,0.0,1.0
2021-08-27,23.75,23.75,23.58,23.6,13007,19.4038427723406,19.4038427723406,19.264952108286,19.2812921864101,15920.364518741,0.0,1.0
2021-08-30,23.86,23.881,23.75,23.75,7747,19.4937132020231,19.5108702840533,19.4038427723406,19.4038427723406,9482.20680608026,0.0,1.0
2021-08-31,23.91,23.95,23.83,23.88,14171,19.5345633973332,19.5672435535814,19.4692030848369,19.5100532801471,17345.0823091473,0.0,1.0
2021-09-01,24.1157,24.17,23.99,24.04,6064,19.7026211008394,19.7469844129462,19.5999237098296,19.6407739051397,7422.24113490005,0.0,1.0
2021-09-02,24.1302,24.23,24.1201,24.22,1547,19.7144676574793,19.7960046473185,19.7062159180267,19.7878346082564,1893.50379876161,0.0,1.0
2021-09-03,24.09,24.1,24.08,24.09,1815,19.6816241004499,19.689794139512,19.6734540613879,19.6816241004499,2221.53160617474,0.0,1.0
2021-09-07,24.16,24.25,24.0,24.0,121198,19.7388143738842,19.8123447254425,19.6080937488916,19.6080937488916,148344.455980808,0.0,1.0
2021-09-08,23.92,23.989,23.91,23.95,6537,19.5427334363953,19.5991067059233,19.5345633973332,19.5672435535814,8001.18573529711,0.0,1.0
2021-09-09,23.8419,23.93,23.8,23.812,5944,19.4789254313208,19.5509034754573,19.4446929676508,19.4544970145253,7275.36301217776,0.0,1.0
2021-09-10,23.92,24.2,23.8409,23.955,68724,19.5427334363953,19.7714945301324,19.4781084274146,19.5713285731124,84117.1008830593,0.0,1.0
2021-09-13,24.1498,24.229,24.0,24.02,29373,19.7304809340409,19.7951876434123,19.6080937488916,19.6244338270157,35952.0924893502,0.0,1.0
2021-09-14,24.052,24.39,24.052,24.39,4635,19.6505779520142,19.9267252723111,19.6505779520142,19.9267252723111,5673.16749014871,0.0,1.0
2021-09-15,24.25,24.3,24.06,24.06,27661,19.8123447254425,19.8531949207527,19.6571139832638,19.6571139832638,33856.6312718455,0.0,1.0
2021-09-16,23.9891,24.09,23.85,24.09,9727,19.599188406314,19.6816241004499,19.485543162961,19.6816241004499,11905.6958309982,0.0,1.0
2021-09-17,23.7406,23.83,23.64,23.83,18072,19.3961629356223,19.4692030848369,19.3139723426582,19.4692030848369,22119.8452819779,0.0,1.0
2021-09-20,23.15,23.35,23.0656,23.35,21390,18.9136404286183,19.0770412098591,18.8446852989347,19.0770412098591,26181.0253752495,0.0,1.0
2021-09-21,23.2598,23.27,23.1,23.215,6556,19.0033474575195,19.0116808973628,18.8727902333082,18.9667456825216,8024.44143806149,0.0,1.0
2021-09-22,23.605,23.65,23.31,23.31,2719,19.2853772059411,19.3221423817203,19.044361053611,19.044361053611,3328.01346401604,0.0,1.0
2021-09-23,23.5797,23.66,23.4009,23.43,10599,19.3623634840227,19.4283014640549,19.2155426766781,19.239438009417,12907.5792067548,0.11953,1.0
2021-09-24,23.35,23.3767,23.18,23.18,11348,19.1737463730213,19.1956709566684,19.0341516456802,19.0341516456802,13819.7196752763,0.0,1.0
2021-09-27,23.5501,23.6299,23.295,23.295,22598,19.3380575785562,19.403584985861,19.1285833729992,19.1285833729992,27520.0938686901,0.0,1.0
2021-09-28,23.14,23.31,23.0392,23.21,17542,19.0013058274823,19.1409005548234,18.9185343656236,19.0587860093286,21362.8412534101,0.0,1.0
2021-09-29,23.1,23.285,23.08,23.08,9606,18.9684600092844,19.1203719184497,18.9520371001855,18.9520371001855,11698.2928446162,0.0,1.0
2021-09-30,23.18,23.33,23.13,23.2,19387,19.0341516456802,19.1573234639223,18.9930943729328,19.0505745547791,23609.7026211299,0.0,1.0
2021-10-01,23.56,23.57,23.3095,23.36,21176,19.3461869185602,19.3543983731097,19.1404899820959,19.1819578275707,25788.3665706425,0.0,1.0
2021-10-04,23.46,23.6,23.3383,23.55,12808,19.2640723730655,19.3790327367581,19.1641389711984,19.3379754640107,15597.7237928215,0.0,1.0
2021-10-05,23.69,23.69,23.5126,23.54,10545,19.4529358277034,19.4529358277034,19.3072646239957,19.3297640094613,12841.8174106264,0.0,1.0
2021-10-06,23.65,23.65,23.45,23.45,10152,19.4200900095055,19.4200900095055,19.255860918516,19.255860918516,12363.2176721365,0.0,1.0
2021-10-07,23.72,23.72,23.6,23.61,22819,19.4775701913518,19.4775701913518,19.3790327367581,19.3872441913076,27789.2301084006,0.0,1.0
2021-10-08,23.8,23.81,23.75,23.75,3536,19.5432618277476,19.551473282297,19.5022045550002,19.5022045550002,4306.17983536985,0.0,1.0
2021-10-11,24.0,24.13,23.94,23.94,9283,19.7074909187371,19.8142398278802,19.6582221914402,19.6582221914402,11304.9398788853,0.0,1.0
2021-10-12,24.0563,24.12,23.935,24.0,7045,19.7537214078506,19.8060283733307,19.6541164641655,19.7074909187371,8579.47877267551,0.0,1.0
2021-10-13,24.06,24.0798,23.8573,24.05,11609,19.7567596460339,19.7730183260418,19.5903134623161,19.7485481914844,14137.5683565635,0.0,1.0
2021-10-14,24.08,24.11,23.97,24.055,10405,19.7731825551328,19.7978169187813,19.6828565550886,19.7526539187592,12671.3238651084,0.0,1.0
2021-10-15,24.11,24.1201,24.05,24.075,8586,19.7978169187813,19.8061104878762,19.7485481914844,19.7690768278581,10456.1255844133,0.0,1.0
2021-10-18,24.155,24.199,24.02,24.14,6763,19.8347684642539,19.8708988642716,19.723913827836,19.8224512824297,8236.05605956061,0.0,1.0
2021-10-19,24.17,24.17,24.095,24.095,6414,19.8470856460781,19.8470856460781,19.785499736957,19.785499736957,7811.04000680494,0.0,1.0
2021-10-20,24.245,24.28,24.15,24.19,4055,19.9086715551992,19.9374116461223,19.8306627369792,19.8635085551771,4938.223764826,0.0,1.0
2021-10-21,24.02,24.06,23.935,24.06,9675,19.723913827836,19.7567596460339,19.6541164641655,19.7567596460339,11782.3218063358,0.0,1.0
2021-10-22,24.04,24.04,23.955,24.01,3659,19.7403367369349,19.7403367369349,19.6705393732644,19.7157023732865,4455.97059321785,0.0,1.0
2021-10-25,24.24,24.34,24.12,24.12,20495,19.9045658279244,19.9866803734192,19.8060283733307,19.8060283733307,24959.0372528013,0.0,1.0
2021-10-26,24.2098,24.3,24.195,24.28,30778,19.879767235185,19.9538345552213,19.8676142824518,19.9374116461223,37481.7881711011,0.0,1.0
2021-10-27,24.0669,24.17,24.0669,24.17,1180,19.762425549673,19.8470856460781,19.762425549673,19.8470856460781,1437.01702650917,0.0,1.0
2021-10-28,24.16,24.22,24.15,24.16,2817,19.8388741915286,19.8881429188255,19.8306627369792,19.8388741915286,3430.5736980308,0.0,1.0
2021-10-29,24.06,24.16,23.94,24.13,3632,19.7567596460339,19.8388741915286,19.6582221914402,19.8142398278802,4423.08969515365,0.0,1.0
2021-11-01,24.29,24.32,24.13,24.13,7607,19.9456231006718,19.9702574643202,19.8142398278802,19.8142398278802,9263.88857682649,0.0,1.0
2021-11-02,24.09,24.2399,24.09,24.2399,2061,19.7813940096823,19.9044837133789,19.7813940096823,19.9044837133789,2509.90855223339,0.0,1.0
2021-11-03,24.29,24.37,24.01,24.14,127275,19.9456231006718,20.0113147370676,19.7157023732865,19.8224512824297,154996.900041487,0.0,1.0
2021-11-04,24.225,24.24,24.18,24.23,3962,19.8922486461002,19.9045658279244,19.8552971006276,19.8963543733749,4824.96733816046,0.0,1.0
2021-11-05,24.3569,24.41,24.245,24.41,8910,20.0005577316078,20.0441605552655,19.9086715551992,20.0441605552655,10850.6963611836,0.0,1.0
2021-11-08,24.54,24.5699,24.41,24.41,59313,20.1509094644086,20.1754617135116,20.0441605552655,20.0441605552655,72232.0261807954,0.0,1.0
2021-11-09,24.545,24.75,24.545,24.75,3329,20.1550151916834,20.3233500099476,20.1550151916834,20.3233500099476,4054.09295021104,0.0,1.0
2021-11-10,24.21,24.49,24.18,24.49,13585,19.879931464276,20.1098521916613,19.8552971006276,20.1098521916613,16543.9629704467,0.0,1.0
2021-11-11,24.1602,24.27,24.13,24.23,355952,19.8390384206196,19.9292001915728,19.8142398278802,19.8963543733749,433482.275101689,0.0,1.0
2021-11-12,23.9666,24.09,23.9666,24.09,8520,19.6800646605418,19.7813940096823,19.6800646605418,19.7813940096823,10375.750055812,0.0,1.0
2021-11-15,23.93,24.15,23.93,24.15,10834,19.6500107368907,19.8306627369792,19.6500107368907,19.8306627369792,13193.7648010173,0.0,1.0
2021-11-16,23.62,23.8,23.59,23.8,10288,19.395455645857,19.5432618277476,19.3708212822086,19.5432618277476,12528.8399734969,0.0,1.0
2021-11-17,23.51,23.56,23.48,23.56,14013,19.3051296458128,19.3461869185602,19.2804952821644,19.3461869185602,17065.1860953161,0.0,1.0
2021-11-18,23.385,23.4,23.27,23.36,8849,19.2024864639444,19.2148036457686,19.1080547366255,19.1819578275707,10776.4098877794,0.0,1.0
2021-11-19,22.94,23.21,22.92,23.0,10667,18.8370767364928,19.0587860093286,18.8206538273939,18.8863454637897,12990.390357435,0.0,1.0
2021-11-22,22.97,23.105,22.91,22.91,5519,18.8617111001413,18.9725657365591,18.8124423728444,18.8124423728444,6721.09912652889,0.0,1.0
2021-11-23,22.97,23.04,22.9,22.9,7214,18.8617111001413,18.9191912819876,18.8042309182949,18.8042309182949,8785.28883833655,0.0,1.0
2021-11-24,22.96,22.968,22.87,22.87,10712,18.8534996455918,18.8600688092314,18.7795965546465,18.7795965546465,13045.1918542087,0.0,1.0
2021-11-26,22.05,22.35,22.04,22.35,15836,18.1062572815897,18.3526009180739,18.0980458270402,18.3526009180739,19285.2556201688,0.0,1.0
2021-11-29,22.255,22.45,22.15,22.45,9630,18.2745920998539,18.4347154635686,18.1883718270844,18.4347154635686,11727.5203095621,0.0,1.0
2021-11-30,22.34,22.43,22.101,22.31,35359,18.3443894635244,18.4182925544697,18.148135699792,18.319755099876,43060.5805426591,0.0,1.0
2021-12-01,22.35,22.82,22.35,22.82,22571,18.3526009180739,18.7385392818991,18.3526009180739,18.7385392818991,27487.2129706258,0.0,1.0
2021-12-02,22.57,22.64,22.52,22.61,204832,18.5332529181623,18.5907331000086,18.4921956454149,18.5660987363602,249446.670825361,0.0,1.0
2021-12-03,22.52,22.6,22.43,22.6,18099,18.4921956454149,18.5578872818107,18.4182925544697,18.5578872818107,22041.162002364,0.0,1.0
2021-12-06,22.6713,22.74,22.57,22.58,6178,18.6164349527485,18.6728476455034,18.5332529181623,18.5414643727118,7523.63660150309,0.0,1.0
2021-12-07,22.9757,22.999,22.925,22.955,5220,18.8663916292345,18.8855243183347,18.8247595546686,18.849393918317,6356.97362574394,0.0,1.0
2021-12-08,23.0,23.0584,22.9801,23.05,9598,18.8863454637897,18.9343003583586,18.8700046692362,18.927402736537,11688.5503563008,0.0,1.0
2021-12-09,22.8,22.881,22.791,22.88,2525,18.7221163728002,18.7886291546509,18.7147260637057,18.787808009196,3074.97287452174,0.0,1.0
2021-12-10,22.813,22.8595,22.76,22.76,4940,18.7327912637145,18.7709745273696,18.6892705546023,18.6892705546023,6015.98653470789,0.0,1.0
2021-12-13,22.57,22.7498,22.57,22.7498,4650,18.5332529181623,18.6808948709618,18.5332529181623,18.6808948709618,5662.82133327766,0.0,1.0
2021-12-14,22.45,22.6,22.39,22.6,21776,18.4347154635686,18.5578872818107,18.3854467362718,18.5578872818107,26519.0531942913,0.0,1.0
2021-12-15,22.5602,22.5687,22.32,22.3999,14913,18.5252056927038,18.5321854290709,18.3279665544255,18.3935760762758,18161.2160307892,0.0,1.0
2021-12-16,22.645,22.75,22.56,22.736,13423,18.5948388272834,18.6810591000528,18.5250414636128,18.6695630636836,16346.6775820615,0.0,1.0
2021-12-17,22.2,22.56,22.2,22.415,7491,18.2294290998318,18.5250414636128,18.2294290998318,18.4059753726455,9122.62249625439,0.0,1.0
2021-12-20,22.29,22.29,21.7,21.94,38235,18.303332190777,18.303332190777,17.8188563723581,18.0159312815455,46563.0050920155,0.0,1.0
2021-12-21,22.58,22.614,22.46,22.46,7078,18.5414643727118,18.56938331818,18.4429269181181,18.4429269181181,8619.66653697618,0.0,1.0
2021-12-22,22.53,22.58,22.3901,22.58,10241,18.6341142143935,18.6754682184201,18.518405711127,18.6754682184201,12382.1141882761,0.16283,1.0
2021-12-23,22.845,22.89,22.57,22.61,20701,18.8946444397612,18.9318630433851,18.6671974176148,18.7002806208361,25029.0153121281,0.0,1.0
2021-12-27,23.07,23.12,22.98,22.98,14485,19.0807374578809,19.1220914619076,19.006300250633,19.006300250633,17513.4190037282,0.0,1.0
2021-12-28,23.0314,23.11,23.03,23.11,5337,19.0488121667724,19.1138206611022,19.0476542546597,19.1138206611022,6452.82134780098,0.0,1.0
2021-12-29,23.04,23.1,23.0,23.01,18722,19.055925055465,19.1055498602969,19.0228418522437,19.031112653049,22636.2603098238,0.0,1.0
2021-12-30,23.0,23.05,23.0,23.05,5648,19.0228418522437,19.0641958562703,19.0228418522437,19.0641958562703,6828.84297777401,0.0,1.0
2021-12-31,22.98,23.14,22.98,23.02,23780,19.006300250633,19.1386330635182,19.006300250633,19.0393834538543,28751.7503561378,0.0,1.0
2022-01-03,23.18,23.3888,23.15,23.265,11568,19.1717162667395,19.3444105875547,19.1469038643235,19.2420180735848,13986.5537476788,0.0,1.0
2022-01-04,23.2756,23.3198,23.261,23.3198,3994,19.2507851224384,19.2873420619979,19.2387097532626,19.2873420619979,4829.03662415535,0.0,1.0
2022-01-05,23.01,23.39,23.01,23.36,15526,19.031112653049,19.3454030836513,19.031112653049,19.3205906812353,18772.0637522874,0.0,1.0
2022-01-06,23.1315,23.2299,23.1201,23.19,16498,19.1316028828337,19.2129875627581,19.1221741699156,19.1799870675448,19947.2824800488,0.0,1.0
2022-01-07,23.43,23.48,23.25,23.25,8325,19.3784862868726,19.4198402908992,19.2296118723768,19.2296118723768,10065.5307701786,0.0,1.0
2022-01-10,23.33,23.37,23.14,23.37,7037,19.2957782788194,19.3288614820406,19.1386330635182,19.3288614820406,8508.24504861821,0.0,1.0
2022-01-11,23.8,23.8,23.46,23.46,8961,19.6845059166696,19.6845059166696,19.4032986892886,19.4032986892886,10834.5010488373,0.0,1.0
2022-01-12,24.11,24.14,23.9258,23.93,34852,19.9409007416346,19.9657131440505,19.7885525908005,19.7920263271388,42138.604012284,0.0,1.0
2022-01-13,23.9152,24.0799,23.9152,24.045,11412,19.7797855419469,19.9160056312105,19.7797855419469,19.8871405364,13797.9383963097,0.0,1.0
2022-01-14,23.8918,23.92,23.81,23.8583,6352,19.7604318680624,19.7837555263334,19.6927767174749,19.7327246853646,7680.03020446541,0.0,1.0
2022-01-18,23.5029,23.695,23.5,23.5,6232,19.4387804247434,19.5976625082137,19.4363818925098,19.4363818925098,7534.941472643,0.0,1.0
2022-01-19,23.69,23.805,23.69,23.725,8988,19.593527107811,19.6886413170722,19.593527107811,19.6224749106296,10867.1460134973,0.0,1.0
2022-01-20,23.56,23.855,23.521,23.71,9861,19.4860066973418,19.7299953210988,19.453750574201,19.6100687094216,11922.6665375052,0.0,1.0
2022-01-21,23.35,23.47,23.31,23.47,16080,19.31231988043,19.4115694900939,19.2792366772087,19.4115694900939,19441.8900642008,0.0,1.0
2022-01-24,22.78,22.93,22.2199,22.865,36865,18.8408842345266,18.9649462466064,18.3776366814204,18.9111860413718,44572.4674886046,0.0,1.0
2022-01-25,22.85,22.95,22.6,22.67,12789,18.8987798401638,18.9814878482171,18.6920098200308,18.749905425668,15462.8315939717,0.0,1.0
2022-01-26,22.7696,23.16,22.681,23.07,10221,18.832282601689,19.1551746651289,18.7590033065539,19.0807374578809,12357.9327329724,0.0,1.0
2022-01-27,22.86,23.07,22.85,22.99,12252,18.9070506409692,19.0807374578809,18.8987798401638,19.0145710514384,14813.5595190664,0.0,1.0
2022-01-28,23.0,23.01,22.88,22.88,5849,19.0228418522437,19.031112653049,18.9235922425798,18.9235922425798,7071.86660357652,0.0,1.0
2022-01-31,23.26,23.3,23.07,23.13,25502,19.2378826731821,19.2709658764034,19.0807374578809,19.1303622627129,30833.7736577891,0.0,1.0
2022-02-01,23.4851,23.4851,23.3,23.3,13556,19.4240583993099,19.4240583993099,19.2709658764034,19.2709658764034,16390.1904048698,0.0,1.0
2022-02-02,23.601,23.74,23.56,23.61,12798,19.5199169806436,19.6348811118376,19.4860066973418,19.5273607013684,15473.7132488584,0.0,1.0
2022-02-03,23.49,23.66,23.49,23.62,8258,19.4281110917045,19.568714705395,19.4281110917045,19.5356315021737,9984.52289491111,0.0,1.0
2022-02-04,23.4993,23.4993,23.42,23.48,41934,19.4358029364535,19.4358029364535,19.3702154860673,19.4198402908992,50701.2573353356,0.0,1.0
2022-02-07,23.5152,23.63,23.485,23.6294,6042,19.4489535097339,19.5439023029791,19.4239756913019,19.5434060549307,7305.21764725756,0.0,1.0
2022-02-08,23.85,23.89,23.69,23.73,17478,19.7258599206962,19.7589431239175,19.593527107811,19.6266103110323,21132.1737899317,0.0,1.0
2022-02-09,24.24,24.245,24.08,24.08,6879,20.0484211521038,20.0525565525064,19.9160883392186,19.9160883392186,8317.21155171874,0.0,1.0
2022-02-10,24.05,24.44,24.011,24.22,15370,19.8912759368026,20.2138371682102,19.8590198136619,20.0318795504931,18583.4484009184,0.0,1.0
2022-02-11,23.3,24.01,22.98,23.94,82739,19.2709658764034,19.8581927335813,19.006300250633,19.8002971279441,100037.471518776,0.0,1.0
2022-02-14,23.2,23.35,23.1014,23.35,10021,19.1882578683501,19.31231988043,19.1067077724097,19.31231988043,12116.1181799351,0.0,1.0
2022-02-15,23.77,23.78,23.63,23.72,10175,19.6596935142536,19.6679643150589,19.5439023029791,19.618339510227,12302.3153857738,0.0,1.0
2022-02-16,23.9197,23.96,23.78,23.78,13276,19.7835074023093,19.8168387295547,19.6679643150589,19.6679643150589,16051.6500306175,0.0,1.0
2022-02-17,23.3466,23.63,23.3466,23.58,17835,19.3095078081562,19.5439023029791,19.3095078081562,19.5025482989524,21563.8127671033,0.0,1.0
2022-02-18,23.17,23.34,23.17,23.34,5154,19.1634454659342,19.3040490796247,19.1634454659342,19.3040490796247,6231.56103177182,0.0,1.0
2022-02-22,22.58,23.14,22.38,22.65,44287,18.6754682184201,19.1386330635182,18.5100522023136,18.7333638240574,53546.2055518198,0.0,1.0
2022-02-23,22.23,22.76,22.23,22.66,19287,18.3859901902338,18.8243426329159,18.3859901902338,18.7416346248627,23319.3864221543,0.0,1.0
2022-02-24,21.0,21.1,20.13,20.27,191807,17.368681691179,17.4513896992322,16.6491220211159,16.7649132323904,231908.61987215,0.0,1.0
2022-02-25,21.79,21.79,21.18,21.54,24603,18.0220749547996,18.0220749547996,17.5175561056748,17.8153049346665,29746.8172418863,0.0,1.0
2022-02-28,21.11,21.24,20.7,21.03,57651,17.4596605000376,17.5671809105068,17.1205576670193,17.393494093595,69704.2539857736,0.0,1.0
2022-03-01,20.27,21.09,20.1,21.09,41288,16.7649132323904,17.4431188984269,16.6243096186999,17.4431188984269,49920.1963290251,0.0,1.0
2022-03-02,20.59,20.73,20.137,20.44,52337,17.0295788581608,17.1453700694353,16.6549115816796,16.9055168460809,63279.2413115719,0.0,1.0
2022-03-03,20.0,21.2767,19.87,20.58,16062,16.5416016106467,17.5975347494623,16.4340812001775,17.0213080573554,19420.1267544274,0.0,1.0
2022-03-04,19.33,20.3,19.16,20.18,24268,15.98745795669,16.7897256348064,15.8468543429995,16.6904760251425,29341.7778655489,0.0,1.0
