date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-01-11,100.0,100.0,100.0,100.0,8900,62.3922667634489,62.3922667634489,62.3922667634489,62.3922667634489,14264.5883242919,0.0,1.0
2007-01-12,99.91,99.91,99.84,99.84,2100,62.3361137233618,62.3361137233618,62.2924391366274,62.2924391366274,3365.80173943967,0.0,1.0
2007-01-16,99.93,99.93,99.86,99.86,2200,62.3485921767145,62.3485921767145,62.3049175899801,62.3049175899801,3526.07801274632,0.0,1.0
2007-01-17,99.82,99.94,99.82,99.94,800,62.2799606832747,62.3548314033909,62.2799606832747,62.3548314033909,1282.21018645321,0.0,1.0
2007-01-18,99.85,99.85,99.85,99.85,4000,62.2986783633038,62.2986783633038,62.2986783633038,62.2986783633038,6411.05093226602,0.0,1.0
2007-01-19,99.91,99.91,99.9,99.9,200,62.3361137233618,62.3361137233618,62.3298744966855,62.3298744966855,320.552546613302,0.0,1.0
2007-01-22,99.91,99.91,99.91,99.91,0,62.3361137233618,62.3361137233618,62.3361137233618,62.3361137233618,0,0.0,1.0
2007-01-23,99.8,99.91,99.8,99.91,3300,62.267482229922,62.3361137233618,62.267482229922,62.3361137233618,5289.11701911948,0.0,1.0
2007-01-24,99.85,99.85,99.82,99.82,8700,62.2986783633038,62.2986783633038,62.2799606832747,62.2799606832747,13944.0357776786,0.0,1.0
2007-01-25,99.69,99.87,99.68,99.87,11500,62.1988507364822,62.3111568166564,62.1926115098059,62.3111568166564,18431.7714302648,0.0,1.0
2007-01-26,99.63,99.63,99.61,99.61,7100,62.1614153764242,62.1614153764242,62.1489369230715,62.1489369230715,11379.6154047722,0.0,1.0
2007-01-29,99.57,99.61,99.57,99.61,4200,62.1239800163661,62.1489369230715,62.1239800163661,62.1489369230715,6731.60347887933,0.0,1.0
2007-01-30,99.65,99.67,99.65,99.67,3700,62.1738938297769,62.1863722831296,62.1738938297769,62.1863722831296,5930.22211234607,0.0,1.0
2007-01-31,99.89,99.89,99.74,99.75,27100,62.3236352700091,62.3236352700091,62.230046869864,62.2362860965403,43434.8700661024,0.0,1.0
2007-02-01,99.62,99.72,99.57,99.72,34800,62.3273694471749,62.3899345640663,62.2960868887292,62.3899345640663,55622.049041204,0.275985,1.0
2007-02-02,99.67,99.67,99.64,99.65,8200,62.3586520056206,62.3586520056206,62.3398824705532,62.3461389822424,13106.3448890193,0.0,1.0
2007-02-05,99.72,99.73,99.67,99.69,101900,62.3899345640663,62.3961910757554,62.3586520056206,62.3711650289989,162870.310267203,0.0,1.0
2007-02-06,99.93,99.94,99.7,99.7,38000,62.5213213095382,62.5275778212273,62.377421540688,62.377421540688,60736.7202174066,0.0,1.0
2007-02-07,100.03,100.05,99.95,99.99,2000,62.5838864264295,62.5963994498078,62.5338343329164,62.558860379673,3196.66948512666,0.0,1.0
2007-02-08,100.07,100.07,100.05,100.05,700,62.6089124731861,62.6089124731861,62.5963994498078,62.5963994498078,1118.83431979433,0.0,1.0
2007-02-09,99.93,99.93,99.88,99.91,7500,62.5213213095382,62.5213213095382,62.4900387510925,62.5088082861599,11987.510569225,0.0,1.0
2007-02-12,99.82,99.93,99.82,99.87,4100,62.4524996809577,62.5213213095382,62.4524996809577,62.4837822394033,6553.17244450965,0.0,1.0
2007-02-13,99.83,99.87,99.83,99.87,600,62.4587561926468,62.4837822394033,62.4587561926468,62.4837822394033,959.000845537999,0.0,1.0
2007-02-14,100.19,100.22,100.12,100.12,6600,62.6839906134557,62.7027601485231,62.6401950316317,62.6401950316317,10549.009300918,0.0,1.0
2007-02-15,100.29,100.34,100.29,100.3,11500,62.7465557303471,62.7778382887927,62.7465557303471,62.7528122420362,18380.8495394783,0.0,1.0
2007-02-16,100.39,100.41,100.37,100.38,6500,62.8091208472384,62.8216338706167,62.7966078238602,62.8028643355493,10389.1758266617,0.0,1.0
2007-02-20,100.45,100.45,100.32,100.34,6900,62.8466599173732,62.8466599173732,62.7653252654145,62.7778382887927,11028.509723687,0.0,1.0
2007-02-21,100.5,100.5,100.25,100.34,18200,62.8779424758189,62.8779424758189,62.7215296835905,62.7778382887927,29089.6923146526,0.0,1.0
2007-02-22,100.31,100.38,100.27,100.35,14900,62.7590687537253,62.8028643355493,62.7340427069688,62.7840948004819,23815.1876641937,0.0,1.0
2007-02-23,100.48,100.52,100.41,100.41,107900,62.8654294524407,62.8904554991972,62.8216338706167,62.8216338706167,172460.318722583,0.0,1.0
2007-02-26,100.69,100.69,100.64,100.64,1700,62.9968161979125,62.9968161979125,62.9655336394668,62.9655336394668,2717.16906235766,0.0,1.0
2007-02-27,101.31,101.4099,100.75,100.84,9000,63.384719922639,63.4472224744134,63.0343552680473,63.0906638732496,14385.01268307,0.0,1.0
2007-02-28,101.0,101.0,100.96,100.96,1200,63.1907680602757,63.1907680602757,63.1657420135192,63.1657420135192,1918.001691076,0.0,1.0
2007-03-01,100.62,100.68,100.54,100.68,2000,63.1923215521281,63.2300033181103,63.1420791974852,63.2300033181103,3184.56412198743,0.382483,1.0
2007-03-02,100.7,100.74,100.22,100.22,5700,63.2425639067711,63.2676850840925,62.9411097789136,62.9411097789136,9076.00774766415,0.0,1.0
2007-03-05,100.76,100.88,100.76,100.87,1600,63.2802456727532,63.3556092047176,63.2802456727532,63.3493289103872,2547.65129758994,0.0,1.0
2007-03-06,100.67,100.72,100.65,100.65,2100,63.22372302378,63.2551244954318,63.2111624351192,63.2111624351192,3343.79232808679,0.0,1.0
2007-03-07,100.85,100.85,100.73,100.73,4200,63.3367683217265,63.3367683217265,63.2614047897621,63.2614047897621,6687.5846561736,0.0,1.0
2007-03-08,100.79,100.79,100.79,100.79,100,63.2990865557443,63.2990865557443,63.2990865557443,63.2990865557443,159.228206099371,0.0,1.0
2007-03-09,100.53,100.53,100.48,100.51,1300,63.1357989031549,63.1357989031549,63.104397431503,63.1232383144941,2069.96667929183,0.0,1.0
2007-03-12,100.68,100.68,100.63,100.63,1100,63.2300033181103,63.2300033181103,63.1986018464585,63.1986018464585,1751.51026709308,0.0,1.0
2007-03-13,100.96,100.96,100.8,100.83,400,63.4058515593605,63.4058515593605,63.3053668500747,63.3242077330658,636.912824397485,0.0,1.0
2007-03-14,100.88,101.05,100.88,100.9,1800,63.3556092047176,63.4623742083338,63.3556092047176,63.3681697933783,2866.10770978868,0.0,1.0
2007-03-15,100.84,100.85,100.78,100.84,6800,63.3304880273962,63.3367683217265,63.292806261414,63.3304880273962,10827.5180147572,0.0,1.0
2007-03-16,100.82,100.88,100.73,100.73,11100,63.3179274387354,63.3556092047176,63.2614047897621,63.2614047897621,17674.3308770302,0.0,1.0
2007-03-19,100.7,100.7,100.68,100.68,1100,63.2425639067711,63.2425639067711,63.2300033181103,63.2300033181103,1751.51026709308,0.0,1.0
2007-03-20,100.83,100.83,100.8,100.83,7600,63.3242077330658,63.3242077330658,63.3053668500747,63.3242077330658,12101.3436635522,0.0,1.0
2007-03-21,100.98,100.98,100.71,100.75,2200,63.4184121480213,63.4184121480213,63.2488442011014,63.2739653784229,3503.02053418617,0.0,1.0
2007-03-22,100.79,100.89,100.77,100.89,6600,63.2990865557443,63.361889499048,63.2865259670836,63.361889499048,10509.0616025585,0.0,1.0
2007-03-23,100.76,100.77,100.74,100.76,8000,63.2802456727532,63.2865259670836,63.2676850840925,63.2802456727532,12738.2564879497,0.0,1.0
2007-03-26,100.84,100.92,100.68,100.68,6800,63.3304880273962,63.3807303820391,63.2300033181103,63.2300033181103,10827.5180147572,0.0,1.0
2007-03-27,100.75,100.81,100.72,100.78,8200,63.2739653784229,63.3116471444051,63.2551244954318,63.292806261414,13056.7129001484,0.0,1.0
2007-03-28,100.8044,100.98,100.8044,100.93,2700,63.3081301795801,63.4184121480213,63.3081301795801,63.3870106763694,4299.16156468302,0.0,1.0
2007-03-29,100.76,100.8,100.74,100.76,10600,63.2802456727532,63.3053668500747,63.2676850840925,63.2802456727532,16878.1898465334,0.0,1.0
2007-03-30,100.68,100.8,100.67,100.67,6800,63.2300033181103,63.3053668500747,63.22372302378,63.22372302378,10827.5180147573,0.0,1.0
2007-04-02,100.51,100.51,100.29,100.32,72700,63.370072094531,63.370072094531,63.2313653403693,63.250279897755,115308.01147109,0.393029,1.0
2007-04-03,100.4,100.4,100.3575,100.39,7400,63.3007187174501,63.3007187174501,63.2739230944871,63.2944138649882,11736.9915390106,0.0,1.0
2007-04-04,100.43,100.5,100.43,100.43,5100,63.3196332748358,63.3637672420691,63.3196332748358,63.3196332748358,8089.00768229107,0.0,1.0
2007-04-05,100.27,100.46,100.27,100.44,10600,63.2187556354455,63.3385478322215,63.2187556354455,63.3259381272977,16812.4473396638,0.0,1.0
2007-04-09,100.02,100.04,99.96,100.04,8200,63.061134323898,63.0737440288218,63.0233052091266,63.0737440288218,13005.8554891739,0.0,1.0
2007-04-10,100.19,100.19,100.16,100.16,117400,63.1683168157503,63.1683168157503,63.1494022583646,63.1494022583646,186205.784686465,0.0,1.0
2007-04-11,100.21,100.29,100.21,100.24,11900,63.1809265206741,63.2313653403693,63.1809265206741,63.1998410780598,18874.3512586791,0.0,1.0
2007-04-12,100.16,100.22,100.1515,100.22,8600,63.1494022583646,63.187231373136,63.144043133772,63.187231373136,13640.2874642555,0.0,1.0
2007-04-13,100.08,100.19,100.07,100.18,3700,63.0989634386694,63.1683168157503,63.0926585862075,63.1620119632884,5868.49576950528,0.0,1.0
2007-04-16,100.18,100.18,100.11,100.11,400,63.1620119632884,63.1620119632884,63.1178779960551,63.1178779960551,634.431975081652,0.0,1.0
2007-04-17,100.36,100.38,100.25,100.25,6900,63.2754993076025,63.2881090125263,63.2061459305217,63.2061459305217,10943.9515701585,0.0,1.0
2007-04-18,100.55,100.56,100.52,100.52,2300,63.3952915043786,63.4015963568405,63.3763769469929,63.3763769469929,3647.9838567195,0.0,1.0
2007-04-19,100.53,100.62,100.51,100.62,4300,63.3826817994548,63.4394254716119,63.370072094531,63.4394254716119,6820.14373212776,0.0,1.0
2007-04-20,100.51,100.51,100.43,100.5,600,63.370072094531,63.370072094531,63.3196332748358,63.3637672420691,951.647962622479,0.0,1.0
2007-04-23,100.59,100.7,100.58,100.61,20600,63.4205109142262,63.4898642913071,63.4142060617643,63.43312061915,32673.2467167051,0.0,1.0
2007-04-24,100.71,100.77,100.62,100.62,1300,63.496169143769,63.5339982585403,63.4394254716119,63.4394254716119,2061.90391901537,0.0,1.0
2007-04-25,100.67,100.74,100.63,100.63,2000,63.4709497339214,63.5150837011546,63.4457303240738,63.4457303240738,3172.15987540826,0.0,1.0
2007-04-26,100.55,100.65,100.54,100.65,6400,63.3952915043786,63.4583400289976,63.3889866519167,63.4583400289976,10150.9116013064,0.0,1.0
2007-04-27,100.52,100.58,100.52,100.58,2800,63.3763769469929,63.4142060617643,63.3763769469929,63.4142060617643,4441.02382557157,0.0,1.0
2007-04-30,100.78,100.78,100.68,100.68,900,63.5403031110022,63.5403031110022,63.4772545863833,63.4772545863833,1427.47194393372,0.0,1.0
2007-05-01,100.36,100.47,100.2101,100.47,5400,63.5177563281132,63.5873752320201,63.422884749062,63.5873752320201,8532.16535547137,0.384239,1.0
2007-05-02,100.36,100.36,100.33,100.34,1100,63.5177563281132,63.5177563281132,63.4987693543205,63.5050983455847,1738.03368352195,0.0,1.0
2007-05-03,100.24,100.24,100.19,100.22,400,63.4418084329421,63.4418084329421,63.4101634766208,63.4291504504136,632.012248553435,0.0,1.0
2007-05-04,100.36,100.38,100.36,100.37,2200,63.5177563281132,63.5304143106418,63.5177563281132,63.5240853193775,3476.06736704389,0.0,1.0
2007-05-07,100.37,100.39,100.37,100.39,900,63.5240853193775,63.536743301906,63.5240853193775,63.536743301906,1422.02755924523,0.0,1.0
2007-05-08,100.44,100.47,100.38,100.39,107700,63.5683882582273,63.5873752320201,63.5304143106418,63.536743301906,170169.297923012,0.0,1.0
2007-05-09,100.29,100.43,100.29,100.42,4700,63.4734533892634,63.5620592669631,63.4734533892634,63.5557302756988,7426.14392050286,0.0,1.0
2007-05-10,100.41,100.41,100.32,100.35,3400,63.5494012844345,63.5494012844345,63.4924403630562,63.511427336849,5372.1041127042,0.0,1.0
2007-05-11,100.3,100.54,100.3,100.52,2400,63.4797823805277,63.6316781708699,63.4797823805277,63.6190201883414,3792.07349132061,0.0,1.0
2007-05-14,100.26,100.32,100.26,100.32,2200,63.4544664154706,63.4924403630562,63.4544664154706,63.4924403630562,3476.06736704389,0.0,1.0
2007-05-15,100.24,100.32,100.24,100.32,2300,63.4418084329421,63.4924403630562,63.4418084329421,63.4924403630562,3634.07042918225,0.0,1.0
2007-05-16,100.31,100.32,100.27,100.27,15700,63.4861113717919,63.4924403630562,63.4607954067349,63.4607954067349,24806.4807557223,0.0,1.0
2007-05-17,100.11,100.2,100.1,100.17,1500,63.3595315465067,63.4164924678851,63.3532025552425,63.3975054940923,2370.04593207538,0.0,1.0
2007-05-18,99.95,100.08,99.93,100.06,1800,63.2582676862786,63.340544572714,63.2456097037501,63.3278865901854,2844.05511849046,0.0,1.0
2007-05-21,100.02,100.02,99.93,99.93,700,63.3025706251284,63.3025706251284,63.2456097037501,63.2456097037501,1106.02143496851,0.0,1.0
2007-05-22,99.89,100.03,99.89,100.03,7100,63.220293738693,63.3088996163927,63.220293738693,63.3088996163927,11218.2174118235,0.0,1.0
2007-05-23,99.86,99.96,99.86,99.92,2200,63.2013067649002,63.2645966775428,63.2013067649002,63.2392807124858,3476.06736704389,0.0,1.0
2007-05-24,99.85,99.89,99.78,99.89,1400,63.194977773636,63.220293738693,63.1506748347862,63.220293738693,2212.04286993702,0.0,1.0
2007-05-25,99.76,99.9,99.76,99.86,9400,63.1380168522576,63.2266227299573,63.1380168522576,63.2013067649002,14852.2878410057,0.0,1.0
2007-05-29,99.76,99.81,99.76,99.76,5600,63.1380168522576,63.1696618085789,63.1380168522576,63.1380168522576,8848.17147974809,0.0,1.0
2007-05-30,99.79,99.9,99.77,99.87,4300,63.1570038260504,63.2266227299573,63.1443458435219,63.2076357561645,6794.13167194943,0.0,1.0
2007-05-31,99.69,99.82,99.66,99.82,1400,63.0937139134078,63.1759907998432,63.074726939615,63.1759907998432,2212.04286993702,0.0,1.0
2007-06-01,99.1,99.24,99.09,99.21,17000,62.9787509515882,63.0677219418326,62.9723958808564,63.0486567296374,26750.2923532896,0.408355,1.0
2007-06-04,99.2,99.21,98.42,98.42,8800,63.0423016589056,63.0486567296374,62.5466061418295,62.5466061418295,13847.2101593499,0.0,1.0
2007-06-05,99.0525,99.16,98.99,99.16,8000,62.9485643656124,63.0168813759786,62.908845173539,63.0168813759786,12588.3728721363,0.0,1.0
2007-06-06,99.14,99.2,99.07,99.07,4700,63.0041712345151,63.0423016589056,62.9596857393929,62.9596857393929,7395.66906238008,0.0,1.0
2007-06-07,98.71,98.94,98.68,98.93,5700,62.7309031930501,62.8770698198802,62.7118379808549,62.8707147491485,8969.21567139711,0.0,1.0
2007-06-08,98.73,98.74,98.61,98.63,5800,62.7436133345136,62.7499684052454,62.6673524857327,62.6800626271962,9126.57033229881,0.0,1.0
2007-06-11,98.76,98.76,98.69,98.69,51700,62.7626785467089,62.7626785467089,62.7181930515866,62.7181930515866,81352.3596861807,0.0,1.0
2007-06-12,98.35,98.55,98.35,98.49,7700,62.5021206467073,62.6292220613422,62.5021206467073,62.5910916369517,12116.3088894312,0.0,1.0
2007-06-13,98.5,98.5,98.36,98.36,2700,62.5974467076835,62.5974467076835,62.5084757174391,62.5084757174391,4248.575844346,0.0,1.0
2007-06-14,98.47,98.49,98.47,98.47,1800,62.5783814954883,62.5910916369517,62.5783814954883,62.5783814954883,2832.38389623066,0.0,1.0
2007-06-15,98.75,98.75,98.58,98.58,7100,62.7563234759771,62.7563234759771,62.6482872735374,62.6482872735374,11172.180924021,0.0,1.0
2007-06-18,98.74,98.8,98.65,98.65,3400,62.7499684052454,62.7880988296358,62.6927727686597,62.6927727686597,5350.05847065792,0.0,1.0
2007-06-19,99.11,99.11,98.93,98.94,16300,62.9851060223199,62.9851060223199,62.8707147491485,62.8770698198802,25648.8097269777,0.0,1.0
2007-06-20,98.89,98.95,98.84,98.95,800,62.8452944662215,62.883424890612,62.8135191125628,62.883424890612,1258.83728721363,0.0,1.0
2007-06-21,98.887,98.92,98.887,98.92,400,62.843387945002,62.8643596784168,62.843387945002,62.8643596784168,629.418643606815,0.0,1.0
2007-06-22,98.9925,98.9925,98.77,98.77,2600,62.9104339412219,62.9104339412219,62.7690336174406,62.7690336174406,4091.22118344429,0.0,1.0
2007-06-25,99.18,99.21,99.09,99.21,9400,63.0295915174421,63.0486567296374,62.9723958808564,63.0486567296374,14791.3381247601,0.0,1.0
2007-06-26,99.12,99.12,99.091,99.1,2200,62.9914610930517,62.9914610930517,62.9730313879296,62.9787509515882,3461.80253983748,0.0,1.0
2007-06-27,99.22,99.36,99.22,99.32,11300,63.0550118003691,63.1439827906135,63.0550118003691,63.1185625076865,17781.0766818925,0.0,1.0
2007-06-28,99.08,99.19,99.08,99.12,3100,62.9660408101247,63.0359465881739,62.9660408101247,62.9914610930517,4877.99448795281,0.0,1.0
2007-06-29,99.27,99.28,99.11,99.17,8200,63.0867871540278,63.0931422247596,62.9851060223199,63.0232364467104,12903.0821939397,0.0,1.0
2007-07-02,98.989,98.989,98.88,98.95,4100,63.1572108703417,63.1572108703417,63.0876664160602,63.1323279922042,6426.10549780607,0.391815,1.0
2007-07-03,99.05,99.06,98.98,99.06,10600,63.1961302438386,63.202510469002,63.1514686676946,63.202510469002,16613.8337260352,0.0,1.0
2007-07-05,98.66,98.82,98.66,98.81,9700,62.9473014624646,63.0493850650796,62.9473014624646,63.0430048399161,15203.2252021266,0.0,1.0
2007-07-06,98.55,98.58,98.4875,98.58,47200,62.8771189856668,62.8962596611571,62.8372425783953,62.8962596611571,73978.580364987,0.0,1.0
2007-07-09,98.69,98.69,98.647,98.66,138500,62.9664421379549,62.9664421379549,62.9390071697521,62.9473014624646,217076.978401498,0.0,1.0
2007-07-10,99.08,99.08,98.91,98.91,2000,63.2152709193289,63.2152709193289,63.1068070915505,63.1068070915505,3134.68560868589,0.0,1.0
2007-07-11,98.91,99.1,98.91,99.09,4500,63.1068070915505,63.2280313696558,63.1068070915505,63.2216511444924,7053.04261954325,0.0,1.0
2007-07-12,98.74,98.87,98.74,98.83,9200,62.9983432637721,63.0812861908968,62.9983432637721,63.055765290243,14419.5537999551,0.0,1.0
2007-07-13,98.86,98.92,98.86,98.91,5800,63.0749059657333,63.1131873167139,63.0749059657333,63.1068070915505,9090.58826518908,0.0,1.0
2007-07-16,99.1,99.1,98.88,98.88,6500,63.2280313696558,63.2280313696558,63.0876664160602,63.0876664160602,10187.7282282291,0.0,1.0
2007-07-17,98.96,98.98,98.83,98.98,42700,63.1387082173677,63.1514686676946,63.055765290243,63.1514686676946,66925.5377454437,0.0,1.0
2007-07-18,99.14,99.28,99.01,99.07,8300,63.2535522703095,63.3428754225977,63.1706093431849,63.2088906941655,13008.9452760465,0.0,1.0
2007-07-19,99.14,99.152,99.11,99.11,7500,63.2535522703095,63.2612085405057,63.2344115948192,63.2344115948192,11755.0710325721,0.0,1.0
2007-07-20,99.42,99.5,99.29,99.29,14500,63.4321985748858,63.4832403761933,63.3492556477611,63.3492556477611,22726.4706629727,0.0,1.0
2007-07-23,99.4,99.44,99.32,99.33,12100,63.4194381245589,63.4449590252126,63.3683963232514,63.3747765484148,18964.8479325496,0.0,1.0
2007-07-24,99.55,99.55,99.44,99.5,4900,63.5151415020104,63.5151415020104,63.4449590252126,63.4832403761933,7679.97974128043,0.0,1.0
2007-07-25,99.55,99.58,99.5,99.51,5800,63.5151415020104,63.5342821775007,63.4832403761933,63.4896206013567,9090.58826518908,0.0,1.0
2007-07-26,99.99,100.0,99.78,99.78,7900,63.7958714092016,63.8022516343651,63.6618866807695,63.6618866807695,12382.0081543093,0.0,1.0
2007-07-27,99.95,100.09,99.82,99.9,6600,63.7703505085479,63.859673660836,63.6874075814232,63.7384493827307,10344.4625086634,0.0,1.0
2007-07-30,99.85,100.01,99.84,99.96,4300,63.7065482569135,63.8086318595285,63.7001680317501,63.7767307337113,6739.57405867467,0.0,1.0
2007-07-31,99.933,99.95,99.73,99.73,3400,63.7595041257701,63.7703505085479,63.6299855549523,63.6299855549523,5328.96553476601,0.0,1.0
2007-08-01,99.41,99.5,99.41,99.5,800,63.6901938257521,63.747855202317,63.6901938257521,63.747855202317,1248.66946107242,0.414367,1.0
2007-08-02,99.479,99.48,99.41,99.46,3400,63.7344008811185,63.7350415630804,63.6901938257521,63.7222279238437,5306.8452095578,0.0,1.0
2007-08-03,99.84,99.84,99.66,99.67,103100,63.96568706934,63.96568706934,63.8503643162102,63.8567711358285,160922.276795708,0.0,1.0
2007-08-06,99.67,99.87,99.66,99.87,4900,63.8567711358285,63.984907528195,63.8503643162102,63.984907528195,7648.10044906859,0.0,1.0
2007-08-07,99.57,99.68,99.41,99.56,2500,63.7927029396453,63.8631779554468,63.6901938257521,63.7862961200269,3902.09206585132,0.0,1.0
2007-08-08,99.39,99.42,99.19,99.42,5000,63.6773801865154,63.6966006453704,63.549243794149,63.6966006453704,7804.18413170265,0.0,1.0
2007-08-09,99.5,99.65,99.5,99.62,8400,63.747855202317,63.8439574965919,63.747855202317,63.8247370377369,13111.0293412604,0.0,1.0
2007-08-10,99.46,99.77,99.21,99.71,1700,63.7222279238437,63.9208393320117,63.5620574333856,63.8823984143018,2653.4226047789,0.0,1.0
2007-08-13,99.61,99.6726,99.49,99.49,5300,63.8183302181186,63.8584369089293,63.7414483826987,63.7414483826987,8272.43517960479,0.0,1.0
2007-08-14,99.83,100.05,99.83,100.05,400,63.9592802497217,64.1002302813248,63.9592802497217,64.1002302813248,624.334730536211,0.0,1.0
2007-08-15,99.9,99.98,99.89,99.95,1200,64.0041279870499,64.0553825439965,63.9977211674316,64.0361620851416,1873.00419160863,0.0,1.0
2007-08-16,100.24,100.5,100.01,100.01,1800,64.2219598540729,64.3885371641493,64.0746030028515,64.0746030028515,2809.50628741295,0.0,1.0
2007-08-17,100.35,100.38,100.14,100.14,45500,64.2924348698745,64.3116553287295,64.1578916578897,64.1578916578897,71018.075598494,0.0,1.0
2007-08-20,100.4,100.48,100.26,100.26,7800,64.3244689679661,64.3757235249127,64.2347734933096,64.2347734933096,12174.5272454561,0.0,1.0
2007-08-21,100.55,100.64,100.55,100.64,2400,64.420571262241,64.4782326388059,64.420571262241,64.4782326388059,3746.00838321726,0.0,1.0
2007-08-22,100.49,100.49,100.29,100.29,4500,64.382130344531,64.382130344531,64.2539939521645,64.2539939521645,7023.76571853238,0.0,1.0
2007-08-23,100.31,100.44,100.3,100.3,4400,64.2668075914012,64.3500962464394,64.2604007717829,64.2604007717829,6867.68203589832,0.0,1.0
2007-08-24,100.18,100.2935,99.91,100.26,4700,64.183518936363,64.256236339031,64.0105348066683,64.2347734933096,7335.93308380048,0.0,1.0
2007-08-27,100.41,100.41,100.25,100.25,9000,64.3308757875844,64.3308757875844,64.2283666736913,64.2283666736913,14047.5314370648,0.0,1.0
2007-08-28,100.82,100.82,100.48,100.48,2800,64.5935553919357,64.5935553919357,64.3757235249127,64.3757235249127,4370.34311375348,0.0,1.0
2007-08-29,100.68,100.87,100.62,100.8,7000,64.5038599172792,64.6255894900273,64.4654189995692,64.580741752699,10925.8577843837,0.0,1.0
2007-08-30,100.89,101.07,100.8,100.85,14600,64.6384031292639,64.7537258823938,64.580741752699,64.6127758507907,22788.2176645717,0.0,1.0
2007-08-31,100.8,100.8,100.6,100.63,2900,64.580741752699,64.580741752699,64.4526053603326,64.4718258191875,4526.42679638753,0.0,1.0
2007-09-04,100.33,100.41,100.2844,100.41,3100,64.5475153454765,64.5989835128007,64.5181784901017,64.5989835128007,4818.51235226201,0.418139,1.0
2007-09-05,100.71,100.72,100.61,100.61,4200,64.7919891402665,64.798422661182,64.7276539311112,64.7276539311112,6528.30705790337,0.0,1.0
2007-09-06,100.51,100.69,100.51,100.64,2700,64.6633187219559,64.7791220984354,64.6633187219559,64.7469544938578,4196.76882293788,0.0,1.0
2007-09-07,101.13,101.17,100.9,100.9,17500,65.0621970187186,65.0879311023807,64.9142260376615,64.9142260376615,27201.2794079307,0.0,1.0
2007-09-10,101.25,101.32,101.17,101.32,73000,65.1393992697049,65.1844339161136,65.0879311023807,65.1844339161136,113468.194101654,0.0,1.0
2007-09-11,101.02,101.17,101.02,101.08,7600,64.9914282886478,65.0879311023807,64.9914282886478,65.0300294141409,11813.1270571585,0.0,1.0
2007-09-12,100.83,100.9,100.83,100.83,7900,64.8691913912528,64.9142260376615,64.8691913912528,64.8691913912528,12279.4347041516,0.0,1.0
2007-09-13,100.63,100.75,100.6,100.75,9300,64.7405209729422,64.8177232239286,64.7212204101957,64.8177232239286,14455.537056786,0.0,1.0
2007-09-14,100.66,100.86,100.6,100.85,13300,64.7598215356888,64.8884919539994,64.7212204101957,64.8820584330838,20672.9723500273,0.0,1.0
2007-09-17,100.63,100.65,100.51,100.51,1500,64.7405209729422,64.7533880147733,64.6633187219559,64.6633187219559,2331.53823496549,0.0,1.0
2007-09-18,100.71,100.71,100.5001,100.58,1500,64.7919891402665,64.7919891402665,64.6569495362496,64.7083533683646,2331.53823496549,0.0,1.0
2007-09-19,100.72,100.83,100.71,100.83,5000,64.798422661182,64.8691913912528,64.7919891402665,64.8691913912528,7771.79411655163,0.0,1.0
2007-09-20,100.48,100.73,100.48,100.6,3300,64.6440181592094,64.8048561820975,64.6440181592094,64.7212204101957,5129.38411692407,0.0,1.0
2007-09-21,100.62,100.63,100.48,100.54,2300,64.7340874520267,64.7405209729422,64.6440181592094,64.6826192847025,3575.02529361375,0.0,1.0
2007-09-24,100.68,100.68,100.5,100.5,2800,64.7726885775199,64.7726885775199,64.6568852010404,64.6568852010404,4352.20470526891,0.0,1.0
2007-09-25,100.7596,100.94,100.73,100.94,2000,64.8238994040075,64.9399601213236,64.8048561820975,64.9399601213236,3108.71764662065,0.0,1.0
2007-09-26,100.81,100.87,100.65,100.68,16100,64.8563243494217,64.8949254749149,64.7533880147733,64.7726885775199,25025.1770552963,0.0,1.0
2007-09-27,101.03,101.03,100.7701,100.7701,3500,64.9978618095633,64.9978618095633,64.8306546009688,64.8306546009688,5440.25588158614,0.0,1.0
2007-09-28,100.97,101.14,100.91,101.12,3200,64.9592606840701,65.0686305396341,64.920659558577,65.055763497803,4973.94823459305,0.0,1.0
2007-10-01,100.5749,101.01,100.57,100.64,2700,64.9538655334304,65.2348643402261,64.9507009869967,64.9959087931923,4180.6939089751,0.386714,1.0
2007-10-02,100.75,100.76,100.48,100.48,6400,65.0669496314996,65.0734078895276,64.8925766647452,64.8925766647452,9909.79296942246,0.0,1.0
2007-10-03,100.6782,100.93,100.59,100.91,4200,65.020579338859,65.1831982760026,64.9636175030526,65.1702817599467,6503.30163618349,0.0,1.0
2007-10-04,100.91,100.93,100.69,100.69,17600,65.1702817599467,65.1831982760026,65.028200083332,65.028200083332,27251.9306659117,0.0,1.0
2007-10-05,100.35,100.61,100.35,100.6,5800,64.808619310382,64.9765340191085,64.808619310382,64.9700757610805,8980.7498785391,0.0,1.0
2007-10-08,100.63,100.65,100.45,100.45,1500,64.9894505351643,65.0023670512202,64.8732018906614,64.8732018906614,2322.60772720839,0.0,1.0
2007-10-09,100.33,100.51,100.33,100.5,1400,64.7957027943261,64.911951438829,64.7957027943261,64.9054931808011,2167.76721206116,0.0,1.0
2007-10-10,100.45,100.48,100.33,100.34,4900,64.8732018906614,64.8925766647452,64.7957027943261,64.8021610523541,7587.18524221407,0.0,1.0
2007-10-11,100.49,100.49,100.28,100.28,83600,64.8990349227732,64.8990349227732,64.7634115041864,64.7634115041864,129446.670663081,0.0,1.0
2007-10-12,100.35,100.4,100.29,100.37,10400,64.808619310382,64.8409106005217,64.7698697622144,64.8215358264379,16103.4135753115,0.0,1.0
2007-10-15,100.41,100.41,100.22,100.22,31500,64.8473688585496,64.8473688585496,64.7246619560188,64.7246619560188,48774.7622713762,0.0,1.0
2007-10-16,100.5178,100.56,100.41,100.41,7200,64.9169888800908,64.9442427289688,64.8473688585496,64.8473688585496,11148.5170906003,0.0,1.0
2007-10-17,100.99,101.0,100.65,100.65,4200,65.2219478241702,65.2284060821981,65.0023670512202,65.0023670512202,6503.30163618349,0.0,1.0
2007-10-18,101.1699,101.18,101.11,101.13,3600,65.3381318860928,65.3446547267011,65.2994469205055,65.3123634365614,5574.25854530013,0.0,1.0
2007-10-19,101.65,101.65,101.33,101.33,8500,65.6481928540143,65.6481928540143,65.4415285971202,65.4415285971202,13161.4437875142,0.0,1.0
2007-10-22,101.47,101.54,101.4101,101.51,1800,65.5319442095113,65.5771520157069,65.493259243924,65.5577772416231,2787.12927265007,0.0,1.0
2007-10-23,101.53,101.56,101.4,101.4,4500,65.570693757679,65.5900685317628,65.4867364033157,65.4867364033157,6967.82318162516,0.0,1.0
2007-10-24,101.75,101.95,101.7,101.7,2900,65.7127754342937,65.8419405948525,65.680484144154,65.680484144154,4490.37493926955,0.0,1.0
2007-10-25,101.76,101.87,101.75,101.83,5200,65.7192336923216,65.7902745306289,65.7127754342937,65.7644414985172,8051.70678765575,0.0,1.0
2007-10-26,101.6001,101.72,101.53,101.53,9400,65.6159661464548,65.6934006602098,65.570693757679,65.570693757679,14555.0084238392,0.0,1.0
2007-10-29,101.69,101.69,101.571,101.58,7200,65.674025886126,65.674025886126,65.5971726155935,65.6029850478187,11148.5170906003,0.0,1.0
2007-10-30,101.67,101.67,101.54,101.54,7600,65.6611093700701,65.6611093700701,65.5771520157069,65.5771520157069,11767.8791511892,0.0,1.0
2007-10-31,101.42,101.61,101.36,101.54,2300,65.4996529193716,65.6223598219025,65.460903371204,65.5771520157069,3561.3318483862,0.0,1.0
2007-11-01,101.42,101.42,101.2201,101.2299,2500,65.7545384056571,65.7545384056571,65.6249354454196,65.6312891673322,3856.00760263547,0.394666,1.0
2007-11-02,101.57,101.67,101.35,101.35,3400,65.8517892512581,65.9166231483254,65.70915467771,65.70915467771,5244.17033958424,0.0,1.0
2007-11-05,101.38,101.7,101.38,101.7,2800,65.7286048468302,65.9360733174456,65.7286048468302,65.9360733174456,4318.72851495173,0.0,1.0
2007-11-06,101.35,101.41,101.2912,101.3,1800,65.70915467771,65.7480550159504,65.6710323462345,65.6767377291764,2776.32547389754,0.0,1.0
2007-11-07,101.62,101.62,101.3501,101.43,3000,65.8842061997917,65.8842061997917,65.7092195116071,65.7610217953639,4627.20912316257,0.0,1.0
2007-11-08,101.68,101.91,101.65,101.65,8900,65.9231065380321,66.0722245012869,65.9036563689119,65.9036563689119,13727.3870653823,0.0,1.0
2007-11-09,102.01,102.1,101.9,102.1,3700,66.1370583983542,66.1954089057148,66.0657411115802,66.1954089057148,5706.8912519005,0.0,1.0
2007-11-12,101.86,102.09,101.81,102.0,1100,66.0398075527533,66.1889255160081,66.0073906042196,66.1305750086475,1696.64334515961,0.0,1.0
2007-11-13,101.74,101.94,101.74,101.85,9000,65.9620068762725,66.0916746704071,65.9620068762725,66.0333241630465,13881.6273694877,0.0,1.0
2007-11-14,101.68,101.7,101.54,101.59,11300,65.9231065380321,65.9360733174456,65.8323390821379,65.8647560306716,17429.1543639123,0.0,1.0
2007-11-15,102.18,102.18,101.83,101.9,3100,66.2472760233686,66.2472760233686,66.0203573836331,66.0657411115802,4781.44942726799,0.0,1.0
2007-11-16,102.21,102.34,102.1,102.3,6700,66.2667261924888,66.3510102586763,66.1954089057148,66.3250766998494,10334.1003750631,0.0,1.0
2007-11-19,102.5,102.58,102.23,102.23,20500,66.454744493984,66.5066116116379,66.2796929719023,66.2796929719023,31619.2623416109,0.0,1.0
2007-11-20,102.46,102.64,102.43,102.44,104500,66.4288109351571,66.5455119498782,66.4093607660369,66.4158441557436,161181.117790163,0.0,1.0
2007-11-21,102.87,102.88,102.75,102.83,5000,66.694629913133,66.7011133028397,66.6168292366523,66.6686963543061,7712.01520527094,0.0,1.0
2007-11-23,102.43,102.77,102.43,102.52,12500,66.4093607660369,66.6297960160657,66.4093607660369,66.4677112733975,19280.0380131774,0.0,1.0
2007-11-26,103.39,103.39,102.69,102.69,4800,67.031766177883,67.031766177883,66.5779288984119,66.5779288984119,7403.5345970601,0.0,1.0
2007-11-27,103.01,103.05,102.632,103.05,38200,66.7853973690273,66.8113309278542,66.5403252381128,66.8113309278542,58919.7961682699,0.0,1.0
2007-11-28,102.61,102.89,102.61,102.89,6000,66.526061780758,66.7075966925465,66.526061780758,66.7075966925465,9254.41824632513,0.0,1.0
2007-11-29,102.9499,103.12,102.91,102.91,1100,66.7464321968898,66.8567146558013,66.7205634719599,66.7205634719599,1696.64334515961,0.0,1.0
2007-11-30,103.06,103.06,102.72,102.82,2300,66.8178143175609,66.8178143175609,66.5973790675321,66.6622129645994,3547.52699442463,0.0,1.0
2007-12-03,103.07,103.07,102.83,102.97,3500,67.0569321033686,67.0569321033686,66.9007890578189,66.9918725010563,5379.68243825873,0.358816,1.0
2007-12-04,103.24,103.25,103.04,103.06,6300,67.1675334272997,67.1740393875309,67.0374142226749,67.0504261431374,9683.4283888657,0.0,1.0
2007-12-05,103.01,103.1,102.8501,103.1,7200,67.0178963419812,67.0764499840624,66.9138660378837,67.0764499840624,11066.7753015608,0.0,1.0
2007-12-06,102.66,102.93,102.64,102.85,10600,66.7901877338879,66.9658486601313,66.7771758134254,66.9138009782814,16292.7525272978,0.0,1.0
2007-12-07,102.28,102.54,102.168,102.42,26000,66.5429612451009,66.712116211113,66.470094490511,66.6340446883382,39963.3552556362,0.0,1.0
2007-12-10,102.11,102.15,101.93,102.14,5500,66.4323599211698,66.4583837620948,66.3152526370075,66.4518778018635,8453.78668869228,0.0,1.0
2007-12-11,103.07,103.07,102.03,102.03,20300,67.0569321033686,67.0569321033686,66.3803122393199,66.3803122393199,31202.1581419006,0.0,1.0
2007-12-12,102.58,102.67,102.19,102.67,3700,66.738140052038,66.7966936941191,66.4844076030197,66.7966936941191,5687.09286330208,0.0,1.0
2007-12-13,102.24,102.35,102.18,102.2,3000,66.5169374041759,66.5885029667195,66.4779016427885,66.490913563251,4611.15637565033,0.0,1.0
2007-12-14,101.97,102.11,101.918,102.09,4800,66.3412764779325,66.4323599211698,66.3074454847301,66.4193480007073,7377.85020104054,0.0,1.0
2007-12-17,102.29,102.32,102.04,102.16,3000,66.5494672053321,66.5689850860258,66.3868181995511,66.464889722326,4611.15637565033,0.0,1.0
2007-12-18,102.41,102.49,102.328,102.36,5200,66.6275387281069,66.6795864099568,66.5741898542108,66.5950089269508,7992.67105112725,0.0,1.0
2007-12-19,102.688,102.72,102.33,102.48,5100,66.8084044225354,66.8292234952753,66.575491046257,66.6730804497256,7838.96583860557,0.0,1.0
2007-12-20,102.6,102.99,102.6,102.79,3800,66.7511519725005,67.0048844215187,66.7511519725005,66.874765216894,5840.79807582376,0.0,1.0
2007-12-21,102.4,102.75,102.36,102.4,90200,66.6210327678757,66.848741375969,66.5950089269508,66.6210327678757,138642.101694553,0.0,1.0
2007-12-24,102.27,102.27,102.27,102.27,1000,66.5364552848696,66.5364552848696,66.5364552848696,66.5364552848696,1537.05212521678,0.0,1.0
2007-12-26,102.0,102.35,102.0,102.21,8700,66.3607943586262,66.5885029667195,66.3607943586262,66.4974195234822,13372.353489386,0.0,1.0
2007-12-27,102.07,102.08,101.9401,101.96,3900,66.6274482952597,66.6339759182925,66.5426544720643,66.5556444418995,5974.60971694336,0.339861,1.0
2007-12-28,102.54,102.55,102.33,102.33,9100,66.9342465777989,66.9407742008316,66.7971664941112,66.7971664941112,13940.7560062012,0.0,1.0
2007-12-31,102.86,102.86,102.65,102.76,6300,67.1431305148468,67.1431305148468,67.0060504311591,67.0778542845193,9651.29261967774,0.0,1.0
2008-01-02,103.17,103.214,102.82,102.83,4600,67.345486828862,67.3742083702061,67.1170200227158,67.1235476457486,7046.97556357422,0.0,1.0
2008-01-03,103.35,103.35,102.99,103.12,15300,67.4629840434515,67.4629840434515,67.2279896142725,67.3128487136983,23438.8535049316,0.0,1.0
2008-01-04,103.6,103.61,103.4899,103.52,5800,67.6261746192702,67.6327022423029,67.5543054896796,67.5739536350082,8885.3170149414,0.0,1.0
2008-01-07,103.68,103.68,103.45,103.56,3800,67.6783956035322,67.6783956035322,67.528260273779,67.6000641271392,5821.41459599609,0.0,1.0
2008-01-08,103.86,103.86,103.38,103.48,8400,67.7958928181216,67.7958928181216,67.4825669125497,67.5478431428772,12868.3901595703,0.0,1.0
2008-01-09,103.74,103.94,103.56,103.56,1900,67.7175613417287,67.8481138023836,67.6000641271392,67.6000641271392,2910.70729799804,0.0,1.0
2008-01-10,103.59,103.78,103.31,103.75,7900,67.6196469962374,67.7436718338597,67.4368735513205,67.7240889647614,12102.414554834,0.0,1.0
2008-01-11,104.04,104.04,103.49,103.49,6000,67.9133900327111,67.9133900327111,67.55437076591,67.55437076591,9191.70725683594,0.0,1.0
2008-01-14,103.98,104.17,103.64,104.0,8000,67.8742242945146,67.9982491321368,67.6522851114012,67.8872795405801,12255.6096757813,0.0,1.0
2008-01-15,103.99,104.27,103.93,104.09,7000,67.8807519175474,68.0635253624643,67.8415861793509,67.9460281478748,10723.6584663086,0.0,1.0
2008-01-16,104.18,104.35,104.0401,104.35,4200,68.0047767551696,68.1157463467263,67.9134553089414,68.1157463467263,6434.19507978515,0.0,1.0
2008-01-17,104.6,104.6,104.102,104.18,7600,68.278936922545,68.278936922545,67.9538612955141,68.0047767551696,11642.8291919922,0.0,1.0
2008-01-18,104.65,104.65,104.32,104.41,8700,68.3115750377087,68.3115750377087,68.096163477628,68.1549120849228,13327.9755224121,0.0,1.0
2008-01-22,105.12,105.27,104.54,105.08,10200,68.6183733202479,68.7162876657391,68.2397711843485,68.5922628281169,15625.9023366211,0.0,1.0
2008-01-23,105.22,106.05,104.8401,105.9,12100,68.6836495505754,69.2254422622935,68.4356651515613,69.1275279168023,18536.6096346191,0.0,1.0
2008-01-24,104.4601,104.85,104.39,104.43,20800,68.1876154763169,68.4421274983637,68.1418568388573,68.1679673309883,31864.5851570312,0.0,1.0
2008-01-25,104.81,104.98,103.96,104.15,7700,68.4160170062327,68.5269865977894,67.8611690484491,67.9851938860713,11796.0243129395,0.0,1.0
2008-01-28,104.87,104.94,104.62,104.94,4700,68.4551827444292,68.5008761056584,68.2919921686105,68.5008761056584,7200.17068452148,0.0,1.0
2008-01-29,104.63,104.68,104.4301,104.68,4000,68.2985197916432,68.331157906807,68.1680326072186,68.331157906807,6127.80483789063,0.0,1.0
2008-01-30,104.78,104.78,104.3201,104.52,18500,68.3964341371345,68.3964341371345,68.0962287538584,68.226715938283,28341.0973752441,0.0,1.0
2008-01-31,104.9636,105.24,104.866,105.24,7800,68.5162812960157,68.6967047966409,68.4525716952161,68.6967047966409,11949.2194338867,0.0,1.0
2008-02-01,104.716,104.99,104.716,104.82,12100,68.5989105594135,68.7784065437261,68.5989105594135,68.6670404220722,18470.6082016069,0.374184,1.0
2008-02-04,104.72,104.78,104.582,104.74,5600,68.6015309387465,68.640836628742,68.5111278517569,68.6146328354116,8548.38065528914,0.0,1.0
2008-02-05,104.91,105.15,104.83,105.02,12700,68.7259989570654,68.8832217170473,68.6735913704048,68.7980593887238,19386.5061289593,0.0,1.0
2008-02-06,105.07,105.08,104.8,104.9,22300,68.8308141303867,68.8373650787193,68.6539385254071,68.7194480087329,34040.8729665978,0.0,1.0
2008-02-07,104.351,105.02,104.351,104.86,16800,68.3598009452744,68.7980593887238,68.3598009452744,68.6932442154026,25645.1419658674,0.0,1.0
2008-02-08,104.99,104.99,104.57,104.82,18800,68.7784065437261,68.7784065437261,68.5032667137578,68.6670404220722,28698.1350570421,0.0,1.0
2008-02-11,104.898,105.22,104.898,105.06,4900,68.7181378190664,68.9290783553753,68.7181378190664,68.8242631820541,7479.83307337799,0.0,1.0
2008-02-12,104.96,105.0,104.4,104.41,23500,68.7587536987283,68.7849574920586,68.391900592104,68.3984515404366,35872.6688213027,0.0,1.0
2008-02-13,104.87,105.01,104.72,104.79,29300,68.6997951637351,68.7915084403912,68.6015309387465,68.6473875770745,44726.3487857093,0.0,1.0
2008-02-14,104.51,104.62,104.31,104.59,8100,68.4639610237624,68.5360214554207,68.3329420571108,68.516368610423,12364.6220192575,0.0,1.0
2008-02-15,104.596,104.72,104.45,104.5,7400,68.5202991794225,68.6015309387465,68.4246553337669,68.4574100754298,11296.0744373464,0.0,1.0
2008-02-19,103.86,104.47,103.86,104.17,11500,68.0381493821449,68.4377572304321,68.0381493821449,68.2412287804547,17554.7102742545,0.0,1.0
2008-02-20,104.05,104.07,103.9,104.05,8500,68.1626174004638,68.175719297129,68.0643531754752,68.1626174004638,12975.2206374924,0.0,1.0
2008-02-21,104.69,104.69,104.15,104.18,9900,68.5818780937488,68.5818780937488,68.2281268837896,68.2477797287873,15112.3158013147,0.0,1.0
2008-02-22,104.4708,104.74,104.4708,104.74,3300,68.4382813062987,68.6146328354116,68.4382813062987,68.6146328354116,5037.43860043824,0.0,1.0
2008-02-25,104.013,104.32,103.98,104.32,12800,68.1383788916333,68.3394930054434,68.1167607621358,68.3394930054434,19539.155783518,0.0,1.0
2008-02-26,104.38,104.46,104.17,104.28,9200,68.3787986954389,68.4312062820995,68.2412287804547,68.3132892121131,14043.7682194036,0.0,1.0
2008-02-27,104.31,104.58,104.26,104.31,110000,68.3329420571108,68.5098176620904,68.3001873154479,68.3329420571108,167914.620014608,0.0,1.0
2008-02-28,104.84,104.86,104.61,104.77,7200,68.6801423187374,68.6932442154026,68.5294705070881,68.6342856804094,10990.7751282289,0.0,1.0
2008-02-29,105.41,105.5,105.2,105.31,9900,69.0535463736943,69.1125049086875,68.9159764587102,68.9880368903685,15112.3158013147,0.0,1.0
2008-03-03,105.28,105.3,105.03,105.29,22900,69.1678754892789,69.1810152832549,69.0036280645799,69.1744453862669,34855.9498603321,0.304523,1.0
2008-03-04,105.03,105.47,105.01,105.31,20700,69.0036280645799,69.2927035320503,68.9904882706039,69.1875851802428,31507.3433235316,0.0,1.0
2008-03-05,104.73,105.0,104.55,105.0,19200,68.806531154941,68.983918373616,68.6882730091576,68.983918373616,29224.2025029858,0.0,1.0
2008-03-06,104.72,105.0,104.72,104.971,6200,68.799961257953,68.983918373616,68.799961257953,68.9648656723509,9436.98205825585,0.0,1.0
2008-03-07,104.94,105.05,104.63,105.002,33000,68.9444989916882,69.0167678585558,68.7408321850613,68.9852323530136,50229.0980520069,0.0,1.0
2008-03-10,105.12,105.17,104.7,104.7,6500,69.0627571374715,69.0956066224114,68.7868214639771,68.7868214639771,9893.61022236501,0.0,1.0
2008-03-11,104.49,104.52,104.17,104.46,49000,68.6488536272298,68.6685633181937,68.438616923615,68.6291439362659,74582.6001378285,0.0,1.0
2008-03-12,104.97,104.97,104.27,104.27,26300,68.9642086826521,68.9642086826521,68.5043158934946,68.5043158934946,40031.0690535692,0.0,1.0
2008-03-13,104.7,105.23,104.47,105.23,20200,68.7868214639771,69.1350260043391,68.6357138332539,69.1350260043391,30746.2963833497,0.0,1.0
2008-03-14,104.69,105.25,104.69,104.83,17900,68.7802515669891,69.148165798315,68.7802515669891,68.8722301248206,27245.4804585129,0.0,1.0
2008-03-17,105.3,105.74,105.14,105.29,5100,69.1810152832549,69.4700907507253,69.0758969314475,69.1744453862669,7762.67878985562,0.0,1.0
2008-03-18,105.28,105.99,104.95,105.07,5000,69.1678754892789,69.6343381754243,68.9510688886761,69.0299076525317,7610.46940181924,0.0,1.0
2008-03-19,105.3232,105.57,105.28,105.28,2800,69.1962574442669,69.3584025019299,69.1678754892789,69.1678754892789,4261.86286501877,0.0,1.0
2008-03-20,105.24,105.47,105.199,105.41,7000,69.1415959013271,69.2927035320503,69.1146593236764,69.2532841501225,10654.6571625469,0.0,1.0
2008-03-24,104.552,105.02,103.84,105.02,8200,68.6895869885552,68.9970581675919,68.2218103230122,68.9970581675919,12481.1698189835,0.0,1.0
2008-03-25,105.0,105.19,104.966,105.05,6000,68.983918373616,69.1087464163873,68.9615807238569,69.0167678585558,9132.56328218307,0.0,1.0
2008-03-26,105.0,105.31,104.8901,105.14,2700,68.983918373616,69.1875851802428,68.9117152057183,69.0758969314475,4109.65347698238,0.0,1.0
2008-03-27,105.07,105.14,104.77,105.07,2400,69.0299076525317,69.0758969314475,68.8328107428928,69.0299076525317,3653.02531287323,0.0,1.0
2008-03-28,105.24,105.24,104.73,105.23,10500,69.1415959013271,69.1415959013271,68.806531154941,69.1350260043391,15981.9857438204,0.0,1.0
2008-03-31,105.132,105.47,105.07,105.47,3900,69.0706410138571,69.2927035320503,69.0299076525317,69.2927035320503,5936.166133419,0.0,1.0
2008-04-01,104.23,104.84,104.23,104.84,14800,68.6992710167155,69.1013294962338,68.6992710167155,69.1013294962338,22454.4449623732,0.33674,1.0
2008-04-02,104.34,104.52,104.05,104.52,7800,68.7717733654811,68.890413572552,68.5806308096445,68.890413572552,11834.0993720616,0.0,1.0
2008-04-03,104.01,104.36,104.01,104.27,5400,68.5542663191843,68.7849556107112,68.5542663191843,68.7256355071757,8192.83802681185,0.0,1.0
2008-04-04,104.75,104.77,104.515,104.67,6200,69.0420093926983,69.0551916379284,68.8871180112445,68.9892804117779,9406.59180856176,0.0,1.0
2008-04-07,104.23,104.54,104.02,104.24,4500,68.6992710167155,68.9035958177822,68.5608574417993,68.7058621393305,6827.36502234321,0.0,1.0
2008-04-08,104.71,104.71,104.347,104.6999,6200,69.0156449022381,69.0156449022381,68.7763871513116,69.0089878683969,9406.59180856176,0.0,1.0
2008-04-09,104.96,105.0,104.75,104.76,3100,69.1804229676145,69.2067874580747,69.0420093926983,69.0486005153134,4703.29590428088,0.0,1.0
2008-04-10,104.94,104.94,104.67,104.9,11600,69.1672407223843,69.1672407223843,68.9892804117779,69.1408762319241,17599.4298353736,0.0,1.0
2008-04-11,105.02,105.19,105.02,105.02,5300,69.2199697033048,69.3320187877607,69.2199697033048,69.2199697033048,8041.11880409312,0.0,1.0
2008-04-14,104.64,105.1092,104.64,104.91,6800,68.9695070439327,69.2787625170311,68.9695070439327,69.1474673545392,10316.9071448742,0.0,1.0
2008-04-15,104.77,104.77,104.53,104.67,10300,69.0551916379284,69.0551916379284,68.8970046951671,68.9892804117779,15627.07994003,0.0,1.0
2008-04-16,104.35,104.69,104.3,104.69,48900,68.7783644880961,69.002462657008,68.7454088750208,69.002462657008,74190.6999094629,0.0,1.0
2008-04-17,103.85,104.46,103.82,104.34,20300,68.4488083573434,68.8508668368617,68.4290349894982,68.7717733654811,30799.0022119038,0.0,1.0
2008-04-18,104.0,104.144,103.51,103.9,19500,68.5476751965692,68.642587362226,68.2247101884315,68.4817639704187,29585.2484301539,0.0,1.0
2008-04-21,103.82,104.24,103.8,104.07,30400,68.4290349894982,68.7058621393305,68.4158527442681,68.5938130548746,46122.6437064964,0.0,1.0
2008-04-22,104.12,104.29,103.8,104.07,22000,68.6267686679499,68.7388177524058,68.4158527442681,68.5938130548746,33378.2289981224,0.0,1.0
2008-04-23,104.12,104.15,104.055,104.09,8300,68.6267686679499,68.646542035795,68.583926370952,68.6069953001047,12592.6954856553,0.0,1.0
2008-04-24,103.76,103.87,103.46,103.79,7000,68.3894882538079,68.4619906025735,68.1917545753562,68.4092616216531,10620.3455903117,0.0,1.0
2008-04-25,103.56,103.7,103.23,103.54,10200,68.2576658015068,68.3499415181176,68.04015875521,68.2444835562767,15475.3607173113,0.0,1.0
2008-04-28,103.88,103.89,103.65,103.68,9700,68.4685817251885,68.4751728478036,68.3169859050423,68.3367592728875,14716.7646037176,0.0,1.0
2008-04-29,104.0299,104.1,103.81,104.08,40700,68.5673826531882,68.6135864227197,68.4224438668832,68.6004041774897,61749.7236465264,0.0,1.0
2008-04-30,104.345,104.39,104.03,104.03,4200,68.7750689267886,68.8047289785563,68.5674485644144,68.5674485644144,6372.207354187,0.0,1.0
2008-05-01,104.0,104.34,103.69,104.34,14100,68.7632068834183,68.9880096751525,68.5582396321312,68.9880096751525,21325.3579415827,0.327003,1.0
2008-05-02,103.67,103.847,103.56,103.76,5000,68.5450159384997,68.6620456271379,68.4722856235269,68.6045225598412,7562.18366722792,0.0,1.0
2008-05-05,103.74,103.82,103.65,103.66,3600,68.5912988662097,68.6441936407354,68.5317922448683,68.538404091684,5444.7722404041,0.0,1.0
2008-05-06,103.58,103.87,103.58,103.87,3000,68.4855093171583,68.677252874814,68.4855093171583,68.677252874814,4537.31020033675,0.0,1.0
2008-05-07,103.67,103.88,103.37,103.566,17500,68.5450159384997,68.6838647216297,68.3466605340283,68.4762527316163,26467.6428352977,0.0,1.0
2008-05-08,104.25,104.25,103.9994,104.01,1500,68.9285030538111,68.9285030538111,68.7628101726093,68.769818730234,2268.65510016838,0.0,1.0
2008-05-09,104.25,104.38,104.152,104.37,3600,68.9285030538111,69.0144570624154,68.8637069550171,69.0078452155997,5444.7722404041,0.0,1.0
2008-05-12,104.03,104.28,104.0,104.16,2200,68.7830424238654,68.9483385942582,68.7632068834183,68.8689964324697,3327.36081358028,0.0,1.0
2008-05-13,103.57,103.81,103.5,103.8,11300,68.4788974703426,68.6375817939197,68.4326145426326,68.630969947104,17090.5350879351,0.0,1.0
2008-05-14,103.53,103.75,103.48,103.75,5100,68.4524500830798,68.5979107130254,68.4193908490012,68.5979107130254,7713.42734057247,0.0,1.0
2008-05-15,103.9,103.9,103.42,103.6,4700,68.6970884152611,68.6970884152611,68.3797197681069,68.4987330107897,7108.45264719425,0.0,1.0
2008-05-16,103.6932,104.1,103.51,103.51,2300,68.5603554231122,68.8293253515754,68.4392263894483,68.4392263894483,3478.60448692484,0.0,1.0
2008-05-19,103.96,104.04,103.732,103.95,13200,68.7367594961554,68.7896542706811,68.5860093887572,68.7301476493397,19964.1648814817,0.0,1.0
2008-05-20,104.0,104.18,103.86,103.89,3300,68.7632068834183,68.8822201261011,68.6706410279983,68.6904765684454,4991.04122037042,0.0,1.0
2008-05-21,104.059,104.14,103.83,103.83,14000,68.802216779631,68.8557727388383,68.6508054875512,68.6508054875512,21174.1142682382,0.0,1.0
2008-05-22,103.314,103.87,103.18,103.87,12100,68.3096341918603,68.677252874814,68.2210354445298,68.677252874814,18300.4844746916,0.0,1.0
2008-05-23,103.8,103.8,103.67,103.67,9600,68.630969947104,68.630969947104,68.5450159384997,68.5450159384997,14519.3926410776,0.0,1.0
2008-05-27,103.48,103.617,103.335,103.57,15100,68.4193908490012,68.5099731503765,68.3235190701733,68.4788974703426,22837.7946750283,0.0,1.0
2008-05-28,103.1,103.46,103.0,103.43,14600,68.1681406700041,68.4061671553698,68.1020222018469,68.3863316149226,22081.5763083055,0.0,1.0
2008-05-29,102.87,102.91,102.55,102.7,2500,68.0160681932427,68.0425155805055,67.8044890951398,67.9036667973755,3781.09183361396,0.0,1.0
2008-05-30,102.85,103.11,102.85,103.11,8200,68.0028444996112,68.1747525168198,68.0028444996112,68.1747525168198,12401.9812142538,0.0,1.0
2008-06-02,103.095,103.1,102.7394,102.99,19500,68.4058636716009,68.4091812846603,68.169915030817,68.3361937973537,29388.5990483387,0.364541,1.0
2008-06-03,103.41,103.43,102.65,102.96,9300,68.6148732943426,68.6281437465802,68.110596109315,68.3162881189973,14016.1010845923,0.0,1.0
2008-06-04,103.04,103.36,103.02,103.36,26700,68.3693699279476,68.5816971637487,68.35609947571,68.5816971637487,40239.7740815715,0.0,1.0
2008-06-05,102.75,102.89,102.714,102.88,2500,68.1769483705029,68.2698415361659,68.1530615564753,68.2632063100471,3767.76910876138,0.0,1.0
2008-06-06,103.1836,103.7,103.077,103.7,2200,68.4646517750133,68.8072948517873,68.3939202645871,68.8072948517873,3315.63681571001,0.0,1.0
2008-06-09,102.525,102.85,102.525,102.85,1200,68.0276557828303,68.2433006316907,68.0276557828303,68.2433006316907,1808.52917220546,0.0,1.0
2008-06-10,102.2,102.485,102.064,102.48,27300,67.8120109339698,68.0011148783551,67.7217718587543,67.9977972652957,41144.0386676742,0.0,1.0
2008-06-11,102.25,102.67,102.25,102.27,1700,67.8451870645637,68.1238665615526,67.8451870645637,67.8584575168013,2562.08299395774,0.0,1.0
2008-06-12,101.67,102.25,101.56,102.0,10500,67.4603439496742,67.8451870645637,67.3873564623676,67.6793064115941,15824.6302567978,0.0,1.0
2008-06-13,101.8,102.105,101.512,101.77,12600,67.5466018892184,67.7489762858413,67.3555073769975,67.5266962108621,18989.5563081573,0.0,1.0
2008-06-16,101.69,101.85,101.51,101.8418,11300,67.4736144019118,67.5797780198123,67.3541803317737,67.574337134395,17030.3163716014,0.0,1.0
2008-06-17,102.05,102.05,101.862,101.966,3900,67.712482542188,67.712482542188,67.5877402911549,67.6567466427902,5877.71980966775,0.0,1.0
2008-06-18,102.11,102.36,101.93,101.93,7800,67.7522938989007,67.9181745518703,67.6328598287626,67.6328598287626,11755.4396193355,0.0,1.0
2008-06-19,101.97,102.11,101.97,102.0,12900,67.6594007332377,67.7522938989007,67.6594007332377,67.6793064115941,19441.6886012087,0.0,1.0
2008-06-20,102.12,102.31,101.94,102.21,5900,67.7589291250195,67.8849984212764,67.6394950548814,67.8186461600885,8891.93509667685,0.0,1.0
2008-06-23,102.03,102.22,101.96,102.12,2500,67.6992120899504,67.8252813862073,67.652765507119,67.7589291250195,3767.76910876138,0.0,1.0
2008-06-24,102.277,102.34,101.9753,102.13,5300,67.8631021750844,67.9049040996327,67.6629174030807,67.7655643511383,7987.67051057412,0.0,1.0
2008-06-25,102.39,102.39,101.87,102.25,3400,67.9380802302267,67.9380802302267,67.5930484720499,67.8451870645637,5124.16598791547,0.0,1.0
2008-06-26,102.63,102.75,102.3,102.75,65700,68.0973256570775,68.1769483705029,67.8783631951576,68.1769483705029,99016.9721782489,0.0,1.0
2008-06-27,102.5753,102.75,102.5,102.51,4500,68.0610309702077,68.1769483705029,68.0110677175333,68.0177029436521,6781.98439577048,0.0,1.0
2008-06-30,102.78,102.85,102.57,102.8,5600,68.1968540488592,68.2433006316907,68.0575143003648,68.2101245010968,8439.80280362549,0.0,1.0
2008-07-01,102.38,103.09,102.3,103.09,9100,68.1557143198775,68.6283706704061,68.1024572662969,68.6283706704061,13669.550811652,0.337998,1.0
2008-07-02,102.49,102.54,102.25,102.4,5800,68.228942768551,68.2622284270389,68.0691716078089,68.1690285832727,8712.46095687706,0.0,1.0
2008-07-03,102.45,102.45,102.415,102.415,500,68.2023142417606,68.2023142417606,68.1790142808191,68.1790142808191,751.074220420437,0.0,1.0
2008-07-07,102.51,102.51,102.3274,102.3899,1600,68.2422570319462,68.2422570319462,68.1206978071482,68.1623048802581,2403.4375053454,0.0,1.0
2008-07-08,102.72,102.78,102.366,102.69,4200,68.3820567975954,68.421999587781,68.1463943355009,68.3620854025027,6309.02345153167,0.0,1.0
2008-07-09,102.902,103.11,102.52,102.52,10400,68.5032165944915,68.6416849338013,68.2489141636437,68.2489141636437,15622.3437847451,0.0,1.0
2008-07-10,103.08,103.11,102.89,102.92,15400,68.6217135387085,68.6416849338013,68.4952280364544,68.5151994315471,23133.0859889494,0.0,1.0
2008-07-11,102.43,102.918,102.4,102.762,2900,68.1889999783655,68.5138680052076,68.1690285832727,68.4100167507253,4356.23047843853,0.0,1.0
2008-07-14,102.77,103.034,102.55,102.762,4300,68.4153424560834,68.5910907328996,68.2688855587365,68.4100167507253,6459.23829561575,0.0,1.0
2008-07-15,102.95,102.95,102.714,102.91,2800,68.5351708266399,68.5351708266399,68.3780625185769,68.5085422998496,4206.01563435444,0.0,1.0
2008-07-16,102.5,102.64,102.32,102.32,4100,68.2355999002486,68.3287997440148,68.115771529692,68.115771529692,6158.80860744758,0.0,1.0
2008-07-17,102.18,102.458,102.036,102.04,5400,68.0225716859259,68.2076399471187,67.9267089894806,67.9293718421597,8111.60158054071,0.0,1.0
2008-07-18,101.66,102.34,101.66,102.25,5400,67.6764008376514,68.1290857930872,67.6764008376514,68.0691716078089,8111.60158054071,0.0,1.0
2008-07-21,102.102,102.13,101.65,101.65,5700,67.9706460586847,67.9892860274379,67.6697437059538,67.6697437059538,8562.24611279297,0.0,1.0
2008-07-22,101.53,101.98,101.53,101.98,4500,67.5898581255828,67.8894290519741,67.5898581255828,67.8894290519741,6759.66798378393,0.0,1.0
2008-07-23,101.456,101.79,101.4,101.72,2600,67.5405953510207,67.76294354972,67.5033154135142,67.7163436278369,3905.58594618627,0.0,1.0
2008-07-24,101.99,102.29,101.65,101.65,10500,67.8960861836717,68.0958001345993,67.6697437059538,67.6697437059538,15772.5586288292,0.0,1.0
2008-07-25,102.21,102.46,102.156,102.43,26200,68.0425430810186,68.2089713734582,68.0065945698516,68.1889999783655,39356.2891500309,0.0,1.0
2008-07-28,102.62,102.67,102.35,102.5,6300,68.3154854806196,68.3487711391075,68.1357429247848,68.2355999002486,9463.5351772975,0.0,1.0
2008-07-29,101.95,102.47,101.95,102.47,6500,67.8694576568814,68.2156285051558,67.8694576568814,68.2156285051558,9763.96486546567,0.0,1.0
2008-07-30,102.22,102.63,102.0002,102.0002,4900,68.0492002127162,68.3221426123172,67.9028764580033,67.9028764580033,7360.52736012027,0.0,1.0
2008-07-31,102.96,103.07,102.766,102.94,4700,68.5418279583375,68.6150564070109,68.4126796034043,68.5285136949423,7060.0976719521,0.0,1.0
2008-08-01,102.35,102.86,102.29,102.86,6400,68.3932700702268,68.7340670192822,68.3531763115145,68.7340670192822,9577.5505298606,0.386844,1.0
2008-08-04,102.54,102.61,102.348,102.49,14000,68.5202336394828,68.5670096913139,68.3919336116031,68.4868221738891,20950.89178407,0.0,1.0
2008-08-05,102.38,102.49,102.376,102.48,10700,68.413316949583,68.4868221738891,68.4106440323356,68.4801398807704,16012.4672921107,0.0,1.0
2008-08-06,102.38,102.38,101.979,102.29,5000,68.413316949583,68.413316949583,68.1453569955219,68.3531763115145,7482.46135145359,0.0,1.0
2008-08-07,102.83,102.88,102.33,102.33,9000,68.714020139926,68.7474316055197,68.3799054839894,68.3799054839894,13468.4304326165,0.0,1.0
2008-08-08,102.668,102.9,102.52,102.85,13700,68.6057669914025,68.7607961917572,68.5068690532453,68.7273847261635,20501.9441029829,0.0,1.0
2008-08-11,102.441,102.578,102.3,102.578,5100,68.4540789376073,68.545626353334,68.3598586046332,68.545626353334,7632.11057848266,0.0,1.0
2008-08-12,102.85,102.85,102.711,102.77,5500,68.7273847261635,68.7273847261635,68.6345008518131,68.6739263812136,8230.70748659895,0.0,1.0
2008-08-13,102.45,103.05,102.39,103.05,33800,68.4600930014142,68.8610305885381,68.4199992427018,68.8610305885381,50581.4387358263,0.0,1.0
2008-08-14,102.81,102.85,102.46,102.46,4300,68.7006555536885,68.7273847261635,68.4667752945329,68.4667752945329,6434.91676225009,0.0,1.0
2008-08-15,102.9,102.95,102.77,102.8999,9900,68.7607961917572,68.7942076573508,68.6739263812136,68.760729368826,14815.2734758781,0.0,1.0
2008-08-18,103.06,103.08,102.83,102.88,14300,68.8677128816569,68.8810774678943,68.714020139926,68.7474316055197,21399.8394651573,0.0,1.0
2008-08-19,103.0,103.21,102.809,103.21,12400,68.8276191229445,68.9679472784378,68.6999873243767,68.9679472784378,18556.5041516049,0.0,1.0
2008-08-20,103.25,103.3,103.1242,103.16,9000,68.9946764509128,69.0280879165064,68.9106132034791,68.9345358128442,13468.4304326165,0.0,1.0
2008-08-21,103.04,103.25,102.9,103.25,6600,68.8543482954194,68.9946764509128,68.7607961917572,68.9946764509128,9876.84898391874,0.0,1.0
2008-08-22,102.87,103.07,102.6201,103.07,11800,68.740749312401,68.8743951747756,68.5737588073638,68.8743951747756,17658.6087894305,0.0,1.0
2008-08-25,103.2,103.26,103.16,103.26,2100,68.9612649853191,69.0013587440315,68.9345358128442,69.0013587440315,3142.63376761051,0.0,1.0
2008-08-26,103.1699,103.17,102.89,103.16,5200,68.9411512830317,68.9412181059629,68.7541138986384,68.9345358128442,7781.75980551174,0.0,1.0
2008-08-27,103.32,103.32,102.91,102.91,7500,69.0414525027439,69.0414525027439,68.7674784848759,68.7674784848759,11223.6920271804,0.0,1.0
2008-08-28,103.14,103.2,103.0,103.13,3000,68.9211712266067,68.9612649853191,68.8276191229445,68.914488933488,4489.47681087216,0.0,1.0
2008-08-29,103.02,103.27,102.77,103.27,14900,68.8409837091819,69.0080410371502,68.6739263812136,69.0080410371502,22297.7348273317,0.0,1.0
2008-09-02,103.03,103.03,102.3301,102.6,3400,69.0931914936743,69.0931914936743,68.6238299026191,68.8048281786954,5069.993040227,0.367427,1.0
2008-09-03,103.24,103.27,103.0105,103.15,70500,69.2340200893617,69.2541384601742,69.0801145526462,69.1736649769243,105127.79686353,0.0,1.0
2008-09-04,103.37,103.41,103.23,103.28,15400,69.3211996962158,69.3480241906325,69.2273139657576,69.2608445837784,22964.0861233811,0.0,1.0
2008-09-05,103.208,103.59,103.208,103.52,9500,69.2125604938284,69.4687344155074,69.2125604938284,69.4217915502782,14166.1570241637,0.0,1.0
2008-09-08,103.06,103.27,102.83,103.03,16500,69.1133098644868,69.2541384601742,68.9590690215911,69.0931914936743,24604.3779893369,0.0,1.0
2008-09-09,103.46,103.48,102.81,102.81,10700,69.3815548086533,69.3949670558616,68.9456567743828,68.9456567743828,15955.5663324791,0.0,1.0
2008-09-10,103.44,103.51,103.118,103.3,11500,69.3681425614449,69.4150854266741,69.1522053813909,69.2742568309867,17148.505871356,0.0,1.0
2008-09-11,103.26,103.51,103.2,103.51,21800,69.24743233657,69.4150854266741,69.2071955949451,69.4150854266741,32507.6024343966,0.0,1.0
2008-09-12,102.89,103.19,102.85,103.19,6900,68.9993057632161,69.2004894713409,68.9724812687994,69.2004894713409,10289.1035228136,0.0,1.0
2008-09-15,103.342,103.755,103.1501,103.39,10300,69.3024225501242,69.579385454976,69.1737320381603,69.3346119434241,15359.0965630406,0.0,1.0
2008-09-16,102.7,103.6099,102.36,103.41,29100,68.871889414737,69.4820796014796,68.6438812121955,69.3480241906325,43393.1757266487,0.0,1.0
2008-09-17,102.51,102.85,101.94,102.35,47700,68.7444730662579,68.9724812687994,68.3622240208207,68.6371750885913,71129.0200055376,0.0,1.0
2008-09-18,101.86,102.52,101.548,102.44,12100,68.3085750319874,68.7511791898621,68.0993439755376,68.6975302010288,18043.2105255137,0.0,1.0
2008-09-19,102.6,102.74,100.22,101.5,14300,68.8048281786954,68.8987139091536,67.208770760905,68.0671545822376,21323.7942574253,0.0,1.0
2008-09-22,101.19,102.55,100.4052,102.33,4200,67.8592647505086,68.7712975606746,67.332968170054,68.623762841383,6262.93257910394,0.0,1.0
2008-09-23,101.12,101.704,100.75,100.91,6700,67.8123218852795,68.2039595037625,67.5641953119255,67.6714932895921,9990.86863809438,0.0,1.0
2008-09-24,101.75,101.75,100.9601,101.018,24000,68.2348076723417,68.2348076723417,67.705090968849,67.7439194245171,35788.1861663082,0.0,1.0
2008-09-25,100.21,101.058,100.03,100.9,20900,67.2020646373008,67.7707439189337,67.0813544124259,67.664787165988,31165.5454531601,0.0,1.0
2008-09-26,100.78,100.78,99.69,99.69,15300,67.584313682738,67.584313682738,66.8533462098844,66.8533462098844,22814.9686810215,0.0,1.0
2008-09-29,100.49,101.0086,100.16,100.16,8600,67.3898360982173,67.7376156683292,67.16853401928,67.16853401928,12824.1000429271,0.0,1.0
2008-09-30,99.95,100.44,99.7,100.44,6200,67.0277054235926,67.3563054801965,66.8600523334886,67.3563054801965,9245.28142629629,0.0,1.0
2008-10-01,99.516,100.36,99.442,100.36,6600,66.984786232526,67.5528874381638,66.9349764111786,67.5528874381638,9805.29515642573,0.37,1.0
2008-10-02,99.98,100.43,99.22,99.22,6000,67.297107274488,67.6000048367357,66.7855469471364,66.7855469471364,8913.90468765976,0.0,1.0
2008-10-03,100.11,100.11,99.53,99.53,4300,67.3846110146929,67.3846110146929,66.9942097122404,66.9942097122404,6388.29835948949,0.0,1.0
2008-10-06,99.21,100.89,95.38,100.47,108700,66.7788158901976,67.9096334559221,64.2008210826232,67.626929064491,161490.239924769,0.0,1.0
2008-10-07,100.032,100.25,98.95,99.4,12700,67.33210877057,67.4788458118366,66.6038084097879,66.9067059720355,18867.7649222131,0.0,1.0
2008-10-08,97.95,100.81,97.52,100.81,20200,65.9307027159042,67.8557850004115,65.6412672675342,67.8557850004115,30010.1457817878,0.0,1.0
2008-10-09,97.19,98.27,96.97,97.59,18200,65.4191423885526,66.146096537947,65.2710591358982,65.6883846661061,27038.8442192346,0.0,1.0
2008-10-10,95.306,96.29,91.63,96.29,10100,64.1510112612758,64.8133472640573,61.6766747305595,64.8133472640573,15005.0728908939,0.0,1.0
2008-10-13,96.52,96.52,94.806,95.38,13200,64.9681615736506,64.9681615736506,63.814458414334,64.2008210826232,19610.5903128514,0.0,1.0
2008-10-14,96.405,97.63,95.885,97.63,9100,64.890754418854,65.7153088938614,64.5407394580345,65.7153088938614,13519.4221096173,0.0,1.0
2008-10-15,97.13,98.55,95.27,95.27,18500,65.3787560469196,66.3345661322344,64.126779456296,64.126779456296,27484.5394536176,0.0,1.0
2008-10-16,98.2099,98.7399,96.42,97.46,22700,66.1056428857446,66.4623889035029,64.9008510042622,65.6008809259012,33724.2727349794,0.0,1.0
2008-10-17,98.52,98.64,97.59,98.25,38600,66.3143729614179,66.3951456446839,65.6883846661061,66.1326344240693,57346.1201572777,0.0,1.0
2008-10-20,98.658,99.32,98.09,98.52,22900,66.4072615471738,66.8528575165248,66.0249375130479,66.3143729614179,34021.4028912347,0.0,1.0
2008-10-21,100.07,100.07,98.71,99.39,19100,67.3576867869375,67.3576867869375,66.4422630432558,66.8999749150967,28375.9299223836,0.0,1.0
2008-10-22,99.98,100.42,98.9,100.08,21300,67.297107274488,67.5932737797968,66.5701531250937,67.3644178438764,31644.3616411921,0.0,1.0
2008-10-23,100.13,100.35,99.21,99.42,74500,67.3980731285706,67.546156381225,66.7788158901976,66.9201680859132,110680.983205109,0.0,1.0
2008-10-24,98.91,99.48,98.31,98.96,4900,66.5768841820325,66.9605544275462,66.1730207657023,66.6105394667267,7279.68882825547,0.0,1.0
2008-10-27,98.6701,99.78,97.96,98.03,12600,66.4154061260698,67.1624861357113,65.937433772843,65.9845511714149,18719.1998440855,0.0,1.0
2008-10-28,98.0,99.73,97.99,99.11,16000,65.9643580005984,67.1288308510171,65.9576269436595,66.7115053208092,23770.412500426,0.0,1.0
2008-10-29,97.97,98.65,97.68,97.68,17300,65.9441648297819,66.4018767016228,65.7489641785556,65.7489641785556,25701.7585160856,0.0,1.0
2008-10-30,97.79,98.95,97.33,98.95,23000,65.8230058048828,66.6038084097879,65.5133771856963,66.6038084097879,34169.9679693624,0.0,1.0
2008-10-31,97.948,98.52,97.52,97.52,3700,65.9293565045164,66.3143729614179,65.6412672675342,65.6412672675342,5496.90789072352,0.0,1.0
2008-11-03,98.79,98.79,98.488,98.5591,25800,66.7518916624423,66.7518916624423,66.5478318255958,66.5958737275819,38182.9179147302,0.38,1.0
2008-11-04,99.498,99.498,98.79,99.01,10500,67.2302835978305,67.2302835978305,66.7518916624423,66.9005445237211,15539.55961646,0.0,1.0
2008-11-05,99.8468,99.9,98.89,99.85,13700,67.4659659524399,67.5019129170764,66.8194611448417,67.4681281758767,20275.4254043335,0.0,1.0
2008-11-06,100.84,100.84,99.446,99.87,15700,68.1370660516315,68.1370660516315,67.1951474669828,67.4816420723566,23235.3415217545,0.0,1.0
2008-11-07,100.22,100.79,99.37,99.98,8200,67.7181352607548,68.1032813104318,67.1437946603592,67.555968502996,12135.6560814259,0.0,1.0
2008-11-10,100.64,100.64,99.88,100.27,5100,68.0019270868326,68.0019270868326,67.4883990205965,67.7519200019545,7547.78609942342,0.0,1.0
2008-11-11,100.38,101.1,100.28,100.44,25400,67.8262464325939,68.3127467058701,67.7586769501944,67.8667881220336,37590.9346912461,0.0,1.0
2008-11-12,100.194,100.38,99.42,100.23,19300,67.7005671953309,67.8262464325939,67.177579401559,67.7248922089947,28563.1905331122,0.0,1.0
2008-11-13,100.7,101.0,100.46,101.0,5700,68.0424687762722,68.2451772234707,67.8803020185135,68.2451772234707,8435.76093464972,0.0,1.0
2008-11-14,100.88,101.0,100.05,100.05,13500,68.1640938445913,68.2451772234707,67.6032671406757,67.6032671406757,19979.4337925914,0.0,1.0
2008-11-17,100.82,101.02,100.23,100.84,4800,68.1235521551516,68.2586911199506,67.7248922089947,68.1370660516315,7103.79868181028,0.0,1.0
2008-11-18,100.88,100.89,100.3,100.3,2200,68.1640938445913,68.1708507928312,67.7721908466743,67.7721908466743,3255.90772916305,0.0,1.0
2008-11-19,100.57,101.2,100.57,100.86,14200,67.9546284491529,68.3803161882696,67.9546284491529,68.1505799481114,21015.4044336888,0.0,1.0
2008-11-20,101.33,101.33,100.6162,101.0,8700,68.4681565153889,68.4681565153889,67.9858455500215,68.2451772234707,12875.6351107811,0.0,1.0
2008-11-21,101.61,101.86,100.45,100.97,55100,68.6573510661075,68.8262747721062,67.8735450702736,68.2249063787508,81545.6890349472,0.0,1.0
2008-11-24,100.63,101.15,100.155,100.35,5300,67.9951701385926,68.3465314470699,67.6742150971951,67.8059755878741,7843.77771116552,0.0,1.0
2008-11-25,102.45,102.81,101.31,101.31,13500,69.2249347182631,69.4681848549012,68.454642618909,68.454642618909,19979.4337925914,0.0,1.0
2008-11-26,101.71,102.82,101.71,102.13,16400,68.7249205485069,69.4749418031411,68.7249205485069,69.0087123745847,24271.3121628518,0.0,1.0
2008-11-28,102.0,102.29,101.48,101.48,18700,68.9208720474654,69.1168235464239,68.5695107389882,68.5695107389882,27675.2156978859,0.0,1.0
2008-12-01,103.73,103.83,102.37,102.65,32100,70.3436826383512,70.4114968508629,69.4214093481925,69.6112891432252,47335.2101441536,0.3757,1.0
2008-12-02,104.11,104.16,102.89,102.91,21500,70.6013766458955,70.6352837521514,69.7740432532532,69.7876060957555,31704.2684766138,0.0,1.0
2008-12-03,104.08,104.15,103.0001,103.39,17300,70.581032382142,70.6285023309002,69.8487067012286,70.1131143158115,25510.8764951357,0.0,1.0
2008-12-04,103.43,104.08,103.0,103.13,18000,70.1402400008162,70.581032382142,69.848638887016,69.9367973632812,26543.1084920487,0.0,1.0
2008-12-05,103.54,103.94,102.766,103.31,11600,70.214835634579,70.4860924846257,69.6899536297387,70.0588629458022,17105.558805987,0.0,1.0
2008-12-08,103.49,103.55,102.36,103.33,50700,70.1809285283232,70.2216170558302,69.4146279269414,70.0724257883045,74763.0889192706,0.0,1.0
2008-12-09,104.18,104.18,103.14,103.52,11200,70.6488465946537,70.6488465946537,69.9435787845324,70.2012727920767,16515.7119506081,0.0,1.0
2008-12-10,103.5647,103.6,102.7,102.85,8900,70.2315857450694,70.255524162086,69.645196249481,69.7469175682485,13124.0925321796,0.0,1.0
2008-12-11,103.742,104.59,103.076,103.6,7200,70.3518203438526,70.9268848659515,69.9001776885249,70.255524162086,10617.2433968195,0.0,1.0
2008-12-12,104.5,104.5,102.971,103.27,13500,70.865852074691,70.865852074691,69.8289727653876,70.0317372607975,19907.3313690366,0.0,1.0
2008-12-15,104.42,105.0,103.18,103.84,16800,70.8116007046817,71.2049231372494,69.970704469537,70.418278272114,24773.5679259121,0.0,1.0
2008-12-16,106.18,106.18,103.846,104.44,20400,72.005130844887,72.005130844887,70.4223471248647,70.825163547184,30082.1896243219,0.0,1.0
2008-12-17,106.34,106.68,105.796,106.1,40300,72.1136335849057,72.3442019074454,71.7447242688422,71.9508794748777,59427.0706794202,0.0,1.0
2008-12-18,106.88,106.8957,106.2,106.2,22800,72.4798303324687,72.490477163833,72.0186936873893,72.0186936873893,33621.270756595,0.0,1.0
2008-12-19,106.566,106.97,105.95,106.695,8500,72.266893705182,72.5408631237292,71.8491581561102,72.3543740393221,12534.2456768008,0.0,1.0
2008-12-22,106.92,106.99,106.14,106.14,14300,72.5069560174733,72.5544259662315,71.9780051598823,71.9780051598823,21087.0250797943,0.0,1.0
2008-12-23,106.65,106.85,105.99,105.99,17600,72.3238576436919,72.4594860687152,71.8762838411148,71.8762838411148,25953.2616366698,0.0,1.0
2008-12-24,106.24,106.6,106.02,106.02,8300,72.045819372394,72.289950537436,71.8966281048683,71.8966281048683,12239.3222491114,0.0,1.0
2008-12-26,106.882,106.91,106.3,106.74,7000,72.4811866167189,72.5001745962222,72.086507899901,72.3848904349523,10322.3199691301,0.0,1.0
2008-12-29,106.039,106.6099,106.039,106.19,7800,72.1593634209708,72.5478599229845,72.1593634209708,72.2621186702335,11462.1881456292,0.368434,1.0
2008-12-30,106.79,106.79,105.76,106.039,13000,72.6704176739263,72.6704176739263,71.9695043842536,72.1593634209708,19103.646909382,0.0,1.0
2008-12-31,106.74,106.85,106.11,106.3,32400,72.6363927569519,72.7112475742956,72.2076788030744,72.3369734875772,47612.1661433828,0.0,1.0
2009-01-02,105.88,106.5,105.564,106.16,3900,72.0511641849922,72.4730731554748,71.836126709714,72.2417037200488,5731.09407281459,0.0,1.0
2009-01-05,105.05,106.28,104.952,105.38,12000,71.4863505632171,72.3233635207874,71.4196617259473,71.7109150152482,17634.1356086603,0.0,1.0
2009-01-06,104.98,105.29,104.54,104.88,15100,71.438715679453,71.6496701646943,71.1392964100782,71.3706658455042,22189.6206408975,0.0,1.0
2009-01-07,105.57,106.34,104.78,105.0,142000,71.8402096997509,72.3641934211567,71.3026160115554,71.4523256462427,208670.60470248,0.0,1.0
2009-01-08,106.22,106.29,105.38,105.94,15500,72.2825336204181,72.3301685041823,71.7109150152482,72.0919940853615,22777.4251611862,0.0,1.0
2009-01-09,106.75,106.755,105.68,106.03,12300,72.6431977403468,72.6466002320442,71.9150645170946,72.1532389359154,18074.9889988768,0.0,1.0
2009-01-12,106.34,106.95,106.0,106.67,11700,72.3641934211567,72.7792974082444,72.1328239857308,72.5887578731877,17193.2822184438,0.0,1.0
2009-01-13,106.27,106.47,105.78,106.31,7500,72.3165585373925,72.4526582052901,71.9831143510434,72.343778470972,11021.3347554127,0.0,1.0
2009-01-14,106.99,107.3,106.48,106.48,19300,72.8065173418239,73.0174718270652,72.459463188685,72.459463188685,28361.5681039286,0.0,1.0
2009-01-15,105.96,107.85,105.89,106.83,73700,72.1056040521512,73.3917459137836,72.0579691683871,72.6976376075058,108302.982863189,0.0,1.0
2009-01-16,106.15,106.68,104.96,104.96,26900,72.234898736654,72.5955628565826,71.4251057126632,71.4251057126632,39529.8539894135,0.0,1.0
2009-01-20,106.032,106.36,105.25,105.72,9500,72.1545999325944,72.3778033879464,71.6224502311147,71.9422844506741,13960.3573568561,0.0,1.0
2009-01-21,105.62,105.73,105.07,105.66,12800,71.8742346167253,71.949089434069,71.4999605300069,71.9014545503048,18809.7446492376,0.0,1.0
2009-01-22,105.47,105.67,104.76,105.67,4900,71.7721598658021,71.9082595336997,71.2890060447656,71.9082595336997,7200.60537353629,0.0,1.0
2009-01-23,105.71,105.735,104.98,105.42,13200,71.9354794672792,71.9524919257664,71.438715679453,71.7381349488277,19397.5491695263,0.0,1.0
2009-01-26,105.89,106.25,105.12,105.54,64000,72.0579691683871,72.3029485706028,71.5339854469813,71.8197947495663,94048.7232461882,0.0,1.0
2009-01-27,106.153,106.19,105.55,105.55,24300,72.2369402316724,72.2621186702335,71.8265997329611,71.8265997329611,35709.1246075371,0.0,1.0
2009-01-28,105.58,106.2,105.576,106.02,11900,71.8470146831458,72.2689236536284,71.8442926897878,72.1464339525205,17487.1844785881,0.0,1.0
2009-01-29,105.42,106.34,105.246,105.55,23700,71.7381349488277,72.3641934211567,71.6197282377568,71.8265997329611,34827.4178271041,0.0,1.0
2009-01-30,105.26,105.535,104.946,105.39,13900,71.6292552145096,71.8163922578688,71.4155787359104,71.7177199986431,20426.2070800315,0.0,1.0
2009-02-02,104.99,105.2,104.33,104.96,10700,71.6683498441132,71.8117001962159,71.2178201660761,71.6478712223842,15674.8830194013,0.32745,1.0
2009-02-03,104.72,105.76,104.354,105.06,13500,71.4840422485526,72.1939678018231,71.2342030634593,71.7161332948141,19776.7215665343,0.0,1.0
2009-02-04,104.9,104.9,104.5932,104.69,9600,71.6069139789263,71.6069139789263,71.3974859407115,71.4635636268236,14063.4464473133,0.0,1.0
2009-02-05,104.91,105.13,103.94,104.868,23800,71.6137401861693,71.763916745515,70.9515980835996,71.5850701157488,34865.6276506309,0.0,1.0
2009-02-06,104.96,105.01,104.18,104.586,49300,71.6478712223842,71.6820022585992,71.1154270574313,71.3925710714965,72221.6572763069,0.0,1.0
2009-02-09,103.92,104.51,103.75,104.5,15600,70.9379456691137,71.3406918964499,70.8219001459829,71.3338656892069,22853.1004768841,0.0,1.0
2009-02-10,104.2,104.848,104.2,104.81,9900,71.1290794719173,71.5714177012628,71.1290794719173,71.5454781137394,14502.9291487918,0.0,1.0
2009-02-11,105.16,105.31,104.6501,104.82,11500,71.784395367244,71.8867884758888,71.4363270599241,71.5523043209824,16846.8368900107,0.0,1.0
2009-02-12,104.8,105.4839,104.41,105.42,28300,71.5386519064965,72.0054962198443,71.27242982402,71.9618767555616,41457.868172809,0.0,1.0
2009-02-13,104.6,105.48,104.36,104.42,13600,71.4021277616367,72.0028339990195,71.2382987878051,71.279256031263,19923.2158003605,0.0,1.0
2009-02-17,104.74,105.475,104.63,104.66,17400,71.4976946630385,71.999420895398,71.4226063833657,71.4430850050946,25489.9966857554,0.0,1.0
2009-02-18,105.4,105.4,104.622,105.11,20700,71.9482243410756,71.9482243410756,71.4171454175713,71.750264331029,30324.3064020193,0.0,1.0
2009-02-19,104.81,104.96,104.075,104.36,12000,71.5454781137394,71.6478712223842,71.0437518813799,71.2382987878051,17579.3080591416,0.0,1.0
2009-02-20,105.08,105.38,104.52,105.0,27200,71.7297857093001,71.9345719265897,71.3475181036928,71.6751760513562,39846.431600721,0.0,1.0
2009-02-23,104.69,106.18,102.61,104.62,28600,71.4635636268236,72.4806685060286,70.0437125202825,71.4157801761227,41897.3508742875,0.0,1.0
2009-02-24,103.736,104.9,103.736,104.8,38300,70.8123434558427,71.6069139789263,70.8123434558427,71.5386519064965,56107.291555427,0.0,1.0
2009-02-25,104.01,104.52,103.7229,104.44,16900,70.9993815343005,71.3475181036928,70.8034011243544,71.2929084457489,24757.5255166245,0.0,1.0
2009-02-26,103.496,103.905,103.1,103.7,16500,70.648514482011,70.9277063582492,70.3781966751888,70.787769109768,24171.5485813197,0.0,1.0
2009-02-27,103.634,103.7335,103.15,103.43,60900,70.7427161419643,70.810636904032,70.4123277114037,70.6034615142073,89214.9884001437,0.0,1.0
2009-03-02,103.924,104.1,103.148,103.34,47400,71.1625278874079,71.2830448508445,70.6311576395284,70.7626306905502,69221.7905439479,0.325,1.0
2009-03-03,103.55,103.84,103.02,103.84,20100,70.9064293401052,71.1050084275859,70.5435089388473,71.1050084275859,29353.5440914209,0.0,1.0
2009-03-04,103.53,103.53,103.0,103.39,14000,70.8927342306237,70.8927342306237,70.5298138293658,70.7968684642537,20445.2545910395,0.0,1.0
2009-03-05,103.83,103.83,103.326,103.46,29200,71.0981608728452,71.0981608728452,70.7530441139131,70.8448013474387,42642.9595755966,0.0,1.0
2009-03-06,103.6,103.7,103.13,103.29,24400,70.9406671138087,71.0091426612159,70.6188320409951,70.7283929168466,35633.1580015259,0.0,1.0
2009-03-09,103.42,103.42,102.965,103.36,26900,70.8174111284759,70.8174111284759,70.5058473877733,70.7763258000316,39284.0963213544,0.0,1.0
2009-03-10,103.15,103.42,102.78,102.78,17100,70.6325271504766,70.8174111284759,70.3791676250701,70.3791676250701,24972.4181076267,0.0,1.0
2009-03-11,103.05,103.064,102.56,102.99,26300,70.5640516030694,70.5736381797064,70.2285214207744,70.5229662746251,38407.8711245955,0.0,1.0
2009-03-12,103.17,103.1845,102.85,103.1,19100,70.646222259958,70.656151214332,70.4271005082551,70.598289376773,27893.1687634895,0.0,1.0
2009-03-13,103.17,103.242,102.8,103.12,20100,70.646222259958,70.6955246540912,70.3928627345515,70.6119844862544,29353.5440914209,0.0,1.0
2009-03-16,102.62,103.03,102.23,102.8,52900,70.2696067492187,70.550356493588,70.0025521143308,70.3928627345515,77253.8548475705,0.0,1.0
2009-03-17,102.57,102.995,102.366,102.92,19500,70.2353689755151,70.5263900519955,70.0956788588045,70.4750333914401,28477.3188946621,0.0,1.0
2009-03-18,103.34,104.48,102.537,102.77,60900,70.7626306905502,71.5432519309917,70.2127720448707,70.3723200703294,88936.8574710216,0.0,1.0
2009-03-19,103.576,104.47,103.34,104.47,84800,70.924232982431,71.536404376251,70.7626306905502,71.536404376251,123839.827808582,0.0,1.0
2009-03-20,103.76,103.84,103.28,103.8064,22900,71.0502279896602,71.1050084275859,70.7215453621059,71.0820006436571,33442.5950096288,0.0,1.0
2009-03-23,103.91,104.03,103.37,103.94,25800,71.1529413107709,71.2351119676595,70.7831733547723,71.1734839749931,37677.6834606299,0.0,1.0
2009-03-24,103.56,103.86,103.2,103.45,15000,70.9132768948459,71.1187035370673,70.6667649241801,70.837953792698,21905.6299189708,0.0,1.0
2009-03-25,103.05,103.67,103.05,103.67,18300,70.5640516030694,70.9885999969938,70.5640516030694,70.9885999969938,26724.8685011444,0.0,1.0
2009-03-26,103.52,103.58,102.65,103.33,69800,70.885886675883,70.9269720043273,70.2901494134408,70.7557831358094,101934.197889611,0.0,1.0
2009-03-27,103.47,103.64,103.276,103.61,45200,70.8516489021794,70.9680573327716,70.7188063402096,70.9475146685495,66008.9648224988,0.0,1.0
2009-03-30,103.62,103.72,103.412,103.44,23700,70.9543622232902,71.0228377706973,70.8119330846833,70.8311062379573,34610.8952719739,0.0,1.0
2009-03-31,103.9,104.04,103.5148,103.74,27100,71.1460937560302,71.2419595224002,70.8823259474179,71.0365328801788,39576.1713869407,0.0,1.0
2009-04-01,103.6,103.71,103.2,103.64,27800,71.1680805695472,71.2436451338585,70.8933003356879,71.1955585929331,40468.7041852353,0.332109,1.0
2009-04-02,103.61,103.69,103.25,103.63,87800,71.1749500753937,71.2299061221655,70.9276478649203,71.1886890870866,127811.231203729,0.0,1.0
2009-04-03,102.7807,103.45,102.73,103.44,147900,70.6052619555449,71.06503798185,70.5704335609033,71.0581684760035,215299.329100587,0.0,1.0
2009-04-06,103.14,103.2336,102.925,103.2336,22500,70.852083300609,70.9163818753321,70.7043889249097,70.9163818753321,32753.4476319351,0.0,1.0
2009-04-07,103.18,103.22,102.97,103.1069,6700,70.879561323995,70.9070393473809,70.7353017012188,70.8293452362572,9753.24885039844,0.0,1.0
2009-04-08,103.55,103.56,103.17,103.17,15600,71.1337330403148,71.1406025461612,70.8726918181485,70.8726918181485,22709.0570248083,0.0,1.0
2009-04-09,103.49,103.49,102.975,103.27,17400,71.0925160052359,71.0925160052359,70.7387364541421,70.9413868766133,25329.3328353631,0.0,1.0
2009-04-13,103.88,103.96,103.51,103.7635,22900,71.3604267332486,71.4153827800205,71.1062550169288,71.2803969901371,33335.7311453917,0.0,1.0
2009-04-14,104.12,104.13,103.663,104.06,9700,71.5252948735642,71.5321643794107,71.21135845638,71.4840778384853,14120.3752013231,0.0,1.0
2009-04-15,103.9701,104.26,103.75,104.08,28800,71.4223209809254,71.6214679554149,71.2711231572444,71.4978168501783,41924.4129688769,0.0,1.0
2009-04-16,104.035,104.2,103.515,104.09,19500,71.4669040738691,71.5802509203361,71.1096897698521,71.5046863560248,28386.3212810104,0.0,1.0
2009-04-17,103.35,103.94,103.16,103.94,23300,70.9963429233851,71.4016437683275,70.865822312302,71.4016437683275,33918.0146588483,0.0,1.0
2009-04-20,104.05,104.11,103.74,103.94,12800,71.4772083326388,71.5184253677177,71.2642536513979,71.4016437683275,18633.072430612,0.0,1.0
2009-04-21,103.544,104.32,103.503,104.18,14500,71.1296113368069,71.6626849904938,71.1014463628363,71.5665119086431,21107.7773628026,0.0,1.0
2009-04-22,103.88,103.9,103.42,103.9,10200,71.3604267332486,71.3741657449416,71.0444294643105,71.3741657449416,14848.2295931439,0.0,1.0
2009-04-23,103.93,103.93,103.53,103.83,17700,71.3947742624811,71.3947742624811,71.1199940286218,71.3260792040162,25766.0454704556,0.0,1.0
2009-04-24,103.53,103.92,103.26,103.83,11600,71.1199940286218,71.3879047566346,70.9345173707668,71.3260792040162,16886.2218902421,0.0,1.0
2009-04-27,103.92,103.93,103.65,103.92,12000,71.3879047566346,71.3947742624811,71.2024280987796,71.3879047566346,17468.5054036987,0.0,1.0
2009-04-28,103.6,104.3,103.33,104.08,19300,71.1680805695472,71.6489459788009,70.9826039116922,71.4978168501783,28095.1795242821,0.0,1.0
2009-04-29,103.44,104.02,103.2,103.85,61400,71.0581684760035,71.4565998150994,70.8933003356879,71.3398182157092,89380.5193155917,0.0,1.0
2009-04-30,103.2722,103.56,103.0,103.53,79700,70.9428981678995,71.1406025461612,70.7559102187583,71.1199940286218,116019.990056232,0.0,1.0
2009-05-01,103.29,103.57,102.72,102.72,20900,71.1607281374397,71.3536316506402,70.7680316998529,70.7680316998529,30336.409653237,0.299297,1.0
2009-05-04,103.61,103.61,103.084,103.11,58700,71.3811892953832,71.3811892953832,71.0188062670136,71.0367187360965,85203.2175428235,0.0,1.0
2009-05-05,103.63,103.6625,103.241,103.6,14000,71.3949681177546,71.4173587041083,71.1269700226296,71.3742998841974,20321.0399591061,0.0,1.0
2009-05-06,103.35,106.45,103.07,103.32,54600,71.2020646045541,73.3377820721314,71.0091610913535,71.1813963709969,79252.0558405139,0.0,1.0
2009-05-07,103.58,103.85,103.11,103.21,18700,71.3605210618259,71.5465351638407,71.0367187360965,71.1056128479538,27143.1033739489,0.0,1.0
2009-05-08,103.76,103.84,103.38,103.49,21900,71.4845304631692,71.539645752655,71.2227328381113,71.2985163611544,31787.9125074589,0.0,1.0
2009-05-11,104.15,104.22,103.63,103.63,11300,71.7532174994128,71.8014433777129,71.3949681177546,71.3949681177546,16401.9822527071,0.0,1.0
2009-05-12,104.2,104.32,103.73,104.2,16500,71.7876645553414,71.8703374895702,71.463862229612,71.7876645553414,23949.7970946608,0.0,1.0
2009-05-13,104.33,104.97,104.06,104.062,18200,71.877226900756,72.3181492166429,71.6912127987411,71.6925906809783,26417.351946838,0.0,1.0
2009-05-14,104.38,104.62,103.94,104.62,10300,71.9116739566846,72.0770198251422,71.6085398645124,72.0770198251422,14950.4793984852,0.0,1.0
2009-05-15,104.03,104.55,103.85,104.03,15000,71.670544565184,72.0287939468421,71.5465351638407,71.670544565184,21772.542813328,0.0,1.0
2009-05-18,104.09,104.47,103.8427,104.47,13400,71.7118810322984,71.9736786573562,71.5415058936752,71.9736786573562,19450.138246573,0.0,1.0