2022-03-07,18.83,19.55,18.7,19.18,98406,15.5739179164238,16.1694155744071,15.4663975059546,15.8633959446102,118980.014530955,0.0,1.0
2022-03-08,19.25,19.75,19.0,19.0,55331,15.9212915502474,16.3348315905136,15.7145215301143,15.7145215301143,66899.2051705409,0.0,1.0
2022-03-09,19.84,20.09,19.7,19.7,11806,16.4092687977615,16.6160388178946,16.293477586487,16.293477586487,14274.3130657932,0.0,1.0
2022-03-10,19.7048,19.92,19.52,19.92,12159,16.2974475708735,16.4754352042041,16.1446031719912,16.4754352042041,14701.1157519041,0.0,1.0
2022-03-11,19.69,20.13,19.65,19.94,32101,16.2852067856817,16.6491220211159,16.2521235824604,16.4919768058147,38812.4448352555,0.0,1.0
2022-03-14,19.9153,20.22,19.735,20.22,4819,16.4715479278256,16.7235592283638,16.3224253893056,16.7235592283638,5826.52165543431,0.0,1.0
2022-03-15,20.127,20.127,19.96,20.1,5598,16.6466407808743,16.6466407808743,16.5085184074254,16.6243096186999,6768.38933951468,0.0,1.0
2022-03-16,20.63,20.645,20.38,20.41,9173,17.062662061382,17.07506826259,16.855892041249,16.8807044436649,11090.8244750569,0.0,1.0
2022-03-17,20.88,20.99,20.62,20.62,13806,17.2694320815151,17.3604108903737,17.0543912605767,17.0543912605767,16692.4585961665,0.0,1.0
2022-03-18,20.7986,20.84,20.6,20.6,3912,17.2021077629598,17.2363488782938,17.0378496589661,17.0378496589661,4729.89265741005,0.0,1.0
2022-03-21,20.83,20.91,20.7111,20.82,8811,17.2280780774885,17.2942444839311,17.1297382559132,17.2198072766832,10653.1401340593,0.0,1.0
2022-03-22,21.135,21.19,21.08,21.08,26452,17.4803375020509,17.5258269064802,17.4348480976216,17.4348480976216,31982.3927847164,0.0,1.0
2022-03-23,20.84,21.01,20.84,20.9,8176,17.2363488782938,17.3769524919843,17.2363488782938,17.2859736831258,9885.37892816581,0.0,1.0
2022-03-24,20.87,20.9192,20.685,20.69,10895,17.401227292348,17.4422498310534,17.2469758764838,17.2511448336694,13066.8168503257,0.16935,1.0
2022-03-25,20.8991,20.93,20.8,20.84,10193,17.4254906231677,17.4512547785742,17.3428618917507,17.3762135492349,12224.8796838338,0.0,1.0
2022-03-28,21.03,21.0599,20.8611,20.9,8330,17.5346339222845,17.5595642862539,17.3938065485577,17.4262410354611,9990.50797275936,0.0,1.0
2022-03-29,21.44,21.55,21.34,21.4,12715,17.8764884114969,17.9682054695783,17.7931092677866,17.8431367540128,15249.6169116009,0.0,1.0
2022-03-30,21.4,21.5487,21.36,21.36,19221,17.8431367540128,17.96712154071,17.8097850965286,17.8097850965286,23052.527460313,0.0,1.0
2022-03-31,21.2193,21.45,21.08,21.39,19275,17.6924706413282,17.8848263258679,17.5763234941397,17.8347988396417,23117.2918577355,0.0,1.0
2022-04-01,21.46,21.5,21.3,21.3,7933,17.893164240239,17.9265158977231,17.7597576103024,17.7597576103024,9514.36971763503,0.0,1.0
2022-04-04,21.41,21.6108,21.41,21.43,18434,17.8514746683838,18.0188999889542,17.8514746683838,17.8681504971259,22108.6463349155,0.0,1.0
2022-04-05,21.26,21.51,21.25,21.37,17434,17.7264059528183,17.9348538120941,17.7180680384473,17.8181230108997,20909.3056419071,0.0,1.0
2022-04-06,21.1683,21.22,21.05,21.05,10629,17.6499472780359,17.6930542953342,17.5513097510266,17.5513097510266,12747.7922259855,0.0,1.0
2022-04-07,21.1745,21.32,21.1081,21.17,11110,17.6551167849459,17.7764334390445,17.5997530335223,17.651364723479,13324.6750993225,0.0,1.0
2022-04-08,21.25,21.38,21.2199,21.28,13455,17.7180680384473,17.8264609252707,17.6929709161904,17.7430817815604,16137.129024427,0.0,1.0
2022-04-11,21.35,21.55,21.23,21.36,24225,17.8014471821576,17.9682054695783,17.7013922097052,17.8097850965286,29054.0282881267,0.0,1.0
2022-04-12,21.34,21.66,21.33,21.53,8668,17.7931092677866,18.0599225276596,17.7847713534155,17.9515296408362,10395.8851269961,0.0,1.0
2022-04-13,21.6,21.6,21.425,21.53,20265,18.0098950414334,18.0098950414334,17.8639815399404,17.9515296408362,24304.6391438138,0.0,1.0
2022-04-14,21.44,21.58,21.44,21.57,3416,17.8764884114969,17.9932192126914,17.8764884114969,17.9848812983203,4096.94780731644,0.0,1.0
2022-04-18,21.4611,21.66,21.39,21.39,4356,17.8940814108198,18.0599225276596,17.8347988396417,17.8347988396417,5224.32805874426,0.0,1.0
2022-04-19,21.47,21.5,21.39,21.41,3497,17.90150215461,17.9265158977231,17.8347988396417,17.8514746683838,4194.09440345012,0.0,1.0
2022-04-20,21.58,21.62,21.53,21.53,2574,17.9932192126914,18.0265708701755,17.9515296408362,17.9515296408362,3087.10294380343,0.0,1.0
2022-04-21,21.34,21.81,21.33,21.69,10582,17.7931092677866,18.1849912432252,17.7847713534155,18.0849362707728,12691.4232134141,0.0,1.0
2022-04-22,20.91,21.36,20.91,21.36,13467,17.4345789498321,17.8097850965286,17.4345789498321,17.8097850965286,16151.5211127431,0.0,1.0
2022-04-25,20.79,20.9,20.57,20.76,19142,17.3345239773797,17.4262410354611,17.1510898612169,17.3095102342666,22957.7795455654,0.0,1.0
2022-04-26,20.33,20.78,20.33,20.78,7031,16.9509799163121,17.3261860630087,16.9509799163121,17.3261860630087,8432.56441254155,0.0,1.0
2022-04-27,20.41,20.57,20.28,20.57,14139,17.0176832312804,17.1510898612169,16.909290344457,17.1510898612169,16957.4780584447,0.0,1.0
2022-04-28,20.6373,20.6541,20.35,20.38,39419,17.207204024934,17.2212117210773,16.9676557450542,16.9926694881673,47276.8107776952,0.0,1.0
2022-04-29,20.3187,20.6,20.301,20.6,13576,16.9415580730729,17.17610360433,16.9267999646361,17.17610360433,16282.249248281,0.0,1.0
2022-05-02,20.09,20.27,19.93,20.27,18210,16.7508699714073,16.9009524300859,16.6174633414708,16.9009524300859,21839.9940196816,0.0,1.0
2022-05-03,20.31,20.42,20.06,20.26,22458,16.9343040875701,17.0260211456514,16.7258562282942,16.8926145157149,26934.7932835809,0.0,1.0
2022-05-04,20.7,20.7499,20.18,20.26,18090,17.2594827480404,17.3010889407518,16.8259112007466,16.8926145157149,21696.0731365206,0.0,1.0
2022-05-05,20.05,20.41,19.99,20.41,29834,16.7175183139232,17.0176832312804,16.667490827697,17.0176832312804,35781.1302352103,0.0,1.0
2022-05-06,19.89,19.925,19.77,19.77,14197,16.5841116839866,16.6132943842853,16.4840567115342,16.4840567115342,17027.0398186392,0.0,1.0
2022-05-09,19.56,19.77,19.56,19.69,9739,16.3089605097425,16.4840567115342,16.3089605097425,16.417353396566,11680.3790092081,0.0,1.0
2022-05-10,19.57,19.71,19.4381,19.62,7906,16.3172984241135,16.434029225308,16.2073213335596,16.3589879959687,9481.98751892385,0.0,1.0
2022-05-11,19.3844,19.75,19.3844,19.6401,13387,16.1625467333871,16.4673808827922,16.1625467333871,16.3757472038545,16055.5738573025,0.0,1.0
2022-05-12,19.11,19.28,19.03,19.28,13146,15.933754363046,16.0754989073536,15.8670510480777,16.0754989073536,15766.5327502874,0.0,1.0
2022-05-13,19.6752,19.69,19.23,19.23,8603,16.4050132832968,16.417353396566,16.0338093354984,16.0338093354984,10317.9279819506,0.0,1.0
2022-05-16,19.73,19.8,19.39,19.54,57471,16.4507050540501,16.5090704546473,16.1672159654349,16.2922846810004,68927.3089678814,0.0,1.0
2022-05-17,20.095,20.1,19.94,19.94,7100,16.7550389285928,16.7592078857783,16.6258012558418,16.6258012558418,8515.31892035913,0.0,1.0
2022-05-18,19.65,20.09,19.64,20.09,23077,16.3840017390818,16.7508699714073,16.3756638247108,16.7508699714073,27677.1851725532,0.0,1.0
2022-05-19,19.99,20.08,19.79,19.79,12275,16.667490827697,16.7425320570363,16.5007325402763,16.5007325402763,14721.9070066772,0.0,1.0
2022-05-20,20.11,20.15,19.9101,20.08,23849,16.7675458001494,16.8008974576335,16.6008708918724,16.7425320570363,28603.0761875555,0.0,1.0
2022-05-23,20.58,20.6,20.445,20.445,9858,17.159427775588,17.17610360433,17.046865931579,17.046865931579,11823.1005516761,0.0,1.0
2022-05-24,20.6266,20.6511,20.4414,20.5,8312,17.198282456557,17.218710346766,17.0438642824054,17.0927244606197,9968.9198402852,0.0,1.0
2022-05-25,20.68,20.7699,20.55,20.5501,9987,17.2428069192983,17.3177647694939,17.1344140324749,17.1344974116186,11977.8155010742,0.0,1.0
2022-05-26,20.9,20.945,20.84,20.85,10344,17.4262410354611,17.4637616501307,17.3762135492349,17.3845514636059,12405.9801284781,0.0,1.0
2022-05-27,20.95,20.98,20.9,20.98,21600,17.4679306073162,17.4929443504293,17.4262410354611,17.4929443504293,25905.7589689799,0.0,1.0
2022-05-31,21.09,21.1553,21.05,21.1553,8460,17.5846614085107,17.6391079893536,17.5513097510266,17.6391079893536,10146.4222628504,0.0,1.0
2022-06-01,20.9662,21.2,20.87,21.2,12284,17.4814380285973,17.6763784665921,17.401227292348,17.6763784665921,14732.7010729143,0.0,1.0
2022-06-02,21.23,21.2504,20.97,21.055,8090,17.7013922097052,17.7184015550221,17.4846064360583,17.5554787082121,9702.66620643735,0.0,1.0
2022-06-03,21.03,21.1,20.96,20.96,8747,17.5346339222845,17.5929993228817,17.4762685216873,17.4762685216873,10490.6330417438,0.0,1.0
2022-06-06,21.04,21.14,21.015,21.14,4902,17.5429718366555,17.6263509803659,17.522127050728,17.6263509803659,5879.16807712683,0.0,1.0
2022-06-07,21.11,21.17,20.9901,20.9901,8812,17.6013372372528,17.651364723479,17.5013656439441,17.5013656439441,10568.5901867894,0.0,1.0
2022-06-08,20.835,21.1,20.8156,21.0,7972,17.3720445920493,17.5929993228817,17.3558690381695,17.5096201791714,9561.1440046624,0.0,1.0
2022-06-09,20.5173,20.64,20.48,20.59,4160,17.1071490524816,17.2094552618142,17.0760486318776,17.167765689959,4989.25728291463,0.0,1.0
2022-06-10,20.0144,20.4,19.94,20.4,26378,16.6878353387623,17.0093453169094,16.6258012558418,17.0093453169094,31636.2088001736,0.0,1.0
2022-06-13,19.3571,19.55,19.28,19.55,6857,16.1397842271542,16.3006225953715,16.0754989073536,16.3006225953715,8223.87913195811,0.0,1.0
2022-06-14,19.16,19.49,19.15,19.435,92218,15.9754439349011,16.2505951091453,15.9671060205301,16.2047365801046,110600.800027842,0.0,1.0
2022-06-15,19.5476,19.5476,19.3601,19.4301,3637,16.2986214959224,16.2986214959224,16.1422856014655,16.2006510020628,4362.00210047129,0.0,1.0
2022-06-16,19.1692,19.19,19.08,19.13,55226,15.9831148161225,16.0004576780143,15.9087406199329,15.950430191788,66234.7891120778,0.0,1.0
2022-06-17,19.15,19.34,19.09,19.34,2633,15.9671060205301,16.1255263935798,15.9170785343039,16.1255263935798,3157.86404469092,0.0,1.0
2022-06-21,19.18,19.3499,19.15,19.15,11014,15.9921197636432,16.1337809288071,15.9671060205301,15.9671060205301,13209.5383927937,0.0,1.0
2022-06-22,19.0,19.085,19.0,19.03,1955,15.8420373049646,15.9129095771184,15.8420373049646,15.8670510480777,2344.71105483128,0.0,1.0
2022-06-23,18.0,18.48,17.91,18.48,11203,15.4954802320469,15.9086930382349,15.4180028308867,15.9086930382349,13013.7302607086,0.58436,1.0
2022-06-24,18.2887,18.2887,18.1433,18.19,6621,15.7440105177687,15.7440105177687,15.6188414718943,15.6590436344963,7691.14594806313,0.0,1.0
2022-06-27,18.2986,18.35,18.2986,18.3,4824,15.7525330318963,15.796781236559,15.7525330318963,15.7537382359144,5603.6985430383,0.0,1.0
2022-06-28,18.34,18.63,18.22,18.39,14879,15.7881726364301,16.0378220401686,15.6848694348831,15.8312156370746,17283.8786529574,0.0,1.0
2022-06-29,18.2649,18.44,18.24,18.42,4246,15.7235220494619,15.8742586377192,15.7020866351409,15.8570414374614,4932.27695143876,0.0,1.0
2022-06-30,18.04,18.18,17.9214,18.16,13410,15.5299146325626,15.6504350343674,15.4278166350337,15.6332178341096,15577.4455767296,0.0,1.0
2022-07-01,17.985,17.985,17.75,17.9,12529,15.4825673318536,15.4825673318536,15.2802652288241,15.4093942307578,14554.0503826133,0.0,1.0
2022-07-05,17.27,17.52,17.11,17.47,33286,14.8670524226362,15.082267425859,14.7293148205735,15.0392244252145,38665.9845985845,0.0,1.0
2022-07-06,17.0452,17.1894,16.95,17.17,12953,14.6735310917381,14.7976671055971,14.5915772185109,14.780966421347,15046.5811003265,0.0,1.0
2022-07-07,17.37,17.4612,17.265,17.29,20588,14.9531384239253,15.031648857101,14.8627481225717,14.884269622894,23915.6189063168,0.0,1.0
2022-07-08,17.38,17.55,17.2,17.4787,47157,14.9617470240542,15.1080932262458,14.8067922217337,15.0467139073266,54778.9411679222,0.0,1.0
2022-07-11,17.07,17.26,17.07,17.09,22813,14.6948804200579,14.8584438225072,14.6948804200579,14.7120976203157,26500.2435452595,0.0,1.0
2022-07-12,16.91,17.05,16.91,17.0,9328,14.5571428179952,14.6776632198,14.5571428179952,14.6346202191554,10835.6757896893,0.0,1.0
2022-07-13,16.922,17.01,16.8,16.9,2703,14.5674731381499,14.6432288192844,14.4624482165772,14.5485342178663,3139.88332542133,0.0,1.0
2022-07-14,16.5836,16.629,16.42,16.53,9703,14.2761581097874,14.3152411543727,14.1353214116784,14.2300160130964,11271.2866838932,0.0,1.0
2022-07-15,16.93,17.0,16.8115,16.8115,10217,14.574360018253,14.6346202191554,14.4723481067254,14.4723481067254,11868.3640162152,0.0,1.0
2022-07-18,17.205,17.74,17.19,17.4,78367,14.8110965217982,15.2716566286952,14.7981836216048,14.978964224312,91033.3838561943,0.0,1.0
2022-07-19,17.59,17.6918,17.465,17.61,7781,15.1425276267614,15.2301631760738,15.03492012515,15.1597448270193,9038.63564746704,0.0,1.0
2022-07-20,17.5188,17.5331,17.43,17.531,1852,15.0812343938436,15.0935446920279,15.0047900246988,15.0917368860008,2151.33700284139,0.0,1.0
2022-07-21,17.5639,17.5748,17.36,17.36,12442,15.120059180425,15.1294425545655,14.9445298237964,14.9445298237964,14452.988655158,0.0,1.0
2022-07-22,17.5,17.725,17.48,17.725,11031,15.0650502256012,15.2587437285018,15.0478330253434,15.2587437285018,12813.9300639004,0.0,1.0
2022-07-25,17.71,17.7899,17.59,17.72,21775,15.2458308283084,15.3146135433384,15.1425276267614,15.2544394284373,25294.4725901034,0.0,1.0
2022-07-26,17.53,17.7184,17.485,17.655,3315,15.0908760259879,15.2530620524167,15.0521373254078,15.1984835275994,3850.80030476202,0.0,1.0
2022-07-27,17.7948,17.8296,17.44,17.73,44211,15.3188317574016,15.3487896858502,15.0133986248277,15.2630480285662,51356.7819830567,0.0,1.0
2022-07-28,17.9024,17.95,17.7,17.86,7974,15.4114602947887,15.4524372314024,15.2372222281795,15.3749598302421,9262.83005435062,0.0,1.0
2022-07-29,18.0715,18.0715,17.875,17.96,7424,15.5570317229687,15.5570317229687,15.3878727304355,15.4610458315313,8623.93407618495,0.0,1.0
2022-08-01,18.0399,18.1099,17.97,18.0,7339,15.5298285465613,15.5900887474637,15.4696544316602,15.4954802320469,8525.19560683209,0.0,1.0
2022-08-02,17.7852,18.0023,17.78,17.97,8877,15.3105675012779,15.4974602100766,15.3060910292108,15.4696544316602,10311.7810875934,0.0,1.0
2022-08-03,17.95,18.0099,17.75,17.94,11062,15.4524372314024,15.5040027461746,15.2802652288241,15.4438286312735,12849.9405644878,0.0,1.0
2022-08-04,18.0661,18.14,17.95,18.03,84115,15.5523830788991,15.6160006338518,15.4524372314024,15.5213060324337,97710.4276425507,0.0,1.0
2022-08-05,18.05,18.1199,17.82,17.82,8623,15.5385232326915,15.5986973475926,15.3405254297265,15.3405254297265,10016.7273085861,0.0,1.0
2022-08-08,18.335,18.44,18.16,18.16,19458,15.7838683363656,15.8742586377192,15.6332178341096,15.6332178341096,22602.9780784492,0.0,1.0
2022-08-09,18.37,18.47,18.365,18.47,2650,15.8139984368168,15.9000844381059,15.8096941367523,15.9000844381059,3078.31698570718,0.0,1.0
2022-08-10,18.7148,18.79,18.58,18.6,8119,16.1108229692618,16.1755596422312,15.994779039524,16.0119962397818,9431.26626677608,0.0,1.0
2022-08-11,18.6999,18.89,18.6999,18.79,8176,16.0979961550697,16.2616456435204,16.0979961550697,16.1755596422312,9497.47912269507,0.0,1.0
2022-08-12,18.86,18.86,18.69,18.69,12174,16.2358198431336,16.2358198431336,16.0894736409421,16.0894736409421,14141.6720694337,0.0,1.0
2022-08-15,18.6452,18.7,18.5,18.5,15796,16.0509071123645,16.098082241071,15.9259102384927,15.9259102384927,18349.0924929173,0.0,1.0
2022-08-16,18.7165,18.74,18.58,18.612,25793,16.1122864312837,16.1325166415867,15.994779039524,16.0223265599365,29961.8981178662,0.0,1.0
2022-08-17,18.72,18.81,18.48,18.48,42715,16.1152994413288,16.1927768424891,15.9086930382349,15.9086930382349,49618.9849224462,0.0,1.0
2022-08-18,18.505,18.6699,18.42,18.6,42894,15.9302145385572,16.072170354683,15.8570414374614,16.0119962397818,49826.9165226126,0.0,1.0
2022-08-19,18.3,18.39,18.21,18.28,30477,15.7537382359144,15.8312156370746,15.6762608347542,15.7365210356566,35402.968593735,0.0,1.0
2022-08-22,18.13,18.2,18.1,18.2,21378,15.6073920337228,15.6676522346252,15.5815662333361,15.6676522346252,24833.305856773,0.0,1.0
2022-08-23,18.3797,18.42,18.25,18.25,5948,15.8223487789418,15.8570414374614,15.7106952352698,15.7106952352698,6909.36959659863,0.0,1.0
2022-08-24,18.17,18.22,18.12,18.22,4675,15.6418264342385,15.6848694348831,15.5987834335939,15.6848694348831,5430.61581440796,0.0,1.0
2022-08-25,18.3299,18.3799,18.2,18.3,2381,15.7794779502998,15.8225209509444,15.6676522346252,15.7537382359144,2765.83877093163,0.0,1.0
2022-08-26,18.1999,18.58,18.12,18.58,4044,15.667566148624,15.994779039524,15.5987834335939,15.994779039524,4697.62788309427,0.0,1.0
2022-08-29,18.338,18.3891,18.2035,18.27,7123,15.7864509164043,15.830440863063,15.6706652446704,15.7279124355276,8274.28373177065,0.0,1.0
2022-08-30,18.075,18.3688,18.07,18.3688,3714,15.5600447330138,15.8129654048013,15.5557404329494,15.8129654048013,4314.2902961949,0.0,1.0
2022-08-31,18.07,18.1701,18.07,18.15,2631,15.5557404329494,15.6419125202398,15.5557404329494,15.6246092339807,3056.24603373418,0.0,1.0
2022-09-01,17.8459,18.05,17.5,18.05,28793,15.3628217040604,15.5385232326915,15.0650502256012,15.5385232326915,33446.7852714969,0.0,1.0
2022-09-02,18.12,18.17,17.98,18.16,15257,15.5987834335939,15.6418264342385,15.4782630317891,15.6332178341096,17722.9744343149,0.0,1.0
2022-09-06,17.7997,19.4,17.625,18.32,9090,15.3230499714648,16.700684250095,15.1726577272126,15.7709554361722,10559.2080755012,0.0,1.0
2022-09-07,18.3225,18.34,18.05,18.05,6575,15.7731075862045,15.7881726364301,15.5385232326915,15.5385232326915,7637.71101170742,0.0,1.0
2022-09-08,18.42,18.44,18.31,18.31,4466,15.8570414374614,15.8742586377192,15.7623468360433,15.7623468360433,5187.835342705,0.0,1.0
2022-09-09,18.89,18.9299,18.63,18.63,14841,16.2616456435204,16.2959939580347,16.0378220401686,16.0378220401686,17239.7367490114,0.0,1.0
2022-09-12,19.37,19.3999,19.1,19.1,8637,16.6748584497083,16.7005981640938,16.4424262462276,16.4424262462276,10032.990115303,0.0,1.0
2022-09-13,18.6049,18.99,18.6049,18.99,9610,16.016214453845,16.3477316448095,16.016214453845,16.3477316448095,11163.2551821306,0.0,1.0
2022-09-14,18.5156,18.56,18.4514,18.4999,2875,15.9393396546938,15.9775618392662,15.8840724418662,15.9258241524914,3339.68352222949,0.0,1.0
2022-09-15,18.18,18.34,18.1753,18.3,9627,15.6504350343674,15.7881726364301,15.6463889923068,15.7537382359144,11183.0028760012,0.0,1.0
2022-09-16,18.0725,18.0725,17.94,18.03,19031,15.5578925829816,15.5578925829816,15.4438286312735,15.5213060324337,22106.9624735824,0.0,1.0
2022-09-19,18.005,18.0099,17.65,17.65,29824,15.4997845321114,15.5040027461746,15.1941792275349,15.1941792275349,34644.4248232947,0.0,1.0
2022-09-20,17.75,17.8488,17.6959,17.8,4192,15.2802652288241,15.3653181980978,15.2336927021266,15.3233082294686,4869.54898267339,0.0,1.0
2022-09-21,17.49,17.68,17.35,17.65,925259,15.0564416254723,15.2200050279217,14.9359212236675,15.1941792275349,1074807.73429375,0.0,1.0
2022-09-22,17.42,17.4398,17.2773,17.4,5683,15.1578251091905,15.1750538656292,15.033656243342,15.140422324909,6531.13882017121,0.18777,1.0
2022-09-23,16.7181,16.8401,16.6,16.8401,10827,14.5470743948311,14.6532313789483,14.4443109536488,14.6532313789483,12442.8365310564,0.0,1.0
2022-09-26,16.2546,16.57,16.13,16.43,26374,14.1437648691072,14.4182067772266,14.0353455230335,14.296387287256,30310.0924235784,0.0,1.0
2022-09-27,16.1941,16.45,16.11,16.3872,5681,14.0911214466557,14.3137900715375,14.017942738752,14.2591453288936,6528.84033739092,0.0,1.0
2022-09-28,16.3301,16.37,16.1095,16.1095,7345,14.2094603797699,14.2441789344115,14.0175076691449,14.0175076691449,8441.17801058553,0.0,1.0
2022-09-29,16.07,16.1,15.9,15.98,22995,13.983137170189,14.0092413466112,13.8352135037962,13.9048246409222,26426.8057662918,0.0,1.0
2022-09-30,16.03,16.17,16.03,16.1,5288,13.9483316016259,14.0701510915965,13.9483316016259,14.0092413466112,6077.18847106554,0.0,1.0
2022-10-03,16.7109,16.752,16.41,16.5,7872,14.5408093924898,14.5765721141883,14.2789845029745,14.3572970322413,9046.8282231898,0.0,1.0
2022-10-04,17.09,17.4,17.03,17.17,17427,14.8706791685457,15.140422324909,14.8184708157012,14.9402903056717,20027.8297059869,0.0,1.0
2022-10-05,17.04,17.14,16.88,16.88,17791,14.8271722078419,14.9141861292494,14.6879499335899,14.6879499335899,20446.1535719983,0.0,1.0
2022-10-06,16.9009,16.98,16.9009,16.95,4362,14.7061358431641,14.7749638549974,14.7061358431641,14.7488596785752,5012.99094379495,0.0,1.0
2022-10-07,16.68,16.8491,16.6107,16.69,16252,14.5139220907748,14.661062631875,14.4536214432394,14.5226234829156,18677.4710725713,0.0,1.0
2022-10-10,16.61,16.71,16.53,16.63,16022,14.4530123457896,14.5400262671971,14.3834012086636,14.4704151300711,18413.1455528388,0.0,1.0
2022-10-11,16.428,16.75,16.4,16.49,51584,14.2946470088279,14.5748318357601,14.2702831108338,14.3485956401005,59282.4678690324,0.0,1.0
2022-10-12,16.26,16.41,16.2577,16.39,10504,14.1484636208632,14.2789845029745,14.1464623006709,14.261581718693,12071.6315620409,0.0,1.0
2022-10-13,16.6066,16.6637,16.23,16.25,10910,14.4500538724617,14.4997388215854,14.122359444441,14.1397622287225,12538.2235664381,0.0,1.0
2022-10-14,16.3481,16.64,16.3481,16.58,11686,14.2251228856233,14.4791165222118,14.2251228856233,14.4269081693673,13430.0348851875,0.0,1.0
2022-10-17,16.91,16.92,16.8483,16.89,21894,14.7140541100121,14.7227555021529,14.6603665205037,14.6966513257306,25161.4909957468,0.0,1.0
2022-10-18,16.8902,17.0,16.7502,17.0,7708,14.6968253535735,14.7923666392789,14.5750058636029,14.7923666392789,8858.35263520667,0.0,1.0
2022-10-19,16.845,16.96,16.75,16.86,25529,14.6574950610973,14.7575610707159,14.5748318357601,14.6705471493084,29338.9834489091,0.0,1.0
2022-10-20,17.0104,17.315,16.99,16.99,5111,14.8014160871053,15.0664604917126,14.7836652471382,14.7836652471382,5873.77274501056,0.0,1.0
2022-10-21,17.33,17.34,16.97,16.97,30767,15.0795125799237,15.0882139720645,14.7662624628567,14.7662624628567,35358.7098504677,0.0,1.0
2022-10-24,17.2052,17.29,17.11,17.29,48232,14.9709192060072,15.0447070113607,14.8880819528272,15.0447070113607,55430.2107292797,0.0,1.0
2022-10-25,17.28,17.3963,17.27,17.27,6363,15.03600561922,15.1372028098169,15.0273042270792,15.0273042270792,7312.62296546707,0.0,1.0
2022-10-26,17.53,17.6001,17.42,17.49,5299,15.2535404227388,15.3145371816455,15.1578251091905,15.2187348541758,6089.83012635706,0.0,1.0
2022-10-27,17.51,17.605,17.51,17.575,3173,15.2361376384573,15.3188008637944,15.2361376384573,15.2926966873722,3646.54293091734,0.0,1.0
2022-10-28,17.4441,17.53,17.32,17.53,7670,15.1787954642497,15.2535404227388,15.070811187783,15.2535404227388,8814.68146238135,0.0,1.0
2022-10-31,17.5412,17.5412,17.381,17.44,7124,15.2632859819364,15.2632859819364,15.1238896798416,15.175227893472,8187.19566336438,0.0,1.0
2022-11-01,17.68,17.78,17.6001,17.67,18275,15.3840613048501,15.4710752262576,15.3145371816455,15.3753599127093,21002.3864048264,0.0,1.0
2022-11-02,17.4342,17.78,17.43,17.57,16369,15.1701810860304,15.4710752262576,15.1665265013313,15.2883459913018,18811.9323152177,0.0,1.0
2022-11-03,17.4012,17.436,17.09,17.09,21868,15.1414664919659,15.1717473366157,14.8706791685457,14.8706791685457,25131.610719603,0.0,1.0
2022-11-04,18.0724,18.08,17.82,17.825,5180,15.7255039324532,15.7321169904802,15.5058807948206,15.510231490891,5953.07040093029,0.0,1.0
2022-11-07,18.1778,18.29,18.1,18.16,5310,15.8172166056167,15.914846225436,15.7495197747617,15.8017281276062,6102.47178164863,0.0,1.0
2022-11-08,18.338,18.4,18.13,18.14,4616,15.9566129077116,16.0105615389842,15.7756239511839,15.7843253433247,5304.89825689077,0.0,1.0
2022-11-09,18.0275,18.42,18.025,18.33,8240,15.6864346817412,16.0279643232657,15.684259333706,15.949651793999,9469.74905476171,0.0,1.0
2022-11-10,18.5878,18.5878,18.37,18.37,1946,16.1739736833876,16.1739736833876,15.984457362562,15.984457362562,2236.42374521435,0.0,1.0
2022-11-11,18.82,18.9086,18.67,18.67,9464,16.3760200088958,16.4531143432629,16.2454991267846,16.2454991267846,10876.4205162943,0.0,1.0
2022-11-14,18.78,18.8899,18.78,18.78,7217,16.3412144403328,16.4368427399597,16.3412144403328,16.3412144403328,8294.07511264749,0.0,1.0
2022-11-15,18.9,19.05,18.8901,18.93,6355,16.4456311460219,16.5761520281331,16.4370167678025,16.4717353224441,7303.42903434592,0.0,1.0
2022-11-16,18.8382,18.94,18.83,18.83,2562,16.391856542592,16.4804367145849,16.3847214010366,16.3847214010366,2944.3564415412,0.0,1.0
2022-11-17,18.64,18.79,18.49,18.72,3917,16.2193949503623,16.3499158324736,16.088874068251,16.2890060874883,4501.57852518223,0.0,1.0
2022-11-18,18.5861,18.69,18.55,18.57,7580,16.1724944467236,16.2629019110661,16.1410824210955,16.158485205377,8711.24973726867,0.0,1.0
2022-11-21,18.64,18.65,18.4241,18.4241,2191,16.2193949503623,16.228096342503,16.0315318940435,16.0315318940435,2517.98788579889,0.0,1.0
2022-11-22,18.9983,19.0,18.72,18.72,7026,16.5311658307654,16.5326450674294,16.2890060874883,16.2890060874883,8074.57000713057,0.0,1.0
2022-11-23,19.094,19.15,18.92,18.92,5255,16.6144381535524,16.6631659495407,16.4630339303034,16.4630339303034,6039.26350519088,0.0,1.0
2022-11-25,19.2,19.2,19.09,19.09,731,16.7066729102444,16.7066729102444,16.6109575966961,16.6109575966961,840.09545619306,0.0,1.0
2022-11-28,19.1198,19.2,19.1001,19.18,7301,16.6368877452756,16.7066729102444,16.6197460027583,16.6892701259629,8390.61138941931,0.0,1.0
2022-11-29,19.3561,19.419,19.15,19.26,17146,16.8425016415616,16.8972333981269,16.6631659495407,16.7588812630889,19704.8928753573,0.0,1.0
2022-11-30,19.6193,19.6193,19.34,19.4332,13211,17.0715222827062,17.0715222827062,16.828492400215,16.9095893749668,15182.6280051525,0.0,1.0
2022-12-01,19.753,19.8,19.64,19.725,12914,17.187859895628,17.2287564386896,17.0895341644375,17.1634959976339,14841.3033122807,0.0,1.0
2022-12-02,19.5452,19.64,19.45,19.64,8384,17.0070449669432,17.0895341644375,16.9242077137632,17.0895341644375,9635.239814942,0.0,1.0
2022-12-05,19.365,19.57,19.2701,19.55,697134,16.8502458805668,17.0286244194523,16.7676696691511,17.0112216351708,801175.247274546,0.0,1.0
2022-12-06,19.3151,19.39,19.23,19.27,26447,16.8068259337845,16.8719993609187,16.7327770866667,16.7675826552297,30393.9870450585,0.0,1.0
2022-12-07,19.19,19.33,19.13,19.22,33934,16.6979715181037,16.8197910080742,16.6457631652592,16.7240756945259,38998.357333044,0.0,1.0
2022-12-08,19.1677,19.2599,19.1211,19.21,8894,16.6785674136298,16.7587942491675,16.6380189262539,16.7153743023852,10221.3529239139,0.0,1.0
2022-12-09,19.26,19.38,19.14,19.14,7684,16.7588812630889,16.863297968778,16.6544645573999,16.6544645573999,8830.77084184333,0.0,1.0
2022-12-12,19.432,19.432,19.31,19.3805,8142,16.9085452079099,16.9085452079099,16.8023882237927,16.863733038385,9357.12339852787,0.0,1.0
2022-12-13,19.63,19.79,19.4718,19.77,10491,17.0808327722968,17.2200550465488,16.9431767486301,17.2026522622673,12056.691423969,0.0,1.0
2022-12-14,19.4619,19.54,19.42,19.49,9025,16.9345623704107,17.00252024303,16.898103537341,16.9590132823262,10371.9035460224,0.0,1.0
2022-12-15,19.45,19.48,19.4,19.43,5565,16.9242077137632,16.9503118901855,16.8807007530595,16.9068049294817,6395.52833613458,0.0,1.0
2022-12-16,19.42,19.42,19.28,19.28,8867,16.898103537341,16.898103537341,16.7762840473704,16.7762840473704,10190.3234063801,0.0,1.0
2022-12-19,19.69,19.69,19.54,19.54,8708,17.1330411251413,17.1330411251413,17.00252024303,17.00252024303,10007.5940253477,0.0,1.0
2022-12-20,19.7299,19.8,19.6988,19.6988,17182,17.1677596797829,17.2287564386896,17.1406983502251,17.1406983502251,19746.2655654024,0.0,1.0
2022-12-21,19.8611,19.89,19.765,19.765,8751,17.2819219446696,17.3070689679563,17.1983015661969,17.1983015661969,10057.0114051237,0.0,1.0
2022-12-22,19.81,19.81,19.6499,19.73,20649,17.2986025134034,17.2986025134034,17.158799067548,17.2287444517642,23646.8055545558,0.07027,1.0
2022-12-23,19.91,19.91,19.7,19.7,16834,17.3859250904524,17.3859250904524,17.2025476786495,17.2025476786495,19277.9468596732,0.0,1.0
2022-12-27,19.8,19.9,19.74,19.9,10367,17.2898702556985,17.3771928327475,17.2374767094691,17.3771928327475,11872.0728938002,0.0,1.0
2022-12-28,19.69,19.82,19.62,19.6201,21446,17.1938154209446,17.3073347711083,17.1326896170103,17.1327769395874,24559.5133867501,0.0,1.0
2022-12-29,20.0197,20.1025,19.91,19.91,16977,17.4817179574751,17.5540210512717,17.3859250904524,17.3859250904524,19441.7074870305,0.0,1.0
2022-12-30,20.04,20.06,19.9597,20.06,20794,17.499444440616,17.5169089560258,17.4293244112457,17.5169089560258,23812.8565403378,0.0,1.0
2023-01-03,19.8552,20.06,19.8,20.06,23557,17.3380723182295,17.5169089560258,17.2898702556985,17.5169089560258,26976.9867038923,0.0,1.0
2023-01-04,20.07,20.095,19.93,20.03,11405,17.5256412137307,17.547471857993,17.4033896058622,17.4907121829111,13060.7689161562,0.0,1.0
2023-01-05,19.77,19.86,19.58,19.86,36668,17.2636734825838,17.3422638019279,17.0977605861907,17.3422638019279,41991.4313562134,0.0,1.0
2023-01-06,20.32,20.32,19.97,19.99,9422,17.7439476563532,17.7439476563532,17.4383186366817,17.4557831520915,10789.8785381871,0.0,1.0
2023-01-09,20.2042,20.34,20.14,20.14,13930,17.6428281121305,17.761412171763,17.586767017665,17.586767017665,15952.3464271859,0.0,1.0
2023-01-10,20.2172,20.32,20.145,20.32,9397,17.6541800471468,17.7439476563532,17.5911331465175,17.7439476563532,10761.2490578799,0.0,1.0
2023-01-11,20.19,20.26,20.0991,20.15,6069,17.6304283061895,17.6915541101238,17.551052083652,17.5954992753699,6950.09263938202,0.0,1.0
2023-01-12,20.4516,20.5,20.2,20.32,11785,17.8588641677497,17.9011282950414,17.6391605638944,17.7439476563532,13495.937016826,0.0,1.0
2023-01-13,20.4825,20.5,20.3001,20.31,6652,17.8858468440578,17.9011282950414,17.7265704635204,17.7352153986483,7617.7321201465,0.0,1.0
2023-01-17,20.6449,20.75,20.455,20.71,10172,18.0276587091853,18.1194347376638,17.8618331353693,18.0845057068442,11648.7629474038,0.0,1.0
2023-01-18,20.625,20.65,20.51,20.64,18779,18.0102815163526,18.0321121606148,17.9098605527463,18.0233799029099,21505.3204275753,0.0,1.0
2023-01-19,20.595,20.68,20.47,20.49,16224,17.9840847432379,18.0583089337295,17.8749315219267,17.8923960373365,18579.3875401769,0.0,1.0
2023-01-20,20.9342,20.94,20.59,20.69,6549,18.280282924588,18.2853476340569,17.9797186143854,18.0670411914344,7499.77866128075,0.0,1.0
2023-01-23,21.0248,21.09,20.8008,21.01,16315,18.3593971793944,18.4163314996304,18.1637946068047,18.3464734379912,18683.5988484952,0.0,1.0
2023-01-24,20.96,21.0,20.86,20.9,14651,18.3028121494667,18.3377411802863,18.2154895724177,18.2504186032373,16778.0206392463,0.0,1.0
2023-01-25,21.0535,21.1,20.78,20.78,19435,18.3844587590075,18.4250637573353,18.1456315107785,18.1456315107785,22256.5579908369,0.0,1.0
2023-01-26,21.06,21.1,20.72,21.0,8422,18.3901347265157,18.4250637573353,18.0932379645491,18.3377411802863,9644.69932589803,0.0,1.0
2023-01-27,20.8813,21.0499,20.805,20.955,19390,18.2340892813291,18.3813151462337,18.1674621550408,18.2984460206142,22205.024926284,0.0,1.0
2023-01-30,20.72,20.8384,20.69,20.8384,11667,18.0932379645491,18.1966278957751,18.0670411914344,18.1966278957751,13360.8058697759,0.0,1.0
2023-01-31,20.88,20.88,20.53,20.71,27555,18.2329540878275,18.2329540878275,17.9273250681561,18.0845057068442,31555.4131946237,0.0,1.0
2023-02-01,20.7745,20.82,20.53,20.74,15996,18.1408287690408,18.1805605415981,17.9273250681561,18.1107024799589,18318.286679775,0.0,1.0
2023-02-02,20.69,21.0,20.5707,20.97,27570,18.0670411914344,18.3377411802863,17.962865357015,18.3115444071716,31572.5908828081,0.0,1.0
2023-02-03,20.63,20.77,20.5402,20.61,73289,18.014647645205,18.1368992530736,17.936231971015,17.9971831297952,83929.0392894495,0.0,1.0
2023-02-06,20.41,20.52,20.25,20.52,33822,17.8225379756973,17.9185928104512,17.6828218524189,17.9185928104512,38732.2513180389,0.0,1.0
2023-02-07,20.36,20.42,20.1201,20.32,29547,17.7788766871728,17.8312702334022,17.5693898248323,17.7439476563532,33836.6101855034,0.0,1.0
2023-02-08,20.31,20.46,20.18,20.18,19142,17.7352153986483,17.8661992642218,17.6216960484846,17.6216960484846,21921.0204816362,0.0,1.0
2023-02-09,20.3111,20.59,20.25,20.44,21104,17.7361759469958,17.9797186143854,17.6828218524189,17.848734748812,24167.8620961473,0.0,1.0
2023-02-10,20.31,20.4,20.1201,20.17,8385,17.7352153986483,17.8138057179924,17.5693898248323,17.6129637907797,9602.32769504336,0.0,1.0
2023-02-13,20.3599,20.44,20.13,20.13,3978,17.7787893645957,17.848734748812,17.5780347599601,17.5780347599601,4555.5229064857,0.0,1.0
2023-02-14,20.6005,20.69,20.35,20.35,15621,17.9888874849756,18.0670411914344,17.7701444294679,17.7701444294679,17888.8444751666,0.0,1.0
2023-02-15,20.7546,20.82,20.49,20.64,14363,18.1234515762081,18.1805605415981,17.8923960373365,18.0233799029099,16448.209026107,0.0,1.0
2023-02-16,20.7,20.845,20.56,20.61,19210,18.0757734491393,18.2023911858603,17.9535218412707,17.9971831297952,21998.8926680719,0.0,1.0
2023-02-17,20.79,20.81,20.645,20.645,8698,18.1543637684834,18.1718282838932,18.0277460317624,18.0277460317624,9960.76878848983,0.0,1.0
2023-02-21,20.5593,20.76,20.5593,20.76,17981,17.9529105832314,18.1281669953687,17.9529105832314,18.1281669953687,20591.4674161687,0.0,1.0
2023-02-22,20.41,20.52,20.36,20.36,7364,17.8225379756973,17.9185928104512,17.7788766871728,17.7788766871728,8433.09971929627,0.0,1.0
2023-02-23,20.53,20.9723,20.3801,20.48,16581,17.9273250681561,18.3135528264437,17.7964285251596,17.8836637796316,18988.2165189641,0.0,1.0
2023-02-24,20.28,20.38,20.1118,20.32,19955,17.7090186255336,17.7963412025826,17.5621420509372,17.7439476563532,22852.0511812272,0.0,1.0
2023-02-27,20.515,20.6,20.36,20.36,8848,17.9142266815987,17.9884508720903,17.7788766871728,17.7788766871728,10132.5456703332,0.0,1.0
2023-02-28,20.54,20.79,20.51,20.55,33362,17.936057325861,18.1543637684834,17.9098605527463,17.9447895835658,38205.4688803859,0.0,1.0
2023-03-01,20.75,20.85,20.63,20.63,8807,18.1194347376638,18.2067573147128,18.014647645205,18.014647645205,10085.5933226293,0.0,1.0
2023-03-02,20.6798,20.79,20.595,20.79,3436,18.0581342885754,18.1543637684834,17.9840847432379,18.1543637684834,3934.83577342505,0.0,1.0
2023-03-03,20.78,20.85,20.65,20.65,17803,18.1456315107785,18.2067573147128,18.0321121606148,18.0321121606148,20387.6255163813,0.0,1.0
2023-03-06,21.08,21.1,20.8948,20.91,18488,18.4075992419255,18.4250637573353,18.2458778292307,18.2591508609422,21172.0732767992,0.0,1.0
2023-03-07,20.53,21.1,20.4943,21.1,15807,17.9273250681561,18.4250637573353,17.8961509081496,18.4250637573353,18101.8478086524,0.0,1.0
2023-03-08,20.84,20.9838,20.65,20.65,16584,18.1980250570079,18.3235949228043,18.0321121606148,18.0321121606148,18991.652056601,0.0,1.0
2023-03-09,20.58,20.87,20.58,20.75,10248,17.9709863566805,18.2242218301226,17.9709863566805,18.1194347376638,11735.7965675378,0.0,1.0
2023-03-10,20.52,20.7399,20.4005,20.58,16637,17.9185928104512,18.1106151573819,17.8142423308776,17.9709863566805,19052.3465548522,0.0,1.0
2023-03-13,20.13,20.37,20.08,20.22,24829,17.5780347599601,17.7876089448777,17.5343734714356,17.6566250793042,28433.6546619239,0.0,1.0
2023-03-14,20.17,20.4183,20.09,20.09,10537,17.6129637907797,17.8297857495923,17.5431057291405,17.5431057291405,12066.7533598893,0.0,1.0
2023-03-15,19.5434,19.91,19.3677,19.5,9460,17.0658005229908,17.3859250904524,16.9123747551157,17.0279025245515,10833.395348254,0.0,1.0
2023-03-16,19.87,19.9099,19.17,19.25,44859,17.3509960596328,17.3858377678753,16.7397380202899,16.8095960819291,51371.5942840727,0.0,1.0
2023-03-17,19.515,19.63,19.472,19.6257,5789,17.0410009111089,17.1414218747152,17.0034522029778,17.1376670039021,6629.44245994108,0.0,1.0
2023-03-20,19.69,19.768,19.48,19.48,659331,17.1938154209446,17.2619270310428,17.0104380091417,17.0104380091417,755052.155217726,0.0,1.0
2023-03-21,20.0,20.06,19.82,19.93,5130,17.4645154097964,17.5169089560258,17.3073347711083,17.4033896058622,5874.76935904264,0.0,1.0
2023-03-22,19.97,20.232,19.879,19.93,11267,17.4383186366817,17.6671037885501,17.3588550915672,17.4033896058622,12902.7341848603,0.0,1.0