2009-05-19,103.88,104.57,103.7375,104.57,33000,71.5672033973979,72.0425727692135,71.4690292880013,72.0425727692135,47899.5941893216,0.0,1.0
2009-05-20,104.41,104.66,103.694,103.71,35500,71.9323421902418,72.1045774698852,71.4390603493433,71.4500834072405,51528.3513248763,0.0,1.0
2009-05-21,104.06,104.78,103.82,104.41,29300,71.6912127987411,72.187250404114,71.5258669302835,71.9323421902418,42529.0336287007,0.0,1.0
2009-05-22,103.93,104.37,103.6301,104.1,63000,71.6016504533266,71.9047845454989,71.3950370118665,71.7187704434841,91444.6798159776,0.0,1.0
2009-05-26,103.66,104.168,103.62,103.74,42500,71.4156363513118,71.7656184395471,71.3880787065689,71.4707516407977,61688.8713044293,0.0,1.0
2009-05-27,103.49,103.994,103.24,103.994,31400,71.2985163611544,71.6457426849153,71.126281081511,71.6457426849153,45577.1896225666,0.0,1.0
2009-05-28,103.607,104.0,103.06,103.43,19600,71.3791224720274,71.6498763316268,71.0022716801678,71.25717989404,28449.4559427486,0.0,1.0
2009-05-29,103.97,104.24,103.37,103.37,21900,71.6292080980696,71.8152222000843,71.2158434269256,71.2158434269256,31787.9125074589,0.0,1.0
2009-06-01,103.65,103.83,102.465,103.07,25300,71.6097565345278,71.734115011867,70.7910632253776,71.2090458853234,36619.9401716384,0.291766,1.0
2009-06-02,103.32,103.9,103.18,103.9,49200,71.3817659927391,71.7824766419434,71.2850427325863,71.7824766419434,71213.4804918818,0.0,1.0
2009-06-03,103.63,104.0,103.3175,103.3175,17000,71.5959389259345,71.8515646849097,71.3800387916649,71.3800387916649,24606.2839097966,0.0,1.0
2009-06-04,103.01,103.93,103.01,103.53,47600,71.1675930595437,71.8032030548333,71.1675930595437,71.5268508829682,68897.5949474304,0.0,1.0
2009-06-05,102.16,102.79,102.0601,102.76,17300,70.5803446943305,71.0155993650179,70.5113257394072,70.994872952128,25040.5124493812,0.0,1.0
2009-06-08,101.99,102.696,101.99,102.26,23200,70.4628950212878,70.9506566046296,70.4628950212878,70.6494327372967,33580.3403945459,0.0,1.0
2009-06-09,102.44,102.9455,102.06,102.33,19300,70.773791214636,71.1230312718305,70.5112566513642,70.6977943673731,27935.3693799455,0.0,1.0
2009-06-10,102.038,102.57,101.93,102.55,10900,70.4960572819116,70.8636056704921,70.4214421955081,70.8497880618989,15776.9702715755,0.0,1.0
2009-06-11,102.37,102.85,102.15,102.32,34500,70.7254295845596,71.0570521907977,70.5734358900339,70.6908855630765,49936.2820522342,0.0,1.0
2009-06-12,103.0,103.0,102.55,102.55,23500,71.1606842552471,71.1606842552471,70.8497880618989,70.8497880618989,34014.5689341305,0.0,1.0
2009-06-15,103.123,103.18,102.93,103.15,14400,71.2456625480956,71.2850427325863,71.1123226251707,71.2643163196965,20842.969900063,0.0,1.0
2009-06-16,103.19,103.4,103.06,103.19,41400,71.291951536883,71.4370364271121,71.2021370810268,71.291951536883,59923.538462681,0.0,1.0
2009-06-17,103.47,103.59,103.355,103.5,22300,71.4853980571885,71.568303708748,71.4059468077773,71.5061244700784,32277.654775792,0.0,1.0
2009-06-18,102.8,103.44,102.64,103.38,24700,71.0225081693145,71.4646716442986,70.9119673005685,71.4232188185188,35751.4830924692,0.0,1.0
2009-06-19,102.73,103.5173,102.71,103.29,100700,70.9741465392382,71.5180767015115,70.9603289306449,71.3610395798492,145756.046453913,0.0,1.0
2009-06-22,103.42,103.48,103.0365,103.17,17600,71.4508540357054,71.4923068614851,71.1859013909298,71.2781339282897,25474.7409889658,0.0,1.0
2009-06-23,103.3,103.45,103.1468,103.42,11800,71.3679483841458,71.4715804485952,71.2621055023215,71.4508540357054,17079.6558903294,0.0,1.0
2009-06-24,103.27,103.84,103.15,103.49,19100,71.347221971256,71.7410238161636,71.2643163196965,71.4992156657817,27645.8836868891,0.0,1.0
2009-06-25,104.0,104.0,103.05,103.47,16200,71.8515646849097,71.8515646849097,71.1952282767302,71.4853980571885,23448.3411375708,0.0,1.0
2009-06-26,103.95,104.12,103.52,104.1,25200,71.8170206634265,71.9344703364692,71.5199420786716,71.9206527278759,36475.1973251102,0.0,1.0
2009-06-29,104.06,104.18,103.67,104.07,30100,71.8930175106894,71.9759231622489,71.623574143121,71.899926314986,43567.5968049928,0.0,1.0
2009-06-30,104.1,104.1,103.2601,103.95,20800,71.9206527278759,71.9206527278759,71.3403822550023,71.8170206634265,30106.5120778687,0.0,1.0
2009-07-01,103.6,103.8,102.682,103.63,23200,71.7691820298354,71.9077325742945,71.1332350307679,71.7899646115043,33489.5833005429,0.280757,1.0
2009-07-02,103.8799,103.9,103.54,103.9,30000,71.963083516806,71.9770078465241,71.7276168664977,71.9770078465241,43305.4956472538,0.0,1.0
2009-07-06,104.11,104.225,103.47,104.03,23500,72.1224859182062,72.2021524812702,71.679124175937,72.0670657004226,33922.6382570155,0.0,1.0
2009-07-07,104.2,104.34,103.62,104.02,20000,72.1848336632128,72.2818190443342,71.7830370842813,72.0601381731996,28870.3304315025,0.0,1.0
2009-07-08,104.33,104.534,104.072,104.25,13500,72.2748915171113,72.4162130724596,72.096161314759,72.2194712993276,19487.4730412642,0.0,1.0
2009-07-09,104.55,104.7,104.19,104.49,37000,72.4272971160163,72.5312100243607,72.1779061359899,72.3857319526786,53410.1112982797,0.0,1.0
2009-07-10,104.86,104.86,104.26,104.26,16100,72.642050459928,72.642050459928,72.2263988265506,72.2263988265506,23240.6159973595,0.0,1.0
2009-07-13,104.681,104.87,104.14,104.73,27800,72.5180477226371,72.648977987151,72.1432684998751,72.5519926060296,40129.7592997885,0.0,1.0
2009-07-14,103.93,104.56,103.93,104.46,11000,71.997790428193,72.4342246432393,71.997790428193,72.3649493710097,15878.6817373264,0.0,1.0
2009-07-15,103.76,104.36,103.76,104.15,8100,71.8800224654027,72.2956740987801,71.8800224654027,72.150196027098,11692.4838247585,0.0,1.0
2009-07-16,104.12,104.28,103.86,104.06,8200,72.1294134454292,72.2402538809965,71.9492977376323,72.0878482820914,11836.835476916,0.0,1.0
2009-07-17,104.25,104.4,104.05,104.3,36500,72.2194712993276,72.323384207672,72.0809207548685,72.2541089354424,52688.3530374921,0.0,1.0
2009-07-20,104.36,104.488,103.99,104.29,5500,72.2956740987801,72.384346447234,72.0393555915307,72.2471814082194,7939.34086866319,0.0,1.0
2009-07-21,105.06,105.06,104.466,104.48,16900,72.7806010043871,72.7806010043871,72.3691058873435,72.3788044254556,24395.4292146196,0.0,1.0
2009-07-22,104.744,104.9328,104.42,104.93,40300,72.5616911441417,72.6924828581111,72.3372392621179,72.6905431504887,58173.7158194775,0.0,1.0
2009-07-23,104.1,104.75,104.09,104.75,8100,72.1155583909833,72.5658476604755,72.1086308637603,72.5658476604755,11692.4838247585,0.0,1.0
2009-07-24,104.302,104.42,104.07,104.27,14600,72.255494440887,72.3372392621179,72.0947758093144,72.2333263537735,21075.3412149968,0.0,1.0
2009-07-27,104.06,104.36,103.9,104.28,13500,72.0878482820914,72.2956740987801,71.9770078465241,72.2402538809965,19487.4730412642,0.0,1.0
2009-07-28,104.404,104.58,104.1,104.33,24700,72.3261552185612,72.4480796976852,72.1155583909833,72.2748915171113,35654.8580829056,0.0,1.0
2009-07-29,104.56,104.66,104.24,104.66,20100,72.4342246432393,72.5034999154689,72.2125437721047,72.5034999154689,29014.68208366,0.0,1.0
2009-07-30,104.62,104.77,104.16,104.16,28100,72.475789806577,72.5797027149214,72.157123554321,72.157123554321,40562.814256261,0.0,1.0
2009-07-31,105.2,105.28,104.54,104.54,11900,72.8775863855085,72.9330066032922,72.4203695887934,72.4203695887934,17177.846606744,0.0,1.0
2009-08-03,104.4415,104.72,104.1,104.68,32600,72.5544594984737,72.7479306471102,72.3172228835387,72.7201430494604,46927.4104381086,0.292061,1.0
2009-08-04,104.55,104.7369,103.97,104.728,14300,72.6298333570987,72.7596709071173,72.2269131911769,72.7534881666402,20584.7229835875,0.0,1.0
2009-08-05,104.294,104.54,104.162,104.435,20400,72.4519927321401,72.6228864576862,72.3602936598959,72.5499440138556,29365.6188017612,0.0,1.0
2009-08-06,104.2,104.46,103.7,104.0,41000,72.3866918776631,72.5673112623867,72.039346907041,72.2477538894143,59019.1358270691,0.0,1.0
2009-08-07,104.3,104.46,103.7301,103.97,24600,72.4561608717876,72.5673112623867,72.0602570742724,72.2269131911769,35411.4814962414,0.0,1.0
2009-08-10,104.4,104.4,103.82,103.92,12500,72.525629865912,72.525629865912,72.1227096999903,72.1921786941147,17993.6389716674,0.0,1.0
2009-08-11,104.6957,104.73,104.3301,104.57,12300,72.731049681538,72.7548775465227,72.477071039019,72.6437271559236,17705.7407481207,0.0,1.0
2009-08-12,104.5766,104.61,104.0827,104.5,5300,72.6483121095358,72.6715147535733,72.3052047475552,72.5950988600365,7629.30292398698,0.0,1.0
2009-08-13,105.0,105.0,104.442,104.55,11800,72.9424438306586,72.9424438306586,72.5548068434443,72.6298333570987,16985.995189254,0.0,1.0
2009-08-14,105.0,105.27,104.82,105.09,7900,72.9424438306586,73.1300101147946,72.8173996412346,73.0049659253706,11371.9798300938,0.0,1.0
2009-08-17,105.44,105.44,105.02,105.13,8300,73.2481074048062,73.2481074048062,72.9563376294835,73.0327535230204,11947.7762771871,0.0,1.0
2009-08-18,105.1456,105.35,104.94,105.17,21100,73.0435906861038,73.1855853100942,72.900762434184,73.0605411206702,30373.2625841746,0.0,1.0
2009-08-19,105.44,105.57,105.13,105.57,18300,73.2481074048062,73.3384170971679,73.0327535230204,73.3384170971679,26342.6874545211,0.0,1.0
2009-08-20,105.48,105.48,105.12,105.41,17900,73.2758950024559,73.2758950024559,73.025806623608,73.2272667065688,25766.8910074277,0.0,1.0
2009-08-21,104.81,105.29,104.8,105.29,5600,72.8104527418222,73.1439039136195,72.8035058424098,73.1439039136195,8061.150259307,0.0,1.0
2009-08-24,105.23,105.23,104.696,104.696,40000,73.1022225171449,73.1022225171449,72.7312580885203,72.7312580885203,57579.6447093357,0.0,1.0
2009-08-25,105.24,105.38,105.059,105.38,23800,73.1091694165573,73.2064260083315,72.983430537192,73.2064260083315,34259.8886020547,0.0,1.0
2009-08-26,105.468,105.5,105.15,105.26,35800,73.267558723161,73.2897888012808,73.0466473218453,73.1230632153822,51533.7820148555,0.0,1.0
2009-08-27,105.3001,105.51,105.27,105.27,15300,73.1509202820261,73.2967357006933,73.1300101147946,73.1300101147946,22024.2141013209,0.0,1.0
2009-08-28,105.62,105.62,105.1501,105.34,14300,73.3731515942302,73.3731515942302,73.0467167908394,73.1786384106817,20584.7229835875,0.0,1.0
2009-08-31,105.78,105.94,105.4,105.63,19600,73.4843019848292,73.5954523754283,73.2203198071564,73.3800984936426,28214.0259075745,0.0,1.0
2009-09-01,105.543,105.66,105.2,105.48,13900,73.521087206598,73.6025892219204,73.2821539480033,73.4772015060398,19954.1078041667,0.289952,1.0
2009-09-02,105.94,105.98,105.4,105.77,18200,73.7976367799569,73.8255007168193,73.4214736323151,73.6792150482919,26126.9612975421,0.0,1.0
2009-09-03,105.46,105.99,105.46,105.8,22200,73.4632695376086,73.8324667010349,73.4632695376086,73.7001130009387,31869.1505937051,0.0,1.0
2009-09-04,105.56,105.78,105.56,105.582,117700,73.5329293797645,73.6861810325075,73.5329293797645,73.5482545450388,168963.920039599,0.0,1.0
2009-09-08,105.3,105.73,105.1401,105.66,24500,73.3518137901592,73.6513511114295,73.2404277025519,73.6025892219204,35170.9094389989,0.0,1.0
2009-09-09,105.665,105.71,105.08,105.11,16500,73.6060722140282,73.6374191429984,73.1985621374162,73.219460090063,23686.5308466727,0.0,1.0
2009-09-10,105.84,106.21,105.55,105.95,91800,73.727976937801,73.9857183537778,73.5259633955489,73.8046027641725,131783.244346943,0.0,1.0
2009-09-11,106.16,106.43,105.87,105.87,19000,73.9508884326999,74.1389700065208,73.7488748904478,73.7488748904478,27275.3991567747,0.0,1.0
2009-09-14,106.08,106.18,105.68,106.16,51200,73.8951605589752,73.9648204011311,73.6165211903516,73.9508884326999,73500.0229908875,0.0,1.0
2009-09-15,105.89,105.99,105.7189,105.9099,17600,73.762806858879,73.8324667010349,73.6436188689502,73.776669167468,25265.6329031176,0.0,1.0
2009-09-16,105.6,106.04,105.57,105.67,56300,73.5607933166269,73.8672966221128,73.5398953639801,73.609555206136,80821.3143434954,0.0,1.0
2009-09-17,105.88,106.02,105.507,105.87,25900,73.7558408746634,73.8533646536816,73.4960096634219,73.7488748904478,37180.675692656,0.0,1.0
2009-09-18,105.72,106.09,105.6,105.97,69700,73.644385127214,73.9021265431908,73.5607933166269,73.8185347326037,100057.648485642,0.0,1.0
2009-09-21,105.9038,105.91,105.54,105.88,18500,73.7724199170965,73.7767388273102,73.5189974113333,73.7558408746634,26557.6254947543,0.0,1.0
2009-09-22,105.89,105.919,105.7,105.77,45300,73.762806858879,73.7830082131042,73.6304531587828,73.6792150482919,65030.2937790469,0.0,1.0
2009-09-23,106.13,106.13,105.61,105.77,77500,73.9299904800531,73.9299904800531,73.5677593008425,73.6792150482919,111254.91761316,0.0,1.0
2009-09-24,106.041,106.25,105.98,106.16,78300,73.8679932205344,74.0135822906402,73.8255007168193,73.9508884326999,112403.355472392,0.0,1.0
2009-09-25,106.2,106.32,106.0,106.19,73600,73.9787523695623,74.0623441801493,73.8394326852505,73.9717863853467,105656.283049401,0.0,1.0
2009-09-28,106.33,106.36,106.12,106.31,16800,74.0693101643649,74.0902081170117,73.9230244958376,74.0553781959337,24117.195043885,0.0,1.0
2009-09-29,106.0,106.31,106.0,106.17,17900,73.8394326852505,74.0553781959337,73.8394326852505,73.9578544169155,25696.2971003298,0.0,1.0
2009-09-30,106.42,106.54,106.06,106.2,38400,74.1320040223052,74.2155958328923,73.881228590544,73.9787523695623,55125.0172431657,0.0,1.0
2009-10-01,106.4884,106.52,106.29,106.4,14200,74.3647723848692,74.386839828904,74.2262223564984,74.3030394085185,20334.0268719449,0.26575,1.0
2009-10-02,106.34,111.9999,106.0,106.61,12100,74.2611391983257,78.2136558594937,74.0237046739,74.4496901441932,17326.8820528545,0.0,1.0
2009-10-05,106.42,106.6,106.19,106.6,37400,74.3170061452494,74.4427067758277,74.1563886728438,74.4427067758277,53555.8172542776,0.0,1.0
2009-10-06,106.37,106.47,106.162,106.47,18300,74.2820893034221,74.3519229870767,74.1368352414205,74.3519229870767,26205.1191377882,0.0,1.0
2009-10-07,106.516,106.62,106.35,106.58,11000,74.3840464815578,74.4566735125587,74.2681225666912,74.4287400390968,15751.7109571405,0.0,1.0
2009-10-08,106.5,106.735,106.4172,106.5,7000,74.3728730921731,74.5369822487615,74.3150508021071,74.3728730921731,10023.8160636348,0.0,1.0
2009-10-09,106.12,106.3757,105.73,106.24,11000,74.1075050942855,74.2860698233904,73.8351537280325,74.1913055146711,15751.7109571405,0.0,1.0
2009-10-12,105.96,106.18,105.46,106.12,27900,73.9957712004381,74.1494053044783,73.646602782165,74.1075050942855,39952.0668822017,0.0,1.0
2009-10-13,106.19,106.32,105.91,105.9136,7400,74.1563886728438,74.2471724615948,73.9608543586108,73.9633683712224,10596.6055529854,0.0,1.0
2009-10-14,105.95,106.19,105.81,106.11,28600,73.9887878320727,74.1563886728438,73.8910206749562,74.1005217259201,40954.4484885652,0.0,1.0
2009-10-15,105.85,105.99,105.5,105.63,34300,73.9189541484181,74.0167213055345,73.6745362556269,73.7653200443779,49116.6987118107,0.0,1.0
2009-10-16,106.03,106.03,105.718,105.78,26300,74.0446547789964,74.0446547789964,73.826773685994,73.8700705698598,37660.9089247994,0.0,1.0
2009-10-19,106.16,106.16,105.73,105.73,30100,74.1354385677474,74.1354385677474,73.8351537280325,73.8351537280325,43102.4090736298,0.0,1.0
2009-10-20,106.37,106.37,106.16,106.36,9100,74.2820893034221,74.2820893034221,74.1354385677474,74.2751059350566,13030.9608827253,0.0,1.0
2009-10-21,105.97,106.19,105.85,106.19,12800,74.0027545688036,74.1563886728438,73.9189541484181,74.1563886728438,18329.263659218,0.0,1.0
2009-10-22,106.09,106.14,105.8315,106.05,14100,74.0865549891892,74.1214718310165,73.9060349169419,74.0586215157273,20190.8294996073,0.0,1.0
2009-10-23,105.97,106.04,105.776,105.96,10800,74.0027545688036,74.0516381473618,73.8672772225136,73.9957712004381,15465.3162124652,0.0,1.0
2009-10-26,105.65,106.025,105.5688,105.88,14400,73.7792867811088,74.0411630948136,73.7225818299813,73.9399042535144,20620.4216166202,0.0,1.0
2009-10-27,106.18,106.18,105.78,105.78,26500,74.1494053044783,74.1494053044783,73.8700705698598,73.8700705698598,37947.3036694748,0.0,1.0
2009-10-28,106.245,106.36,106.011,106.14,7300,74.1947971988538,74.2751059350566,74.031386379102,74.1214718310165,10453.4081806478,0.0,1.0
2009-10-29,106.0258,106.2,105.914,106.14,9900,74.0417217642829,74.1633720412092,73.963647705957,74.1214718310165,14176.5398614264,0.0,1.0
2009-10-30,106.43,106.51,106.05,106.26,12100,74.3239895136149,74.3798564605386,74.0586215157273,74.205272251402,17326.8820528545,0.0,1.0
2009-11-02,106.042,106.24,105.89,106.24,9000,74.2398538915478,74.3784734108941,74.133438906999,74.3784734108941,12855.3324120787,0.26752,1.0
2009-11-03,105.85,106.16,105.85,105.9,13300,74.1054349636968,74.3224655242895,74.1054349636968,74.1404398928246,18997.3245645163,0.0,1.0
2009-11-04,105.86,106.175,105.776,105.98,11900,74.1124359495223,74.3329670030279,74.0536276685875,74.1964477794292,16997.606189304,0.0,1.0
2009-11-05,105.9742,106.1,105.59,105.59,12400,74.1923872076504,74.2804596093361,73.9234093322318,73.9234093322318,17711.7913233084,0.0,1.0
2009-11-06,106.135,106.201,105.9642,106.08,14500,74.3049630597256,74.3511695661744,74.1853862218248,74.266457637685,20711.3688861268,0.0,1.0
2009-11-09,106.3174,106.33,105.88,106.13,16900,74.4326610411841,74.4414822833243,74.1264379211735,74.3014625668128,24139.4575293477,0.0,1.0
2009-11-10,106.365,106.49,106.15,106.49,11000,74.4659857337138,74.5534980565335,74.315464538464,74.5534980565335,15712.0729480962,0.0,1.0
2009-11-11,106.5,106.66,105.8375,106.06,19300,74.560499042359,74.6725148155682,74.0966837314148,74.2524556660338,27567.5461725688,0.0,1.0
2009-11-12,106.236,106.862,106.1543,106.39,14700,74.3756730165639,74.8139347292448,74.318474962369,74.4834881982777,20997.0429397285,0.0,1.0
2009-11-13,106.29,106.55,106.2416,106.515,15600,74.413478340022,74.5955039714869,74.3795935686262,74.5710005210974,22282.5761809364,0.0,1.0
2009-11-16,106.77,106.7847,106.344,106.61,14000,74.7495256596495,74.7598171088131,74.4512836634801,74.6375098864404,19997.1837521224,0.0,1.0
2009-11-17,106.98,106.99,106.51,106.84,27900,74.8965463619866,74.9035473478122,74.5675000281846,74.7985325604285,39851.5304774439,0.0,1.0
2009-11-18,106.87,106.9,106.65,106.7,11200,74.8195355179053,74.840538475382,74.6655138297427,74.7005187588705,15997.7470016979,0.0,1.0
2009-11-19,106.735,107.09,106.72,106.99,11300,74.72502220926,74.9735572060679,74.7145207305217,74.9035473478122,16140.5840284988,0.0,1.0
2009-11-20,106.85,107.0485,106.7075,106.89,19900,74.8055335462541,74.9445031148918,74.7057694982397,74.8335374895564,28424.568333374,0.0,1.0
2009-11-23,106.92,106.94,106.731,106.88,15600,74.8545404470331,74.8685424186843,74.7222218149298,74.8265365037308,22282.5761809364,0.0,1.0
2009-11-24,106.73,107.26,106.71,107.1499,38500,74.7215217163472,75.0925739651026,74.7075197446961,75.0154931111631,54992.2553183366,0.0,1.0
2009-11-25,106.93,107.14,106.76,106.85,11900,74.8615414328587,75.0085621351957,74.742524673824,74.8055335462541,16997.606189304,0.0,1.0
2009-11-27,107.136,107.524,106.74,106.74,7700,75.0057617408655,75.2773999908978,74.7285227021728,74.7285227021728,10998.4510636673,0.0,1.0
2009-11-30,107.33,107.47,107.11,107.12,18000,75.1415808658817,75.2395946674397,74.987559177719,74.9945601635446,25710.6648241574,0.0,1.0
2009-12-01,106.946,107.2,106.86,107.2,75900,75.0559448072632,75.2342049570682,74.9955890085104,75.2342049570682,108148.680572128,0.26168,1.0
2009-12-02,106.72,106.97,106.58,106.8227,21300,74.8973353826336,75.072788285985,74.7990817567568,74.9694114353303,30350.0249826921,0.0,1.0
2009-12-03,106.55,106.75,106.43,106.61,37800,74.7780274083547,74.9183897310358,74.693810014746,74.820136105159,53860.6077157634,0.0,1.0
2009-12-04,106.346,106.4129,104.97,106.4,45000,74.6348578392199,74.6818090361568,73.669165059174,74.6727556663438,64119.7710901946,0.0,1.0
2009-12-07,106.3908,106.6,106.3,106.46,27100,74.6662989995005,74.8131179890249,74.6025745050033,74.7148643631482,38614.3510343172,0.0,1.0
2009-12-08,106.77,106.935,106.66,106.68,11500,74.9324259633039,75.0482248795158,74.8552266858293,74.8692629180974,16386.1637230497,0.0,1.0
2009-12-09,106.42,107.05,106.42,106.74,61500,74.6867918986119,75.1289332150574,74.6867918986119,74.9113716149017,87630.353823266,0.0,1.0
2009-12-10,106.48,106.78,106.29,106.78,23500,74.7289005954163,74.9394440794379,74.5955563888692,74.9394440794379,33484.7693471016,0.0,1.0
2009-12-11,106.52,106.55,106.3,106.49,23800,74.7569730599525,74.7780274083547,74.6025745050033,74.7359187115503,33912.2344877029,0.0,1.0
2009-12-14,106.39,106.57,106.25,106.57,8000,74.6657375502098,74.7920636406228,74.567483924333,74.7920636406228,11399.0704160346,0.0,1.0
2009-12-15,105.94,106.345,105.89,106.26,36000,74.3499223241773,74.6341560276065,74.314831743507,74.5745020404671,51295.8168721557,0.0,1.0
2009-12-16,106.23,106.53,106.07,106.2,18000,74.5534476920649,74.7639911760865,74.44115783392,74.5323933436627,25647.9084360778,0.0,1.0
2009-12-17,106.77,106.77,106.1701,106.39,51800,74.9324259633039,74.9324259633039,74.5114091764219,74.6657375502098,73808.980943824,0.0,1.0
2009-12-18,106.61,106.9,106.53,106.7,31400,74.820136105159,75.0236614730466,74.7639911760865,74.8832991503655,44741.3513829358,0.0,1.0
2009-12-21,106.2,106.43,106.16,106.43,26900,74.5323933436627,74.693810014746,74.5043208791265,74.693810014746,38329.3742739164,0.0,1.0
2009-12-22,105.83,106.13,105.82,106.13,26000,74.2727230467027,74.4832665307244,74.2657049305686,74.4832665307244,37046.9788521125,0.0,1.0
2009-12-23,105.94,106.16,105.69,105.79,27500,74.3499223241773,74.5043208791265,74.1744694208259,74.2446505821665,39184.3045551189,0.0,1.0
2009-12-24,105.67,105.91,105.67,105.91,9100,74.1604331885578,74.3288679757752,74.1604331885578,74.3288679757752,12966.4425982394,0.0,1.0
2009-12-28,105.55,105.72,105.54,105.72,7300,74.0762157949492,74.1955237692281,74.0691976788151,74.1955237692281,10401.6517546316,0.0,1.0
2009-12-29,105.26,105.55,105.095,105.55,16000,74.0542385642754,74.2582641122864,73.9381550628208,74.2582641122864,22742.2499056314,0.258685,1.0
2009-12-30,105.5,105.53,105.2,105.3132,12400,74.2230872936638,74.2441933848374,74.0120263819283,74.0916666992898,17625.2436768644,0.0,1.0
2009-12-31,105.26,105.36,105.02,105.17,18200,74.0542385642754,74.1245922015206,73.8853898348869,73.9909202907547,25869.3092676558,0.0,1.0
2010-01-04,105.56,105.56,105.19,105.47,68500,74.2652994760109,74.2652994760109,74.0049910182038,74.2019812024902,97365.2574084846,0.0,1.0
2010-01-05,105.76,105.81,105.52,105.76,11600,74.4060067505013,74.4411835691239,74.2371580211128,74.4060067505013,16488.1311815828,0.0,1.0
2010-01-06,105.68,105.9735,105.56,105.56,18200,74.3497238407051,74.5562117660197,74.2652994760109,74.2652994760109,25869.3092676558,0.0,1.0
2010-01-07,105.75,105.8987,105.71,105.87,13300,74.3989713867768,74.5035872453603,74.3708299318787,74.483395751471,18904.4952340561,0.0,1.0
2010-01-08,105.99,106.01,105.8109,105.899,14500,74.5678201161652,74.5818908436142,74.4418167518591,74.5037983062721,20610.1639769785,0.0,1.0
2010-01-11,106.05,106.15,105.85,106.15,20100,74.6100322985123,74.6803859357575,74.4693250240219,74.6803859357575,28569.9514439495,0.0,1.0
2010-01-12,106.3,106.3,105.972,106.08,14100,74.7859163916252,74.7859163916252,74.555156461461,74.6311383896858,20041.6077293377,0.0,1.0
2010-01-13,106.11,106.3382,105.898,106.04,31400,74.6522444808594,74.8127914810529,74.5030947698996,74.6029969347878,44631.6654398017,0.0,1.0
2010-01-14,106.29,106.41,105.84,106.41,32400,74.7788810279007,74.8633053925949,74.4622896602974,74.8633053925949,46053.0560589037,0.0,1.0
2010-01-15,106.43,106.5,106.2,106.2,18800,74.877376120044,74.9266236661156,74.7155627543801,74.7155627543801,26722.1436391169,0.0,1.0
2010-01-19,106.18,106.37,106.14,106.37,7800,74.701492026931,74.8351639376969,74.6733505720329,74.8351639376969,11086.8468289953,0.0,1.0
2010-01-20,106.5,106.58,106.2821,106.48,13000,74.9266236661156,74.9829065759117,74.7733230905583,74.9125529386666,18478.0780483255,0.0,1.0
2010-01-21,106.49,106.7277,106.32,106.32,50000,74.9195883023911,75.0868188981229,74.7999871190743,74.7999871190743,71069.5309550982,0.0,1.0
2010-01-22,106.52,106.785,106.39,106.39,14900,74.9406943935646,75.1271315322644,74.8492346651459,74.8492346651459,21178.7202246193,0.0,1.0
2010-01-25,106.65,106.88,106.4,106.88,14000,75.0321541219834,75.1939674876473,74.8562700288704,75.1939674876473,19899.4686674275,0.0,1.0
2010-01-26,106.64,106.9199,106.43,106.58,11900,75.0251187582588,75.2220385889081,74.877376120044,74.9829065759117,16914.5483673134,0.0,1.0
2010-01-27,106.43,107.0,106.43,106.62,8400,74.877376120044,75.2783918523415,74.877376120044,75.0110480308098,11939.6812004565,0.0,1.0
2010-01-28,106.32,106.57,106.08,106.44,12000,74.7999871190743,74.9758712121872,74.6311383896858,74.8844114837685,17056.6874292236,0.0,1.0
2010-01-29,106.77,106.79,106.32,106.5,12900,75.1165784866776,75.1306492141266,74.7999871190743,74.9266236661156,18335.9389864153,0.0,1.0
2010-02-01,106.35,106.58,106.11,106.43,11100,75.0148801934306,75.1771126564723,74.8455941450392,75.0713088762277,15736.6778025379,0.275447,1.0
2010-02-02,106.2,106.55,106.1701,106.55,17900,74.9090764131859,75.1559519004234,74.8879861929905,75.1559519004234,25377.1651049936,0.0,1.0
2010-02-03,106.1888,106.3571,106.02,106.33,60800,74.9011763975943,75.0198882390288,74.7821118768924,75.0007730227313,86197.2982337213,0.0,1.0
2010-02-04,106.392,106.62,106.03,106.48,26900,75.044505251899,75.2053269978709,74.7891654622421,75.1065768029759,38136.6335935379,0.0,1.0
2010-02-05,106.62,106.77,106.26,106.36,29400,75.2053269978709,75.3111307781155,74.9513979252838,75.0219337787802,41680.9303959112,0.0,1.0
2010-02-08,106.57,106.74,106.44,106.6,15000,75.1700590711227,75.2899700220665,75.0783624615773,75.1912198271716,21265.7808142404,0.0,1.0
2010-02-09,106.46,106.54,106.29,106.54,14400,75.0924696322766,75.1488983150737,74.9725586813327,75.1488983150737,20415.1495816708,0.0,1.0
2010-02-10,106.15,106.415,105.98,106.415,7200,74.8738084864377,75.0607284982032,74.7538975354938,75.0607284982032,10207.5747908354,0.0,1.0
2010-02-11,106.14,106.21,105.94,106.21,11100,74.8667549010881,74.9161299985356,74.7256831940953,74.9161299985356,15736.6778025379,0.0,1.0
2010-02-12,106.35,106.41,106.19,106.23,7300,75.0148801934306,75.0572017055284,74.9020228278363,74.9302371692349,10349.3466629303,0.0,1.0
2010-02-16,106.27,106.398,106.0401,106.23,8300,74.9584515106334,75.0487374031088,74.7962895834452,74.9302371692349,11767.0653838797,0.0,1.0
2010-02-17,106.18,106.4,106.04,106.33,12500,74.8949692424867,75.0501481201788,74.7962190475917,75.0007730227313,17721.484011867,0.0,1.0
2010-02-18,106.14,106.3,105.88,106.3,25900,74.8667549010881,74.9796122666824,74.6833616819974,74.9796122666824,36718.9148725885,0.0,1.0
2010-02-19,105.938,106.13,105.86,106.08,13900,74.7242724770254,74.8597013157384,74.6692545112981,74.8244333889903,19706.2902211961,0.0,1.0
2010-02-22,106.15,106.16,105.9101,105.94,23000,74.8738084864377,74.8808620717874,74.7045929738998,74.7256831940953,32607.5305818353,0.0,1.0
2010-02-23,106.27,106.43,106.02,106.02,23100,74.9584515106334,75.0713088762277,74.7821118768924,74.7821118768924,32749.3024539303,0.0,1.0
2010-02-24,106.52,106.58,106.2907,106.31,7500,75.1347911443744,75.1771126564723,74.9730524323072,74.986665852032,10632.8904071202,0.0,1.0
2010-02-25,106.475,106.73,106.45,106.58,137100,75.1030500103011,75.2829164367169,75.085416046927,75.1771126564723,194369.236642157,0.0,1.0
2010-02-26,106.84,106.94,106.6,106.73,16600,75.360505875563,75.4310417290594,75.1912198271716,75.2829164367169,23534.1307677594,0.0,1.0
2010-03-01,106.64,106.69,106.36,106.59,13600,75.404092095514,75.4394466023105,75.2061068574538,75.3687375887175,19233.7572099258,0.261793,1.0
2010-03-02,106.68,106.7,106.34,106.34,16100,75.4323757009512,75.4465175036698,75.1919650547352,75.1919650547352,22769.3743441033,0.0,1.0
2010-03-03,106.66,106.69,106.55,106.62,14600,75.4182338982326,75.4394466023105,75.3404539832804,75.3899502927954,20648.0040635968,0.0,1.0
2010-03-04,106.68,106.7,106.43,106.58,20700,75.4323757009512,75.4465175036698,75.2556031669688,75.3616666873582,29274.90987099,0.0,1.0
2010-03-05,106.4,106.53,106.23,106.53,13600,75.2343904628909,75.3263121805618,75.1141851397829,75.3263121805618,19233.7572099258,0.0,1.0
2010-03-08,106.34,106.5,106.2515,106.4,11100,75.1919650547352,75.3050994764839,75.1293875777054,75.2343904628909,15698.1400757482,0.0,1.0
2010-03-09,106.41,106.603,106.38,106.41,7700,75.2414613642502,75.3779297604846,75.2202486601723,75.2414613642502,10889.7007732668,0.0,1.0
2010-03-10,106.5,106.55,105.98,106.55,26400,75.3050994764839,75.3404539832804,74.9374126058006,75.3404539832804,37336.1169369147,0.0,1.0
2010-03-11,106.43,106.46,106.15,106.388,17700,75.2556031669688,75.2768158710467,75.0576179289086,75.2259053812598,25032.1693099769,0.0,1.0
2010-03-12,106.39,106.4392,106.2103,106.38,25600,75.2273195615316,75.2621083962194,75.1002554641051,75.2202486601723,36204.719453978,0.0,1.0
2010-03-15,106.46,106.46,106.16,106.44,11700,75.2768158710467,75.2768158710467,75.0646888302679,75.2626740683281,16546.6881879509,0.0,1.0
2010-03-16,106.66,106.7581,106.32,106.49,34700,75.4182338982326,75.4875994405673,75.1778232520166,75.2980285751246,49074.3658223842,0.0,1.0
2010-03-17,106.76,106.99,106.4,106.4,95300,75.4889429118255,75.6515736430893,75.2343904628909,75.2343904628909,134777.725154848,0.0,1.0
2010-03-18,106.63,106.74,106.42,106.74,11100,75.3970211941547,75.4748011091069,75.2485322656095,75.4748011091069,15698.1400757482,0.0,1.0
2010-03-19,106.37,106.59,106.345,106.52,31600,75.2131777588131,75.3687375887175,75.1955005054148,75.3192412792025,44690.200576004,0.0,1.0
2010-03-22,106.4101,106.7,106.33,106.7,31200,75.2415320732638,75.4465175036698,75.1848941533759,75.4465175036698,44124.5018345356,0.0,1.0
2010-03-23,106.56,106.6881,106.45,106.67,12900,75.3475248846397,75.4381031310522,75.2697449696874,75.4253047995919,18243.7844123561,0.0,1.0
2010-03-24,105.95,106.38,105.86,106.35,26900,74.9161999017227,75.2202486601723,74.852561789489,75.1990359560945,38043.2403637503,0.0,1.0
2010-03-25,105.811,106.08,105.78,106.0035,13500,74.8179143728285,75.0081216193935,74.7959945786147,74.9540292239949,19092.3325245587,0.0,1.0
2010-03-26,106.14,106.14,105.73,105.97,34200,75.0505470275493,75.0505470275493,74.7606400718182,74.9303417044413,48367.2423955486,0.0,1.0
2010-03-29,106.068,106.1873,105.84,106.1873,6800,74.9996365377624,75.0839923909788,74.8384199867705,75.0839923909788,9616.87860496289,0.0,1.0
2010-03-30,106.17,106.17,105.9333,106.13,14800,75.0717597316272,75.0717597316272,74.9043914964527,75.04347612619,20930.853434331,0.0,1.0
2010-03-31,106.13,106.32,106.08,106.29,16200,75.04347612619,75.1778232520166,75.0081216193935,75.1566105479387,22910.7990294704,0.0,1.0
2010-04-01,105.74,105.9873,105.74,105.8,9900,74.9593762396028,75.1346878884023,74.9593762396028,75.0019104042933,13965.2442764984,0.271062,1.0
2010-04-05,105.41,105.506,105.1575,105.4,43800,74.7254383338049,74.7934929973098,74.5464403907323,74.7183493063565,61785.6261929927,0.0,1.0
2010-04-06,105.4,105.625,105.3,105.41,35400,74.7183493063565,74.877852423946,74.6474590318723,74.7254383338049,49936.3280189941,0.0,1.0
2010-04-07,105.74,105.94,105.5201,105.7,7300,74.9593762396028,75.1011567885712,74.803488526012,74.9310201298091,10297.6043654988,0.0,1.0
2010-04-08,105.75,106.06,105.7008,106.06,8000,74.9664652670512,75.1862251179523,74.931587252005,75.1862251179523,11285.0458799987,0.0,1.0
2010-04-09,105.68,105.9599,105.5801,105.85,22400,74.9168420749123,75.1152639531936,74.8460226907026,75.0373555415354,31598.1284639963,0.0,1.0
2010-04-12,105.99,106.06,105.7937,106.0,17200,75.1366019258133,75.1862251179523,74.9974443170008,75.1436909532618,24262.8486419972,0.0,1.0
2010-04-13,106.0,106.2899,105.9101,106.18,9800,75.1436909532618,75.3492018589915,75.0799605965005,75.2712934473333,13824.1812029984,0.0,1.0
2010-04-14,106.0,106.2877,106.0,106.27,18900,75.1436909532618,75.3476422729528,75.1436909532618,75.3350946943691,26660.9208914968,0.0,1.0
2010-04-15,106.08,106.235,106.0,106.0,19000,75.2004031728491,75.3102830982997,75.1436909532618,75.1436909532618,26801.9839649969,0.0,1.0
2010-04-16,106.35,106.54,106.15,106.18,12700,75.3918069139565,75.5264984354765,75.2500263649881,75.2712934473333,17915.0103344979,0.0,1.0
2010-04-19,106.33,106.495,106.21,106.495,9000,75.3776288590597,75.4945978119586,75.2925605296786,75.4945978119586,12695.6766149985,0.0,1.0
2010-04-20,106.2285,106.45,106.18,106.45,14300,75.3056752304582,75.4626971884407,75.2712934473333,75.4626971884407,20172.0195104976,0.0,1.0
2010-04-21,106.47,106.4799,106.15,106.3,36500,75.4768752433375,75.4838933805115,75.2500263649881,75.3563617767144,51488.021827494,0.0,1.0
2010-04-22,106.304,106.67,106.285,106.48,14400,75.3591973876938,75.618655792306,75.3457282355418,75.483964270786,20313.0825839976,0.0,1.0
2010-04-23,106.088,106.29,106.055,106.12,15800,75.2060743948079,75.349272749266,75.1826806042281,75.2287592826428,22287.9656129974,0.0,1.0
2010-04-26,106.1499,106.39,106.091,106.35,10100,75.2499554747136,75.4201630237502,75.2082011030424,75.3918069139565,14247.3704234983,0.0,1.0
2010-04-27,106.5,106.7,106.27,106.39,28600,75.4981423256828,75.6399228746512,75.3350946943691,75.4201630237502,40344.0390209952,0.0,1.0
2010-04-28,106.35,106.59,106.32,106.55,21700,75.3918069139565,75.5619435727186,75.3705398316112,75.5335874629249,30610.6869494964,0.0,1.0
2010-04-29,106.6,106.71,106.31,106.61,31300,75.569032600167,75.6470119020996,75.3634508041628,75.5761216276154,44152.7420054948,0.0,1.0
2010-04-30,106.79,106.86,106.45,106.71,70100,75.703724121687,75.753347313826,75.4626971884407,75.6470119020996,98885.2145234884,0.0,1.0
2010-05-03,106.36,106.46,106.2119,106.46,18900,75.5889570207136,75.6600259912106,75.4837038754073,75.6600259912106,26593.8845994283,0.268106,1.0
2010-05-04,106.67,106.6776,106.465,106.6766,9200,75.8092708292546,75.8146720710123,75.6635794397355,75.8139613813074,12945.1713394042,0.0,1.0
2010-05-05,106.785,106.9,106.45,106.84,26000,75.8910001453262,75.9727294613979,75.6529190941609,75.9300880790996,36584.1798722294,0.0,1.0
2010-05-06,105.78,106.99,102.18,106.73,55100,75.1767569918304,76.0366915348453,72.6182740539349,75.8519122115528,77530.3196523015,0.0,1.0
2010-05-07,106.754,107.162,106.46,107.06,15800,75.8689687644721,76.1589301641003,75.6600259912106,76.0864398141932,22231.9246915855,0.0,1.0
2010-05-10,106.61,107.2699,106.18,106.93,19100,75.7666294469563,76.2356135832667,75.4610328738188,75.994050152547,26875.3013676762,0.0,1.0
2010-05-11,106.65,106.97,106.4501,106.97,18900,75.7950570351551,76.0224777407458,75.6529901631314,76.0224777407458,26593.8845994283,0.0,1.0
2010-05-12,106.66,106.772,106.4513,106.55,14700,75.8021639322048,75.8817611791616,75.6538429907774,75.723988064658,20684.132466222,0.0,1.0
2010-05-13,106.86,106.91,106.6685,106.91,13400,75.944301873199,75.9798363584476,75.8082047946971,75.9798363584476,18854.9234726105,0.0,1.0
2010-05-14,106.99,107.1,106.9601,107.0,12100,76.0366915348453,76.1148674023921,76.0154419126666,76.043798431895,17025.714478999,0.0,1.0
2010-05-17,106.952,107.188,106.8401,106.89,8100,76.0096853260564,76.1774080964295,75.9301591480701,75.9656225643482,11397.3791140407,0.0,1.0
2010-05-18,107.135,107.2799,106.7425,107.01,10000,76.1397415420661,76.2427204803164,75.860795832865,76.0509053289447,14070.8384123959,0.0,1.0
2010-05-19,107.28,107.415,107.08,107.11,24700,76.2427915492868,76.3387346594579,76.1006536082927,76.1219742994418,34754.9708786179,0.0,1.0
2010-05-20,107.491,107.58,107.239,107.52,19900,76.3927470770357,76.4559984607781,76.213653271383,76.4133570784799,28000.9684406679,0.0,1.0
2010-05-21,107.61,107.99,107.305,107.85,21600,76.4773191519273,76.7473812398162,76.2605587919111,76.6478846811203,30393.0109707752,0.0,1.0
2010-05-24,107.72,107.83,107.426,107.83,33400,76.5554950194741,76.6336708870209,76.3465522462126,76.6336708870209,46996.6002974023,0.0,1.0
2010-05-25,107.622,107.85,107.6185,107.82,83300,76.4858474283869,76.6478846811203,76.4833600144195,76.6265639899712,117210.083975258,0.0,1.0
2010-05-26,107.52,107.5965,107.306,107.53,15100,76.4133570784799,76.4677248409102,76.2612694816161,76.4204639755296,21246.9660027178,0.0,1.0
2010-05-27,107.113,107.245,106.88,107.245,37200,76.1241063685567,76.2179174096129,75.9585156672985,76.2179174096129,52343.5188941128,0.0,1.0
2010-05-28,107.4377,107.443,107.1899,107.39,23400,76.3548673157608,76.3586339711971,76.178758406869,76.3209674168337,32925.7618850064,0.0,1.0
2010-06-01,107.23,107.24,106.98,106.98,10100,76.3948826995992,76.4020070941436,76.2167728359892,76.2167728359892,14176.643274114,0.264005,1.0
2010-06-02,107.069,107.2964,106.95,107.16,14600,76.2801799474343,76.442188679374,76.195399652356,76.3450119377884,20492.9694853529,0.0,1.0
2010-06-03,106.95,107.02,106.62,106.62,28600,76.195399652356,76.2452704141668,75.9602946323908,75.9602946323908,40143.7621425406,0.0,1.0
2010-06-04,107.3335,107.37,107.15,107.27,11000,76.4686201831337,76.4946242232208,76.337887543244,76.4233802777768,15439.9085163618,0.0,1.0
2010-06-07,107.468,107.539,107.04,107.04,10700,76.5644432897559,76.6150264910211,76.2595192032556,76.2595192032556,15018.8201022792,0.0,1.0
2010-06-08,107.3,107.495,107.269,107.4258,27300,76.44475346141,76.5836791550257,76.4226678383223,76.5343783447785,38319.045681516,0.0,1.0
2010-06-09,107.39,107.4,107.1501,107.32,11400,76.5088730123096,76.515997406854,76.3379587871894,76.4590022504988,16001.3597351386,0.0,1.0
2010-06-10,106.8701,107.2099,106.87,107.02,22400,76.1384757399462,76.3805626665649,76.1384044960008,76.2452704141668,31441.2682515003,0.0,1.0
2010-06-11,107.25,107.27,106.76,106.76,12200,76.409131488688,76.4233802777768,76.0600361560124,76.0600361560124,17124.2621726921,0.0,1.0
2010-06-14,107.12,107.12,106.76,106.8301,37200,76.3165143596108,76.3165143596108,76.0600361560124,76.1099781617686,52214.9633462416,0.0,1.0
2010-06-15,106.97,107.25,106.9607,107.25,59000,76.2096484414448,76.409131488688,76.2030227545185,76.409131488688,82814.0547695768,0.0,1.0
2010-06-16,107.28,107.28,107.1501,107.23,9700,76.4305046723212,76.4305046723212,76.3379587871894,76.3948826995992,13615.1920553372,0.0,1.0
2010-06-17,107.44,107.52,107.23,107.23,42700,76.5444949850315,76.6014901413867,76.3948826995992,76.3948826995992,59934.9176044226,0.0,1.0
2010-06-18,107.46,107.47,107.31,107.33,14000,76.5587437741203,76.5658681686647,76.4518778559544,76.4661266450431,19650.7926571877,0.0,1.0
2010-06-21,107.51,107.51,107.31,107.34,22700,76.5943657468424,76.5943657468424,76.4518778559544,76.4732510395876,31862.3566655829,0.0,1.0
2010-06-22,107.63,107.66,107.33,107.54,21300,76.6798584813751,76.7012316650084,76.4661266450431,76.6157389304756,29897.2773998642,0.0,1.0
2010-06-23,108.01,108.01,107.68,107.84,20700,76.9505854740624,76.9505854740624,76.7154804540971,76.8294707668075,29055.100571699,0.0,1.0
2010-06-24,107.8,108.0799,107.69,107.84,9600,76.8009731886299,77.0003849919277,76.7226048486416,76.8294707668075,13474.829250643,0.0,1.0
2010-06-25,108.04,108.12,107.8208,107.87,18300,76.9719586576956,77.0289538140507,76.8157919292823,76.8508439504407,25686.3932590382,0.0,1.0
2010-06-28,108.2401,108.36,108.02,108.045,8300,77.114517792529,77.1999392831163,76.9577098686067,76.9755208549677,11650.1127896184,0.0,1.0
2010-06-29,108.49,108.5,108.27,108.37,14000,77.2925564121935,77.2996808067379,77.1358197322167,77.2070636776607,19650.7926571877,0.0,1.0
2010-06-30,108.59,108.64,108.23,108.62,52500,77.3638003576375,77.3994223303595,77.1073221540391,77.3851735412707,73690.472464454,0.0,1.0
2010-07-01,108.25,108.45,108.1306,108.45,32400,77.304863803769,77.4476903419746,77.2195963604603,77.4476903419746,45369.719671235,0.257275,1.0
2010-07-02,108.1,108.27,107.96,108.21,12200,77.1977439001148,77.3191464575895,77.0977653233709,77.2762984961279,17083.6598762058,0.0,1.0
2010-07-06,108.41,108.41,107.99,108.18,16700,77.4191250343334,77.4191250343334,77.1191893041017,77.254874515397,23385.009830544,0.0,1.0
2010-07-07,108.35,108.4784,108.2,108.2,8100,77.3762770728718,77.4679717103998,77.2691571692176,77.2691571692176,11342.4299178087,0.0,1.0
2010-07-08,108.2282,108.33,108.013,108.013,14500,77.2892957111046,77.3619944190512,77.1356143559954,77.1356143559954,20304.3498528675,0.0,1.0
2010-07-09,108.19,108.25,108.03,108.0501,19600,77.2620158423073,77.304863803769,77.1477546117429,77.1621086788325,27445.8798011175,0.0,1.0
2010-07-12,108.22,108.31,108.06,108.23,10700,77.2834398230382,77.3477117652307,77.1691785924737,77.2905811499484,14983.2098914264,0.0,1.0
2010-07-13,108.14,108.19,108.01,108.19,10100,77.2263092077559,77.2620158423073,77.1334719579223,77.2620158423073,14143.0298975146,0.0,1.0
2010-07-14,108.26,108.5299,108.06,108.06,14100,77.3120051306793,77.5047495439877,77.1691785924737,77.1691785924737,19744.2298569263,0.0,1.0
2010-07-15,108.5395,108.69,108.431,108.49,14600,77.5116052178216,77.6190821878212,77.434121820845,77.4762556496157,20444.3798518528,0.0,1.0
2010-07-16,108.84,108.93,108.48,108.48,9000,77.7262020914754,77.7904740336679,77.4691143227054,77.4691143227054,12602.6999086764,0.0,1.0
2010-07-19,108.84,109.0,108.6015,108.83,13800,77.7262020914754,77.8404633220399,77.5558814446653,77.7190607645652,19324.1398599705,0.0,1.0
2010-07-20,108.876,108.99,108.756,108.93,11600,77.7519108683524,77.8333219951296,77.6662149454291,77.7904740336679,16243.479882294,0.0,1.0
2010-07-21,109.23,109.23,108.792,108.792,11100,78.0047138409763,78.0047138409763,77.6919237223061,77.6919237223061,15543.3298873676,0.0,1.0
2010-07-22,109.105,109.105,108.9,109.0,7100,77.9154472545978,77.9154472545978,77.7690500529371,77.8404633220399,9942.12992795582,0.0,1.0
2010-07-23,108.916,109.07,108.9,108.93,12400,77.7804761759936,77.8904526104118,77.7690500529371,77.7904740336679,17363.7198741763,0.0,1.0
2010-07-26,108.68,108.9293,108.68,108.85,22200,77.611940860911,77.7899741407842,77.611940860911,77.7333434183857,31086.6597747351,0.0,1.0
2010-07-27,108.7244,108.83,108.58,108.7,9100,77.6436483523926,77.7190607645652,77.5405275918082,77.6262235147315,12742.7299076617,0.0,1.0
2010-07-28,108.92,108.975,108.656,108.656,16500,77.7833327067577,77.8226100047642,77.5948016763263,77.5948016763263,23104.9498325734,0.0,1.0
2010-07-29,109.27,109.27,108.8701,109.0,14100,78.0332791486174,78.0332791486174,77.7476974854754,77.8404633220399,19744.2298569264,0.0,1.0
2010-07-30,109.5,109.5199,109.13,109.13,21200,78.1975296675539,78.2117409081053,77.9333005718735,77.9333005718735,29686.3597848821,0.0,1.0
2010-08-02,109.12,109.195,108.85,108.85,6900,78.108663709615,78.1623490998113,77.9153963049083,77.9153963049083,9639.49406174921,0.255561,1.0
2010-08-03,109.29,109.38,109.03,109.36,18300,78.23035059406,78.2947730622956,78.0442412413795,78.2804569582432,25565.6146855088,0.0,1.0
2010-08-04,109.0701,109.36,109.05,109.27,5300,78.0729450300044,78.2804569582432,78.0585573454318,78.2160344900076,7404.24906192331,0.0,1.0
2010-08-05,109.212,109.37,109.07,109.07,17100,78.1745177882558,78.2876150102694,78.0728734494842,78.0728734494842,23889.1809356394,0.0,1.0
2010-08-06,109.46,109.66,109.41,109.58,10700,78.352037478505,78.4951985190284,78.3162472183741,78.4379341028191,14948.2009363357,0.0,1.0
2010-08-09,109.6048,109.66,109.39,109.39,18900,78.455686071844,78.4951985190284,78.3019311143217,78.3019311143217,26403.8315604435,0.0,1.0
2010-08-10,109.72,109.724,109.3,109.3,10000,78.5381468311855,78.541010051996,78.2375086460862,78.2375086460862,13970.2812489119,0.0,1.0
2010-08-11,109.812,109.9,109.78,109.89,12700,78.6040009098263,78.6669917676566,78.5810951433426,78.6598337156305,17742.2571861181,0.0,1.0
2010-08-12,109.6548,109.84,109.61,109.75,4600,78.4914763319748,78.6240434554996,78.4594082588976,78.559620987264,6426.32937449948,0.0,1.0
2010-08-13,109.81,109.81,109.47,109.47,11400,78.6025692994211,78.6025692994211,78.3591955305311,78.3591955305311,15926.1206237596,0.0,1.0
2010-08-16,110.1,110.16,109.922,110.0535,11300,78.8101528081801,78.8531011203372,78.6827394821142,78.7768678662584,15786.4178112704,0.0,1.0
2010-08-17,109.95,110.09,109.771,110.09,12700,78.7027820277875,78.802994756154,78.574652896519,78.802994756154,17742.2571861181,0.0,1.0
2010-08-18,109.785,110.1197,109.785,110.1,11100,78.5846741693556,78.8242541706717,78.5846741693556,78.8101528081801,15507.0121862922,0.0,1.0
2010-08-19,110.0,110.22,109.991,110.0599,9500,78.7385722879184,78.8960494324942,78.7321300410948,78.7814490195552,13271.7671864663,0.0,1.0
2010-08-20,110.01,110.16,109.877,110.07,20600,78.7457303399446,78.8531011203372,78.6505282479964,78.7886786521016,28778.7793727585,0.0,1.0
2010-08-23,110.118,110.135,109.9201,110.02,39700,78.8230373018272,78.8352059902717,78.6813794522293,78.7528883919707,55462.0165581803,0.0,1.0
2010-08-24,110.266,110.408,109.96,109.96,20000,78.9289764718146,79.0306208105863,78.7099400798137,78.7099400798137,27940.5624978238,0.0,1.0
2010-08-25,110.19,110.5,110.01,110.48,16300,78.8745752764157,79.0964748892271,78.7457303399446,79.0821587851748,22771.5584357264,0.0,1.0
2010-08-26,110.33,110.33,110.075,110.25,14400,78.9747880047821,78.9747880047821,78.7922576781147,78.9175235885727,20117.2049984331,0.0,1.0
2010-08-27,109.787,110.194,109.736,109.92,12400,78.5861057797609,78.8774384972262,78.5495997144274,78.681307871709,17323.1487486507,0.0,1.0
2010-08-30,110.21,110.27,109.8,109.8,14100,78.888891380468,78.9318396926251,78.5954112473949,78.5954112473949,19698.0965609658,0.0,1.0
2010-08-31,110.15,110.44,110.145,110.44,11100,78.845943068311,79.0535265770701,78.8423640422979,79.0535265770701,15507.0121862922,0.0,1.0
2010-09-01,109.89,110.1,109.6252,109.898,23200,78.8397284475419,78.990391319268,78.6497497407177,78.8454679855124,32337.0976816129,0.251318,1.0
2010-09-02,109.7412,109.84,109.6201,109.7054,7400,78.7329730412902,78.8038563352261,78.6460907852615,78.7072886088721,10314.4190881007,0.0,1.0
2010-09-03,109.4,109.57,109.272,109.3301,9200,78.4881817468476,78.6101469287211,78.3963491393193,78.4380325338302,12823.3318392603,0.0,1.0
2010-09-07,109.7268,109.82,109.455,109.455,25600,78.7226418729433,78.7895074902998,78.5276410703949,78.5276410703949,35682.3146831591,0.0,1.0
2010-09-08,109.52,109.81,109.5101,109.81,12700,78.5742748164054,78.7823330678367,78.5671721381668,78.7823330678367,17701.7732998485,0.0,1.0
2010-09-09,109.4099,109.56,109.3001,109.4,17400,78.4952844250861,78.602972506258,78.4165092664407,78.4881817468476,24252.8232612097,0.0,1.0
2010-09-10,109.37,109.4,109.1,109.2046,18600,78.4666584794581,78.4881817468476,78.2729490729531,78.3479935319177,25925.4317619828,0.0,1.0
2010-09-13,109.43,109.645,109.05,109.05,11300,78.509705014237,78.6639550971947,78.2370769606374,78.2370769606374,15750.3967156132,0.0,1.0
2010-09-14,109.7803,109.86,109.5801,109.67,20700,78.7610250331211,78.8182051801524,78.6173930954089,78.6818911533526,28852.4966383357,0.0,1.0
2010-09-15,109.756,109.88,109.64,109.8084,8900,78.7435911865357,78.8325540250787,78.6603678859631,78.7811851602426,12405.179714067,0.0,1.0
2010-09-16,109.6,109.73,109.43,109.73,8400,78.6316701961105,78.7249376881315,78.509705014237,78.7249376881315,11708.2595054116,0.0,1.0
2010-09-17,109.7448,109.816,109.49,109.81,5500,78.7355558333769,78.7866377213146,78.5527515490159,78.7823330678367,7666.12229520997,0.0,1.0
2010-09-20,109.9,109.9,109.55,109.88,13100,78.846902870005,78.846902870005,78.5957980837948,78.8325540250787,18259.3094667728,0.0,1.0
2010-09-21,110.322,110.36,109.86,110.0,13400,79.1496634979499,79.1769263033099,78.8182051801524,78.9186470946365,18677.4615919661,0.0,1.0
2010-09-22,110.33,110.51,110.19,110.43,22600,79.1554030359204,79.2845426402571,79.0549611214363,79.2271472605519,31500.7934312264,0.0,1.0
2010-09-23,110.39,110.5,110.23,110.33,8300,79.1984495706993,79.2773682177939,79.0836588112889,79.1554030359204,11568.8754636805,0.0,1.0
2010-09-24,110.06,110.262,109.89,109.89,24700,78.9616936294154,79.106616963171,78.8397284475419,78.8397284475419,34427.8583075793,0.0,1.0
2010-09-27,110.54,110.54,110.2101,110.38,22700,79.3060659076465,79.3060659076465,79.0693817105873,79.1912751482362,31640.1774729575,0.0,1.0
2010-09-28,110.45,110.7044,110.4,110.55,39300,79.2414961054782,79.4240134129407,79.2056239931625,79.3132403301097,54777.9284003185,0.0,1.0
2010-09-29,110.605,110.68,110.44,110.44,8900,79.352699653657,79.4065078221306,79.234321683015,79.234321683015,12405.179714067,0.0,1.0
2010-09-30,110.61,110.61,110.17,110.5,22000,79.3562868648886,79.3562868648886,79.04061227651,79.2773682177939,30664.4891808398,0.0,1.0
2010-10-01,110.18,110.409,110.16,110.23,18200,79.2256119341448,79.3902758035668,79.2112308101778,79.2615647440623,25310.9562809923,0.24786,1.0
2010-10-04,110.36,110.62,110.12,110.12,9100,79.3550420498477,79.5419966614186,79.1824685622438,79.1824685622438,12655.4781404961,0.0,1.0
2010-10-05,110.488,110.7,110.36,110.36,9600,79.4470812432364,79.5995211572865,79.3550420498477,79.3550420498477,13350.8340822817,0.0,1.0
2010-10-06,110.85,111.07,110.76,110.76,15900,79.7073795870389,79.8655719506758,79.6426645291875,79.6426645291875,22112.318948779,0.0,1.0
2010-10-07,110.95,111.08,110.765,111.06,14200,79.7792852068739,79.8727625126593,79.6462598101792,79.8583813886923,19748.1087467083,0.0,1.0
2010-10-08,111.1,111.25,110.97,111.18,8800,79.8871436366263,79.9950020663787,79.7936663308409,79.9446681324943,12238.2645754248,0.0,1.0
2010-10-11,111.2499,111.25,110.905,111.13,4800,79.9949301607589,79.9950020663787,79.7469276779482,79.9087153225768,6675.41704114082,0.0,1.0
2010-10-12,110.8883,111.24,110.77,111.154,22000,79.7349194394357,79.9878115043952,79.649855091171,79.9259726713372,30595.6614385621,0.0,1.0
2010-10-13,110.99,110.99,110.64,110.92,16200,79.8080474548079,79.8080474548079,79.5563777853855,79.7577135209234,22529.5325138503,0.0,1.0
2010-10-14,110.54,111.01,110.49,110.97,11200,79.4844721655506,79.8224285787749,79.4485193556331,79.7936663308409,15575.9730959953,0.0,1.0
2010-10-15,110.47,110.719,110.4,110.4,22200,79.4341382316661,79.6131832250552,79.3838042977817,79.3838042977817,30873.8038152763,0.0,1.0
2010-10-18,110.61,110.94,110.42,110.42,30700,79.5348060994351,79.7720946448904,79.3981854217487,79.3981854217487,42694.8548256298,0.0,1.0
2010-10-19,110.766,110.87,110.6,110.75,14700,79.6469788663776,79.7217607110059,79.5276155374516,79.635473967204,20443.4646884938,0.0,1.0
2010-10-20,110.884,110.96,110.61,110.9,51800,79.7318274977828,79.7864757688574,79.5348060994351,79.7433323969564,72038.8755689781,0.0,1.0
2010-10-21,110.6,110.84,110.6,110.63,17200,79.5276155374516,79.7001890250555,79.5276155374516,79.549187223402,23920.2443974213,0.0,1.0
2010-10-22,110.6899,110.75,110.6,110.75,13100,79.5922586896832,79.635473967204,79.5276155374516,79.635473967204,18218.3256747802,0.0,1.0
2010-10-25,110.661,111.0099,110.53,111.0,12800,79.5714779655509,79.822356673155,79.4772816035671,79.8152380167914,17801.1121097089,0.0,1.0
2010-10-26,110.43,110.64,110.27,110.6,14800,79.4053759837322,79.5563777853855,79.2903269919962,79.5276155374516,20582.5358768509,0.0,1.0
2010-10-27,110.38,110.485,110.1801,110.4,20000,79.3694231738147,79.4449240746414,79.2256838397646,79.3838042977817,27814.2376714201,0.0,1.0
2010-10-28,110.6599,110.79,110.045,110.39,11200,79.5706870037327,79.664236215138,79.1285393473676,79.3766137357982,15575.9730959953,0.0,1.0
2010-10-29,110.58,110.89,110.451,110.76,11100,79.5132344134846,79.7361418349729,79.4204761638975,79.6426645291875,15436.9019076382,0.0,1.0
2010-11-01,110.35,110.63,110.3,110.63,9400,79.5267763988681,79.7285661350863,79.4907425174006,79.7285661350863,13043.2798482545,0.248833,1.0
2010-11-02,110.61,110.7871,110.38,110.38,9200,79.7141525824993,79.8417845906574,79.5483967277486,79.5483967277486,12765.7632557385,0.0,1.0
2010-11-03,110.75,111.1,110.63,110.63,202800,79.8150474506084,80.0672846208813,79.7285661350863,79.7285661350863,281401.824811279,0.0,1.0
2010-11-04,110.99,111.17,110.85,110.85,48400,79.9880100816527,80.1177320549358,79.8871152135435,79.8871152135435,67159.015388885,0.0,1.0
2010-11-05,110.94,111.14,110.72,111.14,8000,79.9519762001851,80.0961117260553,79.7934271217279,80.0961117260553,11100.6637006422,0.0,1.0
2010-11-08,110.71,111.03,110.68,110.96,10900,79.7862203454344,80.0168371868267,79.7646000165539,79.9663897527721,15124.6542921249,0.0,1.0
2010-11-09,110.47,110.97,110.3944,110.97,48900,79.6132577143902,79.9735965290656,79.5587744856113,79.9735965290656,67852.8068701751,0.0,1.0
2010-11-10,110.41,110.59,110.085,110.17,74100,79.5700170566292,79.6997390299123,79.3357968270901,79.397054425585,102819.897527198,0.0,1.0
2010-11-11,110.22,110.45,110.1709,110.4377,4900,79.4330883070525,79.5988441618032,79.3977030354514,79.5899798269622,6799.15651664332,0.0,1.0
2010-11-12,109.97,110.4,109.871,110.0,23500,79.2529188997148,79.5628102803357,79.181571814409,79.2745392285953,32608.1996206363,0.0,1.0
2010-11-15,109.19,109.72,109.19,109.63,56400,78.6907903488211,79.0727494923771,78.6907903488211,79.0078885057355,78259.6790895272,0.0,1.0
2010-11-16,109.63,109.63,109.1412,109.34,16200,79.0078885057355,79.0078885057355,78.6556212805088,78.7988919932237,22478.8439938004,0.0,1.0
2010-11-17,109.6,109.76,109.43,109.7,37400,78.9862681768549,79.1015765975511,78.8637529798653,79.05833593979,51895.6028005021,0.0,1.0
2010-11-18,109.52,109.55,109.32,109.47,10400,78.9286139665069,78.9502342953874,78.7844784406367,78.8925800850393,14430.8628108348,0.0,1.0
2010-11-19,109.53,109.66,109.47,109.47,9400,78.9358207428004,79.029508834616,78.8925800850393,78.8925800850393,13043.2798482545,0.0,1.0
2010-11-22,109.69,109.84,109.55,109.73,11600,79.0511291634965,79.1592308078992,78.9502342953874,79.0799562686706,16095.9623659311,0.0,1.0
2010-11-23,109.97,110.1,109.82,110.1,10900,79.2529188997148,79.3466069915304,79.1448172553121,79.3466069915304,15124.6542921249,0.0,1.0
2010-11-24,109.45,109.79,109.33,109.79,15300,78.8781665324523,79.1231969264316,78.7916852169302,79.1231969264316,21230.0193274781,0.0,1.0
2010-11-26,109.34,109.5435,109.22,109.22,8200,78.7988919932237,78.9455498907966,78.7124106777016,78.7124106777016,11378.1802931582,0.0,1.0
2010-11-29,109.53,109.72,109.335,109.72,11300,78.9358207428004,79.0727494923771,78.795288605077,79.0727494923771,15679.687477157,0.0,1.0
2010-11-30,109.55,109.7,109.5,109.58,11700,78.9502342953874,79.05833593979,78.9142004139199,78.9718546242679,16234.7206621891,0.0,1.0
2010-12-01,108.8,109.07,108.59,109.06,11700,78.5858099592312,78.7808298920344,78.4341277892731,78.7736069315602,16198.3442132923,0.244331,1.0
2010-12-02,108.66,108.8599,108.501,108.58,15500,78.4846885125925,78.6290754924716,78.3698434410528,78.4269048287989,21459.3448979513,0.0,1.0
2010-12-03,108.9,109.1376,108.65,109.1376,12700,78.6580395639731,78.82965710484,78.4774655521183,78.82965710484,17582.8180776762,0.0,1.0
2010-12-06,109.25,109.25,108.968,109.21,21400,78.9108431805699,78.9108431805699,78.7071556951977,78.8819513386731,29627.7406978167,0.0,1.0
2010-12-07,108.55,109.0,108.36,108.88,19500,78.4052359473763,78.7302691687151,78.2679996983667,78.6435936430247,26997.2403554872,0.0,1.0
2010-12-08,107.88,108.24,107.7,107.9501,30500,77.9212975956053,78.1813241726763,77.7912843070698,77.9719305485294,42226.4528637107,0.0,1.0
2010-12-09,108.03,108.18,107.86,107.95,17600,78.0296420027182,78.1379864098312,77.9068516746569,77.9718583189247,24366.7400131576,0.0,1.0
2010-12-10,107.54,108.0577,107.54,107.9378,109100,77.6757169394827,78.0496496032318,77.6757169394827,77.9630463071462,151046.09860429,0.0,1.0
2010-12-13,107.85,107.9,107.47,107.48,23200,77.8996287141828,77.9357435165537,77.6251562161634,77.6323791766376,32119.7936537078,0.0,1.0
2010-12-14,107.432,107.65,107.12,107.55,239400,77.5977089663615,77.7551695046989,77.3723525995666,77.6829398999569,331443.043133519,0.0,1.0
2010-12-15,107.31,107.65,107.08,107.65,86600,77.5095888485763,77.7551695046989,77.3434607576698,77.7551695046989,119895.436655651,0.0,1.0
2010-12-16,107.3,107.332,106.91,107.1718,42600,77.5023658881021,77.5254793616195,77.2206704296085,77.4097675348229,58978.5866227565,0.0,1.0
2010-12-17,107.75,107.8506,107.36,107.38,36900,77.8273991094408,77.9000620918112,77.5457036509472,77.5601495718956,51087.085595768,0.0,1.0
2010-12-20,107.9099,108.0799,107.69,108.0,29300,77.9428942474232,78.0656845754845,77.7840613465956,78.0079731212957,40565.0842264499,0.0,1.0
2010-12-21,107.81,108.05,107.67,107.77,28500,77.870736872286,78.0440879236666,77.7696154256473,77.8418450303892,39457.5051349427,0.0,1.0
2010-12-22,107.8068,107.98,107.66,107.935,19000,77.8684255249342,77.9935272003473,77.7623924651731,77.9610238782134,26305.0034232952,0.0,1.0
2010-12-23,107.722,107.76,107.46,107.74,19200,77.8071748201131,77.834622069915,77.6179332556892,77.8201761489666,26581.8981961719,0.0,1.0
2010-12-27,107.64,107.71,107.35,107.35,18900,77.7479465442247,77.798507267544,77.5384806904731,77.5384806904731,26166.5560368568,0.0,1.0
2010-12-28,106.9,107.48,106.89,107.13,22300,77.3904461155545,77.810338152477,77.3832065976765,77.5569550267479,30803.1561989003,0.24505,1.0
2010-12-29,107.521,107.65,106.95,106.9895,31500,77.8400201757767,77.9334099564026,77.4266437049443,77.4552398005623,43511.1847652627,0.0,1.0
2010-12-30,107.63,107.63,107.3102,107.4,7100,77.9189309206466,77.9189309206466,77.687411138909,77.7524220094532,9807.28291534494,0.0,1.0
2010-12-31,107.88,107.88,107.4,107.65,4300,78.099918867596,78.099918867596,77.7524220094532,77.9334099564026,5939.62204732158,0.0,1.0
2011-01-03,107.82,107.87,107.42,107.73,25000,78.0564817603282,78.0926793497181,77.7669010452092,77.9913260994264,34532.6863216371,0.0,1.0
2011-01-04,107.72,108.029,107.7,107.97,40000,77.9840865815484,78.2077876839778,77.9696075457925,78.1650745284978,55252.2981146194,0.0,1.0
2011-01-05,107.25,107.6,107.147,107.6,20000,77.6438292412836,77.8972123670127,77.5692622071404,77.8972123670127,27626.1490573097,0.0,1.0
2011-01-06,107.45,107.83,107.265,107.83,32100,77.7886195988431,78.0637212782061,77.6546885181005,78.0637212782061,44339.969236982,0.0,1.0
2011-01-07,107.83,108.0891,107.6101,107.95,22600,78.0637212782061,78.2512971864245,77.9045242800695,78.1505954927418,31217.5484347599,0.0,1.0
2011-01-10,107.99,108.16,107.94,108.14,10300,78.1795535642537,78.3026253681793,78.1433559748639,78.2881463324234,14227.4667645145,0.0,1.0
2011-01-11,107.84,108.25,107.78,108.25,16300,78.0709607960841,78.3677810290811,78.0275236888163,78.3677810290811,22515.3114817074,0.0,1.0
2011-01-12,107.886,108.03,107.59,107.97,14200,78.1042625783228,78.2085116357656,77.8899728491347,78.1650745284978,19614.5658306899,0.0,1.0
2011-01-13,108.17,108.17,107.798,107.92,20900,78.3098648860573,78.3098648860573,78.0405548209966,78.1288769391079,28869.3257648886,0.0,1.0
2011-01-14,107.978,108.3699,107.93,108.29,21500,78.1708661428002,78.454582848438,78.1361164569859,78.396739100593,29698.1102366079,0.0,1.0
2011-01-18,108.0,108.15,107.79,108.11,25700,78.1867930821317,78.2953858503014,78.0347632066943,78.2664277787894,35499.6015386429,0.0,1.0
2011-01-19,108.086,108.17,107.94,108.17,101100,78.2490529358823,78.3098648860573,78.1433559748639,78.3098648860573,139650.1834847,0.0,1.0
2011-01-20,107.78,107.98,107.56,107.95,13000,78.0275236888163,78.1723140463758,77.8682542955008,78.1505954927418,17956.9968872513,0.0,1.0
2011-01-21,107.9,107.9699,107.5403,107.84,13900,78.114397903352,78.165002133319,77.8539924452812,78.0709607960841,19200.1735948302,0.0,1.0
2011-01-24,107.979,108.13,107.8,108.13,16500,78.171590094588,78.2809068145454,78.0420027245722,78.2809068145454,22791.5729722805,0.0,1.0
2011-01-25,108.05,108.27,107.92,108.25,27700,78.2229906715216,78.382260064837,78.1288769391079,78.3677810290811,38262.2164443739,0.0,1.0
2011-01-26,107.8501,108.14,107.12,108.14,13600,78.0782727091409,78.2881463324234,77.5497155088699,78.2881463324234,18785.7813589706,0.0,1.0
2011-01-27,108.1,108.1,107.83,107.88,36900,78.2591882609115,78.2591882609115,78.0637212782061,78.099918867596,50970.2450107363,0.0,1.0
2011-01-28,108.21,108.33,107.917,108.02,25600,78.3388229575692,78.4256971721049,78.1267050837445,78.2012721178877,35361.4707933564,0.0,1.0
2011-01-31,108.1999,108.36,108.05,108.36,20100,78.3315110445124,78.4474157257388,78.2229906715216,78.4474157257388,27764.2798025962,0.0,1.0
2011-02-01,107.69,107.83,107.55,107.8,16500,78.148749415683,78.2503449669709,78.0471538643951,78.2285744916949,22737.2160563764,0.25745,1.0
2011-02-02,107.421,107.82,107.37,107.61,20800,77.9535408207083,78.2430881418789,77.9165310127392,78.090694814947,28662.6723619775,0.0,1.0
2011-02-03,107.17,107.44,107.14,107.33,27600,77.7713945108993,77.9673287883831,77.7496240356233,77.8875037123712,38033.1614033932,0.0,1.0
2011-02-04,106.88,107.1699,106.79,107.05,18800,77.5609465832315,77.7713219426484,77.4956351574035,77.6843126097954,25906.6461733258,0.0,1.0
2011-02-07,106.965,106.99,106.58,106.82,52800,77.6226295965134,77.6407716592434,77.3432418304716,77.5174056326795,72759.0913804044,0.0,1.0
2011-02-08,106.55,106.96,106.55,106.93,23400,77.3214713551957,77.6190011839674,77.3214713551957,77.5972307086914,32245.5064072246,0.0,1.0
2011-02-09,106.83,107.0,106.6101,107.0,23700,77.5246624577715,77.6480284843354,77.3650848739985,77.6480284843354,32658.9103355224,0.0,1.0
2011-02-10,106.5,107.07,106.5,107.07,17700,77.2851872297357,77.6988262599793,77.2851872297357,77.6988262599793,24390.8317695674,0.0,1.0
2011-02-11,106.77,107.06,106.74,107.06,9900,77.4811215072195,77.6915694348874,77.4593510319435,77.6915694348874,13642.3296338258,0.0,1.0
2011-02-14,106.84,106.9399,106.68,106.86,12100,77.5319192828635,77.6044149655325,77.4158100813916,77.5464329330475,16673.9584413427,0.0,1.0
2011-02-15,106.99,107.0,106.74,106.91,23000,77.6407716592434,77.6480284843354,77.4593510319435,77.5827170585074,31694.3011694943,0.0,1.0
2011-02-16,106.88,107.06,106.767,107.06,113600,77.5609465832315,77.6915694348874,77.4789444596919,77.6915694348874,156542.287515415,0.0,1.0
2011-02-17,107.11,107.28,107.06,107.28,11700,77.7278535603473,77.8512195869112,77.6915694348874,77.8512195869112,16122.7532036123,0.0,1.0
2011-02-18,107.33,107.33,106.94,107.15,25500,77.8875037123712,77.8875037123712,77.6044875337834,77.7568808607153,35139.3339053089,0.0,1.0
2011-02-22,107.75,107.755,107.364,107.56,35900,78.1922903662349,78.1959187787809,77.912176917684,78.054410689487,49470.6700862977,0.0,1.0
2011-02-23,107.59,107.9,107.5711,107.76,48900,78.076181164763,78.3011427426148,78.0624657653392,78.1995471913269,67384.8403125336,0.0,1.0
2011-02-24,107.7399,107.91,107.62,107.82,15300,78.184960972892,78.3083995677068,78.097951640039,78.2430881418789,21083.6003431854,0.0,1.0
2011-02-25,107.92,107.9299,107.7496,107.85,23600,78.3156563927988,78.3228406496399,78.1920000932313,78.2648586171549,32521.1090260898,0.0,1.0
2011-02-28,108.02,108.0599,107.77,107.77,31500,78.3882246437188,78.4171793758358,78.2068040164189,78.2068040164189,43407.412471264,0.0,1.0
2011-03-01,107.92,107.92,107.4812,107.5,15500,78.5028563556019,78.5028563556019,78.1836657202347,78.1973411622239,21308.2692484811,0.257964,1.0
2011-03-02,107.53,107.9982,107.53,107.79,17000,78.2191636760367,78.5597403749404,78.2191636760367,78.4082921290802,23370.3598209147,0.0,1.0
2011-03-03,107.2,107.44,107.1602,107.34,14300,77.9791160240968,78.1536961345985,77.9501648224386,78.0809544218895,19658.5967905342,0.0,1.0
2011-03-04,107.65,107.7,107.2401,107.35,18900,78.3064537312875,78.342824587642,78.0082854508931,78.0882285931604,25982.341212664,0.0,1.0
2011-03-07,107.34,107.75,107.34,107.62,37300,78.0809544218895,78.3791954439966,78.0809544218895,78.2846312174748,51277.3189011835,0.0,1.0
2011-03-08,107.52,107.5679,107.28,107.46,13200,78.2118895047658,78.2467327851534,78.0373093942641,78.1682444771403,18146.3970374161,0.0,1.0
2011-03-09,107.6,107.79,107.4185,107.72,14400,78.270082874933,78.4082921290802,78.1380566663661,78.3573729301839,19796.0694953631,0.0,1.0
2011-03-10,107.991,108.13,107.6801,108.13,17200,78.5545029716254,78.6556139522909,78.3283489868129,78.6556139522909,23645.3052305725,0.0,1.0
2011-03-11,108.0,108.35,107.83,108.35,12900,78.5610497257692,78.8156457202508,78.4373888141638,78.8156457202508,17733.9789229294,0.0,1.0
2011-03-14,108.28,108.51,108.075,108.51,27900,78.7647265213545,78.9320324605853,78.615606010301,78.9320324605853,38354.8846472659,0.0,1.0
2011-03-15,108.36,108.59,108.08,108.59,12700,78.8229198915217,78.9902258307525,78.6192430959364,78.9902258307525,17459.0335132716,0.0,1.0
2011-03-16,108.7,108.9199,108.44,108.51,17400,79.0702417147325,79.2302007409797,78.881113261689,78.9320324605853,23920.2506402304,0.0,1.0
2011-03-17,108.6,108.65,108.32,108.52,16100,78.9975000020234,79.033870858378,78.7938232064381,78.9393066318562,22133.1054774546,0.0,1.0
2011-03-18,108.57,108.57,108.3,108.37,15500,78.9756774882107,78.9756774882107,78.7792748638963,78.8301940627927,21308.2692484811,0.0,1.0
2011-03-21,108.2399,108.35,108.104,108.35,24500,78.7355570945582,78.8156457202508,78.6367011069866,78.8156457202508,33680.812683083,0.0,1.0
2011-03-22,108.1899,108.19,108.02,108.09,16000,78.6991862382037,78.6992589799164,78.575598068311,78.6265172672073,21995.6327726256,0.0,1.0
2011-03-23,108.042,108.52,108.04,108.15,7600,78.591601245107,78.9393066318562,78.5901464108528,78.6701622948327,10447.9255669972,0.0,1.0
2011-03-24,107.92,108.2,107.92,108.07,91300,78.5028563556019,78.7065331511873,78.5028563556019,78.6119689246655,125512.579508795,0.0,1.0
2011-03-25,107.82,108.11,107.6892,108.08,13500,78.4301146428929,78.6410656097491,78.3349684826695,78.6192430959364,18558.8151519029,0.0,1.0
2011-03-28,107.65,107.8,107.6292,107.68,9400,78.3064537312875,78.4155663003511,78.291323455044,78.3282762451002,12922.4342539176,0.0,1.0
2011-03-29,107.57,107.69,107.48,107.69,14400,78.2482603611203,78.3355504163711,78.1827928196821,78.3355504163711,19796.0694953631,0.0,1.0
2011-03-30,107.677,107.789,107.46,107.46,20800,78.326093993719,78.4075647119531,78.1682444771403,78.1682444771403,28594.3226044133,0.0,1.0
2011-03-31,107.693,107.87,107.6,107.87,31600,78.3377326677524,78.4664854992474,78.270082874933,78.4664854992474,43441.3747259356,0.0,1.0
2011-04-01,107.39,107.47,107.01,107.23,29300,78.3046693770748,78.3630023089135,78.0275879508406,78.1880035133972,40183.1337138779,0.257547,1.0
2011-04-04,107.5526,107.71,107.53,107.61,18500,78.4232310610371,78.5380011044299,78.4067520077926,78.4650849396314,25371.6031981823,0.0,1.0
2011-04-05,107.34,107.58,107.28,107.58,35300,78.2682112946755,78.4432100901919,78.2244615957965,78.4432100901919,48411.7617781533,0.0,1.0
2011-04-06,107.1301,107.475,107.1301,107.35,31700,78.1151602647635,78.3666481171535,78.1151602647635,78.2755029111554,43474.5849395881,0.0,1.0
2011-04-07,107.358,107.41,107.15,107.28,12900,78.2813362043393,78.3192526100345,78.1296705815584,78.2244615957965,17691.550338192,0.0,1.0
2011-04-08,107.24,107.33,107.041,107.23,16500,78.1952951298771,78.2609196781957,78.0501919619281,78.1880035133972,22628.7271767572,0.0,1.0
2011-04-11,107.33,107.39,107.11,107.27,13000,78.2609196781957,78.3046693770748,78.1005041156391,78.2171699793166,17828.6941392633,0.0,1.0
2011-04-12,107.6,107.67,107.33,107.33,12400,78.4577933231515,78.5088346385105,78.2609196781957,78.2609196781957,17005.8313328357,0.0,1.0
2011-04-13,107.675,107.74,107.37,107.56,22000,78.5124804467504,78.5598759538694,78.2900861441151,78.4286268572322,30171.6362356763,0.0,1.0
2011-04-14,107.52,107.8325,107.49,107.83,14400,78.3994603913128,78.627323406308,78.3775855418732,78.625500502188,19748.7073542608,0.0,1.0
2011-04-15,107.8346,107.92,107.76,107.92,17100,78.6288546457688,78.6911250505066,78.5744591868291,78.6911250505066,23451.5899831847,0.0,1.0
2011-04-18,107.986,108.41,107.7908,108.41,29200,78.7392497192736,79.0484142580191,78.596917365587,79.0484142580191,40045.9899128067,0.0,1.0
2011-04-19,108.056,108.18,108.0,108.0,23000,78.7902910346326,78.8807070789827,78.7494579823454,78.7494579823454,31543.0742463888,0.0,1.0
2011-04-20,107.891,108.2,107.88,108.13,23200,78.6699793627151,78.8952903119424,78.6619585845873,78.8442489965834,31817.3618485314,0.0,1.0
2011-04-21,108.11,108.11,107.86,107.98,22300,78.8296657636237,78.8296657636237,78.6473753516276,78.7348747493857,30583.0676388901,0.0,1.0
2011-04-25,108.17,108.17,107.94,108.17,15700,78.8734154625028,78.8734154625028,78.7057082834663,78.8734154625028,21531.5767681872,0.0,1.0
2011-04-26,108.3473,108.36,108.0701,108.17,27500,79.0026958226905,79.0119561756199,78.8005722138691,78.8734154625028,37714.5452945954,0.0,1.0
2011-04-27,108.2995,108.31,108.03,108.26,14200,78.9678418959168,78.9754980932207,78.771332831785,78.9390400108214,19474.4197521183,0.0,1.0
2011-04-28,108.4,108.47,108.25,108.3776,52100,79.0411226415393,79.0921639568982,78.9317483943416,79.0247894206244,71451.9203581243,0.0,1.0
2011-04-29,108.64,108.64,108.36,108.47,17000,79.2161214370556,79.2161214370556,79.0119561756199,79.0921639568982,23314.4461821135,0.0,1.0
2011-05-02,108.25,108.59,108.204,108.59,57000,79.11759274021,79.3660914148675,79.0839723312858,79.3660914148675,77988.3435061099,0.254874,1.0
2011-05-03,108.36,108.43,108.3,108.31,11000,79.1979893702463,79.2491508620875,79.1541366629538,79.1614454475025,15050.3820801265,0.0,1.0
2011-05-04,108.44,108.64,108.378,108.44,22000,79.2564596466363,79.4026353376113,79.211145182434,79.2564596466363,30100.7641602529,0.0,1.0
2011-05-05,108.76,108.76,108.5092,108.65,11300,79.4903407521963,79.4903407521963,79.3070364357136,79.40994412216,15460.8470459481,0.0,1.0
2011-05-06,108.81,108.85,108.51,108.64,8500,79.52688467494,79.556119813135,79.3076211384775,79.4026353376113,11629.8406982795,0.0,1.0
2011-05-09,108.81,108.93,108.76,108.92,17000,79.52688467494,79.614590089525,79.4903407521963,79.6072813049762,23259.6813965591,0.0,1.0
2011-05-10,108.6108,108.85,108.6108,108.82,34800,79.3812936867289,79.556119813135,79.3812936867289,79.5341934594887,47613.9360353092,0.0,1.0
2011-05-11,108.84,108.87,108.541,108.74,15200,79.5488110285863,79.5707373822325,79.3302783705786,79.4757231830988,20796.8916016293,0.0,1.0
2011-05-12,108.64,108.95,108.64,108.95,9800,79.4026353376113,79.6292076586225,79.4026353376113,79.6292076586225,13408.5222168399,0.0,1.0
2011-05-13,108.9199,109.03,108.7776,108.94,15500,79.6072082171307,79.6876779350125,79.5032042130021,79.6218988740737,21207.3565674509,0.0,1.0
2011-05-16,109.06,109.09,108.75,109.06,211500,79.7096042886587,79.731530642305,79.4830319676475,79.7096042886587,289377.80090425,0.0,1.0
2011-05-17,109.05,109.25,109.0444,109.25,130200,79.70229550411,79.848471195085,79.6982025847627,79.848471195085,178141.795166588,0.0,1.0
2011-05-18,108.9,109.19,108.85,109.18,16400,79.5926637358787,79.8046184877925,79.556119813135,79.7973097032437,22438.7514649158,0.0,1.0
2011-05-19,108.92,109.05,108.6,108.77,24600,79.6072813049762,79.70229550411,79.3734001994163,79.497649536745,33658.1271973737,0.0,1.0
2011-05-20,109.021,109.116,108.9,109.02,42000,79.6811000289186,79.7505334821317,79.5926637358787,79.6803691504637,57465.0952150283,0.0,1.0
2011-05-23,109.129,109.37,109.06,109.35,26500,79.7600349020451,79.93617660967,79.7096042886587,79.9215590405724,36257.7386475774,0.0,1.0
2011-05-24,109.1188,109.19,108.97,109.19,37100,79.7525799418054,79.8046184877925,79.64382522772,79.8046184877925,50760.8341066083,0.0,1.0
2011-05-25,109.11,109.25,108.98,109.25,13200,79.7461482114025,79.848471195085,79.6511340122687,79.848471195085,18060.4584961517,0.0,1.0
2011-05-26,109.45,109.45,109.17,109.17,15100,79.99464688606,79.99464688606,79.790000918695,79.790000918695,20660.0699463554,0.0,1.0
2011-05-27,109.58,109.58,109.381,109.47,16000,80.0896610851937,80.0896610851937,79.9442162726736,80.0092644551574,21891.4648438203,0.0,1.0
2011-05-31,109.5,109.64,109.34,109.64,15800,80.0311908088037,80.1335137924862,79.9142502560237,80.1335137924862,21617.8215332725,0.0,1.0
2011-06-01,109.63,109.67,109.4,109.59,27800,80.3074080488623,80.336709301457,80.1389258464429,80.2781067962676,37950.5960165673,0.247925,1.0
2011-06-02,109.4176,109.65,109.28,109.63,15900,80.1518183975845,80.3220586751596,80.0510220886589,80.3074080488623,21705.5567145115,0.0,1.0
2011-06-03,109.56,109.586,109.42,109.43,11700,80.2561308568216,80.2751766710081,80.1535764727402,80.1609017858889,15972.013431433,0.0,1.0
2011-06-06,109.47,109.51,109.31,109.31,150000,80.1902030384836,80.2195042910783,80.0729980281049,80.0729980281049,204769.40296709,0.0,1.0
2011-06-07,109.64,109.64,109.3,109.42,81900,80.314733362011,80.314733362011,80.0656727149562,80.1535764727402,111804.094020031,0.0,1.0
2011-06-08,109.79,109.85,109.59,109.59,22600,80.424613059241,80.468564938133,80.2781067962676,80.2781067962676,30851.9233803749,0.0,1.0
2011-06-09,109.4,109.789,109.4,109.64,9600,80.1389258464429,80.4238805279261,80.1389258464429,80.314733362011,13105.2417898938,0.0,1.0
2011-06-10,109.539,109.71,109.39,109.39,32000,80.2407476992094,80.3660105540516,80.1316005332942,80.1316005332942,43684.1392996458,0.0,1.0
2011-06-13,109.36,109.54,109.36,109.39,28800,80.1096245938482,80.2414802305243,80.1096245938482,80.1316005332942,39315.7253696813,0.0,1.0
2011-06-14,109.04,109.2281,109.02,109.18,17400,79.8752145730908,80.0130037134173,79.8605639467935,79.9777689571722,23753.2507441824,0.0,1.0
2011-06-15,109.498,109.57,109.19,109.24,21700,80.2107139152999,80.2634561699703,79.9850942703208,80.0217208360642,29623.3069625723,0.0,1.0
2011-06-16,109.57,109.71,109.46,109.58,35100,80.2634561699703,80.3660105540516,80.1828777253349,80.2707814831189,47916.040294299,0.0,1.0
2011-06-17,109.71,109.73,109.5585,109.57,12300,80.3660105540516,80.380661180349,80.2550320598493,80.2634561699703,16791.0910433014,0.0,1.0
2011-06-20,109.54,109.65,109.5,109.63,26300,80.2414802305243,80.3220586751596,80.2121789779296,80.3074080488623,35902.9019868964,0.0,1.0
2011-06-21,109.54,109.669,109.4,109.52,16700,80.2414802305243,80.3359767701421,80.1389258464429,80.2268296042269,22797.6601970027,0.0,1.0
2011-06-22,109.578,109.819,109.51,109.69,14000,80.2693164204892,80.4458564673721,80.2195042910783,80.3513599277543,19111.8109435951,0.0,1.0
2011-06-23,109.88,109.9,109.662,109.72,10200,80.490540877579,80.5051915038764,80.330849050938,80.3733358672003,13924.3194017621,0.0,1.0
2011-06-24,110.09,110.15,109.69,109.69,26400,80.6443724537011,80.6883243325931,80.3513599277543,80.3513599277543,36039.4149222078,0.0,1.0
2011-06-27,109.83,110.03,109.76,110.01,16500,80.4539143118357,80.6004205748091,80.402637119795,80.5857699485117,22524.6343263799,0.0,1.0
2011-06-28,109.38,109.79,109.327,109.68,19100,80.1242752201455,80.424613059241,80.0854510604576,80.3440346146056,26073.9706444761,0.0,1.0
2011-06-29,109.21,109.51,109.05,109.34,62500,79.9997448966182,80.2195042910783,79.8825398862395,80.0949739675509,85320.5845696208,0.0,1.0
2011-06-30,109.14,109.38,108.9744,109.32,33200,79.9484677045775,80.1242752201455,79.8271605188355,80.0803233412535,45322.2945233826,0.0,1.0
2011-07-01,108.9,108.91,108.642,108.91,6500,79.9524907665587,79.9598325930754,79.7630716424286,79.9598325930754,8853.38271782858,0.245492,1.0
2011-07-05,109.09,109.24,108.98,109.17,24000,80.0919854703755,80.2021128681256,80.0112253786921,80.1507200825089,32689.4131119824,0.0,1.0
2011-07-06,109.18,109.32,109.13,109.15,91300,80.1580619090256,80.260847480259,80.1213527764422,80.1360364294755,124355.9757135,0.0,1.0
2011-07-07,109.06,109.095,108.88,109.02,46600,80.0699599908255,80.0956563836338,79.9378071135254,80.0405926847588,63471.9437924326,0.0,1.0
2011-07-08,109.58,109.699,109.33,109.48,14600,80.4517349696924,80.5391027052408,80.2681893067756,80.3783167045257,19886.0596431227,0.0,1.0
2011-07-11,109.8,109.85,109.61,109.78,9000,80.6132551530592,80.6499642856426,80.4737604492424,80.5985715000259,12258.5299169934,0.0,1.0
2011-07-12,109.9,110.01,109.7,109.77,18200,80.686673418226,80.7674335099093,80.5398368878925,80.5912296735092,24789.47160992,0.0,1.0
2011-07-13,109.955,110.04,109.734,109.82,19000,80.7270534640676,80.7894589894593,80.5647990980492,80.6279388060926,25879.1187136528,0.0,1.0
2011-07-14,109.78,109.97,109.7312,109.8,14800,80.5985715000259,80.7380662038426,80.5627433866245,80.6132551530592,20158.4714190558,0.0,1.0
2011-07-15,109.88,110.02,109.668,109.84,14300,80.6719897651926,80.774775336426,80.5163430430392,80.6426224591259,19477.4419792229,0.0,1.0
2011-07-18,109.81,109.9456,109.6915,109.77,12100,80.6205969795759,80.720152147142,80.5335963353533,80.5912296735092,16480.9124439578,0.0,1.0
2011-07-19,109.96,109.97,109.71,109.81,11400,80.730724377326,80.7380662038426,80.5471787144092,80.6205969795759,15527.4712281917,0.0,1.0
2011-07-20,109.79,110.25,109.735,109.88,12200,80.6059133265425,80.9436373463095,80.5655332807008,80.6719897651926,16617.1183319244,0.0,1.0
2011-07-21,109.59,109.7524,109.54,109.7,15200,80.4590767962091,80.5783080588399,80.4223676636257,80.5398368878925,20703.2949709222,0.0,1.0
2011-07-22,109.69,109.89,109.645,109.89,14800,80.5324950613758,80.6793315917093,80.4994568420508,80.6793315917093,20158.4714190558,0.0,1.0
2011-07-25,109.636,109.8088,109.51,109.68,21900,80.4928491981858,80.6197159603939,80.4003421840757,80.5251532348592,29829.089464684,0.0,1.0
2011-07-26,109.8499,109.884,109.6,109.64,14200,80.6498908673774,80.6749264957993,80.4664186227258,80.4957859287925,19341.2360912563,0.0,1.0
2011-07-27,109.618,109.82,109.54,109.69,19400,80.4796339104558,80.6279388060926,80.4223676636257,80.5324950613758,26423.9422655191,0.0,1.0
2011-07-28,109.8,109.86,109.72,109.8,10600,80.6132551530592,80.6573061121592,80.5545205409258,80.6132551530592,14437.8241244589,0.0,1.0
2011-07-29,110.22,110.339,109.85,109.85,42400,80.9216118667594,81.0089796023078,80.6499642856426,80.6499642856426,57751.2964978357,0.0,1.0
2011-08-01,110.34,110.42,110.1,110.16,26300,81.1904857058183,81.2493513833284,81.013888673288,81.0580379314206,35742.3899459692,0.246222,1.0
2011-08-02,110.51,110.7272,110.35,110.46,12900,81.3155752705273,81.4753955849672,81.1978439155071,81.2787842220835,17531.4384145629,0.0,1.0
2011-08-03,110.722,110.81,110.5,110.58,98400,81.4715693159291,81.5363215611902,81.3082170608385,81.3670827383486,133728.181394805,0.0,1.0
2011-08-04,111.0924,111.11,110.642,110.69,114500,81.7441174028009,81.7570678518531,81.412703638419,81.448023044925,155608.503757166,0.0,1.0
2011-08-05,110.44,110.86,110.37,110.8,23800,81.2640678027059,81.573112609634,81.2125603348846,81.5289633515014,32344.8243617517,0.0,1.0
2011-08-08,110.21,110.99,109.96,110.56,49800,81.0948289798644,81.6687693355879,80.9108737376453,81.3523663189711,67679.5064376147,0.0,1.0
2011-08-09,110.83,111.496,110.1,110.55,38500,81.5510379805677,82.0410947458394,81.013888673288,81.3450081092823,52322.5099969512,0.0,1.0
2011-08-10,111.39,111.6,111.092,111.58,71800,81.9630977231385,82.1176201266025,81.7438230744133,82.102903707225,97578.0835787297,0.0,1.0
2011-08-11,110.59,111.05,110.46,110.68,60700,81.3744409480374,81.7129185937205,81.2787842220835,81.4406648352363,82492.8923848035,0.0,1.0
2011-08-12,110.92,111.19,110.732,111.12,26900,81.6172618677666,81.8159335293632,81.4789275256178,81.7644260615419,36557.8056861815,0.0,1.0
2011-08-15,111.01,111.22,110.85,111.22,101200,81.6834857549655,81.8380081584295,81.5657543999452,81.8380081584295,137533.454849129,0.0,1.0
2011-08-16,111.24,111.24,110.88,111.11,15700,81.852724577807,81.852724577807,81.5878290290115,81.7570678518531,21336.7118688866,0.0,1.0
2011-08-17,111.52,111.52,111.07,111.37,12500,82.0587544490924,82.0587544490924,81.7276350130981,81.948381303761,16987.827921088,0.0,1.0
2011-08-18,111.26,111.7212,111.253,111.52,22000,81.8674409971846,82.2068016280303,81.8622902504024,82.0587544490924,29898.5771411149,0.0,1.0
2011-08-19,111.34,111.44,110.99,111.24,46900,81.9263066746947,81.9998887715823,81.6687693355879,81.852724577807,63738.3303599223,0.0,1.0
2011-08-22,111.0,111.33,111.0,111.28,32800,81.6761275452767,81.9189484650059,81.6761275452767,81.8821574165621,44576.060464935,0.0,1.0
2011-08-23,111.025,111.244,110.8504,111.17,46100,81.6945230694986,81.8556678616825,81.5660487283328,81.8012171099857,62651.1093729727,0.0,1.0
2011-08-24,110.67,111.03,110.64,111.03,70200,81.4333066255475,81.698202174343,81.4112319964812,81.698202174343,95403.6416048305,0.0,1.0
2011-08-25,110.66,111.26,110.621,111.098,135300,81.4259484158587,81.8674409971846,81.3972513980726,81.7482380002266,183876.249417857,0.0,1.0
2011-08-26,110.93,111.1599,110.812,110.96,21400,81.6246200774554,81.7937853182,81.5377932031279,81.6466947065216,29083.1614009027,0.0,1.0
2011-08-29,110.8976,110.9499,110.7,110.7,20800,81.6007794780638,81.639262914736,81.4553812546138,81.4553812546138,28267.7456606905,0.0,1.0
2011-08-30,110.93,111.269,110.93,111.15,63300,81.6246200774554,81.8740633859044,81.6246200774554,81.7865006906082,86026.3605923898,0.0,1.0
2011-08-31,111.3,111.85,111.02,111.39,58400,81.8968738359396,82.3015753688216,81.6908439646542,81.9630977231385,79367.1320473233,0.0,1.0
2011-09-01,111.42,111.42,111.01,111.09,22000,82.1630224878451,82.1630224878451,81.8606814429697,81.9196748175795,29833.858660234,0.241703,1.0
2011-09-02,111.23,111.5,111.1703,111.18,29000,82.0229132231467,82.2220158624549,81.9788894173442,81.9860423640156,39326.4500521267,0.0,1.0
2011-09-06,111.29,111.6675,111.145,111.23,10800,82.0671582541041,82.3455332405443,81.9602327626238,82.0229132231467,14645.7124332058,0.0,1.0
2011-09-07,111.49,111.57,111.21,111.36,12900,82.2146416906287,82.2736350652385,82.0081648794943,82.1187774568877,17493.4898507736,0.0,1.0
2011-09-08,111.36,111.569,111.2012,111.34,22200,82.1187774568877,82.2728976480559,82.0016756082872,82.1040291132353,30105.0755571452,0.0,1.0
2011-09-09,111.53,111.794,111.35,111.55,30200,82.2441383779336,82.4388165141461,82.1114032850615,82.2588867215861,40953.751433594,0.0,1.0
2011-09-12,111.33,111.59,111.262,111.4108,20300,82.096654941409,82.288383408891,82.0465105729907,82.156238249765,27528.5150364887,0.0,1.0