2023-03-23,19.787,20.09,19.74,19.91,26100,17.4181995149297,17.6849258732975,17.3768261194073,17.5264745712968,29649.4881435559,0.15996,1.0
2023-03-24,19.6053,19.61,19.39,19.61,3953,17.2582517284101,17.2623890679623,17.0687263655171,17.2623890679623,4490.59105867727,0.0,1.0
2023-03-27,19.655,19.7019,19.5485,19.63,3877,17.3020018934625,17.3432872604838,17.2082515397788,17.2799947681846,4404.25538438953,0.0,1.0
2023-03-28,19.77,19.945,19.65,19.67,5099,17.4032346697407,17.5572845466858,17.2976004684069,17.3152061686292,5792.44214727939,0.0,1.0
2023-03-29,20.09,20.09,19.86,19.86,3218,17.6849258732975,17.6849258732975,17.4824603207411,17.4824603207411,3655.63420865759,0.0,1.0
2023-03-30,20.22,20.395,20.22,20.25,124884,17.7993629247424,17.9534128016875,17.7993629247424,17.8257714750759,141867.688786201,0.0,1.0
2023-03-31,20.3,20.36,20.22,20.3076,6173,17.8697857256316,17.9226028262985,17.7993629247424,17.8764758917161,7012.501544451,0.0,1.0
2023-04-03,20.49,20.5448,20.32,20.52,109907,18.0370398777434,18.0852794963525,17.8873914258539,18.0634484280769,124853.880972943,0.0,1.0
2023-04-04,20.55,20.55,20.42,20.46,4950,18.0898569784103,18.0898569784103,17.9754199269654,18.01063132741,5623.17878584683,0.0,1.0
2023-04-05,20.36,20.58,20.3,20.58,14232,17.9226028262985,18.1162655287437,17.8697857256316,18.1162655287437,16167.4910060953,0.0,1.0
2023-04-06,20.5,20.52,20.31,20.31,3575,18.0458427278546,18.0634484280769,17.8785885757427,17.8785885757427,4061.18467866714,0.0,1.0
2023-04-10,20.5,20.5378,20.35,20.35,5103,18.0458427278546,18.0791175012747,17.9137999761873,17.9137999761873,5796.98613013663,0.0,1.0
2023-04-11,20.68,20.86,20.54,20.86,13662,18.2042940298552,18.3627453318559,18.0810541282992,18.3627453318559,15519.9734489373,0.0,1.0
2023-04-12,20.88,20.96,20.81,20.81,3456,18.3803510320782,18.4507738329674,18.3187310813002,18.3187310813002,3926.00118866397,0.0,1.0
2023-04-13,21.07,21.1999,20.97,20.97,14323,18.54760518419,18.6619542071338,18.4595766830785,18.4595766830785,16270.8666160978,0.0,1.0
2023-04-14,21.0102,21.0102,20.9231,20.93,4011,18.4949641405254,18.4949641405254,18.4182913160573,18.4243652826339,4556.47881010739,0.0,1.0
2023-04-17,20.91,20.9499,20.76,20.9499,3389,18.4067595824117,18.4418829543551,18.2747168307444,18.4418829543551,3849.88947580502,0.0,1.0
2023-04-18,21.04,21.0585,20.8811,20.92,8854,18.5211966338566,18.5374819065622,18.3813193455904,18.4155624325228,10058.1060545228,0.0,1.0
2023-04-19,20.96,21.04,20.96,20.99,9586,18.4507738329674,18.5211966338566,18.4507738329674,18.4771823833008,10889.6549173995,0.0,1.0
2023-04-20,20.82,20.9899,20.685,20.8,14388,18.3275339314113,18.4770943547997,18.2086954549108,18.309928231189,16344.7063375281,0.0,1.0
2023-04-21,20.735,20.838,20.69,20.71,6331,18.2527097054666,18.3433790616114,18.2130968799664,18.2307025801887,7191.98886731236,0.0,1.0
2023-04-24,20.71,20.8074,20.6519,20.7,6125,18.2307025801887,18.3164423402713,18.1795580210429,18.2218997300775,6957.973750164,0.0,1.0
2023-04-25,20.54,20.72,20.5,20.65,10884,18.0810541282992,18.2395054302998,18.0458427278546,18.1778854795218,12364.1773545771,0.0,1.0
2023-04-26,20.578,20.6,20.56,20.57,1061,18.1145049587215,18.1338712289661,18.0986598285215,18.1074626786326,1205.29145288555,0.0,1.0
2023-04-27,20.8294,20.8294,20.7636,20.7636,920,18.3358086105158,18.3358086105158,18.2778858567844,18.2778858567844,1045.11605716749,0.0,1.0
2023-04-28,20.67,20.79,20.61,20.75,6476,18.1954911797441,18.3011253810779,18.1426740790772,18.2659139806333,7356.70824588768,0.0,1.0
2023-05-01,20.59,20.795,20.59,20.66,14399,18.1250683788549,18.3055268061334,18.1250683788549,18.1866883296329,16357.2022903855,0.0,1.0
2023-05-02,20.339,20.5,20.31,20.5,3113,17.9041168410651,18.0458427278546,17.8785885757427,18.0458427278546,3536.35465865478,0.0,1.0
2023-05-03,20.49,20.5999,20.26,20.39,12686,18.0370398777434,18.1337832004649,17.834574325187,17.9490113766319,14411.2416317683,0.0,1.0
2023-05-04,20.39,20.51,20.385,20.42,3747,17.9490113766319,18.0546455779657,17.9446099515764,17.9754199269654,4256.57594152891,0.0,1.0
2023-05-05,20.87,20.87,20.71,20.81,5276,18.3715481819671,18.3715481819671,18.2307025801887,18.3187310813002,5993.51338871268,0.0,1.0
2023-05-08,20.88,20.9,20.87,20.885,4202,18.3803510320782,18.3979567323005,18.3715481819671,18.3847524571338,4773.45399154109,0.0,1.0
2023-05-09,20.8,20.9,20.76,20.85,14297,18.309928231189,18.3979567323005,18.2747168307444,18.3539424817448,16241.3307275257,0.0,1.0
2023-05-10,20.78,20.92,20.76,20.92,5402,18.2923225309667,18.4155624325228,18.2747168307444,18.4155624325228,6136.64884871608,0.0,1.0
2023-05-11,20.71,20.77,20.52,20.59,5818,18.2307025801887,18.2835196808556,18.0634484280769,18.1250683788549,6609.22306587006,0.0,1.0
2023-05-12,20.66,20.73,20.53,20.73,8178,18.1866883296329,18.248308280411,18.072251278188,18.248308280411,9290.17295164756,0.0,1.0
2023-05-15,20.715,20.715,20.62,20.62,2107,18.2351040052443,18.2351040052443,18.1514769291883,18.1514769291883,2393.54297005641,0.0,1.0
2023-05-16,20.5557,20.7,20.51,20.69,6871,18.0948746029737,18.2218997300775,18.0546455779657,18.2130968799664,7805.4265530411,0.0,1.0
2023-05-17,20.58,20.68,20.38,20.4,14452,18.1162655287437,18.2042940298552,17.9402085265208,17.9578142267431,16417.4100632442,0.0,1.0
2023-05-18,20.48,20.56,20.3543,20.5,12009,18.0282370276323,18.0986598285215,17.9175852017351,18.0458427278546,13642.1725331787,0.0,1.0
2023-05-19,20.52,20.63,20.5,20.56,6975,18.0634484280769,18.1602797792995,18.0458427278546,18.0986598285215,7923.5701073296,0.0,1.0
2023-05-22,20.6622,20.77,20.5601,20.6,7275,18.1886249566574,18.2835196808556,18.0987478570226,18.1338712289661,8264.36882162336,0.0,1.0
2023-05-23,20.4805,20.5557,20.39,20.44,6650,18.0286771701378,18.0948746029737,17.9490113766319,17.9930256271877,7554.37150017807,0.0,1.0
2023-05-24,20.245,20.34,20.16,20.21,11618,17.8213700500203,17.9049971260762,17.7465458240755,17.7905600746313,13197.9982088825,0.0,1.0
2023-05-25,20.099,20.1767,20.02,20.1767,1374,17.6928484383975,17.7612465837611,17.6233059225194,17.7612465837611,1560.85811146536,0.0,1.0
2023-05-26,20.2587,20.36,20.13,20.14,3480,17.8334299546725,17.9226028262985,17.7201372737421,17.7289401238532,3953.26508580748,0.0,1.0
2023-05-30,20.0136,20.05,19.87,19.94,5813,17.6176720984483,17.6497144728529,17.4912631708522,17.5528831216302,6603.5430872985,0.0,1.0
2023-05-31,19.675,19.8359,19.55,19.75,4197,17.3196075936848,17.4612454519732,17.2095719672954,17.3856289695184,4767.77401296952,0.0,1.0
2023-06-01,19.9898,19.9898,19.82,19.9151,1792,17.5967213151838,17.5967213151838,17.4472489202965,17.5309640248535,2035.70432004798,0.0,1.0
2023-06-02,20.39,20.4199,20.25,20.31,4267,17.9490113766319,17.9753318984643,17.8257714750759,17.8785885757427,4847.2937129714,0.0,1.0
2023-06-05,20.26,20.41,20.2,20.23,13119,17.834574325187,17.9666170768542,17.7817572245201,17.8081657748536,14903.1277760656,0.0,1.0
2023-06-06,20.49,20.5,20.26,20.37,8733,18.0370398777434,18.0458427278546,17.834574325187,17.9314056764096,9920.65057309098,0.0,1.0
2023-06-07,20.4002,20.5,20.32,20.37,8787,17.9579902837453,18.0458427278546,17.8873914258539,17.9314056764096,9981.99434166385,0.0,1.0
2023-06-08,20.52,20.65,20.29,20.36,4686,18.0634484280769,18.1778854795218,17.8609828755204,17.9226028262985,5323.27591726832,0.0,1.0
2023-06-09,20.57,20.58,20.4801,20.5,7133,18.1074626786326,18.1162655287437,18.0283250561334,18.0458427278546,8103.05743019099,0.0,1.0
2023-06-12,20.5,20.5366,20.41,20.424,3699,18.0458427278546,18.0780611592614,17.9666170768542,17.9789410670098,4202.04814724189,0.0,1.0
2023-06-13,20.585,20.65,20.48,20.55,6602,18.1206669537993,18.1778854795218,18.0282370276323,18.0898569784103,7499.84370589107,0.0,1.0
2023-06-14,20.74,20.89,20.66,20.71,8932,18.2571111305221,18.3891538821894,18.1866883296329,18.2307025801887,10146.7137202392,0.0,1.0
2023-06-15,20.965,21.01,20.8,20.86,13325,18.455175258023,18.4947880835231,18.309928231189,18.3627453318559,15137.1428932139,0.0,1.0
2023-06-16,20.94,21.0002,20.9,20.97,4450,18.4331681327451,18.4861612904142,18.3979567323005,18.4595766830785,5055.18092869058,0.0,1.0
2023-06-20,20.7213,20.85,20.6358,20.85,77814,18.2406498008143,18.3539424817448,18.165385432364,18.3539424817448,88396.370513512,0.0,1.0
2023-06-21,20.8354,20.8902,20.6782,20.735,1855,18.3410903205825,18.3893299391916,18.2027095168352,18.2527097054666,2107.27205004967,0.0,1.0
2023-06-22,20.07,20.16,19.9,19.9,10356,18.2520759002586,18.3339237742507,18.0974743604955,18.0974743604955,11387.4674385424,0.66428,1.0
2023-06-23,19.78,19.84,19.58,19.77,17799,17.9883438618393,18.0429091111674,17.8064596974122,17.9792496536179,19571.7973096386,0.0,1.0
2023-06-26,19.8325,19.8325,19.75,19.8063,3918,18.0360884550014,18.0360884550014,17.9610612371752,18.0122616294614,4308.23652222956,0.0,1.0
2023-06-27,19.97,20.03,19.87,19.93,1943,18.161133818045,18.2156990673731,18.0701917358315,18.1247569851596,2136.52464591426,0.0,1.0
2023-06-28,19.82,19.88,19.76,19.88,2195,18.0247206947247,18.0792859440528,17.9701554453966,18.0792859440528,2413.62408532259,0.0,1.0
2023-06-29,19.86,19.97,19.74,19.74,8888,18.0610975276101,18.161133818045,17.9519670289539,17.9519670289539,9773.25324389393,0.0,1.0
2023-06-30,20.12,20.13,19.99,19.99,5162,18.2975469413653,18.3066411495867,18.1793222344877,18.1793222344877,5676.14010407071,0.0,1.0
2023-07-03,20.2705,20.43,20.217,20.38,12157,18.4344147750967,18.5794673962273,18.3857607611125,18.5339963551205,13367.848749552,0.0,1.0
2023-07-05,19.92,20.2999,19.92,20.29,12345,18.1156627769382,18.4611517472675,18.1156627769382,18.4521484811284,13574.5737281583,0.0,1.0
2023-07-06,19.7,19.96,19.52,19.82,23872,17.9155901960684,18.1520396098237,17.7518944480841,18.0247206947247,26249.6738791895,0.0,1.0
2023-07-07,20.01,20.0399,19.7,19.76,7317,18.1975106509304,18.2247023335123,17.9155901960684,17.9701554453966,8045.78015139198,0.0,1.0
2023-07-10,19.915,19.99,19.8288,19.99,3737,18.1111156728276,18.1793222344877,18.0327235979595,18.1793222344877,4109.20875027357,0.0,1.0
2023-07-11,20.13,20.13,19.9,19.92,5064,18.3066411495867,18.3066411495867,18.0974743604955,18.1156627769382,5568.37921096746,0.0,1.0
2023-07-12,20.58,20.59,20.33,20.33,4662,18.7158805195476,18.724974727769,18.4885253140138,18.4885253140138,5126.33962905418,0.0,1.0
2023-07-13,20.82,20.8503,20.6685,20.8,9004,18.9341415168601,18.9616969677708,18.7963642623066,18.9159531004174,9900.80695409778,0.0,1.0
2023-07-14,20.75,20.79,20.6101,20.72,34897,18.8704820593107,18.9068588921961,18.7432540862939,18.8431994346466,38372.774353304,0.0,1.0
2023-07-17,20.8052,20.84,20.6622,20.68,3631,18.9206820886925,18.9523299333029,18.7906349111272,18.8068226017612,3992.65104957008,0.0,1.0
2023-07-18,20.81,20.89,20.7501,20.83,5019,18.9250473086388,18.9978009744096,18.8705730013929,18.9432357250815,5518.89716821597,0.0,1.0
2023-07-19,20.8961,20.9519,20.8,20.84,4323,19.0033484414247,19.0540941232998,18.9159531004174,18.9523299333029,4753.57490699295,0.0,1.0
2023-07-20,20.81,20.97,20.8,20.9,11284,18.9250473086388,19.0705546401805,18.9159531004174,19.006895182631,12407.8971201732,0.0,1.0
2023-07-21,20.92,20.934,20.7498,20.87,5718,19.0250835990737,19.0378154905836,18.8703001751462,18.9796125579669,6287.51823228909,0.0,1.0
2023-07-24,20.95,21.0161,20.7674,20.8,4466,19.0523662237377,19.1124789400809,18.8863059816158,18.9159531004174,4910.8178428477,0.0,1.0
2023-07-25,21.05,21.09,20.98,20.98,5589,19.1433083059513,19.1796851388367,19.0796488484018,19.0796488484018,6145.66970973483,0.0,1.0
2023-07-26,21.19,21.2401,21.045,21.045,8237,19.2706272210503,19.3161892042392,19.1387612018406,19.1387612018406,9057.41302542238,0.0,1.0
2023-07-27,20.9452,21.22,20.9452,21.12,30710,19.0480010037915,19.2979098457143,19.0480010037915,19.2069677635008,33768.7451755156,0.0,1.0
2023-07-28,21.19,21.2699,21.17,21.17,3069,19.2706272210503,19.3432899447389,19.2524388046076,19.2524388046076,3374.67531565148,0.0,1.0
2023-07-31,21.3298,21.39,21.2501,21.325,3701,19.3977642519848,19.4525113854774,19.3252834124606,19.3933990320385,4069.62311607239,0.0,1.0
2023-08-01,21.11,21.1699,20.98,20.98,5753,19.1978735552794,19.2523478625253,19.0796488484018,19.0796488484018,6326.00426554026,0.0,1.0
2023-08-02,20.75,20.86,20.74,20.81,3689,18.8704820593107,18.9705183497456,18.8613878510893,18.9250473086388,4056.42790467199,0.0,1.0
2023-08-03,20.69,20.7888,20.55,20.67,29080,18.8159168099825,18.9057675872095,18.6885978948836,18.7977283935398,31976.3956269617,0.0,1.0
2023-08-04,20.7,20.86,20.65,20.71,5014,18.8250110182039,18.9705183497456,18.7795399770971,18.8341052264252,5513.39916346581,0.0,1.0
2023-08-07,20.75,20.8317,20.66,20.69,12757,18.8704820593107,18.9447817404791,18.7886341853185,18.8159168099825,14027.6093195718,0.0,1.0
2023-08-08,20.5346,20.5599,20.2906,20.47,4684,18.6745928142227,18.6976011610227,18.4526941336216,18.6158442291127,5150.53084995489,0.0,1.0
2023-08-09,20.5456,20.6399,20.51,20.58,7521,18.6845964432662,18.7703548267935,18.6522210619982,18.7158805195476,8270.09874519871,0.0,1.0
2023-08-10,20.64,20.9099,20.6,20.68,3001,18.7704457688758,19.0158984487701,18.7340689359903,18.8068226017612,3299.90245104924,0.0,1.0
2023-08-11,20.58,20.6474,20.54,20.545,1990,18.7158805195476,18.7771754829596,18.6795036866622,18.6840507907729,2188.20589056581,0.0,1.0
2023-08-14,20.3521,20.3949,20.23,20.37,6956,18.508623514183,18.5475467253704,18.3975832318002,18.5249021468992,7648.82420843002,0.0,1.0
2023-08-15,20.0898,20.26,20.07,20.19,11585,18.2700824325368,18.4248658564643,18.2520759002586,18.3612063989148,12738.8770061331,0.0,1.0
2023-08-16,20.1,20.2,20.02,20.13,8022,18.2793585249226,18.3703006071362,18.2066048591518,18.3066411495867,8820.99882116529,0.0,1.0
2023-08-17,19.9199,20.09,19.85,20.09,6055,18.115571834856,18.2702643167013,18.0520033193888,18.2702643167013,6658.08375245024,0.0,1.0
2023-08-18,19.99,20.05,19.7,19.7,4395,18.1793222344877,18.2338874838158,17.9155901960684,17.9155901960684,4832.74617539534,0.0,1.0
2023-08-21,19.93,20.0,19.8725,19.99,8587,18.1247569851596,18.1884164427091,18.0724652878868,18.1793222344877,9442.27335793396,0.0,1.0
2023-08-22,19.885,19.99,19.84,19.99,22688,18.0838330481635,18.1793222344877,18.0429091111674,18.1793222344877,24947.7463543503,0.0,1.0
2023-08-23,20.07,20.07,19.9107,19.95,2161,18.2520759002586,18.2520759002586,18.1072051632924,18.1429454016023,2376.23765302146,0.0,1.0
2023-08-24,19.8646,19.97,19.8501,19.86,10867,18.0652808633919,18.161133818045,18.052094261471,18.0610975276101,11949.3635240094,0.0,1.0
2023-08-25,20.0,20.0,19.8801,19.95,7132,18.1884164427091,18.1884164427091,18.079376886135,18.1429454016023,7842.35397563584,0.0,1.0
2023-08-28,20.0938,20.1741,19.97,19.97,2904,18.2737201158254,18.3467466078429,18.161133818045,18.161133818045,3193.24115889603,0.0,1.0
2023-08-29,20.36,20.4299,20.06,20.06,12360,18.5158079386778,18.5793764541451,18.2429816920372,18.2429816920372,13591.0677424088,0.0,1.0
2023-08-30,20.41,20.55,20.35,20.37,79508,18.5612789797846,18.6885978948836,18.5067137304565,18.5249021468992,87427.0723352293,0.0,1.0
2023-08-31,20.14,20.38,20.14,20.38,18047,18.315735357808,18.5339963551205,18.315735357808,18.5339963551205,19844.4983452468,0.0,1.0
2023-09-01,20.27,20.27,20.16,20.26,951,18.4339600646856,18.4339600646856,18.3339237742507,18.4248658564643,1045.72050348145,0.0,1.0
2023-09-05,19.91,20.08,19.8884,20.08,4658,18.1065685687169,18.2611701084799,18.0869250789588,18.2611701084799,5121.94122525403,0.0,1.0
2023-09-06,19.72,19.83,19.6519,19.83,5275,17.9337786125111,18.033814902946,17.8718470545237,18.033814902946,5800.39501142446,0.0,1.0
2023-09-07,19.57,19.7,19.27,19.48,11498,17.7973654891908,17.9155901960684,17.5245392425502,17.7155176151986,12643.2117234803,0.0,1.0
2023-09-08,19.56,19.5859,19.43,19.43,5508,17.7882712809695,17.8118252802628,17.6700465740919,17.6700465740919,6056.60203278214,0.0,1.0
2023-09-11,19.73,19.73,19.59,19.59,9916,17.9428728207325,17.9428728207325,17.8155539056335,17.8155539056335,10903.6430205279,0.0,1.0
2023-09-12,19.73,19.7624,19.6,19.7624,21867,17.9428728207325,17.9723380553697,17.8246481138549,17.9723380553697,24044.9739743731,0.0,1.0
2023-09-13,19.7499,19.8399,19.7499,19.81,2335,17.960970295093,18.0428181690852,17.960970295093,18.0156264865033,2567.56821832722,0.0,1.0
2023-09-14,19.925,20.018,19.74,19.74,11508,18.1202098810489,18.2047860175075,17.9519670289539,17.9519670289539,12654.2077329806,0.0,1.0
2023-09-15,20.01,20.09,19.85,19.85,121869,18.1975106509304,18.2702643167013,18.0520033193888,18.0520033193888,134007.26817958,0.0,1.0
2023-09-18,19.91,19.93,19.84,19.88,3543,18.1065685687169,18.1247569851596,18.0429091111674,18.0792859440528,3895.88616596716,0.0,1.0
2023-09-19,19.89,19.89,19.7779,19.85,6727,18.0883801522742,18.0883801522742,17.9864340781128,18.0520033193888,7397.01559087245,0.0,1.0
2023-09-20,19.99,20.199,19.99,20.04,4886,18.1793222344877,18.369391186314,18.1793222344877,18.2247932755945,5372.65024186158,0.0,1.0
2023-09-21,19.4164,19.599,19.335,19.45,11210,17.9180716471802,18.0865807365467,17.8429531374627,17.9490787961546,12147.3922130596,0.286328606,1.0
2023-09-22,19.42,19.5499,19.41,19.5,1380,17.9213938417132,18.0412696944443,17.9121655235661,17.9952203868902,1495.39707886014,0.0,1.0
2023-09-25,19.26,19.332,19.221,19.33,4976,17.7737407513592,17.8401846420185,17.7377503105855,17.8383389783891,5392.09845246961,0.0,1.0
2023-09-26,19.075,19.23,19.01,19.06,30879,17.6030168656375,17.7460557969179,17.5430327976812,17.5891743884168,33461.135071103,0.0,1.0
2023-09-27,18.9899,19.08,18.897,19.08,9495,17.5244838782054,17.607631024711,17.4387528026187,17.607631024711,10288.9820752008,0.0,1.0
2023-09-28,19.15,19.2,18.97,18.97,10584,17.6722292517409,17.7183708424765,17.5061195250927,17.5061195250927,11469.0454222143,0.0,1.0
2023-09-29,19.21,19.28,19.11,19.2,10856,17.7275991606236,17.7921973876535,17.6353159791524,17.7183708424765,11763.7903536998,0.0,1.0
2023-10-02,18.8349,19.2099,18.76,19.2,11540,17.381444946925,17.7275068774421,17.3123248440031,17.7183708424765,12504.9871667,0.0,1.0
2023-10-03,18.59,18.99,18.56,18.79,18783,17.155443435502,17.5245761613869,17.1277584810606,17.3400097984444,20353.6545885724,0.0,1.0
2023-10-04,18.67,18.7625,18.5501,18.67,116515,17.229269980679,17.3146319235399,17.118622446095,17.229269980679,126258.109161876,0.0,1.0
2023-10-05,18.53,18.8,18.53,18.72,1302825,17.1000735266192,17.3492381165916,17.1000735266192,17.2754115714146,1411768.6226565,0.0,1.0
2023-10-06,18.95,18.98,18.56,18.67,30534,17.4876628887984,17.5153478432398,17.1277584810606,17.229269980679,33087.285801388,0.0,1.0
2023-10-09,18.9,18.95,18.66,18.66,3012,17.4415212980628,17.4876628887984,17.2200416625318,17.2200416625318,3263.866667773,0.0,1.0
2023-10-10,19.19,19.2105,19.01,19.01,5052,17.7091425243294,17.728060576531,17.5430327976812,17.5430327976812,5474.45365391406,0.0,1.0
2023-10-11,19.3243,19.34,19.21,19.305,5461,17.8330788370452,17.8475672965362,17.7275991606236,17.8152681830213,5917.65467221394,0.0,1.0
2023-10-12,19.0902,19.25,19.0553,19.25,2873,17.6170439092211,17.7645124332121,17.5848370788876,17.7645124332121,3113.24333881534,0.0,1.0
2023-10-13,19.06,19.2,19.005,19.06,2585,17.5891743884168,17.7183708424765,17.5384186386076,17.5891743884168,2801.16047018366,0.0,1.0
2023-10-16,19.3448,19.3448,19.275,19.275,1739,17.8519968892468,17.8519968892468,17.7875832285799,17.7875832285799,1884.41704357811,0.0,1.0
2023-10-17,19.42,19.475,19.29,19.29,9006,17.9213938417132,17.9721495915224,17.8014257058006,17.8014257058006,9759.09137116986,0.0,1.0
2023-10-18,19.11,19.29,19.0643,19.29,5761,17.6353159791524,17.8014257058006,17.59314256522,17.8014257058006,6242.74099370526,0.0,1.0
2023-10-19,18.9826,19.05,18.967,19.02,3716,17.517747205958,17.5799460702696,17.5033510296485,17.5522611158283,4026.735902206,0.0,1.0
2023-10-20,18.81,18.91,18.8097,18.91,1422,17.3584664347387,17.4507496162099,17.3581895851943,17.4507496162099,1540.90916386892,0.0,1.0
2023-10-23,18.855,18.9153,18.725,18.82,3496,17.3999938664007,17.4556406248279,17.2800257304881,17.3676947528858,3788.33926644569,0.0,1.0
2023-10-24,18.87,18.94,18.86,18.91,2063,17.4138363436214,17.4784345706513,17.4046080254743,17.4507496162099,2235.51027078875,0.0,1.0
2023-10-25,18.81,18.92,18.79,18.79,5351,17.3584664347387,17.459977934357,17.3400097984444,17.3400097984444,5798.45635433377,0.0,1.0
2023-10-26,18.8744,18.9054,18.798,18.885,3442,17.4178968036062,17.4465045898622,17.3473924529621,17.4276788208421,3729.82372857724,0.0,1.0
2023-10-27,18.86,19.01,18.845,19.01,2553,17.4046080254743,17.5430327976812,17.3907655482536,17.5430327976812,2766.48459589126,0.0,1.0
2023-10-30,19.0752,19.15,18.99,19.04,8813,17.6032014320004,17.6722292517409,17.5245761613869,17.5707177521225,9549.95250434377,0.0,1.0
2023-10-31,19.118,19.1482,18.9959,19.03,3373,17.6426986336701,17.6705681544744,17.5300208690937,17.5614894339754,3655.05387463423,0.0,1.0
2023-11-01,19.2142,19.2999,19.0618,19.09,27193,17.7314750542454,17.8105617407663,17.5908354856833,17.6168593428581,29466.9078010462,0.0,1.0
2023-11-02,19.52,19.5702,19.4,19.4,7179,18.0136770231844,18.060003180283,17.902937205419,17.902937205419,7779.31567328765,0.0,1.0
2023-11-03,19.89,19.92,19.67,19.67,11350,18.355124794628,18.3828097490694,18.1521017953913,18.1521017953913,12299.0991630888,0.0,1.0
2023-11-06,19.94,20.08,19.88,19.92,15973,18.4012663853636,18.5304628394233,18.3458964764809,18.3828097490694,17308.6793772703,0.0,1.0
2023-11-07,19.83,19.8784,19.83,19.83,3575,18.2997548857453,18.3444199455773,18.2997548857453,18.2997548857453,3873.94533110506,0.0,1.0
2023-11-08,19.7542,19.86,19.7338,19.86,3951,18.2298042341901,18.3274398401866,18.2109784651699,18.3274398401866,4281.38685404086,0.0,1.0
2023-11-09,19.64,19.825,19.64,19.7901,7730,18.1244168409499,18.2951407266717,18.1244168409499,18.2629338963382,8376.39088376006,0.0,1.0
2023-11-10,19.7616,19.795,19.5,19.6,10411,18.2366331896189,18.2674557722303,17.9952203868902,18.0875035683614,11281.578976821,0.0,1.0
2023-11-13,19.7746,19.7746,19.63,19.63,2311,18.2486300032102,18.2486300032102,18.1151885228028,18.1151885228028,2504.24829655491,0.0,1.0
2023-11-14,20.3562,20.3562,20.01,20.01,13424,18.7853489866469,18.7853489866469,18.4658646123935,18.4658646123935,14546.5292656656,0.0,1.0
2023-11-15,20.3931,20.47,20.32,20.32,14193,18.8194014806098,18.8903672471611,18.7519424749543,18.7519424749543,15379.833869755,0.0,1.0
2023-11-16,20.4198,20.455,20.4198,20.45,2055,18.8440410900626,18.8765247699405,18.8440410900626,18.8719106108669,2226.84130221564,0.0,1.0
2023-11-17,20.76,20.765,20.3946,20.4,657642,19.1579884734277,19.1626026325013,18.8207857283318,18.8257690201313,712634.728794014,0.0,1.0
2023-11-20,20.9,20.9,20.71,20.86,42519,19.2871849274874,19.2871849274874,19.1118468826921,19.2502716548989,46074.4843449669,0.0,1.0
2023-11-21,20.68,20.82,20.65,20.82,10750,19.0841619282507,19.2133583823104,19.0564769738094,19.2133583823104,11648.9265201062,0.0,1.0
2023-11-22,20.6436,20.6518,20.5908,20.6518,1260,19.0505708501952,19.0581380710758,19.0018453303784,19.0581380710758,1365.3625502636,0.0,1.0
2023-11-24,20.81,20.81,20.67,20.67,4100,19.2041300641633,19.2041300641633,19.0749336101036,19.0749336101036,4442.84639371491,0.0,1.0
2023-11-27,20.7359,20.7859,20.7275,20.7859,7352,19.1357482266931,19.1818898174288,19.1279964394496,19.1818898174288,7966.78211868099,0.0,1.0
2023-11-28,20.91,21.0,20.68,20.68,19202,19.2964132456346,19.3794681089587,19.0841619282507,19.0841619282507,20807.6918175886,0.0,1.0
2023-11-29,20.793,20.84,20.793,20.84,712,19.1884419233132,19.2318150186047,19.1884419233132,19.2318150186047,771.538203006101,0.0,1.0
2023-11-30,20.6942,20.78,20.62,20.69,9412,19.0972661400196,19.176445109722,19.028792019368,19.0933902463978,10199.0415262548,0.0,1.0
2023-12-01,20.955,20.96,20.7,20.7,3635,19.3379406772966,19.3425548363702,19.102618564545,19.102618564545,3938.96259540334,0.0,1.0
2023-12-04,20.79,20.8,20.6556,20.8,7731,19.1856734278691,19.1949017460162,19.0616448319717,19.1949017460162,8377.47450483168,0.0,1.0
2023-12-05,20.7622,20.7622,20.7001,20.7005,1408,19.1600187034201,19.1600187034201,19.1027108477264,19.1030799804523,1525.73846886599,0.0,1.0
2023-12-06,20.7305,20.89,20.7186,20.84,12492,19.1307649348937,19.2779566093403,19.1197832362986,19.2318150186047,13536.5944268992,0.0,1.0
2023-12-07,20.725,20.745,20.61,20.71,3767,19.1256893599128,19.144145996207,19.0195637012209,19.1118468826921,4082.00057685952,0.0,1.0
2023-12-08,20.7543,20.94,20.62,20.62,5941,19.1527283320838,19.3240982000759,19.028792019368,19.028792019368,6437.79278660008,0.0,1.0
2023-12-11,20.68,20.77,20.45,20.77,5206,19.0841619282507,19.1672167915748,18.8719106108669,19.1672167915748,5641.3312989463,0.0,1.0
2023-12-12,20.59,20.59,20.4303,20.58,18780,19.0011070649266,19.0011070649266,18.8537308241171,18.9918787467795,20350.4037253576,0.0,1.0
2023-12-13,20.998,21.0,20.53,20.585,7965,19.3776224453292,19.3794681089587,18.9457371560439,18.9964929058531,8631.04183559495,0.0,1.0
2023-12-14,20.99,21.05,20.91,20.91,15891,19.5487960823642,19.6046763951295,19.4742889986773,19.4742889986773,17062.5387156661,0.19348736,1.0
2023-12-15,20.7159,20.87,20.6209,20.83,6671,19.2935161868818,19.4370354568338,19.2050390250036,19.3997819149903,7162.80887119804,0.0,1.0
2023-12-18,20.765,20.8,20.7102,20.75,11322,19.3392449094947,19.3718417586077,19.2882075571691,19.3252748313034,12156.696453261,0.0,1.0
2023-12-19,20.99,20.99,20.9,20.95,12396,19.5487960823642,19.5487960823642,19.4649756132164,19.5115425405208,13309.8753960982,0.0,1.0
2023-12-20,20.71,21.01,20.71,21.01,16518,19.2880212894599,19.567422853286,19.2880212894599,19.567422853286,17735.7632940263,0.0,1.0
2023-12-21,21.0699,21.1,20.95,20.95,3347,19.6232100321966,19.6512433224338,19.5115425405208,19.5115425405208,3593.75225481934,0.0,1.0
2023-12-22,21.04,21.1499,20.98,20.98,8230,19.5953630096686,19.6977171158835,19.5394826969034,19.5394826969034,8836.7436681097,0.0,1.0
2023-12-26,21.1653,21.3,21.125,21.15,6277,19.7120597294933,19.8375110316512,19.674526786086,19.6978102497381,6739.76184747564,0.0,1.0
2023-12-27,21.331,21.58,21.315,21.375,7020,19.8663825265799,20.0982858245555,19.8514811098425,19.9073614226077,7537.53834144958,0.0,1.0
2023-12-28,21.38,21.48,21.2401,21.46,6005,19.9120181153381,20.0051519699468,19.7817238527406,19.9865251990251,6447.70907982975,0.0,1.0
2023-12-29,21.2957,21.41,21.17,21.17,19996,19.833506275903,19.9399582717207,19.7164370206599,19.7164370206599,21470.1733156162,0.0,1.0
2024-01-02,21.08,21.28,21.0104,21.26,15389,19.6326165515121,19.8188842607294,19.5677953887044,19.8002574898077,16523.5295636136,0.0,1.0
2024-01-03,21.0116,21.0116,20.92,21.0,5887,19.5689129949597,19.5689129949597,19.4836023841382,19.5581094678251,6321.00971739513,0.0,1.0
2024-01-04,21.055,21.11,21.0155,21.04,4106,19.6093330878599,19.6605567078947,19.5725452152895,19.5953630096686,4408.70832336068,0.0,1.0
2024-01-05,21.1009,21.2,21.1009,21.1356,7264,19.6520815271253,19.7443771770425,19.6520815271253,19.6843989746745,7799.52685360253,0.0,1.0
2024-01-08,21.21,21.2724,21.18,21.18,6743,19.7536905625034,19.8118060877792,19.7257504061207,19.7257504061207,7240.11695675135,0.0,1.0
2024-01-09,20.995,21.05,20.96,21.05,4515,19.5534527750947,19.6046763951295,19.5208559259816,19.6046763951295,4847.86119824001,0.0,1.0
2024-01-10,20.95,20.995,20.9207,20.93,8750,19.5115425405208,19.5534527750947,19.4842543211204,19.492915769599,9395.0798415504,0.0,1.0
2024-01-11,20.9632,21.025,20.7323,21.025,1843,19.5238362093291,19.5813929314773,19.3087901390376,19.5813929314773,1978.87224548313,0.0,1.0
2024-01-12,21.0,21.1099,20.99,20.99,7646,19.5581094678251,19.6604635740401,19.5487960823642,19.5487960823642,8209.68919639937,0.0,1.0
2024-01-16,20.49,20.9599,20.48,20.71,3200,19.0831268093208,19.520762792127,19.0738134238599,19.2880212894599,3435.91491348129,0.0,1.0
2024-01-17,20.27,20.3,20.23,20.26,1834,18.8782323291817,18.9061724855643,18.8409787873382,18.8689189437208,1969.20873478896,0.0,1.0
2024-01-18,20.4,20.4723,20.28,20.35,6827,18.999306340173,19.066642117055,18.8875457146425,18.9527394128686,7330.30972323024,0.0,1.0
2024-01-19,20.45,20.72,20.35,20.72,5011,19.0458732674773,19.2973346749208,18.9527394128686,19.2973346749208,5380.42800982962,0.0,1.0
2024-01-22,20.36,20.43,20.35,20.42,6841,18.9620527983295,19.0272464965556,18.9527394128686,19.0179331110947,7345.34185097673,0.0,1.0
2024-01-23,20.39,20.4099,20.31,20.31,2404,18.9899929547121,19.0085265917792,18.9154858710251,18.9154858710251,2581.23107875282,0.0,1.0
2024-01-24,20.56,20.6888,20.56,20.67,20854,19.1483205075469,19.2682769122829,19.1483205075469,19.2507677476164,22391.4280017934,0.0,1.0
2024-01-25,20.58,20.72,20.5243,20.72,6815,19.1669472784686,19.2973346749208,19.1150717214516,19.2973346749208,7317.4250423047,0.0,1.0
2024-01-26,20.7043,20.75,20.5837,20.75,7949,19.2827126597472,19.3252748313034,19.1703932310891,19.3252748313034,8535.02738976963,0.0,1.0
2024-01-29,20.6,20.66,20.5,20.65,4201,19.1855740493903,19.2414543621556,19.0924401947817,19.2321409766947,4510.71204735467,0.0,1.0
2024-01-30,20.623,20.623,20.44,20.44,7110,19.2069948359503,19.2069948359503,19.0365598820164,19.0365598820164,7634.17344839127,0.0,1.0
2024-01-31,20.5468,20.73,20.5468,20.69,5446,19.1360268387385,19.3066480603816,19.1360268387385,19.2693945185382,5847.49769338099,0.0,1.0
2024-02-01,20.72,20.72,20.5462,20.65,4654,19.2973346749208,19.2973346749208,19.1354680356109,19.2321409766947,4997.10875229435,0.0,1.0
2024-02-02,20.58,20.629,20.4326,20.4501,6511,19.1669472784686,19.2125828672269,19.0296679767754,19.0459664013319,6991.01312552397,0.0,1.0
2024-02-05,20.4,20.55,20.36,20.55,5865,18.999306340173,19.139007122086,18.9620527983295,19.139007122086,6297.38780236492,0.0,1.0
2024-02-06,20.622,20.622,20.32,20.32,23650,19.2060634974043,19.2060634974043,18.924799256486,18.924799256486,25393.5586574476,0.0,1.0
2024-02-07,20.5,20.59,20.44,20.53,8566,19.0924401947817,19.1762606639295,19.0365598820164,19.1203803511643,9197.51473402522,0.0,1.0
2024-02-08,20.3452,20.44,20.3452,20.44,2541,18.9482689878474,19.0365598820164,18.9482689878474,19.0365598820164,2728.33118598624,0.0,1.0
2024-02-09,20.3052,20.4341,20.1725,20.32,10095,18.9110154460039,19.0310649845945,18.7874268209382,18.924799256486,10839.237828623,0.0,1.0
2024-02-12,20.543,20.58,20.36,20.36,3070,19.1324877522634,19.1669472784686,18.9620527983295,18.9620527983295,3296.33087012112,0.0,1.0
2024-02-13,20.22,20.31,20.19,20.24,13804,18.8316654018773,18.9154858710251,18.8037252454947,18.8502921727991,14821.6779580299,0.0,1.0
2024-02-14,20.455,20.498,20.355,20.355,6402,19.0505299602077,19.0905775176895,18.957396105599,18.957396105599,6873.97727378353,0.0,1.0
2024-02-15,20.65,20.65,20.4458,20.5631,8053,19.2321409766947,19.2321409766947,19.0419616455837,19.1512076570397,8646.69462445776,0.0,1.0
2024-02-16,20.71,20.71,20.57,20.57,3391,19.2880212894599,19.2880212894599,19.1576338930077,19.1576338930077,3640.99608487971,0.0,1.0
2024-02-20,20.9151,20.94,20.76,20.76,3321,19.4790388252623,19.5022291550599,19.3345882167642,19.3345882167642,3565.83544614731,0.0,1.0
2024-02-21,20.8299,20.9544,20.8299,20.9544,2177,19.3996887811357,19.5156404301235,19.3996887811357,19.5156404301235,2337.49586457775,0.0,1.0
2024-02-22,20.885,20.98,20.871,20.89,22129,19.4510055350251,19.5394826969034,19.4379667953799,19.4556622277555,23760.4253501336,0.0,1.0
2024-02-23,20.8302,20.8556,20.8,20.8,18365,19.3999681826995,19.4236241817702,19.3718417586077,19.3718417586077,19718.9304331513,0.0,1.0
2024-02-26,20.7541,20.785,20.6601,20.75,3503,19.3290933193423,19.3578716804164,19.2415474960102,19.3252748313034,3761.25310685156,0.0,1.0
2024-02-27,20.8349,20.8444,20.82,20.82,1678,19.4043454738662,19.413193190054,19.3904685295295,19.3904685295295,1801.70788275675,0.0,1.0
2024-02-28,20.6643,20.7299,20.6643,20.7,3587,19.2454591179037,19.306554926527,19.2454591179037,19.278707903999,3851.44587333045,0.0,1.0
2024-02-29,20.687,20.73,20.5601,20.69,26388,19.2666005028999,19.3066480603816,19.1484136414015,19.2693945185382,28333.4133552951,0.0,1.0
2024-03-01,20.8257,20.8702,20.68,20.7,4593,19.3957771592422,19.437221724543,19.2600811330773,19.278707903999,4931.61162425611,0.0,1.0
2024-03-04,20.7068,20.7501,20.66,20.66,1814,19.2850410061124,19.325367965158,19.2414543621556,19.2414543621556,1947.73426657971,0.0,1.0
2024-03-05,20.6388,20.6651,20.61,20.6368,3363,19.2217099849785,19.2462041887406,19.1948874348512,19.2198473078863,3610.93182938675,0.0,1.0
2024-03-06,20.85,20.8599,20.7314,20.8,2598,19.4184086859121,19.4276289375183,19.3079519343462,19.3718417586077,2789.53342038262,0.0,1.0
2024-03-07,20.8864,20.8864,20.74,20.74,4150,19.4523094089896,19.4523094089896,19.3159614458425,19.3159614458425,4455.95215342106,0.0,1.0
2024-03-08,20.8642,20.91,20.8106,20.91,4763,19.4316336932665,19.4742889986773,19.3817139471962,19.4742889986773,5114.14460403482,0.0,1.0
2024-03-11,20.861,20.87,20.81,20.81,6829,19.428653409919,19.4370354568338,19.3811551440686,19.3811551440686,7332.45717005119,0.0,1.0
2024-03-12,21.061,21.11,20.91,20.91,8577,19.6149211191364,19.6605567078947,19.4742889986773,19.4742889986773,9209.32569154034,0.0,1.0
2024-03-13,21.2445,21.25,21.02,21.02,6683,19.7858217423434,19.7909441043468,19.5767362387468,19.5767362387468,7175.69355212357,0.0,1.0
2024-03-14,21.1189,21.2,21.0547,21.2,5364,19.6688456209548,19.7443771770425,19.6090536862961,19.7443771770425,5759.45237372303,0.0,1.0
2024-03-15,21.13,21.195,21.12,21.195,4506,19.6791834788164,19.7397204843121,19.6698700933555,19.7397204843121,4838.19768754585,0.0,1.0
2024-03-18,20.9902,21.1,20.9902,21.01,6854,19.5489823500735,19.6512433224338,19.5489823500735,19.567422853286,7359.30025531273,0.0,1.0
2024-03-19,21.0202,21.14,20.91,20.92,5655,19.5769225064561,19.6884968642773,19.4742889986773,19.4836023841382,6071.90588616771,0.0,1.0
2024-03-20,21.2212,21.2212,20.88,20.88,5435,19.7641215542195,19.7641215542195,19.4463488422947,19.4463488422947,5835.6867358659,0.0,1.0
2024-03-21,21.2284,21.31,21.17,21.31,17006,19.7894539626731,19.865522787613,19.7350125487455,19.865522787613,18242.5533863106,0.02,1.0
2024-03-22,21.1134,21.2,21.0716,21.14,2935,19.6822491236034,19.7629790285028,19.6432824951415,19.7070460689882,3148.41198334832,0.0,1.0
2024-03-25,21.2002,21.2002,21.09,21.09,893,19.7631654717012,19.7631654717012,19.6604352693927,19.6604352693927,957.932504643972,0.0,1.0
2024-03-26,21.2408,21.3079,21.18,21.18,2315,19.8010134409728,19.86356513403,19.7443347086646,19.7443347086646,2483.33006523045,0.0,1.0
2024-03-27,21.33,21.37,21.27,21.36,3909,19.8841671074512,19.9214557471276,19.8282341479366,19.9121335872085,4193.23422245608,0.0,1.0
2024-03-28,21.4,21.42,21.2801,21.39,8551,19.9494222268849,19.9680665467232,19.8376495294549,19.9401000669658,9172.7669061709,0.0,1.0
2024-04-01,21.3297,21.4,21.2001,21.34,6726,19.8838874426536,19.9494222268849,19.763072250102,19.8934892673703,7215.06609880779,0.0,1.0
2024-04-02,21.352,21.4,21.28,21.4,8624,19.9046758592732,19.9494222268849,19.8375563078557,19.9494222268849,9251.07493846542,0.0,1.0
2024-04-03,21.575,21.575,21.2719,21.4,5934,20.1125600254693,20.1125600254693,19.8300053583212,19.9494222268849,6365.47758405075,0.0,1.0
2024-04-04,21.4322,21.784,21.405,21.66,2785,19.9794395818245,20.3073931677786,19.9540833068445,20.1917983847817,2987.50506767464,0.0,1.0
2024-04-05,21.5139,21.53,21.25,21.25,5662,20.0556016283635,20.0706103058333,19.8095898280984,19.8095898280984,6073.69971029583,0.0,1.0
2024-04-08,21.6739,21.7439,21.56,21.56,8708,20.2047561870692,20.270011306503,20.0985767855906,20.0985767855906,9341.18281124268,0.0,1.0