2011-09-13,111.4,111.42,111.277,111.38,25400,82.1482741441926,82.1630224878451,82.05757183073,82.1335258005402,34444.5459077248,0.0,1.0
2011-09-14,111.27,111.49,111.1,111.41,22200,82.0524099104517,82.2146416906287,81.9270489894058,82.1556483160189,30105.0755571452,0.0,1.0
2011-09-15,111.199,111.3,110.861,111.07,15900,82.0000532904854,82.0745324259303,81.7508062827589,81.9049264739271,21561.7433044419,0.0,1.0
2011-09-16,111.11,111.25,110.79,110.79,16700,81.934423161232,82.0376615667992,81.6984496627927,81.6984496627927,22646.6108920867,0.0,1.0
2011-09-19,111.51,111.6099,111.39,111.39,14400,82.2293900342812,82.3030580108252,82.1408999723664,82.1408999723664,19527.6165776077,0.0,1.0
2011-09-20,111.51,111.59,111.411,111.59,22200,82.2293900342812,82.288383408891,82.1563857332015,82.288383408891,30105.0755571452,0.0,1.0
2011-09-21,111.68,111.72,111.48,111.48,28800,82.3547509553271,82.384247642632,82.2072675188025,82.2072675188025,39055.2331552154,0.0,1.0
2011-09-22,111.652,111.849,111.32,111.67,38700,82.3341032742136,82.4793744591903,82.0892807695828,82.3473767835008,52480.4695523208,0.0,1.0
2011-09-23,111.36,111.58,111.0,111.33,12300,82.1187774568877,82.2810092370648,81.8533072711435,82.096654941409,16679.8391600399,0.0,1.0
2011-09-26,111.3,111.39,111.09,111.21,161000,82.0745324259303,82.1408999723664,81.9196748175795,82.0081648794943,218329.602013531,0.0,1.0
2011-09-27,110.95,111.18,110.89,110.97,32900,81.8164364120123,81.9860423640156,81.772191381055,81.8311847556648,44615.1795418954,0.0,1.0
2011-09-28,110.99,110.99,110.74,110.93,15400,81.8459330993173,81.8459330993173,81.6615788036615,81.8016880683599,20883.7010621638,0.0,1.0
2011-09-29,111.01,111.16,110.8101,110.88,18100,81.8606814429697,81.9712940203631,81.7132717481634,81.7648172092287,24545.1291704653,0.0,1.0
2011-09-30,111.17,111.25,110.92,111.04,19100,81.9786681921894,82.0376615667992,81.7943138965337,81.8828039584484,25901.2136550213,0.0,1.0
2011-10-03,111.17,111.259,110.87,111.0,71900,82.1549971766466,82.2207684705993,81.9332961857948,82.0293666151639,97293.2052181012,0.239117,1.0
2011-10-04,110.63,111.14,110.57,110.93,46200,81.7559353931134,82.1328270775614,81.711595194943,81.9776363839652,62516.6353418118,0.0,1.0
2011-10-05,110.71,110.792,110.57,110.57,23100,81.8150556573405,81.8756539281733,81.711595194943,81.711595194943,31258.3176709059,0.0,1.0
2011-10-06,110.18,110.699,110.18,110.65,55000,81.4233839068357,81.8069266210093,81.4233839068357,81.7707154591702,74424.5658831094,0.0,1.0
2011-10-07,110.26,110.78,109.98,110.78,17200,81.4825041710628,81.8667858885393,81.2755832462678,81.8667858885393,23274.591512536,0.0,1.0
2011-10-10,109.562,110.288,109.48,110.02,46800,80.966679865681,81.5031962635423,80.9060815948482,81.3051433783814,63328.5396969003,0.0,1.0
2011-10-11,109.94,110.28,109.8103,110.28,19600,81.2460231141543,81.4972842371196,81.150174385776,81.4972842371196,26522.2089328899,0.0,1.0
2011-10-12,110.01,110.07,109.67,109.97,22400,81.297753345353,81.3420935435234,81.0464922223876,81.2681932132394,30311.0959233027,0.0,1.0
2011-10-13,110.121,110.33,109.9804,110.19,26100,81.3797827119682,81.5342344022616,81.275878847589,81.4307739398641,35317.8394463482,0.0,1.0
2011-10-14,110.14,110.25,109.89,110.08,18300,81.3938237747221,81.4751141380344,81.2090729490123,81.3494835765518,24763.0828301982,0.0,1.0
2011-10-17,110.38,110.38,110.04,110.27,21600,81.5711845674035,81.5711845674035,81.3199234444382,81.4898942040912,29228.5567831848,0.0,1.0
2011-10-18,110.38,110.58,110.2616,110.49,35200,81.5711845674035,81.7189852279714,81.4836865763474,81.6524749307159,47631.72216519,0.0,1.0
2011-10-19,110.75,110.76,110.33,110.49,33600,81.8446157894541,81.8520058224825,81.5342344022616,81.6524749307159,45466.6438849541,0.0,1.0
2011-10-20,110.73,110.77,110.375,110.61,55800,81.8298357233973,81.8593958555109,81.5674895508894,81.7411553270566,75507.1050232273,0.0,1.0
2011-10-21,110.4603,110.79,110.4,110.58,71800,81.6305265326216,81.8741759215677,81.5859646334603,81.7189852279714,97157.8878255864,0.0,1.0
2011-10-24,110.64,110.7,110.37,110.5,90500,81.7633254261418,81.8076656243121,81.5637945343752,81.6598649637443,122462.240225844,0.0,1.0
2011-10-25,110.966,110.976,110.34,110.34,50000,82.0042405028674,82.0116305358958,81.54162443529,81.54162443529,67658.6962573721,0.0,1.0
2011-10-26,110.88,110.8925,110.7108,110.88,13300,81.9406862188232,81.9499237601087,81.8156468599828,81.9406862188232,17997.213204461,0.0,1.0
2011-10-27,110.39,111.64,110.01,110.01,68200,81.5785746004319,82.5023287289811,81.297753345353,81.297753345353,92286.4616950557,0.0,1.0
2011-10-28,110.81,110.822,110.4628,110.57,45800,81.8889559876245,81.8978240272585,81.6323740408786,81.711595194943,61975.3657717529,0.0,1.0
2011-10-31,111.229,111.229,110.89,111.1,11300,82.1985983715141,82.1985983715141,81.9480762518516,82.1032669454479,15290.8653541661,0.0,1.0
2011-11-01,111.3,111.33,110.87,110.87,17000,82.4269134419263,82.449130938811,82.1084626532468,82.1084626532468,22954.8811303371,0.23795,1.0
2011-11-02,111.53,111.53,110.96,111.13,101300,82.5972475847084,82.5972475847084,82.1751151439007,82.3010142929135,136784.085794303,0.0,1.0
2011-11-03,111.26,111.343,111.0501,111.18,19900,82.3972901127469,82.4587585207943,82.2418416928775,82.3380434543879,26870.7137937475,0.0,1.0
2011-11-04,111.44,111.44,110.97,111.15,64500,82.5305950940545,82.5305950940545,82.1825209761956,82.3158259575033,87093.5195827494,0.0,1.0
2011-11-07,111.34,111.57,111.04,111.04,19900,82.4565367711058,82.6268709138879,82.2343618022597,82.2343618022597,26870.7137937475,0.0,1.0
2011-11-08,111.2,111.45,110.77,111.25,30300,82.3528551189776,82.5380009263494,82.0344043302981,82.389884280452,40913.6998970125,0.0,1.0
2011-11-09,111.35,111.52,111.14,111.14,31100,82.4639426034007,82.5898417524135,82.3084201252084,82.3084201252084,41993.9295972637,0.0,1.0
2011-11-10,111.32,111.39,111.15,111.15,15300,82.4417251065161,82.4935659325802,82.3158259575033,82.3158259575033,20659.3930173033,0.0,1.0
2011-11-11,111.224,111.29,110.9472,111.29,9200,82.3706291164853,82.4195076096315,82.1656356785632,82.4195076096315,12422.6415528883,0.0,1.0
2011-11-14,111.32,111.5,111.03,111.12,46600,82.4417251065161,82.5750300878238,82.2269559699648,82.2936084606186,62923.3800396298,0.0,1.0
2011-11-15,111.12,111.55,111.06,111.14,90900,82.2936084606186,82.6120592492981,82.2491734668494,82.3084201252084,122741.099691038,0.0,1.0
2011-11-16,111.15,111.278,111.08,111.18,103600,82.3158259575033,82.4106206108776,82.2639851314392,82.3380434543879,139889.746182525,0.0,1.0
2011-11-17,111.01,111.45,111.0,111.13,45000,82.212144305375,82.5380009263494,82.2047384730802,82.3010142929135,60762.9206391275,0.0,1.0
2011-11-18,110.98,111.09,110.9,111.09,18100,82.1899268084904,82.271390963734,82.1306801501315,82.271390963734,24440.1969681824,0.0,1.0
2011-11-21,110.87,111.09,110.75,110.81,25300,82.1084626532468,82.271390963734,82.0195926657084,82.0640276594776,34162.2642704428,0.0,1.0
2011-11-22,110.99,110.99,110.69,110.9,15400,82.1973326407853,82.1973326407853,81.9751576719391,82.1306801501315,20794.4217298347,0.0,1.0
2011-11-23,111.04,111.21,110.6,110.6,42700,82.2343618022597,82.3602609512725,81.9085051812853,81.9085051812853,57657.2602509054,0.0,1.0
2011-11-25,110.9,111.22,110.81,110.86,11600,82.1306801501315,82.3676667835674,82.0640276594776,82.101056820952,15663.3306536417,0.0,1.0
2011-11-28,111.04,111.08,110.41,110.62,18200,82.2343618022597,82.2639851314392,81.7677943676827,81.923316845875,24575.2256807138,0.0,1.0
2011-11-29,110.72,111.018,110.602,110.94,54700,81.9973751688238,82.218068971211,81.9099863477443,82.1603034793109,73860.7057546727,0.0,1.0
2011-11-30,110.5101,110.86,110.5,110.69,14900,81.8419267489544,82.101056820952,81.8344468583366,81.9751576719391,20119.2781671778,0.0,1.0
2011-12-01,110.49,110.6955,110.092,110.38,44900,81.9986941475555,82.1512032583105,81.7033237043414,81.917059100436,60500.9756749632,0.231781,1.0
2011-12-02,110.53,110.73,110.33,110.57,27500,82.0283796192353,82.1768069776343,81.8799522608362,82.0580650909151,37055.1632753115,0.0,1.0
2011-12-05,110.7,110.753,110.55,110.63,14400,82.1545428738745,82.1938761238502,82.0432223550752,82.1025932984348,19403.4309514358,0.0,1.0
2011-12-06,110.71,110.78,110.51,110.51,17400,82.1619642417944,82.2139138172341,82.0135368833954,82.0135368833954,23445.8123996517,0.0,1.0
2011-12-07,110.93,110.93,110.63,110.63,19900,82.3252343360334,82.3252343360334,82.1025932984348,82.1025932984348,26814.4636064982,0.0,1.0
2011-12-08,110.78,111.03,110.76,110.8,29900,82.2139138172341,82.3994480152329,82.1990710813942,82.228756553074,40289.0684338842,0.0,1.0
2011-12-09,110.88,110.998,110.7609,110.88,23800,82.2881274964336,82.3756996378891,82.199739004507,82.2881274964336,32069.5594891787,0.0,1.0
2011-12-12,110.92,110.991,110.751,110.78,14300,82.3178129681134,82.3705046803451,82.1923918502662,82.2139138172341,19268.684903162,0.0,1.0
2011-12-13,110.61,111.01,110.61,110.68,85200,82.0877505625949,82.384605279393,82.0877505625949,82.1397001380346,114803.633129329,0.0,1.0
2011-12-14,110.8,111.039,110.6207,110.91,31800,82.228756553074,82.4061272463609,82.0956914262693,82.3103916001935,42849.2433510875,0.0,1.0
2011-12-15,110.81,110.92,110.7,110.7,48100,82.236177920994,82.3178129681134,82.1545428738745,82.1545428738745,64812.8492197267,0.0,1.0
2011-12-16,110.95,111.19,110.89,111.08,16400,82.3400770718733,82.5181899019522,82.2955488643536,82.4365548548327,22098.3519169131,0.0,1.0
2011-12-19,111.2588,111.27,111.0006,111.18,11900,82.5692489132414,82.5775608453118,82.3776291935483,82.5107685340322,16034.7797445894,0.0,1.0
2011-12-20,111.11,111.18,110.9,110.9,28200,82.4588189585925,82.5107685340322,82.3029702322735,82.3029702322735,37998.3856132286,0.0,1.0
2011-12-21,111.08,111.16,110.97,111.04,270200,82.4365548548327,82.4959257981923,82.3549198077132,82.4068693831529,364083.82243597,0.0,1.0
2011-12-22,111.02,111.21,111.0001,111.11,34200,82.392026647313,82.5330326377921,82.3772581251523,82.4588189585925,46083.1485096601,0.0,1.0
2011-12-23,110.9,111.023,110.69,110.95,36600,82.3029702322735,82.3942530576889,82.1471215059545,82.3400770718733,49317.0536682328,0.0,1.0
2011-12-27,110.67,110.81,110.56,110.6,26900,82.286203135732,82.3902970043414,82.2044150961103,82.2341562014273,36178.8840237211,0.207407,1.0
2011-12-28,110.87,110.93,110.6,110.6,33900,82.4349086623168,82.4795203202923,82.2341562014273,82.2341562014273,45593.4635094478,0.0,1.0
2011-12-29,110.91,111.01,110.66,111.01,24900,82.4646497676338,82.5390025309263,82.2787678594027,82.5390025309263,33489.0041706563,0.0,1.0
2011-12-30,111.29,111.3555,110.89,110.89,25500,82.747190268145,82.7958913281016,82.4497792149753,82.4497792149753,34295.9681265757,0.0,1.0
2012-01-03,110.78,111.24,110.73,110.84,67400,82.3679911753537,82.7100138864988,82.3308147937074,82.4126028333291,90648.9510482825,0.0,1.0
2012-01-04,110.93,111.07,110.74,111.07,22400,82.4795203202923,82.5836141889017,82.3382500700367,82.5836141889017,30126.6543543254,0.0,1.0
2012-01-05,110.94,111.01,110.796,110.91,23700,82.4869555966215,82.5390025309263,82.3798876174804,82.4646497676338,31875.0762588175,0.0,1.0
2012-01-06,111.06,111.2,110.87,111.04,22500,82.5761789125725,82.6802727811819,82.4349086623168,82.561308359914,30261.1483469786,0.0,1.0
2012-01-09,111.18,111.2,111.0,111.0,45000,82.6654022285234,82.6802727811819,82.531567254597,82.531567254597,60522.2966939571,0.0,1.0
2012-01-10,111.13,111.21,111.05,111.1,74400,82.6282258468772,82.6877080575111,82.5687436362432,82.6059200178894,100063.530534009,0.0,1.0
2012-01-11,111.27,111.31,111.1185,111.2,68800,82.7323197154866,82.7620608208035,82.6196752790985,82.6802727811819,92531.8669454278,0.0,1.0
2012-01-12,111.07,111.43,111.07,111.41,44500,82.5836141889017,82.8512841367545,82.5836141889017,82.836413584096,59849.826730691,0.0,1.0
2012-01-13,111.32,111.49,111.26,111.27,13200,82.7694960971328,82.8958957947299,82.7248844391573,82.7323197154866,17753.2070302274,0.0,1.0
2012-01-17,111.34,111.55,111.34,111.55,23100,82.7843666497913,82.9405074527054,82.7843666497913,82.9405074527054,31068.112302898,0.0,1.0
2012-01-18,111.42,111.5,111.29,111.42,24100,82.8438488604252,82.9033310710591,82.747190268145,82.8438488604252,32413.0522294304,0.0,1.0
2012-01-19,111.2028,111.454,111.2,111.33,30700,82.682354658554,82.8691287999446,82.6802727811819,82.776931373462,41289.6557445441,0.0,1.0
2012-01-20,111.23,111.3,111.15,111.15,36200,82.7025786101696,82.7546255444743,82.6430963995357,82.6430963995357,48686.8253404722,0.0,1.0
2012-01-23,111.18,111.24,110.92,110.92,23500,82.6654022285234,82.7100138864988,82.4720850439631,82.4720850439631,31606.088273511,0.0,1.0
2012-01-24,111.12,111.45,111.0695,111.27,22800,82.6207905705479,82.8661546894129,82.5832424250852,82.7323197154866,30664.6303249383,0.0,1.0
2012-01-25,111.5301,111.7,111.12,111.12,28100,82.9257112528102,83.052036597644,82.6207905705479,82.6207905705479,37792.8119355599,0.0,1.0
2012-01-26,111.9,111.94,111.6,111.6,50000,83.2007421242289,83.2304832295458,82.9776838343516,82.9776838343516,67246.9963266191,0.0,1.0
2012-01-27,111.9,111.99,111.75,111.75,34400,83.2007421242289,83.267659611192,83.0892129792902,83.0892129792902,46265.9334727139,0.0,1.0
2012-01-30,112.0,112.09,111.83,111.92,30600,83.2750948875213,83.3420123744845,83.1486951899242,83.2156126768874,41155.1617518909,0.0,1.0
2012-01-31,112.3,112.3,111.9709,112.1,39100,83.4981531773986,83.4981531773986,83.2534582334032,83.3494476508137,52587.1511274161,0.0,1.0
2012-02-01,111.91,112.2,111.821,112.2,73100,83.3713222337744,83.5873680156329,83.3050185283074,83.5873680156329,98122.7211086016,0.21942,1.0
2012-02-02,112.02,112.18,111.75,111.75,86300,83.4532706337897,83.5724683065392,83.2521245610248,83.2521245610248,115841.187847775,0.0,1.0
2012-02-03,111.93,112.05,111.53,111.95,51100,83.3862219428681,83.4756201974302,83.0882277609941,83.4011216519617,68591.94320998,0.0,1.0
2012-02-06,112.15,112.15,111.78,111.81,83100,83.5501187428987,83.5501187428987,83.2744741246653,83.2968236883059,111545.801971611,0.0,1.0
2012-02-07,111.83,112.0,111.708,111.88,67000,83.3117233973996,83.438370924696,83.220835171928,83.3489726701338,89934.6417821656,0.0,1.0
2012-02-08,111.61,111.87,111.61,111.68,66200,83.1478265973689,83.341522815587,83.1478265973689,83.1999755791969,88860.7953131249,0.0,1.0
2012-02-09,111.3533,111.7386,111.25,111.51,126500,82.9565888311513,83.2436317268414,82.8796318336824,83.0733280519004,169801.972917074,0.0,1.0
2012-02-10,111.72,111.76,111.23,111.44,123300,83.2297749973842,83.2595744155716,82.8647321245887,83.0211790700725,165506.587040911,0.0,1.0
2012-02-13,111.84,111.84,111.46,111.46,30000,83.3191732519464,83.3191732519464,83.0360787791662,83.0360787791662,40269.2425890294,0.0,1.0
2012-02-14,111.75,111.87,111.6,111.87,20100,83.2521245610248,83.341522815587,83.1403767428221,83.341522815587,26980.3925346497,0.0,1.0
2012-02-15,111.56,111.7899,111.5401,111.75,81800,83.1105773246347,83.2818494806667,83.0957521140865,83.2521245610248,109800.80145942,0.0,1.0
2012-02-16,111.54,111.6893,111.4001,111.61,22500,83.095677615541,83.2069039439254,82.9914541504306,83.1478265973689,30201.931941772,0.0,1.0
2012-02-17,111.51,111.5588,111.21,111.26,73000,83.0733280519004,83.1096833420891,82.849832415495,82.8870816882292,97988.4902999716,0.0,1.0
2012-02-21,111.503,111.55,111.29,111.29,41000,83.0681131537176,83.1031274700878,82.9094312518698,82.9094312518698,55034.6315383402,0.0,1.0
2012-02-22,111.74,111.75,111.45,111.45,65600,83.2446747064779,83.2521245610248,83.0286289246194,83.0286289246194,88055.4104613443,0.0,1.0
2012-02-23,111.74,111.75,111.49,111.49,25400,83.2446747064779,83.2521245610248,83.0584283428067,83.0584283428067,34094.6253920449,0.0,1.0
2012-02-24,111.72,111.8,111.5,111.58,81900,83.2297749973842,83.289373833759,83.0658781973536,83.1254770337284,109935.03226805,0.0,1.0
2012-02-27,111.9,111.98,111.78,111.92,50300,83.3638723792275,83.4234712156023,83.2744741246653,83.3787720883212,67518.0967409393,0.0,1.0
2012-02-28,111.94,112.09,111.9201,112.0899,38300,83.3936717974149,83.5054196156176,83.3788465868667,83.5053451170722,51410.3997053275,0.0,1.0
2012-02-29,111.82,112.05,111.76,111.9,34100,83.3042735428527,83.4756201974302,83.2595744155716,83.3638723792275,45772.7057428634,0.0,1.0
2012-03-01,111.62,111.69,111.48,111.53,28600,83.3137676374872,83.3660160135365,83.2092708853886,83.2465911539953,38316.9803806064,0.212744,1.0
2012-03-02,111.83,111.859,111.53,111.53,33700,83.4705127656352,83.492158521427,83.2465911539953,83.2465911539953,45149.728630295,0.0,1.0
2012-03-05,111.71,111.809,111.62,111.62,26300,83.3809441209792,83.4548382528204,83.3137676374872,83.3137676374872,35235.5448954528,0.0,1.0
2012-03-06,111.59,111.8,111.59,111.7,58600,83.2913754763232,83.4481206044712,83.2913754763232,83.3734800672579,78509.6171434803,0.0,1.0
2012-03-07,111.749,111.785,111.66,111.67,24400,83.4100539304924,83.4369245238892,83.3436238523725,83.3510879060939,32690.0112338041,0.0,1.0
2012-03-08,111.66,111.72,111.5307,111.63,44000,83.3436238523725,83.3884081747005,83.2471136377557,83.3212316912086,58949.2005855484,0.0,1.0
2012-03-09,111.66,111.69,111.53,111.53,40000,83.3436238523725,83.3660160135365,83.2465911539953,83.2465911539953,53590.1823504985,0.0,1.0
2012-03-12,111.69,111.71,111.52,111.52,89300,83.3660160135365,83.3809441209792,83.2391271002739,83.2391271002739,119640.082097488,0.0,1.0
2012-03-13,111.33,111.592,111.31,111.49,27900,83.0973100795686,83.2928682870675,83.082381972126,83.2167349391099,37379.1521894727,0.0,1.0
2012-03-14,110.84,111.24,110.84,111.19,29000,82.7315714472235,83.0301335960767,82.7315714472235,82.99281332747,38852.8822041114,0.0,1.0
2012-03-15,110.86,111.0885,110.86,111.0885,31200,82.7464995546661,82.9170531821985,82.7464995546661,82.9170531821985,41800.3422333888,0.0,1.0
2012-03-16,110.939,110.96,110.69,110.77,19300,82.8054655790646,82.8211400918794,82.6196106414035,82.6793230711742,25857.2629841155,0.0,1.0
2012-03-19,110.71,110.85,110.63,110.63,26600,82.6345387488462,82.7390355009448,82.5748263190755,82.5748263190755,35637.4712630815,0.0,1.0
2012-03-20,110.59,111.18,110.495,111.18,90400,82.5449701041902,82.9853492737487,82.4740615938376,82.9853492737487,121113.812112127,0.0,1.0
2012-03-21,110.8,110.89,110.75,110.8,59800,82.7017152323381,82.7688917158301,82.6643949637315,82.7017152323381,80117.3226139953,0.0,1.0
2012-03-22,110.84,110.9757,110.8,110.83,129200,82.7315714472235,82.8328586562219,82.7017152323381,82.7241073935021,173096.28899211,0.0,1.0
2012-03-23,111.01,111.08,110.91,110.9506,52200,82.8584603604861,82.9107087365354,82.7838198232728,82.8141238813814,69935.1879674005,0.0,1.0
2012-03-26,111.08,111.11,110.93,111.0,41400,82.9107087365354,82.9331008976994,82.7987479307155,82.8509963067648,55465.8387327659,0.0,1.0
2012-03-27,111.17,111.3,111.08,111.25,44900,82.9778852200274,83.0749179184047,82.9107087365354,83.037597649798,60154.9796884345,0.0,1.0
2012-03-28,111.21,111.28,111.08,111.23,77900,83.0077414349127,83.059989810962,82.9107087365354,83.0226695423554,104366.880127596,0.0,1.0
2012-03-29,111.38,111.42,111.1604,111.42,57600,83.1346303481753,83.1644865630606,82.9707197284549,83.1644865630606,77169.8625847178,0.0,1.0
2012-03-30,111.1244,111.4,111.09,111.4,45000,82.9438491350581,83.149558455618,82.9181727902567,83.149558455618,60288.9551443108,0.0,1.0
2012-04-02,111.08,111.17,110.98,111.17,17900,83.0710246679836,83.1383310437499,82.9962398060211,83.1383310437499,23935.3253188693,0.214784,1.0
2012-04-03,110.84,111.23,110.68,111.23,33000,82.8915409992735,83.1832019609274,82.7718852201335,83.1832019609274,44126.577403502,0.0,1.0
2012-04-04,110.91,110.98,110.78,110.8401,36400,82.9438904026473,82.9962398060211,82.846670082096,82.8916157841355,48672.9520450749,0.0,1.0
2012-04-05,111.0789,111.12,110.921,110.97,30000,83.070202034502,83.1009386127686,82.9521167374632,82.9887613198248,40115.07036682,0.0,1.0
2012-04-09,111.35,111.5094,111.27,111.27,33200,83.2729437952824,83.3921508652507,83.2131159057124,83.2131159057124,44394.0112059475,0.0,1.0
2012-04-10,111.51,111.6,111.3992,111.6,33700,83.3925995744225,83.4599059501888,83.309737947368,83.4599059501888,45062.5957120611,0.0,1.0
2012-04-11,111.59,111.61,111.24,111.24,24400,83.4524274639925,83.467384436385,83.1906804471237,83.1906804471237,32626.9238983469,0.0,1.0
2012-04-12,111.51,111.61,111.4105,111.48,33900,83.3925995744225,83.467384436385,83.3181886367698,83.3701641158337,45330.0295145066,0.0,1.0
2012-04-13,111.48,111.6799,111.47,111.6,44500,83.3701641158337,83.5196590548969,83.3626856296375,83.4599059501888,59504.0210441163,0.0,1.0
2012-04-16,111.53,111.69,111.5,111.5,63000,83.407556546815,83.5272123259551,83.3851210882263,83.3851210882263,84241.6477703219,0.0,1.0
2012-04-17,111.54,111.56,111.45,111.46,55700,83.4150350330113,83.4299920054038,83.347728657245,83.3552071434412,74480.3139810624,0.0,1.0
2012-04-18,111.5313,111.67,111.5,111.55,24100,83.4085287500205,83.5122553535626,83.3851210882263,83.4225135192075,32225.7731946787,0.0,1.0
2012-04-19,111.6,111.72,111.6,111.68,30700,83.4599059501888,83.5496477845438,83.4599059501888,83.5197338397588,41051.0886753791,0.0,1.0
2012-04-20,111.63,111.718,111.55,111.6395,17300,83.4823414087775,83.5481520873046,83.4225135192075,83.489445970664,23133.0239115329,0.0,1.0
2012-04-23,111.76,111.79,111.65,111.65,34300,83.5795617293288,83.6019971879176,83.4972983811701,83.4972983811701,45864.8971193975,0.0,1.0
2012-04-24,111.622,112.28,111.6001,111.64,23200,83.4763586198205,83.968443011534,83.4599807350507,83.4898198949738,31022.3210836741,0.0,1.0
2012-04-25,111.62,111.7,111.48,111.558,22100,83.4748629225813,83.5346908121513,83.3701641158337,83.4284963081645,29551.435170224,0.0,1.0
2012-04-26,111.9,111.9,111.68,111.7,23700,83.6842605360764,83.6842605360764,83.5197338397588,83.5346908121513,31690.9055897878,0.0,1.0
2012-04-27,111.88,111.92,111.72,111.72,39700,83.6693035636839,83.6992175084689,83.5496477845438,83.5496477845438,53085.6097854251,0.0,1.0
2012-04-30,111.9,111.9258,111.8,111.81,32000,83.6842605360764,83.7035550304627,83.6094756741139,83.6169541603101,42789.4083912746,0.0,1.0
2012-05-01,111.64,111.82,111.58,111.82,25000,83.6436000066274,83.7784607017294,83.5986464415934,83.7784607017294,33367.7651341987,0.20563,1.0
2012-05-02,111.72,111.77,111.61,111.61,28000,83.7035380933394,83.7409993975344,83.6211232241104,83.6211232241104,37371.8969503025,0.0,1.0
2012-05-03,111.74,111.7593,111.596,111.66,21000,83.7185226150174,83.7329826784367,83.6106340589358,83.6585845283054,28028.9227127269,0.0,1.0
2012-05-04,111.92,111.96,111.8,111.92,62000,83.8533833101195,83.8833523534755,83.7634761800514,83.8533833101195,82752.0575328126,0.0,1.0
2012-05-07,111.8,111.9,111.76,111.76,36000,83.7634761800514,83.8383987884415,83.7335071366954,83.7335071366954,48049.5817932461,0.0,1.0
2012-05-08,111.95,111.98,111.87,111.93,96000,83.8758600926365,83.8983368751535,83.8159220059244,83.8608755709585,128132.218115323,0.0,1.0
2012-05-09,111.89,112.08,111.83,112.08,30000,83.8309065276025,83.9732594835435,83.7859529625684,83.9732594835435,40041.3181610384,0.0,1.0
2012-05-10,112.0,112.04,111.8386,111.95,24500,83.9133213968315,83.9432904401875,83.79239630689,83.8758600926365,32700.4098315147,0.0,1.0
2012-05-11,112.06,112.09,111.86,111.86,37000,83.9582749618655,83.9807517443825,83.8084297450854,83.8084297450854,49384.292398614,0.0,1.0
2012-05-14,111.97,112.1299,111.942,111.97,16700,83.8908446143145,84.0106458651301,83.8698662839653,83.8908446143145,22289.6671096447,0.0,1.0
2012-05-15,112.04,112.07,111.9601,112.07,23000,83.9432904401875,83.9657672227045,83.8834272760839,83.9657672227045,30698.3439234628,0.0,1.0
2012-05-16,111.935,111.95,111.8101,111.85,35600,83.864621701378,83.8758600926365,83.7710433634988,83.8009374842464,47515.6975510989,0.0,1.0
2012-05-17,111.82,111.9798,111.43,111.43,106200,83.7784607017294,83.8981870299367,83.4862625290083,83.4862625290083,141746.266290076,0.0,1.0
2012-05-18,111.89,112.0584,111.71,111.77,18800,83.8309065276025,83.9570762001313,83.6960458325004,83.7409993975344,25092.5593809174,0.0,1.0
2012-05-21,111.67,112.02,111.62,111.85,58300,83.6660767891444,83.9283059185095,83.6286154849494,83.8009374842464,77813.6282929513,0.0,1.0
2012-05-22,111.65,111.7,111.5,111.61,21900,83.6510922674664,83.6885535716614,83.5387083548813,83.6211232241104,29230.162257558,0.0,1.0
2012-05-23,111.75,111.82,111.52,111.52,35000,83.7260148758564,83.7784607017294,83.5536928765593,83.5536928765593,46714.8711878781,0.0,1.0
2012-05-24,111.53,111.769,111.53,111.6,34400,83.5611851373983,83.7402501714505,83.5611851373983,83.6136309632714,45914.0448246574,0.0,1.0
2012-05-25,111.57,111.77,111.5601,111.77,44900,83.5911541807544,83.7409993975344,83.5837368425237,83.7409993975344,59928.5061810208,0.0,1.0
2012-05-29,111.69,111.8199,111.67,111.67,21700,83.6810613108224,83.778385779121,83.6660767891444,83.6660767891444,28963.2201364844,0.0,1.0
2012-05-30,112.08,112.08,111.96,112.03,25700,83.9732594835435,83.9732594835435,83.8833523534755,83.9357981793485,34302.0625579562,0.0,1.0
2012-05-31,112.26,112.26,112.06,112.17,33500,84.1081201786455,84.1081201786455,83.9582749618655,84.0406898310945,44712.8052798262,0.0,1.0
2012-06-01,112.16,112.28,112.012,112.208,35200,84.1894381808877,84.2795124728074,84.0783465541869,84.2254678976556,46894.6234267218,0.208536,1.0
2012-06-04,112.06,112.2,111.871,112.16,58700,84.1143762709547,84.219462944861,83.9725092611813,84.1894381808877,78202.1134985388,0.0,1.0
2012-06-05,111.95,112.05,111.86,111.9,13100,84.0318081700284,84.1068700799614,83.9642524510887,83.9942772150619,17452.2604230129,0.0,1.0
2012-06-06,111.86,112.06,111.762,112.06,26700,83.9642524510887,84.1143762709547,83.8906917793543,84.1143762709547,35570.6376560645,0.0,1.0
2012-06-07,111.98,111.98,111.66,111.66,14600,84.0543267430083,84.0543267430083,83.8141286312226,83.8141286312226,19450.6108531289,0.0,1.0
2012-06-08,112.03,112.15,111.8908,112.12,31100,84.0918576979748,84.1819319898945,83.987371519348,84.1594134169145,41432.4655844047,0.0,1.0
2012-06-11,112.1,112.22,111.912,111.95,42400,84.1444010349279,84.2344753268476,84.0032846442538,84.0318081700284,56486.7054912785,0.0,1.0
2012-06-12,111.85,111.9899,111.77,111.91,177000,83.9567462600954,84.0617578720917,83.8966967321489,84.0017834060552,235805.350753686,0.0,1.0
2012-06-13,111.95,111.9698,111.78,111.95,36700,84.0318081700284,84.0466704281951,83.9042029231422,84.0318081700284,48892.9738568377,0.0,1.0
2012-06-14,111.89,112.01,111.8,112.01,14000,83.9867710240686,84.0768453159882,83.9192153051288,84.0768453159882,18651.2706810825,0.0,1.0
2012-06-15,112.21,112.21,107.01,112.15,27500,84.2269691358543,84.2269691358543,80.3237498193367,84.1819319898945,36636.4245521263,0.0,1.0
2012-06-18,112.2,112.2,111.99,112.1399,39100,84.219462944861,84.219462944861,84.0618329340016,84.1743507369912,52090.3345450233,0.0,1.0
2012-06-19,112.13,112.15,111.94,111.94,55100,84.1669196079078,84.1819319898945,84.0243019790351,84.0243019790351,73406.0724662605,0.0,1.0
2012-06-20,111.9599,112.1,111.7904,112.0,33600,84.0392392991118,84.1444010349279,83.9120093617753,84.0693391249949,44763.049634598,0.0,1.0
2012-06-21,111.94,112.08,111.84,112.08,120600,84.0243019790351,84.1293886529413,83.9492400691021,84.1293886529413,160667.374581325,0.0,1.0
2012-06-22,111.87,112.02,111.7701,112.02,24800,83.971758642082,84.0843515069815,83.8967717940589,84.0843515069815,33039.3937779176,0.0,1.0
2012-06-25,111.99,112.14,111.92,112.1,60700,84.0618329340016,84.1744257989012,84.0092895970485,84.1444010349279,80866.5807386934,0.0,1.0
2012-06-26,112.06,112.09,111.8201,112.09,172900,84.1143762709547,84.1368948439346,83.9343027490254,84.1368948439346,230343.192911369,0.0,1.0
2012-06-27,112.01,112.1399,111.92,111.96,29900,84.0768453159882,84.1743507369912,84.0092895970485,84.0393143610217,39833.7852403119,0.0,1.0
2012-06-28,112.23,112.26,112.11,112.2,25700,84.2419815178409,84.2645000908208,84.1519072259212,84.219462944861,34238.4040359872,0.0,1.0
2012-06-29,112.12,112.417,111.73,111.82,22200,84.1594134169145,84.3823472894156,83.8666719681757,83.9342276871154,29575.5863657166,0.0,1.0
2012-07-02,112.18,112.3,112.04,112.14,41400,84.3567684423678,84.4470056701542,84.2514916766169,84.3266893664389,55054.8828002217,0.202923,1.0
2012-07-03,112.19,112.2,111.95,111.95,18700,84.36428821135,84.3718079803322,84.1838137557771,84.1838137557771,24867.7852261871,0.0,1.0
2012-07-05,112.18,112.33,112.01,112.01,19300,84.3567684423678,84.4695649771008,84.2289323696703,84.2289323696703,25665.6820783642,0.0,1.0
2012-07-06,112.27,112.4399,112.16,112.3,16600,84.4244463632076,84.5522072382152,84.3417289044034,84.4470056701542,22075.1462435672,0.0,1.0
2012-07-09,112.39,112.4261,112.25,112.4,14700,84.5146835909941,84.5418299570198,84.4094068252432,84.5222033599763,19548.4728783396,0.0,1.0
2012-07-10,112.52,112.52,112.33,112.52,23800,84.6124405877627,84.6124405877627,84.4695649771008,84.6124405877627,31649.9084696927,0.0,1.0
2012-07-11,112.5,112.61,112.4418,112.61,205600,84.5974010497983,84.6801185086025,84.5536359943219,84.6801185086025,273412.654679362,0.0,1.0
2012-07-12,112.59,112.59,112.4918,112.56,32000,84.6650789706381,84.6650789706381,84.5912348392329,84.6425196636915,42554.4987827801,0.0,1.0
2012-07-13,112.64,112.69,112.51,112.69,18500,84.7026778155492,84.7402766604602,84.6049208187805,84.7402766604602,24601.8196087947,0.0,1.0
2012-07-16,112.73,112.81,112.59,112.81,35700,84.770355736389,84.8305138882466,84.6650789706381,84.8305138882466,47474.862704539,0.0,1.0
2012-07-17,112.73,112.79,112.61,112.74,19200,84.770355736389,84.8154743502822,84.6801185086025,84.7778755053712,25532.699269668,0.0,1.0
2012-07-18,112.8,112.85,112.7278,112.85,16500,84.8229941192644,84.8605929641755,84.7687013872129,84.8605929641755,21942.163434871,0.0,1.0
2012-07-19,112.88,112.93,112.63,112.63,25300,84.8831522711221,84.9207511160331,84.695158046567,84.695158046567,33644.6506001355,0.0,1.0
2012-07-20,112.98,112.98,112.76,112.98,25800,84.9583499609441,84.9583499609441,84.7929150433356,84.9583499609441,34309.5646436164,0.0,1.0
2012-07-23,112.97,113.01,112.8375,113.0,126700,84.9508301919619,84.9809092678907,84.8511932529477,84.9733894989085,168489.21861807,0.0,1.0
2012-07-24,113.04,113.07,112.9276,112.9276,92100,85.0034685748373,85.0260278817839,84.9189463714774,84.9189463714774,122477.166809189,0.0,1.0
2012-07-25,113.01,113.12,112.89,113.12,39800,84.9809092678907,85.063626726695,84.8906720401043,85.063626726695,52927.1578610827,0.0,1.0
2012-07-26,112.91,113.033,112.8614,113.01,25500,84.9057115780687,84.9982047365498,84.8691655008152,84.9809092678907,33910.6162175279,0.0,1.0
2012-07-27,112.78,112.88,112.57,112.88,22100,84.8079545813,84.8831522711221,84.6500394326737,84.8831522711221,29389.2007218575,0.0,1.0
2012-07-30,112.85,112.91,112.732,112.76,34400,84.8605929641755,84.9057115780687,84.7718596901854,84.7929150433356,45746.0861914886,0.0,1.0
2012-07-31,113.0,113.04,112.82,113.04,40500,84.9733894989085,85.0034685748373,84.8380336572288,85.0034685748373,53858.037521956,0.0,1.0
2012-08-01,112.59,112.91,112.582,112.75,25800,84.8159165126984,85.0569778261726,84.8098899798615,84.9364471694355,34248.5481432615,0.200588,1.0
2012-08-02,112.49,112.89,112.46,112.89,117900,84.7405848522377,85.0419114940805,84.7179853540995,85.0419114940805,156507.900236067,0.0,1.0
2012-08-03,112.52,112.61,112.36,112.61,47300,84.7631843503759,84.8309828447905,84.6426536936388,84.8309828447905,62789.0049293128,0.0,1.0
2012-08-06,112.7,112.71,112.54,112.63,32200,84.8987813392051,84.9063145052512,84.778250682468,84.8460491768827,42744.3120237605,0.0,1.0
2012-08-07,112.47,112.5,112.35,112.38,22300,84.7255185201455,84.7481180182837,84.6351205275927,84.6577200257309,29602.4272711137,0.0,1.0
2012-08-08,112.4,112.47,112.23,112.33,71900,84.6727863578231,84.7255185201455,84.5447225350399,84.6200541955006,95444.5973449807,0.0,1.0
2012-08-09,112.34,112.37,112.22,112.31,24200,84.6275873615466,84.6501868596849,84.5371893689938,84.6049878634084,32124.6071731368,0.0,1.0
2012-08-10,112.49,112.52,112.37,112.52,25800,84.7405848522377,84.7631843503759,84.6501868596849,84.7631843503759,34248.5481432615,0.0,1.0
2012-08-13,112.23,112.55,112.23,112.35,79600,84.5447225350399,84.7857838485141,84.5447225350399,84.6351205275927,105666.063263706,0.0,1.0
2012-08-14,112.27,112.34,112.15,112.31,22100,84.5748551992241,84.6275873615466,84.4844572066713,84.6049878634084,29336.9346498481,0.0,1.0
2012-08-15,112.08,112.2,111.99,112.2,30700,84.4317250443488,84.5221230369017,84.3639265499342,84.5221230369017,40753.1173642686,0.0,1.0
2012-08-16,112.01,112.12,111.9,111.91,26600,84.3789928820263,84.4618577085331,84.2961280555196,84.3036612215656,35310.5186283239,0.0,1.0
2012-08-17,112.02,112.0899,111.94,112.0,62800,84.3865260480724,84.4391828787344,84.3262607197039,84.3714597159803,83364.6830773963,0.0,1.0
2012-08-20,112.09,112.15,111.962,112.07,26600,84.4392582103949,84.4844572066713,84.3428336850052,84.4241918783028,35310.5186283239,0.0,1.0
2012-08-21,112.06,112.13,111.89,112.12,40400,84.4166587122567,84.4693908745792,84.2885948894735,84.4618577085331,53629.5094956498,0.0,1.0
2012-08-22,112.35,112.51,112.187,112.25,30500,84.6351205275927,84.7556511843298,84.5123299210418,84.559788867132,40487.624743003,0.0,1.0
2012-08-23,112.52,112.58,112.4726,112.57,76500,84.7631843503759,84.8083833466523,84.7274771433175,84.8008501806062,101550.927634089,0.0,1.0
2012-08-24,112.52,112.65,112.4604,112.62,31200,84.7631843503759,84.8611155089748,84.7182866807413,84.8385160108366,41416.8489174325,0.0,1.0
2012-08-27,112.62,112.64,112.41,112.41,20100,84.8385160108366,84.8535823429287,84.6803195238691,84.6803195238691,26682.0084371921,0.0,1.0
2012-08-28,112.66,112.69,112.57,112.66,18300,84.8686486750209,84.8912481731591,84.8008501806062,84.8686486750209,24292.5748458018,0.0,1.0
2012-08-29,112.6,112.65,112.52,112.55,31600,84.8234496787444,84.8611155089748,84.7631843503759,84.7857838485141,41947.8341599637,0.0,1.0
2012-08-30,112.69,112.734,112.57,112.57,18700,84.8912481731591,84.9243941037618,84.8008501806062,84.8008501806062,24823.560088333,0.0,1.0
2012-08-31,113.02,113.02,112.69,112.76,46200,85.1398426526794,85.1398426526794,84.8912481731591,84.9439803354816,61328.795512352,0.0,1.0
2012-09-04,112.71,112.82,112.67,112.77,31600,85.0530997522921,85.1361078347404,85.0229149950381,85.098376888173,41875.4402881597,0.194852,1.0
2012-09-05,112.72,112.76,112.58,112.74,28100,85.0606459416056,85.0908306988595,84.9549992912168,85.0757383202325,37237.3377245977,0.0,1.0
2012-09-06,112.51,112.6,112.451,112.6,21100,84.9021759660224,84.9700916698438,84.8576534490728,84.9700916698438,27961.1325974737,0.0,1.0
2012-09-07,112.59,112.81,112.56,112.66,230500,84.9625454805303,85.1285616454269,84.9399069125898,85.0153688057247,305452.183114583,0.0,1.0
2012-09-10,112.71,112.71,112.46,112.46,47000,85.0530997522921,85.0530997522921,84.864445019455,84.864445019455,62283.0915678325,0.0,1.0
2012-09-11,112.63,112.71,112.5,112.55,90900,84.9927302377842,85.0530997522921,84.8946297767089,84.9323607232763,120458.14943651,0.0,1.0
2012-09-12,112.57,112.58,112.4801,112.51,21200,84.9474531019033,84.9549992912168,84.8796128599751,84.9021759660224,28093.6498135755,0.0,1.0
2012-09-13,112.61,112.74,112.36,112.43,84400,84.9776378591572,85.0757383202325,84.7889831263201,84.8418064515145,111844.530389895,0.0,1.0
2012-09-14,112.34,112.542,112.31,112.46,33300,84.7738907476931,84.9263237718255,84.7512521797527,84.864445019455,44128.2329618899,0.0,1.0
2012-09-17,112.5,112.55,112.32,112.32,24500,84.8946297767089,84.9323607232763,84.7587983690662,84.7587983690662,32466.717944934,0.0,1.0
2012-09-18,112.6,112.664,112.559,112.6,32100,84.9700916698438,85.0183872814501,84.9391522936585,84.9700916698438,42538.0263686686,0.0,1.0
2012-09-19,112.53,112.72,112.49,112.49,30100,84.9172683446494,85.0606459416056,84.8870835873954,84.8870835873954,39887.6820466331,0.0,1.0
2012-09-20,112.66,112.81,112.5,112.57,34900,85.0153688057247,85.1285616454269,84.8946297767089,84.9474531019033,46248.5084195181,0.0,1.0
2012-09-21,112.75,112.75,112.5817,112.65,20700,85.083284509546,85.083284509546,84.9562821434001,85.0078226164112,27431.0637330667,0.0,1.0
2012-09-24,112.8,112.85,112.7117,112.85,25300,85.1210154561135,85.1587464026809,85.0543826044754,85.1587464026809,33526.8556737481,0.0,1.0
2012-09-25,112.9,112.9,112.71,112.8,38300,85.1964773492483,85.1964773492483,85.0530997522921,85.1210154561135,50754.0937669784,0.0,1.0
2012-09-26,112.98,113.02,112.85,112.85,39100,85.2568468637562,85.2870316210101,85.1587464026809,85.1587464026809,51814.2314957926,0.0,1.0
2012-09-27,112.94,113.01,112.89,112.98,25500,85.2266621065022,85.2794854316967,85.1889311599348,85.2568468637562,33791.8901059517,0.0,1.0
2012-09-28,113.09,113.1099,112.974,113.078,35900,85.3398549462045,85.3548718629384,85.2523191501681,85.3307995190283,47573.6805805359,0.0,1.0
2012-10-01,112.96,112.99,112.56,112.56,103800,85.3819679649063,85.404643770846,85.0796238857105,85.0796238857105,137326.982259525,0.185807,1.0
2012-10-02,112.89,113.0,112.8,112.93,20600,85.329057751047,85.4122023728259,85.261030333228,85.3592921589666,27253.7170958209,0.0,1.0
2012-10-03,113.04,113.06,112.87,112.95,28900,85.4424367807455,85.4575539847053,85.3139405470872,85.3744093629264,38234.5836926808,0.0,1.0
2012-10-04,112.96,113.0399,112.8917,112.96,27500,85.3819679649063,85.4423611947257,85.3303427133836,85.3819679649063,36382.3893269454,0.0,1.0
2012-10-05,112.8,112.89,112.78,112.86,19900,85.261030333228,85.329057751047,85.2459131292682,85.3063819451073,26327.6199129532,0.0,1.0
2012-10-08,112.93,112.94,112.65,112.78,16300,85.3592921589666,85.3668507609465,85.1476513035295,85.2459131292682,21564.8344010622,0.0,1.0
2012-10-09,112.85,112.89,112.76,112.7938,15200,85.2988233431275,85.329057751047,85.2307959253084,85.2563440000004,20109.5388279843,0.0,1.0
2012-10-10,112.9,112.93,112.72,112.83,15800,85.3366163530269,85.3592921589666,85.2005615173888,85.2837061391677,20903.3364132995,0.0,1.0
2012-10-11,112.96,112.96,112.758,112.88,18800,85.3819679649063,85.3819679649063,85.2292842049124,85.3214991490671,24872.3243398754,0.0,1.0
2012-10-12,113.02,113.07,112.89,112.89,37900,85.4273195767857,85.4651125866852,85.329057751047,85.329057751047,50141.5474724083,0.0,1.0
2012-10-15,113.07,113.0899,112.96,112.99,22200,85.4651125866852,85.4801542046252,85.3819679649063,85.404643770846,29370.5106566614,0.0,1.0
2012-10-16,112.77,113.0,112.76,112.96,113600,85.2383545272883,85.4122023728259,85.2307959253084,85.3819679649063,150292.342819673,0.0,1.0
2012-10-17,112.68,112.86,112.6,112.75,81200,85.1703271094692,85.3063819451073,85.10985829363,85.2232373233285,107427.273212653,0.0,1.0
2012-10-18,112.58,112.78,112.55,112.78,14200,85.0947410896703,85.2459131292682,85.0720652837306,85.2459131292682,18786.5428524591,0.0,1.0
2012-10-19,112.73,112.79,112.6,112.67,43700,85.2081201193687,85.2534717312481,85.10985829363,85.1627685074893,57814.924130455,0.0,1.0
2012-10-22,112.53,112.66,112.47,112.6,35700,85.0569480797708,85.1552099055094,85.0115964678914,85.10985829363,47230.9563262527,0.0,1.0
2012-10-23,112.7188,112.73,112.5317,112.69,33600,85.1996544851512,85.2081201193687,85.0582330421074,85.1778857114491,44452.6647776496,0.0,1.0
2012-10-24,112.71,112.76,112.56,112.56,20300,85.1930029154089,85.2307959253084,85.0796238857105,85.0796238857105,26856.8183031633,0.0,1.0
2012-10-25,112.54,112.58,112.43,112.57,37700,85.0645066817507,85.0947410896703,84.9813620599718,85.0871824876904,49876.9482773033,0.0,1.0
2012-10-26,112.78,112.79,112.52,112.64,26200,85.2459131292682,85.2534717312481,85.0493894777909,85.1400927015496,34662.4945587625,0.0,1.0
2012-10-31,112.97,113.08,112.65,112.65,75000,85.3895265668862,85.4726711886651,85.1476513035295,85.1476513035295,99224.6981643965,0.0,1.0
2012-11-01,112.79,112.84,112.68,112.79,18200,85.3957858451858,85.4336419431755,85.3125024296084,85.3957858451858,24038.3993154122,0.188281,1.0
2012-11-02,112.72,112.86,112.39,112.76,19200,85.3427873080002,85.4487843823713,85.0929370612681,85.3730721863919,25359.1904865887,0.0,1.0
2012-11-05,112.81,112.88,112.71,112.86,17100,85.4109282843816,85.4639268215672,85.3352160884022,85.4487843823713,22585.5290271181,0.0,1.0
2012-11-06,112.585,112.83,112.54,112.6,22800,85.2405758434279,85.4260707235775,85.2065053552372,85.2519326728249,30114.0387028241,0.0,1.0
2012-11-07,112.94,113.01,112.8301,112.94,44300,85.5093541391549,85.5623526763405,85.4261464357735,85.5093541391549,58511.0488831187,0.0,1.0
2012-11-08,112.8988,113.11,112.7301,112.9,22400,85.4781607144113,85.6380648723199,85.3504342397941,85.4790692607631,29585.7222343535,0.0,1.0
2012-11-09,112.94,113.13,112.8907,113.03,44600,85.5093541391549,85.6532073115158,85.472028026537,85.5774951155364,58907.2862344716,0.0,1.0
2012-11-12,112.99,113.039,112.74,112.88,24600,85.5472102371446,85.5843092131745,85.357929747196,85.4639268215672,32491.4628109418,0.0,1.0
2012-11-13,113.06,113.08,112.9801,113.08,15900,85.6002087743302,85.6153512135261,85.5397147297426,85.6153512135261,21000.5796217063,0.0,1.0
2012-11-14,113.0,113.1189,112.944,112.98,31500,85.5547814567425,85.644803257762,85.5123826269941,85.5396390175466,41604.9218920596,0.0,1.0
2012-11-15,112.9853,113.01,112.74,112.74,99500,85.5436517639335,85.5623526763405,85.357929747196,85.357929747196,131418.721532061,0.0,1.0
2012-11-16,113.03,113.04,112.76,112.76,40400,85.5774951155364,85.5850663351343,85.3730721863919,85.3730721863919,53359.9633155304,0.0,1.0
2012-11-19,112.92,112.94,112.86,112.86,31200,85.494211699959,85.5093541391549,85.4487843823713,85.4487843823713,41208.6845407066,0.0,1.0
2012-11-20,112.82,112.92,112.7601,112.85,37700,85.4184995039796,85.494211699959,85.3731478985879,85.4412131627734,49793.8271533538,0.0,1.0
2012-11-21,112.73,112.7699,112.6351,112.7,22700,85.3503585275981,85.3805676937939,85.2785076536136,85.3276448688043,29981.9595857064,0.0,1.0
2012-11-23,112.7001,112.7599,112.67,112.7599,7500,85.3277205810002,85.3729964741959,85.3049312100105,85.3729964741959,9905.93378382372,0.0,1.0
2012-11-26,112.79,112.85,112.75,112.75,14600,85.3957858451858,85.4412131627734,85.365500966794,85.365500966794,19283.5510991768,0.0,1.0
2012-11-27,112.82,112.93,112.7,112.7,24400,85.4184995039796,85.5017829195569,85.3276448688043,85.3276448688043,32227.3045767065,0.0,1.0
2012-11-28,113.0,113.02,112.9,112.93,19000,85.5547814567425,85.5699238959384,85.4790692607631,85.5017829195569,25095.0322523534,0.0,1.0
2012-11-29,113.05,113.06,112.81,112.81,14100,85.5926375547322,85.6002087743302,85.4109282843816,85.4109282843816,18623.1555135886,0.0,1.0
2012-11-30,113.07,113.11,112.8625,113.0,13400,85.6077799939281,85.6380648723199,85.4506771872708,85.5547814567425,17698.601693765,0.0,1.0
2012-12-03,112.88,112.91,112.7,112.7,23100,85.5964905483856,85.619239438503,85.4599972076813,85.4599972076813,30463.0246321376,0.175089,1.0
2012-12-04,112.98,112.98,112.83,112.88,23200,85.6723201821103,85.6723201821103,85.5585757315233,85.5964905483856,30594.8991976446,0.0,1.0
2012-12-05,112.97,113.0465,112.81,112.81,33300,85.6647372187378,85.7227468885372,85.5434098047784,85.5434098047784,43914.2303138606,0.0,1.0
2012-12-06,112.97,113.07,112.97,113.0299,26500,85.6647372187378,85.7405668524625,85.6647372187378,85.7101591693389,34946.7598593786,0.0,1.0
2012-12-07,112.879,112.96,112.8101,112.89,18000,85.5957322520484,85.6571542553653,85.5434856344121,85.6040735117581,23737.421791276,0.0,1.0
2012-12-10,112.88,112.98,112.7901,112.98,21700,85.5964905483856,85.6723201821103,85.5283197076672,85.6723201821103,28616.7807150383,0.0,1.0
2012-12-11,112.77,112.8899,112.75,112.75,20400,85.5130779512885,85.6039976821244,85.4979120245436,85.4979120245436,26902.4113634461,0.0,1.0
2012-12-12,112.68,112.8899,112.66,112.67,22600,85.4448312809363,85.6039976821244,85.4296653541914,85.4372483175639,29803.6518046021,0.0,1.0
2012-12-13,112.51,112.6999,112.48,112.68,25400,85.3159209036044,85.4599213780475,85.293172013487,85.4448312809363,33496.1396388006,0.0,1.0
2012-12-14,112.49,112.59,112.41,112.41,42900,85.3007549768595,85.3765846105841,85.2400912698798,85.2400912698798,56574.1886025412,0.0,1.0
2012-12-17,112.36,112.51,112.36,112.51,19100,85.2021764530174,85.3159209036044,85.2021764530174,85.3159209036044,25188.042011854,0.0,1.0
2012-12-18,112.19,112.36,112.18,112.3,72500,85.0732660756855,85.2021764530174,85.0656831123131,85.1566786727827,95609.0599926395,0.0,1.0
2012-12-19,112.2,112.4,112.2,112.4,114700,85.080849039058,85.2325083065073,85.080849039058,85.2325083065073,151260.126636631,0.0,1.0
2012-12-20,112.35,112.3635,112.2,112.27,41600,85.194593489645,85.2048304901978,85.080849039058,85.1339297826653,54859.819250949,0.0,1.0
2012-12-21,112.4,112.57,112.27,112.57,67300,85.2325083065073,85.3614186838392,85.1339297826653,85.3614186838392,88751.5825862709,0.0,1.0
2012-12-24,112.45,112.47,112.25,112.29,53600,85.2704231233696,85.2855890501146,85.1187638559203,85.1490957094102,70684.7671117997,0.0,1.0
2012-12-26,112.22,112.38,112.0801,112.0801,27800,85.233618452345,85.3551420573386,85.1273612502288,85.1273612502288,36601.942480528,0.181464,1.0
2012-12-27,112.43,112.54,112.18,112.18,20400,85.3931181838991,85.4766656623321,85.2032375510967,85.2032375510967,26858.9793742004,0.0,1.0
2012-12-28,112.47,112.51,112.37,112.39,22700,85.4234990851475,85.4538799863958,85.3475468320265,85.3627372826507,29887.1976369779,0.0,1.0
2012-12-31,112.4101,112.58,112.4101,112.54,34700,85.378003685528,85.5070465635805,85.378003685528,85.4766656623321,45686.5972688604,0.0,1.0
2013-01-02,112.26,112.38,112.26,112.35,27400,85.2639993535934,85.3551420573386,85.2639993535934,85.3323563814023,36075.2958261319,0.0,1.0
2013-01-03,112.25,112.35,112.2,112.21,1244900,85.2564041282813,85.3323563814023,85.2184280017209,85.2260232270329,1639056.05014422,0.0,1.0
2013-01-04,112.16,112.228,112.0101,112.18,49100,85.1880471004725,85.2396946325947,85.0741946730441,85.2032375510967,64645.8768271195,0.0,1.0
2013-01-07,112.17,112.28,112.0423,112.28,57000,85.1956423257846,85.2791898042176,85.0986512985491,85.2791898042176,75047.1482514422,0.0,1.0
2013-01-08,112.25,112.3999,112.1101,112.37,34300,85.2564041282813,85.3702565557097,85.1501469261651,85.3475468320265,45159.9506144644,0.0,1.0
2013-01-09,112.29,112.434,112.1701,112.23,125800,85.2867850295297,85.3961562740239,85.1957182780377,85.2412136776571,165630.372807569,0.0,1.0
2013-01-10,112.235,112.2799,112.18,112.2,33300,85.2450112903132,85.2791138519645,85.2032375510967,85.2184280017209,43843.3339784741,0.0,1.0
2013-01-11,112.4,112.4099,112.0901,112.0901,28900,85.3703325079628,85.3778517810217,85.1349564755409,85.1349564755409,38050.2207801172,0.0,1.0
2013-01-14,112.38,112.45,112.31,112.45,45200,85.3551420573386,85.4083086345233,85.3019754801539,85.4083086345233,59511.0719467577,0.0,1.0
2013-01-15,112.4,112.49,112.4,112.48,24400,85.3703325079628,85.4386895357716,85.3703325079628,85.4310943104595,32125.4459181612,0.0,1.0
2013-01-16,112.43,112.52,112.39,112.49,67000,85.3931181838991,85.4614752117079,85.3627372826507,85.4386895357716,88213.3146113443,0.0,1.0
2013-01-17,112.26,112.39,112.2107,112.39,38300,85.2639993535934,85.3627372826507,85.2265548928048,85.3627372826507,50426.4171584252,0.0,1.0
2013-01-18,112.37,112.37,112.3045,112.33,46500,85.3475468320265,85.3475468320265,85.2977981062323,85.3171659307781,61222.673573545,0.0,1.0
2013-01-22,112.4,112.4296,112.21,112.21,36400,85.3703325079628,85.3928143748866,85.2260232270329,85.2260232270329,47924.8455500438,0.0,1.0
2013-01-23,112.45,112.48,112.35,112.35,61000,85.4083086345233,85.4310943104595,85.3323563814023,85.3323563814023,80313.6147954031,0.0,1.0
2013-01-24,112.44,112.44,112.3,112.3,30200,85.4007134092112,85.4007134092112,85.2943802548418,85.2943802548418,39761.8224069045,0.0,1.0
2013-01-25,112.21,112.32,112.16,112.16,31900,85.2260232270329,85.309570705466,85.1880471004725,85.1880471004725,42000.0706880879,0.0,1.0
2013-01-28,112.03,112.07,111.96,112.07,31500,85.0893091714152,85.1196900726636,85.0361425942305,85.1196900726636,41473.4240336918,0.0,1.0
2013-01-29,112.03,112.1199,111.9,111.9,55300,85.0893091714152,85.157590246971,84.990571242358,84.990571242358,72808.8999702589,0.0,1.0
2013-01-30,112.13,112.13,111.83,111.83,93400,85.1652614245362,85.1652614245362,84.9374046651733,84.9374046651733,122971.993801486,0.0,1.0
2013-01-31,112.12,112.15,112.0,112.1235,72100,85.1576661992241,85.1804518751604,85.0665234954789,85.1603245280833,94928.0594548945,0.0,1.0
2013-02-01,111.85,112.18,111.77,112.18,52900,85.0817754674281,85.3327990338497,85.0209212695078,85.3327990338497,69543.2713703201,0.170081,1.0
2013-02-04,112.03,112.03,111.8311,111.98,35000,85.218697412749,85.218697412749,85.0673986631695,85.1806635390488,46011.6162185483,0.0,1.0
2013-02-05,111.79,111.93,111.75,111.84,59700,85.0361348189879,85.1426296653485,85.0057077200277,85.0741686926881,78482.6710927809,0.0,1.0
2013-02-06,111.99,112.112,111.88,111.88,44700,85.1882703137888,85.2810729656174,85.1045957916483,85.1045957916483,58763.4069991174,0.0,1.0
2013-02-07,111.95,112.0392,111.85,111.85,30700,85.1578432148286,85.2256956455098,85.0817754674281,85.0817754674281,40358.7605116981,0.0,1.0
2013-02-08,112.06,112.0799,111.851,111.91,68000,85.2415177369691,85.2566552187018,85.0825361449021,85.1274161158684,89393.9972246081,0.0,1.0
2013-02-11,112.0,112.01,111.9401,111.95,47100,85.1958770885288,85.2034838632689,85.150312507836,85.1578432148286,61918.4892541036,0.0,1.0
2013-02-12,111.98,112.0399,111.92,112.03,30700,85.1806635390488,85.2262281197416,85.1350228906085,85.218697412749,40358.760511698,0.0,1.0
2013-02-13,111.93,111.9499,111.79,111.916,30900,85.1426296653485,85.1577671470812,85.0361348189879,85.1319801807124,40621.6840329469,0.0,1.0
2013-02-14,112.06,112.06,111.88,111.93,27100,85.2415177369691,85.2415177369691,85.1045957916483,85.1426296653485,35626.1371292188,0.0,1.0
2013-02-15,112.02,112.02,111.88,111.88,60200,85.2110906380089,85.2110906380089,85.1045957916483,85.1045957916483,79139.9798959031,0.0,1.0
2013-02-19,111.91,112.13,111.89,112.11,34500,85.1274161158684,85.2947651601495,85.1122025663883,85.2795516106694,45354.3074154262,0.0,1.0
2013-02-20,112.06,112.06,111.9,111.92,41500,85.2415177369691,85.2415177369691,85.1198093411284,85.1350228906085,54556.6306591358,0.0,1.0
2013-02-21,112.08,112.238,112.04,112.04,90400,85.2567312864492,85.376918327342,85.226304187489,85.226304187489,118841.431604479,0.0,1.0
2013-02-22,112.13,112.27,112.07,112.16,35300,85.2947651601495,85.4012600065101,85.2491245117092,85.3175854843696,46406.0015004215,0.0,1.0
2013-02-25,112.43,112.43,111.94,111.94,44600,85.5229684023509,85.5229684023509,85.1502364400886,85.1502364400886,58631.9452384929,0.0,1.0
2013-02-26,112.25,112.4804,112.23,112.39,117000,85.38604645703,85.5613065470407,85.3708329075499,85.4925413033907,153810.259930576,0.0,1.0
2013-02-27,112.306,112.38,112.28,112.33,33600,85.4286443955743,85.4849345286506,85.4088667812502,85.4469006549504,44171.1515698063,0.0,1.0
2013-02-28,112.4,112.41,112.22,112.24,152700,85.5001480781307,85.5077548528708,85.3632261328099,85.37843968229,200742.108473495,0.0,1.0
2013-03-01,112.29,112.2952,112.2,112.2,29700,85.5430883215383,85.5470497077639,85.4745258676338,85.4745258676338,38986.3525556196,0.16645,1.0
2013-03-04,112.17,112.31,112.17,112.21,53600,85.4516717163323,85.558324422406,85.4516717163323,85.4821439180676,70359.208652566,0.0,1.0
2013-03-05,112.21,112.24,112.12,112.232,19400,85.4821439180676,85.5049980693691,85.4135814641631,85.4989036290221,25465.8329824586,0.0,1.0
2013-03-06,112.035,112.11,112.01,112.03,48200,85.3488280354755,85.4059634137293,85.3297829093909,85.3450190102586,63270.7809151807,0.0,1.0
2013-03-07,111.87,111.9592,111.86,111.93,75900,85.2231302033172,85.291083213187,85.2155121528834,85.2688385059202,99631.7898643613,0.0,1.0
2013-03-08,111.84,111.85,111.686,111.73,68700,85.2002760520157,85.2078941024495,85.0829580753346,85.1164774972435,90180.5528811808,0.0,1.0
2013-03-11,111.7,111.98,111.7,111.98,29500,85.093623345942,85.3069287580894,85.093623345942,85.3069287580894,38723.8181949757,0.0,1.0
2013-03-12,111.89,111.935,111.8,111.93,47300,85.2383663041849,85.2726475311372,85.1698038502804,85.2688385059202,62089.3762922831,0.0,1.0
2013-03-13,111.87,111.9095,111.7601,111.89,56900,85.2231302033172,85.2532215025309,85.1394078290494,85.2383663041849,74691.0256031905,0.0,1.0
2013-03-14,111.811,111.87,111.7301,111.75,53800,85.1781837057576,85.2231302033172,85.1165536777478,85.1317135981112,70621.7430132099,0.0,1.0
2013-03-15,111.93,111.98,111.87,111.87,45900,85.2688385059202,85.3069287580894,85.2231302033172,85.2231302033172,60251.6357677758,0.0,1.0
2013-03-18,112.0318,112.09,111.99,112.02,50200,85.3463902593367,85.3907273128616,85.3145468085232,85.3374009598247,65896.1245216197,0.0,1.0
2013-03-19,112.12,112.22,112.1,112.14,37600,85.4135814641631,85.4897619685015,85.3983453632954,85.4288175650308,49356.4598010538,0.0,1.0
2013-03-20,112.05,112.11,112.03,112.07,42300,85.3602551111262,85.4059634137293,85.3450190102586,85.3754912119939,55526.0172761856,0.0,1.0
2013-03-21,112.079,112.122,112.03,112.04,74100,85.3823474573844,85.4151050742499,85.3450190102586,85.3526370606924,97268.9806185661,0.0,1.0
2013-03-22,112.12,112.15,112.0,112.0,29800,85.4135814641631,85.4364356154646,85.3221648589571,85.3221648589571,39117.6197359416,0.0,1.0
2013-03-25,112.1,112.14,112.0113,112.04,25500,85.3983453632954,85.4288175650308,85.3307732559473,85.3526370606924,33473.1309820977,0.0,1.0
2013-03-26,112.2,112.2176,112.036,112.036,63900,85.4745258676338,85.4879336363973,85.3495898405189,85.3495898405189,83879.7282257271,0.0,1.0
2013-03-27,112.35,112.36,112.24,112.24,33700,85.5887966241413,85.5964146745752,85.5049980693691,85.5049980693691,44237.0397684977,0.0,1.0
2013-03-28,112.3617,112.37,112.24,112.24,41600,85.5977097431489,85.604032725009,85.5049980693691,85.5049980693691,54607.1470139319,0.0,1.0
2013-04-01,112.209,112.22,112.04,112.04,39300,85.6113993797785,85.6197919810242,85.4824585060947,85.4824585060947,51509.6556293601,0.17067,1.0
2013-04-02,112.1598,112.18,112.07,112.07,27100,85.5738615632978,85.5892734310399,85.505347418583,85.505347418583,35519.3808538335,0.0,1.0
2013-04-03,112.31,112.36,112.08,112.08,36000,85.6884587184889,85.7266069059693,85.5129770560791,85.5129770560791,47184.4173704062,0.0,1.0
2013-04-04,112.45,112.48,112.21,112.21,18400,85.7952736434341,85.8181625559223,85.6121623435281,85.6121623435281,24116.4799893187,0.0,1.0
2013-04-05,112.56,112.64,112.5101,112.6,37700,85.879199655891,85.9402367558596,85.8411277647855,85.9097182058753,49412.5704128975,0.0,1.0
2013-04-08,112.43,112.75,112.33,112.38,49600,85.7800143684419,86.0241627683165,85.7037179934811,85.7418661809615,65009.6417103374,0.0,1.0
2013-04-09,112.45,112.56,112.43,112.5,28600,85.7952736434341,85.879199655891,85.7800143684419,85.8334218309145,37485.3982442671,0.0,1.0
2013-04-10,112.3701,112.47,112.3501,112.4035,86700,85.7343128398404,85.8105329184262,85.7190535648482,85.7597958290773,113635.805167061,0.0,1.0
2013-04-11,112.42,112.47,112.361,112.37,54000,85.7723847309458,85.8105329184262,85.727369869719,85.7342365434654,70776.6260556093,0.0,1.0
2013-04-12,112.64,112.65,112.48,112.48,67000,85.9402367558596,85.9478663933557,85.8181625559223,85.8181625559223,87815.443439367,0.0,1.0
2013-04-15,112.69,112.75,112.51,112.73,43700,85.97838494334,86.0241627683165,85.8410514684106,86.0089034933244,57276.6399746319,0.0,1.0
2013-04-16,112.65,112.6899,112.51,112.51,82800,85.9478663933557,85.9783086469651,85.8410514684106,85.8410514684106,108524.159951934,0.0,1.0
2013-04-17,112.62,112.71,112.6,112.63,30700,85.9249774808675,85.9936442183322,85.9097182058753,85.9326071183635,40237.8225908741,0.0,1.0
2013-04-18,112.64,112.75,112.64,112.73,30800,85.9402367558596,86.0241627683165,85.9402367558596,86.0089034933244,40368.8904169031,0.0,1.0
2013-04-19,112.632,112.634,112.52,112.52,36600,85.9341330458628,85.935658973362,85.8486811059066,85.8486811059066,47970.8243265796,0.0,1.0
2013-04-22,112.651,112.75,112.65,112.71,34800,85.9486293571053,86.0241627683165,85.9478663933557,85.9936442183322,45611.6034580593,0.0,1.0
2013-04-23,112.72,112.99,112.68,112.77,26200,86.0012738558283,86.2072740682225,85.970755305844,86.0394220433087,34339.7704195734,0.0,1.0
2013-04-24,112.75,112.79,112.68,112.68,28700,86.0241627683165,86.0546813183008,85.970755305844,85.970755305844,37616.466070296,0.0,1.0
2013-04-25,112.68,112.73,112.618,112.69,18400,85.970755305844,86.0089034933244,85.9234515533682,85.97838494334,24116.4799893187,0.0,1.0
2013-04-26,112.845,112.87,112.78,112.78,41600,86.0966443245293,86.1157184182695,86.0470516808048,86.0470516808048,54524.2156280249,0.0,1.0
2013-04-29,112.81,112.88,112.0,112.0,28100,86.069940593293,86.1233480557656,85.4519399561104,85.4519399561104,36830.0591141226,0.0,1.0
2013-04-30,112.84,112.93,112.8,112.91,31400,86.0928295057812,86.161496243246,86.0623109557969,86.1462369682538,41155.2973730765,0.0,1.0
2013-05-01,112.87,112.88,112.7,112.7,47100,86.2409314510727,86.2485721821306,86.1110390230875,86.1110390230875,61643.3161209076,0.164114,1.0
2013-05-02,112.8,112.87,112.75,112.82,85200,86.187446333667,86.2409314510727,86.1492426783773,86.2027277957829,111507.654639094,0.0,1.0
2013-05-03,112.45,112.64,112.44,112.63,146300,85.9200207466388,86.0651946367398,85.9123800155809,86.0575539056819,191473.824808679,0.0,1.0
2013-05-06,112.44,112.5524,112.42,112.45,30800,85.9123800155809,85.9982618326722,85.897098553465,85.9200207466388,40310.2789070903,0.0,1.0
2013-05-07,112.44,112.448,112.36,112.36,30100,85.9123800155809,85.9184926004272,85.8512541671173,85.8512541671173,39394.1362046565,0.0,1.0
2013-05-08,112.41,112.54,112.36,112.36,92400,85.889457822407,85.9887873261603,85.8512541671173,85.8512541671173,120930.836721271,0.0,1.0
2013-05-09,112.43,112.55,112.38,112.55,39500,85.9047392845229,85.9964280572183,85.8665356292332,85.9964280572183,51696.6239230542,0.0,1.0
2013-05-10,112.29,112.546,112.1109,112.42,205800,85.7977690497116,85.9933717647951,85.6609235564637,85.897098553465,269345.954515558,0.0,1.0
2013-05-13,112.15,112.18,112.11,112.12,33200,85.6907988149003,85.7137210080742,85.6602358906685,85.6678766217265,43451.3396011494,0.0,1.0
2013-05-14,112.08,112.27,112.04,112.27,37600,85.6373136974947,85.7824875875957,85.6067507732629,85.7824875875957,49209.9508735908,0.0,1.0
2013-05-15,112.11,112.1399,112.02,112.05,45400,85.6602358906685,85.6830816765318,85.591469311147,85.6143915043208,59418.3981292826,0.0,1.0
2013-05-16,112.273,112.34,112.15,112.17,31900,85.7847798069131,85.8359727050014,85.6907988149003,85.7060802770162,41749.9317252007,0.0,1.0
2013-05-17,112.16,112.257,112.06,112.257,173500,85.6984395459583,85.7725546372204,85.6220322353788,85.7725546372204,227072.512674681,0.0,1.0
2013-05-20,112.152,112.2,112.06,112.06,81000,85.6923269611119,85.7290024701901,85.6220322353788,85.6220322353788,106010.798424491,0.0,1.0
2013-05-21,112.18,112.23,112.06,112.15,60800,85.7137210080742,85.7519246633639,85.6220322353788,85.6907988149003,79573.5375828277,0.0,1.0
2013-05-22,112.005,112.3999,111.95,112.16,106100,85.5800082145601,85.8817406840385,85.5379841937413,85.6984395459583,138861.058183191,0.0,1.0
2013-05-23,111.895,112.05,111.77,111.94,148000,85.4959601729226,85.6143915043208,85.4004510346982,85.5303434626834,193698.742800304,0.0,1.0
2013-05-24,111.949,112.0399,111.8433,111.924,43500,85.5372201206355,85.6066743659523,85.456457593353,85.5181182929907,56931.7250798192,0.0,1.0
2013-05-28,111.4,111.81,111.4,111.8,23200,85.1177439855541,85.4310139589301,85.1177439855541,85.4233732278721,30363.5867092369,0.0,1.0
2013-05-29,111.44,111.55,111.34,111.37,84600,85.1483069097859,85.2323549514234,85.0718995992064,85.0948217923803,110722.389465579,0.0,1.0
2013-05-30,111.52,111.57,111.415,111.53,40100,85.2094327582495,85.2476364135393,85.1292050821411,85.2170734893075,52481.8890965689,0.0,1.0
2013-05-31,111.25,111.51,111.141,111.41,42300,85.0031330196849,85.2017920271916,84.9198490511532,85.1253847166121,55361.1947327897,0.0,1.0
2013-06-03,111.04,111.26,110.9401,111.04,59900,84.970908236448,85.1392583788473,84.8944619672403,84.970908236448,78277.3320663054,0.167825,1.0
2013-06-04,110.9462,111.18,110.9462,111.01,34600,84.8991298575523,85.0780401452475,84.8991298575523,84.9479513988481,45215.2869698525,0.0,1.0
2013-06-05,110.961,111.19,110.93,110.93,29500,84.9104552307682,85.0856924244475,84.8867331652483,84.8867331652483,38550.6059425043,0.0,1.0
2013-06-06,111.01,111.2299,110.92,111.03,33100,84.9479513988481,85.1162250184554,84.8790808860484,84.963255957248,43255.0866676913,0.0,1.0
2013-06-07,110.95,111.2,110.8704,110.97,53300,84.9020377236483,85.0933447036475,84.8411255812165,84.9173422820482,69652.4507367959,0.0,1.0
2013-06-10,110.71,110.89,110.6701,110.89,19900,84.718383022849,84.8561240484485,84.6878504288411,84.8561240484485,26005.3240086724,0.0,1.0
2013-06-11,110.799,110.81,110.22,110.22,43800,84.7864883077287,84.7949058148487,84.3434213420506,84.3434213420506,57237.8488231081,0.0,1.0
2013-06-12,110.491,110.76,110.47,110.694,35500,84.5507981083697,84.7566444188489,84.5347283220498,84.7061393761291,46391.4071511493,0.0,1.0
2013-06-13,110.88,111.0199,110.57,110.57,33500,84.8484717692485,84.955527155256,84.6112511140495,84.6112511140495,43777.8067482676,0.0,1.0
2013-06-14,111.1201,111.2499,111.0501,111.1,98300,85.0322029928397,85.1315295768553,84.9786370384399,85.0168219116478,128458.459801633,0.0,1.0
2013-06-17,111.22,111.3,111.0801,111.2399,522600,85.1086492620474,85.1698674956472,85.0015938760398,85.1238772976553,682933.785272975,0.0,1.0
2013-06-18,111.07,111.17,110.99,111.09,82800,84.9938650740479,85.0703878660476,84.9326468404481,85.0091696324478,108203.0566793,0.0,1.0
2013-06-19,110.23,111.185,110.21,111.06,41800,84.3510736212505,85.0818662848475,84.3357690628506,84.9862127948479,54624.2484202265,0.0,1.0
2013-06-20,109.7727,109.92,109.5833,109.82,106300,84.001134893436,84.1138529660515,83.8562007253886,84.0373301740518,138912.86141316,0.0,1.0
2013-06-21,109.37,109.839,109.2701,109.6,60100,83.6929776100533,84.0518695045318,83.6165313408456,83.8689800316525,78538.6921065935,0.0,1.0
2013-06-24,108.89,109.171,108.33,108.84,61100,83.3256682084548,83.5406972539739,82.8971405732566,83.2874068124549,79845.4923080343,0.0,1.0
2013-06-25,109.18,109.2499,108.86,109.15,75100,83.5475843052539,83.6010737368617,83.3027113708549,83.524627467654,98140.6951282059,0.0,1.0
2013-06-26,109.4436,109.57,109.3301,109.55,28100,83.749298384965,83.8460231940526,83.6624450160454,83.8307186356527,36721.0856604872,0.0,1.0
2013-06-27,109.799,109.81,109.59,109.6,44500,84.0212603877319,84.0296778948519,83.8613277524526,83.8689800316525,58152.6089641167,0.0,1.0
2013-06-28,109.83,109.9194,109.5301,109.59,805900,84.0449824532518,84.1133938292995,83.8154906000448,83.8613277524526,1053150.28234116,0.0,1.0
2013-07-01,109.7,109.77,109.57,109.57,95200,84.0724594921751,84.1261064581227,83.9728294125582,83.9728294125582,124219.513299382,0.165907,1.0
2013-07-02,109.71,109.8305,109.66,109.66,70400,84.0801233444534,84.172472764406,84.0418040830622,84.0418040830622,91859.8081541648,0.0,1.0
2013-07-03,109.69,109.88,109.69,109.87,91800,84.0647956398969,84.2104088331833,84.0647956398969,84.202744980905,119783.102110118,0.0,1.0
2013-07-05,108.9,109.24,108.9,109.23,131600,83.4593513099168,83.7199222873766,83.4593513099168,83.7122584350984,171715.20956091,0.0,1.0
2013-07-08,109.38,109.3977,109.171,109.171,38800,83.8272162192718,83.8407812378043,83.6670417066568,83.6670417066568,50627.2806304204,0.0,1.0
2013-07-09,109.38,109.47,109.34,109.34,94900,83.8272162192718,83.8961908897759,83.7965608101589,83.7965608101589,123828.06525327,0.0,1.0
2013-07-10,109.211,109.43,109.18,109.37,60800,83.6976971157697,83.865535480663,83.6739391737072,83.8195523669936,79333.4706785969,0.0,1.0
2013-07-11,109.71,109.7899,109.55,109.61,44900,84.0801233444534,84.1413575241564,83.9575017080017,84.0034848216711,58586.7242346875,0.0,1.0
2013-07-12,109.63,109.97,109.59,109.82,39300,84.0188125262275,84.2793835036873,83.9881571171146,84.1644257195139,51279.6940406062,0.0,1.0
2013-07-15,109.8,109.88,109.68,109.68,122400,84.1490980149574,84.2104088331833,84.0571317876187,84.0571317876187,159710.802813491,0.0,1.0
2013-07-16,109.85,109.9312,109.82,109.93,41200,84.1874172763486,84.2496477568478,84.1644257195139,84.2487280945744,53758.8649993123,0.0,1.0
2013-07-17,110.1,110.259,110.04,110.1,175800,84.3790135833043,84.5008688345282,84.3330304696349,84.3790135833043,229388.555021338,0.0,1.0
2013-07-18,110.14,110.23,110.04,110.09,213200,84.4096689924172,84.4786436629213,84.3330304696349,84.3713497310261,278189.078103238,0.0,1.0
2013-07-19,110.15,110.33,110.09,110.09,72700,84.4173328446955,84.5552821857036,84.3713497310261,84.3713497310261,94860.9098410196,0.0,1.0
2013-07-22,110.3,110.35,110.16,110.25,52000,84.5322906288689,84.57060989026,84.4249966969737,84.4939713674778,67850.9946593263,0.0,1.0
2013-07-23,110.32,110.35,110.12,110.12,40800,84.5476183334253,84.57060989026,84.3943412878608,84.3943412878608,53236.9342711637,0.0,1.0
2013-07-24,110.06,110.14,109.9201,110.14,38100,84.3483581741914,84.4096689924172,84.241140880819,84.4096689924172,49713.9018561602,0.0,1.0
2013-07-25,110.13,110.13,109.79,109.79,53000,84.402005140139,84.402005140139,84.1414341626792,84.1414341626792,69155.8214796979,0.0,1.0
2013-07-26,110.1866,110.21,109.97,110.0,40000,84.4453825440338,84.4633159583648,84.2793835036873,84.302375060522,52193.0728148663,0.0,1.0
2013-07-29,110.02,110.16,109.94,110.12,37600,84.3177027650785,84.4249966969737,84.2563919468526,84.3943412878608,49061.4884459744,0.0,1.0
2013-07-30,109.92,110.18,109.89,109.98,182400,84.2410642422962,84.4403244015301,84.2180726854615,84.2870473559656,238000.412035791,0.0,1.0
2013-07-31,110.13,110.14,109.6401,109.7,48600,84.402005140139,84.4096689924172,84.0265530170285,84.0724594921751,63414.5834700626,0.0,1.0
2013-08-01,109.62,109.7,109.4621,109.7,47900,84.1337212617464,84.1951215326909,84.0125324769696,84.1951215326909,62410.1480506772,0.159936,1.0
2013-08-02,109.85,110.01,109.71,109.71,50200,84.3102470407119,84.433047582601,84.202796566559,84.202796566559,65406.877497787,0.0,1.0
2013-08-05,109.925,109.94,109.71,109.77,46700,84.3678097947224,84.3793223455245,84.202796566559,84.2488467697674,60846.6370347939,0.0,1.0
2013-08-06,109.9,109.93,109.71,109.71,27500,84.3486222100523,84.3716473116565,84.202796566559,84.202796566559,35830.4607806602,0.0,1.0
2013-08-07,110.02,110.04,109.78,109.8,40500,84.4407226164691,84.4560726842052,84.2565218036355,84.2718718713716,52768.4967860631,0.0,1.0
2013-08-08,110.07,110.11,109.87,109.87,122600,84.4790977858094,84.5097979212817,84.3255971084481,84.3255971084481,159738.708789416,0.0,1.0
2013-08-09,110.12,110.12,109.88,109.898,55600,84.5174729551497,84.5174729551497,84.3332721423161,84.3470872032786,72442.6770692621,0.0,1.0
2013-08-12,110.03,110.15,109.8901,109.98,38900,84.4483976503371,84.5404980567539,84.3410239265229,84.4100224809968,50683.8154315521,0.0,1.0
2013-08-13,109.7,109.76,109.61,109.61,227500,84.1951215326909,84.2411717358993,84.1260462278783,84.1260462278783,296415.630094552,0.0,1.0
2013-08-14,109.71,109.7199,109.5701,109.6,32700,84.202796566559,84.2103948500884,84.0954228427448,84.1183711940103,42605.6751828214,0.0,1.0
2013-08-15,109.47,109.5,109.23,109.33,29700,84.0185957537254,84.0416208553296,83.8343949408918,83.9111452795725,38696.897643113,0.0,1.0
2013-08-16,109.14,109.446,109.09,109.36,39500,83.7653196360792,84.000175672442,83.7269444667389,83.9341703811767,51465.5709394937,0.0,1.0
2013-08-19,109.02,109.17,109.01,109.1,106400,83.6732192296624,83.7883447376834,83.6655441957943,83.7346195006069,138631.310074991,0.0,1.0
2013-08-20,109.24,109.38,109.19,109.19,33200,83.8420699747599,83.9495204489128,83.8036948054195,83.8036948054195,43257.1381061061,0.0,1.0
2013-08-21,108.96,109.308,108.96,109.17,38400,83.627169026454,83.8942602050627,83.627169026454,83.7883447376834,50032.3525082673,0.0,1.0
2013-08-22,108.92,109.0899,108.74,108.92,108600,83.5964688909817,83.7268677164002,83.4583182813565,83.5964688909817,141497.746937444,0.0,1.0
2013-08-23,109.088,109.268,108.76,108.82,74000,83.7254094599652,83.8635600695905,83.4736683490927,83.5197185523011,96416.5126461402,0.0,1.0
2013-08-26,109.22,109.31,109.2,109.2,38600,83.8267199070237,83.8957952118363,83.8113698392876,83.8113698392876,50292.9376775812,0.0,1.0
2013-08-27,109.39,109.42,109.24,109.24,39400,83.9571954827809,83.9802205843851,83.8420699747599,83.8420699747599,51335.2783548368,0.0,1.0
2013-08-28,109.21,109.4,109.21,109.23,44900,83.8190448731557,83.9648705166489,83.8190448731557,83.8343949408918,58501.3705109688,0.0,1.0
2013-08-29,109.26,109.382,108.86,108.86,18700,83.857420042496,83.9510554556864,83.5504186877733,83.5504186877733,24364.7133308489,0.0,1.0
2013-08-30,109.26,109.36,109.14,109.27,48600,83.857420042496,83.9341703811767,83.7653196360792,83.8650950763641,63322.1961432758,0.0,1.0
2013-09-03,108.8,109.02,108.46,108.65,30000,83.6223191725528,83.7914084208796,83.3609994251385,83.5070310486936,39032.6414323048,0.153681,1.0
2013-09-04,108.63,108.92,108.61,108.8729,14700,83.4916592988457,83.7145496716402,83.4762875489978,83.6783492007484,19125.9943018293,0.0,1.0
2013-09-05,108.2,108.4,108.2,108.39,238400,83.1611666771159,83.3148841755949,83.1611666771159,83.3071983006709,310179.390582049,0.0,1.0
2013-09-06,108.57,108.779,108.4408,108.779,83400,83.445544049302,83.6061788352125,83.3462425452846,83.6061788352125,108510.743181807,0.0,1.0
2013-09-09,108.63,108.7799,108.62,108.7799,105400,83.4916592988457,83.6068705639557,83.4839734239217,83.6068705639557,137134.680232164,0.0,1.0
2013-09-10,108.5,108.6199,108.47,108.5,50600,83.3917429248343,83.4838965651725,83.3686853000625,83.3917429248343,65835.0552158208,0.0,1.0
2013-09-11,108.8,108.8,108.5204,108.64,66700,83.6223191725528,83.6223191725528,83.4074221096792,83.4993451737696,86782.572784491,0.0,1.0
2013-09-12,108.73,108.89,108.71,108.86,32300,83.5685180480852,83.6914920468683,83.5531462982373,83.6684344220965,42025.1439421148,0.0,1.0
2013-09-13,108.84,108.8646,108.7165,108.7165,26400,83.6530626722486,83.6719699245615,83.5581421169378,83.5581421169378,34348.7244604282,0.0,1.0
2013-09-16,109.01,109.32,108.99,109.23,43400,83.7837225459557,84.0219846685981,83.7683507961078,83.9528117942825,56467.2212720676,0.0,1.0
2013-09-17,109.13,109.1499,109.0301,109.04,27800,83.8759530450431,83.8912479361417,83.7991711545528,83.8067801707275,36170.2477272691,0.0,1.0
2013-09-18,109.69,109.91,108.46,109.06,68900,84.3063620407841,84.475451289111,83.3609994251385,83.8221519205754,89644.9664895267,0.0,1.0
2013-09-19,109.76,109.91,109.6302,109.66,456200,84.3601631652518,84.475451289111,84.2604005087389,84.2833044160123,593556.367380581,0.0,1.0
2013-09-20,109.75,109.81,109.53,109.55,69200,84.3524772903278,84.3985925398715,84.183388042001,84.1987597918489,90035.2929038498,0.0,1.0
2013-09-23,109.81,109.83,109.5972,109.5972,30000,84.3985925398715,84.4139642897194,84.2350371214899,84.2350371214899,39032.6414323048,0.0,1.0
2013-09-24,109.93,109.98,109.77,109.77,68900,84.4908230389589,84.5292524135786,84.3678490401757,84.3678490401757,89644.9664895267,0.0,1.0
2013-09-25,109.97,110.03,109.87,109.9744,110800,84.5215665386547,84.5676817881984,84.4447077894152,84.5249483236212,144160.555689979,0.0,1.0
2013-09-26,109.85,109.98,109.84,109.854,24200,84.4293360395673,84.5292524135786,84.4216501646434,84.4324103895369,31486.3307553925,0.0,1.0
2013-09-27,109.94,110.11,109.92,110.001,16100,84.4985089138828,84.6291687875899,84.4831371640349,84.5453927509189,20947.5175686703,0.0,1.0
2013-09-30,110.1,110.1,109.87,109.9,39500,84.621482912666,84.621482912666,84.4447077894152,84.4677654141871,51392.977885868,0.0,1.0
2013-10-01,109.87,109.9315,109.74,109.84,26000,84.5605047181944,84.6078376665895,84.460451331343,84.5374154750748,33781.9648726075,0.150662,1.0
2013-10-02,109.93,110.06,109.87,109.87,33100,84.6066832044335,84.7067365912849,84.5605047181944,84.5605047181944,43007.0398955118,0.0,1.0
2013-10-03,110.05,110.089,109.84,109.84,45500,84.6990401769117,84.7290561929672,84.5374154750748,84.5374154750748,59118.4385270631,0.0,1.0
2013-10-04,109.81,109.93,109.8,109.9,25100,84.5143262319553,84.6066832044335,84.5066298175821,84.583593961314,32612.5891654787,0.0,1.0
2013-10-07,109.93,110.02,109.83,109.95,29800,84.6066832044335,84.6759509337922,84.5297190607016,84.6220760331799,38719.3289693732,0.0,1.0
2013-10-08,109.77,109.91,109.75,109.81,22400,84.4835405744625,84.5912903756871,84.4681477457162,84.5143262319553,29104.4620440926,0.0,1.0
2013-10-09,109.775,109.92,109.75,109.86,29700,84.4873887816491,84.5989867900603,84.4681477457162,84.5528083038212,38589.3983352478,0.0,1.0
2013-10-10,109.735,109.7999,109.67,109.69,46900,84.4566031241564,84.5065528534384,84.4065764307307,84.421969259477,60937.4674048188,0.0,1.0
2013-10-11,109.79,109.99,109.7801,109.85,67500,84.4989334032089,84.6528616906726,84.4913139529795,84.545111889448,87703.178034654,0.0,1.0
2013-10-14,109.63,110.0,109.63,109.7,28000,84.3757907732379,84.6605581050458,84.3757907732379,84.4296656738502,36380.5775551157,0.0,1.0
2013-10-15,109.73,109.855,109.7,109.77,49100,84.4527549169698,84.5489600966346,84.4296656738502,84.4835405744625,63795.9413555779,0.0,1.0
2013-10-16,109.9,109.9299,109.6501,109.77,70300,84.583593961314,84.6066062402898,84.391260566128,84.4835405744625,91341.2357901655,0.0,1.0
2013-10-17,110.23,110.29,110.0506,110.08,124900,84.8375756356291,84.8837541218682,84.6995019617741,84.7221294200313,162283.362022641,0.0,1.0
2013-10-18,110.181,110.26,110.17,110.21,17900,84.7998632052005,84.8606648787486,84.79139714939,84.8221828068827,23257.583508449,0.0,1.0
2013-10-21,110.16,110.22,110.1,110.17,23800,84.7837007350168,84.8298792212559,84.7375222487777,84.79139714939,30923.4909218484,0.0,1.0
2013-10-22,110.52,110.54,110.35,110.35,34900,85.0607716524515,85.0761644811978,84.9299326081073,84.9299326081073,45345.7913097692,0.0,1.0
2013-10-23,110.46,110.582,110.46,110.531,46600,85.0145931662124,85.1084894215652,85.0145931662124,85.069237708262,60547.6755024426,0.0,1.0
2013-10-24,110.43,110.55,110.3801,110.51,139200,84.9915039230928,85.083860895571,84.9530988153706,85.0530752380783,180863.442702575,0.0,1.0
2013-10-25,110.47,110.55,110.4363,110.448,14200,85.0222895805856,85.083860895571,84.9963526641479,85.0053574689645,18450.1500458087,0.0,1.0
2013-10-28,110.47,110.56,110.4501,110.4501,28700,85.0222895805856,85.0915573099442,85.0069737159829,85.0069737159829,37290.0919939936,0.0,1.0
2013-10-29,110.55,110.6,110.41,110.41,31500,85.083860895571,85.122342967437,84.9761110943464,84.9761110943464,40928.1497495052,0.0,1.0
2013-10-30,110.56,110.7508,110.4,110.55,74000,85.0915573099442,85.2384048961846,84.9684146799733,85.083860895571,96148.6692528059,0.0,1.0
2013-10-31,110.47,110.5525,110.3901,110.55,21000,85.0222895805856,85.0857849991643,84.9607952297438,85.083860895571,27285.4331663368,0.0,1.0
2013-11-01,110.12,110.2188,109.88,109.88,35100,84.8753103856594,84.9514607731104,84.6903296873979,84.6903296873979,45539.8864809697,0.159029,1.0
2013-11-04,110.21,110.22,110.14,110.1408,37300,84.9446781475074,84.9523856766017,84.8907254438478,84.8913420461754,48394.2383401758,0.0,1.0
2013-11-05,110.08,110.09,109.97,110.03,22000,84.8444802692825,84.8521877983767,84.7596974492459,84.8059426238113,28543.5185920608,0.0,1.0
2013-11-06,110.21,110.28,110.08,110.09,25700,84.9446781475074,84.9986308511671,84.8444802692825,84.8521877983767,33344.0194461801,0.0,1.0
2013-11-07,110.329,110.329,110.22,110.22,39700,85.0363977437288,85.0363977437288,84.9523856766017,84.9523856766017,51508.076732037,0.0,1.0
2013-11-08,109.91,110.0,109.83,109.92,70000,84.7134522746805,84.7828200365286,84.6517920419267,84.7211598037748,90820.2864292844,0.0,1.0
2013-11-11,109.73,109.9099,109.719,109.8,23500,84.5747167509844,84.7133751993896,84.5662384689808,84.628669454644,30489.6675869741,0.0,1.0
2013-11-12,109.75,109.88,109.73,109.82,31000,84.5901318091729,84.6903296873979,84.5747167509844,84.6440845128325,40220.4125615402,0.0,1.0
2013-11-13,110.03,110.06,109.82,109.87,397300,84.8059426238113,84.829065211094,84.6440845128325,84.6826221583036,515469.997119353,0.0,1.0
2013-11-14,110.34,112.5,110.0401,110.16,82700,85.0448760257324,86.7097023100861,84.8137272281965,84.9061405020363,107297.681252883,0.0,1.0
2013-11-15,110.29,110.3399,110.21,110.3399,18500,85.0063383802613,85.0447989504415,84.9446781475074,85.0447989504415,24002.5042705966,0.0,1.0
2013-11-18,110.41,110.45,110.23,110.23,94800,85.098828729392,85.129658845769,84.9600932056959,84.9600932056959,122996.616478517,0.0,1.0
2013-11-19,110.31,110.38,110.265,110.33,45400,85.0217534384497,85.0757061421094,84.9870695575257,85.0371684966382,58903.4429127073,0.0,1.0
2013-11-20,110.12,110.41,110.11,110.25,41900,84.8753103856594,85.098828729392,84.8676028565652,84.9755082638844,54362.4285912431,0.0,1.0
2013-11-21,110.19,110.25,109.98,109.9935,92800,84.929263089319,84.9755082638844,84.7674049783402,84.7778101426174,120401.751151966,0.0,1.0
2013-11-22,110.27,110.3,110.1,110.12,53700,84.9909233220728,85.0140459093555,84.8598953274709,84.8753103856594,69672.1340178939,0.0,1.0
2013-11-25,110.3,110.3,110.17,110.17,43500,85.0140459093555,85.0140459093555,84.9138480311305,84.9138480311305,56438.3208524839,0.0,1.0
2013-11-26,110.47,110.47,110.23,110.23,22700,85.1450739039574,85.1450739039574,84.9600932056959,84.9600932056959,29451.7214563537,0.0,1.0
2013-11-27,110.23,110.47,110.16,110.47,43100,84.9600932056959,85.1450739039574,84.9061405020363,85.1450739039574,55919.3477871737,0.0,1.0
2013-11-29,110.24,110.26,110.01,110.01,16900,84.9678007347901,84.9832157929786,84.7905275656229,84.7905275656229,21926.6120093558,0.0,1.0
2013-12-02,109.931,110.07,109.86,110.07,28900,84.847964843186,84.9552491134391,84.7931649641358,84.9552491134391,37443.5132990127,0.153521,1.0
2013-12-03,110.14,110.16,109.994,110.0,39800,85.0092771632069,85.0247137488549,84.896590087977,84.9012210636714,51565.807242239,0.0,1.0
2013-12-04,109.85,110.01,109.81,109.81,61300,84.7854466713118,84.9089393564953,84.7545735000159,84.7545735000159,79421.7081394284,0.0,1.0
2013-12-05,109.9,109.97,109.76,109.76,36100,84.8240381354316,84.8780661851994,84.7159820358961,84.7159820358961,46772.0010413274,0.0,1.0
2013-12-06,109.91,110.0,109.75,109.78,21000,84.8317564282556,84.9012210636714,84.7082637430721,84.731418621544,27208.0892484176,0.0,1.0
2013-12-09,109.83,109.999,109.77,109.8301,41600,84.7700100856639,84.900449234389,84.72370032872,84.7700872685921,53897.9291778176,0.0,1.0
2013-12-10,110.07,110.12,109.91,109.9301,31100,84.9552491134391,84.993840577559,84.8317564282556,84.8472701968318,40293.8845536089,0.0,1.0
2013-12-11,109.96,110.13,109.87,109.91,67000,84.8703478923755,85.001558870383,84.8008832569598,84.8317564282556,86806.7609354274,0.0,1.0
2013-12-12,109.8491,109.9726,109.72,109.85,48800,84.7847520249577,84.8800729413337,84.6851088646002,84.7854466713118,63226.4169201322,0.0,1.0
2013-12-13,109.9,110.168,109.75,110.15,53600,84.8240381354316,85.0308883831141,84.7082637430721,85.0169954560309,69445.408748342,0.0,1.0
2013-12-16,109.93,109.98,109.78,109.85,58400,84.8471930139036,84.8857844780234,84.731418621544,84.7854466713118,75664.4005765517,0.0,1.0
2013-12-17,110.08,110.17,109.7625,109.81,39200,84.9629674062631,85.0324320416788,84.7179116091021,84.7545735000159,50788.4332637128,0.0,1.0
2013-12-18,110.018,110.2925,109.71,110.081,30000,84.9151139907545,85.1269811287725,84.6773905717762,84.9637392355455,38868.6989263108,0.0,1.0
2013-12-19,109.65,109.8,109.56,109.76,39800,84.6310808148324,84.746855207192,84.5616161794167,84.7159820358961,51565.807242239,0.0,1.0
2013-12-20,109.64,109.829,109.59,109.7096,58000,84.6233625220084,84.7692382563815,84.5847710578886,84.6770818400633,75146.1512575343,0.0,1.0
2013-12-23,109.61,109.74,109.5101,109.72,225900,84.6002076435365,84.7005454502481,84.5231018982251,84.6851088646002,292681.30291512,0.0,1.0
2013-12-24,109.46,109.65,109.45,109.47,55500,84.484433251177,84.6310808148324,84.476714958353,84.4921515440009,71907.093013675,0.0,1.0
2013-12-26,109.27,109.52,109.24,109.36,39900,84.4600611979267,84.6532982739721,84.4368727488013,84.5296265453031,51620.5285452365,0.158423,1.0
2013-12-27,109.48,109.5086,109.22,109.24,44000,84.6223803418049,84.6444866633044,84.4214137827176,84.4368727488013,56924.8936338448,0.0,1.0
2013-12-30,109.34,109.59,109.33,109.54,462600,84.5141675792194,84.7074046552648,84.5064380961776,84.6687572400558,598487.631704923,0.0,1.0
2013-12-31,109.42,109.51,109.23,109.28,514500,84.576003443554,84.6455687909303,84.4291432657594,84.4677906809685,665633.131241207,0.0,1.0
2014-01-02,109.55,109.69,109.25,109.45,58300,84.6764867230976,84.784699485683,84.4446022318431,84.5991918926794,75425.4840648443,0.0,1.0
2014-01-03,109.4,109.57,109.34,109.34,63400,84.5605444774703,84.6919456891812,84.5141675792194,84.5141675792194,82023.59673604,0.0,1.0
2014-01-06,109.52,109.69,109.46,109.46,107500,84.6532982739721,84.784699485683,84.6069213757212,84.6069213757212,139077.865128144,0.0,1.0
2014-01-07,109.625,109.69,109.56,109.56,38600,84.7344578459112,84.784699485683,84.6842162061394,84.6842162061394,49938.6566878729,0.0,1.0
2014-01-08,109.38,109.5599,109.3701,109.5,65400,84.5450855113867,84.684138911309,84.5374333231753,84.6378393078885,84611.0919012147,0.0,1.0
2014-01-09,109.435,109.47,109.33,109.4,28100,84.5875976681167,84.614650858763,84.5064380961776,84.5605444774703,36354.3070707054,0.0,1.0