2024-04-09,21.75,21.84,21.66,21.835,9097,20.2756978240536,20.3595972633256,20.1917983847817,20.354936183366,9758.46807922308,0.0,1.0
2024-04-10,21.39,21.5,21.35,21.35,9342,19.9401000669658,20.042643826076,19.9028114272894,19.9028114272894,10021.2827081568,0.0,1.0
2024-04-11,21.28,21.45,21.17,21.36,4685,19.8375563078557,19.9960330264805,19.7350125487455,19.9121335872085,5025.65933287458,0.0,1.0
2024-04-12,21.01,21.1635,20.9804,21.09,18773,19.5858579900398,19.7289531447981,19.5582643966793,19.6604352693927,20138.0368529466,0.0,1.0
2024-04-15,20.85,21.19,20.85,21.19,6040,19.4367034313342,19.7536568685837,19.4367034313342,19.7536568685837,6479.18513779348,0.0,1.0
2024-04-16,20.7129,20.7872,20.6001,20.65,18797,19.3088966188432,19.3781602670422,19.2037426549557,19.2502602329521,20163.7819594544,0.0,1.0
2024-04-17,20.83,20.96,20.78,20.96,52208,19.4180591114959,19.5392471904443,19.3714483119004,19.5392471904443,56004.1883566098,0.0,1.0
2024-04-18,21.0133,21.04,20.8501,20.9921,505008,19.5889343028131,19.6138244697972,19.4367966529333,19.5691713237846,541728.531136891,0.0,1.0
2024-04-19,21.14,21.14,20.98,20.98,1003,19.7070460689882,19.7070460689882,19.5578915102825,19.5578915102825,1075.93090947134,0.0,1.0
2024-04-22,21.355,21.355,21.1579,21.1579,1057,19.907472507249,19.907472507249,19.7237327352434,19.7237327352434,1133.85739911386,0.0,1.0
2024-04-23,21.49,21.6,20.7301,21.3,14537,20.0333216661569,20.135865425267,19.3249307339041,19.8562006276939,15594.0255543218,0.0,1.0
2024-04-24,21.49,21.5408,21.3201,21.41,22459,20.0333216661569,20.0806782385459,19.8749381691313,19.958744386804,24092.0561274344,0.0,1.0
2024-04-25,21.43,21.548,21.24,21.24,14403,19.9773887066423,20.0873901936877,19.8002676681793,19.8002676681793,15450.2820429867,0.0,1.0
2024-04-26,21.7249,21.7696,21.45,21.45,5021,20.2522992026567,20.2939692574951,19.9960330264805,19.9960330264805,5386.09082398362,0.0,1.0
2024-04-29,21.98,21.98,21.71,21.75,6118,20.490107502193,20.490107502193,20.2384091843772,20.2756978240536,6562.85673394382,0.0,1.0
2024-04-30,21.5816,21.76,21.5551,21.7,16010,20.1187126510159,20.2850199839727,20.0940089272303,20.2290870244581,17174.1314662374,0.0,1.0
2024-05-01,21.5747,21.65,21.3901,21.475,10341,20.1122803606717,20.1824762248626,19.940193288565,20.0193384262782,11092.9227665435,0.0,1.0
2024-05-02,21.9076,22.0399,21.72,21.87,2221,20.4226150643787,20.5459472401085,20.2477313442963,20.3875637430829,2382.49506474161,0.0,1.0
2024-05-03,22.0699,22.07,21.916,22.07,4775,20.5739137198658,20.574006941465,20.4304456787108,20.574006941465,5122.20348227879,0.0,1.0
2024-05-06,22.0905,22.19,22.0,22.06,66537,20.5931173692991,20.6858728604942,20.5087518220312,20.5646847815459,71375.0896545308,0.0,1.0
2024-05-07,22.21,22.22,22.08,22.18,19376,20.7045171803325,20.7138393402516,20.5833291013841,20.6765507005751,20784.8826539547,0.0,1.0
2024-05-08,22.05,22.1151,21.95,21.95,5164,20.5553626216268,20.6160498827001,20.4621410224357,20.4621410224357,5539.4887502592,0.0,1.0
2024-05-09,22.2825,22.42,22.18,22.18,5655,20.772102839746,20.9002825386337,20.6765507005751,20.6765507005751,6066.1907208977,0.0,1.0
2024-05-10,22.36,22.51,22.36,22.5,17588,20.844349579119,20.9841819779056,20.844349579119,20.9748598179865,18866.8722191245,0.0,1.0
2024-05-13,22.5625,22.75,22.11,22.6,14907,21.0331233174809,21.2079138159641,20.6112955811414,21.0680814171776,15990.9292796503,0.0,1.0
2024-05-14,22.8,22.8,22.3768,22.3768,4649,21.2545246155597,21.2545246155597,20.8600108077831,20.8600108077831,4987.04167311289,0.0,1.0
2024-05-15,22.945,22.95,22.75,22.75,6038,21.3896959343867,21.3943570143462,21.2079138159641,21.2079138159641,6477.03971225117,0.0,1.0
2024-05-16,23.051,23.12,22.93,22.96,7507,21.4885108295292,21.552833732971,21.375712694508,21.4036791742653,8052.85477308207,0.0,1.0
2024-05-17,23.2299,23.27,23.07,23.07,7457,21.655284270482,21.6926661317576,21.5062229333755,21.5062229333755,7999.21913452417,0.0,1.0
2024-05-20,23.3,23.3999,23.21,23.21,11563,21.7206326115149,21.8137609891068,21.636733172243,21.636733172243,12403.7777728984,0.0,1.0
2024-05-21,23.215,23.3599,23.1218,23.3599,3928,21.6413942522025,21.7764723494303,21.5545117217565,21.7764723494303,4213.61576510809,0.0,1.0
2024-05-22,22.93,23.25,22.92,23.25,14266,21.375712694508,21.6740218119194,21.3663905345889,21.6740218119194,15303.3203933381,0.0,1.0
2024-05-23,22.75,23.19,22.75,23.19,1232,21.2079138159641,21.6180888524048,21.2079138159641,21.6180888524048,1321.58213406649,0.0,1.0
2024-05-24,22.82,22.875,22.7401,22.81,1405,21.2731689353979,21.3244408149529,21.1986848776442,21.2638467754788,1507.16144347679,0.0,1.0
2024-05-28,22.88,22.9501,22.77,22.77,6041,21.3291018949125,21.3944502359454,21.2265581358023,21.2265581358023,6480.25785056465,0.0,1.0
2024-05-29,22.46,22.56,22.45,22.4971,11994,20.9375711783101,21.0307927775011,20.928249018391,20.97215639161,12866.1169772674,0.0,1.0
2024-05-30,22.45,22.6,22.31,22.31,8844,20.928249018391,21.0680814171776,20.7977387795235,20.7977387795235,9487.07174812012,0.0,1.0
2024-05-31,22.525,22.54,22.3913,22.54,1103,20.9981652177843,21.0121484576629,20.8735279396658,21.0121484576629,1183.20218658712,0.0,1.0
2024-06-03,22.56,22.6,22.4,22.6,4673,21.0307927775011,21.0680814171776,20.8816382187954,21.0680814171776,5012.7867796207,0.0,1.0
2024-06-04,22.48,22.6699,22.35,22.53,9013,20.9562154981483,21.1332433150121,20.8350274191999,21.0028262977438,9668.36020644581,0.0,1.0
2024-06-05,22.6299,22.6299,22.545,22.5549,25044,21.0959546753357,21.0959546753357,21.0168095376225,21.0260384759424,26865.0186408775,0.0,1.0
2024-06-06,22.5951,22.63,22.5,22.5,21591,21.0635135588172,21.0960478969349,20.9748598179865,20.9748598179865,23160.9414420694,0.0,1.0
2024-06-07,22.3898,22.61,22.3898,22.56,8791,20.872129615678,21.0774035770967,20.872129615678,21.0307927775011,9430.21797124875,0.0,1.0
2024-06-10,22.2998,22.38,22.26,22.37,8669,20.788230176406,20.8629938989572,20.751127979928,20.8536717390381,9299.34701316752,0.0,1.0
2024-06-11,21.9649,22.16,21.92,22.16,5238,20.4760310407152,20.6579063807369,20.4341745426784,20.6579063807369,5618.86949532488,0.0,1.0
2024-06-12,21.94,22.13,21.91,22.09,2979,20.4528188625166,20.6299399009796,20.4248523827593,20.5926512613032,3195.61134527927,0.0,1.0
2024-06-13,21.715,21.9,21.6306,21.88,14264,20.2430702643368,20.4155302228402,20.1643912346195,20.396885903002,15301.1749677957,0.0,1.0
2024-06-14,21.575,21.69,21.5219,21.58,2936,20.1125600254693,20.219764864539,20.0630593562988,20.1172211054288,3149.48469611948,0.0,1.0
2024-06-17,21.7448,21.7448,21.5088,21.6,6120,20.2708503008957,20.2708503008957,20.0508473268048,20.135865425267,6565.00215948611,0.0,1.0
2024-06-18,21.84,21.86,21.6702,21.71,3950,20.3595972633256,20.3782415831638,20.2013069878992,20.2384091843772,4237.21544607355,0.0,1.0
2024-06-20,21.88,21.94,21.7701,21.85,5081,20.396885903002,20.4528188625166,20.294435365491,20.3689194232447,5450.4535902531,0.0,1.0
2024-06-21,20.7549,20.94,20.68,20.94,4535,20.2523215292297,20.4329393455073,20.1792352275593,20.4329393455073,4647.5398568087,0.97002395,1.0
2024-06-24,21.0222,21.16,21.0222,21.12,4426,20.5131488781816,20.6476120606941,20.5131488781816,20.6085806579329,4535.83492971012,0.0,1.0
2024-06-25,20.93,20.99,20.815,20.9129,5538,20.423181494817,20.4817285989588,20.3109662118784,20.4064955701366,5675.43014928481,0.0,1.0
2024-06-26,20.8744,20.95,20.8744,20.91,1482,20.3689278449789,20.4426971961976,20.3689278449789,20.4036657934364,1518.77708220298,0.0,1.0
2024-06-27,20.7699,20.84,20.7699,20.82,572,20.2669583052651,20.3353608386042,20.2669583052651,20.3158451372236,586.194663306414,0.0,1.0
2024-06-28,20.95,21.0,20.64,20.82,13344,20.4426971961976,20.4914864496491,20.140203824798,20.3158451372236,13675.1426348965,0.0,1.0
2024-07-01,20.9855,21.34,20.97,21.02,21493,20.4773375661482,20.8232533731197,20.4622128975782,20.5110021510298,22026.3669553229,0.0,1.0
2024-07-02,20.9913,21.12,20.86,20.86,7115,20.4829971195486,20.6085806579329,20.3548765399848,20.3548765399848,7291.56473675721,0.0,1.0
2024-07-03,21.2943,21.4,21.14,21.14,2979,20.7786599954649,20.8818004772615,20.6280963593135,20.6280963593135,3052.92640208008,0.0,1.0
2024-07-05,21.31,21.4235,21.22,21.22,1896,20.7939798210487,20.9047314263837,20.7061591648359,20.7061591648359,1943.05084200867,0.0,1.0
2024-07-08,21.243,21.32,21.243,21.318,9681,20.7286022214237,20.803737671739,20.7286022214237,20.801786101601,9921.24219487652,0.0,1.0
2024-07-09,21.3044,21.3044,21.2413,21.285,1092,20.7885154246622,20.7885154246622,20.7269433868063,20.769585194323,1119.09890267588,0.0,1.0
2024-07-10,21.4057,21.4193,21.2109,21.4193,3059,20.887362452155,20.9006331290938,20.6972795207078,20.9006331290938,3134.91166967538,0.0,1.0
2024-07-11,21.5384,21.69,21.5384,21.69,3558,21.0168491308154,21.1647781472805,21.0168491308154,21.1647781472805,3646.29477630108,0.0,1.0
2024-07-12,21.815,21.8513,21.74,21.784,8123,21.2867512809093,21.3221722789152,21.213567400732,21.2565019437694,8324.57910845804,0.0,1.0
2024-07-15,21.5149,21.73,21.4907,21.69,7075,20.9939181816932,21.2038095500417,20.9703041830226,21.1647781472805,7250.57210295955,0.0,1.0
2024-07-16,21.505,21.505,21.38,21.4,4553,20.9842579095098,20.9842579095098,20.8622847758809,20.8818004772615,4665.98654201764,0.0,1.0
2024-07-17,21.4335,21.5099,21.4335,21.48,1071,20.914489277074,20.989039256348,20.914489277074,20.959863282784,1097.57776993211,0.0,1.0
2024-07-18,21.2229,21.5152,21.2,21.5152,9071,20.7089889415361,20.9942109172139,20.6866434634553,20.9942109172139,9296.10452946238,0.0,1.0
2024-07-19,21.0992,21.295,21.0317,21.295,1852,20.588284328497,20.7793430450133,20.5224188363374,20.7793430450133,1897.95894483125,0.0,1.0
2024-07-22,21.2962,21.41,21.26,21.41,7544,20.7805139870961,20.8915583279518,20.7451905675972,20.8915583279518,7731.21073423702,0.0,1.0
2024-07-23,21.2298,21.27,21.12,21.12,11611,20.7157218585125,20.7549484182875,20.6085806579329,20.6085806579329,11899.1367756132,0.0,1.0
2024-07-24,21.0602,21.27,21.0602,21.27,2550,20.5502287108048,20.7549484182875,20.5502287108048,20.7549484182875,2613.28040460027,0.0,1.0
2024-07-25,21.06,21.1501,20.76,20.76,8880,20.550033553791,20.6379517885107,20.2572980330817,20.2572980330817,9100.36470307857,0.0,1.0
2024-07-26,21.1068,21.17,21.06,21.07,4357,20.5957002950216,20.6573699113844,20.550033553791,20.5597914044813,4465.12263640917,0.0,1.0
2024-07-29,21.0279,21.0459,20.9517,21.01,3960,20.5187108530751,20.5362749843177,20.444356030815,20.5012443003395,4058.27074596747,0.0,1.0
2024-07-30,20.887,20.984,20.84,20.92,8425,20.3812227368487,20.4758738885447,20.3353608386042,20.4134236441267,8634.07349363027,0.0,1.0
2024-07-31,21.073,21.15,21.05,21.15,1563,20.5627187596884,20.6378542100038,20.5402757031007,20.6378542100038,1601.78716564322,0.0,1.0
2024-08-01,20.6352,20.93,20.6352,20.93,7023,20.1355200564667,20.423181494817,20.1355200564667,20.423181494817,7197.28167902261,0.0,1.0
2024-08-02,20.649,20.7497,20.58,20.7497,4571,20.1489858904193,20.2472474468707,20.0816567206562,20.2472474468707,4684.43322722659,0.0,1.0
2024-08-05,20.1599,20.3099,19.95,19.95,18088,19.6717294131563,19.8180971735109,19.4669121271667,19.4669121271667,18536.8690032979,0.0,1.0
2024-08-06,20.1557,20.2001,20.1001,20.1001,1814,19.6676311158663,19.7109559729313,19.6133774660282,19.6133774660282,1859.01594272349,0.0,1.0
2024-08-07,20.2848,20.43,20.22,20.43,21876,19.7936049682782,19.9352889603015,19.730374095805,19.9352889603015,22418.8714239355,0.0,1.0
2024-08-08,20.5979,20.5979,20.4366,20.49,2454,20.0991232733918,20.0991232733918,19.9417291417571,19.9938360644434,2514.89808348591,0.0,1.0
2024-08-09,20.7333,20.75,20.605,20.62,2310,20.2312445717386,20.2475401823914,20.1060513473819,20.1206881234174,2367.32460181436,0.0,1.0
2024-08-12,20.735,20.86,20.67,20.68,40256,20.232903406356,20.3548765399848,20.1694773768689,20.1792352275593,41254.9866539561,0.0,1.0
2024-08-13,20.9678,20.9678,20.68,20.68,1291,20.4600661704264,20.4600661704264,20.1792352275593,20.1792352275593,1323.03725581919,0.0,1.0
2024-08-14,20.93,21.0451,20.78,20.78,3457,20.423181494817,20.5354943562624,20.2768137344623,20.2768137344623,3542.78837596201,0.0,1.0
2024-08-15,21.1302,21.1799,20.7801,20.7801,8801,20.618533665637,20.6670301835678,20.2769113129693,20.2769113129693,9019.4042513282,0.0,1.0
2024-08-16,21.23,21.23,21.0601,21.17,10631,20.7159170155263,20.7159170155263,20.5501311322979,20.6573699113844,10894.8172475707,0.0,1.0
2024-08-19,21.53,21.538,21.45,21.45,1238,21.0086525362355,21.0164588167878,20.9305897307131,20.9305897307131,1268.72201603731,0.0,1.0
2024-08-20,21.3802,21.504,21.3,21.504,1706,20.8624799328947,20.9832821244407,20.7842219703584,20.9832821244407,1748.33583146983,0.0,1.0
2024-08-21,21.47,21.61,21.4,21.4,6478,20.9501054320937,21.086715341758,20.8818004772615,20.8818004772615,6638.75704352961,0.0,1.0
2024-08-22,21.365,21.4031,21.2601,21.35,4472,20.8476479998454,20.8848254109755,20.7452881461041,20.83301122381,4582.97645857741,0.0,1.0
2024-08-23,21.69,21.69,21.52,21.52,3355,21.1647781472805,21.1647781472805,20.9988946855452,20.9988946855452,3438.25715977799,0.0,1.0
2024-08-26,21.705,21.745,21.64,21.65,7545,21.1794149233159,21.2184463260772,21.1159888938289,21.1257467445192,7732.23555008198,0.0,1.0
2024-08-27,21.7752,21.8508,21.69,21.75,2148,21.2479150351619,21.3216843863806,21.1647781472805,21.2233252514223,2201.30443493387,0.0,1.0
2024-08-28,21.5551,21.64,21.47,21.6,26768,21.0331447414682,21.1159888938289,20.9501054320937,21.0769574910677,27432.2705373882,0.0,1.0
2024-08-29,21.48,21.56,21.36,21.55,4778,20.959863282784,21.0379260883065,20.8427690745003,21.0281682376161,4896.57010712944,0.0,1.0
2024-08-30,21.5386,21.585,21.46,21.585,1904,21.0170442878292,21.0623207150322,20.9403475814034,21.0623207150322,1951.2493687682,0.0,1.0
2024-09-03,21.1749,21.44,21.17,21.44,1945,20.6621512582227,20.9208318800227,20.6573699113844,20.9208318800227,1993.26681841079,0.0,1.0
2024-09-04,21.2584,21.37,21.1991,21.22,12471,20.7436293114867,20.8525269251906,20.6857652568932,20.7061591648359,12780.4784022627,0.0,1.0
2024-09-05,21.3798,21.515,21.33,21.42,3764,20.8620896188671,20.9940157602001,20.8134955224293,20.9013161786421,3857.40684035898,0.0,1.0
2024-09-06,21.1141,21.35,21.0,21.35,5666,20.6028235260256,20.83301122381,20.4914864496491,20.83301122381,5806.60657743729,0.0,1.0
2024-09-09,21.1648,21.25,21.0401,21.25,2749,20.6522958290254,20.7354327169069,20.5306154309173,20.7354327169069,2817.21875774359,0.0,1.0
2024-09-10,20.89,20.96,20.8,20.96,4288,20.3841500920557,20.4524550468879,20.296329435843,20.4524550468879,4394.41034310822,0.0,1.0
2024-09-11,20.96,20.96,20.81,20.93,5876,20.4524550468879,20.4524550468879,20.3060872865333,20.423181494817,6021.81790487497,0.0,1.0
2024-09-12,21.0689,21.165,20.63,21.12,28129,20.5587180409054,20.6524909860392,20.1304459741077,20.6085806579329,28827.0449023533,0.0,1.0
2024-09-13,21.2222,21.35,21.19,21.196,15314,20.7083058919878,20.83301122381,20.676885612765,20.6827403231792,15694.0298494308,0.0,1.0
2024-09-16,21.3202,21.372,21.22,21.35,3158,20.8039328287528,20.8544784953286,20.7061591648359,20.83301122381,3236.36843832457,0.0,1.0
2024-09-17,21.41,21.5,21.4,21.43,24059,20.8915583279518,20.9793789841646,20.8818004772615,20.9110740293324,24656.0444134423,0.0,1.0
2024-09-18,21.532,21.7,21.3612,21.3612,4399,21.0106041063736,21.1745359979708,20.8439400165831,20.8439400165831,4508.16490189669,0.0,1.0
2024-09-19,21.66,21.8018,21.6508,21.68,2309,21.1355045952096,21.2738709179981,21.1265273725745,21.1550202965902,2366.29978596941,0.0,1.0
2024-09-20,21.755,21.755,21.62,21.68,4164,21.2282041767675,21.2282041767675,21.0964731924483,21.1550202965902,4267.33317833549,0.0,1.0
2024-09-23,21.6851,22.05,21.61,22.05,2436,21.1599968004422,21.5160607721316,21.086715341758,21.5160607721316,2496.45139827696,0.0,1.0
2024-09-24,22.271,22.33,22.1,22.1,16107,21.7317092723874,21.7892805914603,21.5648500255832,21.5648500255832,16506.7088144692,0.0,1.0
2024-09-25,22.03,22.1604,22.03,22.15,2915,21.496545070751,21.6237874437526,21.496545070751,21.6136392790347,2987.33818800383,0.0,1.0
2024-09-26,22.5102,22.5799,22.42,22.56,3264,21.9651170608996,22.0331292802111,21.877101247673,22.0137111573374,3344.99891788835,0.0,1.0
2024-09-27,22.5249,22.64,22.5,22.5,14084,21.9794611014144,22.0917739628598,21.9551640531955,21.9551640531955,14433.506360153,0.0,1.0
2024-09-30,22.485,22.535,22.28,22.28,4224,21.9405272771601,21.9893165306116,21.7404913380087,21.7404913380087,4328.82212903196,0.0,1.0
2024-10-01,22.2901,22.38,22.17,22.38,11217,21.7503467672059,21.8380698449118,21.6331549804153,21.8380698449118,11495.3593327064,0.0,1.0
2024-10-02,22.45,22.45,22.4,22.44,4842,21.906374799744,21.906374799744,21.8575855462924,21.8966169490537,4962.15832120567,0.0,1.0
2024-10-03,22.2809,22.3,22.26,22.3,1523,21.7413695445708,21.7600070393893,21.7209756366281,21.7600070393893,1560.79453184557,0.0,1.0
2024-10-04,22.3451,22.3451,22.24,22.27,2427,21.8040149460026,21.8040149460026,21.7014599352475,21.7307334873184,2487.22805567249,0.0,1.0
2024-10-07,22.5511,22.61,22.0,22.61,4709,22.005026670223,22.0625004107889,21.4672715186801,22.0625004107889,4825.85781382849,0.0,1.0
2024-10-08,22.0973,22.0973,21.88,22.08,4737,21.5622154058968,21.5622154058968,21.3501773103963,21.5453343242025,4854.55265748684,0.0,1.0
2024-10-09,21.7926,21.9199,21.75,21.79,9289,21.264893695363,21.3891111346507,21.2233252514223,21.2623566541836,9519.51438365958,0.0,1.0
2024-10-10,21.8551,21.9495,21.805,21.87,5108,21.3258802621775,21.417994372694,21.276993430219,21.340419459706,5234.75933596006,0.0,1.0
2024-10-11,21.9544,22.0299,21.87,22.0199,6124,21.4227757195322,21.4964474922441,21.340419459706,21.4866896415538,6275.97223442042,0.0,1.0
2024-10-14,21.975,22.0226,21.8601,21.96,13060,21.4428768919543,21.4893242612402,21.3307591875226,21.4282401159188,13384.0949349331,0.0,1.0