2014-01-10,109.865,109.88,109.65,109.65,41500,84.9199654389148,84.9315596634775,84.7537815535157,84.7537815535157,53690.5246773763,0.0,1.0
2014-01-13,109.93,110.02,109.86,109.86,38000,84.9702070786866,85.0397724260629,84.9161006973939,84.9161006973939,49162.4081383205,0.0,1.0
2014-01-14,109.8,109.99,109.7104,109.99,95300,84.869723799143,85.0165839769375,84.8004676310883,85.0165839769375,123294.144620577,0.0,1.0
2014-01-15,109.74,109.74,109.6304,109.73,34200,84.8233469008921,84.8233469008921,84.7386317667538,84.8156174178503,44246.1673244884,0.0,1.0
2014-01-16,109.86,109.91,109.38,109.65,76000,84.9161006973939,84.954748112603,84.5450855113867,84.7537815535157,98324.816276641,0.0,1.0
2014-01-17,109.89,109.93,109.75,109.81,70700,84.9392891465193,84.9702070786866,84.8310763839339,84.8774532821848,91467.9540889279,0.0,1.0
2014-01-21,109.81,109.9299,109.6625,109.87,29600,84.8774532821848,84.9701297838562,84.763443407318,84.9238301804357,38294.9284445865,0.0,1.0
2014-01-22,109.78,110.02,109.66,110.02,127300,84.8542648330593,85.0397724260629,84.7615110365576,85.0397724260629,164694.067263374,0.0,1.0
2014-01-23,109.9,110.1299,109.83,109.9,26800,84.9470186295611,85.1247194446925,84.8929122482684,84.9470186295611,34672.4352133418,0.0,1.0
2014-01-24,110.1099,110.18,109.9601,110.04,34100,85.1092604786089,85.163444154732,84.9934728226425,85.0552313921466,44116.7925662297,0.0,1.0
2014-01-27,110.01,110.06,109.96,109.96,36900,85.0320429430211,85.0706903582302,84.993395527812,84.993395527812,47739.2857974744,0.0,1.0
2014-01-28,110.02,110.07,109.939,110.0,122400,85.0397724260629,85.078419841272,84.9771636134242,85.0243134599793,158354.704108696,0.0,1.0
2014-01-29,110.19,110.428,109.87,109.93,38000,85.1711736377738,85.355135334169,84.9238301804357,84.9702070786866,49162.4081383205,0.0,1.0
2014-01-30,110.27,110.2856,110.18,110.2699,25500,85.2330095021083,85.2450674956536,85.163444154732,85.2329322072779,32990.5633559783,0.0,1.0
2014-01-31,110.36,110.3767,110.28,110.35,29100,85.3025748494847,85.3154830861645,85.2407389851502,85.2948453664429,37648.0546532928,0.0,1.0
2014-02-03,110.49,110.5,110.09,110.11,284800,85.5277308257513,85.5354715924112,85.2181001593534,85.2335816926733,367922.213020125,0.161295,1.0
2014-02-04,110.28,110.4399,110.26,110.43,126100,85.3651747258924,85.4889495847849,85.3496931925725,85.4812862257916,162903.760750835,0.0,1.0
2014-02-05,110.26,110.39,110.22,110.3,130800,85.3496931925725,85.4503231591518,85.3187301259327,85.3806562592123,168975.510755029,0.0,1.0
2014-02-06,110.17,110.2428,110.151,110.2,20700,85.280026292633,85.3363790739174,85.2653188359791,85.3032485926128,26741.5372525161,0.0,1.0
2014-02-07,110.27,110.4,110.26,110.26,28100,85.3574339592325,85.4580639258118,85.3496931925725,85.3496931925725,36301.3138548649,0.0,1.0
2014-02-10,110.38,110.38,110.26,110.38,39600,85.4425823924919,85.4425823924919,85.3496931925725,85.4425823924919,51157.723439596,0.0,1.0
2014-02-11,110.19,110.24,110.16,110.2,45400,85.2955078259529,85.3342116592526,85.272285525973,85.3032485926128,58650.5213171127,0.0,1.0
2014-02-12,110.15,110.21,110.058,110.1,167800,85.2645447593131,85.3109893592728,85.1933297060416,85.2258409260133,216774.393766773,0.0,1.0
2014-02-13,110.33,110.35,110.17,110.326,31800,85.4038785591921,85.419360092512,85.280026292633,85.4007822525281,41081.2021560393,0.0,1.0
2014-02-14,110.19,110.3776,110.19,110.34,76000,85.2955078259529,85.4407246084935,85.2955078259529,85.4116193258521,98181.4894295278,0.0,1.0
2014-02-18,110.47,110.489,110.2,110.2,32700,85.5122492924314,85.5269567490853,85.3032485926128,85.3032485926128,42243.8776887574,0.0,1.0
2014-02-19,110.32,110.58,110.31,110.45,42800,85.3961377925322,85.5973977256908,85.3883970258722,85.4967677591115,55291.6808892604,0.0,1.0
2014-02-20,110.24,110.3,110.16,110.16,31600,85.3342116592526,85.3806562592123,85.272285525973,85.272285525973,40822.8298154353,0.0,1.0
2014-02-21,110.39,110.39,110.12,110.12,35500,85.4503231591518,85.4503231591518,85.2413224593332,85.2413224593332,45861.0904572137,0.0,1.0
2014-02-24,110.23,110.35,110.2112,110.34,33300,85.3264708925927,85.419360092512,85.311918251272,85.4116193258521,43018.9947105694,0.0,1.0
2014-02-25,110.405,110.48,110.3209,110.36,39800,85.4619343091417,85.5199900590913,85.3968344615316,85.427100859172,51416.0957802001,0.0,1.0
2014-02-26,110.53,110.597,110.39,110.41,37100,85.5586938923911,85.6105570290127,85.4503231591518,85.4658046924717,47928.0691820458,0.0,1.0
2014-02-27,110.57,110.699,110.5,110.5,24600,85.5896569590308,85.6895128489442,85.5354715924112,85.5354715924112,31779.7978942945,0.0,1.0
2014-02-28,110.51,110.668,110.44,110.44,30600,85.5432123590712,85.6655164722983,85.4890269924515,85.4890269924515,39530.9681124151,0.0,1.0
2014-03-03,110.63,110.63,110.41,110.509,27500,85.7589916482539,85.7589916482539,85.5884504011905,85.665193962369,35475.2888475916,0.158757,1.0
2014-03-04,110.31,110.55,110.31,110.53,41200,85.5109316525254,85.6969766493217,85.5109316525254,85.6814728995887,53148.4327462099,0.0,1.0
2014-03-05,110.33,110.49,110.18,110.18,357800,85.5264354022584,85.6504654001226,85.4101572792607,85.4101572792607,461565.758169755,0.0,1.0
2014-03-06,110.25,110.33,110.21,110.29,51700,85.4644204033263,85.5264354022584,85.4334129038602,85.4954279027924,66693.5430334722,0.0,1.0
2014-03-07,110.078,110.15,109.96,110.1199,32000,85.3310881556222,85.3869016546611,85.2396160321973,85.3635685113129,41280.3361135611,0.0,1.0
2014-03-10,109.97,110.12,109.97,110.0,30200,85.2473679070639,85.3636460300616,85.2473679070639,85.2706235316634,38958.3172071733,0.0,1.0
2014-03-11,110.0,110.16,109.84,109.84,46900,85.2706235316634,85.3946535295277,85.1465935337992,85.1465935337992,60501.492616438,0.0,1.0
2014-03-12,110.27,110.27,110.09,110.12,46800,85.4799241530593,85.4799241530593,85.3403904054621,85.3636460300616,60372.4915660831,0.0,1.0
2014-03-13,110.45,110.45,110.0707,110.08,21400,85.6194579006566,85.6194579006566,85.3254292869697,85.3326385305955,27606.224775944,0.0,1.0
2014-03-14,110.42,110.714,110.31,110.65,27000,85.596202276057,85.8241073971326,85.5109316525254,85.7744953979869,34830.2835958172,0.0,1.0
2014-03-17,110.22,110.3699,110.2001,110.28,35700,85.4411647787267,85.5573653829758,85.4257385477424,85.4876760279258,46053.3749766916,0.0,1.0
2014-03-18,110.4,110.4,110.25,110.251,63600,85.580698526324,85.580698526324,85.4644204033263,85.4651955908129,82044.6680257027,0.0,1.0
2014-03-19,109.94,110.457,109.81,110.457,45800,85.2241122824643,85.6248842130631,85.1233379091996,85.6248842130631,59082.4810625344,0.0,1.0
2014-03-20,109.91,109.97,109.78,109.82,98300,85.2008566578648,85.2473679070639,85.1000822846001,85.1310897840661,126808.032498846,0.0,1.0
2014-03-21,110.01,110.0407,109.75,109.75,39100,85.2783754065299,85.3021736623701,85.0768266600005,85.0768266600005,50439.4106887575,0.0,1.0
2014-03-24,109.942,109.982,109.73,109.73,48300,85.2256626574376,85.2566701569037,85.0613229102675,85.0613229102675,62307.5073214063,0.0,1.0
2014-03-25,109.91,110.02,109.77,109.77,35800,85.2008566578648,85.2861272813964,85.0923304097336,85.0923304097336,46182.3760270465,0.0,1.0
2014-03-26,110.13,110.18,109.98,109.98,76900,85.3713979049281,85.4101572792607,85.2551197819304,85.2551197819304,99201.8077229016,0.0,1.0
2014-03-27,110.2,110.22,110.0,110.0,48900,85.4256610289937,85.4411647787267,85.2706235316634,85.2706235316634,63081.5136235356,0.0,1.0
2014-03-28,110.1,110.17,110.0116,110.12,32300,85.3481422803286,85.4024054043942,85.2796157065086,85.3636460300616,41667.3392646257,0.0,1.0
2014-03-31,110.01,110.14,109.92,109.92,70900,85.2783754065299,85.3791497797946,85.2086085327313,85.2086085327313,91461.7447016089,0.0,1.0
2014-04-01,109.88,109.99,109.865,109.87,132500,85.3028519514209,85.3882479626573,85.2912070407978,85.2950886776722,170675.419015196,0.161575,1.0
2014-04-02,109.75,109.966,109.63,109.8,45800,85.201929392687,85.3696161056603,85.1087701077018,85.2407457614308,58995.7297426111,0.0,1.0
2014-04-03,109.76,109.869,109.73,109.73,30500,85.2096926664358,85.2943123502973,85.1864028451895,85.1864028451895,39287.5492827432,0.0,1.0
2014-04-04,110.02,110.134,109.755,109.96,70500,85.4115377839036,85.5000391046396,85.2058110295614,85.3649581414111,90812.2040797836,0.0,1.0
2014-04-07,110.1513,110.24,110.092,110.1,104000,85.5134695682249,85.5823298063764,85.4674333548947,85.4736439738937,133964.102472305,0.0,1.0
2014-04-08,110.16,110.19,110.1301,110.1601,78500,85.5202236163863,85.5435134376326,85.4970114278775,85.5203012491238,101117.135039192,0.0,1.0
2014-04-09,110.4,110.44,110.0616,110.07,237000,85.7065421863567,85.7375952813517,85.4438330026985,85.4503541526474,305283.579672464,0.0,1.0
2014-04-10,110.5101,110.6576,110.3401,110.49,41500,85.7920158303306,85.9065241181248,85.6600401766016,85.7764116500956,53456.8293519293,0.0,1.0
2014-04-11,110.67,110.68,110.53,110.58,126700,85.9161505775733,85.9239138513221,85.8074647450906,85.8462811138344,163204.344069625,0.0,1.0
2014-04-14,110.53,110.59,110.4501,110.46,26200,85.8074647450906,85.8540443875832,85.745436187838,85.7531218288493,33748.6488920614,0.0,1.0
2014-04-15,110.576,110.6386,110.37,110.37,44000,85.8431758043349,85.8917738980022,85.6832523651104,85.6832523651104,56677.1202767443,0.0,1.0
2014-04-16,110.375,110.48,110.33,110.39,42400,85.6871340019848,85.7686483763468,85.6521992701153,85.6987789126079,54616.1340848627,0.0,1.0
2014-04-17,110.12,110.385,110.11,110.32,36000,85.4891705213913,85.6948972757335,85.4814072476425,85.6444359963666,46372.1893173363,0.0,1.0
2014-04-21,110.21,110.25,110.15,110.1801,24400,85.5590399851302,85.5900930801252,85.5124603426376,85.5358277966213,31430.0394261946,0.0,1.0
2014-04-22,110.12,110.2,110.0605,110.2,26300,85.4891705213913,85.5512767113814,85.4429790425861,85.5512767113814,33877.460529054,0.0,1.0
2014-04-23,110.23,110.35,110.17,110.278,31400,85.5745665326277,85.6677258176128,85.5279868901351,85.6118302466218,40446.8540156766,0.0,1.0
2014-04-24,110.299,110.3132,110.13,110.13,263200,85.6281331214942,85.6391569702174,85.49693379514,85.49693379514,339032.228564525,0.0,1.0
2014-04-25,110.32,110.47,110.32,110.38,28300,85.6444359963666,85.760885102598,85.6444359963666,85.6910156388591,36453.693268906,0.0,1.0
2014-04-28,110.26,110.4199,110.2,110.33,18100,85.597856353874,85.7219911011167,85.5512767113814,85.6521992701153,23314.9062956607,0.0,1.0
2014-04-29,110.29,110.33,110.1765,110.27,26900,85.6211461751203,85.6521992701153,85.5330330180718,85.6056196276227,34650.3303510096,0.0,1.0
2014-04-30,110.36,110.5699,110.32,110.32,55000,85.6754890913616,85.8384402073482,85.6444359963666,85.6444359963666,70846.4003459305,0.0,1.0
2014-05-01,110.41,110.51,110.27,110.27,33600,85.8428171410877,85.9205662735405,85.7339683556539,85.7339683556539,43215.9162938789,0.165538,1.0
2014-05-02,110.43,110.49,110.23,110.27,24900,85.8583669675783,85.9050164470499,85.7028687026728,85.7339683556539,32026.0808249281,0.0,1.0
2014-05-05,110.28,110.41,110.14,110.31,1040200,85.7417432688991,85.8428171410877,85.6328944834653,85.765068008635,1337892.74193134,0.0,1.0
2014-05-06,110.35,110.35,110.23,110.34,34100,85.7961676616161,85.7961676616161,85.7028687026728,85.7883927483708,43859.0102863473,0.0,1.0
2014-05-07,110.44,110.44,110.2301,110.254,52400,85.8661418808235,85.8661418808235,85.7029464518052,85.7215284944614,67396.2504106921,0.0,1.0
2014-05-08,110.53,110.55,110.4,110.48,74000,85.936116100031,85.9516659265216,85.8350422278425,85.8972415338047,95177.9108853286,0.0,1.0
2014-05-09,110.48,110.6267,110.41,110.41,42300,85.8972415338047,86.0112995111129,85.8428171410877,85.8428171410877,54405.7517628297,0.0,1.0
2014-05-12,110.42,110.444,110.361,110.412,84400,85.850592054333,85.8692518461217,85.8047200661859,85.8443721237368,108554.265928672,0.0,1.0
2014-05-13,110.57,110.59,110.5164,110.5397,38300,85.9672157530121,85.9827655795027,85.9255422180175,85.943657765879,49260.9998230822,0.0,1.0
2014-05-14,110.78,110.8499,110.59,110.59,175400,86.1304889311629,86.1848355747474,85.9827655795027,85.9827655795027,225597.372557927,0.0,1.0
2014-05-15,110.84,110.9505,110.81,110.83,125100,86.1771384106346,86.2630512019949,86.1538136708988,86.1693634973893,160902.116915603,0.0,1.0
2014-05-16,110.772,110.83,110.76,110.76,24300,86.1242690005667,86.1693634973893,86.1149391046724,86.1149391046724,31254.368033966,0.0,1.0
2014-05-19,110.82,110.91,110.79,110.81,22200,86.161588584144,86.2315628033515,86.1382638444082,86.1538136708988,28553.3732655986,0.0,1.0
2014-05-20,110.98,111.0,110.8,110.8,52800,86.2859871960684,86.301537022559,86.1460387576535,86.1460387576535,67910.7256046669,0.0,1.0
2014-05-21,110.9047,110.9299,110.78,110.78,17900,86.2274420993315,86.2470348807096,86.1304889311629,86.1304889311629,23022.76493037,0.0,1.0
2014-05-22,110.87,110.87,110.77,110.78,56200,86.2004631503704,86.2004631503704,86.1227140179176,86.1304889311629,72283.7647534522,0.0,1.0
2014-05-23,110.93,110.99,110.77,110.95,59100,86.2471126298421,86.2937621093137,86.1227140179176,86.2626624563326,76013.7099097691,0.0,1.0
2014-05-27,111.02,111.02,110.79,111.0,31000,86.3170868490495,86.3170868490495,86.1382638444082,86.301537022559,39871.827533043,0.0,1.0
2014-05-28,111.26,111.28,110.98,110.98,51700,86.5036847669362,86.5192345934267,86.2859871960684,86.2859871960684,66495.9188212362,0.0,1.0
2014-05-29,111.13,111.39,111.1116,111.29,29200,86.4026108947476,86.6047586391247,86.3883050543763,86.527009506672,37556.6891601567,0.0,1.0
2014-05-30,111.11,111.22,111.01,111.01,26100,86.387061068257,86.472585113955,86.3093119358043,86.3093119358043,33569.5064068524,0.0,1.0
2014-06-02,110.74,110.93,110.7,110.93,30300,86.2265510942736,86.3744926213452,86.1954055096269,86.3744926213452,38914.0230870586,0.163554,1.0
2014-06-03,110.65,110.7598,110.56,110.56,108900,86.1564735288186,86.2419681586737,86.0863959633636,86.0863959633636,139859.310699032,0.0,1.0
2014-06-04,110.55,110.72,110.52,110.72,21300,86.078609567202,86.2109783019503,86.055250378717,86.2109783019503,27355.4023681303,0.0,1.0
2014-06-05,110.64,110.75,110.64,110.699,26500,86.1486871326569,86.2343374904353,86.1486871326569,86.1946268700108,34033.7165612889,0.0,1.0
2014-06-06,110.61,110.77,110.61,110.6945,57500,86.125327944172,86.2499102827586,86.125327944172,86.191122991738,73846.7434820418,0.0,1.0
2014-06-09,110.53,110.74,110.42,110.74,179300,86.0630367748786,86.2265510942736,85.9773864171003,86.2265510942736,230273.410544872,0.0,1.0
2014-06-10,110.46,110.545,110.33,110.5299,36200,86.008532001747,86.0747163691211,85.9073088516454,86.062958910917,46491.3411139116,0.0,1.0
2014-06-11,110.51,110.5999,110.48,110.55,89900,86.0474639825553,86.1174636840487,86.0241047940703,86.078609567202,115457.778070184,0.0,1.0
2014-06-12,110.55,110.7,110.44,110.539,51300,86.078609567202,86.1954055096269,85.9929592094237,86.0700445314241,65884.1380978912,0.0,1.0
2014-06-13,110.5376,110.61,110.3963,110.46,36100,86.0689544359615,86.125327944172,85.9589326581972,86.008532001747,46362.9119948124,0.0,1.0
2014-06-16,110.49,110.6899,110.44,110.6899,98600,86.031891190232,86.1875412495037,85.9929592094237,86.1875412495037,126631.111431814,0.0,1.0
2014-06-17,110.32,110.6,110.3,110.6,29400,85.8995224554837,86.1175415480103,85.8839496631604,86.1175415480103,37758.1610151658,0.0,1.0
2014-06-18,110.58,110.6,110.31,110.34,81600,86.101968755687,86.1175415480103,85.891736059322,85.915095247807,104798.16118495,0.0,1.0
2014-06-19,110.49,110.71,110.3955,110.51,92300,86.031891190232,86.2031919057886,85.9583097465043,86.0474639825553,118540.076928565,0.0,1.0
2014-06-20,110.41,110.5893,110.35,110.35,55400,85.9696000209387,86.1092101041173,85.9228816439687,85.9228816439687,71149.7319809586,0.0,1.0
2014-06-23,110.5292,110.61,110.43,110.59,34000,86.0624138631857,86.125327944172,85.985172813262,86.1097551518486,43665.9004937291,0.0,1.0
2014-06-24,110.6,110.65,110.51,110.51,31300,86.1175415480103,86.1564735288186,86.0474639825553,86.0474639825553,40198.3142780506,0.0,1.0
2014-06-25,110.78,110.78,110.68,110.7,50900,86.2576966789203,86.2576966789203,86.1798327173036,86.1954055096269,65370.4216214944,0.0,1.0
2014-06-26,110.8,110.94,110.74,110.7406,51800,86.2732694712436,86.3822790175069,86.2265510942736,86.2270182780433,66526.2836933873,0.0,1.0
2014-06-27,110.84,110.98,110.761,110.8822,30700,86.3044150558902,86.4134246021536,86.2429025262131,86.3372736476925,39427.7395634554,0.0,1.0
2014-06-30,110.89,110.89,110.8,110.88,34600,86.3433470366986,86.3433470366986,86.2732694712436,86.3355606405369,44436.4752083243,0.0,1.0
2014-07-01,110.6,110.67,110.54,110.54,28800,86.2395512613051,86.2941332557743,86.1927666946172,86.1927666946172,36935.2571229021,0.156696,1.0
2014-07-02,110.44,110.51,110.4,110.51,109500,86.1147924168041,86.1693744112733,86.0836027056789,86.1693744112733,140430.925519367,0.0,1.0
2014-07-03,110.37,110.38,110.2201,110.36,19400,86.0602104223349,86.0680078501163,85.9433269798931,86.0524129945536,24879.9995897327,0.0,1.0
2014-07-07,110.41,110.425,110.21,110.21,43400,86.0914001334602,86.1030962751322,85.935451577834,85.935451577834,55659.3805254844,0.0,1.0
2014-07-08,110.51,110.5799,110.37,110.37,33200,86.1693744112733,86.2238784314647,86.0602104223349,86.0602104223349,42578.1436277899,0.0,1.0
2014-07-09,110.53,110.5855,110.37,110.38,26200,86.1849692668359,86.2282449910222,86.0602104223349,86.0680078501163,33600.8241881957,0.0,1.0
2014-07-10,110.64,110.76,110.5815,110.76,23800,86.2707409724304,86.3643101058061,86.2251260199097,86.3643101058061,30522.8860946205,0.0,1.0
2014-07-11,110.6901,110.757,110.62,110.71,27400,86.3098060856147,86.3619708774717,86.2551461168677,86.3253229668995,35139.7932349833,0.0,1.0
2014-07-14,110.7,110.7,110.556,110.67,25000,86.3175255391182,86.3175255391182,86.2052425790673,86.2941332557743,32061.8551414081,0.0,1.0
2014-07-15,110.615,110.74,110.52,110.52,45900,86.2512474029771,86.3487152502435,86.1771718390546,86.1771718390546,58865.5660396252,0.0,1.0
2014-07-16,110.58,110.63,110.49,110.49,48700,86.2239564057425,86.262943544649,86.1537795557107,86.1537795557107,62456.4938154629,0.0,1.0
2014-07-17,110.73,110.74,110.66,110.7,52100,86.3409178224622,86.3487152502435,86.286335827993,86.3175255391182,66816.9061146944,0.0,1.0
2014-07-18,110.67,110.7983,110.5908,110.7983,27100,86.2941332557743,86.3941742542085,86.2323776277463,86.3941742542085,34755.0509732864,0.0,1.0
2014-07-21,110.71,110.77,110.68,110.74,28000,86.3253229668995,86.3721075335874,86.3019306835556,86.3487152502435,35909.2777583771,0.0,1.0
2014-07-22,110.78,110.79,110.61,110.707,43100,86.3799049613687,86.38770238915,86.2473486890864,86.3229837385651,55274.6382637875,0.0,1.0
2014-07-23,110.7996,110.872,110.7101,110.8,73900,86.3951879198201,86.4516412969568,86.3254009411773,86.3954998169313,94774.8437980022,0.0,1.0
2014-07-24,110.62,110.86,110.58,110.7,124300,86.2551461168677,86.4422843836192,86.2239564057425,86.3175255391182,159411.543763081,0.0,1.0
2014-07-25,110.71,110.758,110.6501,110.68,66300,86.3253229668995,86.3627506202498,86.2786163744895,86.3019306835556,85028.0398350142,0.0,1.0
2014-07-28,110.67,110.73,110.573,110.73,30100,86.2941332557743,86.3409178224622,86.2184982062956,86.3409178224622,38602.4735902553,0.0,1.0
2014-07-29,110.67,110.76,110.63,110.65,48500,86.2941332557743,86.3643101058061,86.262943544649,86.2785384002117,62199.9989743317,0.0,1.0
2014-07-30,110.52,110.57,110.3838,110.57,89200,86.1771718390546,86.2161589779612,86.0709708726732,86.2161589779612,114396.699144544,0.0,1.0
2014-07-31,110.326,110.5,110.32,110.32,65900,86.0259017400972,86.161576983492,86.0212232834284,86.0212232834284,84515.0501527516,0.0,1.0
2014-08-01,110.54,110.67,110.4086,110.43,142500,86.3151512223588,86.416661713212,86.2125475416042,86.2292577300985,182493.453083584,0.156955,1.0
2014-08-04,110.66,110.7093,110.59,110.6,67400,86.4088532139156,86.4473491154468,86.3541937188408,86.3620022181372,86316.2016690074,0.0,1.0
2014-08-05,110.65,110.67,110.5301,110.62,58400,86.4010447146192,86.416661713212,86.3074208080554,86.37761921673,74790.2993689916,0.0,1.0
2014-08-06,110.662,110.7791,110.6301,110.71,105300,86.4104149137748,86.5018524405356,86.3855058010193,86.4478957103975,134853.056910185,0.0,1.0
2014-08-07,110.83,110.93,110.59,110.66,127000,86.5415977019543,86.6196826949183,86.3541937188408,86.4088532139156,162643.288011335,0.0,1.0
2014-08-08,110.82,111.02,110.78,110.89,120100,86.5337892026579,86.6899591885858,86.5025552054723,86.5884486977327,153806.762914656,0.0,1.0
2014-08-11,110.77,110.86,110.67,110.83,126200,86.4947467061759,86.5650231998435,86.416661713212,86.5415977019543,161618.763362444,0.0,1.0
2014-08-12,110.785,110.84,110.73,110.84,25900,86.5064594551205,86.5494062012507,86.4635127089903,86.5494062012507,33168.9855078233,0.0,1.0
2014-08-13,110.87,110.92,110.83,110.86,37100,86.5728316991399,86.6118741956219,86.5415977019543,86.5650231998435,47512.3305922875,0.0,1.0
2014-08-14,110.99,111.0,110.865,110.94,55300,86.6665336906966,86.674342189993,86.5689274494917,86.6274911942146,70820.2663545417,0.0,1.0
2014-08-15,111.06,111.24,110.91,110.91,27800,86.7211931857714,86.8617461731065,86.6040656963254,86.6040656963254,35602.2315489378,0.0,1.0
2014-08-18,110.98,111.035,110.9301,111.03,54200,86.6587251914002,86.7016719375304,86.6197607799112,86.6977676878822,69411.5449623176,0.0,1.0
2014-08-19,111.01,111.0367,110.93,111.03,109000,86.6821506892894,86.7029993824108,86.6196826949183,86.6977676878822,139591.483411303,0.0,1.0
2014-08-20,110.7,110.97,110.7,110.96,171700,86.4400872111011,86.6509166921038,86.4400872111011,86.6431081928074,219888.60276808,0.0,1.0
2014-08-21,110.76,110.84,110.74,110.78,82900,86.4869382068795,86.5494062012507,86.4713212082867,86.5025552054723,106166.366741257,0.0,1.0
2014-08-22,110.711,110.82,110.67,110.74,36100,86.4486765603272,86.5337892026579,86.416661713212,86.4713212082867,46231.6747811746,0.0,1.0
2014-08-25,110.73,110.78,110.69,110.78,154300,86.4635127089903,86.5025552054723,86.4322787118047,86.5025552054723,197605.191654716,0.0,1.0
2014-08-26,110.844,110.8699,110.75,110.85,145200,86.5525296009692,86.5727536141469,86.4791297075831,86.5572147005471,185951.223773589,0.0,1.0
2014-08-27,110.89,110.952,110.84,110.9,35800,86.5884486977327,86.6368613933703,86.5494062012507,86.5962571970291,45847.4780378407,0.0,1.0
2014-08-28,110.975,111.04,110.92,110.95,30000,86.654820941752,86.7055761871786,86.6118741956219,86.635299693511,38419.6743333861,0.0,1.0
2014-08-29,110.98,111.09,110.88,110.88,68400,86.6587251914002,86.7446186836606,86.5806401984363,86.5806401984363,87596.8574801204,0.0,1.0
2014-09-02,110.65,110.72,110.59,110.61,24400,86.5231188883694,86.5778556106666,86.4762016978289,86.4918407613424,31203.9144530066,0.156335,1.0
2014-09-03,110.64,110.71,110.53,110.53,38600,86.5152993566126,86.5700360789098,86.4292845072884,86.4292845072884,49363.5695854941,0.0,1.0
2014-09-04,110.51,110.64,110.5001,110.6,44200,86.413645443775,86.5152993566126,86.4059041073358,86.4840212295856,56525.1237222497,0.0,1.0
2014-09-05,110.64,110.71,110.602,110.68,35400,86.5152993566126,86.5700360789098,86.485585135937,86.5465774836396,45271.2529359195,0.0,1.0
2014-09-08,110.52,110.709,110.47,110.7,68800,86.4214649755317,86.5692541257341,86.382367316748,86.5622165471531,87984.8079658548,0.0,1.0
2014-09-09,110.32,110.41,110.3,110.36,38900,86.2650743403968,86.3354501262075,86.2494352768833,86.2963524674238,49747.2242713917,0.0,1.0
2014-09-10,110.2,110.31,110.19,110.2,58300,86.1712399593159,86.2572548086401,86.1634204275591,86.1712399593159,74556.893959438,0.0,1.0
2014-09-11,110.18,110.35,110.18,110.29,32800,86.1556008958024,86.288532935667,86.1556008958024,86.2416157451266,41946.2456581401,0.0,1.0
2014-09-12,110.09,110.19,110.06,110.08,90100,86.0852251099917,86.1634204275591,86.0617665147215,86.077405578235,115224.290664586,0.0,1.0
2014-09-15,110.14,110.222,110.13,110.18,56800,86.1243227687754,86.1884429291807,86.1165032370187,86.1556008958024,72638.6205299499,0.0,1.0
2014-09-16,110.13,110.26,110.1,110.14,49300,86.1165032370187,86.2181571498564,86.0930446417484,86.1243227687754,63047.2533825093,0.0,1.0
2014-09-17,110.0752,110.3,109.721,110.2,67200,86.0736522029917,86.2494352768833,85.7966843881679,86.1712399593159,85938.6496410675,0.0,1.0
2014-09-18,110.06,110.08,109.92,109.95,33200,86.0617665147215,86.077405578235,85.9522930701271,85.9757516653973,42457.7852393369,0.0,1.0
2014-09-19,110.17,110.18,109.99,110.01,38000,86.1477813640457,86.1556008958024,86.0070297924243,86.0226688559378,48596.2602136988,0.0,1.0
2014-09-22,110.27,110.3464,110.07,110.07,68934,86.2259766816131,86.2857179042346,86.0695860464782,86.0695860464782,88156.1737255557,0.0,1.0
2014-09-23,110.3,110.35,110.2415,110.26,130032,86.2494352768833,86.288532935667,86.2036910161064,86.2181571498564,166291.287055466,0.0,1.0
2014-09-24,110.21,110.339,110.21,110.31,31815,86.1790594910726,86.2799314507346,86.1790594910726,86.2572548086401,40686.5794394429,0.0,1.0
2014-09-25,110.34,110.4,110.21,110.27,49142,86.2807134039103,86.3276305944508,86.1790594910726,86.2259766816131,62845.1952479366,0.0,1.0
2014-09-26,110.18,110.45,110.085,110.27,241040,86.1556008958024,86.3667282532345,86.0813153441133,86.2259766816131,308253.75162921,0.0,1.0
2014-09-29,110.32,110.34,110.25,110.26,70571,86.2650743403968,86.2807134039103,86.2103376180996,86.2181571498564,90249.6494616038,0.0,1.0
2014-09-30,110.25,110.4,110.24,110.24,62521,86.2103376180996,86.3276305944508,86.2025180863429,86.2025180863429,79954.9153900175,0.0,1.0
2014-10-01,110.61,110.63,110.3,110.3,215774,86.6135986903266,86.6292597695582,86.3708519622369,86.3708519622369,275554.445270562,0.15571,1.0
2014-10-02,110.385,110.679,110.385,110.49,120761,86.4374115489712,86.6676294136756,86.4374115489712,86.5196322149371,154217.979762707,0.0,1.0
2014-10-03,110.38,110.47,110.22,110.22,83151,86.4334962791633,86.5039711357055,86.3082076453106,86.3082076453106,106188.084193149,0.0,1.0
2014-10-06,110.59,110.62,110.37,110.37,28390,86.597937611095,86.6214292299424,86.4256657395475,86.4256657395475,36255.4835208656,0.0,1.0
2014-10-07,110.845,110.87,110.655,110.68,29242,86.7976163712979,86.8171927203374,86.6488361185977,86.6684124676372,37343.531141851,0.0,1.0
2014-10-08,111.13,111.13,110.73,110.74,44145,87.0207867503481,87.0207867503481,86.7075651657162,86.715395705332,56375.4251507083,0.0,1.0
2014-10-09,110.99,111.14,110.94,110.99,698606,86.9111591957269,87.0286172899639,86.8720064976479,86.9111591957269,892155.629467341,0.0,1.0
2014-10-10,111.0,111.0655,110.73,111.05,89465,86.9189897353427,86.9702797698262,86.7075651657162,86.9581424334217,114251.385459466,0.0,1.0
2014-10-13,111.27,111.32,111.09,111.15,123441,87.1304143049692,87.1695670030482,86.9894645918849,87.0364478295797,157640.476974257,0.0,1.0
2014-10-14,111.32,111.37,111.18,111.185,339117,87.1695670030482,87.2087197011272,87.0599394484271,87.0638547182349,433069.771227382,0.0,1.0
2014-10-15,111.52,112.51,111.2267,112.0,240410,87.3261777953641,88.101401217328,87.0965080684328,87.7020436969224,307015.87859286,0.0,1.0
2014-10-16,111.5,111.72,111.34,111.6571,82884,87.3105167161325,87.4827885876801,87.1852280822798,87.4335344934967,105847.111523192,0.0,1.0
2014-10-17,111.4,111.469,111.2701,111.3993,46639,87.2322113199746,87.2862420433236,87.1304926103654,87.2316631822015,59560.3908393677,0.0,1.0
2014-10-20,111.53,111.62,111.39,111.43,14688,87.3340083349799,87.4044831915221,87.2243807803588,87.255702938822,18757.3280012143,0.0,1.0
2014-10-21,111.38,111.5199,111.3,111.3085,24835,87.216550240743,87.326099489968,87.1539059238166,87.16056188249,31715.5665107677,0.0,1.0
2014-10-22,111.32,111.39,111.27,111.32,174005,87.1695670030482,87.2243807803588,87.1304143049692,87.1695670030482,222213.293767109,0.0,1.0
2014-10-23,111.13,111.51,111.1,111.51,365539,87.0207867503481,87.3183472557483,86.9972951315007,87.3183472557483,466812.017989914,0.0,1.0
2014-10-24,111.14,111.3099,111.1,111.2,206306,87.0286172899639,87.1616581580362,86.9972951315007,87.0756005276586,263463.324524681,0.0,1.0
2014-10-27,111.26,111.27,111.146,111.16,50973,87.1225837653534,87.1304143049692,87.0333156137333,87.0442783691955,65095.1307329722,0.0,1.0
2014-10-28,111.17,111.27,111.14,111.27,212237,87.0521089088112,87.1304143049692,87.0286172899639,87.1304143049692,271037.515182034,0.0,1.0
2014-10-29,110.91,111.1504,110.89,111.0901,35846,86.8485148788005,87.0367610511643,86.832853799569,86.989542897281,45777.1772556868,0.0,1.0
2014-10-30,110.92,111.15,110.59,110.99,38162,86.8563454184163,87.0364478295797,86.597937611095,86.9111591957269,48734.8278310416,0.0,1.0
2014-10-31,110.7128,110.9214,110.6942,110.7626,187944,86.694096637577,86.8574416939626,86.6795318338916,86.7330927248637,240014.110420766,0.0,1.0
2014-11-03,110.62,110.78,110.52,110.69,69708,86.7445879570197,86.8700547268002,86.6661712259068,86.7994796687987,88894.2946368101,0.15728,1.0
2014-11-04,110.6,110.83,110.58,110.7,47216,86.7289046107971,86.9092630923566,86.7132212645745,86.8073213419099,60211.6402073166,0.0,1.0
2014-11-05,110.71,110.71,110.51,110.56,38110,86.8151630150212,86.8151630150212,86.6583295527955,86.697537918352,48599.322439445,0.0,1.0
2014-11-06,110.51,110.65,110.48,110.6,32906,86.6583295527955,86.7681129763535,86.6348045334617,86.7289046107971,41962.9835789131,0.0,1.0
2014-11-07,110.8086,110.814,110.661,110.73,30777,86.8924819118985,86.8967164153786,86.7767388167759,86.8308463612438,39248.0017506901,0.0,1.0
2014-11-10,110.57,110.94,110.57,110.86,36429,86.7053795914632,86.9955214965807,86.7053795914632,86.9327881116905,46455.6472617828,0.0,1.0
2014-11-11,110.61,110.77,110.55,110.58,72183,86.7367462839084,86.8622130536889,86.6896962452407,86.7132212645745,92050.5088335466,0.0,1.0
2014-11-12,110.6,110.7799,110.6,110.69,29374,86.7289046107971,86.8699763100691,86.7289046107971,86.7994796687987,37458.8427535098,0.0,1.0
2014-11-13,110.74,110.75,110.62,110.64,76881,86.8386880343551,86.8465297074664,86.7445879570197,86.7602713032422,98041.5772360791,0.0,1.0
2014-11-14,110.74,110.85,110.6072,110.63,43210,86.8386880343551,86.9249464385792,86.7345506154372,86.7524296301309,55103.0365418111,0.0,1.0
2014-11-17,110.75,110.89,110.671,110.74,53463,86.8465297074664,86.9563131310243,86.7845804898872,86.8386880343551,68178.0523636853,0.0,1.0
2014-11-18,110.78,110.857,110.7,110.806,122251,86.8700547268002,86.9304356097571,86.8073213419099,86.8904430768895,155899.127985951,0.0,1.0
2014-11-19,110.61,110.782,110.55,110.55,41555,86.7367462839084,86.8716230614225,86.6896962452407,86.6896962452407,52992.5175536903,0.0,1.0
2014-11-20,110.7,110.8499,110.7,110.78,397177,86.8073213419099,86.9248680218481,86.8073213419099,86.8700547268002,506495.226673615,0.0,1.0
2014-11-21,110.847,110.87,110.76,110.76,40882,86.9225939366458,86.9406297848018,86.8543713805776,86.8543713805776,52134.2823397899,0.0,1.0
2014-11-24,110.87,110.9356,110.77,110.77,57945,86.9406297848018,86.9920711604118,86.8622130536889,86.8622130536889,73893.6693454117,0.0,1.0
2014-11-25,111.08,111.12,110.89,110.99,48479,87.1053049201387,87.1366716125839,86.9563131310243,87.0347298621372,61822.2658761967,0.0,1.0
2014-11-26,111.09,111.17,111.03,111.03,48389,87.11314659325,87.1758799781403,87.0660965545823,87.0660965545823,61707.4944508608,0.0,1.0
2014-11-28,111.23,111.2899,111.18,111.21,17214,87.222930016808,87.2699016387446,87.1837216512516,87.2072466705854,21951.9479525743,0.0,1.0
2014-12-01,111.03,111.32,111.0201,111.26,41991,87.1888932346684,87.4166224883661,87.1811190291112,87.3695060910494,53473.1037065874,0.156595,1.0
2014-12-02,110.78,110.91,110.78,110.91,52261,86.9925749125153,87.0946604400349,86.9925749125153,87.0946604400349,66551.3532140211,0.0,1.0
2014-12-03,110.81,110.83,110.6801,110.76,33894,87.0161331111736,87.0318385769459,86.9141261109828,86.976869446743,43162.0437005804,0.0,1.0
2014-12-04,110.88,110.91,110.66,110.66,79460,87.0711022413765,87.0946604400349,86.8983421178817,86.8983421178817,101187.702615452,0.0,1.0
2014-12-05,110.5015,110.8297,110.43,110.74,54024,86.7738763016366,87.0316029949593,86.7177292615008,86.9611639809708,68796.4314887637,0.0,1.0
2014-12-08,110.56,110.701,110.4814,110.49,39978,86.8198147890205,86.9305383227149,86.7580923085355,86.7648456588176,50909.664927769,0.0,1.0
2014-12-09,110.74,110.86,110.6,110.86,100562,86.9611639809708,87.0553967756043,86.851225720565,87.0553967756043,128059.876043482,0.0,1.0
2014-12-10,110.91,110.9699,110.7606,110.7606,39598,87.0946604400349,87.1416983100228,86.9773406107162,86.9773406107162,50425.7569615738,0.0,1.0
2014-12-11,110.75,110.98,110.7201,110.88,50620,86.9690167138569,87.1496295702378,86.9455370425274,87.0711022413765,64461.6348652676,0.0,1.0
2014-12-12,111.1797,111.205,110.87,110.97,92418,87.3064486459738,87.3263160601757,87.0632495084904,87.1417768373517,117688.964262708,0.0,1.0
2014-12-15,110.884,111.0399,110.8,110.81,39151,87.074243334531,87.1966674402257,87.0082803782875,87.0161331111736,49856.5283802863,0.0,1.0
2014-12-16,111.06,111.1044,110.8718,111.09,188596,87.2124514333268,87.2473175673412,87.0646630004099,87.2360096319852,240166.070506717,0.0,1.0
2014-12-17,110.8,111.1356,110.77,110.95,99772,87.0082803782875,87.2718180939459,86.9847221796291,87.1260713715794,127053.856850602,0.0,1.0
2014-12-18,110.695,110.73,110.6,110.65,110660,86.9258266829832,86.9533112480846,86.851225720565,86.8904893849956,140919.093524111,0.0,1.0
2014-12-19,110.82,110.82,110.67,110.77,47054,87.0239858440598,87.0239858440598,86.9061948507679,86.9847221796291,59920.5406351304,0.0,1.0
2014-12-22,110.81,111.069,110.66,110.75,95397,87.0161331111736,87.2195188929243,86.8983421178817,86.9690167138569,121482.548029276,0.0,1.0
2014-12-23,110.56,110.88,110.495,110.57,411371,86.8198147890205,87.0711022413765,86.7687720252606,86.8276675219066,523857.115688661,0.0,1.0
2014-12-24,110.34,110.6,110.19,110.6,73708,86.7634549398234,86.9679002750088,86.6455057079857,86.9679002750088,93736.9394250237,0.148229,1.0
2014-12-26,110.408,110.5,110.33,110.4097,57134,86.8169252582565,86.8892674537837,86.7555916577009,86.8182620162174,72659.2269103666,0.0,1.0
2014-12-29,110.55,110.7,110.49,110.53,60231,86.9285838643962,87.046533096234,86.8814041716612,86.9128573001512,76597.7858374749,0.0,1.0
2014-12-30,110.59,110.76,109.8525,110.52,72065,86.9600369928863,87.0937127889691,86.3801199363509,86.9049940180287,91647.4811372487,0.0,1.0
2014-12-31,110.65,110.82,110.57,110.61,33054,87.0072166856214,87.1408924817041,86.9443104286413,86.9757635571313,42035.8820718881,0.0,1.0
2015-01-02,110.95,111.02,110.64,110.64,79393,87.2431151492968,87.2981581241544,86.9993534034989,86.9993534034989,100966.744882115,0.0,1.0
2015-01-05,110.89,111.08,110.8,110.8,523798,87.1959354565617,87.3453378168895,87.1251659174591,87.1251659174591,666131.510785106,0.0,1.0
2015-01-06,111.21,111.47,111.08,111.1,119115,87.4475604844822,87.6520058196676,87.3453378168895,87.3610643811345,151482.546529708,0.0,1.0
2015-01-07,111.3484,111.4,111.0976,111.22,94787,87.5563883090578,87.59696284481,87.3591771934251,87.4554237666047,120543.811760999,0.0,1.0
2015-01-08,111.32,111.329,111.14,111.19,37150,87.5340565878299,87.5411335417401,87.3925175096246,87.4318339202372,47244.9028550446,0.0,1.0
2015-01-09,111.38,111.56,111.3001,111.31,146552,87.5812362805649,87.7227753587702,87.5184086564061,87.5261933057073,186375.1010286,0.0,1.0
2015-01-12,111.5,111.6099,111.45,111.48,105425,87.6755956660351,87.7620131365615,87.6362792554225,87.6598691017901,134072.513687566,0.0,1.0
2015-01-13,111.62,111.72,111.4001,111.55,32879,87.7699550515053,87.8485878727304,87.5970414776312,87.7149120766477,41813.3286937015,0.0,1.0
2015-01-14,111.72,111.91,111.65,111.86,314629,87.8485878727304,87.9979902330582,87.7935448978728,87.9586738224456,400124.267574154,0.0,1.0
2015-01-15,112.2299,112.2399,111.83,111.91,61912,88.2495366281574,88.25739991028,87.9350839760781,87.9979902330582,78735.5700016561,0.0,1.0
2015-01-16,111.79,112.1783,111.79,112.09,51142,87.903630847588,88.2089620924053,87.903630847588,88.1395293112635,65038.9992412569,0.0,1.0
2015-01-20,112.02,112.2299,111.89,111.89,395805,88.0844863364059,88.2495366281574,87.9822636688132,87.9822636688132,503358.513446593,0.0,1.0
2015-01-21,111.79,112.18,111.735,112.0,72526,87.903630847588,88.2102988503661,87.8603827959142,88.0687597721608,92233.7503220718,0.0,1.0
2015-01-22,111.68,112.06,111.55,112.06,47485,87.8171347442404,88.1159394648959,87.7149120766477,88.1159394648959,60388.2695039514,0.0,1.0
2015-01-23,111.98,112.0599,111.83,111.89,24932,88.0530332079158,88.1158608320747,87.9350839760781,87.9822636688132,31706.8618568499,0.0,1.0
2015-01-26,111.8701,112.15,111.79,112.15,82660,87.9666157373894,88.1867090039985,87.903630847588,88.1867090039985,105121.498519461,0.0,1.0
2015-01-27,111.99,112.23,111.9301,112.14,45613,88.0608964900383,88.2496152609787,88.0137954301244,88.178845721876,58007.5842241494,0.0,1.0
2015-01-28,112.31,112.44,111.95,111.95,61102,88.3125215179588,88.4147441855515,88.0294433615483,88.0294433615483,77705.4657940494,0.0,1.0
2015-01-29,112.01,112.28,112.01,112.11,37591,88.0766230542833,88.2889316715912,88.0766230542833,88.1552558755085,47805.7373680749,0.0,1.0
2015-01-30,112.7,112.71,112.4101,112.51,223175,88.6191895207368,88.6270528028593,88.3912329720051,88.4697871604091,283819.143867418,0.0,1.0
2015-02-02,112.51,112.52,112.27,112.28,28105,88.595480152481,88.6033546063209,88.4064932603239,88.4143677141638,35691.3642158465,0.159848,1.0
2015-02-03,112.03,112.29,111.9815,112.13,39942,88.2175063681668,88.4222421680037,88.1793152670434,88.2962509065656,50723.5178619228,0.0,1.0
2015-02-04,112.218,112.27,111.85,111.98,67981,88.3655461003566,88.4064932603239,88.075766199049,88.1781340989674,86331.0667410589,0.0,1.0
2015-02-05,111.98,112.1099,111.93,112.02,43857,88.1781340989674,88.2804232543475,88.138761829768,88.2096319143269,55695.2912440626,0.0,1.0
2015-02-06,111.4,111.71,111.4,111.58,40494,87.7214157762544,87.9655238452907,87.7214157762544,87.8631559453723,51424.5188598644,0.0,1.0
2015-02-09,111.34,111.56,111.3101,111.56,151119,87.6741690532152,87.8474070376925,87.6506244362339,87.8474070376925,191910.452550596,0.0,1.0
2015-02-10,111.27,111.39,111.18,111.36,48148,87.619047876336,87.7135413224146,87.5481777917771,87.6899179608949,61144.5580595829,0.0,1.0
2015-02-11,111.16,111.4147,111.13,111.2,61690,87.5324288840973,87.7329912233991,87.5088055225777,87.5639266994568,78341.9412373447,0.0,1.0
2015-02-12,111.4,111.46,111.21,111.21,125121,87.7214157762544,87.7686624992937,87.5718011532967,87.5718011532967,158894.829462762,0.0,1.0
2015-02-13,111.22,111.44,111.21,111.32,47676,87.5796756071366,87.7529135916139,87.5718011532967,87.6584201455354,60545.1514091691,0.0,1.0
2015-02-17,110.98,111.3024,110.85,111.09,37276,87.3906887149795,87.6445611067772,87.2883208150611,87.4773077072182,47337.8862305602,0.0,1.0
2015-02-18,111.2301,111.41,110.99,111.06,103800,87.5876288055149,87.7292902300943,87.3985631688194,87.4536843456985,131818.66591727,0.0,1.0
2015-02-19,111.09,111.319,111.07,111.21,36878,87.4773077072182,87.6576327001514,87.4615587995384,87.5718011532967,46832.4543516096,0.0,1.0
2015-02-20,111.07,111.51,111.0,111.31,53195,87.4615587995384,87.8080347684931,87.4064376226593,87.6505456916955,67553.8914592405,0.0,1.0
2015-02-23,111.335,111.422,111.172,111.19,65369,87.6702318262952,87.7387395747022,87.5418782287052,87.556052245617,83014.0112942775,0.0,1.0
2015-02-24,111.65,111.7,111.15,111.44,47470,87.9182771222514,87.9576493914508,87.5245544302575,87.7529135916139,60283.5459642851,0.0,1.0
2015-02-25,111.77,111.79,111.4801,111.52,102143,88.01277056833,88.0285194760097,87.7844901515119,87.815909222333,129714.392994101,0.0,1.0
2015-02-26,111.42,111.71,111.39,111.52,74773,87.7371646839342,87.9655238452907,87.7135413224146,87.815909222333,94956.4268461658,0.0,1.0
2015-02-27,111.51,111.62,111.39,111.62,109732,87.8080347684931,87.8946537607318,87.7135413224146,87.8946537607318,139351.886786453,0.0,1.0
2015-03-02,110.99,111.464,110.99,111.35,68974,87.5175697897015,87.8913271379339,87.5175697897015,87.8014361301312,87472.9986035426,0.15113,1.0
2015-03-03,111.01,111.27,111.01,111.27,102813,87.5333401419476,87.7383547211468,87.5333401419476,87.7383547211468,130387.702691246,0.0,1.0
2015-03-04,111.04,111.1899,110.99,111.0,87866,87.5569956703167,87.6751944604012,87.5175697897015,87.5254549658245,111431.880060586,0.0,1.0
2015-03-05,111.12,111.23,111.02,111.02,74010,87.6200770793011,87.7068140166546,87.5412253180706,87.5412253180706,93859.666347438,0.0,1.0
2015-03-06,110.6,110.92,110.59,110.92,157825,87.2100479209026,87.4623735568401,87.2021627447796,87.4623735568401,200154.058117611,0.0,1.0
2015-03-09,110.77,110.82,110.71,110.73,55146,87.3440959149944,87.3835217956097,87.2967848582561,87.3125552105022,69936.2945601381,0.0,1.0
2015-03-10,110.96,111.02,110.81,110.99,39754,87.4939142613323,87.5412253180706,87.3756366194866,87.5175697897015,50416.1218210519,0.0,1.0
2015-03-11,110.96,111.0,110.86,110.9,150018,87.4939142613323,87.5254549658245,87.4150625001019,87.446603204594,190253.201271584,0.0,1.0
2015-03-12,111.04,111.38,110.96,111.1,44716,87.5569956703167,87.8250916585003,87.4939142613323,87.604306727055,56708.9425806248,0.0,1.0
2015-03-13,110.92,111.17,110.92,111.14,34100,87.4623735568401,87.6595029599163,87.4623735568401,87.6358474315472,43245.7049378143,0.0,1.0
2015-03-16,111.04,111.2,110.99,111.13,45060,87.5569956703167,87.6831584882855,87.5175697897015,87.6279622554241,57145.2042374754,0.0,1.0
2015-03-17,111.07,111.1699,111.03,111.13,27082,87.5806511986858,87.6594241081551,87.5491104941937,87.6279622554241,34345.4598570641,0.0,1.0
2015-03-18,111.73,111.81,111.07,111.22,51579,88.101072822807,88.1641542317913,87.5806511986858,87.6989288405316,65412.6162752939,0.0,1.0
2015-03-19,111.39,111.73,111.34,111.73,30830,87.8329768346234,88.101072822807,87.7935509540081,88.101072822807,39098.6827927512,0.0,1.0
2015-03-20,111.6907,111.7,111.53,111.63,356824,88.0700840806434,88.0774172944378,87.943369300346,88.0222210615765,452525.085593274,0.0,1.0
2015-03-23,111.67,111.98,111.59,111.72,41351,88.0537617660687,88.2982022258831,87.9906803570843,88.0931876466839,52441.4411989313,0.0,1.0
2015-03-24,111.8,111.94,111.62,111.94,57262,88.1562690556683,88.266661521391,88.0143358854534,88.266661521391,72619.811030766,0.0,1.0
2015-03-25,111.66,112.0827,111.65,112.0,61108,88.0458765899456,88.3791829846668,88.0379914138226,88.3139725781292,77497.3178105559,0.0,1.0
2015-03-26,111.5,111.61,111.41,111.61,57188,87.9197137719769,88.0064507093304,87.8487471868694,88.0064507093304,72525.9640464435,0.0,1.0
2015-03-27,111.6599,111.7034,111.565,111.63,78641,88.0457977381844,88.0800982543197,87.9709674167767,88.0222210615765,99732.7120825412,0.0,1.0
2015-03-30,111.63,111.97,111.58,111.74,112939,88.0222210615765,88.2903170497601,87.9827951809612,88.10895799893,143229.521113543,0.0,1.0
2015-03-31,111.8,111.8599,111.68,111.74,37201,88.1562690556683,88.2035012606453,88.0616469421917,88.10895799893,47178.4008619246,0.0,1.0
2015-04-01,111.86,111.94,111.79,111.79,194220,88.3267607567656,88.3899302620449,88.2714874396462,88.2714874396462,245966.783043562,0.156218,1.0
2015-04-02,111.79,111.9147,111.79,111.9,36526,88.2714874396462,88.3699529060003,88.2714874396462,88.3583455094052,46257.7629360991,0.0,1.0
2015-04-06,111.94,112.1697,111.92,112.15,43668,88.3899302620449,88.571305704078,88.3741378857251,88.555750213403,55302.6335184135,0.0,1.0
2015-04-07,111.92,112.04,111.84,111.93,33248,88.3741378857251,88.468892143644,88.3109683804458,88.382034073885,42106.3927640426,0.0,1.0
2015-04-08,111.89,112.16,111.8,112.05,30988,88.3504493212453,88.5636464015629,88.2793836278061,88.4767883318039,39244.2522549372,0.0,1.0
2015-04-09,111.79,111.918,111.66,111.85,28500,88.2714874396462,88.3725586480931,88.1688369935674,88.3188645686057,36093.3648272141,0.0,1.0
2015-04-10,111.72,112.01,111.7,111.85,139617,88.2162141225268,88.4452035791643,88.200421746207,88.3188645686057,176815.695336181,0.0,1.0
2015-04-13,111.8799,111.89,111.74,111.75,26069,88.3424741712038,88.3504493212453,88.2320064988466,88.2399026870066,33014.6641291454,0.0,1.0
2015-04-14,112.04,112.2,111.96,112.19,54230,88.468892143644,88.5952311542026,88.4057226383647,88.5873349660426,68678.7078799938,0.0,1.0
2015-04-15,112.06,112.19,112.05,112.06,132989,88.4846845199638,88.5873349660426,88.4767883318039,88.4846845199638,168421.77175461,0.0,1.0
2015-04-16,112.19,112.24,111.97,112.02,107541,88.5873349660426,88.6268159068422,88.4136188265246,88.4530997673242,136193.563048542,0.0,1.0
2015-04-17,112.06,112.2,111.99,112.03,101949,88.4846845199638,88.5952311542026,88.4294112028444,88.4609959554841,129111.664939286,0.0,1.0
2015-04-20,112.01,112.18,111.95,112.18,43257,88.4452035791643,88.5794387778827,88.3978264502048,88.5794387778827,54782.1292045895,0.0,1.0
2015-04-21,112.0,112.0999,111.9,111.99,32007,88.4373073910043,88.5161903107219,88.3583455094052,88.4294112028444,40534.7483517419,0.0,1.0
2015-04-22,111.74,112.07,111.73,112.07,25145,88.2320064988466,88.4925807081237,88.2241103106868,88.4925807081237,31844.4792484316,0.0,1.0
2015-04-23,111.89,111.9799,111.75,111.77,44963,88.3504493212453,88.4214360528029,88.2399026870066,88.2556950633264,56942.665358808,0.0,1.0
2015-04-24,112.14,112.14,111.99,112.14,23858,88.5478540252431,88.5478540252431,88.4294112028444,88.5478540252431,30214.5788788658,0.0,1.0
2015-04-27,112.06,112.09,111.94,112.08,31144,88.4846845199638,88.5083730844435,88.3899302620449,88.5004768962836,39441.8159360967,0.0,1.0
2015-04-28,111.88,111.98,111.7701,111.83,370051,88.3425531330854,88.4215150146845,88.255774025208,88.3030721922859,468645.113953523,0.0,1.0
2015-04-29,111.69,111.75,111.56,111.56,27277,88.1925255580471,88.2399026870066,88.0898751119683,88.0898751119683,34544.5162242779,0.0,1.0
2015-04-30,111.64,111.715,111.3973,111.52,43334,88.1530446172475,88.2122660284469,87.9614041306065,88.0582903593286,54879.6446113157,0.0,1.0
2015-05-01,111.33,111.51,111.2325,111.51,329292,88.0313659369409,88.1736963588277,87.9542702917523,88.1736963588277,416443.366177693,0.155902,1.0
2015-05-04,111.27,111.43,111.21,111.31,106999,87.9839224629787,88.1104383935447,87.9364789890165,88.0155514456202,135317.662553743,0.0,1.0
2015-05-05,111.14,111.36,111.042,111.36,123595,87.8811282693938,88.0550876739221,87.8036372619222,88.0550876739221,156306.007563901,0.0,1.0
2015-05-06,110.92,111.15,110.8401,111.15,253194,87.7071688648656,87.8890355150542,87.6439899720392,87.8890355150542,320205.051006386,0.0,1.0
2015-05-07,111.12,111.19,110.87,110.87,55676,87.8653137780731,87.9206644976957,87.6676326365638,87.6676326365638,70411.3700160017,0.0,1.0
2015-05-08,111.37,111.5,111.3,111.3,57650,88.0629949195824,88.1657891131673,88.0076441999598,88.0076441999598,72907.8145237176,0.0,1.0
2015-05-11,110.83,111.24,110.83,111.24,114548,87.6360036539222,87.9602007259976,87.6360036539222,87.9602007259976,144864.602568305,0.0,1.0
2015-05-12,110.93,111.0,110.7801,110.91,38995,87.715076110526,87.7704268301486,87.596546498077,87.6992616192052,49315.528661793,0.0,1.0
2015-05-13,111.0009,111.19,110.9604,111.19,39048,87.771138482258,87.9206644976957,87.7391141373335,87.9206644976957,49382.5557939658,0.0,1.0
2015-05-14,111.17,111.29,111.12,111.17,163263,87.904850006375,87.9997369542995,87.8653137780731,87.904850006375,206472.654338,0.0,1.0
2015-05-15,111.41,111.48,111.23,111.25,42387,88.0946239022239,88.1499746218466,87.9522934803372,87.9681079716579,53605.2651208468,0.0,1.0
2015-05-18,111.17,111.3158,111.09,111.26,41894,87.904850006375,88.0201376481032,87.841592041092,87.9760152173183,52981.7863253534,0.0,1.0
2015-05-19,110.93,111.1,110.86,110.86,110627,87.715076110526,87.8494992867523,87.6597253909034,87.6597253909034,139905.859450396,0.0,1.0
2015-05-20,111.0201,111.15,110.99,111.08,67726,87.786320393926,87.8890355150542,87.7625195844882,87.8336847954316,85650.5576137605,0.0,1.0
2015-05-21,111.2,111.2599,111.09,111.09,289968,87.9285717433561,87.9759361448617,87.841592041092,87.841592041092,366711.763431281,0.0,1.0
2015-05-22,111.12,111.14,110.98,111.04,31382,87.8653137780731,87.8811282693938,87.7546123388279,87.8020558127901,39687.6502234745,0.0,1.0
2015-05-26,111.2,111.29,110.95,111.04,44096,87.9285717433561,87.9997369542995,87.7308906018467,87.8020558127901,55766.573967699,0.0,1.0
2015-05-27,111.2,111.29,111.12,111.15,43104,87.9285717433561,87.9997369542995,87.8653137780731,87.8890355150542,54512.0283994852,0.0,1.0
2015-05-28,111.29,111.36,111.22,111.2465,39733,87.9997369542995,88.0550876739221,87.9443862346768,87.9653404356768,50248.8498607263,0.0,1.0
2015-05-29,111.305,111.46,111.27,111.27,38985,88.01159782279,88.1341601305258,87.9839224629787,87.9839224629787,49302.8820330812,0.0,1.0
2015-06-01,110.94,111.1961,110.8611,111.18,47674,87.8491410885239,88.0519368793367,87.7866631974848,88.0391879053731,60204.9547037736,0.159547,1.0
2015-06-02,110.73,110.79,110.63,110.77,59933,87.6828501237809,87.7303618279932,87.6036639500938,87.7145245932558,75686.1926891233,0.0,1.0
2015-06-03,110.44,110.59,110.34,110.59,112323,87.4532102200882,87.5719894806189,87.374024046401,87.5719894806189,141846.732541678,0.0,1.0
2015-06-04,110.58,110.67,110.47,110.47,35846,87.5640708632502,87.6353384195686,87.4769660721943,87.4769660721943,45268.0036563214,0.0,1.0
2015-06-05,110.21,110.3499,110.13,110.13,132050,87.2710820206077,87.3818634775961,87.207733081658,87.207733081658,166758.909859322,0.0,1.0
2015-06-08,110.33,110.53,110.26,110.27,45446,87.3661054290323,87.5244777764066,87.3106751074513,87.31859372482,57391.3322034588,0.0,1.0
2015-06-09,110.21,110.25,110.105,110.17,158579,87.2710820206077,87.3027564900826,87.1879365382362,87.2394075511329,200260.970591302,0.0,1.0
2015-06-10,109.92,110.1,109.92,109.98,43406,87.041442116915,87.1839772295519,87.041442116915,87.0889538211273,54815.1248871921,0.0,1.0
2015-06-11,110.23,110.33,109.9951,110.06,49212,87.2869192553452,87.3661054290323,87.100910933354,87.152302760077,62147.2129647629,0.0,1.0
2015-06-12,110.22,110.42,110.17,110.17,32002,87.2790006379765,87.4373729853507,87.2394075511329,87.2394075511329,40413.6208505718,0.0,1.0
2015-06-15,110.32,110.58,110.3101,110.51,77029,87.3581868116636,87.5640708632502,87.3503473804686,87.5086405416692,97275.8202768171,0.0,1.0
2015-06-16,110.44,110.4598,110.35,110.39,64968,87.4532102200882,87.4688890824782,87.3819426637697,87.4136171332446,82044.6259427521,0.0,1.0
2015-06-17,110.6321,110.65,110.1837,110.3375,25735,87.6053268597412,87.6195011848312,87.250256056928,87.3720443920589,32499.3604333938,0.0,1.0
2015-06-18,110.62,110.65,110.43,110.47,548472,87.5957453327251,87.6195011848312,87.4452916027195,87.4769660721943,692636.068219325,0.0,1.0
2015-06-19,110.83,110.9804,110.66,110.66,39939,87.7620362974681,87.8811323026935,87.6274198021999,87.6274198021999,50436.8352962624,0.0,1.0
2015-06-22,110.51,110.665,110.45,110.63,64811,87.5086405416692,87.6313791108843,87.4611288374569,87.6036639500938,81846.3590071375,0.0,1.0
2015-06-23,110.4,110.5098,110.3316,110.3316,51385,87.4215357506133,87.5084821693218,87.3673724078113,87.3673724078113,64891.3788952764,0.0,1.0
2015-06-24,110.5,110.5,110.3,110.3,128449,87.5007219243005,87.5007219243005,87.3423495769262,87.3423495769262,162211.398807422,0.0,1.0
2015-06-25,110.29,110.4,110.23,110.35,246579,87.3344309595575,87.4215357506133,87.2869192553452,87.3819426637697,311391.482273394,0.0,1.0
2015-06-26,110.21,110.2199,110.05,110.09,55121,87.2710820206077,87.2789214518028,87.1443841427083,87.1760586121832,69609.3742548707,0.0,1.0
2015-06-29,110.56,110.6446,110.36,110.52,124101,87.5482336285128,87.6152251314521,87.3898612811385,87.5165591590379,156720.541252947,0.0,1.0
2015-06-30,110.57,110.74,110.41,110.57,89449,87.5561522458815,87.6907687411496,87.429454367982,87.5561522458815,112960.376584676,0.0,1.0
2015-07-01,110.17,110.3,110.1401,110.19,146943,87.3644250984267,87.4675146442449,87.3407145028885,87.3802850285525,185300.942480437,0.157878,1.0
2015-07-02,110.345,110.49,110.33,110.42,40324,87.5031994870281,87.6181839804408,87.4913045394337,87.5626742250002,50850.160977938,0.0,1.0
2015-07-06,110.76,110.82,110.53,110.62,66852,87.8322930371402,87.8798728275179,87.6499038406926,87.721273526259,84303.019583799,0.0,1.0
2015-07-07,110.835,111.08,110.79,110.9,191826,87.8917677751123,88.0860519191543,87.856082932329,87.9433125480214,241900.183011455,0.0,1.0
2015-07-08,110.97,111.06,110.69,110.69,139049,87.998822303462,88.0701919890285,87.7767832816996,87.7767832816996,175346.295849154,0.0,1.0
2015-07-09,110.699,110.82,110.4678,110.71,27454,87.7839202502563,87.8798728275179,87.6005794580011,87.7926432118255,34620.581278849,0.0,1.0
2015-07-10,110.405,110.52,110.25,110.41,175605,87.5507792774058,87.6419738756296,87.4278648189302,87.5547442599373,221444.859600506,0.0,1.0
2015-07-13,110.2,110.363,110.19,110.29,49890,87.3882149936155,87.5174734241414,87.3802850285525,87.459584679182,62913.2658265382,0.0,1.0
2015-07-14,110.41,110.45,110.3306,110.45,34863,87.5547442599373,87.586464120189,87.4917803373375,87.586464120189,43963.6237023572,0.0,1.0
2015-07-15,110.58,110.6,110.29,110.29,34500,87.6895536660073,87.7054135961332,87.459584679182,87.459584679182,43505.866326229,0.0,1.0
2015-07-16,110.47,110.57,110.2666,110.43,31138,87.6023240503149,87.6816237009443,87.4410285609347,87.5706041900632,39266.2511787281,0.0,1.0
2015-07-17,110.47,110.53,110.2,110.38,30477,87.6023240503149,87.6499038406926,87.3882149936155,87.5309543647484,38432.7040007096,0.0,1.0
2015-07-20,110.25,110.384,110.24,110.29,157843,87.4278648189302,87.5341263507736,87.4199348538673,87.459584679182,199046.274160318,0.0,1.0
2015-07-21,110.35,110.42,110.23,110.23,113408,87.5071644695596,87.5626742250002,87.4120048888043,87.4120048888043,143011.979371739,0.0,1.0
2015-07-22,110.44,110.51,110.35,110.38,57418,87.5785341551261,87.6340439105667,87.5071644695596,87.5309543647484,72406.3719628817,0.0,1.0
2015-07-23,110.59,110.59,110.29,110.32,49559,87.6974836310702,87.6974836310702,87.459584679182,87.4833745743708,62495.8617177271,0.0,1.0
2015-07-24,110.5768,110.67,110.4894,110.64,56108,87.6870160771871,87.7609233515738,87.617708182537,87.7371334563849,70754.4100820887,0.0,1.0
2015-07-27,110.68,110.74,110.65,110.68,248090,87.7688533166367,87.8164331070143,87.7450634214479,87.7688533166367,312851.315271715,0.0,1.0
2015-07-28,110.61,110.71,110.5501,110.63,27954,87.7133435611961,87.7926432118255,87.6658430704691,87.729203491322,35251.1010806785,0.0,1.0
2015-07-29,110.56,110.65,110.461,110.62,47664,87.6736937358814,87.7450634214479,87.5951870817583,87.721273526259,60106.1916687936,0.0,1.0
2015-07-30,110.59,110.6,110.45,110.5,28040,87.6974836310702,87.7054135961332,87.586464120189,87.6261139455037,35359.5504865931,0.0,1.0
2015-07-31,110.83,110.915,110.76,110.88,57763,87.8878027925808,87.9552074956158,87.8322930371402,87.9274526178955,72841.430626144,0.0,1.0
2015-08-03,110.84,110.85,110.64,110.64,48686,88.0237580786024,88.0316995941274,87.8649277681033,87.8649277681033,61305.6788052747,0.161445,1.0
2015-08-04,110.4,110.798,110.38,110.78,134674,87.6743313955044,87.9904037133976,87.6584483644545,87.9761089854527,169582.241043042,0.0,1.0
2015-08-05,110.26,110.38,110.2257,110.38,54310,87.563150178155,87.6584483644545,87.5359107799044,87.6584483644545,68387.4505178997,0.0,1.0
2015-08-06,110.35,110.47,110.32,110.32,160383,87.6346238178796,87.7299220041791,87.6107992713047,87.6107992713047,201955.155153974,0.0,1.0
2015-08-07,110.44,110.51,110.34,110.37,184689,87.7060974576042,87.7616880662789,87.6266823023547,87.6505068489295,232561.403953239,0.0,1.0
2015-08-10,110.34,110.529,110.28,110.43,131748,87.6266823023547,87.7767769457763,87.5790332092049,87.6981559420793,165897.805760122,0.0,1.0
2015-08-11,110.71,110.8,110.62,110.65,158338,87.920518376778,87.9919920165026,87.8490447370534,87.8728692836283,199380.079913519,0.0,1.0
2015-08-12,110.69,110.958,110.69,110.8,512504,87.9046353457281,88.1174679617969,87.9046353457281,87.9919920165026,645347.853806402,0.0,1.0
2015-08-13,110.53,110.66,110.482,110.63,58020,87.7775710973288,87.8808107991532,87.739451822809,87.8569862525784,73059.1029101186,0.0,1.0
2015-08-14,110.39,110.53,110.3,110.39,141173,87.6663898799794,87.7775710973288,87.5949162402548,87.6663898799794,177765.817565153,0.0,1.0
2015-08-17,110.54,110.697,110.53,110.54,57690,87.7855126128538,87.9101944065956,87.7775710973288,87.7855126128538,72643.5650962555,0.0,1.0
2015-08-18,110.47,110.55,110.42,110.48,64039,87.7299220041791,87.7934541283787,87.6902144265543,87.737863519704,80638.2607938829,0.0,1.0
2015-08-19,110.79,110.8399,110.33,110.33,58313,87.9840505009776,88.0236786634472,87.6187407868297,87.6187407868297,73428.0501206093,0.0,1.0
2015-08-20,110.85,110.89,110.74,110.77,118178,88.0316995941274,88.0634656562272,87.9443429233528,87.9681674699277,148810.387171872,0.0,1.0
2015-08-21,110.975,111.06,110.82,110.93,232254,88.1309685381893,88.1984714201514,88.0078750475525,88.095231718327,292455.513396875,0.0,1.0
2015-08-24,111.0,111.49,110.8701,111.14,280510,88.1508223270017,88.5399565877245,88.0476620403325,88.2620035443511,353219.733838631,0.0,1.0
2015-08-25,110.84,110.99,110.66,110.99,45769,88.0237580786024,88.1428808114767,87.8808107991532,88.1428808114767,57632.5763718239,0.0,1.0
2015-08-26,110.61,110.91,110.61,110.65,47029,87.8411032215284,88.0793486872771,87.8411032215284,87.8728692836283,59219.1752974831,0.0,1.0
2015-08-27,110.72,110.79,110.56,110.56,116422,87.928459892303,87.9840505009776,87.8013956439037,87.8013956439037,146599.222319921,0.0,1.0
2015-08-28,110.64,110.91,110.57,110.89,209251,87.8649277681033,88.0793486872771,87.8093371594286,88.0634656562272,263490.009359621,0.0,1.0
2015-08-31,110.5,110.77,110.46,110.72,41893,87.7537465507539,87.9681674699277,87.7219804886541,87.928459892303,52751.8958671769,0.0,1.0
2015-09-01,110.65,110.65,110.43,110.52,301429,88.001710843202,88.001710843202,87.8267413322621,87.8983197685557,379005.345810007,0.162238,1.0
2015-09-02,110.6,110.67,110.44,110.55,142807,87.9619450452611,88.0176171623784,87.8346944918503,87.9221792473202,179560.083532406,0.0,1.0
2015-09-03,110.62,110.73,110.61,110.63,184445,87.9778513644375,88.0653361199075,87.9698982048493,87.9858045240257,231914.119105749,0.0,1.0
2015-09-04,110.7,110.83,110.57,110.65,77933,88.0414766411429,88.1448677157893,87.9380855664966,88.001710843202,97989.9864147486,0.0,1.0
2015-09-08,110.54,110.66,110.486,110.57,43699,87.9142260877321,88.0096640027902,87.8712790259559,87.9380855664966,54945.4584879075,0.0,1.0
2015-09-09,110.6599,110.6789,110.326,110.35,30274,88.0095844711943,88.0246954744119,87.744028472545,87.7631160555567,38065.3747285502,0.0,1.0
2015-09-10,110.48,110.61,110.43,110.6,45806,87.866507130203,87.9698982048493,87.8267413322621,87.9619450452611,57594.7200507355,0.0,1.0
2015-09-11,110.68,110.73,110.5444,110.56,33946,88.0255703219666,88.0653361199075,87.9177254779509,87.9301324069084,42682.4076942381,0.0,1.0
2015-09-14,110.62,110.705,110.595,110.68,67551,87.9778513644375,88.045453220937,87.957968465467,88.0255703219666,84936.0549741789,0.0,1.0
2015-09-15,110.28,110.629,110.24,110.62,126355,87.7074439384394,87.9850092080669,87.6756313000867,87.9778513644375,158873.965244961,0.0,1.0
2015-09-16,110.27,110.4197,110.2415,110.28,150695,87.6994907788512,87.8185495778863,87.6768242740249,87.7074439384394,189478.154347588,0.0,1.0
2015-09-17,110.81,110.81,110.24,110.34,112256,88.1289613966129,88.1289613966129,87.6756313000867,87.7551628959685,141146.419552359,0.0,1.0
2015-09-18,111.07,111.07,110.84,110.9,270532,88.3357435459056,88.3357435459056,88.1528208753774,88.2005398329065,340156.634606069,0.0,1.0
2015-09-21,110.765,110.9,110.6715,110.9,486783,88.0931721784661,88.2005398329065,88.0188101363166,88.2005398329065,612062.406899908,0.0,1.0
2015-09-22,110.93,111.0597,110.84,110.89,266987,88.2243993116711,88.3275517915297,88.1528208753774,88.1925866733183,335699.286604063,0.0,1.0
2015-09-23,110.8899,110.99,110.84,110.99,83376,88.1925071417225,88.2721182692001,88.1528208753774,88.2721182692001,104833.807338561,0.0,1.0
2015-09-24,111.02,111.1497,110.9001,111.02,80470,88.2959777479647,88.3991302278233,88.2006193645024,88.2959777479647,101179.913602643,0.0,1.0
2015-09-25,110.7795,110.8599,110.72,110.76,145497,88.104704259869,88.1686476629579,88.0573829603193,88.089195598672,182942.387093871,0.0,1.0
2015-09-28,110.87,110.96,110.76,110.76,240627,88.176680354142,88.2482587904356,88.089195598672,88.089195598672,302555.226425541,0.0,1.0
2015-09-29,111.02,111.08,110.91,111.0,33562,88.2959777479647,88.3436967054937,88.2084929924947,88.2800714287883,42199.5807174341,0.0,1.0
2015-09-30,111.09,111.15,110.975,111.1,44083,88.3516498650819,88.399368822611,88.2601885298179,88.3596030246701,55428.2854647115,0.0,1.0
2015-10-01,110.95,111.0299,110.886,110.97,79761,88.3717435227815,88.4353839221277,88.320767483255,88.3876735351335,100139.28205138,0.165265,1.0
2015-10-02,111.31,111.52,111.1983,111.45,161718,88.6584837451176,88.8257488748138,88.5695146261317,88.7699938315817,203035.624111847,0.0,1.0
2015-10-05,111.21,111.32,110.64,111.3,1129550,88.5788336833576,88.6664487512937,88.1248283313253,88.6505187389416,1418140.77106776,0.0,1.0
2015-10-06,111.2799,111.2962,110.935,111.0,92102,88.6345090765279,88.6474920365948,88.3597960135175,88.4115685536615,115633.306446712,0.0,1.0
2015-10-07,111.24,111.33,111.06,111.33,94778,88.6027287018856,88.6744137574697,88.4593585907175,88.6744137574697,118993.002523359,0.0,1.0
2015-10-08,111.04,111.3199,111.0201,111.1,110042,88.4434285783655,88.6663691012319,88.4275782160752,88.4912186154215,138156.829471771,0.0,1.0
2015-10-09,110.99,111.1099,110.536,110.88,82318,88.4036035474855,88.4991039715358,88.0419922670948,88.3159884795494,103349.574602945,0.0,1.0
2015-10-12,111.0,111.2,110.9301,111.11,170883,88.4115685536615,88.5708686771816,88.3558931604912,88.4991836215975,214542.206526823,0.0,1.0
2015-10-13,111.095,111.36,111.028,111.36,189558,88.4872361123335,88.6983087759977,88.4338705709543,88.6983087759977,237988.516030334,0.0,1.0
2015-10-14,111.44,111.53,111.275,111.33,97892,88.7620288254057,88.8337138809898,88.6306062235016,88.6744137574697,122902.604011656,0.0,1.0
2015-10-15,111.3039,111.405,111.2201,111.31,210451,88.6536250913503,88.7341513037897,88.5868783395954,88.6584837451176,264219.506362695,0.0,1.0
2015-10-16,111.32,111.4799,111.2701,111.4,284788,88.6664487512937,88.793809200048,88.6267033704754,88.7301688007017,357549.000850645,0.0,1.0
2015-10-19,111.32,111.36,111.1701,111.27,79076,88.6664487512937,88.6983087759977,88.5470533087153,88.6266237204136,99279.2701632991,0.0,1.0
2015-10-20,111.1754,111.2399,111.07,111.18,196639,88.5512747619886,88.6026490518239,88.4673235968935,88.5549386648296,246878.653518653,0.0,1.0
2015-10-21,111.41,111.52,111.21,111.21,239291,88.7381338068777,88.8257488748138,88.5788336833576,88.5788336833576,300427.890088599,0.0,1.0
2015-10-22,111.5,111.54,111.29,111.36,243470,88.8098188624618,88.8416788871658,88.6425537327656,88.6983087759977,305674.590351794,0.0,1.0
2015-10-23,111.15,111.36,111.11,111.36,349583,88.5310436463016,88.6983087759977,88.4991836215975,88.6983087759977,438898.592512224,0.0,1.0
2015-10-26,111.1684,111.42,111.1101,111.2,206280,88.5456992576654,88.7460988130537,88.4992632716593,88.5708686771816,258982.850033959,0.0,1.0
2015-10-27,111.325,111.37,111.22,111.22,124658,88.6704312543817,88.7062737821737,88.5867986895336,88.5867986895336,156507.097728976,0.0,1.0
2015-10-28,110.96,111.28,110.93,111.27,102701,88.3797085289575,88.6345887265896,88.3558135104295,88.6266237204136,128940.264113523,0.0,1.0
2015-10-29,110.73,110.89,110.7,110.82,93701,88.1965133869093,88.3239534857254,88.1726183683813,88.2681984424934,117640.837846771,0.0,1.0
2015-10-30,110.74,110.82,110.67,110.67,99326,88.2044783930853,88.2681984424934,88.1487233498533,88.1487233498533,124702.979263492,0.0,1.0
2015-11-02,110.53,110.588,110.41,110.58,117913,88.1659174086854,88.2121819812875,88.0701976033019,88.2058006609286,147822.699213654,0.161587,1.0
2015-11-03,110.38,110.49,110.32,110.4,223782,88.046267651956,88.1340108068909,87.9984077492642,88.0622209528533,280546.328864756,0.0,1.0
2015-11-04,110.25,110.4658,110.2001,110.43,286054,87.9425711961239,88.1147073128053,87.9027677103852,88.0861509041992,358614.185042045,0.0,1.0
2015-11-05,110.284,110.33,110.16,110.25,211167,87.9696918076492,88.0063843997129,87.8707813420862,87.9425711961239,264731.419986344,0.0,1.0
2015-11-06,109.93,110.0,109.82,110.0,112313,87.6873183817678,87.7431549349082,87.5995752268328,87.7431549349082,140802.208550229,0.0,1.0
2015-11-09,109.875,109.93,109.72,109.77,1111890,87.6434468043003,87.6873183817678,87.5198087223466,87.5596919745897,1393930.95781356,0.0,1.0
2015-11-10,109.98,110.09,109.8799,109.95,250328,87.7272016340109,87.8149447889458,87.6473553630201,87.703271682665,313825.961927486,0.0,1.0
2015-11-11,109.94,110.07,109.75,109.75,104133,87.6952950322164,87.7989914880485,87.5437386736925,87.5437386736925,130547.27754544,0.0,1.0
2015-11-12,109.93,110.09,109.93,109.96,242300,87.6873183817678,87.8149447889458,87.6873183817678,87.7112483331136,303761.587097847,0.0,1.0
2015-11-13,110.18,110.2101,110.05,110.07,273539,87.8867346429835,87.9107443608338,87.7830381871513,87.7989914880485,342924.642068337,0.0,1.0
2015-11-16,110.22,110.36,110.1899,110.36,155007,87.918641244778,88.0303143510588,87.8946315269276,88.0303143510588,194325.927904564,0.0,1.0
2015-11-17,110.26,110.3,110.0488,110.16,150529,87.9505478465725,87.982454448367,87.7820809890975,87.8707813420862,188712.042691918,0.0,1.0
2015-11-18,110.14,110.28,110.09,110.12,78442,87.854828041189,87.9665011474697,87.8149447889458,87.8388747402917,98339.5229679295,0.0,1.0
2015-11-19,110.21,110.3,110.1999,110.22,113196,87.9106645943293,87.982454448367,87.9026081773762,87.918641244778,141909.189488766,0.0,1.0
2015-11-20,110.13,110.3,110.13,110.3,51628,87.8468513907403,87.982454448367,87.8468513907403,87.982454448367,64723.9092805929,0.0,1.0
2015-11-23,110.16,110.26,110.0701,110.1,109098,87.8707813420862,87.9505478465725,87.799071254553,87.8229214393944,136771.694713995,0.0,1.0
2015-11-24,110.31,110.35,110.19,110.22,304329,87.9904310988156,88.0223377006101,87.8947112934321,87.918641244778,381524.804126706,0.0,1.0
2015-11-25,110.29,110.41,110.25,110.32,107371,87.9744777979184,88.0701976033019,87.9425711961239,87.9984077492642,134606.625539756,0.0,1.0
2015-11-27,110.29,110.44,110.29,110.44,21480,87.9744777979184,88.0941275546478,87.9744777979184,88.0941275546478,26928.5963304241,0.0,1.0
2015-11-30,110.35,110.43,110.29,110.3199,68032,88.0223377006101,88.0861509041992,87.9744777979184,87.9983279827598,85288.9322882408,0.0,1.0
2015-12-01,110.5,110.53,110.14,110.25,339083,88.2722613148015,88.2962266346155,87.9846774770338,88.0725503163517,424467.108261531,0.163319,1.0
2015-12-02,110.32,110.4,110.24,110.4,79368,88.1284693959177,88.1923769154216,88.0645618764137,88.1923769154216,99353.5666739446,0.0,1.0
2015-12-03,109.86,110.13,109.7601,110.1,197225,87.7610011587701,87.9766890370958,87.6811966437895,87.9527237172819,246888.005080999,0.0,1.0
2015-12-04,109.98,110.05,109.9,109.96,132372,87.856862438026,87.9127815175919,87.792954918522,87.84088555815,165704.444206272,0.0,1.0
2015-12-07,110.11,110.2199,109.97,110.01,117449,87.9607121572199,88.0485051121384,87.848873998088,87.88082775784,147023.700386656,0.0,1.0
2015-12-08,110.09,110.17,110.03,110.17,323936,87.9447352773439,88.0086427968478,87.8968046377159,88.0086427968478,405505.959254245,0.0,1.0
2015-12-09,110.13,110.27,109.9599,110.12,160929,87.9766890370958,88.0885271962277,87.8408056737506,87.9687005971578,201452.35020753,0.0,1.0
2015-12-10,110.06,110.19,109.98,110.19,204152,87.9207699575299,88.0246196767238,87.856862438026,88.0246196767238,255559.285147908,0.0,1.0
2015-12-11,110.32,110.37,110.17,110.21,92873,88.1284693959177,88.1684115956076,88.0086427968478,88.0405965565998,116259.245510902,0.0,1.0
2015-12-14,109.94,110.15,109.83,110.15,63124,87.824908678274,87.9926659169718,87.7370358389561,87.9926659169718,79019.183332402,0.0,1.0
2015-12-15,109.81,109.86,109.73,109.75,116681,87.7210589590801,87.7610011587701,87.6571514395762,87.6731283194522,146062.311171789,0.0,1.0
2015-12-16,109.62,109.83,109.58,109.72,90207,87.5692786002583,87.7370358389561,87.5373248405063,87.6491629996382,112921.923054084,0.0,1.0
2015-12-17,109.7739,109.83,109.67,109.67,750125,87.692220690904,87.7370358389561,87.6092207999482,87.6092207999482,939013.131253058,0.0,1.0
2015-12-18,109.94,109.975,109.79,109.82,127603,87.824908678274,87.852868218057,87.7050820792041,87.7290473990181,159734.567688431,0.0,1.0
2015-12-21,109.89,110.03,109.87,110.01,164438,87.7849664785841,87.8968046377159,87.7689895987081,87.88082775784,205844.94754473,0.0,1.0
2015-12-22,109.87,109.93,109.77,109.91,73245,87.7689895987081,87.816920238336,87.6891051993282,87.80094335846,91688.7409413501,0.0,1.0
2015-12-23,109.74,109.83,109.69,109.78,99392,87.6651398795142,87.7370358389561,87.6251976798242,87.6970936392662,124419.787557412,0.0,1.0
2015-12-24,109.68,109.72,109.61,109.64,43296,87.7497829925652,87.7817851016069,87.693779301742,87.7177808835234,54116.4333181581,0.165957,1.0
2015-12-28,109.68,109.749,109.53,109.64,64063,87.7497829925652,87.8049866306622,87.6297750836585,87.7177808835234,80073.4725531496,0.0,1.0
2015-12-29,109.4,109.5899,109.3601,109.57,95476,87.5257682292727,87.6776982419485,87.4938461255035,87.6617771927003,119337.134781145,0.0,1.0
2015-12-30,109.47,109.54,109.32,109.42,68846,87.5817719200958,87.6377756109189,87.4617640111891,87.5417692837936,86051.8285343199,0.0,1.0
2015-12-31,109.61,109.71,109.47,109.58,65785,87.693779301742,87.7737845743465,87.5817719200958,87.6697777199607,82225.8306964855,0.0,1.0
2016-01-04,109.77,109.89,109.61,109.73,53486,87.8217877379092,87.9177940650345,87.693779301742,87.7897856288674,66853.0938759933,0.0,1.0
2016-01-05,109.82,109.889,109.72,109.74,80989,87.8617903742114,87.9169940123085,87.7817851016069,87.7977861561278,101229.578205938,0.0,1.0
2016-01-06,110.08,110.15,109.9,109.98,394307,88.069804082983,88.1258077738061,87.925794592295,87.9897988103785,492851.267377656,0.0,1.0
2016-01-07,110.23,110.24,109.9,110.13,212744,88.1898119918897,88.1978125191501,87.925794592295,88.1098067192852,265912.474358791,0.0,1.0
2016-01-08,110.41,110.41,110.06,110.07,334804,88.3338214825777,88.3338214825777,88.0538030284621,88.0618035557225,418477.419176197,0.0,1.0
2016-01-11,110.13,110.349,110.11,110.18,198205,88.1098067192852,88.285018266289,88.0938056647643,88.1498093555874,247739.922067293,0.0,1.0
2016-01-12,110.3193,110.46,110.0901,110.19,100951,88.2612567003254,88.3738241188799,88.077884615516,88.1578098828479,126180.433756037,0.0,1.0
2016-01-13,110.45,110.52,110.15,110.47,81405,88.3658235916195,88.4218272824426,88.1258077738061,88.3818246461403,101749.543936268,0.0,1.0
2016-01-14,110.42,110.4431,110.28,110.33,73673,88.3418220098381,88.3603032278098,88.2298146281919,88.2698172644941,92085.1808908136,0.0,1.0
2016-01-15,110.5,110.8099,110.43,110.56,52135,88.4058262279217,88.6537625677229,88.3498225370986,88.4538293914844,65164.4551700428,0.0,1.0
2016-01-19,110.37,110.46,110.2596,110.45,56803,88.3018193735359,88.3738241188799,88.2134935525806,88.3658235916195,70999.0706247999,0.0,1.0
2016-01-20,110.68,110.72,110.505,110.61,413590,88.5498357186097,88.5818378276515,88.4098264915519,88.4938320277866,516953.428863106,0.0,1.0
2016-01-21,110.63,110.74,110.54,110.7,128869,88.5098330823075,88.5978388821724,88.4378283369635,88.5658367731306,161075.633898691,0.0,1.0
2016-01-22,110.545,110.59,110.3299,110.36,119165,88.4418286005937,88.4778309732657,88.2697372592215,88.2938188462755,148946.433304654,0.0,1.0
2016-01-25,110.57,110.62,110.4286,110.57,666049,88.4618299187448,88.501832555047,88.3487024632821,88.4618299187448,832506.381539309,0.0,1.0
2016-01-26,110.71,110.71,110.49,110.56,94162,88.573837300391,88.573837300391,88.3978257006612,88.4538293914844,117694.743027171,0.0,1.0
2016-01-27,110.72,110.7499,110.43,110.51,78108,88.5818378276515,88.6057594041602,88.3498225370986,88.4138267551821,97628.5655398812,0.0,1.0
2016-01-28,110.68,110.86,110.58,110.66,169556,88.5498357186097,88.6938452092977,88.4698304460052,88.5338346640888,211931.0321437,0.0,1.0
2016-01-29,110.91,111.06,110.83,110.98,96955,88.7338478456,88.8538557545066,88.6698436275164,88.7898515364231,121185.762942582,0.0,1.0
2016-02-01,110.55,110.72,110.5,110.69,177743,88.5770999154079,88.7133107429576,88.537037907305,88.6892735380958,221834.861028025,0.164078,1.0
2016-02-02,110.9,110.93,110.73,110.73,67688,88.8575339721278,88.8815711769896,88.7213231445781,88.7213231445781,84479.0403743887,0.0,1.0
2016-02-03,110.91,111.2399,110.82,110.89,85806,88.8655463737484,89.129875503211,88.7934347591633,88.8495215705073,107091.486502257,0.0,1.0
2016-02-04,111.15,111.15,110.88,111.01,129468,89.0578440126421,89.0578440126421,88.8415091688867,88.9456703899541,161584.511275135,0.0,1.0
2016-02-05,111.17,111.1931,110.8765,111.01,139700,89.0738688158832,89.0923774636268,88.8387048283195,88.9456703899541,174354.714872682,0.0,1.0
2016-02-08,111.45,111.48,111.1,111.25,110245,89.2982160612592,89.3222532661209,89.0177820045392,89.1379680288478,137592.953050385,0.0,1.0
2016-02-09,111.3101,111.58,111.23,111.53,69874,89.1861225625874,89.4023772823266,89.1219432256067,89.3623152742238,87207.3110022461,0.0,1.0
2016-02-10,111.31,111.5499,111.1497,111.22,157607,89.1860424385712,89.3782599534487,89.0576036405935,89.1139308239861,196703.819233635,0.0,1.0
2016-02-11,111.5,111.81,111.39,111.65,158965,89.3382780693621,89.5866625195998,89.2501416515358,89.4584640936706,198398.691837766,0.0,1.0
2016-02-12,111.16,111.38,111.07,111.31,41894,89.0658564142627,89.2421292499152,88.9937447996775,89.1860424385712,52286.4454178678,0.0,1.0
2016-02-16,110.98,111.14,110.9,110.9,63657,88.9216331850924,89.0498316110215,88.8575339721278,88.8575339721278,79448.0893675756,0.0,1.0
2016-02-17,111.03,111.16,110.8,110.81,159631,88.9616951931953,89.0658564142627,88.7774099559221,88.7854223575427,199229.903291633,0.0,1.0
2016-02-18,111.25,111.31,110.97,110.98,187045,89.1379680288478,89.1860424385712,88.9136207834718,88.9216331850924,233444.363946749,0.0,1.0
2016-02-19,111.3,111.3,111.06,111.06,175842,89.1780300369507,89.1780300369507,88.985732398057,88.985732398057,219462.288995291,0.0,1.0
2016-02-22,111.25,111.29,111.1958,111.27,122695,89.1379680288478,89.1700176353301,89.0945408120643,89.1539928320889,153131.365363663,0.0,1.0
2016-02-23,111.42,111.48,111.05,111.17,118834,89.2741788563975,89.3222532661209,88.9777199964364,89.0738688158832,148312.585448678,0.0,1.0
2016-02-24,111.39,111.72,111.35,111.43,57771,89.2501416515358,89.5145509050146,89.2180920450535,89.2821912580181,72101.9773293465,0.0,1.0
2016-02-25,111.6,111.7,111.5,111.56,165945,89.4184020855678,89.4985261017735,89.3382780693621,89.3863524790855,207110.18725517,0.0,1.0
2016-02-26,111.38,111.57,111.26,111.57,139597,89.2421292499152,89.394364880706,89.1459804304684,89.394364880706,174226.164152339,0.0,1.0
2016-02-29,111.4301,111.49,111.25,111.4,162225,89.2822713820343,89.3302656677415,89.1379680288478,89.2581540531564,202467.384539877,0.0,1.0
2016-03-01,110.94,111.34,110.8301,111.31,729740,89.0199653839808,89.3409315472546,88.9317799306214,89.3168590850091,909429.196594232,0.162725,1.0
2016-03-02,110.8675,110.95,110.7655,110.94,53390,88.9617902668875,89.0279895380627,88.8799438952527,89.0199653839808,66536.608663587,0.0,1.0
2016-03-03,110.99,111.0699,110.7636,110.98,523602,89.06008615439,89.124199145504,88.8784193059771,89.0520620003082,652532.335071578,0.0,1.0
2016-03-04,110.88,110.95,110.76,110.87,162469,88.9718204594898,89.0279895380627,88.8755306105076,88.9637963054079,202474.925509727,0.0,1.0
2016-03-07,110.72,110.83,110.63,110.76,94391,88.8434339941803,88.9316996890805,88.7712166074437,88.8755306105076,117633.583599263,0.0,1.0
2016-03-08,111.05,111.12,110.92,110.97,96312,89.1082310788811,89.164400157454,89.0039170758172,89.0440378462264,120027.605424375,0.0,1.0
2016-03-09,110.88,111.03,110.8301,111.03,61419,88.9718204594898,89.0921827707174,88.9317799306214,89.0921827707174,76542.6478274743,0.0,1.0
2016-03-10,110.76,111.0199,110.6901,110.8,106565,88.8755306105076,89.0840783750948,88.8194417734755,88.907627226835,132805.276310829,0.0,1.0
2016-03-11,110.68,110.84,110.63,110.84,57264,88.8113373778529,88.9397238431624,88.7712166074437,88.9397238431624,71364.5319069423,0.0,1.0
2016-03-14,110.77,110.8499,110.63,110.65,47522,88.8835547645895,88.9476677557034,88.7712166074437,88.7872649156074,59223.6882732906,0.0,1.0
2016-03-15,110.7699,110.94,110.62,110.82,60138,88.8834745230487,89.0199653839808,88.7631924533618,88.9236755349987,74946.2178649709,0.0,1.0
2016-03-16,111.15,111.15,110.55,110.65,232265,89.1884726196996,89.1884726196996,88.7070233747889,88.7872649156074,289457.303076382,0.0,1.0
2016-03-17,111.22,111.3,111.1501,111.23,68737,89.2446416982725,89.3088349309272,89.1885528612404,89.2526658523543,85662.6122814943,0.0,1.0
2016-03-18,111.35,111.4899,111.28,111.28,116092,89.3489557013365,89.4612136169415,89.2927866227635,89.2927866227635,144678.178928135,0.0,1.0
2016-03-21,111.26,111.3618,111.26,111.33,65835,89.2767383145999,89.358424203153,89.2767383145999,89.3329073931728,82046.0316794766,0.0,1.0
2016-03-22,111.19,111.4,111.1407,111.19,59559,89.2205692360269,89.3890764717457,89.1810101564034,89.2205692360269,74224.6464767669,0.0,1.0
2016-03-23,111.4,111.45,111.17,111.18,39045,89.3890764717457,89.4291972421549,89.2045209278633,89.2125450819451,48659.334805577,0.0,1.0
2016-03-24,111.36,111.4299,111.2512,111.37,79570,89.3569798554183,89.4130686924504,89.2696770590078,89.3650040095002,99163.1007934374,0.0,1.0
2016-03-28,111.3601,111.48,111.24,111.3,67345,89.3570600969591,89.4532697044004,89.2606900064362,89.3088349309272,83927.8499803197,0.0,1.0
2016-03-29,111.77,111.8,111.425,111.44,66405,89.6859701727739,89.7100426350194,89.4091368569503,89.421173088073,82756.3869321127,0.0,1.0
2016-03-30,111.89,111.89,111.65,111.77,174818,89.782260021756,89.782260021756,89.5896803237918,89.6859701727739,217864.709746225,0.0,1.0
2016-03-31,112.06,112.07,111.739,111.9,121223,89.9186706411474,89.9266947952292,89.6610952951202,89.7902841758379,151072.622439146,0.0,1.0
2016-04-01,111.82,111.865,111.7013,111.84,294871,89.8617464896754,89.8979097752418,89.7663557786369,89.8778190610382,366924.486870376,0.169059,1.0
2016-04-04,111.78,111.89,111.69,111.69,211612,89.8296013469497,89.9180004894454,89.7572747758169,89.7572747758169,263320.653830367,0.0,1.0
2016-04-05,111.89,112.04,111.8,111.8,174179,89.9180004894454,90.0385447746667,89.8456739183125,89.8456739183125,216740.677104887,0.0,1.0
2016-04-06,111.93,112.0464,111.801,111.99,640010,89.9501456321711,90.0436879975028,89.8464775468807,89.9983633462596,796400.259238479,0.0,1.0
2016-04-07,112.09,112.14,111.9427,112.09,95078,90.0787262030738,90.1189076314809,89.9603517149865,90.0787262030738,118310.876154867,0.0,1.0
2016-04-08,112.12,112.12,112.02,112.02,47849,90.1028350601181,90.1028350601181,90.0224722033039,90.0224722033039,59541.1884256527,0.0,1.0
2016-04-11,112.098,112.131,111.96,111.96,29259,90.085155231619,90.1116749743677,89.9742544892153,89.9742544892153,36408.6110921058,0.0,1.0
2016-04-12,111.93,112.062,111.9,112.0,79993,89.9501456321711,90.0562246031658,89.9260367751268,90.006399631941,99539.7664681234,0.0,1.0
2016-04-13,111.91,111.992,111.828,111.8765,59559,89.9340730608082,89.9999706033959,89.8681755182205,89.9071515037754,74112.5967406519,0.0,1.0
2016-04-14,111.84,111.9276,111.83,111.89,82341,89.8778190610382,89.9482169236075,89.8697827753568,89.9180004894454,102461.514266895,0.0,1.0
2016-04-15,112.02,112.07,111.88,111.88,309362,90.0224722033039,90.062653631711,89.9099642037639,89.9099642037639,384956.449115692,0.0,1.0
2016-04-18,111.9717,112.04,111.9101,112.03,45568,89.9836569434626,90.0385447746667,89.934153423665,90.0305084889853,56702.8124763348,0.0,1.0
2016-04-19,111.94,112.09,111.914,112.0,37428,89.9581819178525,90.0787262030738,89.9372875750808,90.006399631941,46573.7549456693,0.0,1.0
2016-04-20,111.82,112.08,111.78,112.0,196829,89.8617464896754,90.0706899173924,89.8296013469497,90.006399631941,244925.339644147,0.0,1.0
2016-04-21,111.75,111.78,111.6501,111.7,37368,89.8054924899054,89.8296013469497,89.725209995948,89.7653110614983,46499.0935879494,0.0,1.0
2016-04-22,111.73,111.79,111.66,111.66,43147,89.7894199185426,89.8376376326311,89.7331659187726,89.7331659187726,53690.2266923371,0.0,1.0
2016-04-25,111.63,111.75,111.6066,111.68,48361,89.7090570617283,89.8054924899054,89.6902521532338,89.7492384901355,60178.2986781958,0.0,1.0
2016-04-26,111.53,111.69,111.47,111.69,52927,89.6286942049141,89.7572747758169,89.5804764908256,89.7572747758169,65860.0280006797,0.0,1.0
2016-04-27,111.77,111.7999,111.5101,111.6699,48336,89.8215650612683,89.8455935554557,89.6127019964081,89.7411218415972,60147.1897791458,0.0,1.0
2016-04-28,111.96,112.02,111.81,111.849,53517,89.9742544892153,90.0224722033039,89.853710203994,89.8850517181515,66594.1980182586,0.0,1.0
2016-04-29,112.03,112.08,111.84,111.88,231016,90.0305084889853,90.0706899173924,89.8778190610382,89.9099642037639,287466.13691698,0.0,1.0
2016-05-02,111.85,111.9108,111.78,111.8399,46560,90.0081483277053,90.0570754212978,89.9518177923191,90.000020636171,57858.4950002467,0.152176,1.0
2016-05-03,111.99,112.08,111.9,112.06,68383,90.1208093984775,90.1932343725454,90.0483844244097,90.1771399338637,84977.1792010712,0.0,1.0
2016-05-04,112.1315,112.1399,111.9654,112.08,81277,90.234677552151,90.2414372163973,90.101013238899,90.1932343725454,101000.105200495,0.0,1.0
2016-05-05,112.2,112.28,111.98,112.07,110403,90.289801004636,90.354178759363,90.1127621791367,90.1851871532046,137193.973872685,0.0,1.0
2016-05-06,112.12,112.29,112.0001,112.21,81518,90.2254232499089,90.3622259787038,90.1289370900118,90.2978482239768,101299.587530716,0.0,1.0
2016-05-09,112.26,112.2799,112.1458,112.22,39273,90.3380843206812,90.3540982871696,90.2461850758084,90.3058954433177,48803.1931732107,0.0,1.0
2016-05-10,112.23,112.29,112.1001,112.13,105522,90.3139426626586,90.3622259787038,90.2094092834206,90.2334704692498,131128.52468677,0.0,1.0
2016-05-11,112.2331,112.54,112.15,112.25,1310089,90.3164373006543,90.5634064622258,90.2495649079316,90.3300371013403,1628002.10172634,0.0,1.0
2016-05-12,112.14,112.27,112.08,112.1774,536565,90.2415176885907,90.3461315400221,90.1932343725454,90.2716142889256,666770.690932289,0.0,1.0
2016-05-13,112.2,112.255,112.07,112.13,115260,90.289801004636,90.3340607110108,90.1851871532046,90.2334704692498,143229.599092105,0.0,1.0
2016-05-16,112.065,112.24,112.04,112.24,50854,90.1811635435341,90.3219898819995,90.1610454951819,90.3219898819995,63194.4996723056,0.0,1.0
2016-05-17,111.96,112.06,111.92,111.95,36755,90.0966677404549,90.1771399338637,90.0644788630914,90.0886205211141,45674.1620217798,0.0,1.0
2016-05-18,111.57,111.7899,111.5105,111.77,29781,89.7828261861607,89.9597845394666,89.7349452310825,89.9437705729783,37007.814424449,0.0,1.0
2016-05-19,111.49,111.61,111.428,111.56,265487,89.7184484314337,89.8150150635242,89.6685556715203,89.7747789668199,329911.474702116,0.0,1.0
2016-05-20,111.52,111.661,111.47,111.58,43648,89.7425900894563,89.8560558821627,89.702353992752,89.7908734055016,54239.8537321901,0.0,1.0
2016-05-23,111.57,111.607,111.48,111.57,55243,89.7828261861607,89.812600897722,89.7104012120928,89.7828261861607,68648.5575450737,0.0,1.0
2016-05-24,111.53,111.58,111.3909,111.53,53918,89.7506373087972,89.7908734055016,89.6387004877656,89.7506373087972,67002.0260614971,0.0,1.0
2016-05-25,111.54,111.61,111.435,111.53,58714,89.7586845281381,89.8150150635242,89.6741887250589,89.7506373087972,72961.848699409,0.0,1.0
2016-05-26,111.72,111.76,111.55,111.67,132282,89.9035344762739,89.9357233536374,89.766731747479,89.8632983795695,164382.247328665,0.0,1.0
2016-05-27,111.62,111.8,111.49,111.74,41454,89.8230622828651,89.9679122310009,89.7184484314337,89.9196289149556,51513.4461284413,0.0,1.0
2016-05-31,111.71,111.76,111.52,111.55,34448,89.895487256933,89.9357233536374,89.7425900894563,89.766731747479,42807.3332424506,0.0,1.0
2016-06-01,111.48,111.596,111.401,111.59,65276,89.8446932084534,89.9381806897252,89.781025010001,89.9333451303491,80994.9727705823,0.16688,1.0
2016-06-02,111.63,111.66,111.5083,111.58,38640,89.9655821928566,89.9897599897372,89.8675009301775,89.9252858647222,47944.8150599807,0.0,1.0
2016-06-03,112.07,112.12,112.0001,112.07,55661,90.3201898804393,90.3604862085737,90.2638556137074,90.3201898804393,69064.6053585296,0.0,1.0
2016-06-06,112.07,112.1399,112.01,112.05,263440,90.3201898804393,90.3765241471712,90.271834286678,90.3040713491855,326878.418203968,0.0,1.0
2016-06-07,112.16,112.2,112.0501,112.11,49010,90.3927232710812,90.4249603335887,90.3041519418418,90.3524269429468,60811.9923936246,0.0,1.0
2016-06-08,112.1699,112.22,112.12,112.12,68318,90.4007019440518,90.4410788648425,90.3604862085737,90.3604862085737,84769.5102294969,0.0,1.0
2016-06-09,112.25,112.34,112.1901,112.23,76783,90.4652566617231,90.537790052365,90.4169816606181,90.4491381304694,95272.9486219073,0.0,1.0
2016-06-10,112.425,112.4699,112.2501,112.34,68706,90.6062938101935,90.6424799128582,90.4653372543794,90.537790052365,85250.9436726458,0.0,1.0
2016-06-13,112.53,112.6,112.395,112.44,68660,90.6909160992758,90.7473309586639,90.5821160133129,90.6183827086338,85193.86651186,0.0,1.0
2016-06-14,112.47,112.79,112.44,112.59,129797,90.6425605055145,90.9004570055746,90.6183827086338,90.739271693037,161053.135619573,0.0,1.0
2016-06-15,112.66,112.8,112.4231,112.49,66380,90.7956865524252,90.9085162712015,90.6047625497244,90.6586790367682,82364.8246294388,0.0,1.0
2016-06-16,112.7,112.87,112.6101,112.68,138024,90.8279236149327,90.9649311305897,90.7554708169471,90.8118050836789,171261.26174531,0.0,1.0
2016-06-17,112.67,112.77,112.54,112.77,75082,90.8037458180521,90.8843384743209,90.6989753649026,90.8843384743209,93162.3344806798,0.0,1.0
2016-06-20,112.47,112.63,112.4101,112.53,35394,90.6425605055145,90.7715087555445,90.5942855044095,90.6909160992758,43917.1528010599,0.0,1.0
2016-06-21,112.37,112.54,112.31,112.5,63055,90.5619678492457,90.6989753649026,90.5136122554844,90.6667383023951,78239.1385509079,0.0,1.0
2016-06-22,112.3952,112.41,112.2681,112.3,758206,90.5822771986254,90.5942049117532,90.4798439325078,90.5055529898575,940787.951536431,0.0,1.0
2016-06-23,112.26,112.3799,112.2001,112.22,50597,90.47331592735,90.5699465222163,90.425040926245,90.4410788648425,62781.1544407309,0.0,1.0
2016-06-24,112.86,113.0,112.26,112.81,184525,90.9568718649628,91.0697015837391,90.47331592735,90.9165755368284,228960.067260428,0.0,1.0
2016-06-27,113.09,113.3199,112.9837,113.17,177912,91.142234974381,91.327517491143,91.0565649807673,91.206709099396,220754.604993563,0.0,1.0
2016-06-28,113.2,113.25,113.0781,113.17,90022,91.2308868962767,91.2711832244111,91.132644448285,91.206709099396,111700.003657598,0.0,1.0
2016-06-29,113.09,113.308,113.05,113.29,142452,91.142234974381,91.317926965047,91.1099979118735,91.3034202869186,176755.558874854,0.0,1.0
2016-06-30,113.35,113.43,113.0731,113.22,325227,91.3517758806799,91.4162500056949,91.1286148154716,91.2470054275304,403544.212409739,0.0,1.0
2016-07-01,113.26,113.35,113.06,113.35,51723,91.4118754363127,91.4845142213141,91.2504559140871,91.4845142213141,64085.1853442326,0.164572,1.0
2016-07-05,113.54,113.5899,113.36,113.36,104553,91.6378627674284,91.6781369382236,91.4925851974254,91.4925851974254,129541.951999991,0.0,1.0
2016-07-06,113.53,114.0,113.2521,113.26,42875,91.6297917913171,92.0091276685471,91.4054993651847,91.4118754363127,53122.4469120889,0.0,1.0
2016-07-07,113.54,113.57,113.17,113.57,93111,91.6378627674284,91.6620756957622,91.3392366513112,91.6620756957622,115365.228091697,0.0,1.0
2016-07-08,113.6,113.62,113.3123,113.42,74643,91.686288624096,91.7024305763186,91.4540866413746,91.5410110540931,92483.2374311149,0.0,1.0
2016-07-11,113.34,113.63,113.13,113.6,100911,91.4764432452029,91.7105015524299,91.3069527468661,91.686288624096,125029.486655296,0.0,1.0
2016-07-12,113.12,113.32,112.9301,113.31,373026,91.2988817707548,91.4603012929803,91.1456139344017,91.452230316869,462182.014736533,0.0,1.0
2016-07-13,113.2,113.34,113.0001,113.26,76925,91.363449579645,91.4764432452029,91.2021107671806,91.4118754363127,95310.6525647215,0.0,1.0
2016-07-14,112.96,113.16,112.82,113.1,107389,91.1697461529744,91.3311656751999,91.0567524874165,91.2827398185322,133055.777293115,0.0,1.0
2016-07-15,112.84,112.98,112.73,112.95,69797,91.0728944396391,91.1858881051969,90.984113702415,91.1616751768631,86479.0070466021,0.0,1.0
2016-07-18,112.73,112.95,112.721,112.87,49696,90.984113702415,91.1616751768631,90.9768498239149,91.0971073679729,61573.7171252051,0.0,1.0
2016-07-19,112.87,113.024,112.78,112.78,60098,91.0971073679729,91.2214004000865,91.0244685829714,91.0244685829714,74461.8732250196,0.0,1.0
2016-07-20,112.88,112.98,112.701,112.73,146258,91.1051783440842,91.1858881051969,90.9607078716923,90.984113702415,181214.76012754,0.0,1.0
2016-07-21,113.03,113.049,112.7,112.87,56221,91.2262429857533,91.2415778403647,90.9599007740812,91.0971073679729,69658.2411159078,0.0,1.0
2016-07-22,112.95,113.14,112.77,112.77,49513,91.1616751768631,91.3150237229773,91.0163976068601,91.0163976068601,61346.978751213,0.0,1.0
2016-07-25,112.91,113.079,112.88,112.95,87113,91.129391272418,91.2657907686986,91.1051783440842,91.1616751768631,107933.661057791,0.0,1.0
2016-07-26,112.95,113.029,112.8001,112.95,57803,91.1616751768631,91.2254358881422,91.0406912449551,91.1616751768631,71618.350993807,0.0,1.0
2016-07-27,113.06,113.13,112.84,113.01,67457,91.2504559140871,91.3069527468661,91.0728944396391,91.2101010335307,83579.7294775226,0.0,1.0
2016-07-28,113.16,113.2395,113.011,113.09,47401,91.3311656751999,91.3953299352845,91.2109081311419,91.274668842421,58730.1948939924,0.0,1.0
2016-07-29,113.33,113.46,113.23,113.26,75214,91.4683722690916,91.5732949585382,91.3876625079788,91.4118754363127,93190.7107182706,0.0,1.0
2016-08-01,113.04,113.17,112.92,113.0,36116,91.3652558640987,91.4703291413663,91.2682651466209,91.3329256249394,44683.86370058,0.162238,1.0
2016-08-02,113.0155,113.13,112.86,112.98,83340,91.3454535926136,91.437998902207,91.219769787882,91.3167605053598,103110.898239183,0.0,1.0
2016-08-03,112.92,113.0757,112.8501,113.01,98298,91.2682651466209,91.3941106025483,91.2117680536901,91.3410081847292,121617.411508462,0.0,1.0
2016-08-04,113.15,113.2982,113.09,113.1,85290,91.4541640217867,91.5739475578718,91.4056686630478,91.4137512228376,105523.500249819,0.0,1.0
2016-08-05,112.84,113.07,112.74,113.07,62817,91.2036046683023,91.3895035434681,91.1227790704041,91.3895035434681,77719.1900010891,0.0,1.0
2016-08-08,112.84,112.96,112.61,112.84,125865,91.2036046683023,91.3005953857801,91.0177057931365,91.2036046683023,155724.180548053,0.0,1.0
2016-08-09,112.94,113.095,112.76,112.86,136782,91.2844302662005,91.4097099429427,91.1389441899838,91.219769787882,169231.040112214,0.0,1.0
2016-08-10,113.0,113.1999,112.935,112.94,398341,91.3329256249394,91.4944959951379,91.2803889863056,91.2844302662005,492840.152573727,0.0,1.0
2016-08-11,112.81,113.1371,112.6801,113.08,69578,91.1793569889329,91.4437375196578,91.0743645372632,91.397586103258,86084.1142030943,0.0,1.0
2016-08-12,113.07,113.27,112.919,113.12,349715,91.3895035434681,91.5511547392645,91.2674568906419,91.4299163424172,432678.519051067,0.0,1.0
2016-08-15,113.03,113.12,112.81,112.84,98348,91.3571733043089,91.4299163424172,91.1793569889329,91.2036046683023,121679.273098478,0.0,1.0
2016-08-16,112.87,112.99,112.8,112.95,72380,91.2278523476718,91.3248430651496,91.1712744291431,91.2925128259903,89550.8377076082,0.0,1.0
2016-08-17,112.98,113.081,112.7043,112.9,72386,91.3167605053598,91.3983943592369,91.0939243319545,91.2521000270413,89558.2610984101,0.0,1.0
2016-08-18,113.06,113.18,112.84,112.94,44435,91.3814209836783,91.4784117011561,91.2036046683023,91.2844302662005,54976.3950474934,0.0,1.0
2016-08-19,112.86,113.02,112.8201,112.89,81365,91.219769787882,91.349090744519,91.1875203743206,91.2440174672514,100667.365433539,0.0,1.0
2016-08-22,113.03,113.32,112.94,113.32,96263,91.3571733043089,91.5915675382136,91.2844302662005,91.5915675382136,119099.644794798,0.0,1.0
2016-08-23,112.985,113.13,112.92,112.93,68640,91.3208017852547,91.437998902207,91.2682651466209,91.2763477064107,84923.5907743883,0.0,1.0
2016-08-24,113.03,113.18,112.9801,113.02,68671,91.3571733043089,91.4784117011561,91.3168413309577,91.349090744519,84961.9449601984,0.0,1.0
2016-08-25,112.96,113.03,112.899,112.92,79887,91.3005953857801,91.3571733043089,91.2512917710623,91.2682651466209,98838.7368326568,0.0,1.0
2016-08-26,112.675,113.0999,112.63,112.99,72788,91.0702424317703,91.4136703972397,91.0338709127162,91.3248430651496,90055.6282821413,0.0,1.0
2016-08-29,112.82,112.9,112.67,112.79,110165,91.1874395487227,91.2521000270413,91.0662011518754,91.1631918693533,136299.641282933,0.0,1.0
2016-08-30,112.82,112.9499,112.8,112.91,95818,91.1874395487227,91.2924320003924,91.1712744291431,91.2601825868311,118549.076643653,0.0,1.0
2016-08-31,112.772,112.9999,112.75,112.9,197013,91.1486432617316,91.3328447993415,91.130861630194,91.2521000270413,243750.74867766,0.0,1.0
2016-09-01,112.68,112.785,112.4301,112.59,53242,91.2048744384453,91.2898630062128,91.0026016471588,91.1320270946446,65778.3763964169,0.161571,1.0
2016-09-02,112.66,112.8,112.54,112.65,58472,91.1886861398229,91.3020042301795,91.0915563480887,91.1805919905118,72239.8336773842,0.0,1.0
2016-09-06,112.877,112.985,112.5978,112.6,97353,91.3643291798757,91.4517459924365,91.1383405311074,91.1401212439558,120275.764947229,0.0,1.0
2016-09-07,112.895,113.02,112.8401,112.96,82953,91.3788986486358,91.4800755150256,91.3344617689174,91.4315106191585,102485.136869614,0.0,1.0
2016-09-08,112.62,112.88,112.5701,112.87,65515,91.1563095425782,91.366757424669,91.1159197375154,91.3586632753579,80941.1804517346,0.0,1.0
2016-09-09,112.395,112.52,112.37,112.5,133244,90.9741911830765,91.0753680494663,90.9539558097986,91.059179750844,164617.669970403,0.0,1.0
2016-09-12,112.46,112.53,112.3,112.39,59624,91.0268031535992,91.0834621987775,90.8972967646202,90.9701441084209,73663.0839235935,0.0,1.0
2016-09-13,112.25,112.49,112.1401,112.49,63203,90.8568260180643,91.0510856015328,90.7678713171344,91.0510856015328,78084.7962770508,0.0,1.0
2016-09-14,112.38,112.51,112.19,112.19,84906,90.9620499591097,91.0672739001552,90.8082611221972,90.8082611221972,104897.99080264,0.0,1.0
2016-09-15,112.42,112.59,112.28,112.35,54561,90.9944265563545,91.1320270946446,90.8811084659979,90.9377675111762,67407.9485099151,0.0,1.0
2016-09-16,112.5,112.58,112.44,112.58,40246,91.059179750844,91.1239329453335,91.0106148549769,91.1239329453335,49722.3345563689,0.0,1.0
2016-09-19,112.5,112.55,112.428,112.54,306491,91.059179750844,91.0996504973999,91.0009018758034,91.0915563480887,378657.457648364,0.0,1.0
2016-09-20,112.47,112.62,112.4201,112.54,84239,91.0348973029104,91.1563095425782,90.9945074978476,91.0915563480887,104073.938793767,0.0,1.0
2016-09-21,112.66,112.678,112.37,112.5,58936,91.1886861398229,91.2032556085831,90.9539558097986,91.059179750844,72813.0872487741,0.0,1.0
2016-09-22,112.76,112.8136,112.6931,112.71,41746,91.2696276329348,91.3130122732428,91.215477774043,91.2291568863789,51575.5249811206,0.0,1.0
2016-09-23,112.83,112.88,112.65,112.65,59283,91.3262866781131,91.366757424669,91.1805919905118,91.1805919905118,73241.7919670332,0.0,1.0
2016-09-26,112.86,112.975,112.771,112.87,93841,91.3505691260467,91.4436518431253,91.2785311971771,91.3586632753579,115936.828432744,0.0,1.0
2016-09-27,112.96,113.09,112.8401,112.98,55892,91.4315106191585,91.536734560204,91.3344617689174,91.4476989177809,69052.3461468114,0.0,1.0
2016-09-28,112.93,113.1099,112.9201,113.07,85599,91.407228171225,91.5528419173332,91.3992149634069,91.5205462615816,105754.164778876,0.0,1.0
2016-09-29,113.0,113.11,112.82,112.89,68782,91.4638872164033,91.5529228588263,91.3181925288019,91.3748515739802,84977.4291968436,0.0,1.0
2016-09-30,112.84,113.12,112.8,112.89,157633,91.3343808274243,91.5610170081375,91.3020042301795,91.3748515739802,194749.310816581,0.0,1.0
2016-10-03,112.63,112.7699,112.6,112.75,94021,91.2953969760968,91.4087968343669,91.2710796369396,91.3926663327259,115992.542677399,0.161837,1.0
2016-10-04,112.43,112.61,112.3587,112.61,61471,91.1332813817151,91.2791854166587,91.0754871723179,91.2791854166587,75836.0110073536,0.0,1.0
2016-10-05,112.25,112.4857,112.2128,112.43,71790,90.9873773467715,91.1784305747504,90.9572238462165,91.1332813817151,88566.4334437038,0.0,1.0
2016-10-06,112.28,112.38,112.2001,112.29,69728,91.0116946859287,91.0927524831196,90.9469295059732,91.0198004656478,86022.5695941299,0.0,1.0
2016-10-07,112.25,112.3799,112.153,112.33,100836,90.9873773467715,91.0926714253224,90.9087512834963,91.0522235845242,124400.123732126,0.0,1.0
2016-10-10,112.15,112.54,111.93,112.54,29802,90.9063195495806,91.222444958625,90.7279923957606,91.222444958625,36766.3581207586,0.0,1.0
2016-10-11,112.19,112.2999,112.01,112.13,89539,90.9387426684569,91.0278251875697,90.7928386335133,90.8901079901424,110463.154814261,0.0,1.0
2016-10-12,112.19,112.26,112.07,112.07,57819,90.9387426684569,90.9954831264906,90.8414733118279,90.8414733118279,71330.5838596115,0.0,1.0
2016-10-13,112.25,112.41,112.165,112.4,90262,90.9873773467715,91.1170698222769,90.9184782191592,91.1089640425578,111355.110955503,0.0,1.0
2016-10-14,112.18,112.39,112.18,112.24,189969,90.9306368887379,91.1008582628387,90.9306368887379,90.9792715670524,234362.401377169,0.0,1.0
2016-10-17,112.25,112.3965,112.22,112.3,67260,90.9873773467715,91.1061270196561,90.9630600076142,91.0279062453669,82977.828575338,0.0,1.0
2016-10-18,112.41,112.525,112.21,112.21,100202,91.1170698222769,91.2102862890464,90.9549542278951,90.9549542278951,123617.965788076,0.0,1.0
2016-10-19,112.44,112.66,112.35,112.35,104828,91.1413871614341,91.3197143152541,91.0684351439623,91.0684351439623,129325.004666898,0.0,1.0
2016-10-20,112.4001,112.575,112.37,112.57,73532,91.109045100355,91.2508151876418,91.0846467034005,91.2467622977823,90715.5172584263,0.0,1.0
2016-10-21,112.49,112.5499,112.37,112.5,67818,91.1819160600296,91.2304696805469,91.0846467034005,91.1900218397487,83666.2262611103,0.0,1.0
2016-10-24,112.34,112.52,112.29,112.39,71177,91.0603293642433,91.2062333991869,91.0198004656478,91.1008582628387,87810.1829394415,0.0,1.0
2016-10-25,112.4,112.46,112.33,112.37,104342,91.1089640425578,91.1575987208723,91.0522235845242,91.0846467034005,128725.432488967,0.0,1.0
2016-10-26,112.28,112.36,112.25,112.31,35635,91.0116946859287,91.0765409236814,90.9873773467715,91.036012025086,43962.4579435351,0.0,1.0
2016-10-27,112.09,112.195,111.98,112.14,58166,90.857684871266,90.9427955583165,90.7685212943561,90.8982137698615,71758.6734599036,0.0,1.0
2016-10-28,112.04,112.1799,111.98,112.08,53522,90.8171559726706,90.9305558309406,90.7685212943561,90.849579091547,66029.428204122,0.0,1.0
2016-10-31,112.15,112.23,112.06,112.13,72935,90.9063195495806,90.9711657873333,90.8333675321088,90.8901079901424,89979.0057559066,0.0,1.0
2016-11-01,112.0824,112.14,111.78,111.8,91616,90.9831915221245,91.0299484780041,90.7377175037569,90.7539525578817,112861.958199202,0.162436,1.0
2016-11-02,112.18,112.31,112.032,112.16,79704,91.0624185862538,91.1679464380652,90.9422791857299,91.0461835321289,98187.5383809508,0.0,1.0
2016-11-03,112.22,112.26,112.04,112.05,74503,91.0948886945035,91.1273588027531,90.9487732073798,90.9568907344423,91780.4146842815,0.0,1.0
2016-11-04,112.27,112.36,112.1905,112.27,118710,91.1354763298156,91.2085340733774,91.0709419896693,91.1354763298156,146239.118252568,0.0,1.0
2016-11-07,112.15,112.21,111.87,112.06,122655,91.0380660050665,91.086771167441,90.8107752473187,90.9650082615047,151098.972700436,0.0,1.0
2016-11-08,112.03,112.24,111.91,112.14,109506,90.9406556803174,91.1111237486283,90.8432453555684,91.0299484780041,134900.689776478,0.0,1.0
2016-11-09,111.4,111.79,111.31,111.79,126035,90.4292514753848,90.7458350308193,90.356193731823,90.7458350308193,155262.802366796,0.0,1.0
2016-11-10,111.07,111.39,111.06,111.26,86554,90.1613730823249,90.4211339483224,90.1532555552625,90.3156060965109,106626.068917806,0.0,1.0
2016-11-11,110.86,111.11,110.8,111.11,99358,89.990905014014,90.1938431905746,89.9421998516395,90.1938431905746,122399.345559251,0.0,1.0
2016-11-14,110.82,111.02,110.59,110.64,504858,89.9584349057643,90.1207854470128,89.7717317833286,89.8123194186407,621935.71529572,0.0,1.0
2016-11-15,110.55,110.86,110.53,110.72,85588,89.7392616750789,89.990905014014,89.7230266209541,89.8772596351401,105436.051326769,0.0,1.0
2016-11-16,110.67,110.67,110.46,110.46,83904,89.836671999828,89.836671999828,89.6662039315171,89.6662039315171,103361.527907198,0.0,1.0
2016-11-17,110.52,110.65,110.37,110.59,124761,89.7149090938916,89.8204369457032,89.5931461879553,89.7717317833286,153693.358877168,0.0,1.0
2016-11-18,110.14,110.53,110.13,110.21,75091,89.4064430655196,89.7230266209541,89.3983255384572,89.4632657549566,92504.7732179562,0.0,1.0
2016-11-21,110.16,110.37,110.13,110.37,69113,89.4226781196444,89.5931461879553,89.3983255384572,89.5931461879553,85140.4614589313,0.0,1.0
2016-11-22,110.22,110.28,110.12,110.14,357684,89.471383282019,89.5200884443935,89.3902080113948,89.4064430655196,440631.730882415,0.0,1.0
2016-11-23,110.06,110.15,109.89,110.0,421399,89.3415028490202,89.414560592582,89.203504888959,89.2927976866457,519122.383897851,0.0,1.0
2016-11-25,110.0,110.11,109.96,110.11,20471,89.2927976866457,89.3820904843323,89.260327578396,89.3820904843323,25218.2713313817,0.0,1.0
2016-11-28,110.15,110.2,110.08,110.09,200741,89.414560592582,89.4551482278941,89.3577379031451,89.3658554302075,247293.293211513,0.0,1.0
2016-11-29,110.15,110.2432,110.03,110.22,178692,89.414560592582,89.4902159448038,89.317150267833,89.471383282019,220131.080100984,0.0,1.0
2016-11-30,109.92,110.09,109.91,110.09,383017,89.2278574701463,89.3658554302075,89.2197399430839,89.3658554302075,471839.511041562,0.0,1.0
2016-12-01,109.67,109.679,109.51,109.54,249438,89.1559654034707,89.1632819320439,89.0258937843902,89.0502822129678,306831.576958451,0.161436,1.0
2016-12-02,109.81,109.8799,109.59,109.7,77870,89.2697780701661,89.3266031087519,89.0909295939304,89.1803538320483,95787.2292824452,0.0,1.0
2016-12-05,109.8,109.8749,109.61,109.79,106091,89.2616485939735,89.3225383706556,89.1071885463155,89.253519117781,130501.6430179,0.0,1.0
2016-12-06,109.84,109.9699,109.745,109.8,98470,89.2941664987437,89.3997683944846,89.2169364749146,89.2616485939735,121127.115287561,0.0,1.0
2016-12-07,109.96,110.09,109.7963,109.95,124286,89.391720213054,89.4974034035569,89.2586406877823,89.3835907368615,152883.158836497,0.0,1.0
2016-12-08,109.93,110.05,109.85,109.85,187768,89.3673317844764,89.4648854987868,89.3022959749362,89.3022959749362,230971.830845077,0.0,1.0
2016-12-09,109.69,110.0152,109.69,110.0,123925,89.1722243558557,89.4365949216368,89.1722243558557,89.4242381178241,152439.09578563,0.0,1.0
2016-12-12,109.64,109.8199,109.58,109.77,97245,89.1315769748931,89.2778262515967,89.0828001177379,89.237260165396,119620.253134344,0.0,1.0
2016-12-13,109.65,109.849,109.6,109.71,196895,89.1397064510856,89.3014830273169,89.0990590701229,89.1884833082408,242198.876455208,0.0,1.0
2016-12-14,109.27,109.89,109.27,109.81,312430,88.8307863557695,89.3348138797063,88.8307863557695,89.2697780701661,384317.504105745,0.0,1.0
2016-12-15,109.06,109.3063,109.01,109.22,123883,88.6600673557264,88.8602963543484,88.6194199747637,88.7901389748068,152387.431940377,0.0,1.0
2016-12-16,109.07,109.26,109.01,109.22,127419,88.6681968319189,88.822656879577,88.6194199747637,88.7901389748068,156737.035674071,0.0,1.0
2016-12-19,109.35,109.365,109.16,109.16,207472,88.8958221653097,88.9080163795985,88.7413621176516,88.7413621176516,255209.554818126,0.0,1.0
2016-12-20,109.25,109.32,109.1512,109.3,188058,88.8145274033844,88.8714337367321,88.7342081786022,88.8551747843471,231328.557395635,0.0,1.0
2016-12-21,109.43,109.4899,109.27,109.45,90658,88.96085797485,89.0095535372432,88.8307863557695,88.977116927235,111517.640070475,0.0,1.0
2016-12-22,109.305,109.4,109.14,109.14,171661,88.9814068518218,89.0587430546572,88.8470860784761,88.8470860784761,210868.835061758,0.150277,1.0
2016-12-23,109.39,109.42,109.24,109.38,203529,89.0506024017272,89.0750243605173,88.9284926077765,89.0424617487971,250015.572152583,0.0,1.0
2016-12-27,109.24,109.36,109.14,109.33,206197,88.9284926077765,89.026180442937,88.8470860784761,89.0017584841469,253292.950543393,0.0,1.0
2016-12-28,109.46,109.55,109.188,109.25,240992,89.1075869722374,89.1808528486078,88.8861612125403,88.9366332607066,296035.222323086,0.0,1.0
2016-12-29,109.7,109.73,109.43,109.43,174971,89.3029626425585,89.3273846013486,89.0831650134473,89.0831650134473,214934.84798289,0.0,1.0
2016-12-30,109.85,110.0,109.57,109.57,78454,89.4250724365091,89.5471822304597,89.1971341544679,89.1971341544679,96373.1050496919,0.0,1.0
2017-01-03,109.85,109.89,109.56,109.56,246781,89.4250724365091,89.4576350482292,89.1889935015379,89.1889935015379,303146.445525633,0.0,1.0
2017-01-04,109.8317,109.9687,109.6848,109.73,51297,89.4101750416471,89.5217019867887,89.2905888501048,89.3273846013486,63013.3730559824,0.0,1.0
2017-01-05,110.13,110.1599,109.8803,109.97,62210,89.6530107185502,89.6773512708111,89.4497386148871,89.5227602716696,76418.9316687656,0.0,1.0
2017-01-06,109.97,110.18,109.802,110.18,62391,89.5227602716696,89.6937139832005,89.3859973024449,89.6937139832005,76641.2725565979,0.0,1.0
2017-01-09,110.07,110.1417,110.02,110.09,45355,89.60416680097,89.6625352824784,89.5634635363198,89.6204481068301,55714.2042410684,0.0,1.0
2017-01-10,110.06,110.19,109.99,110.03,303874,89.59602614804,89.7018546361305,89.5390415775297,89.5716041892498,373279.64060303,0.0,1.0
2017-01-11,110.05,110.2593,109.978,110.01,106475,89.5878854951099,89.7582693609357,89.5292727940136,89.5553228833897,130794.176972059,0.0,1.0
2017-01-12,110.09,110.3102,110.08,110.08,101097,89.6204481068301,89.7997052843496,89.6123074539,89.6123074539,124187.827277241,0.0,1.0
2017-01-13,110.07,110.15,109.88,109.98,79388,89.60416680097,89.6692920244103,89.4494943952992,89.5309009245996,97520.4331670143,0.0,1.0
2017-01-17,110.27,110.3693,110.15,110.27,90168,89.7669798595708,89.8478165431661,89.6692920244103,89.7669798595708,110762.614221335,0.0,1.0
2017-01-18,109.96,110.25,109.96,110.15,107018,89.5146196187395,89.7506985537107,89.5146196187395,89.6692920244103,131461.199635556,0.0,1.0
2017-01-19,109.78,109.9256,109.73,109.81,114800,89.3680878659988,89.4866157726602,89.3273846013486,89.3925098247889,141020.629409649,0.0,1.0
2017-01-20,109.87,109.9499,109.6701,109.83,100504,89.4413537423692,89.5063975592802,89.2786220902976,89.408791130649,123459.384478984,0.0,1.0
2017-01-23,110.14,110.182,109.8735,110.0,172051,89.6611513714803,89.6953421137865,89.4442029708947,89.5471822304597,211347.912112888,0.0,1.0
2017-01-24,110.0,110.1499,109.9,109.99,99191,89.5471822304597,89.669210617881,89.4657757011593,89.5390415775297,121846.491740179,0.0,1.0
2017-01-25,109.72,109.92,109.6843,109.89,101613,89.3192439484185,89.4820570070194,89.2901818174583,89.4576350482292,124821.683067968,0.0,1.0
2017-01-26,109.85,109.91,109.65,109.8,110460,89.4250724365091,89.4739163540893,89.2622593779083,89.3843691718589,135689.361712455,0.0,1.0
2017-01-27,109.94,109.95,109.8,109.81,72903,89.4983383128795,89.5064789658095,89.3843691718589,89.3925098247889,89554.2416886033,0.0,1.0
2017-01-30,109.96,110.079,109.8901,109.97,59984,89.5146196187395,89.611493388607,89.4577164547586,89.5227602716696,73684.507269237,0.0,1.0
2017-01-31,110.07,110.15,109.94,109.96,80780,89.60416680097,89.6692920244103,89.4983383128795,89.5146196187395,99230.3697187411,0.0,1.0
2017-02-01,109.83,109.9299,109.66,109.69,119102,89.5456998175611,89.6271494707686,89.407096804095,89.4315561594126,146081.528053842,0.168179,1.0
2017-02-02,109.82,110.03,109.79,109.85,66980,89.5375466991219,89.7087621863448,89.5130873438044,89.5620060544395,82152.6149774677,0.0,1.0
2017-02-03,109.83,110.13,109.79,109.93,76473,89.5456998175611,89.7902933707367,89.5130873438044,89.627231001953,93796.0126182725,0.0,1.0
2017-02-06,110.13,110.2,110.0035,110.04,51763,89.7902933707367,89.847365199811,89.687156422481,89.716915304784,63488.5907596097,0.0,1.0
2017-02-07,110.25,110.36,110.1,110.1,320813,89.8881307920069,89.9778150948379,89.7658340154191,89.7658340154191,393485.023421414,0.0,1.0
2017-02-08,110.4,110.46,110.27,110.27,385798,90.0104275685946,90.0593462792297,89.9044370288852,89.9044370288852,473190.721903211,0.0,1.0
2017-02-09,110.14,110.3633,110.13,110.26,79674,89.7984464891758,89.9805056239228,89.7902933707367,89.8962839104461,97722.1177323793,0.0,1.0
2017-02-10,110.13,110.18,110.02,110.02,76951,89.7902933707367,89.8310589629326,89.7006090679056,89.7006090679056,94382.2913575861,0.0,1.0
2017-02-13,110.02,110.12,109.94,110.07,64983,89.7006090679056,89.7821402522975,89.6353841203922,89.7413746601016,79703.2454326782,0.0,1.0
2017-02-14,109.89,110.11,109.76,110.03,78492,89.5946185281962,89.7739871338583,89.4886279884869,89.7087621863448,96272.3657033652,0.0,1.0
2017-02-15,109.75,109.83,109.71,109.81,69337,89.4804748700477,89.5456998175611,89.4478623962909,89.5293935806828,85043.5333635813,0.0,1.0
2017-02-16,109.92,110.0,109.78,109.78,135325,89.6190778835138,89.6843028310273,89.5049342253652,89.5049342253652,165979.435978289,0.0,1.0
2017-02-17,110.11,110.183,110.032,110.08,81816,89.7739871338583,89.8335048984643,89.7103928100327,89.7495277785407,100349.333338258,0.0,1.0
2017-02-21,110.14,110.19,110.0101,110.08,71130,89.7984464891758,89.8392120813718,89.6925374806508,89.7495277785407,87242.6918982873,0.0,1.0
2017-02-22,110.18,110.245,110.04,110.19,84138,89.8310589629326,89.8840542327873,89.716915304784,89.8392120813718,103197.323364798,0.0,1.0
2017-02-23,110.33,110.3599,110.21,110.25,74293,89.9533557395203,89.9777335636535,89.8555183182501,89.8881307920069,91122.1890791432,0.0,1.0
2017-02-24,110.54,110.58,110.41,110.41,81766,90.1245712267432,90.1571837005,90.0185806870338,90.0185806870338,100288.007110296,0.0,1.0
2017-02-27,110.45,110.62,110.35,110.57,169681,90.0511931607906,90.1897961742567,89.9696619763987,90.1490305820608,208117.913735319,0.0,1.0
2017-02-28,110.32,110.51,110.31,110.48,109724,89.9452026210812,90.1001118714257,89.937049502642,90.0756525161081,134579.180737349,0.0,1.0
2017-03-01,109.89,110.01,109.8,110.01,112573,89.7282783059527,89.8262616838462,89.6547907725326,89.8262616838462,137867.874025388,0.163937,1.0
2017-03-02,109.67,109.86,109.627,109.68,108237,89.548642113148,89.7037824614793,89.5135314027361,89.5568073946391,132557.585574568,0.0,1.0
2017-03-03,109.8,109.81,109.6001,109.65,115514,89.6547907725326,89.6629560540237,89.491566795525,89.5323115501657,141469.709434488,0.0,1.0
2017-03-06,109.74,109.85,109.7,109.85,75401,89.6057990835858,89.6956171799882,89.5731379576214,89.6956171799882,92343.4177768049,0.0,1.0
2017-03-07,109.69,109.7399,109.58,109.64,100160,89.5649726761302,89.6057174307709,89.4751545797279,89.5241462686746,122665.703697892,0.0,1.0
2017-03-08,109.48,109.5799,109.3401,109.44,69498,89.3935017648166,89.475072926913,89.2792694767558,89.3608406388521,85114.0283106641,0.0,1.0
2017-03-09,109.31,109.44,109.265,109.38,189954,89.2546919794676,89.3608406388521,89.2179482127575,89.3118489499054,232636.192893664,0.0,1.0
2017-03-10,109.39,109.42,109.19,109.34,137434,89.3200142313965,89.3445100758699,89.1567086015741,89.2791878239409,168315.079093611,0.0,1.0
2017-03-13,109.23,109.4099,109.2,109.27,34368,89.1893697275386,89.3362631415639,89.1648738830652,89.2220308535031,42090.4043998518,0.0,1.0
2017-03-14,109.31,109.4,109.18,109.3,74457,89.2546919794676,89.3281795128877,89.148543320083,89.2465266979764,91187.3033170323,0.0,1.0
2017-03-15,109.72,109.76,109.269,109.37,188926,89.5894685206036,89.6221296465681,89.2212143253539,89.3036836684143,231377.203842132,0.0,1.0
2017-03-16,109.61,109.8,109.54,109.6,81901,89.4996504242012,89.6547907725326,89.4424934537634,89.4914851427101,100303.95166295,0.0,1.0
2017-03-17,109.73,109.8699,109.68,109.78,148314,89.5976338020947,89.7118660901555,89.5568073946391,89.6384602095503,181639.788121497,0.0,1.0
2017-03-20,109.8325,109.87,109.6739,109.72,50950,89.6813279373787,89.7119477429705,89.5518265729295,89.5894685206036,62398.3386921686,0.0,1.0
2017-03-21,109.98,110.07,109.81,109.81,99796,89.8017658393728,89.8752533727929,89.6629560540237,89.6629560540237,122219.913800268,0.0,1.0
2017-03-22,110.14,110.2,110.05,110.17,74916,89.9324103432308,89.9814020321775,89.8589228098107,89.9569061877041,91749.4394791462,0.0,1.0
2017-03-23,110.12,110.21,110.03,110.1,62645,89.9160797802485,89.9895673136686,89.8425922468284,89.8997492172663,76721.1761996252,0.0,1.0
2017-03-24,110.18,110.25,110.05,110.05,44721,89.9650714691953,90.0222284396331,89.8589228098107,89.8589228098107,54769.6978341996,0.0,1.0
2017-03-27,110.28,110.34,110.22,110.24,63930,90.0467242841065,90.0957159730532,89.9977325951598,90.014063158142,78294.91251404,0.0,1.0
2017-03-28,110.16,110.32,110.1,110.24,62899,89.948740906213,90.079385410071,89.8997492172663,90.014063158142,77032.2493699453,0.0,1.0
2017-03-29,110.26,110.3764,110.141,110.17,80914,90.0303937211243,90.1254375976809,89.9332268713799,89.9569061877041,99095.1752097768,0.0,1.0
2017-03-30,110.12,110.36,110.09,110.13,69515,89.9160797802485,90.1120465360355,89.8915839357752,89.9242450617396,85134.8481685202,0.0,1.0
2017-03-31,110.2,110.3,110.1238,110.22,155152,89.9814020321775,90.0630548470887,89.9191825872151,89.9977325951598,190014.269769722,0.0,1.0
2017-04-03,110.26,110.32,110.04,110.21,94782,90.1700200346225,90.219087703787,89.990105247686,90.1291303103187,115899.534190935,0.171,1.0
2017-04-04,110.28,110.3556,110.21,110.33,108221,90.186375924344,90.2482011874912,90.1291303103187,90.2272656486477,132332.758220729,0.0,1.0
2017-04-05,110.3,110.465,110.13,110.28,87428,90.2027318140655,90.3376679042678,90.0637067514327,90.186375924344,106907.054875873,0.0,1.0
2017-04-06,110.34,110.43,110.2401,110.27,43739,90.2354435935085,90.3090450972552,90.1537459243496,90.1781979794832,53484.097465524,0.0,1.0
2017-04-07,110.14,110.5075,110.14,110.39,60006,90.0718846962935,90.372424169926,90.0718846962935,90.2763333178122,73375.4030159865,0.0,1.0
2017-04-10,110.28,110.31,110.125,110.24,64596,90.186375924344,90.2109097589262,90.0596177790024,90.153664144901,78988.0600810029,0.0,1.0
2017-04-11,110.5,110.5599,110.34,110.35,63833,90.3662907112805,90.4152766009963,90.2354435935085,90.2436215383692,78055.0628390405,0.0,1.0
2017-04-12,110.72,110.74,110.46,110.64,86914,90.5462054982169,90.5625613879384,90.3335789318375,90.4807819393309,106278.53510868,0.0,1.0
2017-04-13,110.81,110.85,110.5906,110.66,47940,90.6198070019637,90.6525187814067,90.4403828917188,90.4971378290524,58621.0849012831,0.0,1.0
2017-04-17,110.77,110.95,110.752,110.95,50055,90.5870952225207,90.7342982300142,90.5723749217713,90.7342982300142,61207.3092351632,0.0,1.0
2017-04-18,111.04,111.1095,110.8801,110.89,86198,90.8078997337609,90.8647364505431,90.6771343954375,90.6852305608497,105403.009518582,0.0,1.0
2017-04-19,110.99,111.05,110.88,110.97,67086,90.7670100094572,90.8160776786217,90.6770526159889,90.7506541197357,82032.8348286916,0.0,1.0
2017-04-20,110.88,110.9709,110.79,110.89,150468,90.6770526159889,90.7513901347731,90.6034511122422,90.6852305608497,183992.436439847,0.0,1.0
2017-04-21,110.89,111.0,110.841,110.85,68906,90.6852305608497,90.7751879543179,90.645158631032,90.6525187814067,84258.3328370424,0.0,1.0
2017-04-24,110.77,110.825,110.62,110.62,33676,90.5870952225207,90.6320739192548,90.4644260496094,90.4644260496094,41179.0499611099,0.0,1.0
2017-04-25,110.52,110.78,110.4871,110.61,42503,90.382646601002,90.5952731673814,90.3557411624101,90.4562481047487,51972.715301611,0.0,1.0
2017-04-26,110.65,110.69,110.55,110.63,38874,90.4889598841917,90.5216716636347,90.4071804355842,90.4726039944702,47535.1700970479,0.0,1.0
2017-04-27,110.76,110.81,110.5501,110.58,44906,90.5789172776599,90.6198070019637,90.4072622150328,90.4317142701665,54911.1063532962,0.0,1.0
2017-04-28,110.79,110.79,110.6346,110.6644,37089,90.6034511122422,90.6034511122422,90.4763658491061,90.5007361247912,45352.4701273193,0.0,1.0
2017-05-01,110.54,110.645,110.41,110.52,135874,90.5383751160128,90.6243759246538,90.4318979243619,90.521994009605,165891.114577156,0.170425,1.0
2017-05-02,110.67,110.7,110.37,110.55,69645,90.6448523076636,90.6694239672753,90.3991357115463,90.5465656692167,85030.8865178476,0.0,1.0
2017-05-03,110.5,110.72,110.42,110.54,127311,90.5056129031971,90.6858050736831,90.4400884775659,90.5383751160128,155436.3872995,0.0,1.0
2017-05-04,110.43,110.45,110.28,110.36,65779,90.4482790307698,90.4646601371776,90.3254207327111,90.3909451583424,80310.8146206834,0.0,1.0
2017-05-05,110.45,110.49,110.28,110.29,120125,90.4646601371776,90.4974223499932,90.3254207327111,90.333611285915,146662.865144037,0.0,1.0
2017-05-08,110.41,110.46,110.32,110.38,141392,90.4318979243619,90.4728506903815,90.3581829455268,90.4073262647502,172628.14425345,0.0,1.0
2017-05-09,110.31,110.369,110.22,110.25,60732,90.3499923923229,90.3983166562259,90.2762774134877,90.3008490730994,74148.837676817,0.0,1.0
2017-05-10,110.27,110.45,110.23,110.37,97814,90.3172301795072,90.4646601371776,90.2844679666916,90.3991357115463,119422.946857014,0.0,1.0
2017-05-11,110.41,110.44,110.1947,110.29,33462,90.4318979243619,90.4564695839737,90.2555553138818,90.333611285915,40854.3832961479,0.0,1.0
2017-05-12,110.615,110.72,110.53,110.53,53913,90.5998042650421,90.6858050736831,90.5301845628089,90.5301845628089,65823.392703521,0.0,1.0
2017-05-15,110.71,110.74,110.56,110.66,41924,90.6776145204792,90.7021861800909,90.5547562224206,90.6366617544597,51185.7977798011,0.0,1.0
2017-05-16,110.67,110.7799,110.575,110.67,38522,90.6448523076636,90.7348664873745,90.5670420522265,90.6448523076636,47032.2321837968,0.0,1.0
2017-05-17,111.04,111.11,110.83,110.97,51741,90.9479027762082,91.0052366486356,90.7759011589261,90.8905689037809,63171.5571730915,0.0,1.0
2017-05-18,110.94,111.18,110.91,110.99,86137,90.8659972441691,91.062570521063,90.8414255845574,90.9069500101887,105166.278584074,0.0,1.0
2017-05-19,111.03,111.03,110.8401,110.92,236080,90.9397122230043,90.9397122230043,90.7841736176621,90.8496161377613,288234.49909015,0.0,1.0
2017-05-22,110.94,111.03,110.8,110.98,45968,90.8659972441691,90.9397122230043,90.7513294993144,90.8987594569848,56123.1932149102,0.0,1.0
2017-05-23,110.84,111.025,110.79,110.98,67161,90.78409171213,90.9356169464024,90.7431389461105,90.8987594569848,81998.1243366382,0.0,1.0
2017-05-24,110.97,111.0,110.72,110.78,83115,90.8905689037809,90.9151405633926,90.6858050736831,90.7349483929066,101476.66211402,0.0,1.0
2017-05-25,110.96,111.08,110.83,110.92,79215,90.882378350577,90.9806649890239,90.7759011589261,90.8496161377613,96715.0789792705,0.0,1.0
2017-05-26,110.97,111.0999,110.93,110.96,43065,90.8905689037809,90.9969641898997,90.8578066909652,90.882378350577,52578.8660764033,0.0,1.0
2017-05-30,111.14,111.16,110.9,111.06,44355,91.0298083082473,91.0461894146551,90.8332350313535,90.9642838826161,54153.851267128,0.0,1.0
2017-05-31,111.2,111.498,111.04,111.04,55060,91.0789516274708,91.3230301129473,90.9479027762082,90.9479027762082,67223.7865126382,0.0,1.0
2017-06-01,111.01,111.02,110.8059,110.88,28609,91.0629915154976,91.071194649586,90.8955655487531,90.9563507723482,34875.6946938154,0.170514,1.0
2017-06-02,111.13,111.18,111.02,111.06,30264,91.1614291245586,91.2024447950007,91.071194649586,91.1040071859397,36893.2162680845,0.0,1.0
2017-06-05,111.09,111.11,111.0,111.01,40971,91.128616588205,91.1450228563818,91.0547883814092,91.0629915154976,49945.5446642774,0.0,1.0
2017-06-06,111.26,111.3,111.16,111.23,82694,91.268069867708,91.3008824040617,91.1860385268239,91.2434604654428,100807.812122422,0.0,1.0
2017-06-07,111.13,111.2328,111.04,111.1,99154,91.1614291245586,91.2457573429875,91.0876009177629,91.1368197222934,120873.313700953,0.0,1.0
2017-06-08,111.07,111.0928,111.0,111.08,43196,91.1122103200281,91.1309134657497,91.0547883814092,91.1204134541165,52657.9226115576,0.0,1.0
2017-06-09,110.98,111.04,110.92,110.92,35435,91.0383821132324,91.0876009177629,90.9891633087019,90.9891633087019,43196.9045221906,0.0,1.0
2017-06-12,111.0,111.106,110.9055,110.97,50814,91.0547883814092,91.1417416027464,90.9772687642737,91.030178979144,61944.6170845376,0.0,1.0
2017-06-13,110.97,111.03,110.82,110.82,40821,91.030178979144,91.0793977836745,90.9071319678177,90.9071319678177,49762.6877240113,0.0,1.0
2017-06-14,111.282,111.43,111.14,111.28,57618,91.2861167627025,91.4075231472111,91.169632258647,91.2844761358848,70239.0078950071,0.0,1.0
2017-06-15,111.02,111.188,111.01,111.17,72821,91.071194649586,91.2090073022714,91.0629915154976,91.1942416609123,88772.1683141087,0.0,1.0
2017-06-16,111.16,111.21,111.0701,111.14,48184,91.1860385268239,91.2270541972659,91.112292351369,91.169632258647,58738.525398539,0.0,1.0
2017-06-19,111.04,111.11,111.0,111.07,37812,91.0876009177629,91.1450228563818,91.0547883814092,91.1122103200281,46094.5775022737,0.0,1.0
2017-06-20,110.97,111.2,110.92,110.92,109159,91.030178979144,91.2188510631775,90.9891633087019,90.9891633087019,133069.871616701,0.0,1.0
2017-06-21,111.08,111.15,111.0,111.01,91217,91.1204134541165,91.1778353927355,91.0547883814092,91.0629915154976,111197.743468341,0.0,1.0
2017-06-22,111.1631,111.19,111.03,111.12,54163,91.1885814983913,91.2106479290891,91.0793977836745,91.1532259904702,66027.203037545,0.0,1.0
2017-06-23,111.14,111.27,111.08,111.13,46352,91.169632258647,91.2762730017964,91.1204134541165,91.1614291245586,56505.232634756,0.0,1.0
2017-06-26,111.25,111.31,111.1458,111.26,52957,91.2598667336196,91.3090855381501,91.1743900764183,91.268069867708,64557.0332378057,0.0,1.0
2017-06-27,111.03,111.1,110.95,111.06,87569,91.0793977836745,91.1368197222934,91.0137727109671,91.1040071859397,106750.66268107,0.0,1.0
2017-06-28,111.03,111.12,110.912,111.0,5490134,91.0793977836745,91.1532259904702,90.9826008014312,91.0547883814092,6692727.36593854,0.0,1.0
2017-06-29,110.92,110.9699,110.8,110.86,56988,90.9891633087019,91.0300969478031,90.8907256996409,90.9399445041714,69471.0087458895,0.0,1.0
2017-06-30,110.68,110.9999,110.68,110.85,165197,90.7922880905799,91.0547063500683,90.7922880905799,90.931741370083,201382.786407572,0.0,1.0
2017-07-03,110.5,110.69,110.39,110.52,23412,90.7863006230088,90.9424037643515,90.6959251201262,90.8027325326238,28495.7750480731,0.172701,1.0
2017-07-05,110.51,110.52,110.34,110.41,48974,90.7945165778163,90.8027325326238,90.6548453460886,90.7123570297412,59608.4096704397,0.0,1.0
2017-07-06,110.41,110.46,110.34,110.4,50132,90.7123570297412,90.7534368037787,90.6548453460886,90.7041410749337,61017.862408594,0.0,1.0
2017-07-07,110.35,110.4699,110.32,110.36,45714,90.6630613008961,90.7615705990382,90.6384134364736,90.6712772557036,55640.520269418,0.0,1.0
2017-07-10,110.45,110.54,110.4,110.42,42984,90.7452208489712,90.8191644422389,90.7041410749337,90.7205729845487,52317.7171820595,0.0,1.0
2017-07-11,110.53,110.5999,110.42,110.42,42513,90.8109484874313,90.8683780115359,90.7205729845487,90.7205729845487,51744.442363691,0.0,1.0
2017-07-12,110.65,110.79,110.65,110.77,65494,90.9095399451215,91.0245633124267,90.9095399451215,91.0081314028116,79715.6283529174,0.0,1.0
2017-07-13,110.74,110.76,110.57,110.65,215546,90.9834835383891,90.9999154480041,90.8438123066614,90.9095399451215,262350.518046812,0.0,1.0
2017-07-14,110.79,110.9128,110.7386,110.9,63508,91.0245633124267,91.1254552374629,90.9823333047161,91.1149388153093,77298.3803926631,0.0,1.0
2017-07-17,110.78,110.9,110.77,110.79,55318,91.0163473576191,91.1149388153093,91.0081314028116,91.0245633124267,67329.9711305873,0.0,1.0
2017-07-18,111.02,111.0499,110.88,110.92,551606,91.2135302729994,91.2380959778739,91.0985069056943,91.1313707249243,671383.926668692,0.0,1.0
2017-07-19,110.97,111.106,110.96,111.0,64269,91.1724504989619,91.284187484344,91.1642345441544,91.1970983633844,78224.6269675641,0.0,1.0
2017-07-20,110.99,111.12,110.95,111.05,23622,91.1888824085769,91.2956898210746,91.1560185893468,91.238178137422,28751.3752855622,0.0,1.0
2017-07-21,111.15,111.195,111.0467,111.06,142452,91.3203376854971,91.3573094821309,91.2354668723355,91.2463940922295,173384.595384765,0.0,1.0
2017-07-24,111.06,111.17,110.96,111.05,35612,91.2463940922295,91.3367695951121,91.1642345441544,91.238178137422,43344.9317022031,0.0,1.0
2017-07-25,110.85,110.99,110.8,110.9,34644,91.0738590412717,91.1888824085769,91.0327792672342,91.1149388153093,42166.7363217771,0.0,1.0
2017-07-26,111.05,111.06,110.776,110.88,562503,91.238178137422,91.2463940922295,91.0130609756961,91.0985069056943,684647.144706402,0.0,1.0
2017-07-27,110.96,111.0224,110.9,110.93,124171,91.1642345441544,91.2155021021532,91.1149388153093,91.1395866797318,151133.986139342,0.0,1.0
2017-07-28,111.08,111.14,110.95,110.95,81535,91.2628260018445,91.3121217306896,91.1560185893468,91.1560185893468,99239.8350651223,0.0,1.0
2017-07-31,111.09,111.1899,111.0,111.01,20001,91.271041956652,91.3531193451791,91.1970983633844,91.2053143181919,24344.0969048569,0.0,1.0
2017-08-01,111.11,111.11,110.83,110.94,51697,91.4338969696556,91.4338969696556,91.2034812451348,91.2940017083394,62821.9277573425,0.178218,1.0
2017-08-02,111.01,111.09,110.89,110.89,35746,91.3516056394696,91.4174387036184,91.2528560432464,91.2528560432464,43438.3548293705,0.0,1.0
2017-08-03,111.16,111.17,110.9188,110.9188,39497,91.4750426347486,91.4832717677672,91.27655594634,91.27655594634,47996.550682472,0.0,1.0
2017-08-04,111.03,111.08,110.84,111.08,42882,91.3680639055068,91.4092095705998,91.2117103781534,91.4092095705998,52109.9852233275,0.0,1.0
2017-08-07,111.015,111.08,110.861,111.01,34791,91.3557202059789,91.4092095705998,91.2289915574924,91.3516056394696,42277.8437550671,0.0,1.0
2017-08-08,110.96,111.04,110.92,111.04,380536,91.3104599743766,91.3762930385254,91.2775434423022,91.3762930385254,462425.384472369,0.0,1.0
2017-08-09,111.03,111.14,110.915,110.93,223634,91.3680639055068,91.4585843687114,91.2734288757929,91.2857725753208,271758.883341113,0.0,1.0
2017-08-10,111.11,111.22,111.0101,111.22,53881,91.4338969696556,91.5244174328602,91.3516879307998,91.5244174328602,65475.9132927127,0.0,1.0
2017-08-11,111.19,111.2899,111.03,111.08,33329,91.4997300338044,91.5819390726602,91.3680639055068,91.4092095705998,40501.228895767,0.0,1.0
2017-08-14,111.11,111.265,111.061,111.23,68494,91.4338969696556,91.5614485314439,91.3935742178644,91.5326465658788,83233.5555218178,0.0,1.0
2017-08-15,110.97,111.11,110.9101,111.08,38716,91.3186891073952,91.4338969696556,91.2693966006138,91.4092095705998,47047.4835107119,0.0,1.0
2017-08-16,111.14,111.2099,110.85,110.85,66726,91.4585843687114,91.5161060085114,91.219939511172,91.219939511172,81085.0910408038,0.0,1.0
2017-08-17,111.25,111.2603,111.04,111.12,36223,91.549104831916,91.5575808389251,91.3762930385254,91.4421261026742,44018.002769101,0.0,1.0
2017-08-18,111.24,111.3799,111.1601,111.28,29367,91.5408756988974,91.6560012698276,91.4751249260787,91.5737922309717,35686.6269309607,0.0,1.0
2017-08-21,111.24,111.36,111.21,111.34,69936,91.5408756988974,91.6396252951205,91.5161882998415,91.6231670290833,84985.8664842738,0.0,1.0
2017-08-22,111.22,111.29,111.17,111.17,73819,91.5244174328602,91.5820213639903,91.4832717677672,91.4832717677672,89704.4680565461,0.0,1.0
2017-08-23,111.39,111.39,111.23,111.33,39676,91.6643126941763,91.6643126941763,91.5326465658788,91.6149378960647,48214.0705592263,0.0,1.0
2017-08-24,111.29,111.36,111.18,111.18,31116,91.5820213639903,91.6396252951205,91.4915009007858,91.4915009007858,37812.0027099729,0.0,1.0
2017-08-25,111.35,111.38,111.15,111.15,35302,91.6313961621019,91.6560835611577,91.46681350173,91.46681350173,42898.8083194326,0.0,1.0
2017-08-28,111.38,111.46,111.29,111.39,48728,91.6560835611577,91.7219166253065,91.5820213639903,91.6643126941763,59214.0142708433,0.0,1.0
2017-08-29,111.49,111.6096,111.41,111.41,25017,91.7466040243623,91.8450244552648,91.6807709602135,91.6807709602135,30400.5293673799,0.0,1.0
2017-08-30,111.53,111.55,111.4,111.42,47795,91.7795205564367,91.7959788224739,91.6725418271949,91.6890000932321,58080.2374830684,0.0,1.0
2017-08-31,111.58,111.58,111.47,111.58,46823,91.8206662215297,91.8206662215297,91.7301457583251,91.8206662215297,56899.0680964475,0.0,1.0
2017-09-01,111.23,111.3923,111.2,111.3,73580,91.6757544807254,91.8095221239172,91.6510284838323,91.733448473476,89274.4591670716,0.173904,1.0
2017-09-05,111.6,111.62,111.33,111.33,75901,91.9807084424072,91.997192440336,91.7581744703691,91.7581744703691,92090.5235830375,0.0,1.0
2017-09-06,111.47,111.67,111.39,111.66,35252,91.8735624558703,92.0384024351578,91.8076264641554,92.0301604361934,42771.1774199186,0.0,1.0
2017-09-07,111.7,111.72,111.52,111.63,28968,92.0631284320509,92.0796124299797,91.9147724506922,92.0054344393003,35146.8134432146,0.0,1.0
2017-09-08,111.65,111.75,111.5,111.72,43556,92.0219184372291,92.1043384268728,91.8982884527635,92.0796124299797,52846.4031459768,0.0,1.0
2017-09-11,111.43,111.51,111.38,111.51,37571,91.8405944600129,91.9065304517278,91.799384465191,91.9065304517278,45584.815240093,0.0,1.0
2017-09-12,111.28,111.36,111.2,111.36,22284,91.7169644755473,91.7829004672622,91.6510284838323,91.7829004672622,27037.1303082227,0.0,1.0
2017-09-13,111.2,111.33,111.16,111.21,28679,91.6510284838323,91.7581744703691,91.6180604879748,91.6592704827966,34796.1703513515,0.0,1.0
2017-09-14,111.15,111.24,111.07,111.15,268398,91.6098184890104,91.6839964796898,91.5438824972954,91.6098184890104,325646.728615435,0.0,1.0
2017-09-15,111.09,111.2,111.07,111.09,34414,91.5603664952242,91.6510284838323,91.5438824972954,91.5603664952242,41754.4337833053,0.0,1.0
2017-09-18,111.06,111.15,110.97,111.0,49949,91.535640498331,91.6098184890104,91.4614625076517,91.4861885045448,60603.0165933142,0.0,1.0
2017-09-19,110.97,111.13,110.94,110.99,59823,91.4614625076517,91.5933344910816,91.4367365107585,91.4779465055804,72583.1200156527,0.0,1.0
2017-09-20,110.83,111.13,110.75,111.02,60387,91.3460745221504,91.5933344910816,91.2801385304355,91.5026725024735,73267.4200288388,0.0,1.0
2017-09-21,110.79,110.95,110.77,110.94,39208,91.313106526293,91.4449785097229,91.2966225283642,91.4367365107585,47570.9838953865,0.0,1.0
2017-09-22,110.96,111.02,110.82,110.84,20805,91.4532205086873,91.5026725024735,91.3378325231861,91.3543165211148,25242.6627204529,0.0,1.0
2017-09-25,111.11,111.13,110.83,110.94,61133,91.5768504931529,91.5933344910816,91.3460745221504,91.4367365107585,74172.5402590458,0.0,1.0
2017-09-26,111.12,111.13,110.97,111.1,39813,91.5850924921173,91.5933344910816,91.4614625076517,91.5686084941885,48305.0291222971,0.0,1.0
2017-09-27,110.87,110.96,110.77,110.8,268100,91.3790425180079,91.4532205086873,91.2966225283642,91.3213485252573,325285.16584251,0.0,1.0
2017-09-28,110.97,110.99,110.72,110.72,67400,91.4614625076517,91.4779465055804,91.2554125335423,91.2554125335423,81776.2781715225,0.0,1.0
2017-09-29,110.9,111.05,110.82,111.05,31358,91.4037685149011,91.5273984993667,91.3378325231861,91.5273984993667,38046.5954139852,0.0,1.0
2017-10-02,110.59,110.77,110.57,110.77,171109,91.2908127432942,91.4394007376318,91.2743029661456,91.4394007376318,207282.022597504,0.172951,1.0
2017-10-03,110.75,110.82,110.65,110.82,48832,91.4228909604832,91.4806751805034,91.3403420747401,91.4806751805034,59155.2503227843,0.0,1.0
2017-10-04,110.72,110.84,110.63,110.8,48631,91.3981262947603,91.497184957652,91.3238322975915,91.4641654033547,58911.7582414671,0.0,1.0
2017-10-05,110.74,110.79,110.69,110.79,42109,91.4146360719089,91.4559105147804,91.3733616290373,91.4559105147804,51010.9853342506,0.0,1.0
2017-10-06,110.63,110.73,110.5,110.5,44611,91.3238322975915,91.4063811833346,91.2165187461254,91.2165187461254,54041.9166151239,0.0,1.0
2017-10-09,110.65,110.72,110.57,110.72,22187,91.3403420747401,91.3981262947603,91.2743029661456,91.3981262947603,26877.4070058899,0.0,1.0
2017-10-10,110.69,110.76,110.57,110.57,120101,91.3733616290373,91.4311458490575,91.2743029661456,91.2743029661456,145490.758498868,0.0,1.0
2017-10-11,110.69,110.79,110.66,110.79,41346,91.3733616290373,91.4559105147804,91.3485969633144,91.4559105147804,50086.6845479571,0.0,1.0
2017-10-12,110.77,110.83,110.66,110.83,24717,91.4394007376318,91.4889300690777,91.3485969633144,91.4889300690777,29942.2575816731,0.0,1.0
2017-10-13,110.95,110.97,110.82,110.96,37006,91.5879887319694,91.604498509118,91.4806751805034,91.5962436205437,44829.1938369298,0.0,1.0
2017-10-16,110.77,110.9,110.73,110.9,63641,91.4394007376318,91.5467142890978,91.4063811833346,91.5467142890978,77094.9231199279,0.0,1.0
2017-10-17,110.79,110.84,110.66,110.8,44820,91.4559105147804,91.497184957652,91.3485969633144,91.4641654033547,54295.0999235582,0.0,1.0
2017-10-18,110.73,110.75,110.6,110.6,59982,91.4063811833346,91.4228909604832,91.2990676318685,91.2990676318685,72662.3981172438,0.0,1.0
2017-10-19,110.8,110.84,110.66,110.66,86336,91.4641654033547,91.497184957652,91.3485969633144,91.3485969633144,104587.723047754,0.0,1.0
2017-10-20,110.52,110.64,110.46,110.64,101572,91.2330285232741,91.3320871861658,91.1834991918282,91.3320871861658,123044.665092272,0.0,1.0
2017-10-23,110.67,110.69,110.54,110.63,53307,91.3568518518887,91.3733616290373,91.2495383004227,91.3238322975915,64576.2804914127,0.0,1.0
2017-10-24,110.55,110.6,110.47,110.6,62630,91.257793188997,91.2990676318685,91.1917540804025,91.2990676318685,75870.1942930042,0.0,1.0
2017-10-25,110.46,110.47,110.32,110.35,35248,91.1834991918282,91.1917540804025,91.0679307517879,91.0926954175108,42699.5466779469,0.0,1.0
2017-10-26,110.34,110.58,110.34,110.58,193200,91.0844405289365,91.2825578547199,91.0844405289365,91.2825578547199,234043.134877988,0.0,1.0
2017-10-27,110.49,110.58,110.37,110.4,305860,91.2082638575511,91.2825578547199,91.1092051946594,91.1339698603823,370519.840754563,0.0,1.0
2017-10-30,110.63,110.7,110.58,110.67,88867,91.3238322975915,91.3816165176116,91.2825578547199,91.3568518518887,107653.785026926,0.0,1.0
2017-10-31,110.64,110.78,110.62,110.77,82816,91.3320871861658,91.4476556262061,91.3155774090172,91.4394007376318,100323.583116229,0.0,1.0
2017-11-01,110.34,110.52,110.33,110.34,60772,91.2291578060216,91.3779818807459,91.2208898018702,91.2291578060216,73502.623955577,0.175311,1.0
2017-11-02,110.46,110.59,110.37,110.44,65150,91.3283738558378,91.4358579098054,91.2539618184756,91.3118378475351,78797.7349882486,0.0,1.0
2017-11-03,110.5,110.55,110.35,110.49,26707,91.3614458724432,91.4027858932,91.2374258101729,91.3531778682919,32301.6286773777,0.0,1.0
2017-11-06,110.51,110.63,110.42,110.42,36415,91.3697138765946,91.4689299264108,91.2953018392324,91.2953018392324,44043.277353754,0.0,1.0
2017-11-07,110.53,110.62,110.47,110.6,222071,91.3862498848973,91.4606619222594,91.3366418599891,91.4441259139567,268590.818212975,0.0,1.0
2017-11-08,110.47,110.59,110.38,110.58,65283,91.3366418599891,91.4358579098054,91.262229822627,91.427589905654,78958.5960589077,0.0,1.0
2017-11-09,110.44,110.5,110.35,110.44,45750,91.3118378475351,91.3614458724432,91.2374258101729,91.3118378475351,55333.7893432444,0.0,1.0
2017-11-10,110.17,110.37,110.17,110.34,104366,91.0886017354486,91.2539618184756,91.0886017354486,91.2291578060216,126228.770679717,0.0,1.0
2017-11-13,110.14,110.27,110.12,110.2,73211,91.0637977229945,91.1712817769621,91.0472617146918,91.1134057479026,88547.3672482682,0.0,1.0
2017-11-14,110.17,110.27,110.04,110.06,112793,91.0886017354486,91.1712817769621,90.981117681481,90.9976536897837,136421.073254482,0.0,1.0
2017-11-15,110.35,110.35,110.18,110.18,130908,91.2374258101729,91.2374258101729,91.0968697395999,91.0968697395999,158330.834870939,0.0,1.0
2017-11-16,110.29,110.34,110.17,110.17,134752,91.1878177852648,91.2291578060216,91.0886017354486,91.0886017354486,162980.082657505,0.0,1.0
2017-11-17,110.29,110.45,110.19,110.23,69652,91.1878177852648,91.3201058516864,91.1051377437513,91.1382097603567,84242.8217559707,0.0,1.0
2017-11-20,110.15,110.29,110.12,110.15,43504,91.0720657271459,91.1878177852648,91.0472617146918,91.0720657271459,52617.2933680548,0.0,1.0
2017-11-21,110.21,110.22,110.07,110.12,50933,91.121673752054,91.1299417562053,91.0059216939351,91.0472617146918,61602.5331720102,0.0,1.0
2017-11-22,110.42,110.46,110.12,110.23,71633,91.2953018392324,91.3283738558378,91.0472617146918,91.1382097603567,86638.8050715766,0.0,1.0
2017-11-24,110.34,110.44,110.19,110.4,17926,91.2291578060216,91.3118378475351,91.1051377437513,91.2787658309297,21681.1695686776,0.0,1.0
2017-11-27,110.36,110.43,110.2,110.2,31849,91.2456938143243,91.3035698433837,91.1134057479026,91.1134057479026,38520.7837550381,0.0,1.0
2017-11-28,110.38,110.53,110.28,110.33,103571,91.262229822627,91.3862498848973,91.1795497811135,91.2208898018702,125267.232700965,0.0,1.0
2017-11-29,110.3,110.3,110.16,110.2,51768,91.1960857894162,91.1960857894162,91.0803337312972,91.1134057479026,62612.4504201328,0.0,1.0
2017-11-30,110.12,110.32,110.05,110.12,82098,91.0472617146918,91.2126217977189,90.9893856856323,91.0472617146918,99296.0314208018,0.0,1.0
2017-12-01,110.06,110.33,109.9,109.96,320246,91.1427935418582,91.3663857120954,91.010294478014,91.0599816269555,386714.883210298,0.175544,1.0
2017-12-04,110.04,110.06,109.91,109.92,55783,91.1262311588777,91.1427935418582,91.0185756695042,91.0268568609945,67361.0797016045,0.0,1.0
2017-12-05,110.04,110.04,109.88,109.88,89710,91.1262311588777,91.1262311588777,90.9937320950334,90.9937320950334,108329.821989333,0.0,1.0
2017-12-06,110.03,110.15,110.02,110.04,438103,91.1179499673874,91.2173242652706,91.1096687758971,91.1262311588777,529033.775532188,0.0,1.0
2017-12-07,110.02,110.11,109.98,110.0,116516,91.1096687758971,91.1841994993095,91.0765440099361,91.0931063929166,140699.560126063,0.0,1.0
2017-12-08,110.04,110.08,109.92,109.96,78007,91.1262311588777,91.1593559248387,91.0268568609945,91.0599816269555,94197.7976136648,0.0,1.0
2017-12-11,109.91,110.06,109.9,110.05,129305,91.0185756695042,91.1427935418582,91.010294478014,91.1345123503679,156142.989993654,0.0,1.0
2017-12-12,109.87,109.97,109.87,109.95,48973,90.9854509035432,91.0682628184458,90.9854509035432,91.0517004354653,59137.6253737999,0.0,1.0
2017-12-13,110.17,110.17,109.91,109.95,172384,91.2338866482511,91.2338866482511,91.0185756695042,91.0517004354653,208163.282062302,0.0,1.0
2017-12-14,110.1,110.22,110.0,110.09,466217,91.1759183078192,91.2752926057024,91.0931063929166,91.167637116329,562982.996526594,0.0,1.0
2017-12-15,110.03,110.15,109.96,110.03,57350,91.1179499673874,91.2173242652706,91.0599816269555,91.1179499673874,69253.3194859908,0.0,1.0
2017-12-18,110.02,110.13,109.93,110.11,208168,91.1096687758971,91.2007618822901,91.0351380524848,91.1841994993095,251374.455287877,0.0,1.0
2017-12-19,109.78,109.99,109.73,109.86,113320,90.9109201801308,91.0848252014263,90.8695142226794,90.9771697120529,136840.212103792,0.0,1.0
2017-12-20,109.71,109.79,109.62,109.65,155702,90.8529518396989,90.919201371621,90.7784211162865,90.8032646907573,188018.837848435,0.0,1.0
2017-12-21,109.48,109.54,109.43,109.45,93484,90.8332823536713,90.8830631076101,90.7917983920556,90.8083919767018,112674.870430754,0.206248,1.0
2017-12-22,109.46,109.58,109.4,109.4,53160,90.816688769025,90.9162502769026,90.7669080150862,90.7669080150862,64072.9548596431,0.0,1.0
2017-12-26,109.58,109.58,109.41,109.41,64037,90.9162502769026,90.9162502769026,90.7752048074093,90.7752048074093,77182.8406762033,0.0,1.0
2017-12-27,109.7,109.74,109.5,109.5,64125,91.0158117847802,91.0489989540727,90.8498759383175,90.8498759383175,77288.9057632547,0.0,1.0
2017-12-28,109.66,109.78,109.61,109.78,65744,90.9826246154877,91.0821861233653,90.941140653872,91.0821861233653,79240.262307983,0.0,1.0
2017-12-29,109.76,109.8,109.68,109.8,73828,91.065592538719,91.0987797080115,90.9992182001339,91.0987797080115,88983.7868957437,0.0,1.0
2018-01-02,109.65,109.75,109.55,109.66,79506,90.9743278231645,91.0572957463959,90.8913598999332,90.9826246154877,95827.3955807147,0.0,1.0
2018-01-03,109.61,109.84,109.42,109.42,158583,90.941140653872,91.1319668773041,90.7835015997324,90.7835015997324,191137.723862054,0.0,1.0
2018-01-04,109.61,109.61,109.46,109.46,70463,90.941140653872,90.941140653872,90.816688769025,90.816688769025,84928.0026011105,0.0,1.0
2018-01-05,109.57,109.7,109.5,109.7,49848,90.9079534845794,91.0158117847802,90.8498759383175,91.0158117847802,60081.0506742569,0.0,1.0
2018-01-08,109.57,109.7,109.52,109.65,51821,90.9079534845794,91.0158117847802,90.8664695229638,90.9743278231645,62459.0781373508,0.0,1.0
2018-01-09,109.37,109.5,109.37,109.45,52726,90.7420176381168,90.8498759383175,90.7420176381168,90.8083919767018,63549.8611348673,0.0,1.0
2018-01-10,109.37,109.42,109.26,109.26,48558,90.7420176381168,90.7835015997324,90.6507529225623,90.6507529225623,58526.2329208907,0.0,1.0
2018-01-11,109.39,109.5,109.35,109.48,67929,90.758611222763,90.8498759383175,90.7254240534705,90.8332823536713,81873.8102080644,0.0,1.0
2018-01-12,109.38,109.4,109.27,109.27,49359,90.7503144304399,90.7669080150862,90.6590497148854,90.6590497148854,59491.6662700739,0.0,1.0
2018-01-16,109.29,109.44,109.26,109.4,46274,90.6756432995317,90.8000951843787,90.6507529225623,90.7669080150862,55773.3617978768,0.0,1.0
2018-01-17,109.2,109.38,109.17,109.29,49393,90.6009721686235,90.7503144304399,90.5760817916541,90.6756432995317,59532.6459627982,0.0,1.0
2018-01-18,109.08,109.21,109.04,109.04,132865,90.5014106607459,90.6092689609466,90.4682234914533,90.4682234914533,160140.202171303,0.0,1.0
2018-01-19,109.02,109.13,108.94,109.01,133008,90.4516299068071,90.5428946223615,90.385255568222,90.4433331144839,160312.557937762,0.0,1.0
2018-01-22,108.97,109.08,108.93,108.99,47720,90.4101459451914,90.5014106607459,90.3769587758989,90.4267395298377,57516.2040237429,0.0,1.0
2018-01-23,109.14,109.17,109.06,109.11,71559,90.5511914146847,90.5760817916541,90.4848170760996,90.5263010377153,86248.9950489316,0.0,1.0
2018-01-24,109.09,109.19,109.02,109.06,76007,90.509707453069,90.5926753763003,90.4516299068071,90.4848170760996,91610.1030853442,0.0,1.0
2018-01-25,109.16,109.16,108.93,109.05,86021,90.567784999331,90.567784999331,90.3769587758989,90.4765202837765,103679.827877753,0.0,1.0
2018-01-26,109.0,109.14,108.93,109.14,54207,90.4350363221608,90.5511914146847,90.3769587758989,90.5511914146847,65334.888338538,0.0,1.0
2018-01-29,108.88,108.96,108.8,108.96,45761,90.3354748142832,90.4018491528683,90.2691004756981,90.4018491528683,55155.0505517707,0.0,1.0
2018-01-30,108.84,108.94,108.79,108.94,60246,90.3022876449907,90.385255568222,90.260803683375,90.385255568222,72613.6049374353,0.0,1.0
2018-01-31,108.76,108.92,108.68,108.92,319892,90.2359133064056,90.3686619835757,90.1695389678205,90.3686619835757,385561.054852539,0.0,1.0
2018-02-01,108.39,108.73,108.39,108.73,117944,90.0757976597576,90.3583492900216,90.0757976597576,90.3583492900216,141924.362505106,0.177015,1.0
2018-02-02,108.3,108.46,108.25,108.25,77559,90.0010045811583,90.1339700542237,89.9594528708254,89.9594528708254,93328.2882684452,0.0,1.0
2018-02-05,108.87,108.95,108.31,108.35,185008,90.4746940789539,90.5411768154866,90.0093149232249,90.0425562914912,222623.808403519,0.0,1.0
2018-02-06,108.56,108.98,108.52,108.65,619541,90.2170734748896,90.5661078416863,90.1838321066233,90.2918665534889,745506.015318929,0.0,1.0
2018-02-07,108.39,108.75,108.33,108.5,150442,90.0757976597576,90.3749699741548,90.0259356073581,90.1672114224901,181029.852675788,0.0,1.0
2018-02-08,108.46,108.56,108.25,108.29,1155551,90.1339700542237,90.2170734748896,89.9594528708254,89.9926942390917,1390497.5159155,0.0,1.0
2018-02-09,108.35,108.56,108.22,108.45,405285,90.0425562914912,90.2170734748896,89.9345218446256,90.1256597121571,487687.506425777,0.0,1.0
2018-02-12,108.29,108.42,108.18,108.25,69905,89.9926942390917,90.1007286859574,89.9012804763592,89.9594528708254,84118.0777396004,0.0,1.0
2018-02-13,108.3,108.4,108.22,108.4,49592,90.0010045811583,90.0841080018242,89.9345218446256,90.0841080018242,59675.0405730958,0.0,1.0
2018-02-14,107.94,108.11,107.88,108.03,77092,89.7018322667611,89.8431080818931,89.6519702143616,89.7766253453604,92766.3378742761,0.0,1.0
2018-02-15,107.97,108.06,107.93,107.93,127771,89.7267632929609,89.8015563715602,89.6935219246945,89.6935219246945,153749.387180695,0.0,1.0
2018-02-16,108.16,108.21,108.04,108.07,119889,89.884659792226,89.926211502559,89.784935687427,89.8098667136267,144264.819714226,0.0,1.0
2018-02-20,107.98,108.14,107.91,107.95,168872,89.7350736350275,89.8680391080929,89.6769012405613,89.7101426088277,203207.038467088,0.0,1.0
2018-02-21,107.8,108.22,107.8,108.01,1051639,89.5854874778288,89.9345218446256,89.5854874778288,89.7600046612272,1265458.13827331,0.0,1.0
2018-02-22,108.01,108.12,107.9,107.9,240137,89.7600046612272,89.8514184239597,89.6685908984947,89.6685908984947,288961.63127322,0.0,1.0
2018-02-23,108.18,108.22,108.05,108.15,225585,89.9012804763592,89.9345218446256,89.7932460294936,89.8763494501595,271450.920061337,0.0,1.0
2018-02-26,108.21,108.39,108.2,108.21,115715,89.926211502559,90.0757976597576,89.9179011604924,89.926211502559,139242.162443857,0.0,1.0
2018-02-27,108.07,108.33,107.92,108.33,229447,89.8098667136267,90.0259356073581,89.6852115826279,90.0259356073581,276098.141522324,0.0,1.0
2018-02-28,108.05,108.13,107.99,108.02,365326,89.7932460294936,89.8597287660263,89.743383977094,89.7683150032938,439604.046467309,0.0,1.0
2018-03-01,108.08,108.15,107.9,108.01,72609,89.966601427071,90.0248699513114,89.8167680790245,89.9083329028307,87227.7111230153,0.178602,1.0
2018-03-02,107.94,108.08,107.84,108.02,66091,89.8500643785904,89.966601427071,89.7668236296756,89.9166569777222,79397.4115582255,0.0,1.0
2018-03-05,107.86,108.09,107.82,108.09,45894,89.7834717794586,89.9749255019625,89.7501754798927,89.9749255019625,55134.0546527243,0.0,1.0
2018-03-06,107.82,107.99,107.82,107.95,41535,89.7501754798927,89.8916847530478,89.7501754798927,89.8583884534819,49897.4367019851,0.0,1.0
2018-03-07,107.81,108.02,107.8,107.9,108368,89.7418514050012,89.9166569777222,89.7335273301097,89.8167680790245,130186.238606494,0.0,1.0
2018-03-08,107.97,107.99,107.82,107.82,66838,89.8750366032648,89.8916847530478,89.7501754798927,89.7501754798927,80294.8085780012,0.0,1.0
2018-03-09,107.84,107.9,107.77,107.77,50726,89.7668236296756,89.8167680790245,89.7085551054353,89.7085551054353,60938.9039158516,0.0,1.0
2018-03-12,107.92,107.95,107.77,107.77,59936,89.8334162288074,89.8583884534819,89.7085551054353,89.7085551054353,72003.1964889895,0.0,1.0
2018-03-13,107.92,108.08,107.88,107.93,45934,89.8334162288074,89.966601427071,89.8001199292415,89.8417403036989,55182.1080406641,0.0,1.0
2018-03-14,108.04,108.09,107.91,107.96,60716,89.9333051275052,89.9749255019625,89.8250921539159,89.8667125283733,72940.2375538155,0.0,1.0
2018-03-15,108.01,108.1,107.87,107.93,84459,89.9083329028307,89.983249576854,89.7917958543501,89.8417403036989,101463.52730018,0.0,1.0
2018-03-16,107.86,108.05,107.85,108.05,76042,89.7834717794586,89.9416292023966,89.7751477045671,89.9416292023966,91351.8931429481,0.0,1.0
2018-03-19,107.81,108.02,107.78,107.8,77405,89.7418514050012,89.9166569777222,89.7168791803268,89.7335273301097,92989.3123369967,0.0,1.0
2018-03-20,107.67,107.78,107.67,107.73,37990,89.6253143565205,89.7168791803268,89.6253143565205,89.6752588058694,45638.7051958207,0.0,1.0
2018-03-21,107.76,107.78,107.53,107.56,62189,89.7002310305438,89.7168791803268,89.5087773080399,89.5337495327143,74709.8035646985,0.0,1.0
2018-03-22,107.96,108.02,107.83,107.87,74501,89.8667125283733,89.9166569777222,89.7584995547842,89.7917958543501,89500.6363725676,0.0,1.0
2018-03-23,108.04,108.04,107.89,107.99,36197,89.9333051275052,89.9333051275052,89.808444004133,89.8916847530478,43484.7120814194,0.0,1.0
2018-03-26,107.88,108.01,107.84,107.98,69899,89.8001199292415,89.9083329028307,89.7668236296756,89.8833606781563,83972.0940900941,0.0,1.0
2018-03-27,108.08,108.16,107.95,107.95,52148,89.966601427071,90.0331940262028,89.8583884534819,89.8583884534819,62647.2018571114,0.0,1.0
2018-03-28,108.15,108.28,107.99,108.16,67682,90.0248699513114,90.1330829249006,89.8916847530478,90.0331940262028,81308.7350635309,0.0,1.0
2018-03-29,108.28,108.34,108.1,108.26,78065,90.1330829249006,90.1830273742494,89.983249576854,90.1164347751176,93782.1932380033,0.0,1.0
2018-04-02,108.09,108.2,107.89,107.93,163385,90.1299489107039,90.2216714972538,89.9631805715223,89.9965342393586,195942.468218826,0.186235,1.0
2018-04-03,108.0,108.14,108.0,108.13,58277,90.0549031580722,90.1716409954993,90.0549031580722,90.1633025785402,69889.7647910672,0.0,1.0
2018-04-04,108.02,108.14,107.94,107.94,45295,90.0715799919903,90.1716409954993,90.0048726563177,90.0048726563177,54320.8623678534,0.0,1.0
2018-04-05,107.9,108.0,107.85,107.98,101178,89.9715189884814,90.0549031580722,89.929826903686,90.038226324154,121339.578599286,0.0,1.0
2018-04-06,108.18,108.18,107.96,108.0,54955,90.2049946633357,90.2049946633357,90.0215494902359,90.0549031580722,65905.795152343,0.0,1.0
2018-04-09,108.19,108.2,107.96,108.12,42623,90.2133330802947,90.2216714972538,90.0215494902359,90.1549641615812,51116.4171918537,0.0,1.0
2018-04-10,108.11,108.18,108.0,108.18,142238,90.1466257446221,90.2049946633357,90.0549031580722,90.2049946633357,170581.539275388,0.0,1.0
2018-04-11,108.08,108.2,107.99,108.18,36799,90.1216104937448,90.2216714972538,90.0465647411131,90.2049946633357,44131.8780058425,0.0,1.0
2018-04-12,107.93,108.09,107.88,107.95,45923,89.9965342393586,90.1299489107039,89.9548421545632,90.0132110732768,55074.0029256856,0.0,1.0
2018-04-13,107.83,108.03,107.75,107.75,54616,89.9131500697678,90.0799184089494,89.8464427340952,89.8464427340952,65499.2431633222,0.0,1.0
2018-04-16,107.84,107.91,107.73,107.73,56550,89.9214884867269,89.9798574054405,89.829765900177,89.829765900177,67818.6282570285,0.0,1.0
2018-04-17,107.87,107.94,107.84,107.88,32534,89.9465037376041,90.0048726563177,89.9214884867269,89.9548421545632,39016.9982619658,0.0,1.0
2018-04-18,107.65,107.9,107.65,107.72,34608,89.7630585645044,89.9715189884814,89.7630585645044,89.8214274832179,41504.2809322589,0.0,1.0
2018-04-19,107.62,107.68,107.51,107.68,50908,89.7380433136271,89.7880738153816,89.6463207270772,89.7880738153816,61052.3559205802,0.0,1.0
2018-04-20,107.46,107.66,107.4,107.66,66301,89.6046286422818,89.7713969814635,89.5545981405274,89.7713969814635,79512.6944662997,0.0,1.0
2018-04-23,107.38,107.5,107.32,107.36,43513,89.5379213066092,89.6379823101182,89.4878908048547,89.521244472691,52183.7660715841,0.0,1.0
2018-04-24,107.43,107.5,107.38,107.41,57637,89.5796133914046,89.6379823101182,89.5379213066092,89.5629365574864,69122.2330123846,0.0,1.0
2018-04-25,107.35,107.44,107.29,107.29,42425,89.5129060557319,89.5879518083637,89.4628755539775,89.4628755539775,50878.9620478238,0.0,1.0
2018-04-26,107.4,107.53,107.35,107.44,59306,89.5545981405274,89.6629975609954,89.5129060557319,89.5879518083637,71123.8119789802,0.0,1.0
2018-04-27,107.46,107.59,107.46,107.54,37046,89.6046286422818,89.7130280627499,89.6046286422818,89.6713359779545,44428.0973016778,0.0,1.0
2018-04-30,107.52,107.6,107.42,107.56,85205,89.6546591440363,89.721366479709,89.5712749744455,89.6880128118726,102183.664379136,0.0,1.0
2018-05-01,107.23,107.38,107.22,107.37,50630,89.565729093326,89.6910192114273,89.5573764187859,89.6826665368872,60615.3151987745,0.183349,1.0
2018-05-02,107.24,107.32,107.21,107.23,29354,89.5740817678661,89.6409031641868,89.5490237442459,89.565729093326,35143.2344922936,0.0,1.0
2018-05-03,107.3,107.46,107.3,107.39,28338,89.6241978151066,89.757840607748,89.6241978151066,89.6993718859674,33926.8576358458,0.0,1.0
2018-05-04,107.35,107.48,107.26,107.48,128558,89.665961187807,89.7745459568281,89.5907871169463,89.7745459568281,153912.377865377,0.0,1.0
2018-05-07,107.37,107.39,107.29,107.33,43139,89.6826665368872,89.6993718859674,89.6158451405665,89.6492558387269,51646.9303251023,0.0,1.0
2018-05-08,107.25,107.32,107.19,107.2,30152,89.5824344424062,89.6409031641868,89.5323183951657,89.5406710697058,36098.617101984,0.0,1.0
2018-05-09,107.17,107.26,107.11,107.22,53045,89.5156130460855,89.5907871169463,89.465496998845,89.5573764187859,63506.6046754689,0.0,1.0
2018-05-10,107.25,107.35,107.2,107.2,193362,89.5824344424062,89.665961187807,89.5406710697058,89.5406710697058,231497.107988652,0.0,1.0
2018-05-11,107.34,107.37,107.26,107.3,30703,89.657608513267,89.6826665368872,89.5907871169463,89.6241978151066,36758.2860467701,0.0,1.0
2018-05-14,107.26,107.34,107.18,107.25,71532,89.5907871169463,89.657608513267,89.5239657206256,89.5824344424062,85639.6351332951,0.0,1.0
2018-05-15,107.03,107.13,106.97,107.11,27287,89.3986756025243,89.4822023479252,89.3485595552838,89.465496998845,32668.5780333589,0.0,1.0
2018-05-16,106.93,107.07,106.93,107.0,32350,89.3151488571235,89.4320863006847,89.3151488571235,89.3736175789041,38730.1095532363,0.0,1.0
2018-05-17,106.98,107.03,106.93,107.03,28280,89.3569122298239,89.3986756025243,89.3151488571235,89.3986756025243,33857.4187995525,0.0,1.0
2018-05-18,107.13,107.15,106.99,106.99,26141,89.4822023479252,89.4989076970054,89.365264904364,89.365264904364,31296.5624059088,0.0,1.0
2018-05-21,107.07,107.14,107.0,107.0,59724,89.4320863006847,89.4905550224653,89.3736175789041,89.3736175789041,71502.845841035,0.0,1.0
2018-05-22,107.15,107.19,107.05,107.08,50800,89.4989076970054,89.5323183951657,89.4153809516045,89.4404389752248,60818.8428223927,0.0,1.0
2018-05-23,107.29,107.34,107.2,107.23,53432,89.6158451405665,89.657608513267,89.5406710697058,89.565729093326,63969.9293245293,0.0,1.0
2018-05-24,107.43,107.56,107.43,107.52,38728,89.7327825841277,89.8413673531488,89.7327825841277,89.8079566549885,46365.9871028666,0.0,1.0
2018-05-25,107.63,107.8,107.59,107.8,54200,89.8998360749294,90.0418315421109,89.8664253767691,90.0418315421109,64889.3952947576,0.0,1.0
2018-05-29,108.25,108.29,107.8,107.89,58450,90.4177018964147,90.451112594575,90.0418315421109,90.1170056129716,69977.5858852136,0.0,1.0
2018-05-30,107.91,108.3,107.86,108.3,51381,90.1337109620518,90.4594652691151,90.0919475893514,90.4594652691151,61514.4284066409,0.0,1.0
2018-05-31,107.92,108.02,107.81,107.98,77343,90.1420636365919,90.2255903819927,90.0501842166509,90.1921796838324,92596.6881970928,0.0,1.0
2018-06-01,107.58,107.65,107.46,107.58,249311,90.0176087859446,90.0761813144352,89.9171987371036,90.0176087859446,297951.453518146,0.191,1.0
2018-06-04,107.38,107.54,107.38,107.4,81780,89.850258704543,89.9841387696643,89.850258704543,89.8669937126831,97735.2377902056,0.0,1.0
2018-06-05,107.54,107.6,107.44,107.59,96721,89.9841387696643,90.0343437940848,89.9004637289635,90.0259762900147,115591.219543977,0.0,1.0
2018-06-06,107.26,107.41,107.24,107.41,58126,89.749848655702,89.8753612167532,89.7331136475618,89.8753612167532,69466.3540204633,0.0,1.0
2018-06-07,107.47,107.56,107.24,107.24,30072,89.9255662411737,90.0008737778045,89.7331136475618,89.7331136475618,35939.032414124,0.0,1.0
2018-06-08,107.46,107.54,107.4,107.41,43421,89.9171987371036,89.9841387696643,89.8669937126831,89.8753612167532,51892.4157506544,0.0,1.0
2018-06-11,107.39,107.39,107.29,107.31,37811,89.8586262086131,89.8586262086131,89.7749511679122,89.7916861760524,45187.9075089932,0.0,1.0
2018-06-12,107.34,107.36,107.28,107.32,51907,89.8167886882626,89.8335236964028,89.7665836638422,89.8000536801225,62034.0301782368,0.0,1.0
2018-06-13,107.28,107.5,107.17,107.37,47189,89.7665836638422,89.950668753384,89.6745411190713,89.8418912004729,56395.5506979947,0.0,1.0
2018-06-14,107.36,107.39,107.28,107.36,50662,89.8335236964028,89.8586262086131,89.7665836638422,89.8335236964028,60546.1312903815,0.0,1.0
2018-06-15,107.4,107.53,107.37,107.49,37452,89.8669937126831,89.9757712655942,89.8418912004729,89.9423012493139,44758.8667855072,0.0,1.0
2018-06-18,107.48,107.54,107.38,107.54,48038,89.9339337452438,89.9841387696643,89.850258704543,89.9841387696643,57410.1901805563,0.0,1.0
2018-06-19,107.51,107.62,107.46,107.46,101730,89.959036257454,90.0510788022249,89.9171987371036,89.9171987371036,121577.47298114,0.0,1.0
2018-06-20,107.43,107.52,107.36,107.44,69316,89.8920962248934,89.9674037615241,89.8335236964028,89.9004637289635,82839.5175185362,0.0,1.0
2018-06-21,107.47,107.53,107.4,107.48,66788,89.9255662411737,89.9757712655942,89.8669937126831,89.9339337452438,79818.3059615096,0.0,1.0
2018-06-22,107.45,107.52,107.37,107.37,55958,89.9088312330336,89.9674037615241,89.8418912004729,89.8418912004729,66875.3782864309,0.0,1.0
2018-06-25,107.58,107.64,107.51,107.64,29034,90.0176087859446,90.0678138103651,89.959036257454,90.0678138103651,34698.5191244905,0.0,1.0
2018-06-26,107.53,107.66,107.53,107.53,53706,89.9757712655942,90.0845488185053,89.9757712655942,89.9757712655942,64184.0141937,0.0,1.0
2018-06-27,107.75,107.84,107.66,107.69,49659,90.159856355136,90.2351638917668,90.0845488185053,90.1096513307155,59347.446483539,0.0,1.0
2018-06-28,107.78,107.83,107.69,107.83,34143,90.1849588673463,90.2267963876967,90.1096513307155,90.2267963876967,40804.2825124846,0.0,1.0
2018-06-29,107.76,107.81,107.69,107.77,22936,90.1682238592061,90.2100613795565,90.1096513307155,90.1765913632762,27410.8023227703,0.0,1.0
2018-07-02,107.42,107.69,107.42,107.69,19650,90.053305395058,90.2796542356525,90.053305395058,90.2796542356525,23439.4838783545,0.202661,1.0
2018-07-03,107.64,107.64,107.38,107.51,42017,90.2377377836906,90.2377377836906,90.0197722334884,90.1287550085895,50119.9386318994,0.0,1.0
2018-07-05,107.66,107.6999,107.53,107.64,46544,90.2545043644754,90.287953693141,90.1455215893743,90.2377377836906,55519.9662918134,0.0,1.0
2018-07-06,107.73,107.76,107.62,107.74,35944,90.3131873972221,90.3383372683993,90.2209712029058,90.3215706876145,42875.7663370776,0.0,1.0
2018-07-09,107.63,107.66,107.5,107.65,113842,90.2293544932982,90.2545043644754,90.1203717181971,90.246121074083,135796.321815758,0.0,1.0
2018-07-10,107.58,107.65,107.52,107.61,27936,90.1874380413363,90.246121074083,90.1371382989819,90.2125879125134,33323.4311259904,0.0,1.0
2018-07-11,107.67,107.67,107.56,107.63,33671,90.2628876548678,90.2628876548678,90.1706714605515,90.2293544932982,40164.4204411234,0.0,1.0
2018-07-12,107.71,107.71,107.61,107.63,45720,90.2964208164373,90.2964208164373,90.2125879125134,90.2293544932982,54537.0586726906,0.0,1.0
2018-07-13,107.7,107.74,107.66,107.66,16966,90.2880375260449,90.3215706876145,90.2545043644754,90.2545043644754,20237.8770218913,0.0,1.0
2018-07-16,107.7,107.71,107.59,107.69,46895,90.2880375260449,90.2964208164373,90.1958213317286,90.2796542356525,55938.6563091825,0.0,1.0
2018-07-17,107.61,107.73,107.61,107.73,31769,90.2125879125134,90.3131873972221,90.2125879125134,90.3131873972221,37895.621543585,0.0,1.0
2018-07-18,107.64,107.71,107.58,107.62,38216,90.2377377836906,90.2964208164373,90.1874380413363,90.2209712029058,45585.9193839795,0.0,1.0
2018-07-19,107.78,107.84,107.56,107.56,239951,90.3551038491841,90.4054035915384,90.1706714605515,90.1706714605515,286225.322956491,0.0,1.0
2018-07-20,107.7,107.78,107.59,107.69,46277,90.2880375260449,90.3551038491841,90.1958213317286,90.2796542356525,55201.4755948404,0.0,1.0
2018-07-23,107.42,107.66,107.39,107.66,27479,90.053305395058,90.2545043644754,90.0281555238808,90.2545043644754,32778.299109074,0.0,1.0
2018-07-24,107.45,107.55,107.4,107.48,164721,90.0784552662352,90.1622881701591,90.0365388142732,90.1036051374123,196487.288749437,0.0,1.0
2018-07-25,107.42,107.54,107.2,107.2,29817,90.053305395058,90.1539048797667,89.8688730064254,89.8688730064254,35567.1801934299,0.0,1.0
2018-07-26,107.42,107.56,107.34,107.55,126280,90.053305395058,90.1706714605515,89.9862390719189,90.1622881701591,150632.978328683,0.0,1.0
2018-07-27,107.53,107.6,107.41,107.41,36615,90.1455215893743,90.204204622121,90.0449221046656,90.0449221046656,43676.1680511935,0.0,1.0
2018-07-30,107.5,107.58,107.45,107.48,48097,90.1203717181971,90.1874380413363,90.0784552662352,90.1036051374123,57372.4608700875,0.0,1.0
2018-07-31,107.58,107.62,107.49,107.62,40542,90.1874380413363,90.2209712029058,90.1119884278047,90.2209712029058,48360.4862797073,0.0,1.0
2018-08-01,107.29,107.34,107.17,107.29,22533,90.1080575029398,90.1500502597218,90.0072748866628,90.1080575029398,26829.626972273,0.195311,1.0
2018-08-02,107.4,107.41,107.3,107.32,33295,90.2004415678603,90.2088401192167,90.1164560542962,90.133253157009,39643.7416252532,0.0,1.0
2018-08-03,107.43,107.54,107.38,107.38,51174,90.2256372219295,90.31802128685,90.1836444651475,90.1836444651475,60931.9367451782,0.0,1.0
2018-08-06,107.52,107.6,107.51,107.52,160435,90.3012241841372,90.3684125949885,90.2928256327808,90.3012241841372,191026.991669845,0.0,1.0
2018-08-07,107.44,107.55,107.41,107.54,123999,90.2340357732859,90.3264198382064,90.2088401192167,90.31802128685,147643.319350947,0.0,1.0
2018-08-08,107.45,107.5,107.4,107.49,21485,90.2424343246423,90.2844270814244,90.2004415678603,90.276028530068,25581.7927261921,0.0,1.0
2018-08-09,107.6,107.6,107.51,107.58,27181,90.3684125949885,90.3684125949885,90.2928256327808,90.3516154922757,32363.9147354259,0.0,1.0
2018-08-10,107.74,107.89,107.63,107.89,73465,90.4859923139783,90.6119705843244,90.3936082490577,90.6119705843244,87473.4187865813,0.0,1.0
2018-08-13,107.74,107.81,107.7,107.73,24940,90.4859923139783,90.5447821734732,90.4523981085526,90.4775937626219,29695.5974210486,0.0,1.0
2018-08-14,107.74,107.86,107.67,107.86,43775,90.4859923139783,90.5867749302552,90.4272024544834,90.5867749302552,52122.0840860627,0.0,1.0
2018-08-15,107.88,107.92,107.8,107.86,29409,90.603572032968,90.6371662383937,90.5363836221167,90.5867749302552,35016.7531898805,0.0,1.0
2018-08-16,107.85,107.86,107.74,107.74,24844,90.5783763788988,90.5867749302552,90.4859923139783,90.4859923139783,29581.2919939267,0.0,1.0
2018-08-17,107.9,107.95,107.82,107.82,26687,90.6203691356809,90.6623618924629,90.5531807248296,90.5531807248296,31775.718058361,0.0,1.0
2018-08-20,108.0,108.06,107.88,107.9,251691,90.704354649245,90.7547459573834,90.603572032968,90.6203691356809,299683.82560149,0.0,1.0
2018-08-21,107.97,108.03,107.92,107.94,47525,90.6791589951757,90.7295503033142,90.6371662383937,90.6539633411065,56587.1398330127,0.0,1.0
2018-08-22,108.07,108.2,107.97,108.14,65192,90.7631445087398,90.8723256763732,90.6791589951757,90.8219343682347,77622.9104680435,0.0,1.0
2018-08-23,107.94,108.1,107.94,108.1,85738,90.6539633411065,90.7883401628091,90.6539633411065,90.7883401628091,102086.653235199,0.0,1.0
2018-08-24,108.0,108.02,107.85,107.94,36413,90.704354649245,90.7211517519578,90.5783763788988,90.6539633411065,43356.2866436505,0.0,1.0
2018-08-27,107.86,108.04,107.85,108.04,35481,90.5867749302552,90.7379488546706,90.5783763788988,90.7379488546706,42246.5714553419,0.0,1.0
2018-08-28,107.8,107.89,107.75,107.84,35741,90.5363836221167,90.6119705843244,90.4943908653347,90.5699778275424,42556.1486537971,0.0,1.0
2018-08-29,107.73,107.84,107.73,107.76,62117,90.4775937626219,90.5699778275424,90.4775937626219,90.5027894166911,73961.5647555444,0.0,1.0