2024-10-15,21.6366,21.799,21.5297,21.6,3360,21.1126712245942,21.2711387198048,21.0083598007148,21.0769574910677,3443.38123900271,0.0,1.0
2024-10-16,21.93,21.93,21.8021,21.8021,4258,21.3989665638479,21.3989665638479,21.2741636535188,21.2741636535188,4363.66586775997,0.0,1.0
2024-10-17,21.6498,21.6994,21.6001,21.68,3746,21.1255515875054,21.1739505269294,21.0770550695746,21.1550202965902,3838.96015515004,0.0,1.0
2024-10-18,21.9304,21.94,21.7,21.83,2906,21.3993568778755,21.4087244145382,21.1745359979708,21.3013880569448,2978.11484539936,0.0,1.0
2024-10-21,21.7099,21.8199,21.69,21.78,5572,21.1841962701542,21.2915326277476,21.1647781472805,21.2525988034933,5710.27388801282,0.0,1.0
2024-10-22,21.765,22.19,21.31,22.19,21702,21.2379620274578,21.6526706817959,20.7939798210487,21.6526706817959,22240.5534669157,0.0,1.0
2024-10-23,21.5854,21.7263,21.5301,21.69,9057,21.0627110290598,21.2001991452863,21.0087501147424,21.1647781472805,9281.7571076332,0.0,1.0
2024-10-24,21.7678,21.82,21.59,21.59,47943,21.2406942256511,21.2916302062545,21.0671996403774,21.0671996403774,49132.7460540198,0.0,1.0
2024-10-25,21.8066,21.815,21.75,21.8,26504,21.2785546863295,21.2867512809093,21.2233252514223,21.2721145048739,27161.7191543237,0.0,1.0
2024-10-28,21.86,21.8899,21.71,21.71,7540,21.3306616090157,21.3598375825798,21.1842938486611,21.1842938486611,7727.11147085727,0.0,1.0
2024-10-29,21.61,21.73,21.6013,21.73,21302,21.086715341758,21.2038095500417,21.0782260116574,21.2038095500417,21830.6271289392,0.0,1.0
2024-10-30,21.5801,21.588,21.5,21.52,4284,21.057539368194,21.0652480702393,20.9793789841646,20.9988946855452,4390.31107972844,0.0,1.0
2024-10-31,21.402,21.4644,21.26,21.44,15571,20.8837520473996,20.9446410357071,20.7451905675972,20.9208318800227,15957.4075215807,0.0,1.0
2024-11-01,21.4703,21.6185,21.4703,21.6185,1095,20.9503981676144,21.0950095148448,20.9503981676144,21.0950095148448,1122.1733502107,0.0,1.0
2024-11-04,21.5761,21.8399,21.5761,21.7001,1609,21.0536362279179,21.3110483291282,21.0536362279179,21.1746335764777,1648.92869451052,0.0,1.0
2024-11-05,21.8196,22.0,21.76,22.0,1824,21.2912398922269,21.4672715186801,21.2330831021126,21.4672715186801,1869.26410117289,0.0,1.0
2024-11-06,21.5547,21.5547,21.3,21.3,1227,21.0327544274406,21.0327544274406,20.7842219703584,20.7842219703584,1257.44904174295,0.0,1.0
2024-11-07,21.9692,21.987,21.8,21.987,20678,21.4372173385539,21.4545863127827,21.2721145048739,21.4545863127827,21191.1420416958,0.0,1.0
2024-11-08,21.4,21.61,21.2807,21.61,7063,20.8818004772615,21.086715341758,20.7653893185261,21.086715341758,7238.27431282027,0.0,1.0
2024-11-11,21.493,21.51,21.35,21.5,8462,20.9725484886814,20.9891368348549,20.83301122381,20.9793789841646,8671.99167989311,0.0,1.0
2024-11-12,21.0349,21.35,20.92,21.18,57507,20.5255413485583,20.83301122381,20.4134236441267,20.6671277620747,58934.0847950383,0.0,1.0
2024-11-13,20.9125,20.9849,20.8407,20.88,6854,20.4061052561089,20.4767520951068,20.3360438881525,20.3743922413654,7024.08780122755,0.0,1.0
2024-11-14,20.8931,20.97,20.8612,20.97,23262,20.3871750257697,20.4622128975782,20.3560474820677,20.4622128975782,23839.2661850241,0.0,1.0
2024-11-15,20.945,21.08,20.87,20.92,40104,20.4378182708524,20.5695492551716,20.3646343906751,20.4134236441267,41099.2146455252,0.0,1.0
2024-11-18,21.08,21.21,20.94,20.94,22057,20.5695492551716,20.6964013141456,20.4329393455073,20.4329393455073,22604.3630918699,0.0,1.0
2024-11-19,20.9798,21.05,20.95,20.99,4666,20.4717755912547,20.5402757031007,20.4426971961976,20.4817285989588,4781.79073249602,0.0,1.0
2024-11-20,20.9843,21.0484,20.892,21.0447,4918,20.4761666240654,20.5387144469902,20.3861016621938,20.5351040422348,5040.04432542121,0.0,1.0
2024-11-21,20.99,21.0335,20.88,20.89,16071,20.4817285989588,20.5241752494617,20.3743922413654,20.3841500920557,16469.8154440514,0.0,1.0
2024-11-22,20.9245,21.0354,20.8529,21.0333,4407,20.4178146769373,20.5260292410928,20.3479484659947,20.5239800924479,4516.36342865623,0.0,1.0
2024-11-25,21.005,21.1189,20.84,21.0,19968,20.4963653749943,20.6075072943569,20.3353608386042,20.4914864496491,20463.5227917875,0.0,1.0
2024-11-26,20.9982,21.1,20.91,20.99,8858,20.4897300365249,20.5890649565522,20.4036657934364,20.4817285989588,9077.81875448986,0.0,1.0
2024-11-27,21.04,21.1299,20.965,21.05,17136,20.5305178524104,20.6182409301163,20.4573339722331,20.5402757031007,17561.2443189138,0.0,1.0
2024-11-29,21.06,21.17,21.01,21.07,3219,20.550033553791,20.6573699113844,20.5012443003395,20.5597914044813,3298.88220486598,0.0,1.0
2024-12-02,21.115,21.51,20.94,21.51,3530,20.6037017325877,20.9891368348549,20.4329393455073,20.9891368348549,3617.59993264272,0.0,1.0
2024-12-03,21.1652,21.2492,21.1,21.24,3375,20.6526861430531,20.7346520888516,20.5890649565522,20.7256748662166,3458.75347667681,0.0,1.0
2024-12-04,21.1598,21.23,21.0809,21.1813,58428,20.6474169036803,20.7159170155263,20.5704274617337,20.6683962826644,59877.9401882291,0.0,1.0
2024-12-05,21.4248,21.578,21.32,21.32,3761,20.9059999469735,21.055490219549,20.803737671739,20.803737671739,3854.33239282415,0.0,1.0
2024-12-06,21.3308,21.52,21.21,21.52,4360,20.8142761504846,20.9988946855452,20.6964013141456,20.9988946855452,4468.19708394398,0.0,1.0
2024-12-09,21.6559,21.9484,21.57,21.64,42381,21.1315038764265,21.4169210091181,21.0476839389968,21.1159888938289,43432.7203244565,0.0,1.0
2024-12-10,21.5218,21.5879,21.28,21.28,11535,21.0006510986695,21.0651504917324,20.7647062689778,20.7647062689778,11821.2507713977,0.0,1.0
2024-12-11,21.4846,21.5298,21.35,21.5,10584,20.9643518941015,21.0084573792217,20.83301122381,20.9793789841646,10846.6509028585,0.0,1.0
2024-12-12,21.325,21.4283,21.325,21.4283,1754,20.8086165970842,20.9094151947151,20.8086165970842,20.9094151947151,1797.52699202701,0.0,1.0
2024-12-13,21.2639,21.31,21.24,21.31,3262,20.7489961293664,20.7939798210487,20.7256748662166,20.7939798210487,3342.94928619846,0.0,1.0
2024-12-16,21.1112,21.29,20.95,21.15,12953,20.5999937493254,20.7744641196681,20.4426971961976,20.6378542100038,13274.4396395244,0.0,1.0
2024-12-17,20.97,21.08,20.93,20.97,101439,20.4622128975782,20.5695492551716,20.423181494817,20.4622128975782,103956.294494999,0.0,1.0
2024-12-18,20.4781,20.95,20.4,20.94,8068,19.9822242221219,20.4426971961976,19.9060154082306,20.4329393455073,8268.21423698626,0.0,1.0
2024-12-19,20.6224,20.6878,20.49,20.49,9010,20.1230300075831,20.1868463510977,19.9938360644434,19.9938360644434,9233.59076292093,0.0,1.0
2024-12-20,20.7259,20.81,20.49,20.65,12859,20.2240237622278,20.3060872865333,19.9938360644434,20.1499616754883,13178.1069500999,0.0,1.0
2024-12-23,20.7426,20.75,20.6546,20.75,2199,20.2403193728806,20.2475401823914,20.1544502868059,20.2475401823914,2253.57004302588,0.0,1.0
2024-12-24,20.8997,20.9399,20.77,20.79,30172,20.3936152072253,20.4328417670004,20.267055883772,20.2865715851527,30920.7436735684,0.0,1.0
2024-12-26,20.9066,21.1,20.68,20.68,30160,20.4003481242017,20.5890649565522,20.1792352275593,20.1792352275593,30908.445883429,0.0,1.0
2024-12-27,20.8753,20.9589,20.82,20.9128,12732,20.369806051541,20.451381683312,20.3158451372236,20.4063979916297,13047.9553377924,0.0,1.0
2024-12-30,20.9102,20.9102,20.77,20.845,24088,20.4038609504502,20.4038609504502,20.267055883772,20.3402397639494,24685.7640729455,0.0,1.0
2024-12-31,20.86,20.86,20.69,20.69,13177,20.3548765399848,20.3548765399848,20.1889930782496,20.1889930782496,13503.9983887913,0.0,1.0
2025-01-02,20.6804,20.83,20.645,20.83,6172,20.1796255415869,20.3256029879139,20.1450827501432,20.3256029879139,6325.16339497758,0.0,1.0
2025-01-03,20.8597,20.9011,20.75,20.9011,9692,20.3545838044641,20.394981306322,20.2475401823914,20.394981306322,9932.5151691709,0.0,1.0
2025-01-06,21.06,21.06,21.02,21.02,2650,20.550033553791,20.550033553791,20.5110021510298,20.5110021510298,2715.76198909439,0.0,1.0
2025-01-07,20.975,21.03,20.95,20.998,2607,20.4670918229234,20.5207600017201,20.4426971961976,20.4895348795111,2671.69490776192,0.0,1.0
2025-01-08,20.8952,20.91,20.8,20.8,27838,20.3892241744147,20.4036657934364,20.296329435843,20.296329435843,28528.8234914754,0.0,1.0
2025-01-10,20.66,20.692,20.6408,20.67,7462,20.1597195261786,20.1909446483876,20.1409844528532,20.1694773768689,7647.17583495185,0.0,1.0
2025-01-13,20.6712,20.73,20.5813,20.6424,73286,20.1706483189518,20.2280244810108,20.0829252412459,20.1425457089637,75104.6540123666,0.0,1.0
2025-01-14,20.8486,20.87,20.77,20.77,14481,20.3437525901979,20.3646343906751,20.267055883772,20.267055883772,14840.3582505947,0.0,1.0
2025-01-15,21.12,21.14,20.9,20.98,6699,20.6085806579329,20.6280963593135,20.3939079427461,20.4719707482685,6865.24134526163,0.0,1.0
2025-01-16,20.97,21.055,20.96,21.055,6685,20.4622128975782,20.5451546284458,20.4524550468879,20.5451546284458,6850.89392343247,0.0,1.0
2025-01-17,21.2153,21.3898,21.08,21.11,4220,20.7015729750115,20.8718474695574,20.5695492551716,20.5988228072425,4324.72286565221,0.0,1.0
2025-01-21,21.6429,21.6429,21.3905,21.52,6907,21.1188186705291,21.1188186705291,20.8725305191057,20.9988946855452,7078.40304100943,0.0,1.0
2025-01-22,21.5538,21.6492,21.5538,21.62,2912,21.0318762208785,21.124966116464,21.0318762208785,21.0964731924483,2984.263740469,0.0,1.0
2025-01-23,21.7498,21.78,21.62,21.64,107118,21.2231300944085,21.2525988034933,21.0964731924483,21.1159888938289,109776.22367842,0.0,1.0
2025-01-24,21.9142,21.9142,21.88,21.88,657,21.3835491597572,21.3835491597572,21.3501773103963,21.3501773103963,673.304010126422,0.0,1.0
2025-01-27,21.92,21.97,21.87,21.97,2858,21.3892087131576,21.4379979666091,21.340419459706,21.4379979666091,2928.92368484218,0.0,1.0
2025-01-28,21.975,21.98,21.88,21.98,5512,21.4428768919543,21.4477558172994,21.3501773103963,21.4477558172994,5648.78493731634,0.0,1.0
2025-01-29,21.99,22.01,21.93,22.0,13392,21.4575136679897,21.4770293693704,21.3989665638479,21.4672715186801,13724.3337954537,0.0,1.0
2025-01-30,22.3,22.32,22.15,22.15,3962,21.7600070393893,21.77952274077,21.6136392790347,21.6136392790347,4060.32037765736,0.0,1.0
2025-01-31,22.0751,22.27,22.07,22.25,6348,21.5405529773643,21.7307334873184,21.5355764735122,21.7112177859378,6505.53098368725,0.0,1.0
2025-02-03,21.88,21.98,21.71,21.71,2982,21.3501773103963,21.4477558172994,21.1842938486611,21.1842938486611,3056.00084961491,0.0,1.0
2025-02-04,22.1394,22.2,22.09,22.09,1150,21.603295957303,21.6624285324862,21.5550921748928,21.5550921748928,1178.53822168247,0.0,1.0
2025-02-05,22.1648,22.18,22.06,22.15,5842,21.6280808980564,21.6429128311056,21.5258186228219,21.6136392790347,5986.97416614695,0.0,1.0
2025-02-06,22.4,22.4,22.3109,22.38,3847,21.8575855462924,21.8575855462924,21.7706430966418,21.8380698449118,3942.46655548911,0.0,1.0
2025-02-07,22.3,22.56,22.3,22.56,11671,21.7600070393893,22.0137111573374,21.7600070393893,22.0137111573374,11960.6257263097,0.0,1.0
2025-02-10,22.51,22.51,22.46,22.48,7611,21.9649219038858,21.9649219038858,21.9161326504343,21.9356483518149,7799.8733958481,0.0,1.0
2025-02-11,22.5994,22.605,22.51,22.51,3803,22.0521570890572,22.0576214854438,21.9649219038858,21.9649219038858,3897.37465831169,0.0,1.0
2025-02-12,22.8796,22.97,22.7,22.7758,47680,22.3255720653996,22.41378303564,22.1503210670017,22.2242855752342,48863.2194868004,0.0,1.0
2025-02-13,22.9593,22.9766,22.79,22.81,3374,22.4033421354014,22.4202232170956,22.2381417232145,22.2576574245951,3457.72866083188,0.0,1.0
2025-02-14,23.1655,23.29,23.105,23.14,7092,22.6045490166356,22.7260342577299,22.5455140199592,22.5796664973753,7267.99397232356,0.0,1.0
2025-02-18,23.2602,23.34,23.2006,23.2006,4189,22.6969558626728,22.7748235111815,22.6387990725586,22.6387990725586,4292.95357445903,0.0,1.0
2025-02-19,23.15,23.2197,23.062,23.19,8914,22.5894243480656,22.6574365673771,22.5035552619909,22.6284557508268,9135.20844180658,0.0,1.0
2025-02-20,23.33,23.4,23.24,23.29,4119,22.7650656604912,22.8333706153233,22.6772450042784,22.7260342577299,4221.21646531313,0.0,1.0
2025-02-21,23.23,23.3888,23.23,23.3888,664,22.6674871535881,22.8224418225502,22.6674871535881,22.8224418225502,680.47772104101,0.0,1.0
2025-02-24,23.2685,23.41,23.23,23.41,9929,22.7050548787458,22.8431284660136,22.6674871535881,22.8431284660136,10175.396524422,0.0,1.0
2025-02-25,23.39,23.54,23.31,23.54,6945,22.823612764633,22.9699805249877,22.7455499591106,22.9699805249877,7117.3460431172,0.0,1.0
2025-02-26,23.66,23.7,23.535,23.59,207996,23.0870747332714,23.1261061360326,22.9651015996425,23.0187697784392,213157.596484406,0.0,1.0
2025-02-27,23.535,23.63,23.4811,23.5,106339,22.9651015996425,23.0578011812004,22.9125067844217,22.9309491222264,108977.892135211,0.0,1.0
2025-02-28,23.44,23.57,23.2301,23.45,54614,22.8724020180846,22.9992540770586,22.667584732095,22.8821598687749,55969.2925556231,0.0,1.0
2025-03-03,23.3844,23.81,23.3844,23.6712,10814,22.8181483682465,23.233442493626,22.8181483682465,23.0980035260445,11082.358547195,0.0,1.0
2025-03-04,23.36,23.55,23.16,23.37,80572,22.7943392125621,22.979738375678,22.5991821987559,22.8040970632524,82571.4622586089,0.0,1.0
2025-03-05,26.33,26.33,23.83,23.9,668291,25.6924208675839,25.6924208675839,23.2529581950066,23.3212631498388,684875.205831654,0.0,1.0
2025-03-06,24.26,24.44,24.13,24.3,44736,23.6725457746899,23.8481870871155,23.5456937157159,23.7115771774512,45846.1616392932,0.0,1.0
2025-03-07,24.3894,24.44,24.31,24.43,11096,23.7988123626225,23.8481870871155,23.7213350281415,23.8384292364252,11371.3566154685,0.0,1.0
2025-03-10,24.12,24.17,23.875,24.17,34264,23.5359358650256,23.5847251184771,23.296868523113,23.5847251184771,35114.290111068,0.0,1.0
2025-03-11,24.1124,24.25,23.97,24.16,11661,23.528519898501,23.6627879239996,23.389568104671,23.5749672677868,11950.3775678603,0.0,1.0
2025-03-12,24.16,24.22,24.11,24.2,38121,23.5749672677868,23.6335143719287,23.5261780143353,23.6139986705481,39067.0048250066,0.0,1.0
2025-03-13,24.39,24.39,24.11,24.11,111826,23.7993978336639,23.7993978336639,23.5261780143353,23.5261780143353,114601.056676404,0.0,1.0
2025-03-14,24.87,24.87,24.54,24.54,29336,24.2677746667988,24.2677746667988,23.9457655940186,23.9457655940186,30063.9976271974,0.0,1.0
2025-03-17,25.15,25.17,24.8957,25.05,27973,24.5409944861274,24.5605101875081,24.2928523430729,24.4434159792243,28667.1736305425,0.0,1.0
2025-03-18,25.25,25.25,24.94,25.16,25758,24.6385729930305,24.6385729930305,24.3360796216309,24.5507523368177,26397.2065339975,0.0,1.0
2025-03-19,25.12,25.3,25.0525,25.3,86002,24.5117209340565,24.6873622464821,24.4458554418969,24.6873622464821,88136.2122966401,0.0,1.0
2025-03-20,24.79,24.88,24.69,24.81,87540,24.1897118612763,24.2775325174891,24.0921333543732,24.2092275626569,89712.3790661597,0.0,1.0
2025-03-21,24.69,24.7199,24.5706,24.63,4493,24.0921333543732,24.1213093279372,23.9756246171309,24.0335862502314,4604.49759132118,0.0,1.0
2025-03-24,24.89,24.89,24.79,24.79,12932,24.2872903681794,24.2872903681794,24.1897118612763,24.1897118612763,13252.9185067806,0.0,1.0
2025-03-25,24.97,25.12,24.97,25.0,130045,24.3653531737019,24.5117209340565,24.3653531737019,24.3946267257728,133272.176555389,0.0,1.0
2025-03-26,24.99,24.999,24.8423,24.95,892344,24.3848688750825,24.3936509407038,24.2407454203866,24.3458374723212,914488.270338282,0.0,1.0
2025-03-27,25.09,25.09,24.9401,25.08,456494,24.4824473819856,24.4824473819856,24.3361772001378,24.4726895312953,467822.284320625,0.0,1.0
2025-03-28,24.86,25.1,24.7,25.09,372598,24.2580168161085,24.4922052326759,24.1018912050635,24.4824473819856,381844.334193431,0.0,1.0
2025-03-31,24.75,24.86,24.5001,24.86,300492,24.1506804585151,24.2580168161085,23.9068317697642,24.2580168161085,307948.962878095,0.0,1.0
2025-04-01,24.97,25.0088,24.775,24.82,255767,24.3653531737019,24.4032136343803,24.1750750852408,24.2189854133472,262114.074213096,0.0,1.0
2025-04-02,25.07,25.1103,24.8,24.97,167085,24.462931680605,24.5022558188869,24.1994697119666,24.3653531737019,171231.355452014,0.0,1.0
2025-04-03,24.86,25.08,24.75,25.07,114195,24.2580168161085,24.4726895312953,24.1506804585151,24.462931680605,117028.845413069,0.0,1.0
2025-04-04,23.23,24.18,23.1,24.18,239236,22.6674871535881,23.5944829691674,22.5406350946141,23.5944829691674,245172.843480372,0.0,1.0
2025-04-07,22.325,22.96,22.06,22.65,363829,21.7844016661151,22.4040251849497,21.5258186228219,22.1015318135501,372857.724049141,0.0,1.0
2025-04-08,22.19,23.0409,21.92,22.85,45858,21.6526706817959,22.4829661970343,21.3892087131576,22.2966888273563,46996.0050173173,0.0,1.0
2025-04-09,23.8,23.8,22.13,22.45,97875,23.2236846429357,23.2236846429357,21.5941235776541,21.906374799744,100303.850823628,0.0,1.0
2025-04-10,23.3,23.545,22.955,23.53,172368,22.7357921084202,22.9748594503328,22.3991462596046,22.9602226742974,176645.457560839,0.0,1.0
2025-04-11,23.91,23.91,23.39,23.68,134891,23.3310210005291,23.3310210005291,22.823612764633,23.106590434652,138238.434139974,0.0,1.0
2025-04-14,24.17,24.61,23.95,24.61,66353,23.5847251184771,24.0140705488507,23.3700524032903,24.0140705488507,67999.6057593889,0.0,1.0
2025-04-15,24.23,24.6,24.1129,24.6,32458,23.643272222619,24.0043126981604,23.5290077910355,24.0043126981604,33263.4726951041,0.0,1.0
2025-04-16,24.41,24.4684,24.1324,24.38,99379,23.8189135350446,23.875899383076,23.5480355998816,23.7896399829736,101845.173854419,0.0,1.0
2025-04-17,24.56,24.84,24.2829,24.84,66249,23.9652812953992,24.2385011147278,23.6948912527707,24.2385011147278,67893.0249115149,0.0,1.0
2025-04-21,24.55,24.95,24.29,24.77,73746,23.9555234447089,24.3458374723212,23.7018193267608,24.1701961598957,75576.0693010397,0.0,1.0
2025-04-22,25.04,25.0899,24.801,25.07,70066,24.433658128534,24.4823498034787,24.2004454970356,24.462931680605,71804.7469916559,0.0,1.0
2025-04-23,24.97,25.31,24.96,25.14,96659,24.3653531737019,24.6971200971724,24.3555953230116,24.5312366354371,99057.6747561791,0.0,1.0