2018-08-30,107.84,107.92,107.79,107.91,336422,90.5699778275424,90.6371662383937,90.5279850707603,90.6287676870373,400571.462533441,0.0,1.0
2018-08-31,107.9,108.02,107.9,107.98,27742,90.6203691356809,90.7211517519578,90.6203691356809,90.6875575465321,33031.8870751696,0.0,1.0
2018-09-04,107.57,107.71,107.56,107.61,283419,90.5095326135752,90.6273287887718,90.5011186010611,90.5431886636313,336841.666834851,0.198029,1.0
2018-09-05,107.6,107.66,107.59,107.63,25420,90.5347746511173,90.5852587262016,90.5263606386033,90.5600166886594,30211.5072417231,0.0,1.0
2018-09-06,107.73,107.8,107.64,107.78,75190,90.6441568137999,90.7030549013982,90.5684307011735,90.6862268763701,89362.8335761275,0.0,1.0
2018-09-07,107.42,107.6,107.42,107.6,30243,90.3833224258645,90.5347746511173,90.3833224258645,90.5347746511173,35943.6118611893,0.0,1.0
2018-09-10,107.51,107.57,107.43,107.45,32545,90.4590485384909,90.5095326135752,90.3917364383786,90.4085644634066,38679.5241220251,0.0,1.0
2018-09-11,107.36,107.48,107.3,107.33,58072,90.3328383507802,90.4338065009488,90.282354275696,90.3075963132381,69018.2001786524,0.0,1.0
2018-09-12,107.36,107.45,107.35,107.45,18781,90.3328383507802,90.4085644634066,90.3244243382662,90.4085644634066,22321.0982496775,0.0,1.0
2018-09-13,107.41,107.55,107.36,107.45,23702,90.3749084133505,90.4927045885471,90.3328383507802,90.4085644634066,28169.6752416727,0.0,1.0
2018-09-14,107.26,107.41,107.26,107.3,31191,90.2486982256398,90.3749084133505,90.2486982256398,90.282354275696,37070.3037913684,0.0,1.0
2018-09-17,107.37,107.38,107.27,107.28,21512,90.3412523632943,90.3496663758083,90.2571122381538,90.2655262506679,25566.8742637273,0.0,1.0
2018-09-18,107.19,107.31,107.18,107.3,123731,90.1898001380415,90.29076828821,90.1813861255274,90.282354275696,147053.50127953,0.0,1.0
2018-09-19,107.15,107.22,107.08,107.15,54844,90.1561440879853,90.2150421755836,90.097246000387,90.1561440879853,65181.7428467767,0.0,1.0
2018-09-20,107.19,107.2,107.1,107.15,174690,90.1898001380415,90.1982141505555,90.1140740254151,90.1561440879853,207617.946501047,0.0,1.0
2018-09-21,107.24,107.25,107.12,107.17,30632,90.2318702006117,90.2402842131257,90.1309020504432,90.1729721130134,36405.9358705139,0.0,1.0
2018-09-24,107.24,107.25,107.08,107.11,46992,90.2318702006117,90.2402842131257,90.097246000387,90.1224880379291,55849.6911212845,0.0,1.0
2018-09-25,107.11,107.19,106.99,106.99,33169,90.1224880379291,90.1898001380415,90.0215198877606,90.0215198877606,39421.1441267,0.0,1.0
2018-09-26,107.31,107.33,107.1,107.29,87565,90.29076828821,90.3075963132381,90.1140740254151,90.2739402631819,104070.441841915,0.0,1.0
2018-09-27,107.24,107.31,107.2,107.2,62808,90.2318702006117,90.29076828821,90.1982141505555,90.1982141505555,74646.9058551591,0.0,1.0
2018-09-28,107.35,107.4,107.3,107.4,33530,90.3244243382662,90.3664944008364,90.282354275696,90.3664944008364,39850.190315302,0.0,1.0
2018-10-01,107.06,107.12,107.0,107.08,136703,90.2467184084953,90.297295683897,90.1961411330935,90.2635775002958,162171.250524078,0.197647,1.0
2018-10-02,107.15,107.19,107.05,107.06,31113,90.3225843215979,90.356302505199,90.238288862595,90.2467184084953,36909.4615155164,0.0,1.0
2018-10-03,106.87,107.11,106.78,107.1,56460,90.0865570363898,90.2888661379967,90.0106911232872,90.2804365920964,66978.6969165961,0.0,1.0
2018-10-04,106.7,106.75,106.65,106.75,43179,89.9432547560848,89.9854024855863,89.9011070265834,89.9854024855863,51223.3998257475,0.0,1.0
2018-10-05,106.59,106.68,106.53,106.68,63799,89.8505297511817,89.9263956642843,89.7999524757799,89.9263956642843,75684.9784729351,0.0,1.0
2018-10-08,106.66,106.76,106.55,106.55,28975,89.9095365724837,89.9938320314866,89.8168115675805,89.8168115675805,34373.1445830388,0.0,1.0
2018-10-09,106.75,106.79,106.62,106.74,789564,89.9854024855863,90.0191206691874,89.8758183888825,89.976972939686,936662.554946073,0.0,1.0
2018-10-10,106.77,106.85,106.61,106.71,189538,90.0022615773869,90.0696979445892,89.8673888429822,89.9516843019851,224849.597169284,0.0,1.0
2018-10-11,106.85,107.01,106.7,106.7,272547,90.0696979445892,90.2045706789938,89.9432547560848,89.9432547560848,323323.466321777,0.0,1.0
2018-10-12,106.85,107.02,106.78,106.84,33136,90.0696979445892,90.2130002248941,90.0106911232872,90.0612683986889,39309.3535428326,0.0,1.0
2018-10-15,106.84,106.96,106.83,106.93,28146,90.0612683986889,90.1624229494924,90.0528388527886,90.1371343117915,33389.6989623541,0.0,1.0
2018-10-16,106.91,106.94,106.74,106.94,39642,90.1202752199909,90.1455638576918,89.976972939686,90.1455638576918,47027.4442643943,0.0,1.0
2018-10-17,106.78,106.92,106.77,106.91,29274,90.0106911232872,90.1287047658912,90.0022615773869,90.1202752199909,34727.8493364583,0.0,1.0
2018-10-18,106.86,106.94,106.68,106.77,200103,90.0781274904895,90.1455638576918,89.9263956642843,90.0022615773869,237382.893891279,0.0,1.0
2018-10-19,106.7,106.82,106.69,106.8,43936,89.9432547560848,90.0444093068883,89.9348252101845,90.0275502150877,52121.431592766,0.0,1.0
2018-10-22,106.71,106.84,106.71,106.78,57765,89.9516843019851,90.0612683986889,89.9516843019851,90.0106911232872,68526.8230142964,0.0,1.0
2018-10-23,106.8,107.05,106.77,107.05,301687,90.0275502150877,90.238288862595,90.0022615773869,90.238288862595,357892.350986134,0.0,1.0
2018-10-24,107.07,107.1,106.92,106.92,66570,90.2551479543955,90.2804365920964,90.1287047658912,90.1287047658912,78972.2255355616,0.0,1.0
2018-10-25,106.94,107.08,106.88,107.08,75882,90.1455638576918,90.2635775002958,90.09498658229,90.2635775002958,90019.0839430596,0.0,1.0
2018-10-26,107.19,107.26,107.12,107.21,90743,90.356302505199,90.415309326501,90.297295683897,90.3731615969996,107648.740600473,0.0,1.0
2018-10-29,107.16,107.21,107.03,107.14,108034,90.3310138674981,90.3731615969996,90.2214297707944,90.3141547756976,128161.114819121,0.0,1.0
2018-10-30,106.99,107.09,106.98,107.08,37128,90.1877115871932,90.2720070461961,90.1792820412929,90.2635775002958,44045.0772072154,0.0,1.0
2018-10-31,106.94,107.0,106.83,106.98,153791,90.1455638576918,90.1961411330935,90.0528388527886,90.1792820412929,182442.805127528,0.0,1.0
2018-11-01,106.78,106.82,106.7,106.76,181197,90.188421354958,90.2222061166568,90.1208518315604,90.1715289741086,214531.038123514,0.210842,1.0
2018-11-02,106.48,106.75,106.48,106.62,137047,89.935035642217,90.1630827836839,89.935035642217,90.0532823081628,162258.951206218,0.0,1.0
2018-11-05,106.56,106.7,106.56,106.65,40088,90.0026051656146,90.1208518315604,90.0026051656146,90.0786208794369,47462.8181277582,0.0,1.0
2018-11-06,106.58,106.67,106.49,106.53,70332,90.019497546464,90.0955132602863,89.9434818326417,89.9772665943405,83270.6776232661,0.0,1.0
2018-11-07,106.57,106.67,106.52,106.65,39212,90.0110513560393,90.0955132602863,89.9688204039158,90.0786208794369,46425.6641495125,0.0,1.0
2018-11-08,106.45,106.64,106.4,106.49,75931,89.9096970709429,90.0701746890122,89.8674661188194,89.9434818326417,89899.7017376474,0.0,1.0
2018-11-09,106.62,106.67,106.55,106.55,83455,90.0532823081628,90.0955132602863,89.9941589751899,89.9941589751899,98807.8598795665,0.0,1.0
2018-11-12,106.77,106.98,106.44,106.44,46406,90.1799751645333,90.3573451634521,89.9012508805182,89.9012508805182,54943.1136009965,0.0,1.0
2018-11-13,106.78,106.8,106.66,106.72,45723,90.188421354958,90.2053137358074,90.0870670698616,90.1377442124098,54134.4650083689,0.0,1.0
2018-11-14,106.8,106.97,106.66,106.66,148027,90.2053137358074,90.3488989730274,90.0870670698616,90.0870670698616,175258.894906148,0.0,1.0
2018-11-15,106.81,107.09,106.71,106.96,80159,90.2137599262321,90.4502532581238,90.1292980219851,90.3404527826027,94905.5088381305,0.0,1.0
2018-11-16,106.98,107.29,106.92,107.29,25999,90.3573451634521,90.6191770666178,90.3066680209039,90.6191770666178,30781.9249776388,0.0,1.0
2018-11-19,107.07,107.13,106.95,107.04,160833,90.4333608772744,90.4840380198226,90.332006592178,90.4080223060003,190420.760026485,0.0,1.0
2018-11-20,107.09,107.15,106.99,106.99,431780,90.4502532581238,90.500930400672,90.3657913538768,90.3657913538768,511212.722291046,0.0,1.0
2018-11-21,107.09,107.13,106.99,107.13,63495,90.4502532581238,90.4840380198226,90.3657913538768,90.4840380198226,75175.9039368891,0.0,1.0
2018-11-23,107.16,107.24,106.98,107.24,25520,90.5093765910967,90.5769461144943,90.3573451634521,90.5769461144943,30214.8053936437,0.0,1.0
2018-11-26,107.08,107.17,107.02,107.1,129368,90.4418070676991,90.5178227815214,90.3911299251509,90.4586994485485,153167.278376368,0.0,1.0
2018-11-27,107.03,107.15,106.98,107.0,1323103,90.3995761155756,90.500930400672,90.3573451634521,90.3742375443015,1566508.60739601,0.0,1.0
2018-11-28,107.15,107.2,106.98,107.0,119313,90.500930400672,90.5431613527955,90.3573451634521,90.3742375443015,141262.502975385,0.0,1.0
2018-11-29,107.23,107.27,107.13,107.13,66796,90.5684999240696,90.6022846857684,90.4840380198226,90.4840380198226,79084.1748069681,0.0,1.0
2018-11-30,107.22,107.26,107.11,107.24,304905,90.5600537336449,90.5938384953437,90.4671456389732,90.5769461144943,360997.070476056,0.0,1.0
2018-12-03,107.11,107.16,106.99,107.02,276448,90.6426194681416,90.684932333172,90.5410685920686,90.5664563110868,326671.332467474,0.207755,1.0
2018-12-04,107.2,107.31,107.07,107.12,402819,90.7187826251963,90.8118709282632,90.6087691761172,90.6510820411476,476000.620272946,0.0,1.0
2018-12-06,107.27,107.54,106.97,106.97,185775,90.7780206362389,91.0065101074031,90.5241434460564,90.5241434460564,219525.432591825,0.0,1.0
2018-12-07,107.46,107.49,107.16,107.16,177407,90.9388095233544,90.9641972423727,90.684932333172,90.684932333172,209637.187026338,0.0,1.0
2018-12-10,107.48,107.63,107.41,107.47,346332,90.9557346693666,91.0826732644578,90.896496658324,90.9472720963605,409251.417684791,0.0,1.0
2018-12-11,107.4,107.53,107.37,107.51,102210,90.8880340853179,90.998047534397,90.8626463662997,90.9811223883848,120778.869413056,0.0,1.0
2018-12-12,107.35,107.42,107.3,107.3,188933,90.8457212202875,90.9049592313301,90.8034083552571,90.8034083552571,223257.158152988,0.0,1.0
2018-12-13,107.44,107.51,107.36,107.47,160123,90.9218843773423,90.9811223883848,90.8541837932936,90.9472720963605,189213.13870489,0.0,1.0
2018-12-14,107.55,107.62,107.5,107.55,149548,91.0149726804091,91.0742106914517,90.9726598153787,91.0149726804091,176716.939271928,0.0,1.0
2018-12-17,107.67,107.7399,107.43,107.51,159007,91.1165235564821,91.1756769417946,90.9134218043362,90.9811223883848,187894.390849837,0.0,1.0
2018-12-18,107.65,107.69,107.47,107.48,314856,91.2801118627481,91.3140292289767,91.1274837147194,91.1359630562765,371321.28465141,0.213308,1.0
2018-12-19,107.73,107.91,107.59,107.72,371478,91.3479465952053,91.5005747432341,91.2292358134052,91.3394672536482,438097.696025283,0.0,1.0
2018-12-20,107.64,107.89,107.57,107.62,911463,91.271632521191,91.4836160601198,91.2122771302909,91.2546738380767,1074921.90738696,0.0,1.0
2018-12-21,107.71,107.8,107.5,107.5,208869,91.330987912091,91.4073019861054,91.1529217393908,91.1529217393908,246326.909456562,0.0,1.0
2018-12-24,107.81,107.89,107.68,107.75,173126,91.4157813276626,91.4836160601198,91.3055498874196,91.3649052783196,204173.872267195,0.0,1.0
2018-12-26,107.65,107.89,107.62,107.8,205264,91.2801118627481,91.4836160601198,91.2546738380767,91.4073019861054,242075.400096193,0.0,1.0
2018-12-27,107.77,107.93,107.71,107.71,557235,91.3818639614339,91.5175334263484,91.330987912091,91.330987912091,657167.772101304,0.0,1.0
2018-12-28,108.07,108.108,107.81,107.92,406407,91.6362442081485,91.6684657060657,91.4157813276626,91.5090540847912,479290.75301511,0.0,1.0
2018-12-31,108.22,108.31,107.9901,108.1,703151,91.7634343315058,91.8397484055202,91.5684942691069,91.66168223282,829251.888558336,0.0,1.0
2019-01-02,108.335,108.36,108.22,108.36,72645,91.8609467594131,91.882145113306,91.7634343315058,91.882145113306,85672.9257930662,0.0,1.0
2019-01-03,108.78,108.81,108.33,108.33,95045,92.2382774587064,92.2637154833778,91.8567070886345,91.8567070886345,112090.071333223,0.0,1.0
2019-01-04,108.26,108.54,108.25,108.54,341185,91.7973516977344,92.0347732613347,91.7888723561773,92.0347732613347,402372.044692784,0.0,1.0
2019-01-07,108.14,108.46,108.14,108.41,152807,91.6955995990486,91.9669385288775,91.6955995990486,91.9245418210917,180210.926721193,0.0,1.0
2019-01-08,108.03,108.2,108.03,108.17,110371,91.6023268419199,91.7464756483915,91.6023268419199,91.7210376237201,130164.58796485,0.0,1.0
2019-01-09,108.17,108.23,107.99,108.08,44561,91.7210376237201,91.771913673063,91.5684094756913,91.6447235497057,52552.4295720947,0.0,1.0
2019-01-10,108.14,108.34,108.14,108.34,74326,91.6955995990486,91.8651864301916,91.6955995990486,91.8651864301916,87655.3910454324,0.0,1.0
2019-01-11,108.39,108.42,108.28,108.3,64556,91.9075831379774,91.9330211626489,91.8143103808487,91.831269063963,76133.269977248,0.0,1.0
2019-01-14,108.25,108.46,108.2,108.38,170777,91.7888723561773,91.9669385288775,91.7464756483915,91.8991037964202,201403.609996042,0.0,1.0
2019-01-15,108.27,108.45,108.22,108.45,336241,91.8058310392916,91.9584591873203,91.7634343315058,91.9584591873203,396541.403284278,0.0,1.0
2019-01-16,108.29,108.32,108.2,108.2,368686,91.8227897224059,91.8482277470773,91.7464756483915,91.7464756483915,434804.987527599,0.0,1.0
2019-01-17,108.25,108.35,108.25,108.28,137218,91.7888723561773,91.8736657717488,91.7888723561773,91.8143103808487,161826.24449684,0.0,1.0
2019-01-18,108.24,108.3,108.14,108.2,144458,91.7803930146201,91.831269063963,91.6955995990486,91.7464756483915,170364.643323212,0.0,1.0
2019-01-22,108.38,108.44,108.14,108.4,187030,91.8991037964202,91.9499798457632,91.6955995990486,91.9160624795346,220571.371891764,0.0,1.0
2019-01-23,108.3,108.47,108.26,108.45,63320,91.831269063963,91.9754178704346,91.7973516977344,91.9584591873203,74675.6096251215,0.0,1.0
2019-01-24,108.48,108.6,108.44,108.44,156573,91.9838972119918,92.0856493106776,91.9499798457632,91.9499798457632,184652.309315132,0.0,1.0
2019-01-25,108.41,108.58,108.39,108.47,152295,91.9245418210917,92.0686906275633,91.9075831379774,91.9754178704346,179607.106251704,0.0,1.0
2019-01-28,108.41,108.5,108.4,108.4,272117,91.9245418210917,92.0008558951061,91.9160624795346,91.9160624795346,320917.606828162,0.0,1.0
2019-01-29,108.59,108.7,108.43,108.5,1773247,92.0771699691205,92.1704427262491,91.941500504206,92.0008558951061,2091255.53918063,0.0,1.0
2019-01-30,108.77,108.81,108.54,108.66,302806,92.2297981171492,92.2637154833778,92.0347732613347,92.1365253600205,357110.275555031,0.0,1.0
2019-01-31,109.1,109.21,108.87,108.98,361455,92.5096163885352,92.6028891456639,92.3145915327207,92.4078642898494,426277.202732917,0.0,1.0
2019-02-01,108.62,109.01,108.6,108.9,286834,92.286037350027,92.6173902736738,92.2690448924041,92.5239317567478,337601.548128352,0.216325,1.0
2019-02-04,108.54,108.64,108.51,108.58,145055,92.2180675195354,92.3030298076499,92.192578833101,92.2520524347812,170728.688243925,0.0,1.0
2019-02-05,108.64,108.72,108.62,108.63,132113,92.3030298076499,92.3709996381416,92.286037350027,92.2945335788385,155496.047636894,0.0,1.0
2019-02-06,108.7,108.83,108.69,108.82,144789,92.3540071805187,92.4644581550676,92.3455109517072,92.4559619262561,170415.608163453,0.0,1.0
2019-02-07,108.79,108.89,108.73,108.86,328492,92.4304732398218,92.5154355279363,92.379495866953,92.4899468415019,386632.713512967,0.0,1.0
2019-02-08,108.93,109.03,108.91,109.03,219669,92.5494204431821,92.6343827312967,92.5324279855592,92.6343827312967,258548.82780914,0.0,1.0
2019-02-11,108.84,108.9,108.82,108.85,74303,92.472954383879,92.5239317567478,92.4559619262561,92.4814506126905,87454.0948094749,0.0,1.0
2019-02-12,108.83,108.88,108.76,108.88,128143,92.4644581550676,92.5069392991249,92.4049845533874,92.5069392991249,150823.386285487,0.0,1.0
2019-02-13,108.75,108.78,108.65,108.66,292380,92.3964883245759,92.4219770110103,92.3115260364614,92.3200222652728,344129.150106917,0.0,1.0
2019-02-14,108.93,109.03,108.85,108.89,49600,92.5494204431821,92.6343827312967,92.4814506126905,92.5154355279363,58378.8420729978,0.0,1.0
2019-02-15,108.93,108.98,108.84,108.9,34397,92.5494204431821,92.5919015872394,92.472954383879,92.5239317567478,40485.0207819537,0.0,1.0
2019-02-19,108.95,109.03,108.92,108.96,71276,92.566412900805,92.6343827312967,92.5409242143707,92.5749091296165,83891.3376531248,0.0,1.0
2019-02-20,108.99,109.09,108.91,109.02,134560,92.6003978160509,92.6853601041654,92.5324279855592,92.6258865024852,158376.148978681,0.0,1.0
2019-02-21,108.885,108.95,108.76,108.82,152883,92.5111874135306,92.566412900805,92.4049845533874,92.4559619262561,179942.187754962,0.0,1.0
2019-02-22,108.98,109.1,108.85,108.85,61554,92.5919015872394,92.6938563329769,92.4814506126905,92.4814506126905,72448.6138097037,0.0,1.0
2019-02-25,109.045,109.074,108.96,109.05,280429,92.6471270745139,92.6717661380671,92.5749091296165,92.6513751889196,330062.909348562,0.0,1.0
2019-02-26,109.17,109.27,109.09,109.19,83168,92.7533299346571,92.8382922227716,92.6853601041654,92.77032239228,97888.1358372394,0.0,1.0
2019-02-27,109.04,109.23,108.97,109.23,93874,92.6428789601081,92.8043073075258,92.583405358428,92.8043073075258,110489.020579851,0.0,1.0
2019-02-28,108.98,109.03,108.89,109.03,91188,92.5919015872394,92.6343827312967,92.5154355279363,92.6343827312967,107327.617962752,0.0,1.0
2019-03-01,108.62,108.76,108.59,108.66,60019,92.4643179672922,92.5834949560182,92.4387800411366,92.4983685354996,70505.725055,0.209835,1.0
2019-03-04,108.74,108.79,108.64,108.64,81549,92.5664696719145,92.6090328821738,92.4813432513959,92.4813432513959,95797.5203270663,0.0,1.0
2019-03-05,108.78,108.79,108.65,108.65,124005,92.6005202401219,92.6090328821738,92.4898558934478,92.4898558934478,145671.577924412,0.0,1.0
2019-03-06,108.82,108.93,108.76,108.76,1171718,92.6345708083294,92.7282098708998,92.5834949560182,92.5834949560182,1376444.57838342,0.0,1.0
2019-03-07,109.07,109.09,108.98,109.07,93507,92.8473868596258,92.8644121437296,92.7707730811591,92.8473868596258,109844.863005346,0.0,1.0
2019-03-08,109.1,109.16,109.08,109.09,68631,92.8729247857814,92.9240006380926,92.8558995016777,92.8644121437296,80622.4431638266,0.0,1.0
2019-03-11,109.08,109.13,109.06,109.09,22339,92.8558995016777,92.898462711937,92.838874217574,92.8644121437296,26242.1465203293,0.0,1.0
2019-03-12,109.25,109.27,109.12,109.22,73752,93.0006144165593,93.017639700663,92.8899500698851,92.9750764904037,86638.2018070338,0.0,1.0
2019-03-13,109.24,109.28,109.19,109.27,64533,92.9921017745074,93.0261523427149,92.9495385642482,93.017639700663,75808.4265811546,0.0,1.0
2019-03-14,109.19,109.26,109.16,109.22,93213,92.9495385642482,93.0091270586112,92.9240006380926,92.9750764904037,109499.494319327,0.0,1.0
2019-03-15,109.4,109.4,109.29,109.37,45252,93.1283040473372,93.1283040473372,93.0346649847667,93.1027661211816,53158.5842847908,0.0,1.0
2019-03-18,109.31,109.39,109.3,109.37,45716,93.0516902688705,93.1197914052853,93.0431776268186,93.1027661211816,53703.6559525213,0.0,1.0
2019-03-19,109.33,109.35,109.25,109.32,78212,93.0687155529742,93.0857408370779,93.0006144165593,93.0602029109223,91877.4682684093,0.0,1.0
2019-03-20,109.71,109.71,109.31,109.31,54639,93.3921959509448,93.3921959509448,93.0516902688705,93.0516902688705,64185.713045538,0.0,1.0
2019-03-21,109.64,109.75,109.61,109.75,91411,93.3326074565818,93.4262465191523,93.3070695304262,93.4262465191523,107382.642713184,0.0,1.0
2019-03-22,110.1,110.12,109.87,109.96,96852,93.7241889909673,93.741214275071,93.5283982237746,93.6050120022413,113774.312851378,0.0,1.0
2019-03-25,110.24,110.35,110.03,110.05,197708,93.8433659796933,93.9370050422638,93.6646004966043,93.681625780708,232252.218283776,0.0,1.0
2019-03-26,110.32,110.37,110.12,110.26,90647,93.9114671161082,93.9540303263675,93.741214275071,93.8603912637971,106485.154018904,0.0,1.0
2019-03-27,110.44,110.56,110.36,110.47,284905,94.0136188207305,94.1157705253528,93.9455176843157,94.0391567468861,334684.576497355,0.0,1.0
2019-03-28,110.41,110.42,110.32,110.35,59916,93.9880808945749,93.9965935366268,93.9114671161082,93.9370050422638,70384.7285425512,0.0,1.0
2019-03-29,110.26,110.29,110.19,110.23,56180,93.8603912637971,93.8859291899526,93.8008027694341,93.8348533376415,65995.9618385828,0.0,1.0
2019-04-01,109.75,109.93,109.72,109.87,55419,93.6129542972757,93.7664880719774,93.5873653348254,93.7153101470768,64972.1536475108,0.21933,1.0
2019-04-02,109.82,109.94,109.79,109.94,104773,93.6726618763263,93.7750177261275,93.6470729138761,93.7750177261275,122833.819702821,0.0,1.0
2019-04-03,109.75,109.79,109.69,109.79,45291,93.6129542972757,93.6470729138761,93.5617763723751,93.6470729138761,53098.2841777984,0.0,1.0
2019-04-04,109.83,109.85,109.75,109.85,35617,93.6811915304764,93.6982508387766,93.6129542972757,93.6982508387766,41756.6754445838,0.0,1.0
2019-04-05,109.81,109.87,109.75,109.82,52140,93.6641322221762,93.7153101470768,93.6129542972757,93.6726618763263,61127.9180638628,0.0,1.0
2019-04-08,109.8,109.87,109.78,109.87,45489,93.6556025680262,93.7153101470768,93.638543259726,93.7153101470768,53330.4155122181,0.0,1.0
2019-04-09,109.92,109.98,109.88,109.98,54776,93.7579584178273,93.8091363427278,93.7238398012269,93.8091363427278,64218.3130008851,0.0,1.0
2019-04-10,110.05,110.09,109.94,109.94,37210,93.8688439217785,93.9029625383789,93.7750177261275,93.7750177261275,43624.2775442335,0.0,1.0
2019-04-11,109.97,109.99,109.93,109.98,54488,93.8006066885777,93.8176659968779,93.7664880719774,93.8091363427278,63880.6674235473,0.0,1.0
2019-04-12,109.78,109.84,109.75,109.83,79710,93.638543259726,93.6897211846265,93.6129542972757,93.6811915304764,93450.4478110951,0.0,1.0
2019-04-15,109.77,109.82,109.72,109.72,56361,93.6300136055759,93.6726618763263,93.5873653348254,93.5873653348254,66076.5360567198,0.0,1.0
2019-04-16,109.66,109.75,109.65,109.69,63675,93.5361874099248,93.6129542972757,93.5276577557748,93.5617763723751,74651.3268645275,0.0,1.0
2019-04-17,109.65,109.77,109.65,109.68,45740,93.5276577557748,93.6300136055759,93.5276577557748,93.553246718225,53624.6830119118,0.0,1.0
2019-04-18,109.83,109.85,109.76,109.8,36290,93.6811915304764,93.6982508387766,93.6214839514258,93.6556025680262,42545.6875055156,0.0,1.0
2019-04-22,109.7,109.82,109.69,109.82,67848,93.5703060265252,93.6726618763263,93.5617763723751,93.6726618763263,79543.6705944949,0.0,1.0
2019-04-23,109.87,109.87,109.74,109.74,40296,93.7153101470768,93.7153101470768,93.6044246431256,93.6044246431256,47242.2436958461,0.0,1.0
2019-04-24,110.1,110.1,110.0,110.0,67162,93.911492192529,93.911492192529,93.826195651028,93.826195651028,78739.4175873638,0.0,1.0
2019-04-25,110.03,110.08,109.98,110.07,51814,93.8517846134783,93.8944328842288,93.8091363427278,93.8859032300787,60745.722028404,0.0,1.0
2019-04-26,110.18,110.2225,110.14,110.2,32842,93.9797294257297,94.0159804558676,93.9456108091293,93.9967887340299,38503.319621277,0.0,1.0
2019-04-29,110.08,110.15,110.03,110.15,45400,93.8944328842288,93.9541404632794,93.8517846134783,93.9541404632794,53226.0736497769,0.0,1.0
2019-04-30,110.19,110.26,110.1,110.1,60804,93.9882590798798,94.0479666589305,93.911492192529,93.911492192529,71285.4225154414,0.0,1.0
2019-05-01,109.89,110.25,109.87,110.0,60958,93.9156512518926,94.2233192330617,93.898558586272,94.0096609128054,71326.4991586267,0.214876,1.0
2019-05-02,109.74,109.89,109.73,109.88,40076,93.7874562597387,93.9156512518926,93.7789099269285,93.9071049190823,46892.6273874,0.0,1.0
2019-05-03,109.8,109.91,109.75,109.75,309258,93.8387342566002,93.9327439175131,93.796002592549,93.796002592549,361860.46912298,0.0,1.0
2019-05-06,109.95,110.02,109.93,109.99,57542,93.9669292487541,94.0267535784259,93.9498365831336,94.0011145799951,67329.4631481627,0.0,1.0
2019-05-07,110.12,110.14,110.06,110.13,42361,94.1122169065284,94.1293095721489,94.0609389096669,94.1207632393387,49566.2887702777,0.0,1.0
2019-05-08,109.99,110.21,109.95,110.21,393171,94.0011145799951,94.1891339018207,93.9669292487541,94.1891339018207,460046.44182382,0.0,1.0
2019-05-09,110.12,110.23,110.03,110.15,323461,94.1122169065284,94.2062265674412,94.0352999112361,94.1378559049592,378479.293027143,0.0,1.0
2019-05-10,110.12,110.23,110.09,110.1,44733,94.1122169065284,94.2062265674412,94.0865779080977,94.0951242409079,52341.7482014314,0.0,1.0
2019-05-13,110.3,110.42,110.25,110.28,56081,94.266050897113,94.3686068908361,94.2233192330617,94.2489582314925,65619.9579926334,0.0,1.0
2019-05-14,110.32,110.37,110.23,110.28,36927,94.2831435627335,94.3258752267848,94.2062265674412,94.2489582314925,43208.006076817,0.0,1.0
2019-05-15,110.45,110.62,110.41,110.51,43708,94.3942458892668,94.5395335470412,94.3600605580258,94.4455238861284,51142.4033797904,0.0,1.0
2019-05-16,110.38,110.47,110.29,110.44,710275,94.334421559595,94.4113385548873,94.2575045643027,94.3856995564566,831087.456771772,0.0,1.0
2019-05-17,110.43,110.51,110.34,110.5,44437,94.3771532236463,94.4455238861284,94.300236228354,94.4369775533181,51995.4008187916,0.0,1.0
2019-05-20,110.3,110.44,110.27,110.4,34126,94.266050897113,94.3856995564566,94.2404118986822,94.3515142252156,39930.5769593375,0.0,1.0
2019-05-21,110.21,110.33,110.2,110.28,36359,94.1891339018207,94.2916898955438,94.1805875690105,94.2489582314925,42543.3935317516,0.0,1.0
2019-05-22,110.38,110.43,110.29,110.38,33548,94.334421559595,94.3771532236463,94.2575045643027,94.334421559595,39254.2634891829,0.0,1.0
2019-05-23,110.66,110.76,110.48,110.48,293330,94.5737188782822,94.6591822063847,94.4198848876976,94.4198848876976,343223.235640933,0.0,1.0
2019-05-24,110.64,110.7,110.59,110.66,83843,94.5566262126617,94.6079042095232,94.5138945486104,94.5737188782822,98104.0662252164,0.0,1.0
2019-05-28,110.83,110.94,110.72,110.75,37767,94.7190065360565,94.8130161969693,94.6249968751437,94.6506358735745,44190.8837843082,0.0,1.0
2019-05-29,110.8,111.04,110.8,110.99,78323,94.6933675376258,94.8984795250719,94.6933675376258,94.8557478610206,91645.1555759887,0.0,1.0
2019-05-30,111.06,111.07,110.77,110.89,87427,94.9155721906924,94.9241185235026,94.667728539195,94.7702845329181,102297.677777179,0.0,1.0
2019-05-31,111.46,111.46,111.18,111.24,48785,95.2574255031026,95.2574255031026,95.0181281844155,95.069406181277,57082.9630475673,0.0,1.0
2019-06-03,111.5,111.57,111.23,111.27,48240,95.4817154613749,95.5416591392431,95.250504132455,95.2847576626654,56332.8797980789,0.22244,1.0
2019-06-04,111.4,111.4334,111.25,111.31,50505,95.396081635849,95.4246833335747,95.2676308975602,95.3190111928757,58977.8626492946,0.0,1.0
2019-06-05,111.54,111.66,111.45,111.66,121450,95.5159689915853,95.6187295822164,95.438898548612,95.6187295822164,141824.797916183,0.0,1.0
2019-06-06,111.43,111.58,111.39,111.55,129102,95.4217717835068,95.5502225217956,95.3875182532964,95.5245323741379,150760.519230754,0.0,1.0
2019-06-07,111.615,111.755,111.58,111.72,79420,95.5801943607297,95.700081716466,95.5502225217956,95.6701098775319,92743.7254055436,0.0,1.0
2019-06-10,111.37,111.51,111.37,111.51,379077,95.3703914881913,95.4902788439275,95.3703914881913,95.4902788439275,442672.037214269,0.0,1.0
2019-06-11,111.37,111.41,111.3,111.32,224435,95.3703914881913,95.4046450184016,95.3104478103231,95.3275745754283,262086.854840005,0.0,1.0
2019-06-12,111.53,111.56,111.4,111.4,211715,95.5074056090327,95.5330957566905,95.396081635849,95.396081635849,247232.911410661,0.0,1.0
2019-06-13,111.68,111.76,111.53,111.53,122745,95.6358563473215,95.7043634077423,95.5074056090327,95.5074056090327,143337.050804627,0.0,1.0
2019-06-14,111.64,111.75,111.59,111.62,162745,95.6016028171112,95.6958000251897,95.5587859043482,95.584476052006,190047.564733382,0.0,1.0
2019-06-17,111.62,111.71,111.6,111.62,60048,95.584476052006,95.6615464949793,95.5673492869008,95.584476052006,70121.8235098474,0.0,1.0
2019-06-18,111.72,111.93,111.72,111.87,56213,95.6701098775319,95.8499409111363,95.6701098775319,95.7985606158207,65643.452986928,0.0,1.0
2019-06-19,112.08,112.11,111.55,111.62,93926,95.9783916494251,96.0040817970829,95.5245323741379,95.584476052006,109683.293281807,0.0,1.0
2019-06-20,112.25,112.4189,112.2,112.27,751876,96.1239691528191,96.2686046841324,96.0811522400562,96.1410959179243,878012.85926742,0.0,1.0
2019-06-21,112.12,112.12,112.0,112.07,73850,96.0126451796355,96.0126451796355,95.9098845890044,95.9698282668725,86239.2863409644,0.0,1.0
2019-06-24,112.31,112.32,112.15,112.15,259432,96.1753494481347,96.1839128306873,96.0383353272933,96.0383353272933,302955.051239121,0.0,1.0
2019-06-25,112.3,112.42,112.23,112.33,77283,96.1667860655821,96.2695466562132,96.106842387714,96.1924762132399,90248.2161988998,0.0,1.0
2019-06-26,112.08,112.3,112.02,112.3,127768,95.9783916494251,96.1667860655821,95.9270113541096,96.1667860655821,149202.72359123,0.0,1.0
2019-06-27,112.22,112.28,112.11,112.16,88446,96.0982790051614,96.1496593004769,96.0040817970829,96.0468987098458,103283.952873567,0.0,1.0
2019-06-28,112.28,112.38,112.2,112.22,120115,96.1496593004769,96.2352931260028,96.0811522400562,96.0982790051614,140265.834513811,0.0,1.0
2019-07-01,112.07,112.36,111.99,112.36,341482,96.14979032023,96.3985940963776,96.0811547957754,96.3985940963776,398023.62139887,0.210153,1.0
2019-07-02,112.23,112.35,112.11,112.2,106085,96.287061369139,96.3900146558208,96.1841080824572,96.2613230474686,123650.253530491,0.0,1.0
2019-07-03,112.26,112.36,112.24,112.24,117196,96.3127996908095,96.3985940963776,96.2956408096958,96.2956408096958,136600.981408865,0.0,1.0
2019-07-05,111.85,111.96,111.79,111.95,52151,95.96104262798,96.055416474105,95.9095659846392,96.0468370335482,60786.0147228038,0.0,1.0
2019-07-08,111.83,112.01,111.82,112.01,55385,95.9438837468664,96.0983136768891,95.9353043063096,96.0983136768891,64555.4912738488,0.0,1.0
2019-07-09,111.73,111.9,111.71,111.89,330561,95.8580893412983,96.0039398307641,95.8409304601846,95.9953603902073,385294.353181813,0.0,1.0
2019-07-10,111.9,111.99,111.84,111.86,63730,96.0039398307641,96.0811547957754,95.9524631874232,95.9696220685369,74282.2327143159,0.0,1.0
2019-07-11,111.71,111.96,111.71,111.96,60651,95.8409304601846,96.055416474105,95.8409304601846,96.055416474105,70693.4206238188,0.0,1.0
2019-07-12,111.83,111.86,111.69,111.69,33904,95.9438837468664,95.9696220685369,95.823771579071,95.823771579071,39517.7281962367,0.0,1.0
2019-07-15,111.89,111.95,111.78,111.78,132180,95.9953603902073,96.0468370335482,95.9009865440823,95.9009865440823,154065.989646607,0.0,1.0
2019-07-16,111.74,111.82,111.7,111.78,111175,95.8666687818551,95.9353043063096,95.8323510196278,95.9009865440823,129583.041299452,0.0,1.0
2019-07-17,111.99,112.01,111.83,111.83,55165,96.0811547957754,96.0983136768891,95.9438837468664,95.9438837468664,64299.0642975873,0.0,1.0
2019-07-18,112.18,112.24,111.95,112.02,96901,96.2441641663549,96.2956408096958,96.0468370335482,96.1068931174459,112945.592848736,0.0,1.0
2019-07-19,112.1,112.15,112.0405,112.095,56139,96.1755286419004,96.2184258446845,96.1244809705874,96.171238921622,65434.3364561271,0.0,1.0
2019-07-22,112.1,112.25,112.1,112.25,33805,96.1755286419004,96.3042202502527,96.1755286419004,96.3042202502527,39402.336056919,0.0,1.0
2019-07-23,112.07,112.14,112.03,112.08,46188,96.14979032023,96.2098464041277,96.1154725580027,96.1583697607868,53835.6780889506,0.0,1.0
2019-07-24,112.18,112.24,112.12,112.24,46504,96.2441641663549,96.2956408096958,96.1926875230141,96.2956408096958,54204.0004730354,0.0,1.0
2019-07-25,112.05,112.15,111.97,112.07,54331,96.1326314391164,96.2184258446845,96.0639959146618,96.14979032023,63326.9729421229,0.0,1.0
2019-07-26,112.09,112.11,112.0,112.11,44044,96.1669492013436,96.1841080824572,96.0897342363323,96.1841080824572,51336.6806475652,0.0,1.0
2019-07-29,112.07,112.22,112.05,112.2,720981,96.14979032023,96.2784819285822,96.1326314391164,96.2613230474686,840358.989872904,0.0,1.0
2019-07-30,112.07,112.16,112.03,112.11,128810,96.14979032023,96.2270052852413,96.1154725580027,96.1841080824572,150137.994601146,0.0,1.0
2019-07-31,112.07,112.27,111.97,112.18,43016,96.14979032023,96.3213791313663,96.0639959146618,96.2441641663549,50138.4673221248,0.0,1.0
2019-08-01,112.5,112.62,111.97,111.97,62236,96.7052190121579,96.8083712457709,96.2496299803673,96.2496299803673,72400.9528288205,0.217395,1.0
2019-08-02,112.59,112.64,112.5,112.61,57329,96.7825831873677,96.8255632847064,96.7052190121579,96.7997752263032,66692.4967016429,0.0,1.0
2019-08-05,113.03,113.09,112.91,113.04,68596,97.1608080439485,97.212384160755,97.0576558103356,97.1694040634163,79799.7262074326,0.0,1.0
2019-08-06,113.04,113.09,112.94,113.03,154091,97.1694040634163,97.212384160755,97.0834438687388,97.1608080439485,179258.551679828,0.0,1.0
2019-08-07,113.09,113.5,113.05,113.42,102350,97.212384160755,97.5648209589327,97.178000082884,97.4960528031907,119066.738254865,0.0,1.0
2019-08-08,113.13,113.14,112.87,113.03,81378,97.246768238626,97.2553642580938,97.0232717324646,97.1608080439485,94669.3993718066,0.0,1.0
2019-08-09,113.05,113.25,112.97,113.22,46686,97.178000082884,97.349920472239,97.1092319271421,97.3241324138358,54311.1845839436,0.0,1.0
2019-08-12,113.26,113.32,113.1,113.11,147578,97.3585164917068,97.4100926085132,97.2209801802228,97.2295761996905,171681.788941636,0.0,1.0
2019-08-13,113.0,113.23,112.96,113.23,119995,97.1350199855453,97.3327284333035,97.1006359076743,97.3327284333035,139593.681063923,0.0,1.0
2019-08-14,113.25,113.36,113.21,113.24,102645,97.349920472239,97.4444766863842,97.315536394368,97.3413244527712,119409.920353401,0.0,1.0
2019-08-15,113.67,113.73,113.34,113.34,48708,97.7109532898844,97.7625294066909,97.4272846474487,97.4272846474487,56663.4361203514,0.0,1.0
2019-08-16,113.59,113.61,113.37,113.46,141013,97.6421851341424,97.6593771730779,97.453072705852,97.5304368810617,164044.53308777,0.0,1.0
2019-08-19,113.36,113.47,113.33,113.47,84820,97.4444766863842,97.5390329005294,97.418688627981,97.5390329005294,98673.5782977787,0.0,1.0
2019-08-20,113.64,113.7,113.57,113.7,33710,97.6851652314811,97.7367413482876,97.6249930952069,97.7367413482876,39215.8255649389,0.0,1.0
2019-08-21,113.56,113.63,113.48,113.48,54989,97.6163970757392,97.6765692120134,97.5476289199972,97.5476289199972,63970.3064963045,0.0,1.0
2019-08-22,113.45,113.57,113.38,113.41,85288,97.5218408615939,97.6249930952069,97.4616687253197,97.4874567837229,99218.0163388464,0.0,1.0
2019-08-23,113.83,113.86,113.41,113.55,51692,97.8484896013683,97.8742776597716,97.4874567837229,97.6078010562714,60134.8102967316,0.0,1.0
2019-08-26,113.75,113.84,113.64,113.82,144371,97.7797214456264,97.8570856208361,97.6851652314811,97.8398935819006,167950.992365345,0.0,1.0
2019-08-27,113.94,113.95,113.7,113.83,96535,97.9430458155136,97.9516418349813,97.7367413482876,97.8484896013683,112301.979261684,0.0,1.0
2019-08-28,113.96,114.04,113.87,113.92,84369,97.960237854449,98.029006010191,97.8828736792393,97.9258537765781,98148.9168522199,0.0,1.0
2019-08-29,113.89,113.94,113.71,113.94,61143,97.9000657181748,97.9430458155136,97.7453373677554,97.9430458155136,71129.434070515,0.0,1.0
2019-08-30,113.93,113.94,113.71,113.79,90789,97.9344497960458,97.9430458155136,97.7453373677554,97.8141055234974,105617.489979687,0.0,1.0
2019-09-03,113.72,113.97,113.66,113.75,60290,97.9395919348914,98.1549005699927,97.8879178624671,97.9654289711036,70004.159345057,0.215982,1.0
2019-09-04,113.92,113.98,113.74,113.74,37951,98.1118388429725,98.1635129153968,97.9568166256995,97.9568166256995,44065.812760064,0.0,1.0
2019-09-05,113.48,113.71,113.38,113.69,136452,97.7328956451941,97.9309795894874,97.6467721911536,97.9137548986793,158437.677076658,0.0,1.0
2019-09-06,113.59,113.64,113.47,113.49,27099,97.8276314446387,97.870693171659,97.7242832997901,97.7415079905982,31465.2963027318,0.0,1.0
2019-09-09,113.25,113.41,113.23,113.27,57060,97.5348117009009,97.6726092273658,97.5175870100928,97.552036391709,66253.7291794486,0.0,1.0
2019-09-10,112.88,113.22,112.81,113.22,39200,97.216154920951,97.5089746646888,97.1558685031226,97.5089746646888,45516.0564990253,0.0,1.0
2019-09-11,112.8,112.93,112.8,112.87,23211,97.1472561577185,97.2592166479712,97.1472561577185,97.2075425755469,26950.8466173183,0.0,1.0
2019-09-12,112.69,112.99,112.63,112.94,460018,97.052520358274,97.3108907203955,97.0008462858496,97.2678289933753,534137.889759403,0.0,1.0
2019-09-13,112.27,112.58,112.22,112.45,104865,96.6908018513037,96.9577845588294,96.6477401242835,96.8458240685767,121761.256754344,0.0,1.0
2019-09-16,112.51,112.52,112.32,112.37,46051,96.897498141001,96.9061104864051,96.733863578324,96.7769253053443,53470.9162713422,0.0,1.0
2019-09-17,112.63,112.66,112.44,112.5,26854,97.0008462858496,97.0266833220618,96.8372117231726,96.8888857955969,31180.8209496129,0.0,1.0
2019-09-18,112.65,112.92,112.54,112.81,72111,97.0180709766578,97.2506043025672,96.9233351772132,97.1558685031226,83729.8048520717,0.0,1.0
2019-09-19,112.68,112.78,112.62,112.77,70450,97.0439080128699,97.1300314669104,96.9922339404456,97.1214191215064,81801.1780703146,0.0,1.0
2019-09-20,112.91,112.97,112.68,112.68,33695,97.2419919571631,97.2936660295874,97.0439080128699,97.0439080128699,39124.069483027,0.0,1.0
2019-09-23,113.02,113.21,112.99,113.02,48613,97.3367277566077,97.5003623192847,97.3108907203955,97.3367277566077,56445.7156782428,0.0,1.0
2019-09-24,113.28,113.36,113.14,113.14,43159,97.5606487371131,97.6295475003455,97.4400759014563,97.4400759014563,50112.9459806488,0.0,1.0
2019-09-25,112.97,113.28,112.93,113.25,47870,97.2936660295874,97.5606487371131,97.2592166479712,97.5348117009009,55583.0006277638,0.0,1.0
2019-09-26,113.1,113.21,113.04,113.13,53545,97.4056265198401,97.5003623192847,97.3539524474158,97.4314635560523,62172.37870511,0.0,1.0
2019-09-27,113.16,113.2,113.04,113.1,91322,97.4573005922644,97.4917499738807,97.3539524474158,97.4056265198401,106036.155908265,0.0,1.0
2019-09-30,113.22,113.28,113.06,113.06,76945,97.5089746646888,97.5606487371131,97.3711771382239,97.3711771382239,89342.6777376913,0.0,1.0
2019-10-01,113.25,113.36,112.78,112.78,61524,97.7149888566301,97.8098996625835,97.3094608675562,97.3094608675562,71305.2632101614,0.209208,1.0
2019-10-02,113.49,113.55,113.3,113.31,76072,97.9220669787103,97.9738365092304,97.7581301320634,97.7667583871501,88166.146266878,0.0,1.0
2019-10-03,113.83,113.88,113.48,113.49,35307,98.2154276516574,98.2585689270908,97.9134387236237,97.9220669787103,40920.2088316945,0.0,1.0
2019-10-04,113.86,113.89,113.68,113.68,41096,98.2413124169174,98.2671971821775,98.0860038253572,98.0860038253572,47629.5607711592,0.0,1.0
2019-10-07,113.67,113.78,113.62,113.76,39050,98.0773755702705,98.172286376224,98.0342342948371,98.1550298660506,45258.2817820169,0.0,1.0
2019-10-08,113.71,113.89,113.62,113.84,159465,98.1118885906172,98.2671971821775,98.0342342948371,98.2240559067441,184817.206257857,0.0,1.0
2019-10-09,113.6,113.77,113.53,113.77,105275,98.0169777846638,98.1636581211373,97.956579999057,98.1636581211373,122011.923549342,0.0,1.0
2019-10-10,113.26,113.5,113.25,113.5,76498,97.7236171117167,97.930695233797,97.7149888566301,97.930695233797,88659.8729772273,0.0,1.0
2019-10-11,113.21,113.23,112.92,113.1,74435,97.6804758362833,97.6977323464567,97.4302564387697,97.5855650303299,86268.8912789866,0.0,1.0
2019-10-14,113.02,113.18,113.02,113.15,13571,97.5165389896364,97.6545910710233,97.5165389896364,97.6287063057633,15728.556775,0.0,1.0
2019-10-15,112.93,113.21,112.91,113.11,48624,97.4388846938564,97.6804758362833,97.421628183683,97.5941932854166,56354.3839531059,0.0,1.0
2019-10-16,113.1,113.15,112.99,113.07,49579,97.5855650303299,97.6287063057633,97.4906542243764,97.5596802650698,57461.2126112833,0.0,1.0
2019-10-17,113.05,113.18,112.99,113.03,39470,97.5424237548965,97.6545910710233,97.4906542243764,97.5251672447231,45745.0545950373,0.0,1.0
2019-10-18,113.15,113.21,113.1,113.19,29956,97.6287063057633,97.6804758362833,97.5855650303299,97.66321932611,34718.4913972368,0.0,1.0
2019-10-21,112.99,113.1,112.97,113.03,41625,97.4906542243764,97.5855650303299,97.4733977142031,97.5251672447231,48242.6627189872,0.0,1.0
2019-10-22,113.08,113.13,112.97,113.1,31421,97.5683085201565,97.6114497955899,97.4733977142031,97.5855650303299,36416.4013283675,0.0,1.0
2019-10-23,113.1,113.26,113.06,113.25,30052,97.5855650303299,97.7236171117167,97.5510520099832,97.7149888566301,34829.7537544986,0.0,1.0
2019-10-24,113.14,113.26,113.08,113.14,43314,97.6200780506766,97.7236171117167,97.5683085201565,97.6200780506766,50200.1848170622,0.0,1.0
2019-10-25,113.0,113.15,112.91,113.15,45926,97.4992824794631,97.6287063057633,97.421628183683,97.6287063057633,53227.4481208939,0.0,1.0
2019-10-28,112.85,112.9,112.77,112.83,34181,97.3698586531629,97.4129999285963,97.3008326124695,97.3526021429896,39615.1940996445,0.0,1.0
2019-10-29,112.88,112.95,112.85,112.94,45481,97.395743418423,97.4561412040297,97.3698586531629,97.447512948943,52711.7007356699,0.0,1.0
2019-10-30,113.04,113.25,112.78,112.9,43815,97.5337954998098,97.7149888566301,97.3094608675562,97.4129999285963,50780.8352440223,0.0,1.0
2019-10-31,113.46,113.57,113.2,113.2,66895,97.8961822134503,97.9910930194037,97.6718475811967,97.6718475811967,77530.160302382,0.0,1.0
2019-11-01,113.17,113.29,113.0,113.13,61879,97.8303399988839,97.9340745645803,97.6833826974806,97.7957618103184,71581.540349138,0.21369,1.0
2019-11-04,112.91,113.11,112.89,113.08,65011,97.6055817732082,97.7784727160356,97.5882926789255,97.7525390746115,75204.6335531896,0.0,1.0
2019-11-05,112.66,112.8,112.59,112.71,224838,97.389468094674,97.5104917546532,97.3289562646844,97.4326908303808,260092.282826476,0.0,1.0
2019-11-06,112.87,112.96,112.75,112.88,89824,97.5710035846428,97.6488045089151,97.4672690189463,97.5796481317841,103908.277126666,0.0,1.0
2019-11-07,112.48,112.64,112.3,112.64,70994,97.2338662461293,97.3721790003912,97.0782643975847,97.3721790003912,82125.7595556927,0.0,1.0
2019-11-08,112.46,112.64,112.4,112.4,40326,97.2165771518466,97.3721790003912,97.1647098689984,97.1647098689984,46649.0602000572,0.0,1.0
2019-11-11,112.52,112.52,112.42,112.51,23255,97.2684444346948,97.2684444346948,97.1819989632811,97.2597998875534,26901.3513602225,0.0,1.0
2019-11-12,112.5,112.53,112.36,112.44,85241,97.2511553404121,97.2770889818362,97.1301316804329,97.1992880575638,98606.6691591796,0.0,1.0
2019-11-13,112.67,112.73,112.61,112.73,37279,97.3981126418154,97.4499799246636,97.3462453589671,97.4499799246636,43124.2948767032,0.0,1.0
2019-11-14,112.94,113.02,112.86,112.97,46327,97.6315154146323,97.7006717917633,97.5623590375014,97.6574490560564,53591.0085772963,0.0,1.0
2019-11-15,112.81,112.93,112.77,112.81,33545,97.5191363017945,97.622870867491,97.4845581132291,97.5191363017945,38804.8089175946,0.0,1.0
2019-11-18,112.97,113.01,112.92,112.97,43751,97.6574490560564,97.6920272446219,97.6142263203496,97.6574490560564,50611.0953928658,0.0,1.0
2019-11-19,113.01,113.03,112.9,112.93,33422,97.6920272446219,97.7093163389047,97.5969372260669,97.622870867491,38662.5226902324,0.0,1.0
2019-11-20,113.15,113.18,113.03,113.06,52169,97.8130509046011,97.8389845460252,97.7093163389047,97.7352499803288,60349.0259777014,0.0,1.0
2019-11-21,113.03,113.1,112.98,113.1,52925,97.7093163389047,97.7698281688943,97.6660936031978,97.7698281688943,61223.5657166103,0.0,1.0
2019-11-22,113.05,113.09,112.99,113.05,67089,97.7266054331874,97.7611836217529,97.6747381503392,97.7266054331874,77608.4610365928,0.0,1.0
2019-11-25,113.08,113.13,112.95,113.12,77242,97.7525390746115,97.7957618103184,97.6401599617737,97.787117263177,89353.4371862526,0.0,1.0
2019-11-26,113.2,113.27,113.14,113.27,74318,97.856273640308,97.9167854702976,97.8044063574597,97.9167854702976,85970.9580902607,0.0,1.0
2019-11-27,113.08,113.23,113.04,113.23,91430,97.7525390746115,97.8822072817321,97.717960886046,97.8822072817321,105766.09567255,0.0,1.0
2019-11-29,113.01,113.14,112.99,113.14,22835,97.6920272446219,97.8044063574597,97.6747381503392,97.8044063574597,26415.4959497175,0.0,1.0
2019-12-02,112.68,112.76,112.57,112.57,126334,97.5888199963011,97.6581056335012,97.493552245151,97.493552245151,145870.3478589,0.21061,1.0
2019-12-03,113.17,113.25,112.94,112.96,49868,98.0131945241516,98.0824801613516,97.8139983172014,97.8313197265014,57579.6104534616,0.0,1.0
2019-12-04,112.95,113.09,112.9,113.03,66187,97.8226590218514,97.9439088869515,97.7793554986013,97.8919446590514,76422.1881182975,0.0,1.0
2019-12-05,112.86,112.94,112.76,112.91,31475,97.7447126800013,97.8139983172014,97.6581056335012,97.7880162032513,36342.3084748276,0.0,1.0
2019-12-06,112.8,112.84,112.69,112.76,37821,97.6927484521012,97.7273912707013,97.5974807009511,97.6581056335012,43669.6568332472,0.0,1.0
2019-12-09,112.8,112.94,112.76,112.94,22994,97.6927484521012,97.8139983172014,97.6581056335012,97.8139983172014,26549.8027345571,0.0,1.0
2019-12-10,112.73,112.87,112.68,112.87,127464,97.6321235195512,97.7533733846513,97.5888199963011,97.7533733846513,147175.091578568,0.0,1.0
2019-12-11,112.89,112.95,112.72,112.85,42690,97.7706947939513,97.8226590218514,97.6234628149011,97.7360519753513,49291.6012324191,0.0,1.0
2019-12-12,112.59,112.99,112.53,112.99,49035,97.510873654451,97.8573018404514,97.458909426551,97.8573018404514,56617.7949503788,0.0,1.0
2019-12-13,112.93,112.95,112.61,112.79,43622,97.8053376125513,97.8226590218514,97.5281950637511,97.6840877474512,50367.7261410304,0.0,1.0
2019-12-16,112.72,112.84,112.66,112.73,46136,97.6234628149011,97.7273912707013,97.5714985870011,97.6321235195512,53270.492257177,0.0,1.0
2019-12-17,112.74,112.88,112.71,112.78,32758,97.6407842242012,97.7620340893013,97.6148021102511,97.6754270428012,37823.7121848579,0.0,1.0
2019-12-18,112.65,112.72,112.62,112.67,54046,97.5628378823511,97.6234628149011,97.5368557684011,97.5801592916511,62403.6982948541,0.0,1.0
2019-12-19,112.54,112.59,112.4,112.41,62811,97.6583290796812,97.7017173545522,97.5368419100423,97.5455195650165,72382.4583792795,0.220258,1.0
2019-12-20,112.47,112.52,112.4,112.41,76501,97.5975854948617,97.6409737697328,97.5368419100423,97.5455195650165,88158.6099325478,0.0,1.0
2019-12-23,112.48,112.55,112.41,112.55,64040,97.606263149836,97.6670067346554,97.5455195650165,97.6670067346554,73798.7396253691,0.0,1.0
2019-12-24,112.52,112.57,112.36,112.36,101968,97.6409737697328,97.6843620446038,97.5021312901455,97.5021312901455,117506.400407864,0.0,1.0
2019-12-26,112.64,112.79,112.52,112.79,37992,97.7451056294232,97.8752704540363,97.6409737697328,97.8752704540363,43781.413426718,0.0,1.0
2019-12-27,112.79,112.83,112.66,112.79,191003,97.8752704540363,97.9099810739331,97.7624609393716,97.8752704540363,220109.004757407,0.0,1.0
2019-12-30,112.83,112.84,112.65,112.74,106436,97.9099810739331,97.9186587289073,97.7537832843974,97.8318821791652,122655.256882664,0.0,1.0
2019-12-31,112.66,112.83,112.65,112.83,59539,97.7624609393716,97.9099810739331,97.7537832843974,97.9099810739331,68611.8544433924,0.0,1.0
2020-01-02,112.88,112.97,112.76,112.82,41743,97.9533693488041,98.0314682435719,97.8492374891136,97.9013034189588,48104.0098092096,0.0,1.0
2020-01-03,113.13,113.18,113.01,113.04,48396,98.1703107231591,98.2136989980302,98.0661788634687,98.0922118283913,55770.8276531756,0.0,1.0
2020-01-06,113.03,113.29,113.02,113.29,60417,98.0835341734171,98.3091532027464,98.0748565184429,98.3091532027464,69623.648531323,0.0,1.0
2020-01-07,113.05,113.2,113.02,113.2,132313,98.1008894833655,98.2310543079786,98.0748565184429,98.2310543079786,152475.525235032,0.0,1.0
2020-01-08,112.95,113.13,112.87,113.13,46606,98.0141129336235,98.1703107231591,97.9446916938299,98.1703107231591,53708.0583850711,0.0,1.0
2020-01-09,112.94,112.97,112.73,112.75,195498,98.0054352786493,98.0314682435719,97.823204524191,97.8405598341394,225288.975628988,0.0,1.0
2020-01-10,113.03,113.12,112.92,113.01,90441,98.0835341734171,98.161633068185,97.9880799687009,98.0661788634687,104222.857752311,0.0,1.0
2020-01-13,112.97,113.03,112.95,112.95,105192,98.0314682435719,98.0835341734171,98.0141129336235,98.0141129336235,121221.689860584,0.0,1.0
2020-01-14,113.05,113.14,113.0,113.14,238272,98.1008894833655,98.1789883781334,98.0575012084945,98.1789883781334,274581.094441223,0.0,1.0
2020-01-15,113.15,113.18,113.09,113.15,44653,98.1876660331076,98.2136989980302,98.1356001032623,98.1876660331076,51457.4503512118,0.0,1.0
2020-01-16,113.17,113.21,113.07,113.21,39110,98.205021343056,98.2397319629528,98.1182447933139,98.2397319629528,45069.7799304838,0.0,1.0
2020-01-17,113.14,113.23,113.05,113.13,36369,98.1789883781334,98.2570872729012,98.1008894833655,98.1703107231591,41911.0924646322,0.0,1.0
2020-01-21,113.36,113.42,113.19,113.42,40543,98.3698967875658,98.421962717411,98.2223766530044,98.421962717411,46721.1477300334,0.0,1.0
2020-01-22,113.41,113.41,113.28,113.28,46758,98.4132850624368,98.4132850624368,98.3004755477722,98.3004755477722,53883.2209151001,0.0,1.0
2020-01-23,113.48,113.56,113.44,113.47,33934,98.4740286472563,98.5434498870499,98.4393180273594,98.4653509922821,39105.0348289705,0.0,1.0
2020-01-24,113.61,113.73,113.49,113.59,62294,98.5868381619209,98.6909700216113,98.4827063022305,98.5694828519725,71786.6753001677,0.0,1.0
2020-01-27,113.87,113.99,113.76,113.76,55100,98.8124571912502,98.9165890509406,98.7170029865339,98.7170029865339,63496.4171355065,0.0,1.0
2020-01-28,113.78,114.06,113.74,114.06,45839,98.7343582964824,98.97733263576,98.6996476765855,98.97733263576,52824.1790394643,0.0,1.0
2020-01-29,114.07,114.09,113.83,113.83,94191,98.9860102907342,99.0033656006826,98.7777465713534,98.7777465713534,108544.301749737,0.0,1.0
2020-01-30,114.02,114.26,114.02,114.26,47992,98.9426220158632,99.1508857352441,98.9426220158632,99.1508857352441,55305.2640865196,0.0,1.0
2020-01-31,114.35,114.39,114.18,114.18,38126,99.2289846300119,99.2636952499087,99.0814644954505,99.0814644954505,43935.8330255594,0.0,1.0
2020-02-03,114.07,114.12,113.89,114.0,46102,99.1671441896037,99.2106118604154,99.010660574682,99.1062894504675,53030.2166405566,0.208736,1.0
2020-02-04,113.85,113.89,113.7,113.82,71564,98.9758864380327,99.010660574682,98.8454834255978,98.9498058355457,82318.6504634244,0.0,1.0
2020-02-05,113.6,113.8,113.6,113.8,90868,98.7585480839746,98.9324187672211,98.7585480839746,98.9324187672211,104523.658966945,0.0,1.0
2020-02-06,113.72,113.73,113.58,113.58,40276,98.8628704939225,98.8715640280848,98.74116101565,98.74116101565,46328.6843394008,0.0,1.0
2020-02-07,113.94,113.97,113.82,113.82,33452,99.0541282454936,99.0802088479805,98.9498058355457,98.9498058355457,38479.17242332,0.0,1.0
2020-02-10,113.99,114.12,113.99,114.02,69452,99.0975959163052,99.2106118604154,99.0975959163052,99.1236765187921,79889.2587332423,0.0,1.0
2020-02-11,113.88,114.01,113.86,114.01,112260,99.0019670405196,99.1149829846298,98.984579972195,99.1149829846298,129130.452476441,0.0,1.0
2020-02-12,113.77,113.88,113.74,113.88,40047,98.9063381647341,99.0019670405196,98.8802575622471,99.0019670405196,46065.2701792627,0.0,1.0
2020-02-13,113.82,113.91,113.79,113.86,38139,98.9498058355457,99.0280476430066,98.9237252330587,98.984579972195,43870.5356048368,0.0,1.0
2020-02-14,113.98,114.06,113.92,114.04,44295,99.0889023821429,99.1584506554414,99.0367411771689,99.1410635871168,50951.6603638335,0.0,1.0
2020-02-18,114.07,114.16,114.0,114.04,196856,99.1671441896037,99.2453859970646,99.1062894504675,99.1410635871168,226439.554184057,0.0,1.0
2020-02-19,113.98,114.05,113.96,113.98,99407,99.0889023821429,99.1497571212791,99.0715153138182,99.0889023821429,114345.901383623,0.0,1.0
2020-02-20,114.15,114.22,114.07,114.08,52107,99.2366924629023,99.2975472020386,99.1671441896037,99.1758377237661,59937.6490930867,0.0,1.0
2020-02-21,114.36,114.49,114.3,114.3,37046,99.4192566803111,99.5322726244213,99.3670954753372,99.3670954753372,42613.2793732606,0.0,1.0
2020-02-24,114.74,114.87,114.67,114.87,75144,99.7496109784793,99.8626269225895,99.6887562393431,99.8626269225895,86436.6534909111,0.0,1.0
2020-02-25,114.9,114.96,114.76,114.76,74443,99.8887075250765,99.9408687300504,99.766998046804,99.766998046804,85630.3070880429,0.0,1.0
2020-02-26,114.89,115.01,114.7,114.75,72120,99.8800139909141,99.984336400862,99.71483684183,99.7583045126416,82958.2062408777,0.0,1.0
2020-02-27,114.97,115.3,114.81,115.3,52210,99.9495622642127,100.236448891569,99.8104657176156,100.236448891569,60056.1279511401,0.0,1.0
2020-02-28,115.54,115.75,115.37,115.39,66989,100.445093711465,100.627657928874,100.297303630706,100.31469069903,77056.1186615385,0.0,1.0
2020-03-02,115.38,115.81,115.34,115.53,1764239,100.482282911905,100.856761865381,100.447447660418,100.612915104978,2025808.8283928,0.202778,1.0
2020-03-03,116.15,116.54,115.3,115.61,243687,101.152861503014,101.492505205004,100.412612408932,100.68258560795,279816.553179335,0.0,1.0
2020-03-04,116.24,116.48,116.2,116.2,61756,101.231240818858,101.440252327775,101.196405567371,101.196405567371,70912.075975095,0.0,1.0
2020-03-05,116.39,116.72,116.39,116.72,39283,101.361873011931,101.649263836692,101.361873011931,101.649263836692,45107.1811731599,0.0,1.0
2020-03-06,116.55,117.31,116.34,117.31,61581,101.501214017876,102.163083796113,101.318328947573,102.163083796113,70711.1301026997,0.0,1.0
2020-03-09,116.9,117.58,114.85,117.55,282659,101.80602246838,102.398221743645,100.020715829713,102.37209530503,324566.624830695,0.0,1.0
2020-03-10,115.7,116.42,112.99,112.99,271999,100.760964923794,101.387999450545,98.400876635605,98.400876635605,312326.150546505,0.0,1.0
2020-03-11,115.17,115.99,114.95,115.17,101472,100.299397841602,101.013520497069,100.107803958428,100.299397841602,116516.454649668,0.0,1.0
2020-03-12,113.01,117.74,107.08,115.91,378971,98.4182942613481,102.53756274959,93.2539682285209,100.943849994097,435158.046900023,0.0,1.0
2020-03-13,114.25,114.64,112.45,112.72,109905,99.4981870574199,99.8378307594102,97.9306007405415,98.1657386880732,126199.749174863,0.0,1.0
2020-03-16,114.64,114.64,111.45,112.99,131847,99.8378307594102,99.8378307594102,97.0597194533868,98.400876635605,151394.916786845,0.0,1.0
2020-03-17,112.21,114.2,108.35,112.32,111428,97.7215892316243,99.4546429930621,94.3599874632074,97.8173861732114,127948.552395766,0.0,1.0
2020-03-18,110.35,114.54,109.01,109.01,178439,96.1017500375167,99.7507426306947,94.9347691127295,94.9347691127295,204894.745853359,0.0,1.0
2020-03-19,109.93,111.56,107.5,107.5,247417,95.7359798969117,97.1555163949738,93.6197383691259,93.6197383691259,284099.570916675,0.0,1.0
2020-03-20,110.67,112.03,110.51,110.53,109268,96.3804320494062,97.5648305999365,96.2410910434614,96.2585086692045,125468.306199344,0.0,1.0
2020-03-23,112.99,113.8,103.14,107.94,198193,98.400876635605,99.1062904782003,89.8226959571316,94.002926135474,227577.515929336,0.0,1.0
2020-03-24,112.59,113.6,109.9,109.9,160370,98.0525241207431,98.9321142207693,95.7098534582971,95.7098534582971,184146.797463016,0.0,1.0
2020-03-25,114.0,114.0,112.72,112.72,209664,99.2804667356312,99.2804667356312,98.1657386880732,98.1657386880732,240749.230799313,0.0,1.0
2020-03-26,114.15,114.85,113.45,114.0,118407,99.4110989287044,100.020715829713,98.8014820276961,99.2804667356312,135962.273786889,0.0,1.0
2020-03-27,114.02,115.05,113.67,113.74,152341,99.2978843613743,100.194892087144,98.9930759108702,99.054037600971,174927.400837522,0.0,1.0
2020-03-30,114.94,115.42,114.27,115.0,124697,100.099095145557,100.517118163391,99.5156046831629,100.151348022786,143184.842571838,0.0,1.0
2020-03-31,114.72,115.36,114.16,115.36,71203,99.9075012623826,100.464865286162,99.4198077415759,100.464865286162,81759.7082980554,0.0,1.0
2020-04-01,114.84,115.44,114.28,114.4,190278,100.185232271906,100.708666087329,99.6966940441786,99.8013808072632,218111.242789698,0.198908,1.0
2020-04-02,114.71,115.09,114.0,114.1,68824,100.071821611898,100.403329694999,99.4524249303147,99.5396638995518,78891.3493612407,0.0,1.0
2020-04-03,114.67,115.33,114.05,114.17,53154,100.036926024203,100.612703221168,99.4960444149332,99.6007311780178,60929.1930714198,0.0,1.0
2020-04-06,114.74,115.52,114.5,114.6,313737,100.097993302669,100.778457262719,99.8886197765003,99.9758587457374,359629.421052941,0.0,1.0
2020-04-07,115.16,115.28,114.5,114.5,1054195,100.464396973465,100.56908373655,99.8886197765003,99.8886197765003,1208399.19272163,0.0,1.0
2020-04-08,115.13,115.62,114.74,115.4,150920,100.438225282694,100.865696231956,100.097993302669,100.673770499634,172996.083424364,0.0,1.0
2020-04-09,116.16,116.4,115.52,115.52,130302,101.336786665836,101.546160192006,100.778457262719,100.778457262719,149362.149896379,0.0,1.0
2020-04-13,116.27,116.64,115.27,115.92,99401,101.432749531997,101.755533718175,100.560359839626,101.127413139667,113941.052799266,0.0,1.0
2020-04-14,116.23,116.99,115.87,116.76,261387,101.397853944302,102.060870110505,101.083793655049,101.860220481259,299621.834468887,0.0,1.0
2020-04-15,116.57,116.84,115.0,116.59,63729,101.694466439709,101.930011656649,100.324814622686,101.711914233556,73051.0694444158,0.0,1.0
2020-04-16,116.03,116.9,115.93,116.9,62579,101.223376005828,101.982355038191,101.136137036591,101.982355038191,71732.8512100005,0.0,1.0
2020-04-17,116.4,116.84,116.06,116.45,75688,101.546160192006,101.930011656649,101.249547696599,101.589779676624,86759.3928056135,0.0,1.0
2020-04-20,116.48,116.54,116.01,116.12,57708,101.615951367395,101.668294748937,101.205928211981,101.301891078142,66149.3372797059,0.0,1.0
2020-04-21,116.1,116.46,115.18,116.11,110264,101.284443284294,101.598503573548,100.481844767313,101.293167181218,126393.056869229,0.0,1.0
2020-04-22,116.14,116.48,115.9,116.0,116151,101.319338871989,101.615951367395,101.10996534582,101.197204315057,133141.187952712,0.0,1.0
2020-04-23,116.19,116.86,115.85,115.85,107443,101.362958356608,101.947459450496,101.066345861201,101.066345861201,123159.410226371,0.0,1.0
2020-04-24,116.27,116.51,116.18,116.41,58940,101.432749531997,101.642123058166,101.354234459684,101.554884088929,67561.5502056191,0.0,1.0
2020-04-27,116.12,116.48,116.0,116.1,108300,101.301891078142,101.615951367395,101.197204315057,101.284443284294,124141.769380192,0.0,1.0
2020-04-28,116.45,116.63,116.01,116.01,162012,101.589779676624,101.746809821251,101.205928211981,101.205928211981,185710.584864485,0.0,1.0
2020-04-29,116.54,116.57,116.1,116.5,289678,101.668294748937,101.694466439709,101.284443284294,101.633399161243,332051.149312239,0.0,1.0
2020-04-30,116.53,117.19,116.36,116.79,117406,101.659570852014,102.235348048979,101.511264604311,101.88639217203,134579.765243313,0.0,1.0
2020-05-01,116.19,116.73,115.98,116.73,34875,101.52842450956,102.000283957319,101.344923613209,102.000283957319,39911.2491853791,0.18967,1.0
2020-05-04,116.25,116.58,116.08,116.37,99430,101.580853337088,101.869211888497,101.432304992423,101.685710992146,113788.544989313,0.0,1.0
2020-05-05,116.17,116.69,116.15,116.49,55937,101.510948233717,101.965331405633,101.493471957874,101.790568647204,64014.7826719011,0.0,1.0
2020-05-06,116.15,116.63,115.99,116.1,54490,101.493471957874,101.912902578104,101.35366175113,101.449781268266,62358.8234583888,0.0,1.0
2020-05-07,116.3,116.49,116.16,116.2,31771,101.624544026696,101.790568647204,101.502210095795,101.537162647481,36359.0049568081,0.0,1.0
2020-05-08,116.24,116.43,116.1,116.3,50553,101.572115199167,101.738139819675,101.449781268266,101.624544026696,57853.2868836839,0.0,1.0
2020-05-11,116.14,116.25,116.0,116.15,133180,101.484733819952,101.580853337088,101.362399889052,101.493471957874,152412.33452355,0.0,1.0
2020-05-12,116.26,116.3,115.9,115.9,789597,101.58959147501,101.624544026696,101.275018509837,101.275018509837,903621.580588613,0.0,1.0
2020-05-13,116.25,116.5,116.05,116.16,58840,101.580853337088,101.799306785125,101.406090578659,101.502210095795,67337.0007761355,0.0,1.0
2020-05-14,116.41,116.7,116.12,116.51,46845,101.720663543832,101.974069543555,101.467257544109,101.808044923047,53609.8198735223,0.0,1.0
2020-05-15,116.4,116.67,116.36,116.67,70202,101.711925405911,101.94785512979,101.676972854225,101.94785512979,80339.7710483722,0.0,1.0
2020-05-18,116.44,116.92,116.26,116.3,83792,101.746877957596,102.166308577827,101.58959147501,101.624544026696,95892.2836341594,0.0,1.0
2020-05-19,116.68,116.8,116.37,116.64,123838,101.956593267712,102.061450922769,101.685710992146,101.921640716026,141721.269580473,0.0,1.0
2020-05-20,116.72,116.96,116.33,116.91,126033,101.991545819398,102.201261129513,101.65075844046,102.157570439905,144233.246410921,0.0,1.0
2020-05-21,116.79,116.94,116.76,116.78,57940,102.052712784848,102.18378485367,102.026498371083,102.043974646926,66307.0330552221,0.0,1.0
2020-05-22,116.81,117.1,116.74,117.07,62652,102.070189060691,102.323595060413,102.00902209524,102.297380646649,71699.486278491,0.0,1.0
2020-05-26,116.99,117.4,116.6,117.4,68320,102.227475543277,102.585739198057,101.88668816434,102.585739198057,78185.9941030858,0.0,1.0
2020-05-27,116.96,117.5,116.48,116.48,224300,102.201261129513,102.673120577272,101.781830509282,101.781830509282,256690.844223098,0.0,1.0
2020-05-28,116.97,117.02,116.73,117.02,300877,102.209999267434,102.253689957042,102.000283957319,102.253689957042,344326.219961273,0.0,1.0
2020-05-29,117.23,117.24,116.85,116.98,90901,102.437190853393,102.445928991314,102.105141612377,102.218737405356,104027.884220793,0.0,1.0
2020-06-01,117.0,117.08,116.74,116.91,65046,102.402609672568,102.472628550977,102.17504831774,102.323838434359,74318.2427121161,0.190425,1.0
2020-06-02,117.18,117.25,116.9,117.19,33881,102.560152148988,102.621418667595,102.315086074558,102.568904508789,38710.7029076222,0.0,1.0
2020-06-03,117.06,117.12,116.87,117.01,44582,102.455123831375,102.507637990181,102.288828995154,102.411362032369,50937.1198319888,0.0,1.0
2020-06-04,116.99,117.17,116.72,117.0,79730,102.393857312767,102.551399789187,102.157543598138,102.402609672568,91095.4323315348,0.0,1.0
2020-06-05,116.95,116.95,116.64,116.9,262617,102.358847873563,102.358847873563,102.08752471973,102.315086074558,300052.792582599,0.0,1.0
2020-06-08,116.96,117.15,116.66,116.66,80136,102.367600233364,102.533895069584,102.105029439332,102.105029439332,91559.3072283941,0.0,1.0
2020-06-09,117.09,117.1,116.82,116.87,81261,102.481380910778,102.490133270579,102.245067196149,102.288828995154,92844.6748613174,0.0,1.0
2020-06-10,117.4,117.54,117.0,117.0,79372,102.752704064611,102.875237101826,102.402609672568,102.402609672568,90686.3997870135,0.0,1.0
2020-06-11,117.26,117.37,116.94,117.18,340944,102.630171027396,102.726446985208,102.350095513762,102.560152148988,389545.228657253,0.0,1.0
2020-06-12,117.15,117.32,117.03,117.29,79062,102.533895069584,102.682685186203,102.428866751972,102.656428106799,90332.2095948303,0.0,1.0
2020-06-15,117.65,117.9,117.04,117.1,40670,102.971513059638,103.190322054665,102.437619111773,102.490133270579,46467.468116437,0.0,1.0
2020-06-16,117.26,117.94,117.23,117.94,117338,102.630171027396,103.225331493869,102.603913947993,103.225331493869,134064.415388406,0.0,1.0
2020-06-17,117.56,117.73,117.24,117.45,86427,102.892741821428,103.041531938047,102.612666307794,102.796465863617,98747.0830317017,0.0,1.0
2020-06-18,117.58,117.77,117.39,117.44,39241,102.910246541031,103.076541377251,102.74395170481,102.787713503816,44834.7655853723,0.0,1.0
2020-06-19,117.57,117.67,117.27,117.64,50824,102.90149418123,102.98901777924,102.638923387197,102.962760699837,58068.9107339508,0.0,1.0
2020-06-22,117.54,117.7,117.37,117.65,71452,102.875237101826,103.015274858643,102.726446985208,102.971513059638,81637.4116512333,0.0,1.0
2020-06-23,117.55,117.69,117.34,117.4,49248,102.883989461627,103.006522498842,102.700189905805,102.752704064611,56268.2534988516,0.0,1.0
2020-06-24,117.47,117.51,117.31,117.35,114017,102.813970583219,102.848980022423,102.673932826402,102.708942265606,130270.010136016,0.0,1.0
2020-06-25,117.51,117.66,117.33,117.66,77210,102.848980022423,102.980265419439,102.691437546004,102.980265419439,88216.2088337865,0.0,1.0
2020-06-26,117.61,117.7,117.37,117.62,46195,102.936503620434,103.015274858643,102.726446985208,102.945255980235,52780.0513803491,0.0,1.0
2020-06-29,117.7,117.79,117.645,117.66,42948,103.015274858643,103.094046096853,102.967136879738,102.980265419439,49070.194754481,0.0,1.0
2020-06-30,117.72,117.83,117.63,117.68,155566,103.032779578246,103.129055536057,102.954008340036,102.997770139041,177741.778829643,0.0,1.0
2020-07-01,117.54,117.81,117.39,117.74,83856,103.033555037324,103.270232422555,102.902067601084,103.208871618977,95662.3717043394,0.180886,1.0
2020-07-02,117.77,117.92,117.2,117.2,70979,103.235169106225,103.366656542464,102.735516848514,102.735516848514,80972.3750381879,0.0,1.0
2020-07-06,117.68,117.77,117.52,117.77,32400,103.156276644481,103.235169106225,103.016023379159,103.235169106225,36961.7062967539,0.0,1.0
2020-07-07,117.78,117.78,117.56,117.56,27389,103.243934935307,103.243934935307,103.051086695489,103.051086695489,31245.1905482036,0.0,1.0
2020-07-08,117.65,117.77,117.6,117.61,29829,103.129979157233,103.235169106225,103.08615001182,103.094915840902,34028.7264545023,0.0,1.0
2020-07-09,117.81,117.81,117.53,117.78,74539,103.270232422555,103.270232422555,103.024789208241,103.243934935307,85033.5995572144,0.0,1.0
2020-07-10,117.67,117.89,117.49,117.8,76469,103.147510815398,103.340359055216,102.989725891911,103.261466593473,87235.3308273606,0.0,1.0
2020-07-13,117.68,117.84,117.6,117.74,127471,103.156276644481,103.296529909803,103.08615001182,103.208871618977,145418.07602943,0.0,1.0
2020-07-14,117.74,117.89,117.65,117.69,40800,103.208871618977,103.340359055216,103.129979157233,103.165042473564,46544.3708922085,0.0,1.0
2020-07-15,117.62,117.98,117.62,117.82,29515,103.103681669985,103.41925151696,103.103681669985,103.278998251638,33670.5173255769,0.0,1.0
2020-07-16,117.92,117.92,117.74,117.8,88734,103.366656542464,103.366656542464,103.208871618977,103.261466593473,101227.161930129,0.0,1.0
2020-07-17,117.86,117.96,117.73,117.96,96457,103.314061567968,103.401719858795,103.200105789894,103.401719858795,110037.509390926,0.0,1.0
2020-07-20,117.84,117.97,117.82,117.85,148487,103.296529909803,103.410485687877,103.278998251638,103.305295738886,169392.990212534,0.0,1.0
2020-07-21,117.96,118.4,117.88,118.04,138574,103.401719858795,103.787416338431,103.331593226134,103.471846491456,158084.305196493,0.0,1.0
2020-07-22,117.98,118.18,117.92,117.95,238854,103.41925151696,103.594568098613,103.366656542464,103.392954029712,272483.067771755,0.0,1.0
2020-07-23,118.0588,118.19,117.97,118.16,82163,103.488326250131,103.603333927695,103.410485687877,103.577036440448,93731.0084709938,0.0,1.0
2020-07-24,118.07,118.1605,117.9568,117.99,140217,103.498143978704,103.577474731902,103.398914793488,103.428017346043,159958.628759628,0.0,1.0
2020-07-27,117.9102,118.19,117.9,118.17,37459,103.358066029963,103.603333927695,103.349124884299,103.58580226953,42732.9801287071,0.0,1.0
2020-07-28,118.09,118.12,117.91,118.1,284785,103.515675636869,103.541973124117,103.357890713382,103.524441465952,324880.849621021,0.0,1.0
2020-07-29,118.2,118.24,117.93,118.1,80071,103.612099756778,103.647163073109,103.375422371547,103.524441465952,91344.4686693638,0.0,1.0
2020-07-30,118.2593,118.3,118.19,118.27,58194,103.664081123238,103.699758047604,103.603333927695,103.673460560357,66387.3313652253,0.0,1.0
2020-07-31,118.309,118.52,118.2878,118.41,115451,103.707647293779,103.892606287422,103.689063736124,103.796182167513,131705.739310695,0.0,1.0
2020-08-03,118.2,118.45,118.1,118.45,61279,103.767303143601,103.986777135021,103.679513547033,103.986777135021,69802.1205193735,0.177055,1.0
2020-08-04,118.349,118.58,118.2546,118.33,147116,103.898109642487,104.10090361056,103.815236263327,103.881429619139,167577.942889541,0.0,1.0
2020-08-05,118.28,118.42,118.14,118.42,59628,103.837534820855,103.960440256051,103.71462938566,103.960440256051,67921.4876601972,0.0,1.0
2020-08-06,118.34,118.52,118.3284,118.52,61457,103.890208578796,104.048229852619,103.880024985594,104.048229852619,70004.8780293274,0.0,1.0
2020-08-07,118.23,118.57,118.23,118.5,119166,103.793640022571,104.092124650903,103.793640022571,104.030671933305,135740.457478283,0.0,1.0
2020-08-10,118.225,118.38,118.195,118.3,47405,103.789250542743,103.925324417423,103.762913663772,103.855092740169,53998.4256143361,0.0,1.0
2020-08-11,118.05,118.11,117.9364,118.11,116392,103.635618748748,103.688292506689,103.535889767047,103.688292506689,132580.629766983,0.0,1.0
2020-08-12,117.86,118.1483,117.81,117.81,62951,103.468818515269,103.721915922175,103.424923716985,103.424923716985,71706.6742083762,0.0,1.0
2020-08-13,117.71,118.12,117.58,118.12,35664,103.337134120417,103.697071466346,103.223007644878,103.697071466346,40624.4035673384,0.0,1.0
2020-08-14,117.73,118.164,117.7028,117.9,38200,103.35469203973,103.735698888836,103.330813269464,103.503934353896,43513.1285406107,0.0,1.0
2020-08-17,117.84,117.89,117.6,117.6,55244,103.451260595955,103.495155394239,103.240565564192,103.240565564192,62927.7296622381,0.0,1.0
2020-08-18,117.93,117.93,117.77,117.77,61502,103.530271232867,103.530271232867,103.389807878358,103.389807878358,70056.1369503827,0.0,1.0
2020-08-19,117.8,118.0499,117.7706,117.95,63219,103.416144757328,103.635530959152,103.390334615937,103.54782915218,72011.9495604413,0.0,1.0
2020-08-20,117.91,118.055,117.81,118.05,172039,103.512713313553,103.640008228577,103.424923716985,103.635618748748,195967.411544453,0.0,1.0
2020-08-21,117.92,118.02,117.89,118.02,272285,103.52149227321,103.609281869778,103.495155394239,103.609281869778,310156.340436652,0.0,1.0
2020-08-24,117.9,118.07,117.9,118.07,58835,103.503934353896,103.653176668062,103.503934353896,103.653176668062,67018.1915624824,0.0,1.0
2020-08-25,117.76,117.96,117.72,117.96,94267,103.381028918701,103.556608111837,103.345913080073,103.556608111837,107378.3269146,0.0,1.0
2020-08-26,117.845,117.9,117.7583,117.9,43762,103.455650075784,103.503934353896,103.379536495559,103.503934353896,49848.731183094,0.0,1.0
2020-08-27,117.65,117.98,117.5,117.98,120146,103.284460362476,103.574166031151,103.152775967623,103.574166031151,136856.762870162,0.0,1.0
2020-08-28,117.9,117.9354,117.65,117.65,50343,103.503934353896,103.535011871081,103.284460362476,103.284460362476,57345.0636157058,0.0,1.0
2020-08-31,117.96,118.06,117.8495,118.0,42382,103.556608111837,103.644397708405,103.459600607629,103.591723950464,48276.7909373863,0.0,1.0
2020-09-01,117.93,117.93,117.7573,117.86,46464,103.681682827964,103.681682827964,103.529848463303,103.620140236613,52849.2533159591,0.172471,1.0
2020-09-02,117.9607,118.05,117.77,117.77,54432,103.70867365017,103.787184413136,103.541014047734,103.541014047734,61912.2451036136,0.0,1.0
2020-09-03,118.0,118.076,117.97,118.0,215203,103.743225419314,103.810043089923,103.716850023021,103.743225419314,244776.985652428,0.0,1.0
2020-09-04,117.75,118.03,117.62,118.03,61703,103.523430450205,103.769600815607,103.409137066269,103.769600815607,70182.4525945818,0.0,1.0
2020-09-08,117.74,117.82,117.37,117.37,200359,103.514638651441,103.584973041556,103.18934209716,103.18934209716,227893.068722716,0.0,1.0
2020-09-09,117.79,117.86,117.61,117.73,38961,103.558597645263,103.620140236613,103.400345267505,103.505846852677,44315.1635339852,0.0,1.0
2020-09-10,117.79,117.95,117.6412,117.9,38763,103.558597645263,103.699266425492,103.427775679649,103.655307431671,44089.9536476956,0.0,1.0
2020-09-11,117.9,117.91,117.71,117.71,39218,103.655307431671,103.664099230435,103.488263255148,103.488263255148,44607.4814166943,0.0,1.0
2020-09-14,117.85,118.08,117.8,117.8,27332,103.611348437849,103.813559809429,103.567389444027,103.567389444027,31088.0636973097,0.0,1.0
2020-09-15,117.9,118.01,117.74,118.01,84015,103.655307431671,103.752017218079,103.514638651441,103.752017218079,95560.6494778819,0.0,1.0
2020-09-16,117.89,118.1,117.78,118.0,39134,103.646515632906,103.831143406958,103.549805846499,103.743225419314,44511.9378285717,0.0,1.0
2020-09-17,117.87,117.97,117.7978,117.81,44261,103.628932035378,103.716850023021,103.565455248299,103.576181242792,50343.5089750703,0.0,1.0
2020-09-18,117.785,117.87,117.7301,117.8,32974,103.554201745881,103.628932035378,103.505934770664,103.567389444027,37505.408032895,0.0,1.0
2020-09-21,117.8205,117.88,117.67,117.67,140060,103.585412631494,103.637723834142,103.453096060091,103.453096060091,159307.558958188,0.0,1.0
2020-09-22,117.86,117.89,117.7215,117.86,55560,103.620140236613,103.646515632906,103.498373823727,103.620140236613,63195.2590012635,0.0,1.0
2020-09-23,117.75,117.8181,117.63,117.71,54760,103.523430450205,103.583302599791,103.417928865033,103.488263255148,62285.3200667601,0.0,1.0
2020-09-24,117.67,117.74,117.4378,117.7,86892,103.453096060091,103.514638651441,103.248950492782,103.479471456384,98833.0173710898,0.0,1.0
2020-09-25,117.67,117.69,117.45,117.45,50456,103.453096060091,103.470679657619,103.259676487275,103.259676487275,57389.8485991312,0.0,1.0
2020-09-28,117.67,117.87,117.53,117.63,51329,103.453096060091,103.628932035378,103.33001087739,103.417928865033,58382.8194614081,0.0,1.0
2020-09-29,117.82,117.84,117.645,117.65,144239,103.584973041556,103.602556639085,103.43111656318,103.435512462562,164060.8524673,0.0,1.0
2020-09-30,117.74,117.9,117.6006,117.81,65083,103.514638651441,103.655307431671,103.392080976666,103.576181242792,74026.9445928586,0.0,1.0
2020-10-01,117.66,117.66,117.26,117.35,49945,103.592092640195,103.592092640195,103.2399182644,103.319157498954,56727.5797817008,0.168098,1.0
2020-10-02,117.63,117.7,117.39,117.7,82264,103.565679562011,103.627310077775,103.354374936533,103.627310077775,93435.5315479388,0.0,1.0
2020-10-05,117.42,117.6774,117.4,117.42,38981,103.380788014718,103.607412225542,103.363179295928,103.380788014718,44274.6578730699,0.0,1.0
2020-10-06,117.51,117.6442,117.36,117.4,57530,103.460027249272,103.578181752351,103.327961858349,103.363179295928,65342.6301900338,0.0,1.0
2020-10-07,117.42,117.5199,117.3,117.3,55390,103.380788014718,103.468743565073,103.275135701979,103.275135701979,62912.0160998779,0.0,1.0
2020-10-08,117.54,117.57,117.3801,117.4,46261,103.486440327457,103.512853405641,103.345658620733,103.363179295928,52543.2889835068,0.0,1.0
2020-10-09,117.54,117.57,117.35,117.35,43041,103.486440327457,103.512853405641,103.319157498954,103.319157498954,48886.0098385057,0.0,1.0
2020-10-12,117.71,117.71,117.44,117.44,48981,103.63611443717,103.63611443717,103.398396733508,103.398396733508,55632.6676401536,0.0,1.0
2020-10-13,117.67,117.84,117.5655,117.73,58382,103.60089699959,103.750571109303,103.508891443914,103.653723155959,66310.3326221894,0.0,1.0
2020-10-14,117.7,117.92,117.5,117.82,48983,103.627310077775,103.821005984462,103.451222889877,103.732962390513,55634.9392421071,0.0,1.0
2020-10-15,117.67,117.79,117.6,117.65,52555,103.60089699959,103.706549312329,103.539266483826,103.5832882808,59692.0203309096,0.0,1.0
2020-10-16,117.52,117.8,117.52,117.78,53771,103.468831608667,103.715353671724,103.468831608667,103.697744952934,61073.1543185869,0.0,1.0
2020-10-19,117.57,117.61,117.4,117.4,68139,103.512853405641,103.548070843221,103.363179295928,103.363179295928,77392.3427519333,0.0,1.0
2020-10-20,117.51,117.5399,117.38,117.38,57267,103.460027249272,103.486352283863,103.345570577139,103.345570577139,65043.9145331595,0.0,1.0
2020-10-21,117.47,117.54,117.33,117.35,58627,103.424809811693,103.486440327457,103.301548780164,103.319157498954,66588.6038614826,0.0,1.0
2020-10-22,117.31,117.4,117.2009,117.31,44473,103.283940061374,103.363179295928,103.187884500376,103.283940061374,50512.4768371525,0.0,1.0
2020-10-23,117.42,117.4585,117.2297,117.36,67556,103.380788014718,103.414684798388,103.213241055433,103.327961858349,76730.1707825122,0.0,1.0
2020-10-26,117.52,117.54,117.3207,117.48,53281,103.468831608667,103.486440327457,103.293360725927,103.433614171087,60516.6118399998,0.0,1.0
2020-10-27,117.62,117.63,117.4983,117.55,45774,103.556875202616,103.565679562011,103.44972614878,103.495244686852,51990.1539078498,0.0,1.0
2020-10-28,117.5121,117.64,117.471,117.6,56730,103.461876164745,103.574483921406,103.425690247632,103.539266483826,64433.989408667,0.0,1.0
2020-10-29,117.41,117.51,117.3,117.35,54252,103.371983655323,103.460027249272,103.275135701979,103.319157498954,61619.4745883838,0.0,1.0
2020-10-30,117.26,117.51,117.09,117.51,62607,103.2399182644,103.460027249272,103.090244154687,103.460027249272,71109.0917487822,0.0,1.0
2020-11-02,117.17,117.2475,117.07,117.13,60097,103.303429391331,103.371757596314,103.215263965547,103.268163221017,68163.9083183323,0.162136,1.0
2020-11-03,117.15,117.16,116.81,116.87,55860,103.285796306174,103.294612848752,102.986033858508,103.038933113978,63358.1696035085,0.0,1.0
2020-11-04,117.41,117.7511,117.31,117.595,51266,103.515026413213,103.815758680563,103.426860987429,103.678132450914,58147.5102558801,0.0,1.0
2020-11-05,117.43,117.82,117.43,117.44,80253,103.53265949837,103.876504658928,103.53265949837,103.541476040948,91025.4777155451,0.0,1.0
2020-11-06,117.52,117.64,117.3171,117.59,56213,103.612008381576,103.717806892517,103.433120732659,103.673724179624,63758.5533104548,0.0,1.0
2020-11-09,117.39,117.4344,117.03,117.25,122163,103.497393328056,103.536538777104,103.179997795233,103.373961731958,138561.118390143,0.0,1.0
2020-11-10,116.99,117.27,116.892,117.1,51456,103.144731624919,103.391594817115,103.058329507651,103.241713593282,58363.0142341235,0.0,1.0
2020-11-11,117.11,117.36,116.95,117.095,63639,103.25053013586,103.470943700321,103.109465454606,103.237305321993,72181.3561653721,0.0,1.0
2020-11-12,117.32,117.33,116.97,116.97,29579,103.435677530007,103.444494072586,103.127098539763,103.127098539763,33549.4324866126,0.0,1.0
2020-11-13,117.32,117.44,117.2209,117.44,37065,103.435677530007,103.541476040948,103.348305593055,103.541476040948,42040.2892293957,0.0,1.0
2020-11-16,117.37,117.38,117.23,117.37,32858,103.479760242899,103.488576785478,103.356328646801,103.479760242899,37268.5774585049,0.0,1.0
2020-11-17,117.38,117.48,117.24,117.41,35322,103.488576785478,103.576742211262,103.36514518938,103.515026413213,40063.32378688,0.0,1.0
2020-11-18,117.43,117.63,117.41,117.43,64631,103.53265949837,103.708990349938,103.515026413213,103.53265949837,73306.5137780942,0.0,1.0
2020-11-19,117.42,117.543,117.39,117.4,58675,103.523842955791,103.632286429506,103.497393328056,103.506209870635,66551.0311759017,0.0,1.0
2020-11-20,117.61,117.78,117.2992,117.2992,27010,103.691357264781,103.841238488614,103.417339121444,103.417339121444,30635.5918544713,0.0,1.0
2020-11-23,117.53,117.82,117.41,117.55,47111,103.620824924154,103.876504658928,103.515026413213,103.638458009311,53434.7785211401,0.0,1.0
2020-11-24,117.45,117.6492,117.42,117.43,85608,103.550292583527,103.725918111689,103.523842955791,103.53265949837,97099.2872076106,0.0,1.0
2020-11-25,117.6,117.69,117.41,117.42,77439,103.682540722203,103.761889605409,103.515026413213,103.523842955791,87833.7503746166,0.0,1.0
2020-11-27,117.54,117.68,117.536,117.67,21820,103.629641466732,103.75307306283,103.626114849701,103.744256520252,24748.9305540379,0.0,1.0
2020-11-30,117.68,118.0,117.45,117.5,101376,103.75307306283,104.03520242534,103.550292583527,103.594375296419,114983.84893887,0.0,1.0
2020-12-01,117.53,117.63,117.2974,117.4,83900,103.759180281874,103.847463426843,103.553833686677,103.644412193415,95035.1281998573,0.156927,1.0
2020-12-02,117.35,117.74,117.27,117.74,60359,103.60027062093,103.944574886309,103.529644104955,103.944574886309,68369.7890705029,0.0,1.0
2020-12-03,117.39,117.65,117.11,117.48,97236,103.635583878918,103.865120055837,103.388391073005,103.71503870939,110141.069435534,0.0,1.0
2020-12-04,117.35,117.63,117.21,117.21,70745,103.60027062093,103.847463426843,103.476674217974,103.476674217974,80134.2091120251,0.0,1.0
2020-12-07,117.4,117.44,117.18,117.2,85938,103.644412193415,103.679725451402,103.450189274483,103.467845903477,97343.6096214458,0.0,1.0
2020-12-08,117.29,117.62,117.2,117.6,66225,103.547300733949,103.838635112346,103.467845903477,103.820978483352,75014.3190111506,0.0,1.0
2020-12-09,117.23,117.38,117.08,117.21,317682,103.494330846968,103.626755564421,103.361906129515,103.476674217974,359844.452881846,0.0,1.0
2020-12-10,117.41,117.5,117.04,117.17,64353,103.653240507912,103.732695338384,103.326592871527,103.441360959986,72893.8689516732,0.0,1.0
2020-12-11,117.47,117.62,117.22,117.25,323245,103.706210394893,103.838635112346,103.485502532471,103.511987475962,366145.768950689,0.0,1.0
2020-12-14,117.47,117.67,117.4001,117.46,126516,103.706210394893,103.882776684831,103.64450047656,103.697382080396,143307.08318633,0.0,1.0
2020-12-15,117.475,117.72,117.3401,117.4,42092,103.710624552141,103.926918257315,103.591530589578,103.644412193415,47678.4102048677,0.0,1.0
2020-12-16,117.46,117.57,117.2585,117.35,108639,103.697382080396,103.794493539862,103.519491543284,103.60027062093,123057.464749753,0.0,1.0
2020-12-17,117.42,117.6,117.345,117.6,63409,103.804149950259,103.963277415691,103.737846839662,103.963277415691,71726.272827895,0.160938,1.0
2020-12-18,117.35,117.58,117.2809,117.58,43607,103.742267047035,103.945596586198,103.681179781138,103.945596586198,49326.8712518101,0.0,1.0
2020-12-21,117.34,117.35,117.1,117.2,87686,103.733426632289,103.742267047035,103.521256678379,103.609660825841,99187.654105676,0.0,1.0
2020-12-22,117.35,117.6799,117.33,117.5,61216,103.742267047035,104.033912329513,103.724586217542,103.874873268228,69245.6199819022,0.0,1.0
2020-12-23,117.45,117.56,117.3,117.5,66894,103.830671194497,103.927915756706,103.698064973304,103.874873268228,75668.3955676519,0.0,1.0
2020-12-24,117.58,117.7639,117.2029,117.35,24806,103.945596586198,104.108171813381,103.612224546118,103.742267047035,28059.7694927972,0.0,1.0
2020-12-28,117.53,117.84,117.3401,117.84,65002,103.901394512467,104.1754473696,103.733515036436,104.1754473696,73528.2244848343,0.0,1.0
2020-12-29,117.55,117.73,117.48,117.73,87009,103.91907534196,104.078202807392,103.857192438736,104.078202807392,98421.8529306931,0.0,1.0
2020-12-30,117.6,117.6,117.25,117.25,65293,103.963277415691,103.963277415691,103.653862899573,103.653862899573,73857.3945615253,0.0,1.0
2020-12-31,117.64,117.72,117.53,117.53,79907,103.998639074676,104.069362392645,103.901394512467,103.901394512467,90388.2931895884,0.0,1.0
2021-01-04,117.59,117.79,117.57,117.79,158454,103.954437000944,104.131245295869,103.936756171452,104.131245295869,179238.197017322,0.0,1.0
2021-01-05,117.48,117.82,117.33,117.8,118062,103.857192438736,104.157766540108,103.724586217542,104.140085710615,133548.032970193,0.0,1.0
2021-01-06,117.19,117.47,116.9,116.9,224495,103.600820411095,103.84835202399,103.344448383454,103.344448383454,253941.705727868,0.0,1.0
2021-01-07,117.04,117.15,116.8201,117.07,185663,103.468214189902,103.56545875211,103.273813469632,103.49473543414,210016.16477228,0.0,1.0
2021-01-08,116.87,117.0893,116.7,116.81,200638,103.317927139216,103.511797434601,103.16764008853,103.264884650738,226955.415282424,0.0,1.0
2021-01-11,116.92,116.94,116.44,116.9,93025,103.362129212947,103.379810042439,102.937789305128,103.344448383454,105226.96351961,0.0,1.0
2021-01-12,116.95,116.96,116.74,116.75,195432,103.388650457186,103.397490871932,103.203001747515,103.211842162261,221066.55129873,0.0,1.0
2021-01-13,117.15,117.16,116.915,117.05,77378,103.56545875211,103.574299166856,103.357709005574,103.477054604648,87527.5676777255,0.0,1.0
2021-01-14,117.07,117.33,116.91,117.33,50382,103.49473543414,103.724586217542,103.353288798201,103.724586217542,56990.5388448806,0.0,1.0
2021-01-15,117.1,117.21,116.86,117.15,88486,103.521256678379,103.618501240588,103.30908672447,103.56545875211,100092.589024415,0.0,1.0
2021-01-19,117.175,117.2,116.9789,117.2,38138,103.587559788976,103.609660825841,103.414199255802,103.609660825841,43140.5099135812,0.0,1.0
2021-01-20,117.2,117.4099,117.0401,117.15,47244,103.609660825841,103.795221131365,103.468302594049,103.56545875211,53440.9316261272,0.0,1.0
2021-01-21,117.19,117.31,117.091,117.2,65569,103.600820411095,103.70690538805,103.513300305107,103.609660825841,74169.5971084905,0.0,1.0
2021-01-22,117.21,117.39,116.91,117.39,150550,103.618501240588,103.77762870602,103.353288798201,103.77762870602,170297.44002018,0.0,1.0
2021-01-25,117.32,117.33,117.03,117.31,52468,103.715745802796,103.724586217542,103.459373775155,103.70690538805,59350.1566454923,0.0,1.0
2021-01-26,117.34,117.46,117.06,117.06,47733,103.733426632289,103.839511609243,103.485895019394,103.485895019394,53994.073095206,0.0,1.0
2021-01-27,117.33,117.58,117.26,117.28,53725,103.724586217542,103.945596586198,103.662703314319,103.680384143811,60772.0356365609,0.0,1.0
2021-01-28,117.25,117.4,117.1799,117.4,69376,103.653862899573,103.786469120766,103.591891592201,103.786469120766,78475.9561530389,0.0,1.0
2021-01-29,117.2,117.26,117.115,117.115,36849,103.609660825841,103.662703314319,103.534517300498,103.534517300498,41682.4335257633,0.0,1.0
2021-02-01,117.08,117.1599,117.042,117.15,39643,103.639322185398,103.710049737863,103.605684550934,103.701286248884,44784.1836682133,0.153552,1.0
2021-02-02,117.07,117.1,116.87,117.1,113866,103.630470176329,103.657026203537,103.453429994939,103.657026203537,128632.945477506,0.0,1.0
2021-02-03,116.99,117.2,116.94,117.2,167073,103.559654103773,103.745546294232,103.515394058425,103.745546294232,188740.204273122,0.0,1.0
2021-02-04,117.03,117.03,116.81,116.81,144686,103.595062140051,103.595062140051,103.400317940522,103.400317940522,163449.900315796,0.0,1.0
2021-02-05,116.99,117.2,116.9,117.02,119101,103.559654103773,103.745546294232,103.479986022147,103.586210130981,134546.857177001,0.0,1.0
2021-02-08,116.94,117.9,116.84,117.9,449024,103.515394058425,104.365186929095,103.426873967731,104.365186929095,507256.597316951,0.0,1.0
2021-02-09,116.945,117.18,116.8,116.8,46408,103.51982006296,103.727842276093,103.391465931453,103.391465931453,52426.5165520885,0.0,1.0
2021-02-10,117.05,117.05,116.95,117.0,41262,103.61276615819,103.61276615819,103.524246067495,103.568506112842,46613.1469999195,0.0,1.0
2021-02-11,116.99,117.05,116.92,117.0,171430,103.559654103773,103.61276615819,103.497690040286,103.568506112842,193662.250743934,0.0,1.0
2021-02-12,116.98,117.0386,116.903,116.903,104197,103.550802094703,103.60267486785,103.482641624868,103.482641624868,117710.001404456,0.0,1.0
2021-02-16,116.59,116.83,116.59,116.83,53596,103.205573740994,103.418021958661,103.205573740994,103.418021958661,60546.7070575273,0.0,1.0
2021-02-17,116.68,116.72,116.41,116.41,119607,103.285241822619,103.320649858897,103.046237577743,103.046237577743,135118.4788236,0.0,1.0
2021-02-18,116.65,116.8,116.55,116.8,39915,103.258685795411,103.391465931453,103.170165704716,103.391465931453,45091.4585454362,0.0,1.0
2021-02-19,116.48,116.76,116.4556,116.63,103542,103.10820164123,103.356057895175,103.0866027391,103.240981777272,116970.056387613,0.0,1.0
2021-02-22,116.34,116.5376,116.25,116.25,38982,102.984273514257,103.15918921347,102.904605432632,102.904605432632,44037.4605290793,0.0,1.0
2021-02-23,116.42,116.43,116.21,116.43,57464,103.055089586813,103.063941595882,102.869197396354,103.063941595882,64916.3365615671,0.0,1.0
2021-02-24,116.4,116.54,116.0901,116.45,80281,103.037385568674,103.161313695646,102.763061807611,103.081645614021,90692.4059497976,0.0,1.0
2021-02-25,115.61,116.35,115.55,115.97,122534,102.338076852185,102.993125523326,102.284964797769,102.656749178686,138425.072814895,0.0,1.0
2021-02-26,115.91,115.95,115.5405,115.65,78309,102.60363712427,102.639045160547,102.276555389153,102.373484888463,88464.6630899302,0.0,1.0
2021-03-01,115.82,115.99,115.7,115.7,105857,102.651792938808,102.802464712246,102.545436392852,102.545436392852,119436.372117811,0.144401,1.0
2021-03-02,115.985,116.165,115.82,116.165,43710,102.798033189498,102.957568008433,102.651792938808,102.957568008433,49317.1337301221,0.0,1.0
2021-03-03,115.77,115.95,115.4,115.4,60033,102.607477711327,102.767012530261,102.279545027961,102.279545027961,67734.0537456051,0.0,1.0
2021-03-04,115.41,115.81,115.24,115.6,62749,102.288408073458,102.642929893312,102.13773630002,102.456805937889,70798.4631533153,0.0,1.0
2021-03-05,115.4,115.44,115.14,115.4,45840,102.279545027961,102.314997209947,102.049105845056,102.279545027961,51720.370857671,0.0,1.0
2021-03-08,115.0,115.23,114.8922,115.01,1986915,101.925023208107,102.128873254523,101.829479577656,101.933886253603,2241797.13487498,0.0,1.0
2021-03-09,115.19,115.5,115.05,115.05,68612,102.093421072538,102.368175482925,101.969338435589,101.969338435589,77413.5707959534,0.0,1.0
2021-03-10,115.41,115.64,114.975,115.16,90680,102.288408073458,102.492258119874,101.902865594366,102.066831936049,102312.461373769,0.0,1.0
2021-03-11,115.5,115.61,115.295,115.42,190906,102.368175482925,102.465668983385,102.18648305025,102.297271118954,215395.486888187,0.0,1.0
2021-03-12,115.1617,115.3299,115.0,115.29,44221,102.068338653783,102.217415079032,101.925023208107,102.182051527501,49893.6849846654,0.0,1.0
2021-03-15,115.21,115.3483,115.04,115.18,56767,102.111147163531,102.233723082745,101.960475390093,102.084558027042,64049.0901500302,0.0,1.0
2021-03-16,115.23,115.5435,115.0928,115.41,69686,102.128873254523,102.406729730834,102.007272270313,102.288408073458,78625.3438828023,0.0,1.0
2021-03-17,115.48,115.48,114.89,115.2,45487,102.350449391932,102.350449391932,101.827529707647,102.102284118034,51322.0878970959,0.0,1.0
2021-03-18,114.97,115.08,114.8,114.8,60350,101.898434071618,101.995927572078,101.74776229818,101.74776229818,68091.7186138838,0.0,1.0
2021-03-19,114.79,115.12,114.7,114.7,194177,101.738899252684,102.031379754063,101.659131843216,101.659131843216,219086.091885469,0.0,1.0
2021-03-22,115.11,115.1287,114.8818,115.0,83648,102.022516708567,102.039090603645,101.82026201034,101.925023208107,94378.3940118335,0.0,1.0
2021-03-23,115.28,115.39,115.05,115.15,190048,102.173188482005,102.270681982465,101.969338435589,102.057968890552,214427.422355118,0.0,1.0
2021-03-24,115.38,115.44,115.0025,115.35,90155,102.261818936969,102.314997209947,101.927238969481,102.23522980048,101720.114194444,0.0,1.0
2021-03-25,115.27,115.54,115.07,115.11,218027,102.164325436509,102.40362766491,101.987064526582,102.022516708567,245995.578031967,0.0,1.0
2021-03-26,115.2,115.452,114.9612,115.41,94769,102.102284118034,102.325632864542,101.890634591581,102.288408073458,106925.999690458,0.0,1.0
2021-03-29,115.14,115.45,115.0,115.45,54297,102.049105845056,102.323860255443,101.925023208107,102.323860255443,61262.2377063471,0.0,1.0
2021-03-30,115.09,115.1999,114.71,115.02,55711,102.004790617574,102.102195487579,101.667994888713,101.9427492991,62857.6261093304,0.0,1.0
2021-03-31,114.86,115.1499,114.77,114.77,73111,101.800940571158,102.057880260098,101.721173161691,101.721173161691,82489.704052687,0.0,1.0
2021-04-01,115.08,115.35,114.8415,115.05,62437,102.124659762694,102.364264021783,101.913009333833,102.09803706724,70357.6391509777,0.145246,1.0
2021-04-05,114.9,115.28,114.6,115.28,58730,101.964923589969,102.302144399056,101.698696635426,102.302144399056,66180.3761765762,0.0,1.0
2021-04-06,115.25,115.28,114.8,114.8,273789,102.275521703602,102.302144399056,101.876181271788,101.876181271788,308521.3521711,0.0,1.0
2021-04-07,115.18,115.4,115.03,115.4,44391,102.213402080875,102.408635180874,102.080288603604,102.408635180874,50022.3578895695,0.0,1.0
2021-04-08,115.27,115.6,115.18,115.3,177379,102.293270167238,102.586119817236,102.213402080875,102.319892862693,199880.962809893,0.0,1.0
2021-04-09,115.36,115.36,115.01,115.01,66438,102.373138253601,102.373138253601,102.062540139968,102.062540139968,74866.1984065962,0.0,1.0
2021-04-12,115.12,115.4,115.0101,115.4,56779,102.160156689967,102.408635180874,102.062628882286,102.408635180874,63981.8760246864,0.0,1.0
2021-04-13,115.33,115.34,114.89,115.11,1020739,102.346515558147,102.355389789965,101.95604935815,102.151282458149,1150228.00950285,0.0,1.0
2021-04-14,115.11,115.4,115.11,115.36,35219,102.151282458149,102.408635180874,102.151282458149,102.373138253601,39686.8154020576,0.0,1.0
2021-04-15,115.69,115.71,115.11,115.25,92399,102.665987903598,102.683736367235,102.151282458149,102.275521703602,104120.561524596,0.0,1.0
2021-04-16,115.21,115.56,115.21,115.32,62009,102.24002477633,102.550622889963,102.24002477633,102.337641326329,69875.3438844427,0.0,1.0
2021-04-19,115.22,115.5099,115.1266,115.39,114687,102.248899008148,102.506162988554,102.166013682967,102.399760949055,129235.974843573,0.0,1.0
2021-04-20,115.35,115.63,115.15,115.35,52563,102.364264021783,102.61274251269,102.186779385421,102.364264021783,59231.0422777012,0.0,1.0
2021-04-21,115.58,115.6,115.32,115.4,62847,102.568371353599,102.586119817236,102.337641326329,102.408635180874,70819.6509717235,0.0,1.0
2021-04-22,115.5,115.73,115.3,115.3,81813,102.497377499055,102.701484830871,102.319892862693,102.319892862693,92191.6416845604,0.0,1.0
2021-04-23,115.63,115.63,115.3,115.465,85044,102.61274251269,102.61274251269,102.319892862693,102.466317687691,95832.5202036568,0.0,1.0
2021-04-26,115.42,115.6119,115.3766,115.6,97745,102.42638364451,102.596680153099,102.387869478419,102.586119817236,110144.74492388,0.0,1.0
2021-04-27,115.28,115.6,115.27,115.38,55246,102.302144399056,102.586119817236,102.293270167238,102.390886717237,62254.4025583375,0.0,1.0
2021-04-28,115.48,115.53,115.16,115.3,76320,102.479629035418,102.524000194509,102.195653617239,102.319892862693,86001.8101446678,0.0,1.0
2021-04-29,115.33,115.45,115.112,115.2,68181,102.346515558147,102.453006339964,102.153057304512,102.231150544512,76830.312073815,0.0,1.0
2021-04-30,115.4111,115.6,115.17,115.6,90138,102.418485578192,102.586119817236,102.204527849057,102.586119817236,101572.735361897,0.0,1.0
2021-05-03,115.33,115.5386,115.24,115.3,35413,102.471181654151,102.656523616286,102.391216282184,102.444526530162,39856.8770660268,0.140481,1.0
2021-05-04,115.39,115.54,115.31,115.5,62183,102.524491902128,102.657767522072,102.453411571492,102.622227356754,69986.1685425341,0.0,1.0
2021-05-05,115.43,115.61,115.36,115.36,45700,102.560032067447,102.719962811379,102.497836778139,102.497836778139,51434.7635590722,0.0,1.0
2021-05-06,115.51,115.57,115.4,115.5,47605,102.631112398083,102.684422646061,102.533376943458,102.622227356754,53578.8166133402,0.0,1.0
2021-05-07,115.68,115.84,115.47,115.72,112012,102.782158100686,102.92431876196,102.595572232765,102.817698266005,126068.068616605,0.0,1.0
2021-05-10,115.4604,115.74,115.3801,115.52,59516,102.587042593089,102.835468348664,102.515695711212,102.639997439413,66984.4942665589,0.0,1.0
2021-05-11,115.43,115.5206,115.26,115.28,42717,102.560032067447,102.640530541893,102.408986364844,102.426756447503,48077.4353381376,0.0,1.0
2021-05-12,114.97,115.3599,114.83,114.83,66384,102.151320166285,102.497747927726,102.026929587671,102.026929587671,74714.3401335991,0.0,1.0
2021-05-13,115.32,115.4,115.0618,115.25,60393,102.462296612821,102.533376943458,102.232884845691,102.400101323514,67971.5465125397,0.0,1.0
2021-05-14,115.46,115.58,115.19,115.44,72743,102.586687191435,102.69330768739,102.346791075536,102.568917108776,81871.313032333,0.0,1.0
2021-05-17,115.52,115.52,115.27,115.5,49798,102.639997439413,102.639997439413,102.417871406173,102.622227356754,56047.009971875,0.0,1.0
2021-05-18,115.37,115.54,115.3401,115.53,55979,102.506721819469,102.657767522072,102.480155545894,102.648882480742,63003.6461547772,0.0,1.0
2021-05-19,115.29,115.57,115.0718,115.5056,260807,102.435641488832,102.684422646061,102.241769887021,102.627202979898,293534.931718841,0.0,1.0
2021-05-20,115.35,115.52,115.21,115.21,105065,102.48895173681,102.639997439413,102.364561158196,102.364561158196,118249.309263325,0.0,1.0
2021-05-21,115.48,115.52,115.3711,115.385,42280,102.604457274095,102.639997439413,102.507699174015,102.520049381463,47585.5974458987,0.0,1.0
2021-05-24,115.52,115.6,115.4,115.55,35108,102.639997439413,102.71107777005,102.533376943458,102.666652563402,39513.6034799106,0.0,1.0
2021-05-25,115.71,115.72,115.2,115.2,58645,102.808813224675,102.817698266005,102.355676116866,102.355676116866,66004.1949435843,0.0,1.0
2021-05-26,115.69,115.7499,115.56,115.67,82735,102.791043142016,102.84426453958,102.675537604731,102.773273059357,93117.1808109377,0.0,1.0
2021-05-27,115.57,115.659,115.32,115.43,41214,102.684422646061,102.763499513894,102.462296612821,102.560032067447,46385.828125243,0.0,1.0
2021-05-28,115.62,115.7,115.43,115.43,41436,102.728847852709,102.799928183345,102.560032067447,102.560032067447,46635.686276449,0.0,1.0
2021-06-01,115.44,115.63,115.27,115.27,53311,102.69450716797,102.863529658977,102.543276518121,102.543276518121,59927.4684665849,0.14135,1.0
2021-06-02,115.6,115.61,115.4232,115.55,44037,102.836841897239,102.845737817819,102.679562021397,102.792362294343,49502.4653235357,0.0,1.0
2021-06-03,115.37,115.6,115.31,115.6,56190,102.632235723914,102.836841897239,102.578860200438,102.836841897239,63163.7833305964,0.0,1.0
2021-06-04,115.62,115.69,115.2,115.2,41670,102.854633738398,102.916905182454,102.481005074066,102.481005074066,46841.6951661496,0.0,1.0
2021-06-07,115.63,115.7,115.51,115.66,28016,102.863529658977,102.925801103033,102.756778612025,102.890217420716,31493.0869156432,0.0,1.0
2021-06-08,115.72,115.75,115.49,115.6,45748,102.943592944192,102.97028070593,102.738986770867,102.836841897239,51425.8188255579,0.0,1.0
2021-06-09,115.84,116.03,115.72,115.75,68271,103.050343991144,103.219366482151,102.943592944192,102.97028070593,76744.1653632873,0.0,1.0
2021-06-10,115.97,115.97,115.595,115.85,116205,103.165990958675,103.165990958675,102.83239393695,103.059239911723,130627.290299554,0.0,1.0
2021-06-11,115.93,116.01,115.8619,115.87,78980,103.130407276358,103.201574640993,103.069826057213,103.077031752882,88782.2674399444,0.0,1.0
2021-06-14,115.76,115.87,115.7,115.7,34639,102.979176626509,103.077031752882,102.925801103033,102.925801103033,38938.0724468503,0.0,1.0
2021-06-15,115.805,115.89,115.71,115.79,56994,103.019208269116,103.09482359404,102.934697023612,103.005864388247,64067.5683777184,0.0,1.0
2021-06-16,115.4,115.86,115.331,115.715,56470,102.658923485653,103.068135832302,102.597541633655,102.939144983902,63478.5343420314,0.0,1.0
2021-06-17,115.53,115.5628,115.38,115.395,39225,102.774570453184,102.803749072684,102.641131644494,102.654475525363,44093.2443698636,0.0,1.0
2021-06-18,115.57,115.6399,115.22,115.42,62042,102.810154135501,102.872336620351,102.498796915224,102.676715326811,69742.0794696006,0.0,1.0
2021-06-21,115.46,115.62,115.32,115.36,64524,102.712299009129,102.854633738398,102.587756121018,102.623339803335,72532.1223638257,0.0,1.0
2021-06-22,115.61,115.62,115.3685,115.3685,35957,102.845737817819,102.854633738398,102.630901335828,102.630901335828,40419.6504221078,0.0,1.0
2021-06-23,115.5,115.61,115.4,115.4,52247,102.747882691446,102.845737817819,102.658923485653,102.658923485653,58731.4146231296,0.0,1.0
2021-06-24,115.53,115.61,115.41,115.41,29301,102.774570453184,102.845737817819,102.667819406232,102.667819406232,32937.5692359814,0.0,1.0
2021-06-25,115.43,115.65,115.33,115.43,31872,102.685611247391,102.881321500136,102.596652041597,102.685611247391,35827.6579874133,0.0,1.0
2021-06-28,115.57,115.62,115.3974,115.42,110920,102.810154135501,102.854633738398,102.656610546302,102.676715326811,124686.364958707,0.0,1.0
2021-06-29,115.6,115.64,115.49,115.49,60619,102.836841897239,102.872425579557,102.738986770867,102.738986770867,68142.4698650547,0.0,1.0
2021-06-30,115.62,115.74,115.62,115.6263,72469,102.854633738398,102.96138478535,102.854633738398,102.860238168363,81463.1823133116,0.0,1.0
2021-07-01,115.43,115.68,115.39,115.64,41197,102.810263555325,103.032931543619,102.774636677197,102.997304665492,46253.8422289036,0.140123,1.0
2021-07-02,115.62,115.68,115.49,115.49,33209,102.979491226428,103.032931543619,102.863703872515,102.863703872515,37285.3325868309,0.0,1.0
2021-07-06,115.84,115.95,115.43,115.66,101103,103.175439056127,103.273412970977,102.810263555325,103.015118104555,113513.173553144,0.0,1.0
2021-07-07,115.97,116.0,115.72,116.0,29049,103.291226410041,103.317946568636,103.068558421746,103.317946568636,32614.7016265122,0.0,1.0
2021-07-08,116.08,116.19,115.983,116.1,21266,103.38920032489,103.48717423974,103.302805145432,103.407013763954,23876.3552889742,0.0,1.0
2021-07-09,115.86,115.97,115.7,115.9,78656,103.193252495191,103.291226410041,103.050744982683,103.228879373318,88310.853080483,0.0,1.0
2021-07-12,115.83,115.97,115.7801,115.97,43077,103.166532336596,103.291226410041,103.122087806132,103.291226410041,48364.608143663,0.0,1.0
2021-07-13,115.69,115.83,115.6112,115.79,34891,103.041838263151,103.166532336596,102.97165331324,103.130905458469,39173.794431844,0.0,1.0
2021-07-14,115.87,115.94,115.8,115.8,40018,103.202159214723,103.264506251445,103.139812178,103.139812178,44930.1225408712,0.0,1.0
2021-07-15,115.95,115.98,115.8,115.8,21321,103.273412970977,103.300133129572,103.139812178,103.139812178,23938.1064194591,0.0,1.0
2021-07-16,115.95,115.99,115.61,115.61,32889,103.273412970977,103.309039849104,102.970584506897,102.970584506897,36926.0532821909,0.0,1.0
2021-07-19,116.3051,116.45,116.16,116.45,45961,103.58969058155,103.718748947566,103.460454081144,103.718748947566,51602.6128767303,0.0,1.0
2021-07-20,116.27,116.52,116.25,116.41,76763,103.558427995994,103.781095984288,103.54061455693,103.683122069439,86185.4914439727,0.0,1.0
2021-07-21,116.09,116.23,116.04,116.16,39945,103.398107044422,103.522801117867,103.353573446763,103.460454081144,44848.1619495002,0.0,1.0
2021-07-22,116.23,116.34,116.1009,116.11,27074,103.522801117867,103.620775032716,103.407815368712,103.415920483485,30397.274668188,0.0,1.0
2021-07-23,116.18,116.21,115.966,115.985,122910,103.478267520208,103.504987678803,103.287663722228,103.304586489338,137996.935416525,0.0,1.0
2021-07-26,116.15,116.21,116.09,116.095,44778,103.451547361613,103.504987678803,103.398107044422,103.402560404188,50274.4021973893,0.0,1.0
2021-07-27,116.33,116.33,116.0,116.0,28356,103.611868313185,103.611868313185,103.317946568636,103.317946568636,31836.6373824014,0.0,1.0
2021-07-28,116.33,116.34,116.12,116.12,35901,103.611868313185,103.620775032716,103.424827203017,103.424827203017,40307.7697371136,0.0,1.0
2021-07-29,116.27,116.33,116.02,116.2,80501,103.558427995994,103.611868313185,103.335760007699,103.496080959271,90382.3228212973,0.0,1.0
2021-07-30,116.33,116.38,116.15,116.15,175485,103.611868313185,103.656401910844,103.451547361613,103.451547361613,197025.40242103,0.0,1.0
2021-08-02,117.23,117.23,116.28,116.37,59356,104.536734943989,104.536734943989,103.689597707814,103.769852814399,66563.2409863219,0.138392,1.0
2021-08-03,116.43,116.59,116.35,116.39,24731,103.823356218789,103.966031963829,103.752018346269,103.787687282529,27733.9361283228,0.0,1.0
2021-08-04,116.36,116.58,116.23,116.55,45380,103.760935580334,103.957114729764,103.645011537489,103.930363027569,50890.219623278,0.0,1.0
2021-08-05,116.13,116.2099,116.11,116.13,30426,103.555839196839,103.627087897018,103.538004728709,103.555839196839,34120.4456204905,0.0,1.0
2021-08-06,115.87,115.99,115.87,115.98,35168,103.323991111149,103.430997919929,103.323991111149,103.422080685864,39438.23807209,0.0,1.0
2021-08-09,115.7797,116.12,115.7068,115.95,57799,103.243468487542,103.546921962774,103.178461851208,103.395328983669,64817.1838696749,0.0,1.0
2021-08-10,115.61,115.77,115.576,115.76,24584,103.092143025459,103.234818770499,103.061824429638,103.225901536434,27569.0868051712,0.0,1.0
2021-08-11,115.81,115.86,115.4,115.4,31582,103.270487706759,103.315073877084,102.904881110094,102.904881110094,35416.8117263633,0.0,1.0
2021-08-12,115.7,115.87,115.5101,115.87,36761,103.172398132044,103.323991111149,103.00305985715,103.323991111149,41224.6664515497,0.0,1.0
2021-08-13,115.93,116.01,115.72,115.7887,38838,103.377494515539,103.448832388059,103.190232600174,103.251493998201,43553.8640310461,0.0,1.0
2021-08-16,116.04,116.17,115.9857,116.17,64653,103.475584090254,103.591508133099,103.427163509281,103.591508133099,72503.4237396164,0.0,1.0
2021-08-17,115.98,116.0999,115.8466,116.03,38482,103.422080685864,103.528998322303,103.303124783437,103.466666856189,43154.6370987877,0.0,1.0
2021-08-18,115.94,116.01,115.65,115.65,40032,103.386411749604,103.448832388059,103.127811961719,103.127811961719,44892.8442476656,0.0,1.0
2021-08-19,116.0,116.07,115.927,115.97,35116,103.439915153994,103.502335792449,103.374819345319,103.413163451799,39379.924025805,0.0,1.0
2021-08-20,115.96,116.09,115.84,116.01,26846,103.404246217734,103.520170260579,103.297239408954,103.448832388059,30105.7478185659,0.0,1.0
2021-08-23,115.98,116.0399,115.8979,115.97,52472,103.422080685864,103.475494917913,103.34887019419,103.413163451799,58843.3583973699,0.0,1.0
2021-08-24,115.82,115.97,115.8067,115.95,57548,103.279404940824,103.413163451799,103.267545019518,103.395328983669,64535.7064539534,0.0,1.0
2021-08-25,115.73,115.91,115.69,115.85,46837,103.199149834239,103.359660047409,103.163480897979,103.306156643019,52524.1343432233,0.0,1.0
2021-08-26,115.76,115.8,115.67,115.8,67083,103.225901536434,103.261570472694,103.145646429849,103.261570472694,75228.4839794703,0.0,1.0
2021-08-27,115.97,116.0328,115.69,115.71,81134,103.413163451799,103.469163681727,103.163480897979,103.181315366109,90985.6121400406,0.0,1.0
2021-08-30,116.045,116.1126,115.87,115.95,59171,103.480042707286,103.540323209566,103.323991111149,103.395328983669,66355.777552424,0.0,1.0
2021-08-31,116.0067,116.12,115.97,116.02,72248,103.445889700818,103.546921962774,103.413163451799,103.457749622124,81020.638769118,0.0,1.0
2021-09-01,115.9,116.06,115.7486,116.03,31541,103.469897570091,103.612737808324,103.334734994663,103.585955263655,35330.1006944911,0.133623,1.0
2021-09-02,115.92,116.03,115.8361,116.03,32717,103.48775259987,103.585955263655,103.412850749946,103.585955263655,36647.3765708655,0.0,1.0
2021-09-03,115.85,115.9,115.76,115.76,22687,103.425259995643,103.469897570091,103.344912361637,103.344912361637,25412.4471150541,0.0,1.0
2021-09-07,115.72,115.7381,115.55,115.61,53102,103.309202302079,103.325361104029,103.157434548956,103.210999638293,59481.2785605677,0.0,1.0
2021-09-08,115.75,115.97,115.6768,115.73,26976,103.335984846747,103.532390174318,103.270635437756,103.318129816968,30216.6956131574,0.0,1.0
2021-09-09,115.79,115.99,115.7,115.81,45199,103.371694906305,103.550245204097,103.291347272299,103.389549936085,50628.8710342195,0.0,1.0
2021-09-10,115.81,115.88,115.6847,115.8,39029,103.389549936085,103.452042540312,103.277688174518,103.380622421195,43717.6532134458,0.0,1.0
2021-09-13,115.815,115.92,115.7804,115.85,21068,103.394013693529,103.48775259987,103.363124492012,103.425259995643,23598.9525199437,0.0,1.0
2021-09-14,115.98,116.03,115.75,115.75,32932,103.541317689207,103.585955263655,103.335984846747,103.335984846747,36888.2050686722,0.0,1.0
2021-09-15,115.9094,116.02,115.7857,116.02,85280,103.478289434087,103.577027748766,103.367856074903,103.577027748766,95524.9036880952,0.0,1.0
2021-09-16,115.77,115.8588,115.66,115.66,46778,103.353839876526,103.433116208746,103.255637212741,103.255637212741,52397.5603274125,0.0,1.0
2021-09-17,115.63,115.71,115.5601,115.64,25563,103.228854668072,103.300274787189,103.166451338994,103.237782182962,28633.948322922,0.0,1.0
2021-09-20,115.839,115.9,115.7427,115.86,229076,103.415439729264,103.469897570091,103.329467760878,103.434187510532,256595.483551292,0.0,1.0
2021-09-21,115.77,115.98,115.75,115.94,69503,103.353839876526,103.541317689207,103.335984846747,103.505607629649,77852.5724792883,0.0,1.0
2021-09-22,115.73,115.9224,115.6275,115.75,46765,103.318129816968,103.489895203443,103.22662278935,103.335984846747,52382.9986042892,0.0,1.0
2021-09-23,115.43,115.72,115.43,115.72,90988,103.050304370281,103.309202302079,103.050304370281,103.309202302079,101918.620271722,0.0,1.0
2021-09-24,115.32,115.4799,115.26,115.26,36274,102.952101706496,103.09485266958,102.898536617158,102.898536617158,40631.6880438785,0.0,1.0
2021-09-27,115.22,115.39,115.1417,115.39,25999,102.8628265576,103.014594310723,102.792924116015,103.014594310723,29122.3261138226,0.0,1.0
2021-09-28,115.05,115.1999,114.9325,115.01,108591,102.711058804477,102.844882252672,102.606160504525,102.675348744919,121636.313513063,0.0,1.0
2021-09-29,115.09,115.2253,115.06,115.13,42447,102.746768864036,102.867558140492,102.719986319367,102.782478923594,47546.2662622956,0.0,1.0
2021-09-30,115.13,115.24,115.03,115.04,18885,102.782478923594,102.880681587379,102.693203774698,102.702131289588,21153.7031677964,0.0,1.0
2021-10-01,115.26,115.27,115.05,115.05,137389,103.017435045961,103.026372876522,102.82974060418,102.82974060418,153716.272715731,0.133182,1.0
2021-10-04,115.22,115.2902,115.07,115.07,52001,102.981683723717,103.044427294255,102.847616265302,102.847616265302,58180.7851974373,0.0,1.0
2021-10-05,115.07,115.26,115.01,115.05,59463,102.847616265302,103.017435045961,102.793989281936,102.82974060418,66529.5673197673,0.0,1.0
2021-10-06,115.05,115.1187,114.9504,115.04,261924,102.82974060418,102.891143500134,102.740719811792,102.820802773619,293050.979443733,0.0,1.0
2021-10-07,114.85,115.0589,114.79,114.98,67268,102.65098399296,102.837695273379,102.597357009594,102.767175790253,75262.1114721106,0.0,1.0
2021-10-08,114.63,114.86,114.63,114.84,98528,102.454351720618,102.659921823521,102.454351720618,102.642046162399,110237.04167099,0.0,1.0
2021-10-11,114.545,114.7923,114.52,114.61,33571,102.37838016085,102.599412710623,102.356035584447,102.436476059496,37560.5688325834,0.0,1.0
2021-10-12,114.7,114.82,114.5,114.5,34434,102.516916534545,102.624170501277,102.338159923325,102.338159923325,38526.1275261738,0.0,1.0
2021-10-13,114.73,114.8411,114.66,114.75,34071,102.543730026228,102.643029323761,102.481165212301,102.56160568735,38119.9887014076,0.0,1.0
2021-10-14,114.81,114.9799,114.7501,114.78,48438,102.615232670716,102.767086411947,102.561695065656,102.588419179033,54194.3592121974,0.0,1.0
2021-10-15,114.5967,114.76,114.5422,114.66,34631,102.42458874485,102.570543517911,102.375877568293,102.481165212301,38746.5389544905,0.0,1.0
2021-10-18,114.46,114.6024,114.34,114.44,92587,102.302408601082,102.42968330827,102.19515463435,102.28453293996,103590.014789622,0.0,1.0
2021-10-19,114.39,114.595,114.38,114.39,89536,102.239843787155,102.423069313655,102.230905956594,102.239843787155,100176.434750057,0.0,1.0
2021-10-20,114.41,114.5399,114.31,114.39,48218,102.257719448277,102.373821867264,102.168341142667,102.239843787155,53948.2144699146,0.0,1.0
2021-10-21,114.13,114.28,114.0967,114.28,31799,102.007460192569,102.141527650984,101.977697216801,102.141527650984,35577.984817471,0.0,1.0
2021-10-22,114.17,114.26,114.0732,114.175,19220,102.043211514813,102.123651989862,101.956693314982,102.047680430093,21504.0997575959,0.0,1.0
2021-10-25,114.36,114.3987,114.2064,114.2064,134678,102.213030295472,102.247619699743,102.075745218055,102.075745218055,150683.098186967,0.0,1.0
2021-10-26,114.31,114.4277,114.2,114.4,36282,102.168341142667,102.27353940837,102.070025006496,102.248781617716,40593.7433613473,0.0,1.0
2021-10-27,114.49,114.6299,114.33,114.4,95571,102.329222092764,102.454262342313,102.186216803789,102.248781617716,106928.632566764,0.0,1.0
2021-10-28,114.43,114.5611,114.3638,114.4,39415,102.275595109399,102.392770068053,102.216426671085,102.248781617716,44099.0682593986,0.0,1.0
2021-10-29,114.51,114.6,114.15,114.15,51762,102.347097753886,102.427538228935,102.025335853691,102.025335853691,57913.3825001398,0.0,1.0
2021-11-01,114.19,114.32,114.07,114.2,118978,102.180074726627,102.296401985708,102.072695718245,102.189022977326,132962.300686786,0.133128,1.0
2021-11-02,114.48,114.498,114.29,114.29,69140,102.439573996885,102.455680848142,102.269557233613,102.269557233613,77266.498592045,0.0,1.0
2021-11-03,114.38,114.45,114.14,114.43,45199,102.350091489899,102.412729244789,102.135333473134,102.394832743392,50511.5485950515,0.0,1.0
2021-11-04,114.63,114.7511,114.45,114.53,262400,102.573797757363,102.682161073322,102.412729244789,102.484315250377,293241.672411811,0.0,1.0
2021-11-05,114.88,115.0,114.61,114.81,58507,102.797504024826,102.904883033209,102.555901255966,102.734866269937,65383.7291455713,0.0,1.0
2021-11-08,114.65,114.9099,114.565,114.77,99778,102.59169425876,102.824259294415,102.515634127822,102.699073267142,111505.592949336,0.0,1.0
2021-11-09,114.79,114.96,114.7459,114.75,198003,102.71696976854,102.869090030415,102.677507982959,102.681176765745,221275.651153032,0.0,1.0
2021-11-10,114.23,114.6356,114.2286,114.5,56645,102.215867729421,102.578808777754,102.214614974323,102.457470498282,63302.8755097832,0.0,1.0
2021-11-11,114.105,114.3399,114.03,114.11,25131,102.10401459569,102.314209004598,102.03690271545,102.108488721039,28084.818861971,0.0,1.0
2021-11-12,114.16,114.31,114.0901,114.3,48279,102.153229974531,102.28745373501,102.090681702149,102.278505484311,53953.5621279341,0.0,1.0
2021-11-15,113.96,114.13,113.9428,114.06,40224,101.974264960561,102.126385222436,101.958873969359,102.063747467546,44951.8027099568,0.0,1.0
2021-11-16,113.92,114.085,113.9,113.97,172379,101.938471957767,102.086118094292,101.920575456369,101.983213211259,192639.886618428,0.0,1.0
2021-11-17,114.13,114.17,113.94,113.96,72363,102.126385222436,102.16217822523,101.956368459164,101.974264960561,80868.3198960971,0.0,1.0
2021-11-18,114.15,114.16,114.0538,114.13,48055,102.144281723833,102.153229974531,102.058199552113,102.126385222436,53703.2338709969,0.0,1.0
2021-11-19,114.18,114.42,114.1426,114.28,51732,102.171126475929,102.385884492694,102.137660018316,102.260608982914,57812.4169100906,0.0,1.0
2021-11-22,113.66,114.0069,113.64,113.95,76914,101.705817439605,102.016232256337,101.687920938207,101.965316709862,85954.2301519891,0.0,1.0
2021-11-23,113.61,113.76,113.57,113.73,90580,101.661076186112,101.79529994659,101.625283183318,101.768455194494,101226.488898864,0.0,1.0
2021-11-24,113.6794,113.6799,113.46,113.46,56699,101.72317704596,101.723624458495,101.526852425634,101.526852425634,63363.2225002944,0.0,1.0
2021-11-26,114.19,114.3347,113.96,113.96,30453,102.180074726627,102.309555914235,101.974264960561,101.974264960561,34032.3500379455,0.0,1.0
2021-11-29,114.25,114.27,113.93,113.93,58875,102.233764230818,102.251660732215,101.947420208465,101.947420208465,65794.9827105391,0.0,1.0
2021-11-30,114.35,114.6564,114.13,114.44,52937,102.323246737804,102.597421139207,102.126385222436,102.403780994091,59159.0488279879,0.0,1.0
2021-12-01,114.22,114.23,113.92,113.96,108552,102.320258916896,102.329217090501,102.051513708744,102.087346403164,121176.486174358,0.126661,1.0
2021-12-02,114.0684,114.16,113.9001,114.15,42286,102.184453005043,102.266509875265,102.03368694327,102.25755170166,47203.8183945845,0.0,1.0
2021-12-03,114.37,114.49,113.95,113.99,166001,102.454631520971,102.562129604232,102.078388229559,102.114220923979,185306.745904541,0.0,1.0
2021-12-06,114.09,114.36,114.07,114.19,111857,102.20380266003,102.445673347366,102.18588631282,102.29338439608,124865.854281867,0.0,1.0
2021-12-07,113.99,114.12,113.86,113.88,105640,102.114220923979,102.230677180845,101.997764667114,102.015681014324,117925.823563447,0.0,1.0
2021-12-08,113.895,113.9399,113.77,113.81,70042,102.029118274731,102.069340474218,101.917141104668,101.952973799088,78187.8127038144,0.0,1.0
2021-12-09,113.88,114.09,113.88,113.91,44103,102.015681014324,102.20380266003,102.015681014324,102.042555535139,49232.1336294839,0.0,1.0
2021-12-10,113.95,114.12,113.89,113.89,53529,102.078388229559,102.230677180845,102.024639187929,102.024639187929,59754.3677539544,0.0,1.0
2021-12-13,114.17,114.3,113.96,113.96,447695,102.27546804887,102.391924305736,102.087346403164,102.087346403164,499761.468953402,0.0,1.0
2021-12-14,114.06,114.16,113.914,114.12,1812847,102.176928139215,102.266509875265,102.046138804581,102.230677180845,2023679.24526243,0.0,1.0
2021-12-15,114.11,114.11,113.84,113.84,166906,102.22171900724,102.22171900724,101.979848319904,101.979848319904,186316.996475583,0.0,1.0
2021-12-16,114.23,114.255,114.035,114.16,218786,102.446571852179,102.468992970066,102.271687132655,102.383792722093,243950.815807298,0.131003,1.0
2021-12-17,114.17,114.375,114.061,114.2,168376,102.392761169249,102.576614335927,102.295005095258,102.419666510714,187742.646066793,0.0,1.0
2021-12-20,114.135,114.41,114.11,114.17,80471,102.361371604206,102.60800390097,102.338950486318,102.392761169249,89726.7928424536,0.0,1.0
2021-12-21,113.99,114.095,113.817,114.0184,175304,102.231329120458,102.325497815586,102.076174984675,102.256799510378,195467.50621284,0.0,1.0
2021-12-22,114.03,114.1399,113.91,114.11,134440,102.267202909078,102.365766143312,102.159581543217,102.338950486318,149903.319577729,0.0,1.0
2021-12-23,113.96,114.0678,113.77,113.97,84596,102.204423778992,102.301103639324,102.034023283046,102.213392226147,94326.251286802,0.0,1.0
2021-12-27,113.95,114.06,113.81,113.81,179856,102.195455331837,102.294108250543,102.069897071667,102.069897071667,200543.078294944,0.0,1.0
2021-12-28,113.98,114.24,113.86,113.95,88238,102.222360673303,102.455540299334,102.114739307442,102.195455331837,98387.1549605745,0.0,1.0
2021-12-29,113.8047,113.9899,113.7123,113.97,167039,102.065143794674,102.231239435986,101.982275342962,102.213392226147,186251.864020712,0.0,1.0
2021-12-30,113.95,113.97,113.8,113.97,72378,102.195455331837,102.213392226147,102.060928624512,102.213392226147,80702.9341297006,0.0,1.0
2021-12-31,113.75,114.1035,113.75,114.015,141037,102.016086388736,102.333120995667,102.016086388736,102.253750238345,157259.108028,0.0,1.0
2022-01-03,113.45,113.66,113.425,113.66,636048,101.747032974085,101.935370364341,101.724611856197,101.935370364341,709206.386572266,0.0,1.0
2022-01-04,113.53,113.71,113.35,113.71,59991,101.818780551325,101.980212600116,101.657348502534,101.980212600116,66891.1785539094,0.0,1.0
2022-01-05,113.28,113.5,113.0328,113.34,59398,101.594569372449,101.79187520986,101.372869358776,101.648380055379,66229.971558152,0.0,1.0
2022-01-06,113.09,113.1205,112.8814,113.05,130481,101.424168876503,101.451522640326,101.237087068848,101.388295087882,145488.954491384,0.0,1.0
2022-01-07,112.9344,112.99,112.732,112.85,117146,101.28461983877,101.334484404952,101.103098468352,101.208926144781,130620.159738565,0.0,1.0
2022-01-10,112.63,112.86,112.61,112.74,127926,101.01162030737,101.217894591936,100.99368341306,101.110273226076,142640.077806461,0.0,1.0
2022-01-11,112.92,112.92,112.65,112.75,123101,101.271705274867,101.271705274867,101.02955720168,101.119241673231,137260.10520186,0.0,1.0
2022-01-12,112.89,113.01,112.82,112.94,82813,101.244799933402,101.352421299262,101.182020803316,101.289642169177,92338.1702186141,0.0,1.0
2022-01-13,113.07,113.07,112.85,112.98,107812,101.406231982193,101.406231982193,101.208926144781,101.325515957797,120212.560921706,0.0,1.0
2022-01-14,112.71,112.9,112.5901,112.9,238572,101.083367884611,101.253768380557,100.975836203222,101.253768380557,266012.606056962,0.0,1.0
2022-01-18,112.23,112.43,112.03,112.43,94846,100.652882421168,100.832251364269,100.473513478067,100.832251364269,105755.208633363,0.0,1.0
2022-01-19,112.38,112.4789,110.285,112.27,75384,100.787409128494,100.876107070857,98.9085194495101,100.688756209788,84054.6849378723,0.0,1.0
2022-01-20,112.38,112.45,112.241,112.45,73512,100.787409128494,100.850188258579,100.662747713039,100.850188258579,81967.3670693101,0.0,1.0
2022-01-21,112.65,112.72,112.4401,112.59,266366,101.02955720168,101.092336331766,100.841309495896,100.97574651875,297003.478299923,0.0,1.0
2022-01-24,112.69,112.857,112.5301,112.73,208997,101.065430990301,101.21520405779,100.922025520291,101.101304778921,233035.882786274,0.0,1.0
2022-01-25,112.6,112.75,112.3116,112.7,93796,100.984714965905,101.119241673231,100.726064949953,101.074399437456,104584.437392984,0.0,1.0
2022-01-26,112.23,113.46,112.1,113.46,86911,100.652882421168,101.75600142124,100.536292608152,101.75600142124,96907.5231167812,0.0,1.0
2022-01-27,112.15,112.27,111.9618,112.09,134394,100.581134843928,100.688756209788,100.41234866847,100.527324160997,149852.028647198,0.0,1.0
2022-01-28,112.26,112.3,112.045,112.045,79484,100.679787762633,100.715661551253,100.4869661488,100.4869661488,88626.2678764972,0.0,1.0
2022-01-31,112.29,112.3498,111.98,112.08,255918,100.706693104098,100.760324418086,100.428671242292,100.518355713842,285353.746948033,0.0,1.0
2022-02-01,112.13,112.26,111.94,112.1,129475,100.682499821053,100.799227948911,100.511897172645,100.655562560778,144196.178837469,0.133024,1.0
2022-02-02,112.28,112.33,112.02,112.27,1739073,100.817186122428,100.862081556219,100.583729866711,100.808207035669,1936803.87193986,0.0,1.0
2022-02-03,111.955,112.09,111.79,112.09,99305,100.525365802782,100.64658347402,100.37721087127,100.64658347402,110595.87981815,0.0,1.0
2022-02-04,111.4215,111.67,111.37,111.51,40583,100.046331524226,100.26946183017,100.000089227421,100.125796442037,45197.2467716625,0.0,1.0
2022-02-07,111.45,111.58,111.4237,111.52,61503,100.071921921487,100.188650049345,100.048306923313,100.134775528795,68495.8299829378,0.0,1.0
2022-02-08,111.25,111.49,111.25,111.49,96827,99.8923401863207,100.10783826852,99.8923401863207,100.10783826852,107836.133680599,0.0,1.0
2022-02-09,111.26,111.4775,111.26,111.36,101013,99.901319273079,100.096614410073,99.901319273079,99.9911101406622,112498.077720867,0.0,1.0
2022-02-10,110.5,111.07,110.4997,111.01,36672,99.2189086794466,99.7307166246709,99.2186393068439,99.676842104121,40841.5699581206,0.0,1.0
2022-02-11,111.09,111.175,110.51,110.875,146228,99.7486747981876,99.8249970356333,99.227887766205,99.5556244328837,162853.978289596,0.0,1.0
2022-02-14,110.67,110.92,110.6124,110.81,102913,99.3715531543381,99.5960303232961,99.3198336146101,99.4972603689546,114614.10583279,0.0,1.0
2022-02-15,110.5933,110.7794,110.5554,110.7,51589,99.3026835589018,99.4697843634741,99.2686528200877,99.3984904146131,57454.6180347263,0.0,1.0
2022-02-16,110.8,110.8,110.5839,110.725,29457,99.4882812821963,99.4882812821963,99.2942432173489,99.4209381315088,32806.2316278457,0.0,1.0
2022-02-17,111.01,111.01,110.79,110.79,89748,99.676842104121,99.676842104121,99.4793021954379,99.4793021954379,99952.258415178,0.0,1.0
2022-02-18,111.03,111.13,111.0014,111.11,71229,99.6948002776376,99.7845911452208,99.6691200895089,99.7666329717042,79327.6665179694,0.0,1.0
2022-02-22,110.99,111.01,110.8001,110.88,523264,99.6588839306043,99.676842104121,99.4883710730638,99.5601139762628,582758.596819536,0.0,1.0
2022-02-23,110.7,110.86,110.63,110.75,84533,99.3984904146131,99.5421558027462,99.3356368073048,99.4433858484047,94144.3180974533,0.0,1.0
2022-02-24,110.77,111.23,110.7449,110.94,152121,99.4613440219213,99.8743820128041,99.4388065141579,99.6139884968128,169417.006533575,0.0,1.0
2022-02-25,110.85,110.85,110.65,110.765,145072,99.5331767159879,99.5331767159879,99.3535949808214,99.4568544785421,161566.542238342,0.0,1.0
2022-02-28,111.31,111.4699,111.2579,111.29,33088,99.9462147068706,100.089790304136,99.8994336648598,99.928256533354,36850.0727196306,0.0,1.0
2022-03-01,111.78,112.0661,111.61,111.61,67074,100.485546246735,100.742738184302,100.332723354787,100.332723354787,74613.0364021742,0.130653,1.0
2022-03-02,110.87,111.41,110.87,111.39,49129,99.6674942957196,100.152931717201,99.6674942957196,100.134952553443,54651.0401258671,0.0,1.0
2022-03-03,111.09,111.25,111.0,111.0,45819,99.865265097064,100.009098407133,99.7843588601504,99.7843588601504,50969.0001328565,0.0,1.0
2022-03-04,111.38,111.68,111.37,111.4598,399588,100.125962971563,100.395650427942,100.116973389684,100.19769983496,444501.207470437,0.0,1.0
2022-03-07,111.0,111.28,111.0,111.23,40927,99.7843588601504,100.036067152771,99.7843588601504,99.9911192433741,45527.1452549688,0.0,1.0
2022-03-08,110.53,110.8148,110.5,110.8,48930,99.3618485118236,99.6178718037459,99.3348797661857,99.6045672225645,54429.6727667707,0.0,1.0
2022-03-09,110.4,110.52,110.34,110.37,60723,99.2449839473928,99.3528589299443,99.191046456117,99.2180152017549,67548.1916905092,0.0,1.0
2022-03-10,110.11,110.1999,109.95,110.13,283203,98.9842860728933,99.0651024139881,98.8404527628246,99.0022652366519,315034.674362717,0.0,1.0
2022-03-11,110.11,110.11,109.92,110.01,52910,98.9842860728933,98.9842860728933,98.8134840171867,98.8943902541004,58857.0199486989,0.0,1.0
2022-03-14,109.32,109.6884,109.27,109.58,66618,98.2741091044292,98.6052853008623,98.2291611950327,98.5078382332908,74105.7825541943,0.0,1.0
2022-03-15,109.39,109.69,109.3,109.56,116552,98.3370361775842,98.606723633963,98.2561299406706,98.4898590695322,129652.303705552,0.0,1.0
2022-03-16,109.55,109.61,108.8734,109.56,62847,98.4808694876529,98.5348069789287,97.8726343777,98.4898590695322,69910.9267192569,0.0,1.0
2022-03-17,109.37,109.6675,109.21,109.32,204925,98.3190570138256,98.5864970747346,98.1752237037569,98.2741091044292,227958.321923779,0.0,1.0
2022-03-18,109.53,109.61,109.31,109.31,56568,98.4628903238943,98.5348069789287,98.2651195225499,98.2651195225499,62926.1747204309,0.0,1.0
2022-03-21,108.78,109.21,108.61,109.16,77872,97.7886716829474,98.1752237037569,97.6358487909994,98.1302757943605,86624.7185304305,0.0,1.0
2022-03-22,108.51,108.6887,108.4359,108.6,39325,97.5459529722065,97.7065968003894,97.4793401704809,97.6268592091201,43745.0823943032,0.0,1.0
2022-03-23,108.6756,108.8251,108.52,108.75,183597,97.6948204481275,97.829214697223,97.5549425540857,97.7617029373095,204233.080542833,0.0,1.0
2022-03-24,108.55,108.7099,108.45,108.45,65317,97.5819112997236,97.7256547139735,97.4920154809307,97.4920154809307,72658.551729147,0.0,1.0
2022-03-25,107.97,108.39,107.8853,108.39,121981,97.0605155507246,97.4380779896549,96.984373792207,97.4380779896549,135691.516733363,0.0,1.0
2022-03-28,108.11,108.1999,107.94,107.95,127115,97.1863696970347,97.2671860381296,97.0335468050868,97.042536386966,141402.572118293,0.0,1.0
2022-03-29,108.24,108.4528,107.9942,108.3,420668,97.3032342614655,97.4945325638569,97.0822703388725,97.3571717527413,467950.573951602,0.0,1.0
2022-03-30,108.4567,108.6,108.23,108.29,517491,97.4980385007898,97.6268592091201,97.2942446795863,97.348182170862,575656.361940506,0.0,1.0
2022-03-31,108.53,108.8219,108.43,108.6,160599,97.563932135965,97.8263380310216,97.4740363171721,97.6268592091201,178650.13318354,0.0,1.0
2022-04-01,108.06,108.19,107.813,107.93,82776,97.2675968620215,97.3846132195271,97.0452657827607,97.1505805045158,91960.4765468666,0.140357,1.0
2022-04-04,108.19,108.21,107.93,107.99,626460,97.3846132195271,97.4026157360665,97.1505805045158,97.2045880541338,695969.36476213,0.0,1.0
2022-04-05,107.48,107.96,107.47,107.91,192923,96.7455238823808,97.1775842793248,96.7365226241111,97.1325779879765,214328.924046235,0.0,1.0
2022-04-06,107.44,107.54,107.14,107.14,73548,96.7095188493021,96.7995314319988,96.4394811012121,96.4394811012121,81708.5765085163,0.0,1.0
2022-04-07,107.32,107.545,107.2716,107.48,153843,96.6015037500661,96.8040320611336,96.5579376600409,96.7455238823808,170912.77173818,0.0,1.0
2022-04-08,107.07,107.33,107.02,107.12,102284,96.3764722933244,96.6105050083358,96.3314660019761,96.4214785846728,113633.002115585,0.0,1.0
2022-04-11,106.89,106.95,106.83,106.88,75047,96.2144496444704,96.2684571940884,96.1604420948524,96.2054483862008,83373.8992390632,0.0,1.0
2022-04-12,107.26,107.4793,107.18,107.18,60646,96.5474962004481,96.7448937943019,96.4754861342908,96.4754861342908,67375.0248944292,0.0,1.0
2022-04-13,107.36,107.69,107.33,107.5,86866,96.6375087831448,96.9345503060438,96.6105050083358,96.7635263989201,96504.2857316144,0.0,1.0
2022-04-14,106.95,107.39,106.9,107.39,95799,96.2684571940884,96.6645125579538,96.2234509027401,96.6645125579538,106428.453811652,0.0,1.0
2022-04-18,106.779,107.01,106.76,107.01,63858,96.1145356776771,96.3224647437064,96.0974332869648,96.3224647437064,70943.4148947739,0.0,1.0
2022-04-19,106.28,106.61,106.262,106.47,101314,95.6653728900207,95.9624144129197,95.6491706251353,95.8363967971444,112555.37499842,0.0,1.0
2022-04-20,106.58,106.71,106.45,106.53,56674,95.9354106381108,96.0524269956164,95.8183942806051,95.8904043467624,62962.3084930066,0.0,1.0
2022-04-21,106.22,106.441,106.0,106.36,375851,95.6113653404027,95.8102931481624,95.4133376584701,95.7373829561781,417553.844962506,0.0,1.0
2022-04-22,106.14,106.25,105.8101,105.9,109468,95.5393552742454,95.6383691152117,95.2424037639291,95.3233250757734,121614.108517353,0.0,1.0
2022-04-25,106.56,106.8683,106.53,106.55,293505,95.9174081215714,96.1949169140253,95.8904043467624,95.9084068633017,326071.079405722,0.0,1.0
2022-04-26,106.83,106.9799,106.6524,106.945,86539,96.1604420948524,96.2953709563147,96.0005797479831,96.2639565649536,96141.0031879928,0.0,1.0
2022-04-27,106.58,106.97,106.5634,106.955,54101,95.9354106381108,96.2864597106278,95.9204685493831,96.2729578232233,60103.8192430418,0.0,1.0
2022-04-28,106.45,106.58,106.32,106.44,99496,95.8183942806051,95.9354106381108,95.7013779230994,95.8093930223354,110535.657370579,0.0,1.0
2022-04-29,106.24,106.37,106.0,106.15,302918,95.6293678569421,95.7463842144477,95.4133376584701,95.5483565325151,336528.506265388,0.0,1.0
2022-05-02,105.8,105.88,105.67,105.79,56675,95.3606325909237,95.4327389293667,95.2434597909537,95.3516192986183,62879.3542689933,0.141447,1.0
2022-05-03,105.86,106.08,105.77,105.9823,481997,95.414712344756,95.6130047754743,95.3335927140075,95.5249449096507,534762.419401711,0.0,1.0
2022-05-04,106.37,106.4,105.608,105.78,84450,95.8743902523304,95.9014301292465,95.1875773786604,95.3426060063129,93694.9531189499,0.0,1.0
2022-05-05,105.87,106.0239,105.4586,105.98,157847,95.4237256370613,95.5624402056411,95.052918791618,95.5228718524205,175126.906630751,0.0,1.0
2022-05-06,105.5975,105.86,105.4741,105.65,79737,95.1781134217397,95.414712344756,95.0668893946913,95.225433206343,88466.0091988835,0.0,1.0
2022-05-09,105.98,106.04,105.57,105.62,664997,95.5228718524205,95.5769516062528,95.1533268678999,95.1983933294268,737795.887972082,0.0,1.0
2022-05-10,106.0,106.29,105.97,106.2,117905,95.5408984370313,95.8022839138873,95.5138585601151,95.7211642831389,130812.355802129,0.0,1.0
2022-05-11,106.21,106.27,105.82,105.95,96384,95.7301775754443,95.7842573292765,95.3786591755344,95.4958319755044,106935.398003752,0.0,1.0
2022-05-12,106.51,106.63,106.187,106.36,83366,96.0005763446057,96.1087358522702,95.7094470031419,95.865376960025,92492.2849226095,0.0,1.0
2022-05-13,106.232,106.4099,106.03,106.24,188778,95.7500068185161,95.9103532886288,95.5679383139474,95.7572174523604,209444.000709167,0.0,1.0
2022-05-16,106.45,106.6601,106.265,106.33,99401,95.9464965907734,96.1358658621094,95.7797506831239,95.8383370831088,110282.676553899,0.0,1.0
2022-05-17,105.91,106.19,105.83,106.1,208950,95.4597788062829,95.7121509908335,95.3876724678398,95.6310313600851,231824.280097153,0.0,1.0
2022-05-18,106.05,106.31,105.86,106.0,960887,95.5859648985582,95.8203104984981,95.414712344756,95.5408984370313,1066077.70772775,0.0,1.0
2022-05-19,106.34,106.62,106.07,106.07,128393,95.8473503754142,96.0997225599649,95.6039914831689,95.6039914831689,142448.503443474,0.0,1.0
2022-05-20,106.71,106.71,106.3548,106.52,87964,96.1808421907133,96.1808421907133,95.8606900480262,96.009589636911,97593.6395045033,0.0,1.0
2022-05-23,106.32,106.59,106.28,106.59,103815,95.8293237908034,96.0726826830487,95.7932706215819,96.0726826830487,115179.888194716,0.0,1.0
2022-05-24,107.02,107.04,106.59,106.59,88031,96.4602542521801,96.4782808367908,96.0726826830487,96.0726826830487,97667.9741623952,0.0,1.0
2022-05-25,107.19,107.21,106.99,107.09,180758,96.6134802213715,96.6315068059823,96.4332143752639,96.5233472983177,200546.031212258,0.0,1.0
2022-05-26,107.18,107.38,107.11,107.25,197978,96.6044669290662,96.7847327751738,96.5413738829285,96.6675599752038,219651.147762978,0.0,1.0
2022-05-27,107.37,107.3986,107.19,107.39,218989,96.7757194828684,96.8014974988618,96.6134802213715,96.7937460674791,242962.274583371,0.0,1.0
2022-05-31,106.85,107.01,106.74,106.88,147229,96.3070282829886,96.4512409598747,96.2078820676294,96.3340681599047,163346.527563646,0.0,1.0
2022-06-01,106.37,106.76,106.1887,106.71,116644,96.0053272509798,96.3573257244957,95.8416930888044,96.3121977150706,129236.810448697,0.145271,1.0
2022-06-02,106.32,106.4899,106.26,106.48,127211,95.9601992415547,96.1135442175812,95.9060456302446,96.1046088717151,140944.61690262,0.0,1.0
2022-06-03,106.3,106.3697,106.11,106.11,80556,95.9421480377847,96.0050564829233,95.7706616019692,95.7706616019692,89252.7734174516,0.0,1.0
2022-06-06,105.93,106.1779,105.87,106.11,64355,95.6082007680389,95.8319454387685,95.5540471567287,95.7706616019692,71302.7239843103,0.0,1.0
2022-06-07,106.12,106.45,105.991,106.09,372907,95.7796872038543,96.07753206606,95.6632569395375,95.7526103981992,413165.797417717,0.0,1.0
2022-06-08,105.86,106.11,105.86,105.98,160884,95.5450215548437,95.7706616019692,95.5450215548437,95.653328777464,178252.93210305,0.0,1.0
2022-06-09,105.75,105.97,105.68,105.76,152454,95.4457399341084,95.6443031755789,95.3825607209133,95.4547655359935,168912.834780577,0.0,1.0
2022-06-10,104.94,105.32,104.8651,105.25,78939,94.7146661814217,95.0576390530525,94.6470644233028,94.9944598398573,87461.2031481232,0.0,1.0
2022-06-13,103.91,104.36,103.5658,104.14,484850,93.7850291872644,94.1911812720904,93.4743679703819,93.9926180306199,537194.090960964,0.0,1.0
2022-06-14,103.39,104.04,103.3173,103.93,187758,93.3156978892432,93.9023620117697,93.2500817635391,93.8030803910344,208028.231681239,0.0,1.0
2022-06-15,104.37,104.37,103.5301,103.85,162560,94.2002068739754,94.2002068739754,93.4421465716524,93.7308755759542,180109.871974042,0.0,1.0
2022-06-16,104.44,104.5238,103.7345,103.75,103207,94.2633860871706,94.339020630967,93.6266298741822,93.640619557104,114349.160659602,0.0,1.0
2022-06-17,104.58,104.62,104.18,104.57,112151,94.3897445135609,94.425846921101,94.02872043816,94.3807189116758,124258.749088095,0.0,1.0
2022-06-21,104.3,104.4455,104.2012,104.24,101436,94.1370276607802,94.2683501682073,94.0478547141562,94.0828740494701,112386.964650338,0.0,1.0
2022-06-22,104.88,104.96,104.73,104.76,236857,94.6605125701115,94.7327173851917,94.5251285418362,94.5522053474913,262427.927818379,0.0,1.0
2022-06-23,105.18,105.55,105.09,105.15,80305,94.9312806266622,95.265227896408,94.850050209697,94.9042038210071,88974.6756205429,0.0,1.0
2022-06-24,105.13,105.3619,105.0165,105.18,220235,94.8861526172371,95.0954563249507,94.7837120358421,94.9312806266622,244011.427498789,0.0,1.0
2022-06-27,104.83,105.03,104.67,104.91,147572,94.6153845606864,94.7958965983869,94.4709749305261,94.6875893757666,163503.777232735,0.0,1.0
2022-06-28,104.89,105.66,104.52,104.52,801943,94.6695381719965,95.3645095171432,94.3355909022507,94.3355909022507,888520.245204721,0.0,1.0
2022-06-29,105.125,105.14,104.79,104.89,90424,94.8816398162946,94.8951782191221,94.5792821531463,94.6695381719965,100186.116285561,0.0,1.0
2022-06-30,105.55,105.6807,105.35,105.39,96906,95.265227896408,95.3831925130452,95.0847158587076,95.1208182662477,107367.908793778,0.0,1.0
2022-07-01,106.09,106.38,105.845,105.99,179088,95.8893491693175,96.1514654032613,95.667906144089,95.798964261061,198139.272865973,0.151501,1.0
2022-07-05,106.21,106.36,106.0621,106.13,77693,95.9978110592253,96.13338842161,95.8641317799139,95.9255031326201,85957.9342377829,0.0,1.0
2022-07-06,105.71,106.37,105.61,106.37,105382,95.5458865179428,96.1424269124357,95.4555016096863,96.1424269124357,116592.473271029,0.0,1.0
2022-07-07,105.5,105.74,105.37,105.59,1588241,95.3560782106041,95.5730019904197,95.2385778298707,95.437424628035,1757197.11469181,0.0,1.0
2022-07-08,105.31,105.34,105.085,105.34,131032,95.1843468849168,95.2114623573937,94.9809808413397,95.2114623573937,144971.10472044,0.0,1.0
2022-07-11,105.39,105.63,105.37,105.5,62447,95.256654811522,95.4735785913376,95.2385778298707,95.3560782106041,69090.0740008345,0.0,1.0
2022-07-12,105.64,105.81,105.51,105.6,56415,95.4826170821632,95.6362714261993,95.3651167014298,95.4464631188606,62416.3934977994,0.0,1.0
2022-07-13,105.67,105.67,105.03,105.03,53492,95.5097325546402,95.5097325546402,94.9312691417986,94.9312691417986,59182.4465298995,0.0,1.0
2022-07-14,105.45,105.53,105.0664,105.13,121179,95.3108857564759,95.3831936830811,94.964169248404,95.0216540500551,134069.948553928,0.0,1.0
2022-07-15,105.66,105.71,105.32,105.32,84087,95.5006940638145,95.5458865179428,95.1933853757424,95.1933853757424,93032.1240813517,0.0,1.0
2022-07-18,105.4,105.56,105.2792,105.39,105384,95.2656933023476,95.410309155558,95.1565083331738,95.256654811522,116594.686029816,0.0,1.0
2022-07-19,105.29,105.47,105.2144,105.31,76447,95.1662699032655,95.3289627381272,95.0979389126236,95.1843468849168,84579.3855131839,0.0,1.0
2022-07-20,105.16,105.5599,105.12,105.5599,70601,95.048769522532,95.4102187706498,95.0126155592294,95.4102187706498,78111.4915773843,0.0,1.0
2022-07-21,105.91,105.9118,105.43,105.43,215106,95.7266563344558,95.7282832628044,95.2928087748246,95.2928087748246,237988.845869673,0.0,1.0
2022-07-22,106.51,106.71,106.26,106.45,64939,96.2689657839948,96.4497356005077,96.0430035133535,96.2147348390409,71847.1714500326,0.0,1.0
2022-07-25,106.31,106.3399,106.09,106.25,145024,96.0881959674818,96.1152210550505,95.8893491693175,96.0339650225279,160451.56519764,0.0,1.0
2022-07-26,106.22,106.57,106.1792,106.47,202529,96.0068495500509,96.3231967289486,95.9699725074823,96.2328118206921,224073.912234615,0.0,1.0
2022-07-27,106.58,106.71,106.29,106.29,327559,96.3322352197743,96.4497356005077,96.0701189858305,96.0701189858305,362404.527833833,0.0,1.0
2022-07-28,107.08,107.176,106.8454,107.05,82737,96.7841597610568,96.870929272983,96.572116766287,96.7570442885798,91538.5118998037,0.0,1.0
2022-07-29,107.1,107.27,106.89,106.9,149957,96.8022367427081,96.9558910867441,96.6124284353694,96.6214669261951,165909.334746956,0.0,1.0
2022-08-01,107.13,107.1999,106.9,107.01,81745,96.9758724784124,97.0391471305756,96.7676726215092,96.8672464661151,90304.3368024294,0.162107,1.0
2022-08-02,106.36,107.1596,106.26,107.03,80767,96.2788555661714,97.0026668947791,96.188333889257,96.885350801498,89223.9326016492,0.0,1.0
2022-08-03,106.55,106.55,106.001,106.24,265338,96.4508467523088,96.4508467523088,95.9538827460487,96.1702295538741,293120.950742957,0.0,1.0
2022-08-04,106.86,106.87,106.46,106.46,46544,96.7314639507435,96.7405161184349,96.3693772430858,96.3693772430858,51417.5185287452,0.0,1.0
2022-08-05,106.06,106.08,105.79,106.06,84644,96.0072905354282,96.025394870811,95.7628820077592,96.0072905354282,93506.8846327584,0.0,1.0
2022-08-08,106.23,106.33,106.08,106.13,107120,96.1611773861827,96.2516990630971,96.025394870811,96.0706557092683,118336.296510811,0.0,1.0
2022-08-09,106.0058,106.11,105.9,106.09,59574,95.9582277865405,96.0525513738854,95.8624558523651,96.0344470385025,65811.8607947634,0.0,1.0
2022-08-10,106.29,106.6362,106.14,106.49,239059,96.2154903923313,96.528876437809,96.0797078769597,96.3965337461601,264090.335208906,0.0,1.0
2022-08-11,106.03,106.6069,105.96,106.57,33130,95.9801340323538,96.5023535864731,95.9167688585137,96.4689510876917,36598.9684783716,0.0,1.0
2022-08-12,106.235,106.29,106.03,106.29,28458,96.1657034700284,96.2154903923313,95.9801340323538,96.2154903923313,31437.7737687141,0.0,1.0
2022-08-15,106.4,106.52,106.3879,106.4601,82277,96.3150642369372,96.4236902492345,96.3041111140305,96.3694677647627,90892.0413370051,0.0,1.0
2022-08-16,106.14,106.31,106.04,106.25,75527,96.0797078769597,96.2335947277142,95.9891862000453,96.1792817215655,83435.2638776327,0.0,1.0
2022-08-17,105.845,105.9937,105.71,105.98,85295,95.8126689300622,95.9472746636339,95.6904646662277,95.9348731938966,94226.0493921734,0.0,1.0
2022-08-18,106.0134,106.18,105.88,105.88,61094,95.965107433986,96.1159165477255,95.8443515169822,95.8443515169822,67491.0166078369,0.0,1.0
2022-08-19,105.7,105.7541,105.45,105.665,70763,95.6814124985363,95.730384725747,95.4551083062502,95.6497299116162,78172.4360529734,0.0,1.0
2022-08-22,105.31,105.5359,105.19,105.28,225887,95.3283779585701,95.5328664267197,95.2197519462728,95.3012214554957,249539.124439297,0.0,1.0
2022-08-23,105.34,105.63,105.14,105.14,107372,95.3555344616444,95.6180473246962,95.1744911078155,95.1744911078155,118614.682869294,0.0,1.0
2022-08-24,105.15,105.2979,105.085,105.25,69714,95.183543275507,95.3174248356634,95.1247041855126,95.2740649524214,77013.5976003984,0.0,1.0
2022-08-25,105.52,105.5603,105.12,105.29,80411,95.5184734800903,95.5549537158868,95.1563867724327,95.3102736231872,88830.6566349031,0.0,1.0
2022-08-26,105.27,105.5029,105.17,105.44,42687,95.2921692878043,95.502994273338,95.2016476108899,95.4460561385588,47156.6606530712,0.0,1.0
2022-08-29,105.044,105.11,104.926,105.08,214489,95.0875902979777,95.1473346047412,94.9807747192187,95.1201781016669,236947.66525679,0.0,1.0
2022-08-30,105.01,105.15,104.7996,104.92,104844,95.0568129278268,95.183543275507,94.8663553195989,94.9753434186038,115821.981622288,0.0,1.0
2022-08-31,104.72,105.02,104.673,104.82,60709,94.794300064775,95.0658650955182,94.7517548766252,94.8848217416894,67065.7041157097,0.0,1.0
2022-09-01,104.27,104.37,104.08,104.35,101688,94.5342973678241,94.6249603556133,94.3620376910245,94.6068277580554,112160.433358326,0.162773,1.0
2022-09-02,104.65,104.755,104.46,104.48,49417,94.8788167214231,94.9740128586018,94.7065570446236,94.7246896421814,54506.2557555306,0.0,1.0
2022-09-06,103.97,104.33,103.9401,104.32,69785,94.2623084044564,94.5886951604976,94.2352001711074,94.5796288617187,76971.8731995002,0.0,1.0
2022-09-07,104.36,104.5099,104.1837,104.26,45176,94.6158940568343,94.7517978755304,94.4560552093619,94.5252310690451,49828.4924218761,0.0,1.0
2022-09-08,104.3,104.4451,104.2247,104.43,42843,94.5614962641608,94.693048259443,94.4932270343555,94.6793581482868,47255.2262446971,0.0,1.0
2022-09-09,104.13,104.5046,104.1,104.31,65744,94.4073691849191,94.7469927371776,94.3801702885824,94.5705625629397,72514.7070520591,0.0,1.0
2022-09-12,104.23,104.47,104.04,104.39,89443,94.4980321727084,94.7156233434025,94.3257724959088,94.6430929531711,98654.3706324123,0.0,1.0
2022-09-13,103.65,103.75,103.49,103.62,87734,93.9721868435309,94.0628498313201,93.8271260630681,93.9449879471941,96769.3676762191,0.0,1.0
2022-09-14,103.66,103.7904,103.47,103.65,50255,93.9812531423098,94.0994776783869,93.8089934655103,93.9721868435309,55430.5579657646,0.0,1.0
2022-09-15,103.38,103.5499,103.265,103.54,103817,93.7273967765,93.8814331927538,93.6231343405424,93.8724575569627,114508.690405567,0.0,1.0
2022-09-16,103.46,103.559,103.26,103.43,61083,93.7999271667313,93.8896835246427,93.6186011911529,93.7727282703946,67373.6896273565,0.0,1.0
2022-09-19,103.33,103.38,103.13,103.18,53422,93.6820652826053,93.7273967765,93.5007393070269,93.5460708009215,58923.7144094534,0.0,1.0
2022-09-20,103.07,103.175,102.92,102.94,73178,93.4463415143533,93.541537651532,93.3103470326695,93.3284796302274,80714.3044636101,0.0,1.0
2022-09-21,102.96,103.9199,102.68,103.01,228545,93.3466122277852,94.216886247574,93.0927558619754,93.3919437216798,252081.919615674,0.0,1.0
2022-09-22,102.35,102.58,102.27,102.56,104508,92.7935680022709,93.0020928741862,92.7210376120396,92.9839602766283,115270.853683935,0.0,1.0
2022-09-23,102.26,102.37,102.01,102.37,434370,92.7119713132606,92.8117005998288,92.4853138437876,92.8117005998288,479103.998877508,0.0,1.0
2022-09-26,101.46,102.01,101.3601,101.89,134784,91.9866674109469,92.4853138437876,91.8960950861454,92.3765182584405,148664.855732914,0.0,1.0
2022-09-27,101.17,101.6,101.1,101.48,142733,91.7237447463581,92.1135955938518,91.6602806549056,92.0048000085047,157432.490898965,0.0,1.0
2022-09-28,102.18,102.27,101.65,101.92,73738,92.6394409230293,92.7210376120396,92.1589270877464,92.4037171547773,81331.9765850075,0.0,1.0
2022-09-29,101.9,101.9878,101.64,101.86,73661,92.3855845572194,92.4651866604984,92.1498607889675,92.3493193621037,81247.0466683154,0.0,1.0
2022-09-30,101.69,102.12,101.58,102.0,78375,92.1951922828621,92.5850431303557,92.0954629962939,92.4762475450087,86446.5223473644,0.0,1.0
2022-10-03,102.235,102.62,102.005,102.04,97233,92.8430237554801,93.1926551355932,92.6341530608671,92.6659377317865,107069.065104779,0.169549,1.0
2022-10-04,102.47,102.74,102.33,102.44,248294,93.0564351173673,93.3016311501739,92.9292964336898,93.0291911137221,273411.356752603,0.0,1.0
2022-10-05,102.02,102.41,101.85,102.32,187772,92.6477750626897,93.0019471100769,92.493392375367,92.9202150991414,206766.966902744,0.0,1.0
2022-10-06,101.7,102.0059,101.68,102.0,78447,92.3571723571412,92.6349703809764,92.3390096880444,92.6296123935929,86382.6782087826,0.0,1.0
2022-10-07,101.37,101.6,101.35,101.52,85317,92.0574883170442,92.2663590116572,92.0393256479475,92.1937083352701,93947.6456300268,0.0,1.0
2022-10-10,101.19,101.49,101.0,101.34,119124,91.8940242951732,92.1664643316249,91.7214789387537,92.0302443133991,131174.552996839,0.0,1.0
2022-10-11,101.2537,101.5,101.16,101.24,67769,91.9518723962464,92.1755456661733,91.866780291528,91.9394309679151,74624.4944934923,0.0,1.0
2022-10-12,101.38,101.4,101.12,101.12,79948,92.0665696515926,92.0847323206894,91.8304549533345,91.8304549533345,88035.5189801491,0.0,1.0
2022-10-13,100.99,101.26,100.52,100.52,76140,91.7123976042053,91.9575936370119,91.285574880431,91.285574880431,83842.3026861029,0.0,1.0
2022-10-14,100.69,101.39,100.6713,101.27,109389,91.4399575677536,92.075650986141,91.4229754721481,91.9666749715603,120454.76291739,0.0,1.0
2022-10-17,100.91,101.2977,100.8703,101.1,66512,91.6397469278182,91.9918302682594,91.6036940296611,91.8122922842377,73240.3366989503,0.0,1.0
2022-10-18,101.13,101.2499,100.8201,101.23,109746,91.8395362878828,91.948421489118,91.5581057302282,91.9303496333668,120847.876944957,0.0,1.0
2022-10-19,100.535,100.78,100.51,100.64,38377,91.2991968822535,91.5216895786891,91.2764935458826,91.3945508950117,42259.2073835641,0.0,1.0
2022-10-20,100.23,100.6189,100.155,100.43,137776,91.0222161785276,91.3753892791145,90.9541061694147,91.2038428694954,151713.38448753,0.0,1.0
2022-10-21,100.6,100.6298,100.12,100.12,111471,91.3582255568181,91.3852879337723,90.9223214984953,90.9223214984953,122747.377498326,0.0,1.0
2022-10-24,100.6,100.75,100.43,100.6,267663,91.3582255568181,91.494445575044,91.2038428694954,91.3582255568181,294739.719777651,0.0,1.0
2022-10-25,101.07,101.27,100.96,100.96,101063,91.7850482805925,91.9666749715603,91.6851536005602,91.6851536005602,111286.506913129,0.0,1.0
2022-10-26,101.21,101.42,101.135,101.135,115507,91.91218696427,92.1028949897862,91.844076955157,91.844076955157,127191.65821334,0.0,1.0
2022-10-27,101.57,101.7199,101.37,101.43,153977,92.239115008012,92.3752442128924,92.0574883170442,92.1119763243346,169553.273452825,0.0,1.0
2022-10-28,101.46,101.55,101.26,101.41,187849,92.1392203279798,92.2209523389153,91.9575936370119,92.0938136552378,206851.756202807,0.0,1.0
2022-10-31,101.19,101.24,101.0201,101.12,109756,91.8940242951732,91.9394309679151,91.739732421196,91.8304549533345,120858.888542368,0.0,1.0
2022-11-01,100.9,101.43,100.9,101.34,503504,91.7928854723077,92.275048299863,91.7928854723077,92.193171593297,553458.509759196,0.17863,1.0
2022-11-02,100.95,101.62,100.85,100.97,596856,91.8383725315111,92.4478991248356,91.7473984131044,91.8565673551924,656072.309854211,0.0,1.0
2022-11-03,100.74,100.74,100.34,100.35,670216,91.6473268828571,91.6473268828571,91.2834304092305,91.2925278210712,736710.629065051,0.0,1.0
2022-11-04,100.8,100.93,100.55,100.77,387830,91.7019113539011,91.8201777078297,91.4744760578845,91.6746191183791,426308.060789803,0.0,1.0
2022-11-07,100.86,100.86,100.53,100.73,464235,91.7564958249451,91.7564958249451,91.4562812342031,91.6382294710164,510293.485807581,0.0,1.0
2022-11-08,100.88,100.97,100.67,100.67,198576,91.7746906486264,91.8565673551924,91.5836449999725,91.5836449999725,218277.465589036,0.0,1.0
2022-11-09,101.06,101.13,100.8,100.865,503484,91.9384440617584,92.002125944643,91.7019113539011,91.7610445308654,553436.525484602,0.0,1.0
2022-11-10,102.35,102.5546,102.03,102.16,103094,93.1120101892041,93.2981432354641,92.8208930103029,92.9391593642315,113322.340249759,0.0,1.0
2022-11-11,102.3,102.4699,102.13,102.13,85543,93.0665231300008,93.2210881571737,92.9118671287095,92.9118671287095,94030.0400797827,0.0,1.0
2022-11-14,102.16,103.23,101.875,102.3,397759,92.9391593642315,93.9125824311826,92.6798831267726,93.0665231300008,437222.153912001,0.0,1.0
2022-11-15,102.66,102.676,102.32,102.495,135339,93.3940299562647,93.4085858152098,93.0847179536821,93.2439226608938,148766.486963956,0.0,1.0
2022-11-16,102.88,102.94,102.66,102.74,111295,93.5941730167594,93.6487574878034,93.3940299562647,93.4668092509901,122336.992047034,0.0,1.0
2022-11-17,102.6,102.63,102.39,102.54,207235,93.3394454852208,93.3667377207427,93.1483998365668,93.2848610141768,227795.557274514,0.0,1.0
2022-11-18,102.35,102.66,102.32,102.61,74739,93.1120101892041,93.3940299562647,93.0847179536821,93.3485428970614,82154.1349440969,0.0,1.0
2022-11-21,102.28,102.5574,102.27,102.48,152397,93.0483283063195,93.3006905107795,93.0392308944788,93.2302765431328,167516.87476519,0.0,1.0
2022-11-22,102.48,102.59,102.37,102.57,369616,93.2302765431328,93.3303480733801,93.1302050128855,93.3121532496988,406286.981917035,0.0,1.0
2022-11-23,102.83,102.86,102.53,102.67,123413,93.548685957556,93.575978193078,93.2757636023361,93.4031273681054,135657.264023546,0.0,1.0
2022-11-25,102.8,102.88,102.71,102.83,31669,93.521393722034,93.5941730167594,93.4395170154681,93.548685957556,34810.9996058899,0.0,1.0
2022-11-28,102.7987,103.03,102.67,102.86,442541,93.5202110584948,93.7306341943693,93.4031273681054,93.575978193078,486447.143155455,0.0,1.0
2022-11-29,102.67,102.77,102.5725,102.65,126487,93.4031273681054,93.4941014865121,93.3144276026589,93.3849325444241,139036.247028646,0.0,1.0
2022-11-30,103.3,103.3,102.4001,102.5,193527,93.9762643140673,93.9762643140673,93.1575882225259,93.2484713668141,212727.535467778,0.0,1.0
2022-12-01,103.63,103.64,103.04,103.24,210456,94.4483972450682,94.4575112465393,93.910671158273,94.0929511876951,230915.038435327,0.188975,1.0
2022-12-02,103.7,103.71,103.0801,103.15,364160,94.5121952553659,94.521309256837,93.9472183041721,94.0109251744551,399561.050274684,0.0,1.0
2022-12-05,103.19,103.38,103.07,103.3,315607,94.0473811803395,94.2205472082906,93.9380131626863,94.1476351965217,346288.072259562,0.0,1.0
2022-12-06,103.36,103.3999,103.13,103.13,250110,94.2023192053483,94.2386840712181,93.9926971715129,93.9926971715129,274423.918838426,0.0,1.0
2022-12-07,103.85,103.85,103.4801,103.64,287474,94.6489052774325,94.6489052774325,94.3117783630163,94.4575112465393,315420.181696684,0.0,1.0
2022-12-08,103.49,103.77,103.43,103.5,224739,94.3208012244727,94.5759932656637,94.2661172156461,94.3299152259438,246586.53030998,0.0,1.0
2022-12-09,103.35,103.52,103.3201,103.51,243552,94.1932052038772,94.348143228886,94.1659543394786,94.3390292274149,267228.396629228,0.0,1.0
2022-12-12,103.25,103.58,103.165,103.43,184768,94.1020651891662,94.4028272377127,94.0245961766618,94.2661172156461,202729.83341705,0.0,1.0
2022-12-13,103.72,104.19,103.66,104.18,173043,94.5304232583081,94.9587813274501,94.4757392494815,94.949667325979,189865.012144887,0.0,1.0
2022-12-14,103.82,104.03,103.5,103.89,225369,94.6215632730192,94.8129573039124,94.3299152259438,94.685361283317,247277.774438036,0.0,1.0
2022-12-15,103.71,103.79,103.52,103.65,272546,94.7036886288752,94.7767413247609,94.5301884761466,94.6488991069609,298465.097497604,0.200109,1.0
2022-12-16,103.7,103.82,103.375,103.375,362780,94.6945570418895,94.8041360857181,94.3977804648537,94.3977804648537,397280.341924596,0.0,1.0
2022-12-19,103.29,103.51,103.25,103.435,176131,94.3201619754751,94.5210568891608,94.2836356275322,94.452569986768,192881.040585261,0.0,1.0
2022-12-20,102.9,103.15,102.9,102.94,198497,93.9640300830321,94.192319757675,93.9640300830321,94.000556430975,217374.044961151,0.0,1.0
2022-12-21,103.18,103.35,103.1,103.28,294352,94.2197145186322,94.3749514973894,94.1466618227464,94.3110303884893,322344.845929182,0.0,1.0
2022-12-22,103.11,103.33,103.0601,103.145,964650,94.1557934097321,94.3566883234179,94.1102267906734,94.1877539641821,1056388.11907371,0.0,1.0
2022-12-23,103.0,103.12,102.9,102.93,165349,94.0553459528893,94.1649249967179,93.9640300830321,93.9914248439892,181073.67345744,0.0,1.0
2022-12-27,102.53,102.89,102.5,102.67,649616,93.6261613645605,93.9548984960464,93.5987666036034,93.7540035823606,711394.417001181,0.0,1.0
2022-12-28,102.43,102.733,102.43,102.62,174560,93.5348454947034,93.8115325803706,93.5348454947034,93.708345647432,191160.638641484,0.0,1.0
2022-12-29,102.68,102.77,102.554,102.56,309524,93.7631351693463,93.8453194522178,93.6480771733263,93.6535561255177,338959.701620455,0.0,1.0
2022-12-30,102.46,102.61,102.37,102.59,283151,93.5622402556605,93.6992140604463,93.4800559727891,93.6809508864748,310078.631943027,0.0,1.0
2023-01-03,102.63,103.0299,102.63,102.87,279970,93.7174772344177,94.0826493979766,93.7174772344177,93.9366353220749,306595.11915935,0.0,1.0
2023-01-04,103.01,103.24,102.92,103.18,501293,94.064477539875,94.2745040405465,93.9822932570035,94.2197145186322,548965.914450649,0.0,1.0
2023-01-05,102.85,102.9605,102.63,102.65,154564,93.9183721481035,94.0192761842957,93.7174772344177,93.7357404083891,169263.021029917,0.0,1.0
2023-01-06,103.61,103.82,102.94,102.94,528415,94.612372759018,94.8041360857181,94.000556430975,94.000556430975,578667.213953595,0.0,1.0
2023-01-09,103.85,104.0199,103.66,103.83,257652,94.8315308466752,94.9866765095626,94.6580306939466,94.8132676727038,282154.679578687,0.0,1.0
2023-01-10,103.63,103.735,103.48,103.7,130943,94.6306359329894,94.7265175963395,94.4936621282037,94.6945570418895,143395.666278826,0.0,1.0
2023-01-11,103.94,104.01,103.7501,103.78,153214,94.9137151295467,94.9776362384467,94.7403062926879,94.7676097377752,167784.636164163,0.0,1.0
2023-01-12,104.4,104.5,104.025,104.2,171807,95.3337681308897,95.4250840007469,94.9913336189253,95.1511363911753,188145.828615246,0.0,1.0
2023-01-13,104.19,104.5,104.1,104.3,107626,95.1420048041896,95.4250840007469,95.0598205213182,95.2424522610325,117861.221897504,0.0,1.0
2023-01-17,104.11,104.3199,104.01,104.02,225149,95.0689521083039,95.2606241191341,94.9776362384467,94.9867678254324,246560.647510835,0.0,1.0
2023-01-18,104.77,104.925,104.5966,104.8,163591,95.6716368493612,95.8131764476398,95.5132951310289,95.6990316103184,179148.487832258,0.0,1.0
2023-01-19,104.64,104.81,104.6,104.64,154713,95.5529262185469,95.7081631973041,95.516399870604,95.5529262185469,169426.1909151,0.0,1.0
2023-01-20,104.47,104.54,104.3,104.44,95641,95.3976892397897,95.4616103486897,95.2424522610325,95.3702944788326,104736.449589311,0.0,1.0
2023-01-23,104.23,104.4212,104.2,104.2,394238,95.1785311521325,95.3531270952994,95.1511363911753,95.1511363911753,431729.994596364,0.0,1.0
2023-01-24,104.455,104.5115,104.21,104.24,115369,95.3839918593111,95.4355853257804,95.1602679781611,95.1876627391182,126340.580427528,0.0,1.0
2023-01-25,104.6,104.68,104.4064,104.45,181192,95.516399870604,95.5894525664898,95.3396123465606,95.3794260658183,198423.341181987,0.0,1.0
2023-01-26,104.425,104.6272,104.33,104.49,176370,95.356597098354,95.5412377872052,95.2698470219897,95.4159524137611,193142.769461494,0.0,1.0
2023-01-27,104.47,104.47,104.2418,104.3,81299,95.3976892397897,95.3976892397897,95.1893064247756,95.2424522610325,89030.5268155018,0.0,1.0
2023-01-30,104.03,104.26,104.03,104.1185,742097,94.9958994124182,95.2059259130897,94.9958994124182,95.0767139572418,812670.350904727,0.0,1.0
2023-01-31,104.13,104.61,104.13,104.37,937246,95.0872152822753,95.5255314575898,95.0872152822753,95.3063733699325,1026378.00139881,0.0,1.0
2023-02-01,104.71,104.76,104.04,104.33,785114,95.8253479399331,95.8711054358456,95.2121974947058,95.4775909709982,857907.523503404,0.228329,1.0
2023-02-02,104.78,105.0513,104.71,105.02,150452,95.8894084342106,96.1376886070317,95.8253479399331,96.1090444145905,164401.478926798,0.0,1.0
2023-02-03,104.13,104.38,104.0414,104.19,90687,95.2945609873482,95.5233484669107,95.2134787045913,95.3494699824432,99095.2391422815,0.0,1.0
2023-02-06,103.58,103.81,103.56,103.64,85435,94.7912285323109,95.0017130135083,94.7729255339459,94.8461375274059,93356.2887306981,0.0,1.0
2023-02-07,103.49,103.84,103.42,103.63,124118,94.7088650396684,95.0291675110558,94.6448045453909,94.8369860282234,135625.86580063,0.0,1.0
2023-02-08,103.5986,103.67,103.4347,103.53,93435,94.8082503207903,94.8735920249534,94.6582572491892,94.7454710363984,102098.025838974,0.0,1.0
2023-02-09,103.36,103.82,103.3,103.72,416642,94.5898955502959,95.0108645126908,94.5349865552009,94.9193495208658,455271.854033306,0.0,1.0
2023-02-10,103.18,103.33,103.12,103.33,75894,94.425168565011,94.5624410527484,94.370259569916,94.5624410527484,82930.67451194,0.0,1.0
2023-02-13,103.25,103.25,103.03,103.03,451105,94.4892290592884,94.4892290592884,94.2878960772735,94.2878960772735,492930.164778622,0.0,1.0
2023-02-14,102.955,103.1334,102.79,103.06,195174,94.2192598334048,94.3825225788205,94.0682600968936,94.315350574821,213269.974796339,0.0,1.0
2023-02-15,102.78,102.97,102.73,102.76,63383,94.0591085977111,94.2329870821785,94.0133511017986,94.0408055993461,69259.6903917345,0.0,1.0
2023-02-16,102.64,102.83,102.5801,102.77,73538,93.9309876091561,94.1048660936235,93.8761701290529,94.0499570985286,80356.2329335527,0.0,1.0
2023-02-17,102.89,102.89,102.5,102.53,60269,94.1597750887185,94.1597750887185,93.8028666206011,93.8303211181486,65856.969222338,0.0,1.0
2023-02-21,102.3195,102.54,102.22,102.39,300118,93.6376820603571,93.8394726173311,93.5466246434912,93.7022001295936,327944.082182708,0.0,1.0
2023-02-22,102.4,102.53,102.3,102.45,222784,93.7113516287762,93.8303211181486,93.6198366369512,93.7571091246886,243439.894991278,0.0,1.0
2023-02-23,102.5,102.62,102.34,102.385,58539,93.8028666206011,93.9126846107911,93.6564426336812,93.6976243800024,63966.5685726732,0.0,1.0
2023-02-24,102.18,102.26,102.081,102.185,48221,93.5100186467612,93.5832306402212,93.4194188048545,93.5145943963525,52691.9131372739,0.0,1.0
2023-02-27,102.33,102.405,102.23,102.3,90808,93.6472911344987,93.7159273783674,93.5557761426737,93.6198366369512,99227.4579160441,0.0,1.0
2023-02-28,102.28,102.3901,102.09,102.22,114392,93.6015336385862,93.7022916445855,93.4276551541187,93.5466246434912,124998.098911243,0.0,1.0
2023-03-01,101.73,103.24,101.655,101.99,198357,93.2955990209153,94.6804054155047,93.2268172463496,93.5340425060764,216289.490841644,0.2157,1.0
2023-03-02,101.71,101.71,101.49,101.49,108571,93.2772572143644,93.2772572143644,93.075497342305,93.075497342305,118386.375626614,0.0,1.0
2023-03-03,101.98,102.02,101.74,101.97,119423,93.5248716028009,93.5615552159026,93.3047699241907,93.5157006995255,130219.4521231,0.0,1.0
2023-03-06,101.9,102.135,101.88,102.135,100910,93.4515043765975,93.6670206035701,93.4331625700467,93.6670206035701,110032.781907522,0.0,1.0
2023-03-07,101.73,102.06,101.6709,102.06,86047,93.2955990209153,93.5982388290044,93.2413989825575,93.5982388290044,93826.0904250971,0.0,1.0
2023-03-08,101.58,101.9757,101.53,101.8,119823,93.1580354717839,93.5209281143925,93.1121809554067,93.3597953438433,130655.614176048,0.0,1.0
2023-03-09,102.03,102.115,101.75,101.75,68545,93.5707261191781,93.6486787970192,93.3139408274661,93.3139408274661,74741.819798346,0.0,1.0
2023-03-10,102.86,103.0799,102.51,102.66,83849,94.3319110910385,94.5335792540651,94.0109294763986,94.1484930255299,91429.3799441464,0.0,1.0
2023-03-13,103.73,104.3299,103.572,103.765,53612,95.1297796760006,95.6799421634934,94.9848794042489,95.1618778374646,58458.7999566552,0.0,1.0
2023-03-14,103.35,103.71,102.9675,103.71,85836,94.7812853515344,95.1114378694497,94.4304983012493,95.1114378694497,93596.0149421669,0.0,1.0
2023-03-15,104.1,104.6448,103.7061,103.89,77785,95.4691030971914,95.9687339076366,95.1078612171723,95.2765141284074,84817.1632214508,0.0,1.0
2023-03-16,103.53,104.5114,103.51,104.48,243949,94.9463616104921,95.8463940579424,94.9280198039412,95.8175974216576,266003.241636687,0.0,1.0
2023-03-17,104.51,104.65,103.9978,104.15,42396,95.8451101314839,95.9735027773399,95.3753764657165,95.5149576135685,46228.815991986,0.0,1.0
2023-03-20,104.08,104.48,103.97,104.36,63861,95.4507612906405,95.8175974216576,95.3498813546108,95.7075465823525,69634.362158322,0.0,1.0
2023-03-21,103.67,104.05,103.64,103.68,49952,95.074754256348,95.4232485808142,95.0472415465218,95.0839251596235,54467.9171721786,0.0,1.0
2023-03-22,104.55,104.65,103.4,103.4,72400,95.8817937445856,95.9735027773399,94.8271398679115,94.8271398679115,78945.3315836349,0.0,1.0
2023-03-23,104.85,105.0199,104.4201,104.43,68283,96.1569208428484,96.3127344894979,95.7626637110378,95.7717429052805,74456.1336536649,0.0,1.0
2023-03-24,105.07,105.33,104.81,105.33,57564,96.3586807149078,96.5971242000689,96.1202372297467,96.5971242000689,62768.0810397839,0.0,1.0
2023-03-27,104.35,104.59,104.23,104.47,56030,95.698375679077,95.9184773576873,95.5883248397719,95.8084265183822,61095.3995667274,0.0,1.0
2023-03-28,104.18,104.24,104.04,104.04,158679,95.5424703233948,95.5974957430474,95.4140776775388,95.4140776775388,173024.395999442,0.0,1.0
2023-03-29,104.05,104.22,103.87,103.87,58658,95.4232485808142,95.5791539364965,95.2581723218566,95.2581723218566,63960.9842545975,0.0,1.0
2023-03-30,104.22,104.27,104.0174,104.08,74022,95.5791539364965,95.6250084528736,95.3933514361364,95.4507612906405,80713.9687083401,0.0,1.0
2023-03-31,104.49,104.54,104.1901,104.36,73021,95.826768324933,95.8726228413102,95.551732935703,95.7075465823525,79622.4731708371,0.0,1.0
2023-04-03,104.74,104.78,104.165,104.28,75213,96.260393393234,96.2971550481484,95.7319446038402,95.837634361719,81838.5354796786,0.222827,1.0
2023-04-04,105.08,105.09,104.38,104.38,115999,96.572867460006,96.5820578737346,95.9295384990048,95.9295384990048,126217.386317621,0.0,1.0
2023-04-05,105.23,105.475,105.1601,105.18,101839,96.7107236659349,96.9358888022853,96.646482673972,96.6647715972919,110810.027717482,0.0,1.0
2023-04-06,105.13,105.3406,105.08,105.2398,54187,96.618819528649,96.812369641773,96.572867460006,96.7197302713889,58960.3489029469,0.0,1.0
2023-04-10,104.6331,104.71,104.4801,104.7,65197,96.1621478704754,96.2328221520483,96.021534540428,96.2236317383197,70940.2230687329,0.0,1.0
2023-04-11,104.56,104.76,104.4401,104.58,239173,96.0949659461194,96.2787742206912,95.9847728855137,96.1133467735766,260241.820513491,0.0,1.0
2023-04-12,104.7,105.01,104.36,105.01,127749,96.2236317383197,96.5085345639059,95.9111576715477,96.5085345639059,139002.447302906,0.0,1.0
2023-04-13,104.82,105.0845,104.8,104.93,2676454,96.3339167030627,96.5770031461839,96.3155358756056,96.4350112540772,2912223.62674973,0.0,1.0
2023-04-14,104.51,104.5241,104.32,104.46,66899,96.0490138774765,96.0619723608338,95.8743960166333,96.0030618088336,72792.1527535801,0.0,1.0
2023-04-17,104.18,104.3199,104.07,104.31,49623,95.7457302244331,95.874304112496,95.6446356734186,95.8652056029047,53994.3047891733,0.0,1.0
2023-04-18,104.18,104.3599,104.04,104.22,225369,95.7457302244331,95.9110657674104,95.6170644322329,95.7824918793474,245221.822058948,0.0,1.0
2023-04-19,104.06,104.11,103.85,103.97,91008,95.63544525969,95.681397328333,95.4424465713897,95.5527315361327,99024.9217147912,0.0,1.0
2023-04-20,104.37,104.44,104.2,104.37,97159,95.9203480852763,95.9846809813764,95.7641110518903,95.9203480852763,105717.765129301,0.0,1.0
2023-04-21,104.285,104.59,104.2101,104.48,329757,95.8422295685833,96.1225371873052,95.7733933697561,96.0214426362907,358805.391942515,0.0,1.0
2023-04-24,104.56,104.57,104.34,104.34,59862,96.0949659461194,96.104156359848,95.8927768440905,95.8927768440905,65135.2613362653,0.0,1.0
2023-04-25,105.12,105.1791,104.7401,104.79,116554,96.6096291149204,96.6639444600564,96.2604852973713,96.306345461877,126821.276432245,0.0,1.0
2023-04-26,104.93,105.18,104.7,105.07,85264,96.4350112540772,96.6647715972919,96.2236317383197,96.5636770462774,92774.931051006,0.0,1.0