2025-04-24,25.465,25.5293,25.0947,25.11,73320,24.8483667828722,24.9111097628109,24.48703357181,24.5019630833662,75139.4977510946,0.0,1.0
2025-04-25,25.545,25.6084,25.1965,25.51,35023,24.9264295883946,24.9882943617712,24.5863684918374,24.8922771109786,35892.1253373785,0.0,1.0
2025-04-28,25.65,25.68,25.3301,25.68,38810,25.0288870206429,25.0581605727138,24.7167333770599,25.0581605727138,39773.1029421711,0.0,1.0
2025-04-29,25.69,25.74,25.5099,25.63,361616,25.0679184234041,25.1167076768557,24.8921795324717,25.0093713192623,370589.806584287,0.0,1.0
2025-04-30,25.595,25.65,25.36,25.65,77361,24.9752188418462,25.0288870206429,24.7459093506239,25.0288870206429,79280.7785805024,0.0,1.0
2025-05-01,25.57,25.91,25.4148,25.91,69565,24.9508242151204,25.2825911385909,24.7993823724068,25.2825911385909,71291.3142533403,0.0,1.0
2025-05-02,25.83,25.99,25.585,25.99,46614,25.2045283330684,25.3606539441134,24.9654609911559,25.3606539441134,47770.765796093,0.0,1.0
2025-05-05,25.87,26.01,25.75,26.01,77361,25.2435597358297,25.380169645494,25.126465527546,25.380169645494,79280.7785805024,0.0,1.0
2025-05-06,25.97,26.12,25.8,26.12,74843,25.3411382427328,25.4875060030874,25.1752547809975,25.4875060030874,76700.2922829402,0.0,1.0
2025-05-07,25.93,26.04,25.805,26.02,43534,25.3021068399715,25.4094431975649,25.1801337063427,25.3899274961843,44614.3329936738,0.0,1.0
2025-05-08,26.01,26.1,25.87,25.87,31330,25.380169645494,25.4679903017068,25.2435597358297,25.2435597358297,32107.4804220104,0.0,1.0
2025-05-09,26.19,26.32,26.1,26.1,114413,25.5558109579196,25.6826630168936,25.4679903017068,25.4679903017068,117252.255267267,0.0,1.0
2025-05-12,26.32,26.42,26.14,26.24,27701,25.6826630168936,25.7802415237967,25.507021704468,25.6046002113711,28388.4237207184,0.0,1.0
2025-05-13,26.59,26.71,26.31,26.31,127591,25.9461249855319,26.0632191938157,25.6729051662033,25.6729051662033,130757.278471903,0.0,1.0
2025-05-14,26.69,26.8183,26.63,26.65,116055,26.043703492435,26.1688967167917,25.9851563882932,26.0046720896738,118935.002884661,0.0,1.0
2025-05-15,26.46,26.6,26.46,26.6,38189,25.8192729265579,25.9558828362223,25.8192729265579,25.9558828362223,39136.6923024626,0.0,1.0
2025-05-16,26.55,26.5677,26.31,26.31,63513,25.9070935827707,25.9243649784926,25.6729051662033,25.6729051662033,65089.1287597556,0.0,1.0
2025-05-19,26.69,26.7,26.37,26.59,60401,26.043703492435,26.0534613431253,25.7314522703451,25.9461249855319,61899.9018502984,0.0,1.0
2025-05-20,26.82,26.865,26.5,26.58,32800,26.1705555514091,26.2144658795154,25.8583043293192,25.9363671348416,33613.9597140739,0.0,1.0
2025-05-21,26.61,26.84,26.57,26.84,110119,25.9656406869126,26.1900712527897,25.9266092841513,26.1900712527897,112851.696029089,0.0,1.0
2025-05-22,26.43,26.61,26.32,26.6,71102,25.789999374487,25.9656406869126,25.6826630168936,25.9558828362223,72866.456207015,0.0,1.0
2025-05-23,26.65,26.67,26.36,26.37,35932,26.0046720896738,26.0241877910544,25.7216944196548,25.7314522703451,36823.6829404301,0.0,1.0
2025-05-27,26.65,26.7699,26.5051,26.73,53341,26.0046720896738,26.1216687194506,25.8632808331712,26.0827348951963,54664.7019850129,0.0,1.0
2025-05-28,26.55,26.65,26.43,26.64,54498,25.9070935827707,26.0046720896738,25.789999374487,25.9949142389835,55850.41391761,0.0,1.0
2025-05-29,26.65,26.8304,26.48,26.52,28625,26.0046720896738,26.180703716127,25.8387886279385,25.8778200306998,29335.3535614442,0.0,1.0
2025-05-30,26.3,26.5,26.2015,26.5,46945,25.663147315513,25.8583043293192,25.5670324862134,25.8583043293192,48109.9798407684,0.0,1.0
2025-06-02,26.55,26.59,26.3945,26.44,32047,25.9070935827707,25.9461249855319,25.7553590045364,25.7997572251773,32842.2733828332,0.0,1.0
2025-06-03,26.62,26.635,26.3,26.53,27239,25.9753985376029,25.9900353136383,25.663147315513,25.8875778813901,27914.9588003555,0.0,1.0
2025-06-04,26.7296,26.8293,26.6761,26.81,24089,26.0823445811687,26.179630352551,26.0301400799755,26.1607977007187,24686.7888887905,0.0,1.0
2025-06-05,26.85,26.91,26.795,26.88,22472,26.19982910348,26.2583762076218,26.1461609246833,26.2291026555509,23029.6616675204,0.0,1.0
2025-06-06,26.89,26.9,26.75,26.85,43295,26.2388605062412,26.2486183569315,26.1022505965769,26.19982910348,44369.4020067328,0.0,1.0
2025-06-09,26.88,26.96,26.6,26.96,31043,26.2291026555509,26.3071654610734,25.9558828362223,26.3071654610734,31813.3582745122,0.0,1.0
2025-06-10,27.04,27.1,26.9375,27.06,58455,26.3852282665959,26.4437753707377,26.2852102970202,26.4047439679765,59905.6102160425,0.0,1.0
2025-06-11,27.08,27.13,26.92,27.04,44539,26.4242596693571,26.4730489228086,26.2681340583121,26.3852282665959,45644.2729178397,0.0,1.0
2025-06-12,27.12,27.14,27.06,27.1,13379,26.4632910721183,26.4828067734989,26.4047439679765,26.4437753707377,13711.0111894694,0.0,1.0
2025-06-13,26.91,26.94,26.71,26.88,26571,26.2583762076218,26.2876497596928,26.0632191938157,26.2291026555509,27230.3818159348,0.0,1.0
2025-06-16,26.88,27.15,26.88,27.1,43725,26.2291026555509,26.4925646241893,26.2291026555509,26.4437753707377,44810.0728200575,0.0,1.0
2025-06-17,26.76,27.14,26.6801,27.14,10165,26.1120084472672,26.4828067734989,26.0340432202516,26.4828067734989,10417.2530638281,0.0,1.0
2025-06-18,26.19,26.27,26.09,26.15,50503,26.0066075661887,26.0860473754783,25.9073078045767,25.9668876615439,50859.1351883824,0.461983507,1.0
2025-06-20,26.11,26.25,26.01,26.14,393990,25.9271677568991,26.0661874231559,25.8278679952871,25.9569576853827,396768.3241168,0.0,1.0
2025-06-23,26.12,26.16,25.89,25.895,271378,25.9370977330603,25.9768176377051,25.7087082813527,25.7136732694333,273291.693347976,0.0,1.0
2025-06-24,26.6,26.6946,26.25,26.58,228011,26.413736588798,26.507674163283,26.0661874231559,26.3938766364756,229618.879540587,0.0,1.0
2025-06-25,26.59,26.68,26.5249,26.6,33894,26.4038066126368,26.4931763980876,26.3391624678274,26.413736588798,34133.0124561914,0.0,1.0
2025-06-26,26.94,26.9875,26.72,26.92,54122,26.7513557782789,26.7985231650446,26.5328963027324,26.7314958259565,54503.6555187935,0.0,1.0
2025-06-27,26.85,26.92,26.72,26.87,80320,26.6619859928281,26.7314958259565,26.5328963027324,26.6818459451505,80886.397606694,0.0,1.0
2025-06-30,27.23,27.23,26.8701,27.12,115462,27.0393250869538,27.0393250869538,26.6819452449121,26.9300953491805,116276.210663149,0.0,1.0
2025-07-01,27.32,27.34,27.08,27.33,86546,27.1286948724046,27.148554824727,26.8903754445357,27.1386248485658,87156.3018833285,0.0,1.0
2025-07-02,27.55,27.55,27.206,27.38,48696,27.3570843241122,27.3570843241122,27.0154931441669,27.1882747293718,49039.3926525844,0.0,1.0
2025-07-03,27.67,27.69,27.5602,27.66,58015,27.4762440380467,27.4961039903691,27.3672128997967,27.4663140618855,58424.1080322753,0.0,1.0
2025-07-07,27.3,27.62,27.2325,27.58,72671,27.1088349200822,27.4265941572406,27.0418075809941,27.3868742525958,73183.4586712657,0.0,1.0
2025-07-08,27.4,27.41,27.195,27.41,108268,27.2081346816942,27.2180646578554,27.0045701703895,27.2180646578554,109031.4802799,0.0,1.0
2025-07-09,27.51,27.52,27.3,27.44,89517,27.3173644194674,27.3272943956286,27.1088349200822,27.247854586339,90148.2526712953,0.0,1.0
2025-07-10,27.57,27.575125,27.405,27.52,44735,27.3769442764346,27.3820333892172,27.2130996697748,27.3272943956286,45050.4606192164,0.0,1.0
2025-07-11,27.46,27.5675,27.4173,27.51,98891,27.2677145386614,27.3744617823943,27.2253135404531,27.3173644194674,99588.355897953,0.0,1.0
2025-07-14,27.47,27.53,27.4,27.53,49326,27.2776445148226,27.3372243717898,27.2081346816942,27.3372243717898,49673.8352632942,0.0,1.0
2025-07-15,27.31,27.67,27.22,27.67,128858,27.1187648962434,27.4762440380467,27.0293951107926,27.4762440380467,129766.676080719,0.0,1.0
2025-07-16,27.425,27.44,27.17,27.28,353465,27.2329596220972,27.247854586339,26.9797452299865,27.0889749677598,355957.551419947,0.0,1.0
2025-07-17,27.5,27.62,27.3701,27.49,353703,27.3074344433062,27.4265941572406,27.1784440529722,27.297504467145,356197.229739549,0.0,1.0
2025-07-18,27.56,27.88,27.442,27.88,67634,27.3670143002734,27.6847735374319,27.2498405815712,27.6847735374319,68110.9389408759,0.0,1.0
2025-07-21,27.85,27.92,27.69,27.71,77029,27.6549836089483,27.7244934420767,27.4961039903691,27.5159639426915,77572.1902545573,0.0,1.0
2025-07-22,27.85,27.9426,27.69,27.69,39808,27.6549836089483,27.746935188201,27.4961039903691,27.4961039903691,40088.7165827599,0.0,1.0
2025-07-23,28.02,28.1767,27.81,27.81,80796,27.8237932036887,27.9793959301348,27.6152637043035,27.6152637043035,81365.7542458972,0.0,1.0
2025-07-24,28.06,28.2344,28.01,28.11,146662,27.8635131083335,28.0366918925849,27.8138632275275,27.9131629891396,147696.225669733,0.0,1.0
2025-07-25,28.14,28.1899,27.93,28.07,71391,27.9429529176232,27.9925034986676,27.7344234182379,27.8734430844947,71894.4324145853,0.0,1.0
2025-07-28,27.81,28.175,27.56,28.175,195406,27.6152637043035,27.9777078341874,27.3670143002734,27.9777078341874,196783.956806943,0.0,1.0
2025-07-29,27.82,28.34,27.61,28.34,120882,27.6251936804647,28.1415524408472,27.4166641810794,28.1415524408472,121734.43121878,0.0,1.0
2025-07-30,27.55,27.8,27.55,27.8,97667,27.3570843241122,27.6053337281423,27.3570843241122,27.6053337281423,98355.7245400025,0.0,1.0
2025-07-31,27.41,27.59,27.32,27.59,677550,27.2180646578554,27.396804228757,27.1286948724046,27.396804228757,682327.922042027,0.0,1.0
2025-08-01,27.4,27.67,27.35,27.67,240089,27.2081346816942,27.4762440380467,27.1584848008882,27.4762440380467,241782.050734482,0.0,1.0
2025-08-04,27.64,27.72,27.5106,27.52,179322,27.446454109563,27.5258939188527,27.3179602180371,27.3272943956286,180586.536250344,0.0,1.0
2025-08-05,27.73,27.78,27.55,27.55,169680,27.5358238950139,27.5854737758199,27.3570843241122,27.3570843241122,170876.543151193,0.0,1.0
2025-08-06,28.05,28.08,27.76,27.76,377663,27.8535831321723,27.8833730606559,27.5656138234975,27.5656138234975,380326.189981785,0.0,1.0
2025-08-07,28.4,28.4,28.15,28.38,391069,28.2011322978144,28.2011322978144,27.9528828937844,28.181272345492,393826.725916986,0.0,1.0
2025-08-08,28.55,28.55,28.335,28.47,43293,28.3500819402325,28.3500819402325,28.1365874527666,28.2706421309428,43598.2919769248,0.0,1.0
2025-08-11,28.49,28.52,28.3301,28.5,35730,28.2905020832652,28.3202920117488,28.1317217644476,28.3004320594264,35981.9594931173,0.0,1.0
2025-08-12,28.73,28.73,28.49,28.49,41787,28.5288215111341,28.5288215111341,28.2905020832652,28.2905020832652,42081.6720217994,0.0,1.0
2025-08-13,28.87,28.91,28.63,28.91,51260,28.6678411773909,28.7075610820357,28.4295217495221,28.7075610820357,51621.4733729973,0.0,1.0
2025-08-14,28.63,28.688,28.52,28.56,93003,28.4295217495221,28.487115611257,28.3202920117488,28.3600119163937,93658.8351172231,0.0,1.0
2025-08-15,28.81,28.9,28.6212,28.78,74668,28.6082613204237,28.6976311058745,28.4207833705002,28.5784713919401,75194.5410420398,0.0,1.0
2025-08-18,28.72,28.83,28.58,28.83,57064,28.5188915349729,28.6281212727461,28.3798718687161,28.6281212727461,57466.4018056323,0.0,1.0
2025-08-19,28.7,28.8,28.61,28.79,35587,28.4990315826505,28.5983313442625,28.4096617971997,28.5884013681013,35837.9510910038,0.0,1.0
2025-08-20,28.71,28.82,28.59,28.82,358462,28.5089615588117,28.6181912965849,28.3898018448773,28.6181912965849,360989.789079815,0.0,1.0
2025-08-21,28.73,28.82,28.63,28.64,59165,28.5288215111341,28.6181912965849,28.4295217495221,28.4394517256833,59582.2175597616,0.0,1.0
2025-08-22,29.1,29.14,28.7001,28.8,53757,28.8962306290986,28.9359505337434,28.4991308824121,28.5983313442625,54136.081625287,0.0,1.0
2025-08-25,28.9,29.19,28.9,28.99,213162,28.6976311058745,28.9856004145494,28.6976311058745,28.7870008913254,214665.167911332,0.0,1.0
2025-08-26,28.9,28.9702,28.8001,28.96,98830,28.6976311058745,28.7673395385262,28.5984306440241,28.7572109628417,99526.9257404082,0.0,1.0
2025-08-27,28.86,28.8999,28.6101,28.65,389679,28.6579112012297,28.6975318061129,28.4097610969613,28.4493817018445,392426.923966372,0.0,1.0
2025-08-28,28.96,29.0,28.81,28.86,43269,28.7572109628417,28.7969308674866,28.6082613204237,28.6579112012297,43574.1227346122,0.0,1.0
2025-08-29,28.83,29.0,28.692,29.0,53130,28.6281212727461,28.7969308674866,28.4910876017215,28.7969308674866,53504.6601698663,0.0,1.0
2025-09-02,28.6,28.6299,28.34,28.55,321997,28.3997318210385,28.4294224497605,28.1415524408472,28.3500819402325,324267.64654087,0.0,1.0
2025-09-03,28.64,28.7024,28.55,28.55,93103,28.4394517256833,28.5014147769292,28.3500819402325,28.3500819402325,93759.5402935263,0.0,1.0
2025-09-04,28.71,28.75,28.6,28.7,158714,28.5089615588117,28.5486814634565,28.3997318210385,28.4990315826505,159833.213517789,0.0,1.0
2025-09-05,28.95,29.12,28.86,28.91,97072,28.7472809866805,28.916090581421,28.6579112012297,28.7075610820357,97756.5287409988,0.0,1.0
2025-09-08,29.12,29.18,29.02,29.16,86186,28.916090581421,28.9756704383882,28.816790819809,28.9558104860658,86793.7632486371,0.0,1.0
2025-09-09,29.13,29.22,29.08,29.08,64827,28.9260205575822,29.015390343033,28.8763706767762,28.8763706767762,65284.1446420463,0.0,1.0
2025-09-10,29.07,29.25,29.0223,29.25,42350,28.866440700615,29.0451802715166,28.819074714326,29.0451802715166,42648.6421643861,0.0,1.0
2025-09-11,29.31,29.361,29.01,29.01,91997,29.1047601284838,29.155403006906,28.8068608436478,28.8068608436478,92645.7410436136,0.0,1.0
2025-09-12,29.27,29.33,29.19,29.33,147939,29.065040223839,29.1246200808062,28.9856004145494,29.1246200808062,148982.230771125,0.0,1.0
2025-09-15,29.58,29.6269,29.42,29.42,32891,29.3728694848363,29.4194410730323,29.2139898662571,29.2139898662571,33122.9395378707,0.0,1.0
2025-09-16,29.6,29.72,29.55,29.72,56337,29.3927294371587,29.5118891510931,29.3430795563527,29.5118891510931,56734.2751739084,0.0,1.0
2025-09-17,29.455,29.6994,29.4357,29.63,53751,29.2487447828213,29.491433400201,29.2295799288301,29.4225193656423,54130.0393147088,0.0,1.0
2025-09-18,29.16,29.31,29.0985,29.31,288009,29.16,29.31,29.0985,29.31,288009,0.20562941,1.0
2025-09-19,29.27,29.27,29.06,29.18,179095,29.27,29.27,29.06,29.18,179095,0.0,1.0
2025-09-22,29.34,29.35,29.165,29.3,183762,29.34,29.35,29.165,29.3,183762,0.0,1.0
2025-09-23,29.23,29.35,29.2072,29.34,136907,29.23,29.35,29.2072,29.34,136907,0.0,1.0
2025-09-24,29.24,29.28,29.16,29.235,348790,29.24,29.28,29.16,29.235,348790,0.0,1.0
2025-09-25,29.13,29.1799,29.0401,29.12,315528,29.13,29.1799,29.0401,29.12,315528,0.0,1.0
2025-09-26,29.19,29.225,29.06,29.17,73233,29.19,29.225,29.06,29.17,73233,0.0,1.0
2025-09-29,29.1,29.39,29.05,29.3,205110,29.1,29.39,29.05,29.3,205110,0.0,1.0
2025-09-30,29.23,29.23,29.06,29.22,69356,29.23,29.23,29.06,29.22,69356,0.0,1.0
2025-10-01,29.45,29.5,29.29,29.29,87724,29.45,29.5,29.29,29.29,87724,0.0,1.0
2025-10-02,29.33,29.56,29.1856,29.56,128103,29.33,29.56,29.1856,29.56,128103,0.0,1.0
2025-10-03,29.33,29.4,29.23,29.4,48825,29.33,29.4,29.23,29.4,48825,0.0,1.0
2025-10-06,29.29,29.437,29.211,29.33,80683,29.29,29.437,29.211,29.33,80683,0.0,1.0
2025-10-07,29.17,29.28,29.1501,29.17,112280,29.17,29.28,29.1501,29.17,112280,0.0,1.0
2025-10-08,29.255,29.3399,29.01,29.29,344872,29.255,29.3399,29.01,29.29,344872,0.0,1.0
2025-10-09,29.07,29.39,28.9,29.39,132825,29.07,29.39,28.9,29.39,132825,0.0,1.0
2025-10-10,28.56,29.12,28.5,29.12,181065,28.56,29.12,28.5,29.12,181065,0.0,1.0
2025-10-13,28.82,28.99,28.68,28.68,250136,28.82,28.99,28.68,28.68,250136,0.0,1.0
2025-10-14,28.7,28.78,28.5,28.58,796633,28.7,28.78,28.5,28.58,796633,0.0,1.0
2025-10-15,28.89,28.95,28.73,28.75,105112,28.89,28.95,28.73,28.75,105112,0.0,1.0
2025-10-16,28.97,29.0792,28.91,28.95,262921,28.97,29.0792,28.91,28.95,262921,0.0,1.0
2025-10-17,29.07,29.07,28.7101,28.98,82919,29.07,29.07,28.7101,28.98,82919,0.0,1.0
2025-10-20,29.35,29.36,29.145,29.145,103875,29.35,29.36,29.145,29.145,103875,0.0,1.0
2025-10-21,29.09,29.2705,29.08,29.16,70720,29.09,29.2705,29.08,29.16,70720,0.0,1.0
2025-10-22,29.26,29.325,29.1,29.11,48218,29.26,29.325,29.1,29.11,48218,0.0,1.0
2025-10-23,29.59,29.6,29.24,29.24,111974,29.59,29.6,29.24,29.24,111974,0.0,1.0
2025-10-24,29.97,29.97,29.79,29.79,323837,29.97,29.97,29.79,29.79,323837,0.0,1.0
2025-10-27,29.95,30.07,29.91,30.07,193708,29.95,30.07,29.91,30.07,193708,0.0,1.0
2025-10-28,30.04,30.1399,29.9918,30.08,357790,30.04,30.1399,29.9918,30.08,357790,0.0,1.0
2025-10-29,30.03,30.2,29.9606,30.2,43791,30.03,30.2,29.9606,30.2,43791,0.0,1.0
2025-10-30,29.92,30.0888,29.8101,30.06,66992,29.92,30.0888,29.8101,30.06,66992,0.0,1.0
2025-10-31,29.93,30.05,29.81,30.05,37601,29.93,30.05,29.81,30.05,37601,0.0,1.0
2025-11-03,30.065,30.13,29.9,29.9,92051,30.065,30.13,29.9,29.9,92051,0.0,1.0
2025-11-04,29.78,29.849,29.692,29.79,58995,29.78,29.849,29.692,29.79,58995,0.0,1.0
2025-11-05,30.1,30.2383,29.922,29.96,88323,30.1,30.2383,29.922,29.96,88323,0.0,1.0
2025-11-06,30.3,30.43,30.11,30.43,74555,30.3,30.43,30.11,30.43,74555,0.0,1.0
2025-11-07,30.51,30.51,30.19,30.34,124466,30.51,30.51,30.19,30.34,124466,0.0,1.0
2025-11-10,30.8,30.8669,30.54,30.54,56848,30.8,30.8669,30.54,30.54,56848,0.0,1.0
2025-11-11,30.945,31.02,30.88,31.01,141252,30.945,31.02,30.88,31.01,141252,0.0,1.0
2025-11-12,31.17,31.25,31.0,31.25,172222,31.17,31.25,31.0,31.25,172222,0.0,1.0
2025-11-13,30.95,31.2487,30.92,31.06,83835,30.95,31.2487,30.92,31.06,83835,0.0,1.0
2025-11-14,30.89,30.97,30.6,30.6,96613,30.89,30.97,30.6,30.6,96613,0.0,1.0
2025-11-17,30.64,30.89,30.57,30.84,106227,30.64,30.89,30.57,30.84,106227,0.0,1.0
2025-11-18,30.48,30.61,30.26,30.28,96107,30.48,30.61,30.26,30.28,96107,0.0,1.0
2025-11-19,30.47,30.6576,30.4509,30.55,113497,30.47,30.6576,30.4509,30.55,113497,0.0,1.0
2025-11-20,30.2,30.715,30.15,30.71,323801,30.2,30.715,30.15,30.71,323801,0.0,1.0
2025-11-21,30.19,30.3,29.9301,30.3,178629,30.19,30.3,29.9301,30.3,178629,0.0,1.0
2025-11-24,30.28,30.455,30.24,30.455,205337,30.28,30.455,30.24,30.455,205337,0.0,1.0
2025-11-25,30.54,30.64,30.24,30.24,119844,30.54,30.64,30.24,30.24,119844,0.0,1.0
2025-11-26,31.0,31.0605,30.76,30.99,178336,31.0,31.0605,30.76,30.99,178336,0.0,1.0