2023-04-27,104.5,104.72,104.41,104.61,44354,96.0398234637479,96.2420125657769,95.9571097401906,96.1409180147624,48261.1570162826,0.0,1.0
2023-04-28,104.87,104.93,104.6548,104.87,107321,96.3798687717057,96.4350112540772,96.1820910682665,96.3798687717057,116774.938723553,0.0,1.0
2023-05-01,104.06,104.52,104.035,104.52,52609,95.8328737274076,96.2565054967196,95.8098502616841,96.2565054967196,57125.4135149067,0.21482,1.0
2023-05-02,104.72,104.84,104.2,104.3,61183,96.4406932225074,96.5512058579801,95.961805135459,96.0538989983529,66435.4801475516,0.0,1.0
2023-05-03,105.125,105.23,104.87,104.87,38089,96.8136733672278,96.9103719232664,96.5788340168483,96.5788340168483,41358.8905960821,0.0,1.0
2023-05-04,105.22,105.5782,104.982,105.09,64360,96.901162536977,97.231042753863,96.6819791432895,96.7814405152149,69885.2214225588,0.0,1.0
2023-05-05,104.87,105.04,104.69,105.04,93464,96.5788340168483,96.7353935837679,96.4130650636392,96.7353935837679,101487.761576104,0.0,1.0
2023-05-08,104.55,104.7499,104.4,104.5049,44259,96.2841336555877,96.4682292875127,96.1459928612469,96.2425993234226,48058.5769878967,0.0,1.0
2023-05-09,104.51,104.5999,104.42,104.43,67137,96.2472961104302,96.3300884931718,96.1644116338257,96.173621020115,72900.6232232183,0.0,1.0
2023-05-10,104.9616,105.1,104.78,104.84,43492,96.6631919952591,96.7906499015043,96.4959495402437,96.5512058579801,47225.7310458348,0.0,1.0
2023-05-11,105.13,105.4684,105.0001,105.3548,53577,96.8182780603724,97.1299236924055,96.6986481324733,97.025305064158,58176.5150428284,0.0,1.0
2023-05-12,104.79,105.18,104.6817,105.1,59911,96.5051589265331,96.8643249918194,96.405421273019,96.7906499015043,65054.2806191256,0.0,1.0
2023-05-15,104.64,104.7699,104.536,104.66,31852,96.3670181321923,96.4866480600915,96.2712405147826,96.385436904771,34586.4523423142,0.0,1.0
2023-05-16,104.44,104.57,104.32,104.57,238290,96.1828304064044,96.3025524281665,96.0723177709317,96.3025524281665,258746.883355835,0.0,1.0
2023-05-17,104.21,104.56,104.13,104.38,163913,95.9710145217484,96.2933430418771,95.8973394314333,96.1275740886681,177984.715646922,0.0,1.0
2023-05-18,103.86,104.1,103.81,103.97,165978,95.6486860016197,95.8697112725651,95.6026390701728,95.749989250803,180226.993183242,0.0,1.0
2023-05-19,103.73,104.11,103.65,103.78,66956,95.5289639798577,95.8789206588545,95.4552888895425,95.5750109113046,72704.0846110759,0.0,1.0
2023-05-22,103.69,103.8699,103.5986,103.73,70798,95.4921264347001,95.6578032940462,95.407952644015,95.5289639798577,76875.9152621865,0.0,1.0
2023-05-23,103.765,103.84,103.55,103.615,78840,95.5611968318705,95.630267229041,95.3631950266486,95.4230560375296,85608.3103939487,0.0,1.0
2023-05-24,103.57,103.9,103.52,103.9,60074,95.3816137992274,95.6855235467773,95.3355668677804,95.6855235467773,65231.2739549223,0.0,1.0
2023-05-25,103.18,103.5199,103.1001,103.4,166395,95.0224477339411,95.3354747739175,94.9488647374889,95.2250542323077,180679.79208525,0.0,1.0
2023-05-26,103.26,103.3199,102.97,103.21,108083,95.0961228242563,95.1512870481297,94.8290506218639,95.0500758928093,117361.783514829,0.0,1.0
2023-05-30,103.71,103.74,103.34,103.5,105798,95.5105452072789,95.538173366147,95.1697979145714,95.3171480952016,114880.619267618,0.0,1.0
2023-05-31,103.91,103.98,103.59,103.82,95028,95.6947329330667,95.7591986370924,95.4000325718062,95.6118484564622,103186.028920804,0.0,1.0
2023-06-01,103.91,103.96,103.79,103.79,94609,95.9141336682706,95.9602861722011,95.8033676588376,95.8033676588376,102496.06407332,0.238236,1.0
2023-06-02,103.47,104.02,103.2821,104.02,63122,95.5079916336826,96.0156691769176,95.334550523912,96.0156691769176,68384.1553809477,0.0,1.0
2023-06-05,103.41,103.61,103.2029,103.33,70904,95.4526086289661,95.6372186446879,95.2614449576862,95.3787646226774,76814.900559721,0.0,1.0
2023-06-06,103.48,103.53,103.27,103.53,125067,95.5172221344687,95.5633746383992,95.3233816179608,95.5633746383992,135493.190346139,0.0,1.0
2023-06-07,103.07,103.4599,102.99,103.45,197658,95.138771602239,95.4986688278887,95.0649275959503,95.4895306321105,214135.727389616,0.0,1.0
2023-06-08,103.36,103.48,103.2601,103.31,89312,95.4064561250356,95.5172221344687,95.3142434221826,95.3603036211052,96757.4805199962,0.0,1.0
2023-06-09,103.1,103.29,103.1,103.2,48308,95.1664631045973,95.341842619533,95.1664631045973,95.2587681124582,52335.1886528123,0.0,1.0
2023-06-12,103.29,103.3699,103.07,103.35,119018,95.341842619533,95.4155943208139,95.138771602239,95.3972256242495,128939.916433726,0.0,1.0
2023-06-13,103.05,103.52,102.7379,103.52,62108,95.1203106006668,95.5541441376131,94.8322266711329,95.5541441376131,67285.6234339833,0.0,1.0
2023-06-14,103.03,103.2397,102.08,102.23,126393,95.1018495990946,95.295413200579,94.224952024416,94.3634095362074,136929.732122938,0.0,1.0
2023-06-15,103.39,103.42,103.1701,103.34,611155,95.4341476273939,95.4618391297522,95.2311689151078,95.3879951234635,662103.838310622,0.0,1.0
2023-06-16,103.17,103.302,103.01,103.14,126597,95.2310766100999,95.3529192204763,95.0833885975225,95.2033851077416,137150.738550138,0.0,1.0
2023-06-20,103.33,103.4508,103.15,103.15,143284,95.3787646226774,95.4902690721733,95.2126156085277,95.2126156085277,155228.847622124,0.0,1.0
2023-06-21,103.26,103.4199,103.0201,103.07,77579,95.3141511171747,95.4617468247443,95.0927114033164,95.138771602239,84046.3608614831,0.0,1.0
2023-06-22,103.09,103.2614,102.93,103.08,48828,95.1572326038112,95.3154433872848,95.0095445912337,95.1480021030251,52898.5383692043,0.0,1.0
2023-06-23,103.15,103.49,103.06,103.49,59877,95.2126156085277,95.5264526352548,95.1295411014529,95.5264526352548,64868.636477694,0.0,1.0
2023-06-26,103.28,103.42,103.23,103.4,69592,95.3326121187469,95.4618391297522,95.2864596148165,95.44337812818,75393.5258906706,0.0,1.0
2023-06-27,103.1,103.41,103.06,103.26,64059,95.1664631045973,95.4526086289661,95.1295411014529,95.3141511171747,69399.2682352923,0.0,1.0
2023-06-28,103.33,103.42,103.11,103.17,100773,95.3787646226774,95.4618391297522,95.1756936053834,95.2310766100999,109173.924942243,0.0,1.0
2023-06-29,102.83,102.935,102.7045,102.93,58176,94.9172395833728,95.0141598416268,94.8013967985074,95.0095445912337,63025.8328861888,0.0,1.0
2023-06-30,102.9,103.03,102.79,102.79,57854,94.9818530888755,95.1018495990946,94.8803175802285,94.8803175802285,62676.9894079614,0.0,1.0
2023-07-03,102.5459,103.3151,102.48,102.74,33705,94.8709827747835,95.5826129808704,94.8100149763161,95.0505556075987,36431.6828856408,0.233987,1.0
2023-07-05,102.33,102.62,102.23,102.62,97492,94.6712415351915,94.939536854699,94.5787259077751,94.939536854699,105378.953505026,0.0,1.0
2023-07-06,101.87,102.22,101.58,101.96,142774,94.2456696490761,94.5694743450335,93.9773743295686,94.3289337137509,154324.197962156,0.0,1.0
2023-07-07,101.92,102.2,101.8901,102.01,98638,94.2919274627843,94.5509712195502,94.2642652901868,94.3751915274591,106617.663150092,0.0,1.0
2023-07-10,102.33,102.4,102.05,102.15,113738,94.6712415351915,94.736002474383,94.4121977784256,94.504713405842,122939.230026614,0.0,1.0
2023-07-11,102.42,102.51,102.3089,102.33,68722,94.7545055998662,94.837769664541,94.6517207378066,94.6712415351915,74281.5045621423,0.0,1.0
2023-07-12,103.01,103.08,102.88,102.94,806444,95.3003478016229,95.3651087408144,95.1800774859816,95.2355868624315,871684.084647017,0.0,1.0
2023-07-13,103.51,103.5899,103.265,103.28,929536,95.7629259387049,95.8368459250106,95.5362626515347,95.5501399956472,1004734.03894932,0.0,1.0
2023-07-14,103.12,103.43,103.07,103.35,103221,95.402114991781,95.6889134367718,95.3558571780728,95.6149009348387,111571.420831886,0.0,1.0
2023-07-17,103.15,103.2811,103.07,103.08,49589,95.4298696800059,95.5511576675488,95.3558571780728,95.3651087408144,53600.6741615796,0.0,1.0
2023-07-18,103.29,103.46,103.23,103.44,59685,95.5593915583888,95.7166681249967,95.503882181939,95.6981649995134,64513.4251010079,0.0,1.0
2023-07-19,103.35,103.47,103.2395,103.46,54425,95.6149009348387,95.7259196877383,95.5126711665436,95.7166681249967,58827.8991559412,0.0,1.0
2023-07-20,103.0445,103.1288,102.8501,103.04,214510,95.3322656930816,95.4102563669936,95.1524153133841,95.3281024898479,231863.530508791,0.0,1.0
2023-07-21,103.13,103.15,102.99,103.03,55004,95.4113665545226,95.4298696800059,95.2818446761397,95.3188509271062,59453.739369286,0.0,1.0
2023-07-24,102.98,103.25,102.9043,103.14,50578,95.272593113398,95.5223853074223,95.2025587834438,95.4206181172643,54669.6827470684,0.0,1.0
2023-07-25,102.91,102.91,102.6401,102.71,93891,95.2078321742066,95.2078321742066,94.9581324958097,95.0228009193738,101486.638119439,0.0,1.0
2023-07-26,103.13,103.15,102.8,102.89,107406,95.4113665545226,95.4298696800059,95.1060649840485,95.1893290487233,116094.980923161,0.0,1.0
2023-07-27,102.63,103.0001,102.48,102.91,89988,94.9487884174407,95.2911887545087,94.8100149763161,95.2078321742066,97267.8913963222,0.0,1.0
2023-07-28,102.85,102.9245,102.71,102.76,28180,95.1523227977567,95.2212469401819,95.0228009193738,95.069058733082,30459.7188463835,0.0,1.0
2023-07-31,102.82,103.0,102.71,102.71,73421,95.1245681095318,95.2910962388813,95.0228009193738,95.0228009193738,79360.6464662997,0.0,1.0
2023-08-01,102.37,102.8561,102.08,102.42,134769,94.9324640349831,95.3832471820711,94.6635335419661,94.9788313613653,145327.551225427,0.242355,1.0
2023-08-02,102.3,102.55,102.1622,102.28,78519,94.8675497780479,95.0993864099591,94.7397614265385,94.849002847495,84670.6141224562,0.0,1.0
2023-08-03,102.22,102.3699,102.0401,102.07,212590,94.7933620558364,94.9323713003303,94.6265324155131,94.6542600766897,229245.480155032,0.0,1.0
2023-08-04,102.71,102.87,102.34,102.34,94973,95.2477618543822,95.3961372988054,94.9046436391537,94.9046436391537,102413.71177743,0.0,1.0
2023-08-07,102.69,102.84,102.53,102.74,80746,95.2292149238293,95.368316902976,95.0808394794062,95.2755822502116,87072.0896589596,0.0,1.0
2023-08-08,102.95,103.0,102.745,102.9,83553,95.470325021017,95.5166923473992,95.2802189828498,95.4239576946347,90099.0056135913,0.0,1.0
2023-08-09,102.81,103.0268,102.63,102.89,1177745,95.3404965071467,95.5415452343401,95.1735741321707,95.4146842293583,1270016.0780149,0.0,1.0
2023-08-10,102.51,103.0,102.46,102.895,59294,95.0622925488533,95.5166923473992,95.0159252224711,95.4193209619965,63939.4209525964,0.0,1.0
2023-08-11,102.23,102.42,102.1401,102.34,39754,94.8026355211128,94.9788313613653,94.7192670682776,94.9046436391537,42868.54893496,0.0,1.0
2023-08-14,102.04,102.23,101.97,102.15,54790,94.6264396808603,94.8026355211128,94.5615254239252,94.7284477989012,59082.5526021648,0.0,1.0
2023-08-15,102.0452,102.34,101.92,101.99,63581,94.6312618828041,94.9046436391537,94.515158097543,94.5800723544781,68562.2883190041,0.0,1.0
2023-08-16,101.8,102.31,101.7519,101.98,60483,94.4038765142256,94.8768232433244,94.3592711462459,94.5707988892017,65221.5738097596,0.0,1.0
2023-08-17,101.84,101.9521,101.63,101.86,140045,94.4409703753314,94.5449259210804,94.246227604526,94.4595173058843,151016.902339298,0.0,1.0
2023-08-18,102.03,102.14,101.8915,102.02,428442,94.6171662155839,94.7191743336248,94.4887287215051,94.6078927503074,462008.523489262,0.0,1.0
2023-08-21,101.76,101.81,101.61,101.73,51417,94.3667826531198,94.4131499795021,94.2276806739731,94.3389622572905,55445.2930670835,0.0,1.0
2023-08-22,101.7,101.75,101.57,101.61,238030,94.3111418614612,94.3575091878434,94.1905868128673,94.2276806739731,256678.590908802,0.0,1.0
2023-08-23,102.15,102.31,101.93,101.93,139806,94.7284477989012,94.8768232433244,94.5244315628194,94.5244315628194,150759.177753208,0.0,1.0
2023-08-24,101.99,102.21,101.96,102.0,37786,94.5800723544781,94.7840885905599,94.5522519586488,94.5893458197545,40746.3648955174,0.0,1.0
2023-08-25,102.07,102.22,101.77,101.87,1247497,94.6542600766897,94.7933620558364,94.3760561183963,94.4687907711607,1345232.83671368,0.0,1.0
2023-08-28,102.05,102.21,101.9514,102.0,155621,94.6357131461368,94.7840885905599,94.544276778511,94.5893458197545,167813.212602692,0.0,1.0
2023-08-29,102.55,102.6299,101.94,101.94,54310,95.0993864099591,95.1734813975179,94.5337050280959,94.5337050280959,58564.9467388861,0.0,1.0
2023-08-30,102.47,102.72,102.45,102.645,253025,95.0251986877475,95.2570353196587,95.0066517571946,95.1874843300853,272848.382408519,0.0,1.0
2023-08-31,102.73,102.81,102.52,102.63,317720,95.2663087849351,95.3404965071467,95.0715660141298,95.1735741321707,342611.947668549,0.0,1.0
2023-09-01,102.29,102.64,102.1,102.52,475843,95.0796571125835,95.4049858836207,94.9030500654489,95.2934445906937,511928.439249263,0.238725,1.0
2023-09-05,101.98,102.2,101.8611,102.17,297230,94.7915087725219,94.9960011428881,94.6809899414466,94.9681158196564,319770.365431578,0.0,1.0
2023-09-06,101.7,102.01,101.62,101.89,335836,94.531245755692,94.8193940957536,94.4568848937406,94.7078528028266,361304.042139352,0.0,1.0
2023-09-07,101.955,102.0,101.77,101.93,204303,94.768271003162,94.8100989880097,94.5963115098995,94.7450332338022,219796.268777606,0.0,1.0
2023-09-08,102.01,102.1999,101.93,102.19,180177,94.8193940957536,94.9959081918107,94.7450332338022,94.9867060351442,193840.679380835,0.0,1.0
2023-09-11,101.95,101.9842,101.86,101.92,70774,94.7636234492901,94.7954127177743,94.6799674795948,94.7357381260583,76141.1292368016,0.0,1.0
2023-09-12,101.86,101.97,101.82,101.83,113876,94.6799674795948,94.7822136647779,94.6427870486191,94.652082156363,122511.759021251,0.0,1.0
2023-09-13,101.97,102.11,101.79,101.79,133947,94.7822136647779,94.9123451731928,94.6149017253873,94.6149017253873,144104.838470086,0.0,1.0
2023-09-14,101.91,102.1199,101.8601,102.05,109237,94.7264430183144,94.9215473298593,94.6800604306722,94.8565745267293,117520.961574031,0.0,1.0
2023-09-15,101.83,101.91,101.7158,101.89,98581,94.652082156363,94.7264430183144,94.5459320259274,94.7078528028266,106056.866381625,0.0,1.0
2023-09-18,101.8,101.88,101.73,101.73,138825,94.6241968331313,94.6985576950826,94.5591310789238,94.5591310789238,149352.760424718,0.0,1.0
2023-09-19,101.65,101.8007,101.57,101.78,165136,94.4847702169724,94.6248474906733,94.410409355021,94.6056066176434,177659.048770007,0.0,1.0
2023-09-20,101.51,101.9,101.481,101.76,101460,94.3546387085575,94.7171479105705,94.3276828961001,94.5870164021556,109154.194652922,0.0,1.0
2023-09-21,101.35,101.5,101.267,101.35,186725,94.2059169846547,94.3453436008136,94.1287675903802,94.2059169846547,200885.245383075,0.0,1.0
2023-09-22,101.54,101.61,101.34,101.34,92283,94.3825240317893,94.4475897859967,94.1966218769108,94.1966218769108,99281.2590691463,0.0,1.0
2023-09-25,101.35,101.48,101.29,101.3,90878,94.2059169846547,94.3267533853257,94.1501463381912,94.1594414459351,97769.7112326851,0.0,1.0
2023-09-26,101.25,101.45,101.2,101.34,79986,94.1129659072155,94.298868062094,94.0664903684959,94.1966218769108,86051.7190371438,0.0,1.0
2023-09-27,101.01,101.4699,100.89,101.45,108636,93.8898833213614,94.3173653265044,93.7783420284343,94.298868062094,116874.384883844,0.0,1.0
2023-09-28,101.225,101.2594,100.94,100.97,61017,94.0897281378557,94.1217033084948,93.8248175671539,93.8527028903857,65644.2094927788,0.0,1.0
2023-09-29,101.33,101.54,101.26,101.48,47125,94.1873267691669,94.3825240317893,94.1222610149594,94.3267533853257,50698.713020096,0.0,1.0
2023-10-02,100.66,100.86,100.66,100.8,77932,93.7854063103197,93.9717472725893,93.7854063103197,93.9158449839084,83644.5181464956,0.2376,1.0
2023-10-03,100.36,100.7366,100.246,100.55,145417,93.5058948669152,93.8567748988689,93.3996805184215,93.6829187810714,156076.25744635,0.0,1.0
2023-10-04,100.71,100.72,100.38,100.515,644264,93.8319915508871,93.8413085990006,93.5245289631421,93.6503091126742,691489.398952084,0.0,1.0
2023-10-05,100.8,100.8603,100.72,100.8,133666,93.9158449839084,93.9720267840327,93.8413085990006,93.9158449839084,143463.893683846,0.0,1.0
2023-10-06,100.56,100.674,100.37,100.44,129538,93.6922358291849,93.7984501776786,93.5152119150287,93.580431251823,139033.305852034,0.0,1.0
2023-10-09,101.31,101.31,100.5,100.5,47060,94.3910144376961,94.3910144376961,93.636333540504,93.636333540504,50509.5599237038,0.0,1.0
2023-10-10,101.16,101.28,100.93,100.96,109921,94.2512587159938,94.3630632933556,94.0369666093837,94.0649177537242,117978.353939087,0.0,1.0
2023-10-11,101.3,101.32,101.12,101.16,83408,94.3816973895826,94.4003314858095,94.2139905235399,94.2512587159938,89521.9161520673,0.0,1.0
2023-10-12,100.88,101.1626,100.8461,101.11,165034,93.9903813688163,94.2536811485033,93.9587965757116,94.2046734754264,177131.209359297,0.0,1.0
2023-10-13,101.1153,101.19,101.0501,101.12,101683,94.2096115109266,94.2792098603343,94.1488643572266,94.2139905235399,109136.497699149,0.0,1.0
2023-10-16,100.89,100.95,100.81,100.85,253213,93.9996984169298,94.0556007056107,93.9251620320219,93.9624302244759,271773.846089265,0.0,1.0
2023-10-17,100.31,100.51,100.23,100.39,82017,93.4593096263478,93.6456505886174,93.3847732414399,93.5338460112556,88028.9540217257,0.0,1.0
2023-10-18,100.17,100.3,100.08,100.24,78409,93.328870952759,93.4499925782343,93.2450175197377,93.3940902895534,84156.4828741541,0.0,1.0
2023-10-19,100.06,100.205,99.9558,100.04,123459,93.2263834235107,93.3614806211562,93.1292997821682,93.2077493272837,132508.707153008,0.0,1.0
2023-10-20,100.4,100.41,100.1535,100.18,77534,93.5431630593691,93.5524801074826,93.3134978233718,93.3381880008725,83217.344222789,0.0,1.0
2023-10-23,100.62,100.6799,100.19,100.29,77298,93.7481381178658,93.8039472360655,93.347505048986,93.4406755301208,82964.0451122493,0.0,1.0
2023-10-24,100.64,100.695,96.06,96.06,104165,93.7667722140927,93.8180159787169,89.4995641781175,89.4995641781175,111800.431565079,0.0,1.0
2023-10-25,100.39,100.51,100.2,100.38,154749,93.5338460112556,93.6456505886174,93.3568220970995,93.5245289631421,166092.305325823,0.0,1.0
2023-10-26,100.62,100.78,100.4158,100.43,82899,93.7481381178658,93.8972108876815,93.5578839953884,93.5711142037096,88975.6057823017,0.0,1.0
2023-10-27,100.8,100.82,100.6021,100.77,381665,93.9158449839084,93.9344790801354,93.7314606017426,93.887893839568,409641.546712291,0.0,1.0
2023-10-30,100.58,100.72,100.51,100.51,83196,93.7108699254118,93.8413085990006,93.6456505886174,93.6456505886174,89294.376273108,0.0,1.0
2023-10-31,100.54,100.76,100.54,100.57,99064,93.6736017329579,93.8785767914545,93.6736017329579,93.7015528772983,106325.521552949,0.0,1.0
2023-11-01,100.9,100.9986,100.34,100.34,140827,94.2530811306048,94.34518572723,93.7299718597115,93.7299718597115,150758.406298784,0.261956,1.0
2023-11-02,101.15,101.325,101.0401,101.31,679122,94.4866120551108,94.6500837022649,94.3839518606979,94.6360718467946,727015.063890042,0.0,1.0
2023-11-03,101.63,101.89,101.4944,101.74,186546,94.9349914301622,95.1778635916484,94.8083242567102,95.0377450369448,199701.603111712,0.0,1.0
2023-11-06,101.34,101.4399,101.2384,101.36,115774,94.6640955577353,94.7574145151679,94.5691885900161,94.6827780316958,123938.617813597,0.0,1.0
2023-11-07,101.625,101.7398,101.3601,101.47,717377,94.9303208116721,95.0375582122052,94.6828714440656,94.7855316384784,767967.88425091,0.0,1.0
2023-11-08,101.7,101.7257,101.48,101.48,221215,95.0003800890239,95.0243870680631,94.7948728754586,94.7948728754586,236815.531463324,0.0,1.0
2023-11-09,101.29,101.6188,101.1833,101.52,75396,94.6173893728341,94.9245292447443,94.517718374255,94.8322378233796,80713.0791773108,0.0,1.0
2023-11-10,101.31,101.49,101.2206,101.49,182781,94.6360718467946,94.8042141124389,94.5525611881913,94.8042141124389,195671.087658603,0.0,1.0
2023-11-13,101.29,101.31,101.06,101.07,295869,94.6173893728341,94.6360718467946,94.4025409222886,94.4118821592689,316734.283292373,0.0,1.0
2023-11-14,102.17,102.2198,102.02,102.05,119528,95.4394182270951,95.4859375872567,95.2992996723915,95.3273233833322,127957.357524346,0.0,1.0
2023-11-15,101.84,101.95,101.7504,101.95,218676,95.1311574067472,95.2339110135298,95.0474599234043,95.2339110135298,234097.476022304,0.0,1.0
2023-11-16,102.29,102.54,102.07,102.1,1537227,95.551513070858,95.7850439953639,95.3460058572927,95.3740295682334,1645635.3727585,0.0,1.0
2023-11-17,102.25,102.31,102.1406,102.31,861354,95.514148122937,95.5701955448184,95.4119549903732,95.5701955448184,922098.434952694,0.0,1.0
2023-11-20,102.27,102.334,102.03,102.03,533417,95.5328305968975,95.592614513571,95.3086409093717,95.3086409093717,571034.651115756,0.0,1.0
2023-11-21,102.38,102.46,102.29,102.36,101476,95.6355842036801,95.710314099522,95.551513070858,95.6169017297196,108632.293790079,0.0,1.0
2023-11-22,102.4,102.54,102.26,102.54,221043,95.6542666776406,95.7850439953639,95.5234893599172,95.7850439953639,236631.4016737,0.0,1.0
2023-11-24,102.21,102.28,102.19,102.2,63099,95.476783175016,95.5421718338777,95.4581007010556,95.4674419380358,67548.8697412215,0.0,1.0
2023-11-27,102.54,102.57,102.29,102.32,253871,95.7850439953639,95.8130677063046,95.551513070858,95.5795367817987,271774.498963116,0.0,1.0
2023-11-28,102.85,102.925,102.4888,102.58,172501,96.0746223417513,96.1446816191031,95.7372168620251,95.8224089432849,184666.121162466,0.0,1.0
2023-11-29,103.22,103.32,103.1002,103.2,150667,96.4202481100201,96.5136604798225,96.3083400909969,96.4015656360596,161292.343100534,0.0,1.0
2023-11-30,103.06,103.19,102.95,103.19,311093,96.2707883183363,96.3922243990794,96.1680347115537,96.3922243990794,333031.91071817,0.0,1.0
2023-12-01,103.29,103.375,102.64,102.64,180873,96.7309993041469,96.8106017336256,96.1222748434276,96.1222748434276,193137.384131201,0.262666,1.0
2023-12-04,103.05,103.22,102.94,103.06,199820,96.5062395032659,96.6654443622233,96.4032245945288,96.5156044949693,213369.115882949,0.0,1.0
2023-12-05,103.37,103.4956,103.15,103.18,133914,96.8059192377739,96.9235435335683,96.5998894202997,96.6279843954098,142994.253750121,0.0,1.0
2023-12-06,103.46,103.61,103.385,103.42,212269,96.8902041631043,97.0306790386549,96.819966725329,96.8527441962908,226662.24031307,0.0,1.0
2023-12-07,103.5,103.75,103.39,103.75,154280,96.9276641299178,97.1617889225021,96.8246492211806,97.1617889225021,164741.203074874,0.0,1.0
2023-12-08,103.09,103.285,103.0455,103.22,262553,96.5436994700794,96.7263168082952,96.5020252569994,96.6654443622233,280355.827656971,0.0,1.0
2023-12-11,103.09,103.12,102.77,103.07,263307,96.5436994700794,96.5717944451896,96.2440197355715,96.5249694866727,281160.953837412,0.0,1.0
2023-12-12,103.24,103.305,103.06,103.1,330303,96.68417434563,96.745046791702,96.5156044949693,96.5530644617828,352699.725170082,0.0,1.0
2023-12-13,104.18,104.29,103.36,103.53,182560,97.5644835657472,97.6674984744843,96.7965542460705,96.9557591050279,194938.773874443,0.0,1.0
2023-12-14,104.325,104.99,104.1927,104.26,266175,97.9652312272171,98.5896920828711,97.8409963833028,97.9041936999727,283454.716812685,0.282921,1.0
2023-12-15,104.23,104.43,104.1801,104.22,605681,97.8760225335522,98.0638303096888,97.8291644934062,97.8666321447454,645000.981812055,0.0,1.0
2023-12-18,104.12,104.26,104.12,104.16,318599,97.7727282566772,97.9041936999727,97.7727282566772,97.8102898119045,339282.011164852,0.0,1.0
2023-12-19,104.235,104.598,102.47,104.19,192630,97.8807177279557,98.2215888416435,96.2233141035508,97.8384609783249,205135.276038799,0.0,1.0
2023-12-20,104.57,104.6,104.255,104.49,275110,98.1952957529843,98.2234669194048,97.8994985055693,98.1201726425297,292969.764787594,0.0,1.0
2023-12-21,104.53,104.77,104.48,104.67,359401,98.157734197757,98.3831035291209,98.1107822537229,98.2891996410526,382732.821178532,0.0,1.0
2023-12-22,104.57,104.68,104.43,104.61,530477,98.1952957529843,98.2985900298594,98.0638303096888,98.2328573082116,564914.841028055,0.0,1.0
2023-12-26,104.53,104.62,104.39,104.39,112403,98.157734197757,98.2422476970185,98.0262687544615,98.0262687544615,119700.048967394,0.0,1.0
2023-12-27,104.91,104.99,104.7148,104.81,176726,98.5145689724164,98.5896920828711,98.3312685829072,98.4206650843482,188198.810119052,0.0,1.0
2023-12-28,104.8828,104.95,104.76,104.78,165073,98.4890271148619,98.5521305276438,98.3737131403141,98.3924939179277,175789.313302978,0.0,1.0
2023-12-29,104.76,104.878,104.74,104.75,157996,98.3737131403141,98.4845197282346,98.3549323627004,98.3643227515072,168252.884145907,0.0,1.0
2024-01-02,104.47,104.58,104.45,104.46,133612,98.1013918649161,98.2046861417912,98.0826110873024,98.0920014761092,142285.908228708,0.0,1.0
2024-01-03,104.52,104.6,104.2192,104.33,92442,98.1483438089502,98.2234669194048,97.8658809136409,97.9699264216205,98443.2081585355,0.0,1.0
2024-01-04,104.255,104.38,104.2,104.33,123376,97.8994985055693,98.0168783656546,97.8478513671318,97.9699264216205,131385.40111386,0.0,1.0
2024-01-05,104.1,104.5,104.08,104.08,106323,97.7539474790635,98.1295630313366,97.7351667014499,97.7351667014499,113225.343686203,0.0,1.0
2024-01-08,104.39,104.525,104.225,104.27,438934,98.0262687544615,98.1530390033536,97.8713273391488,97.9135840887795,467428.994719485,0.0,1.0
2024-01-09,104.41,106.53,104.2,104.2,167888,98.0450495320751,100.035811959122,97.8478513671318,97.8478513671318,178787.059251425,0.0,1.0
2024-01-10,104.3,104.58,104.3,104.58,85247,97.9417552552,98.2046861417912,97.9417552552,98.2046861417912,90781.1186029152,0.0,1.0
2024-01-11,104.7,104.8065,104.4,104.43,131698,98.3173708074731,98.4173784482658,98.0356591432683,98.0638303096888,140247.653967491,0.0,1.0
2024-01-12,104.94,105.1599,104.84,105.07,109573,98.5427401388369,98.749234788699,98.4488362507687,98.6648151933257,116686.329239471,0.0,1.0
2024-01-16,104.54,104.8465,104.4401,104.74,260032,98.1671245865639,98.4549400034931,98.0733146023837,98.3549323627004,276912.921657691,0.0,1.0
2024-01-17,104.26,109.511,104.17,104.34,164153,97.9041936999727,102.835086862437,97.8196802007113,97.9793168104273,174809.588161746,0.0,1.0
2024-01-18,104.22,104.4,104.1901,104.29,643115,97.8666321447454,98.0356591432683,97.838554882213,97.9323648663932,684865.145873917,0.0,1.0
2024-01-19,104.17,104.24,104.04,104.23,109364,97.8196802007113,97.8854129223591,97.6976051462226,97.8760225335522,116463.76124543,0.0,1.0
2024-01-22,104.32,104.48,104.3,104.36,1282451,97.9605360328137,98.1107822537229,97.9417552552,97.998097588041,1365705.96423836,0.0,1.0
2024-01-23,104.23,104.32,104.1801,104.305,954321,97.8760225335522,97.9605360328137,97.8291644934062,97.9464504496034,1016274.21359406,0.0,1.0
2024-01-24,104.11,104.58,104.11,104.58,295280,97.7633378678703,98.2046861417912,97.7633378678703,98.2046861417912,314449.173590493,0.0,1.0
2024-01-25,104.41,104.47,104.32,104.35,331816,98.0450495320751,98.1013918649161,97.9605360328137,97.9887071992342,353357.040721021,0.0,1.0
2024-01-26,104.3,104.45,104.28,104.45,213549,97.9417552552,98.0826110873024,97.9229744775864,98.0826110873024,227412.308896899,0.0,1.0
2024-01-29,104.53,104.6,104.46,104.47,537549,98.157734197757,98.2234669194048,98.0920014761092,98.1013918649161,572445.945591967,0.0,1.0
2024-01-30,104.56,104.7,104.41,104.62,249278,98.1859053641775,98.3173708074731,98.0450495320751,98.2422476970185,265460.786691584,0.0,1.0
2024-01-31,104.97,105.1,104.79,104.93,357765,98.5709113052574,98.6929863597461,98.4018843067345,98.5333497500301,380990.614296948,0.0,1.0
2024-02-01,105.01,105.13,104.75,104.75,125873,98.9023732493608,99.0153937692153,98.6574954563426,98.6574954563426,133646.173451004,0.31298,1.0
2024-02-02,104.38,104.43,104.22,104.41,87875,98.3090155201245,98.3561074033973,98.1583214936518,98.3372706500882,93301.6412734023,0.0,1.0
2024-02-05,103.91,104.11,103.82,104.11,81072,97.866351817361,98.0547193504519,97.7815864274701,98.0547193504519,86078.5281515479,0.0,1.0
2024-02-06,104.17,104.2488,103.93,103.93,91319,98.1112296103791,98.1854464184169,97.8851885706701,97.8851885706701,96958.3223834518,0.0,1.0
2024-02-07,104.1,104.31,104.075,104.14,181365,98.0453009737973,98.2430868835427,98.021755032161,98.0829744804155,192565.031801429,0.0,1.0
2024-02-08,103.91,104.03,103.9,103.98,87327,97.866351817361,97.9793723372155,97.8569334407065,97.9322804539428,92719.8000282493,0.0,1.0
2024-02-09,103.87,103.88,103.76,103.85,187372,97.8286783107428,97.8380966873974,97.7250761675429,97.8098415574337,198942.988662076,0.0,1.0
2024-02-12,103.95,103.9899,103.84,103.91,76640,97.9040253239792,97.9416046468308,97.8004231807792,97.866351817361,81372.8339936677,0.0,1.0
2024-02-13,103.31,103.53,103.2401,103.53,71005,97.3012492180884,97.5084535044883,97.2354147652731,97.5084535044883,75389.8496571031,0.0,1.0
2024-02-14,103.55,103.58,103.34,103.34,597595,97.5272902577974,97.5555453877611,97.329504348052,97.329504348052,634498.939593501,0.0,1.0
2024-02-15,103.72,103.84,103.63,103.84,288199,97.6874026609247,97.8004231807792,97.6026372710338,97.8004231807792,305996.468999753,0.0,1.0
2024-02-16,103.44,103.47,103.37,103.43,84850,97.4236881145975,97.4519432445611,97.3577594780157,97.4142697379429,90089.8351299935,0.0,1.0
2024-02-20,103.62,103.71,103.62,103.69,110095,97.5932188943792,97.6779842842701,97.5932188943792,97.659147530961,116893.817308623,0.0,1.0
2024-02-21,103.47,103.73,103.43,103.73,122700,97.4519432445611,97.6968210375792,97.4142697379429,97.6968210375792,130277.22770124,0.0,1.0
2024-02-22,103.42,103.55,103.34,103.43,114042,97.4048513612884,97.5272902577974,97.329504348052,97.4142697379429,121084.560729461,0.0,1.0
2024-02-23,103.6,103.62,103.45,103.48,109955,97.5743821410701,97.5932188943792,97.433106491252,97.4613616212156,116745.171735044,0.0,1.0
2024-02-26,103.47,103.62,103.36,103.62,87721,97.4519432445611,97.5932188943792,97.3483411013611,97.5932188943792,93138.1311424651,0.0,1.0
2024-02-27,103.44,103.52,103.36,103.42,100756,97.4236881145975,97.4990351278338,97.3483411013611,97.4048513612884,106978.09579679,0.0,1.0
2024-02-28,103.53,103.57,103.43,103.43,240328,97.5084535044883,97.5461270111065,97.4142697379429,97.4142697379429,255169.238622523,0.0,1.0
2024-02-29,103.63,103.77,103.6,103.68,94418,97.6026372710338,97.7344945441974,97.5743821410701,97.6497291543065,100248.698330038,0.0,1.0
2024-03-01,103.74,103.76,103.24,103.4,180266,97.9668694422066,97.9857564422919,97.4946944400753,97.6457904407573,190888.970388424,0.276725,1.0
2024-03-04,103.59,103.67,103.54,103.595,69073,97.8252169415672,97.9007649419082,97.7779994413541,97.8299386915885,73143.4316601002,0.0,1.0
2024-03-05,103.85,103.88,103.6904,103.74,271251,98.0707479426755,98.0990784428034,97.9200296819952,97.9668694422066,287235.66344641,0.0,1.0
2024-03-06,103.9,104.09,103.8802,103.92,129010,98.1179654428886,98.2973919436985,98.0992673128042,98.1368524429739,136612.484161243,0.0,1.0
2024-03-07,104.12,104.12,103.96,104.12,136962,98.3257224438264,98.3257224438264,98.1746264431444,98.3257224438264,145033.090889793,0.0,1.0
2024-03-08,104.18,104.35,104.16,104.23,167603,98.3823834440822,98.5429229448068,98.3634964439969,98.4296009442953,177479.747173683,0.0,1.0
2024-03-11,104.09,104.2,104.06,104.1,114334,98.2973919436985,98.4012704441674,98.2690614435706,98.3068354437412,121071.636028925,0.0,1.0
2024-03-12,103.88,104.02,103.86,103.99,101417,98.0990784428034,98.2312874434001,98.0801914427181,98.2029569432723,107393.444742119,0.0,1.0
2024-03-13,103.78,103.94,103.78,103.87,175778,98.0046434423771,98.1557394430591,98.0046434423771,98.0896349427608,186136.495162351,0.0,1.0
2024-03-14,103.47,103.66,103.4501,103.66,93500,97.7118949410557,97.8913214418656,97.6931023759709,97.8913214418656,99009.9005431843,0.0,1.0
2024-03-15,103.37,103.45,103.36,103.39,114133,97.6174599406294,97.6930079409704,97.6080164405868,97.6363469407147,120858.791215992,0.0,1.0
2024-03-18,103.33,103.5,103.24,103.44,87899,97.5796859404589,97.7402254411836,97.4946944400753,97.6835644409278,93078.8368753515,0.0,1.0
2024-03-19,103.51,103.57,103.44,103.48,151814,97.7496689412262,97.8063299414819,97.6835644409278,97.7213384410983,160760.310599604,0.0,1.0
2024-03-20,103.69,103.76,103.49,103.61,100258,97.9196519419935,97.9857564422919,97.7307819411409,97.8441039416525,106166.145547151,0.0,1.0
2024-03-21,103.73,103.87,103.71,103.76,99695,97.957425942164,98.0896349427608,97.9385389420787,97.9857564422919,105569.968285056,0.0,1.0
2024-03-22,103.95,104.0,103.94,104.0,62009,98.1651829431018,98.2124004433149,98.1557394430591,98.2124004433149,65663.1542543563,0.0,1.0
2024-03-25,103.82,103.935,103.82,103.86,67038,98.0424174425476,98.1510176930378,98.0424174425476,98.0801914427181,70988.5102953368,0.0,1.0
2024-03-26,103.84,103.88,103.7499,103.88,84611,98.0613044426329,98.0990784428034,97.9762185072488,98.0990784428034,89597.0769503676,0.0,1.0
2024-03-27,104.1,104.1,103.87,103.87,152930,98.3068354437412,98.3068354437412,98.0896349427608,98.0896349427608,161942.075829617,0.0,1.0
2024-03-28,103.98,104.0692,103.9598,104.03,70557,98.1935134432296,98.2777494636099,98.1744375731435,98.2407309434428,74714.8829157803,0.0,1.0
2024-04-01,103.29,103.67,103.24,103.67,163174,97.8110139175031,98.1708569351103,97.7636661520285,98.1708569351103,172314.362002375,0.28496,1.0
2024-04-02,103.27,103.27,103.08,103.09,109496,97.7920748113132,97.7920748113132,97.6121533025096,97.6216228556046,115629.532779806,0.0,1.0
2024-04-03,103.35,103.35,103.03,103.15,345516,97.8678312360727,97.8678312360727,97.564805537035,97.6784401741741,364870.439540691,0.0,1.0
2024-04-04,103.5,103.53,103.305,103.53,93059,98.0098745324966,98.0382831917813,97.8252182471455,98.0382831917813,98271.7970606778,0.0,1.0
2024-04-05,103.19,103.35,103.18,103.31,68332,97.7163183865538,97.8678312360727,97.7068488334589,97.829953023693,72159.6883348224,0.0,1.0
2024-04-08,103.06,103.16,103.0201,103.16,68397,97.5932141963198,97.687909727269,97.555430679471,97.687909727269,72228.3293776978,0.0,1.0
2024-04-09,103.25,103.3117,103.16,103.16,88306,97.7731357051234,97.8315628477191,97.687909727269,97.687909727269,93252.552802418,0.0,1.0
2024-04-10,102.45,102.74,102.4,102.74,153261,97.0155714575292,97.2901884972821,96.9682236920546,97.2901884972821,161846.074955851,0.0,1.0
2024-04-11,102.44,102.65,102.3701,102.65,74925,97.0061019044343,97.2049625194278,96.9399097283007,97.2049625194278,79122.0021144788,0.0,1.0
2024-04-12,102.65,102.7601,102.65,102.72,63469,97.2049625194278,97.3092222990029,97.2049625194278,97.2712493910922,67024.2823116964,0.0,1.0
2024-04-15,102.32,102.37,102.18,102.27,89746,96.8924672672952,96.9398150327698,96.7598935239662,96.8451195018205,94773.2159061197,0.0,1.0
2024-04-16,102.13,102.2299,102.06,102.2,95767,96.7125457584915,96.8071465939099,96.6462588868271,96.778832630156,101131.488508472,0.0,1.0
2024-04-17,102.44,102.4862,102.26,102.335,253857,97.0061019044343,97.0498512397328,96.8356499487256,96.9066715969375,268077.064941945,0.0,1.0
2024-04-18,102.25,102.48,102.2101,102.48,120687,96.8261803956307,97.043980116814,96.7883968787819,97.043980116814,127447.408330866,0.0,1.0
2024-04-19,102.34,102.4,102.2801,102.33,141299,96.911406373485,96.9682236920546,96.8546837504464,96.9019368203901,149214.011034685,0.0,1.0
2024-04-22,102.34,102.4299,102.3,102.325,248760,96.911406373485,96.9965376558084,96.8735281611053,96.8972020438426,262694.551164468,0.0,1.0
2024-04-23,102.49,102.63,102.31,102.31,740499,97.0534496699089,97.1860234132379,96.8829977142002,96.8829977142002,781978.824741668,0.0,1.0
2024-04-24,102.38,102.455,102.3,102.455,322116,96.9492845858647,97.0203062340767,96.8735281611053,97.0203062340767,340159.664105539,0.0,1.0
2024-04-25,102.2,102.25,102.05,102.05,677272,96.778832630156,96.8261803956307,96.6367893337321,96.6367893337321,715210.098312677,0.0,1.0
2024-04-26,102.31,102.44,102.31,102.43,230500,96.8829977142002,97.0061019044343,96.8829977142002,96.9966323513394,243411.698196695,0.0,1.0
2024-04-29,102.52,102.56,102.45,102.51,468610,97.0818583291937,97.1197365415734,97.0155714575292,97.0723887760988,494859.678490036,0.0,1.0
2024-04-30,102.27,102.42,102.24,102.31,111128,96.8451195018205,96.9871627982444,96.8167108425357,96.8829977142002,117352.950964001,0.0,1.0
2024-05-01,102.27,102.46,102.04,102.23,191858,97.1139885228448,97.2944095438611,96.8955841289829,97.0760051499993,202044.195264252,0.28393,1.0
2024-05-02,102.59,102.62,102.29,102.4,152276,97.4178555056092,97.4463430352433,97.1329802092676,97.2374344845928,160360.693210913,0.0,1.0
2024-05-03,102.93,103.08,102.82,103.08,159718,97.7407141747963,97.8831518229671,97.636259899471,97.8831518229671,168197.806602882,0.0,1.0
2024-05-06,103.0,103.0412,102.95,103.0,69487,97.807185077276,97.8463079513069,97.759705861219,97.807185077276,73176.2292754385,0.0,1.0
2024-05-07,103.05,103.19,103.015,103.19,274790,97.8546642933329,97.9876060982923,97.8214288420931,97.9876060982923,289379.251408145,0.0,1.0
2024-05-08,102.92,103.0,102.92,102.975,177268,97.7312183315849,97.807185077276,97.7312183315849,97.7834454692475,186679.577636082,0.0,1.0
2024-05-09,103.04,103.1032,102.92,102.92,142057,97.8451684501215,97.9051821792175,97.7312183315849,97.7312183315849,149599.142316994,0.0,1.0
2024-05-10,102.88,103.0,102.8625,102.94,139977,97.6932349587393,97.807185077276,97.6766172331194,97.7502100180077,147408.710194541,0.0,1.0
2024-05-13,102.94,103.11,102.93,103.1099,82777,97.7502100180077,97.9116393526012,97.7407141747963,97.9115443941691,87171.8268270752,0.0,1.0
2024-05-14,103.105,103.15,103.04,103.12,96137,97.9068914309955,97.9496227254468,97.8451684501215,97.9211351958126,101241.140844371,0.0,1.0
2024-05-15,103.515,103.5787,103.38,103.43,100989,98.2962210026624,98.3567095239189,98.1680271193086,98.2155063353656,106350.74500694,0.0,1.0
2024-05-16,103.4,103.56,103.4,103.56,153743,98.1870188057314,98.3389522971136,98.1870188057314,98.3389522971136,161905.579712662,0.0,1.0
2024-05-17,103.31,103.43,103.28,103.43,202675,98.101556216829,98.2155063353656,98.0730686871948,98.2155063353656,213435.495393376,0.0,1.0
2024-05-20,103.26,103.34,103.2372,103.34,897283,98.054077000772,98.1300437464631,98.0324264782501,98.1300437464631,944921.877947722,0.0,1.0
2024-05-21,103.37,103.41,103.345,103.405,72997,98.1585312760973,98.1965146489428,98.1347916680688,98.1917667273371,76872.5834820785,0.0,1.0
2024-05-22,103.28,103.34,103.24,103.29,83977,98.0730686871948,98.1300437464631,98.0350853143492,98.0825645304062,88435.5376669521,0.0,1.0
2024-05-23,103.07,103.3,103.01,103.3,57345,97.8736559797557,98.0920603736176,97.8166809204874,98.0920603736176,60389.5817606174,0.0,1.0
2024-05-24,103.13,103.14,103.03,103.13,101949,97.930631039024,97.9401268822354,97.8356726069101,97.930631039024,107361.713678842,0.0,1.0
2024-05-28,102.91,103.23,102.9,103.16,142857,97.7217224883735,98.0255894711379,97.7122266451621,97.9591185686582,150441.616210245,0.0,1.0
2024-05-29,102.71,102.88,102.62,102.88,106378,97.5318056241458,97.6932349587393,97.4463430352433,97.6932349587393,112025.859770354,0.0,1.0
2024-05-30,102.99,102.99,102.85,102.85,143327,97.7976892340646,97.7976892340646,97.6647474291052,97.6647474291052,150936.569622531,0.0,1.0
2024-05-31,103.23,103.25,103.13,103.21,106979,98.0255894711379,98.0445811575606,97.930631039024,98.0065977847151,112658.768282659,0.0,1.0
2024-06-03,103.25,103.285,102.99,102.99,113429,98.3178525334979,98.3511806191025,98.0702724690068,98.0702724690068,119119.20315804,0.28778,1.0
2024-06-04,103.52,103.59,103.36,103.36,115944,98.5749549081618,98.6416110793709,98.422597945398,98.422597945398,121760.368961693,0.0,1.0
2024-06-05,103.69,103.69,103.44,103.53,189763,98.7368341810983,98.7368341810983,98.4987764267799,98.5844772183345,199282.523418872,0.0,1.0
2024-06-06,103.68,103.75,103.57,103.57,134624,98.7273118709255,98.7939680421347,98.6225664590254,98.6225664590254,141377.457316454,0.0,1.0
2024-06-07,103.18,103.33,103.16,103.33,60272,98.2511963622888,98.3940310148798,98.2321517419433,98.3940310148798,63295.5647386595,0.0,1.0
2024-06-10,103.1,103.15,103.05,103.15,144750,98.1750178809069,98.2226294317705,98.1274063300432,98.2226294317705,152011.431442809,0.0,1.0
2024-06-11,103.34,103.36,103.155,103.23,174501,98.4035533250525,98.422597945398,98.2273905868569,98.2988079131524,183254.900160287,0.0,1.0
2024-06-12,103.63,103.9849,103.63,103.84,110226,98.6797003200619,99.0176471080922,98.6797003200619,98.8796688336893,115755.523607703,0.0,1.0
2024-06-13,103.99,104.05,103.846,103.94,85066,99.0225034862803,99.0796373473168,98.885382219793,98.9748919354167,89333.3639178859,0.0,1.0
2024-06-14,104.0,104.07,103.9701,104.0,268623,99.0320257964531,99.0986819676622,99.0035540890366,99.0320257964531,282098.56130198,0.0,1.0
2024-06-17,103.79,103.85,103.75,103.85,79109,98.8320572828256,98.889191143862,98.7939680421347,98.889191143862,83077.5290501497,0.0,1.0
2024-06-18,104.03,104.0797,103.92,103.92,94388,99.0605927269713,99.1079186085298,98.9558473150712,98.9558473150712,99123.0051193356,0.0,1.0
2024-06-20,103.9,103.93,103.77,103.77,92523,98.9368026947257,98.9653696252439,98.8130126624802,98.8130126624802,97164.446779848,0.0,1.0
2024-06-21,104.0,104.075,103.87,103.99,476450,99.0320257964531,99.1034431227486,98.9082357642075,99.0225034862803,500351.271232651,0.0,1.0
2024-06-24,103.97,104.025,103.92,103.92,113219,99.0034588659349,99.0558315718849,98.9558473150712,98.9558473150712,118898.668438849,0.0,1.0
2024-06-25,104.01,104.01,103.91,104.01,112601,99.0415481066258,99.0415481066258,98.9463250048985,99.0415481066258,118249.666265228,0.0,1.0
2024-06-26,103.72,103.79,103.69,103.69,174480,98.7654011116165,98.8320572828256,98.7368341810983,98.7368341810983,183232.846688368,0.0,1.0
2024-06-27,103.91,103.9386,103.83,103.91,773072,98.9463250048985,98.9735588119925,98.8701465235166,98.9463250048985,811853.411594853,0.0,1.0
2024-06-28,103.73,104.09,103.72,104.09,83800,98.7749234217892,99.1177265880077,98.7654011116165,99.1177265880077,88003.8546107591,0.0,1.0
2024-07-01,103.17,103.31,103.11,103.31,160822,98.5105012472956,98.6441783838142,98.4532110459305,98.6441783838142,168428.802309596,0.282313,1.0
2024-07-02,103.37,103.42,103.3,103.3,109210,98.7014685851793,98.7492104196502,98.63463001692,98.63463001692,114375.579835041,0.0,1.0
2024-07-03,103.71,103.745,103.44,103.44,80564,99.0261130595815,99.0595323437112,98.7683071534385,98.7683071534385,84374.6379803157,0.0,1.0
2024-07-05,104.08,104.09,103.891,103.945,66572,99.3794026346663,99.3889510015605,99.1989385003662,99.2504996815948,69720.8231918174,0.0,1.0
2024-07-08,104.07,104.105,104.0,104.09,80959,99.3698542677721,99.4032735519018,99.3030156995128,99.3889510015605,84788.3212880242,0.0,1.0
2024-07-09,104.01,104.03,103.8997,104.03,98459,99.312564066407,99.3316608001954,99.2072455795642,99.3316608001954,103116.062768779,0.0,1.0
2024-07-10,104.07,104.115,104.0,104.06,168415,99.3698542677721,99.4128219187959,99.3030156995128,99.3603059008779,176380.947513218,0.0,1.0
2024-07-11,104.47,104.57,104.46,104.49,119469,99.7517889435395,99.8472726124813,99.7422405766453,99.7708856773278,125119.825540816,0.0,1.0
2024-07-12,104.67,104.67,104.49,104.62,73791,99.9427562814232,99.9427562814232,99.7708856773278,99.8950144469522,77281.278377507,0.0,1.0
2024-07-15,104.55,104.685,104.5201,104.55,71045,99.8281758786929,99.9570788317644,99.7996262616793,99.8281758786929,74405.3939142983,0.0,1.0
2024-07-16,104.71,104.74,104.547,104.59,75655,99.9809497489999,100.009594849682,99.8253113686247,99.8663693462697,79233.4446700857,0.0,1.0
2024-07-17,104.77,104.795,104.57,104.66,111038,100.038239950365,100.0621108676,99.8472726124813,99.933207914529,116290.043345145,0.0,1.0
2024-07-18,104.64,104.76,104.62,104.73,112157,99.9141111807406,100.028691583471,99.8950144469522,100.000046482788,117461.9715004,0.0,1.0
2024-07-19,104.47,104.56,104.46,104.56,53401,99.7517889435395,99.8377242455871,99.7422405766453,99.8377242455871,55926.8413036448,0.0,1.0
2024-07-22,104.46,104.54,104.3702,104.5,73598,99.7422405766453,99.8186275117988,99.6564962419355,99.780434044222,77079.1495714621,0.0,1.0
2024-07-23,104.52,104.599,104.47,104.47,78857,99.7995307780104,99.8749628764745,99.7517889435395,99.7517889435395,82586.8977113072,0.0,1.0
2024-07-24,104.49,104.71,104.45,104.6,170298,99.7708856773278,99.9809497489999,99.7326922097511,99.8759177131639,178353.012496547,0.0,1.0
2024-07-25,104.555,104.71,104.51,104.55,192958,99.8329500621401,99.9809497489999,99.7899824111162,99.8281758786929,202084.819465341,0.0,1.0
2024-07-26,104.82,104.85,104.47,104.47,96805,100.085981784836,100.114626885518,99.7517889435395,99.7517889435395,101383.829373969,0.0,1.0
2024-07-29,104.91,104.97,104.81,104.97,86964,100.171917086884,100.229207288249,100.076433417942,100.229207288249,91077.3548647056,0.0,1.0
2024-07-30,105.01,105.03,104.84,104.945,62651,100.267400755825,100.286497489614,100.105078518624,100.205336371013,65614.3618006154,0.0,1.0
2024-07-31,105.4,105.4,104.98,105.09,98599,100.639787064699,100.639787064699,100.238755655143,100.343787690979,103262.684700624,0.0,1.0
2024-08-01,105.44,105.45,105.21,105.21,248046,100.962133247189,100.971708563317,100.741900976259,100.741900976259,259047.321989189,0.297593,1.0
2024-08-02,106.28,106.29,105.88,105.88,62574,101.76645980189,101.776035118017,101.383447156795,101.383447156795,65349.278465089,0.0,1.0
2024-08-05,106.14,106.68,106.05,106.68,254375,101.632405376107,102.149472446986,101.54622753096,102.149472446986,265657.025434796,0.0,1.0
2024-08-06,105.8,106.17,105.7669,106.17,95498,101.306844627775,101.661131324489,101.275150331394,101.661131324489,99733.5218279013,0.0,1.0
2024-08-07,105.66,105.76,105.55,105.75,126735,101.172790201992,101.268543363266,101.067461724591,101.258968047138,132355.943463308,0.0,1.0
2024-08-08,105.56,105.57,105.44,105.48,67867,101.077037040718,101.086612356845,100.962133247189,101.000434511699,70877.0332980183,0.0,1.0
2024-08-09,105.71,106.01,105.66,106.01,71660,101.220666782629,101.507926266451,101.172790201992,101.507926266451,74838.2602168356,0.0,1.0
2024-08-12,105.87,105.89,105.61,105.69,58371,101.373871840667,101.393022472922,101.124913621355,101.201516150374,60959.8672497477,0.0,1.0
2024-08-13,106.15,106.17,106.0299,106.115,94210,101.641980692234,101.661131324489,101.526981145544,101.608467085788,98388.3965256502,0.0,1.0
2024-08-14,106.23,106.3,106.13,106.17,146119,101.718583221253,101.785610434145,101.622830059979,101.661131324489,152599.661521404,0.0,1.0
2024-08-15,105.81,105.85,105.63,105.63,131540,101.316419943903,101.354721208412,101.14406425361,101.14406425361,137374.05454818,0.0,1.0
2024-08-16,105.98,106.01,105.815,106.01,138929,101.479200318068,101.507926266451,101.321207601966,101.507926266451,145090.771053095,0.0,1.0
2024-08-19,106.05,106.11,105.9547,106.0,48981,101.54622753096,101.603679427724,101.454974768266,101.498350950323,51153.4025074077,0.0,1.0
2024-08-20,106.28,106.29,106.13,106.21,93846,101.76645980189,101.776035118017,101.622830059979,101.699432588998,98008.2524184925,0.0,1.0
2024-08-21,106.45,106.57,106.21,106.33,294506,101.929240176056,102.044143969584,101.699432588998,101.814336382527,307567.913248944,0.0,1.0
2024-08-22,106.18,106.33,106.14,106.26,200955,101.670706640616,101.814336382527,101.632405376107,101.747309169635,209867.744653562,0.0,1.0
2024-08-23,106.53,106.57,106.2619,106.36,204881,102.005842705075,102.044143969584,101.7491284797,101.843062330909,213967.870380763,0.0,1.0
2024-08-26,106.49,106.69,106.49,106.69,84843,101.967541440565,102.159047763113,101.967541440565,102.159047763113,88605.9518779934,0.0,1.0
2024-08-27,106.515,106.5499,106.29,106.41,94965,101.991479730884,102.024897584168,101.776035118017,101.890938911546,99176.8822424195,0.0,1.0
2024-08-28,106.49,106.56,106.45,106.56,780047,101.967541440565,102.034568653457,101.929240176056,102.034568653457,814643.599879461,0.0,1.0
2024-08-29,106.45,106.465,106.325,106.34,134087,101.929240176056,101.943603150247,101.809548724463,101.823911698654,140034.018946341,0.0,1.0
2024-08-30,106.3,106.48,106.3,106.48,44841,101.785610434145,101.957966124438,101.785610434145,101.957966124438,46829.7854644589,0.0,1.0
2024-09-03,106.295,106.32,106.19,106.27,161462,102.075486851864,102.099494445554,101.974654958365,102.051479258174,168136.384349624,0.307733,1.0
2024-09-04,106.6,106.67,106.3,106.3,124284,102.368379494884,102.435600757217,102.080288370602,102.080288370602,129421.550535164,0.0,1.0
2024-09-05,106.79,106.82,106.6017,106.82,182995,102.55083720693,102.579646319358,102.370012011255,102.579646319358,190559.497925575,0.0,1.0
2024-09-06,106.93,107.18,106.6891,106.95,365771,102.685279731594,102.925355668496,102.453942558796,102.704485806547,380890.943007931,0.0,1.0
2024-09-09,106.97,107.06,106.87,106.88,96447,102.723691881499,102.810119218783,102.627661506738,102.637264544214,100433.847353359,0.0,1.0
2024-09-10,107.24,107.25,107.0,107.07,89322,102.982973893353,102.992576930829,102.752500993927,102.819722256259,93014.3199197151,0.0,1.0
2024-09-11,107.15,107.33,107.06,107.06,110324,102.896546556068,103.069401230637,102.810119218783,102.810119218783,114884.48345114,0.0,1.0
2024-09-12,107.14,107.17,107.0048,107.11,116646,102.886943518592,102.91575263102,102.757110451915,102.858134406164,121467.817126297,0.0,1.0
2024-09-13,107.325,107.38,107.2468,107.33,93397,103.064599711899,103.117416418018,102.989503958836,103.069401230637,97257.7689431683,0.0,1.0
2024-09-16,107.43,107.4999,107.31,107.36,92732,103.165431605398,103.232556837356,103.050195155685,103.098210343065,96565.2797160279,0.0,1.0
2024-09-17,107.39,107.44,107.305,107.44,70711,103.127019455494,103.175034642874,103.045393636947,103.175034642874,73633.9935944445,0.0,1.0
2024-09-18,107.22,107.47,107.145,107.2,91491,102.9637678184,103.203843755302,102.89174503733,102.944561743448,95272.9802710947,0.0,1.0
2024-09-19,107.27,107.28,107.12,107.19,141845,103.011783005781,103.021386043257,102.86773744364,102.934958705972,147708.472817581,0.0,1.0
2024-09-20,107.33,107.365,107.06,107.11,719831,103.069401230637,103.103011861803,102.810119218783,102.858134406164,749586.786257908,0.0,1.0
2024-09-23,107.23,107.3198,107.08,107.14,88278,102.973370855877,103.059606132412,102.829325293735,102.886943518592,91927.1638999642,0.0,1.0
2024-09-24,107.41,107.41,106.86,107.28,100127,103.146225530446,103.146225530446,102.618058469262,103.021386043257,104265.968189263,0.0,1.0
2024-09-25,107.16,107.3,107.15,107.3,94827,102.906149593544,103.040592118209,102.896546556068,103.040592118209,98746.8811158154,0.0,1.0
2024-09-26,107.05,107.19,107.029,107.11,321284,102.800516181307,102.934958705972,102.780349802608,102.858134406164,334564.975718031,0.0,1.0
2024-09-27,107.29,107.32,107.12,107.12,126456,103.030989080733,103.059798193161,102.86773744364,102.86773744364,131683.334898094,0.0,1.0
2024-09-30,107.1,107.2699,107.05,107.19,82982,102.848531368688,103.011686975406,102.800516181307,102.934958705972,86412.2421752513,0.0,1.0
2024-10-01,107.05,107.1647,106.971,107.08,198650,103.078715216685,103.189160136212,103.002645917273,103.107602292412,206303.332897555,0.289699,1.0
2024-10-02,106.91,106.97,106.7734,106.8,61306,102.943908863296,103.001683014748,102.812376378489,102.837989585633,63667.9190869239,0.0,1.0
2024-10-03,106.66,106.83,106.64,106.83,105389,102.703183232243,102.866876661359,102.683925181759,102.866876661359,109449.292477928,0.0,1.0
2024-10-04,106.06,106.24,106.0,106.24,94271,102.125441717717,102.298764172075,102.067667566265,102.298764172075,97902.952406672,0.0,1.0
2024-10-07,105.83,105.8998,105.78,105.88,138828,101.903974137149,101.971184733339,101.855829010938,101.952119263359,144176.587462883,0.0,1.0
2024-10-08,105.92,105.92,105.73,105.86,131991,101.990635364328,101.990635364328,101.807683884728,101.932861212875,137076.18027929,0.0,1.0
2024-10-09,105.74,105.86,105.7,105.86,36140,101.81731290997,101.932861212875,101.778796809002,101.932861212875,37532.3556552611,0.0,1.0
2024-10-10,105.8,105.82,105.61,105.75,425597,101.875087061423,101.894345111907,101.692135581823,101.826941935212,441993.85638661,0.0,1.0
2024-10-11,105.88,105.91,105.741,105.795,41011,101.952119263359,101.981006339086,101.818275812494,101.870272548802,42591.0193076347,0.0,1.0
2024-10-14,105.74,105.79,105.56,105.56,46619,101.81731290997,101.865458036181,101.643990455612,101.643990455612,48415.077152535,0.0,1.0
2024-10-15,105.98,106.09,105.91,106.09,308692,102.04840951578,102.154328793444,101.981006339086,102.154328793444,320584.89020293,0.0,1.0
2024-10-16,106.07,106.15,106.04,106.15,77727,102.135070742959,102.212102944896,102.106183667233,102.212102944896,80721.5663535276,0.0,1.0
2024-10-17,105.84,105.87,105.78,105.87,117252,101.913603162391,101.942490238117,101.855829010938,101.942490238117,121769.33495547,0.0,1.0
2024-10-18,105.91,105.99,105.89,105.99,83383,101.981006339086,102.058038541023,101.961748288602,102.058038541023,86595.4734809802,0.0,1.0
2024-10-21,105.51,105.8022,105.5,105.745,71088,101.595845329402,101.877205446976,101.58621630416,101.822127422591,73826.7874604646,0.0,1.0
2024-10-22,105.46,105.57,105.4021,105.52,92355,101.547700203191,101.653619480854,101.49194814704,101.605474354644,95913.1352114456,0.0,1.0
2024-10-23,105.31,105.36,105.15,105.15,90098,101.40326482456,101.45140995077,101.249200420686,101.249200420686,93569.1804047511,0.0,1.0
2024-10-24,105.41,105.5,105.32,105.32,69300,101.499555076981,101.58621630416,101.412893849802,101.412893849802,71969.9016853787,0.0,1.0
2024-10-25,105.35,105.64,105.287,105.64,140790,101.441780925528,101.721022657549,101.381118066503,101.721022657549,146214.176887222,0.0,1.0
2024-10-28,105.24,105.34,105.12,105.3,104586,101.335861647865,101.432151900286,101.22031334496,101.393635799318,108615.355521891,0.0,1.0
2024-10-29,105.27,105.285,105.0011,105.02,541197,101.364748723591,101.379192261455,101.105824234831,101.124023092539,562047.545200896,0.0,1.0
2024-10-30,105.09,105.43,105.07,105.32,124831,101.191426269234,101.518813127465,101.172168218749,101.412893849802,129640.328965187,0.0,1.0
2024-10-31,105.06,105.169,104.89,105.005,126622,101.162539193507,101.267495568646,100.998845764392,101.109579554676,131500.330320434,0.0,1.0
2024-11-01,104.55,105.09,104.5,104.79,112730,100.965955902872,101.487444340821,100.917669936395,101.19772854196,116731.638844067,0.305843,1.0
2024-11-04,104.8,104.95,104.69,104.9,82297,101.207385735256,101.352243634686,101.101156609007,101.303957668209,85218.3418961245,0.0,1.0
2024-11-05,104.83,104.855,104.57,104.82,220608,101.236357315142,101.26050029838,100.985270289463,101.226700121847,228439.043574131,0.0,1.0
2024-11-06,104.42,104.56,104.27,104.45,274232,100.840412390033,100.975613096167,100.695554490602,100.869383969919,283966.564210821,0.0,1.0
2024-11-07,104.88,104.9352,104.56,104.56,94211,101.284643281619,101.337950988609,100.975613096167,100.975613096167,97555.2597102661,0.0,1.0
2024-11-08,104.89,105.0599,104.82,105.03,95855,101.294300474914,101.458376189002,101.226700121847,101.429501181049,99257.6176829414,0.0,1.0
2024-11-11,104.71,104.76,104.59,104.59,63820,101.120470995598,101.168756962074,101.004584676053,101.004584676053,66085.4536594367,0.0,1.0
2024-11-12,104.41,104.82,104.34,104.82,121944,100.830755196737,101.226700121847,100.76315484367,101.226700121847,126272.713272428,0.0,1.0
2024-11-13,104.495,104.73,104.42,104.58,207482,100.912841339748,101.139785382188,100.840412390033,100.994927482758,214847.102729038,0.0,1.0
2024-11-14,104.34,104.63,104.29,104.43,159375,100.76315484367,101.043213449235,100.714868877193,100.850069583328,165032.422077291,0.0,1.0
2024-11-15,104.48,104.61,104.19,104.36,127359,100.898355549805,101.023899062644,100.61829694424,100.78246923026,131879.932507242,0.0,1.0
2024-11-18,104.6,104.62,104.42,104.49,68365,101.014241869349,101.03355625594,100.840412390033,100.9080127431,70791.7900254998,0.0,1.0
2024-11-19,104.69,104.7449,104.62,104.62,920751,101.101156609007,101.154174600198,101.03355625594,101.03355625594,953435.404926044,0.0,1.0
2024-11-20,104.6,104.7,104.55,104.64,74532,101.014241869349,101.110813802302,100.965955902872,101.05287064253,77177.7034181313,0.0,1.0
2024-11-21,104.51,104.7,104.46,104.46,179623,100.927327129691,101.110813802302,100.879041163214,100.879041163214,185999.176475541,0.0,1.0
2024-11-22,104.55,104.65,104.5081,104.65,141110,100.965955902872,101.062527835826,100.925492262965,101.062527835826,146119.059321265,0.0,1.0
2024-11-25,105.03,105.06,104.9001,104.92,116204,101.429501181049,101.458472760935,101.304054240142,101.3232720548,120328.95733377,0.0,1.0
2024-11-26,104.99,104.99,104.83,104.91,1109879,101.390872407867,101.390872407867,101.236357315142,101.313614861505,1149276.98561709,0.0,1.0
2024-11-27,105.17,105.28,105.0,105.0,97756,101.564701887184,101.670931013433,101.400529601163,101.400529601163,101226.09852604,0.0,1.0
2024-11-29,105.44,105.52,105.37,105.52,48172,101.825446106158,101.902703652521,101.757845753091,101.902703652521,49881.9879925164,0.0,1.0
2024-12-02,105.1,105.17,104.92,105.11,83624,101.792856941664,101.8606542774,101.618520935484,101.80254227534,86340.8559702453,0.306254,1.0
2024-12-03,105.06,105.25,105.035,105.25,121244,101.754115606957,101.938136946814,101.729902272765,101.938136946814,125183.090276194,0.0,1.0
2024-12-04,105.25,105.295,104.95,105.03,79221,101.938136946814,101.981720948358,101.647576936514,101.725059605927,81794.807122582,0.0,1.0
2024-12-05,105.22,105.26,105.11,105.14,117776,101.909080945784,101.94782228049,101.80254227534,101.83159827637,121602.418596953,0.0,1.0
2024-12-06,105.47,105.55,105.37,105.55,69691,102.1512142877,102.228696957113,102.054360950933,102.228696957113,71955.1874273221,0.0,1.0
2024-12-09,105.32,105.4582,105.295,105.37,447856,102.00593428255,102.139785593962,101.981720948358,102.054360950933,462406.371273921,0.0,1.0
2024-12-10,105.24,105.2801,105.15,105.15,187400,101.928451613137,101.96728980118,101.841283610047,101.841283610047,193488.429264613,0.0,1.0
2024-12-11,105.17,105.4319,105.13,105.4,199970,101.8606542774,102.114313166392,101.821912942694,102.083416951963,206466.815368436,0.0,1.0
2024-12-12,104.94,105.135,104.94,105.02,86312,101.637891602837,101.826755609532,101.637891602837,101.71537427225,89116.1862683422,0.0,1.0
2024-12-13,104.76,104.96,104.7272,104.96,154431,101.463555596657,101.65726227019,101.431787702198,101.65726227019,159448.301065974,0.0,1.0
2024-12-16,104.79,104.89,104.735,104.89,126318,101.492611597687,101.589464934454,101.439342262466,101.589464934454,130421.939209432,0.0,1.0
2024-12-17,104.78,104.8348,104.73,104.77,78162,101.482926264011,101.536001892559,101.434499595627,101.473240930334,80701.4013243365,0.0,1.0
2024-12-18,103.97,104.5589,103.9449,104.43,106282,100.991970888741,101.564002933142,100.967589832,101.438795036176,109416.020330701,0.303094,1.0
2024-12-19,103.89,103.95,103.8,103.95,157786,100.914262341361,100.972543751896,100.826840225558,100.972543751896,162438.758998701,0.0,1.0
2024-12-20,104.07,104.23,104.02,104.23,312076,101.089106572966,101.244523667726,101.040538730853,101.244523667726,321278.428715339,0.0,1.0
2024-12-23,103.89,104.07,103.84,104.07,230125,100.914262341361,101.089106572966,100.865694499248,101.089106572966,236910.875581965,0.0,1.0
2024-12-24,103.94,103.99,103.78,103.88,60362,100.962830183473,101.011398025586,100.807413088713,100.904548772938,62141.9414313033,0.0,1.0
2024-12-26,104.04,104.06,103.77,103.79,129924,101.059965867698,101.079393004543,100.797699520291,100.817126657136,133755.170446981,0.0,1.0
2024-12-27,103.96,104.068,103.94,103.95,179947,100.982257320318,101.087163859281,100.962830183473,100.972543751896,185253.237711453,0.0,1.0
2024-12-30,104.26,104.27,104.17,104.18,361531,101.273664372993,101.283377941416,101.186242257191,101.195955825613,372191.746920256,0.0,1.0
2024-12-31,104.23,104.4,104.14,104.4,241994,101.244523667726,101.409654330908,101.157101551923,101.409654330908,249129.866053589,0.0,1.0
2025-01-02,104.22,104.35,104.1,104.34,197806,101.234810099303,101.361086488796,101.118247278233,101.351372920373,203638.859990729,0.0,1.0
2025-01-03,104.15,104.295,104.12,104.285,110114,101.166815120346,101.307661862472,101.137674415078,101.297948294049,113361.017507149,0.0,1.0
2025-01-06,104.11,104.18,104.02,104.12,562715,101.127960846656,101.195955825613,101.040538730853,101.137674415078,579308.216634897,0.0,1.0
2025-01-07,103.89,104.1,103.845,104.04,137589,100.914262341361,101.118247278233,100.870551283459,101.059965867698,141646.194287657,0.0,1.0
2025-01-08,104.04,104.07,103.87,103.87,254632,101.059965867698,101.089106572966,100.894835204516,100.894835204516,262140.532628734,0.0,1.0
2025-01-10,103.57,103.81,103.5101,103.73,327921,100.603428151841,100.836553793981,100.54524387699,100.758845246601,337590.662603862,0.0,1.0
2025-01-13,103.49,103.565,103.45,103.51,248448,100.525719604461,100.598571367629,100.486865330771,100.545146741306,255774.180191583,0.0,1.0
2025-01-14,103.52,103.5683,103.475,103.53,191102,100.554860309728,100.601776845209,100.511149251827,100.564573878151,196737.173907507,0.0,1.0
2025-01-15,104.07,104.13,103.9999,104.04,70366,101.089106572966,101.147387983501,101.021014458324,101.059965867698,72440.9371915289,0.0,1.0
2025-01-16,104.22,104.3196,104.0,104.08,139737,101.234810099303,101.331557240791,101.021111594008,101.098820141388,143857.534041053,0.0,1.0
2025-01-17,104.22,104.33,104.21,104.27,73275,101.234810099303,101.341659351951,101.225096530881,101.283377941416,75435.7171461971,0.0,1.0
2025-01-21,104.39,104.49,104.305,104.49,328771,101.399940762486,101.497076446711,101.317375430894,101.497076446711,338465.727217636,0.0,1.0
2025-01-22,104.29,104.39,104.23,104.33,139189,101.302805078261,101.399940762486,101.244523667726,101.341659351951,143293.374737113,0.0,1.0
2025-01-23,104.21,104.24,104.1,104.115,214116,101.225096530881,101.254237236148,101.118247278233,101.132817630867,220429.805697374,0.0,1.0
2025-01-24,104.38,104.43,104.23,104.31,119231,101.390227194063,101.438795036176,101.244523667726,101.322232215106,122746.857605708,0.0,1.0
2025-01-27,104.67,104.725,104.57,104.59,173303,101.671920678316,101.725345304639,101.574784994091,101.594212130936,178413.320895085,0.0,1.0
2025-01-28,104.71,104.72,104.5577,104.63,91589,101.710774952006,101.720488520428,101.562837304931,101.633066404626,94289.7563657866,0.0,1.0
2025-01-29,104.65,104.79,104.48,104.73,174816,101.652493541471,101.788483499386,101.487362878288,101.730202088851,179970.935907602,0.0,1.0
2025-01-30,104.76,104.8293,104.71,104.8,209569,101.759342794118,101.826657823286,101.710774952006,101.798197067808,215748.724757576,0.0,1.0
2025-01-31,104.72,104.85,104.617,104.77,267673,101.720488520428,101.846764909921,101.620438765676,101.769056362541,275566.082779584,0.0,1.0
2025-02-03,104.38,104.605,104.31,104.43,181857,101.685773198243,101.90496556239,101.617580018286,101.734482612498,186675.412527895,0.304261,1.0
2025-02-04,104.54,104.56,104.28,104.28,60437,101.841643323858,101.86112708956,101.588354369734,101.588354369734,62038.3153078981,0.0,1.0
2025-02-05,104.81,104.895,104.6433,104.74,228168,102.104674160834,102.187480165067,101.942276973709,102.036480980877,234213.450819406,0.0,1.0
2025-02-06,104.72,104.79,104.6416,104.705,101717,102.016997215175,102.085190395132,101.940620853624,102.002384390899,104412.054174984,0.0,1.0
2025-02-07,104.51,104.57,104.4201,104.56,86713,101.812417675305,101.870868972411,101.724838148475,101.86112708956,89010.5140111815,0.0,1.0
2025-02-10,104.52,104.62,104.5,104.52,66382,101.822159558156,101.919578386666,101.802675792455,101.822159558156,68140.8317217747,0.0,1.0
2025-02-11,104.445,104.47,104.38,104.415,64558,101.749095436774,101.773450143902,101.685773198243,101.719869788221,66268.503725322,0.0,1.0
2025-02-12,104.11,104.1564,104.02,104.105,63451,101.422742361267,101.467944697696,101.335065415609,101.417871419842,65132.1730827381,0.0,1.0
2025-02-13,104.39,104.525,104.28,104.33,142459,101.695515081094,101.827030499582,101.588354369734,101.637063783988,146233.538402764,0.0,1.0
2025-02-14,104.72,104.795,104.69,104.71,72436,102.016997215175,102.090061336558,101.987771566623,102.007255332325,74355.2361573691,0.0,1.0
2025-02-18,104.51,104.6306,104.48,104.52,106768,101.812417675305,101.929904782488,101.783192026753,101.822159558156,109596.883511651,0.0,1.0
2025-02-19,104.605,104.62,104.46,104.46,66957,101.90496556239,101.919578386666,101.763708261051,101.763708261051,68731.066698726,0.0,1.0
2025-02-20,104.72,104.73,104.6665,104.73,73427,102.016997215175,102.026739098026,101.964878141923,102.026739098026,75372.4933089505,0.0,1.0
2025-02-21,104.97,105.04,104.7316,104.77,87684,102.260544286449,102.328737466406,102.028297799283,102.06570662943,90007.241250521,0.0,1.0
2025-02-24,105.11,105.16,104.9,104.9,118207,102.396930646363,102.445640060617,102.192351106493,102.192351106493,121338.966818351,0.0,1.0
2025-02-25,105.51,105.5199,105.3505,105.36,122248,102.786605960401,102.796250424423,102.631222928928,102.640477717636,125487.035586807,0.0,1.0
2025-02-26,105.62,105.66,105.39,105.41,117990,102.893766671761,102.932734203165,102.669703366189,102.689187131891,121116.217270528,0.0,1.0
2025-02-27,105.57,105.61,105.39,105.39,97058,102.845057257506,102.88402478891,102.669703366189,102.669703366189,99629.6111182551,0.0,1.0
2025-02-28,105.9,105.905,105.64,105.65,85893,103.166539391588,103.171410333013,102.913250437463,102.922992320314,88168.787609267,0.0,1.0
2025-03-03,105.75,105.79,105.33,105.33,101866,103.303563844828,103.342638478906,102.893280187005,102.893280187005,104278.391752109,0.290655,1.0
2025-03-04,105.715,106.0,105.6116,105.78,173673,103.269373540009,103.547780307818,103.168365610917,103.332869820387,177785.925929791,0.0,1.0
2025-03-05,105.43,105.78,105.42,105.72,140101,102.990966772201,103.332869820387,102.981198113681,103.274257869269,143418.873450044,0.0,1.0
2025-03-06,105.435,105.52,105.2699,105.47,201490,102.99585110146,103.078884698877,102.834570549302,103.030041406279,206261.688435126,0.0,1.0
2025-03-07,105.34,105.69,105.2901,105.6,70457,102.903048845524,103.24495189371,102.854303239511,103.157033967034,72125.5634625721,0.0,1.0
2025-03-10,105.66,105.77,105.57,105.58,356731,103.215645918151,103.323101161867,103.127727991475,103.137496649995,365179.107534623,0.0,1.0
2025-03-11,105.49,105.805,105.45,105.76,148336,103.049578723318,103.357291466686,103.01050408924,103.313332503348,151848.894812213,0.0,1.0
2025-03-12,105.33,105.4738,105.2918,105.4,108045,102.893280187005,103.033753496516,102.85596391146,102.961660796642,110603.722899266,0.0,1.0
2025-03-13,105.55,105.56,105.18,105.18,310665,103.108190674436,103.117959332955,102.74675030921,102.74675030921,318022.172007038,0.0,1.0
2025-03-14,105.35,105.51,105.35,105.51,98099,102.912817504044,103.069116040357,102.912817504044,103.069116040357,100422.181615948,0.0,1.0
2025-03-17,105.34,105.53,105.34,105.41,97353,102.903048845524,103.088653357397,102.903048845524,102.971429455161,99658.5148355988,0.0,1.0
2025-03-18,105.5,105.55,105.3095,105.36,114977,103.059347381838,103.108190674436,102.873254437039,102.922586162563,117699.886600851,0.0,1.0
2025-03-19,105.69,105.7293,105.33,105.43,130564,103.24495189371,103.283342721692,102.893280187005,102.990966772201,133656.018109305,0.0,1.0
2025-03-20,105.755,105.96,105.7111,105.96,58985,103.308448174088,103.50870567374,103.265563763187,103.50870567374,60381.8834301745,0.0,1.0
2025-03-21,105.79,105.92,105.75,105.78,81485,103.342638478906,103.469631039661,103.303563844828,103.332869820387,83414.7286820004,0.0,1.0
2025-03-24,105.52,105.74,105.465,105.74,110740,103.078884698877,103.293795186308,103.025157077019,103.293795186308,113362.545919429,0.0,1.0
2025-03-25,105.56,105.6499,105.4801,105.52,105231,103.117959332955,103.205779573047,103.039907751384,103.078884698877,107723.081719772,0.0,1.0
2025-03-26,105.48,105.55,105.44,105.47,68789,103.039810064799,103.108190674436,103.00073543072,103.030041406279,70418.0618679031,0.0,1.0
2025-03-27,105.53,105.534,105.44,105.52,238250,103.088653357397,103.092560820804,103.00073543072,103.078884698877,243892.239166552,0.0,1.0
2025-03-28,105.9,105.9299,105.67,105.67,121483,103.450093722622,103.479302011596,103.225414576671,103.225414576671,124359.961765668,0.0,1.0
2025-03-31,106.02,106.1,105.8488,105.99,492284,103.567317624857,103.645466893014,103.400078191002,103.538011649298,503942.275197765,0.0,1.0
2025-04-01,105.86,106.0,105.7166,105.77,863702,103.711591919399,103.848750646668,103.571102194468,103.623418451869,881593.773925072,0.307691,1.0
2025-04-02,105.825,106.02,105.665,105.97,177643,103.677302237582,103.868344750564,103.520549406417,103.819359490825,181322.913205447,0.0,1.0
2025-04-03,106.37,106.57,106.34,106.42,230030,104.211241568737,104.407182607693,104.181850412894,104.260226828476,234795.12125245,0.0,1.0
2025-04-04,106.44,106.9999,106.39,106.93,165941,104.279820932372,104.828357870929,104.230835672633,104.759876477814,169378.503741915,0.0,1.0
2025-04-07,105.83,106.47,105.67,106.37,155799,103.682200763556,104.309212088215,103.525447932391,104.211241568737,159026.41001613,0.0,1.0
2025-04-08,105.52,105.83,105.5,105.66,176079,103.378492153174,103.682200763556,103.358898049278,103.515650880443,179726.514606835,0.0,1.0
2025-04-09,105.34,105.4,104.71,105.11,320538,103.202145218114,103.2609275298,102.584930945402,102.976813023314,327178.014067807,0.0,1.0
2025-04-10,105.08,105.6095,105.05,105.48,95501,102.947421867471,103.466175768107,102.918030711627,103.339303945383,97479.3238913631,0.0,1.0
2025-04-11,104.82,105.06,104.44,105.06,158425,102.692698516828,102.927827763575,102.320410542812,102.927827763575,161706.808174671,0.0,1.0
2025-04-14,105.37,105.39,105.09,105.17,78466,103.231536373957,103.251130477853,102.957218919419,103.035595335001,80091.440178215,0.0,1.0
2025-04-15,105.54,105.58,105.37,105.39,91317,103.39808625707,103.437274464861,103.231536373957,103.251130477853,93208.6514255095,0.0,1.0
2025-04-16,105.78,105.78,105.5,105.61,77735,103.633215503817,103.633215503817,103.358898049278,103.466665620704,79345.2973549502,0.0,1.0
2025-04-17,105.73,105.84,105.6509,105.7,71157,103.584230244078,103.691997815504,103.506735563171,103.554839088234,72631.0326607859,0.0,1.0
2025-04-21,105.6,105.829,105.46,105.66,141926,103.456868568756,103.681221058361,103.319709841487,103.515650880443,144866.027817569,0.0,1.0
2025-04-22,105.48,105.78,105.48,105.78,148027,103.339303945383,103.633215503817,103.339303945383,103.633215503817,151093.41135346,0.0,1.0
2025-04-23,105.46,105.98,105.45,105.98,92636,103.319709841487,103.829156542773,103.309912789539,103.829156542773,94554.974796079,0.0,1.0
2025-04-24,105.9,105.91,105.68,105.68,79374,103.75078012719,103.760577179138,103.535244984339,103.535244984339,81018.249594801,0.0,1.0
2025-04-25,106.15,106.1561,105.8855,106.07,70980,103.995706425885,104.001682627574,103.736574401866,103.917330010303,72450.3660674651,0.0,1.0
2025-04-28,106.37,106.39,106.01,106.17,135458,104.211241568737,104.230835672633,103.858547698616,104.015300529781,138264.04179722,0.0,1.0
2025-04-29,106.49,106.5401,106.32,106.32,79439,104.328806192111,104.377889422369,104.162256308998,104.162256308998,81084.5960838731,0.0,1.0
2025-04-30,106.57,106.69,106.46,106.51,73696,104.407182607693,104.524747231067,104.299415036267,104.348400296006,75222.6285954901,0.0,1.0
2025-05-01,106.01,106.4584,105.98,106.28,114917,104.160056870836,104.600632000549,104.130580390257,104.425345196042,116957.992689143,0.307755,1.0
2025-05-02,105.69,105.9,105.608,105.87,59610,103.845641077999,104.051976442048,103.765072031084,104.022499961469,60668.7082346374,0.0,1.0
2025-05-05,105.7,105.74,105.56,105.74,131208,103.855466571525,103.894768545629,103.717909662158,103.894768545629,133538.33031455,0.0,1.0
2025-05-06,105.86,105.8691,105.64,105.74,80342,104.012674467943,104.021615667052,103.796513610368,103.894768545629,81768.9206003569,0.0,1.0
2025-05-07,105.88,105.97,105.81,105.83,218279,104.032325454996,104.120754896731,103.963547000312,103.983197987365,222155.761864594,0.0,1.0
2025-05-08,105.49,105.89,105.49,105.85,93526,103.649131207475,104.042150948522,103.649131207475,104.002848974417,95187.0761005325,0.0,1.0
2025-05-09,105.56,105.82,105.56,105.82,76817,103.717909662158,103.973372493839,103.717909662158,103.973372493839,78181.3145522594,0.0,1.0
2025-05-12,105.2953,105.38,105.21,105.3,51441,103.457828848521,103.541050778688,103.374017388743,103.462446830478,52354.6220482804,0.0,1.0
2025-05-13,105.25,105.43,105.22,105.43,78353,103.413319362847,103.590178246318,103.383842882269,103.590178246318,79744.594804707,0.0,1.0
2025-05-14,105.08,105.32,105.05,105.32,411982,103.246285972903,103.482097817531,103.216809492324,103.482097817531,419299.039690026,0.0,1.0
2025-05-15,105.43,105.5,105.26,105.28,100891,103.590178246318,103.658956701001,103.423144856374,103.442795843426,102682.882779749,0.0,1.0
2025-05-16,105.52,105.75,105.48,105.75,138893,103.678607688054,103.904594039155,103.639305713949,103.904594039155,141359.820379693,0.0,1.0
2025-05-19,105.52,105.56,105.22,105.22,77702,103.678607688054,103.717909662158,103.383842882269,103.383842882269,79082.0326664622,0.0,1.0
2025-05-20,105.53,105.579,105.4,105.51,216076,103.68843318158,103.736578099858,103.56070176574,103.668782194528,219913.635304606,0.0,1.0
2025-05-21,105.19,105.39,105.15,105.35,83470,103.35436640169,103.550876272214,103.315064427586,103.511574298109,84952.4756977895,0.0,1.0
2025-05-22,105.38,105.43,105.18,105.25,201817,103.541050778688,103.590178246318,103.344540908164,103.413319362847,205401.387179833,0.0,1.0
2025-05-23,105.49,105.61,105.47,105.55,93824,103.649131207475,103.767037129789,103.629480220423,103.708084168632,95490.3687536766,0.0,1.0
2025-05-27,105.75,105.77,105.58,105.59,90574,103.904594039155,103.924245026208,103.737560649211,103.747386142737,92182.6468653599,0.0,1.0
2025-05-28,105.61,105.65,105.53,105.58,119242,103.767037129789,103.806339103894,103.68843318158,103.737560649211,121359.807202058,0.0,1.0
2025-05-29,105.79,105.87,105.7203,105.78,149545,103.94389601326,104.022499961469,103.875412323383,103.934070519734,152201.006088725,0.0,1.0
2025-05-30,106.0,106.0,105.8211,105.84,88108,104.15023137731,104.15023137731,103.974453298126,103.993023480891,89672.8492725622,0.0,1.0
2025-06-02,105.55,105.64,105.46,105.46,62987,104.017307188141,104.106000297065,103.928614079217,103.928614079217,63915.1121070164,0.314715,1.0
2025-06-03,105.48,105.6799,105.46,105.63,51654,103.948323658978,104.145320908688,103.928614079217,104.096145507184,52415.1205927544,0.0,1.0
2025-06-04,105.9,105.93,105.67,105.72,79712,104.362224833957,104.391789203598,104.135564666706,104.184838616108,80886.5546267402,0.0,1.0
2025-06-05,105.65,105.95,105.6409,105.95,102780,104.115855086945,104.411498783359,104.106887228154,104.411498783359,104294.461116725,0.0,1.0
2025-06-06,105.29,105.46,105.2599,105.46,92661,103.761082651249,103.928614079217,103.731419733709,103.928614079217,94026.3578666752,0.0,1.0
2025-06-09,105.41,105.4735,105.28,105.28,42495,103.879340129815,103.941918045555,103.751227861369,103.751227861369,43121.1629223119,0.0,1.0
2025-06-10,105.465,105.58,105.44,105.56,98904,103.933541474157,104.046871557782,103.908904499456,104.027161978021,100361.34833906,0.0,1.0
2025-06-11,105.76,105.77,105.6,105.69,59404,104.22425777563,104.234112565511,104.066581137543,104.155274246467,60279.3166781276,0.0,1.0
2025-06-12,105.96,105.98,105.87,105.97,88552,104.421353573239,104.441063153,104.332660464315,104.43120836312,89856.8118389595,0.0,1.0
2025-06-13,105.78,105.86,105.65,105.85,93985,104.243967355391,104.322805674435,104.115855086945,104.312950884554,95369.8669785505,0.0,1.0
2025-06-16,105.7,105.8623,105.67,105.69,100452,104.165129036348,104.325072276107,104.135564666706,104.155274246467,101932.158086177,0.0,1.0
2025-06-17,105.879,105.9,105.72,105.83,69797,104.341529775208,104.362224833957,104.184838616108,104.293241304793,70825.4573123568,0.0,1.0
2025-06-18,105.94,106.07,105.86,105.95,111703,104.401643993478,104.529756261924,104.322805674435,104.411498783359,113348.941332181,0.0,1.0
2025-06-20,106.02,106.095,105.8,105.8,84637,104.480482312522,104.554393236625,104.263676935152,104.263676935152,85884.1243971225,0.0,1.0
2025-06-23,106.26,106.39,106.11,106.11,68006,104.716997269653,104.845109538099,104.569175421446,104.569175421446,69008.0669654017,0.0,1.0
2025-06-24,106.48,106.4899,106.18,106.18,64915,104.933802647023,104.943558889004,104.638158950609,104.638158950609,65871.5211460613,0.0,1.0
2025-06-25,106.5,106.515,106.32,106.33,92849,104.953512226784,104.968294411604,104.776126008935,104.785980798816,94217.1280426811,0.0,1.0
2025-06-26,106.75,106.75,106.555,106.665,88416,105.199881973795,105.199881973795,105.007713571126,105.116116259811,89718.807881848,0.0,1.0
2025-06-27,106.6,106.74,106.5504,106.63,122565,105.052060125588,105.190027183914,105.003180367781,105.081624495229,124370.992671448,0.0,1.0
2025-06-30,106.79,106.8402,106.59,106.61,76206,105.239301133317,105.288772178516,105.042205335708,105.061914915468,77328.8937912154,0.0,1.0
2025-07-01,106.38,106.4999,106.29,106.48,82797,105.139240524265,105.257742074734,105.050290236174,105.238074177701,83774.0962944013,0.308465,1.0
2025-07-02,106.36,106.3799,106.25,106.31,104725,105.119473793578,105.139141690612,105.0107567748,105.070056966861,105960.870978794,0.0,1.0
2025-07-03,106.11,106.19,106.069,106.18,84868,104.872389659991,104.951456582739,104.831867862082,104.941573217395,85869.5363879512,0.0,1.0
2025-07-07,106.03,106.15,105.96,106.15,563928,104.793322737243,104.911923121365,104.724139179838,104.911923121365,570582.974927941,0.0,1.0
2025-07-08,105.92,105.92,105.8389,105.84,121037,104.684605718464,104.684605718464,104.604451625528,104.605538795716,122465.370643688,0.0,1.0
2025-07-09,106.15,106.17,105.9901,106.07,110574,104.911923121365,104.931689852052,104.753888109522,104.832856198617,111878.895656329,0.0,1.0
2025-07-10,106.17,106.17,106.05,106.12,93126,104.931689852052,104.931689852052,104.81308946793,104.882273025334,94224.9899333595,0.0,1.0
2025-07-11,106.0,106.06,105.94,106.06,65664,104.763672641212,104.822972833273,104.704372449151,104.822972833273,66438.9079202815,0.0,1.0
2025-07-14,106.01,106.05,105.905,105.96,80512,104.773556006556,104.81308946793,104.669780670449,104.724139179838,81462.1307638536,0.0,1.0
2025-07-15,105.8,106.09,105.76,106.09,492894,104.566005334342,104.852622929304,104.526471872968,104.852622929304,498710.695060599,0.0,1.0
2025-07-16,105.98,106.01,105.85,105.93,256533,104.743905910525,104.773556006556,104.615422161059,104.694489083807,259560.373500146,0.0,1.0
2025-07-17,106.01,106.05,105.9391,105.98,83276,104.773556006556,104.81308946793,104.70348294627,104.743905910525,84258.7490248742,0.0,1.0
2025-07-18,106.18,106.2033,106.12,106.175,66382,104.941573217395,104.964601458646,104.882273025334,104.936631534723,67165.3811154382,0.0,1.0
2025-07-21,106.34,106.4,106.3,106.4,89449,105.099707062891,105.159007254952,105.060173601517,105.159007254952,90504.5972612281,0.0,1.0
2025-07-22,106.47,106.48,106.37,106.4,139038,105.228190812357,105.238074177701,105.129357158922,105.159007254952,140678.802379083,0.0,1.0
2025-07-23,106.31,106.395,106.2743,106.33,97464,105.070056966861,105.154065572281,105.034773352585,105.089823697548,98614.1831375229,0.0,1.0
2025-07-24,106.2,106.239,106.12,106.16,115957,104.961339948082,104.999885072922,104.882273025334,104.921806486708,117325.421017789,0.0,1.0
2025-07-25,106.34,106.34,106.19,106.24,68733,105.099707062891,105.099707062891,104.951456582739,105.000873409456,69544.1255190778,0.0,1.0
2025-07-28,106.27,106.2702,106.19,106.19,116808,105.030523505487,105.030721172794,104.951456582739,104.951456582739,118186.463760237,0.0,1.0
2025-07-29,106.53,106.53,106.3,106.35,86398,105.287491004418,105.287491004418,105.060173601517,105.109590428235,87417.5920823661,0.0,1.0
2025-07-30,106.35,106.52,106.2994,106.3,62718,105.109590428235,105.277607639075,105.059580599597,105.060173601517,63458.141857703,0.0,1.0
2025-07-31,106.38,106.465,106.335,106.44,113650,105.139240524265,105.223249129685,105.09476538022,105.198540716326,114991.195862878,0.0,1.0
2025-08-01,106.81,106.83,106.55,106.59,207022,105.873301788405,105.893126393177,105.61558192636,105.655231135906,208853.59619928,0.312724,1.0
2025-08-04,106.86,106.8733,106.705,106.79,102046,105.922863300336,105.93604666251,105.769222613348,105.853477183632,102948.836731129,0.0,1.0
2025-08-05,106.76,106.83,106.7301,106.81,172455,105.823740276473,105.893126393177,105.794102492338,105.873301788405,173980.769833867,0.0,1.0
2025-08-06,106.82,106.84,106.62,106.77,84431,105.883214090791,105.903038695564,105.684968043065,105.833652578859,85177.9906517251,0.0,1.0
2025-08-07,106.77,106.835,106.72,106.8,71030,105.833652578859,105.898082544371,105.784091066928,105.863389486018,71658.4273074114,0.0,1.0
2025-08-08,106.64,106.69,106.61,106.66,66748,105.704792647837,105.754354159769,105.675055740678,105.72461725261,67338.542952486,0.0,1.0
2025-08-11,106.68,106.72,106.61,106.61,67033,105.744441857382,105.784091066928,105.675055740678,105.675055740678,67626.0644473843,0.0,1.0
2025-08-12,106.76,106.76,106.6,106.67,236961,105.823740276473,105.823740276473,105.665143438292,105.734529554996,239057.477026488,0.0,1.0
2025-08-13,106.96,107.0,106.91,106.97,91076,106.0219863242,106.061635533745,105.972424812268,106.031898626586,91881.7812959279,0.0,1.0
2025-08-14,106.77,106.83,106.7249,106.81,143982,105.833652578859,105.893126393177,105.788948095097,105.873301788405,145255.859222522,0.0,1.0
2025-08-15,106.72,106.82,106.6719,106.76,81916,105.784091066928,105.883214090791,105.73641289245,105.823740276473,82640.7395651679,0.0,1.0
2025-08-18,106.66,106.7428,106.6135,106.71,62412,105.72461725261,105.806691116369,105.678525046513,105.774178764541,62964.1808406326,0.0,1.0
2025-08-19,106.79,106.8,106.73,106.8,69096,105.853477183632,105.863389486018,105.794003369314,105.863389486018,69707.3165315061,0.0,1.0
2025-08-20,106.8288,106.8899,106.77,106.83,456632,105.891936916891,105.952501084472,105.833652578859,105.893126393177,460671.983362491,0.0,1.0
2025-08-21,106.64,106.79,106.59,106.79,66860,105.704792647837,105.853477183632,105.655231135906,105.853477183632,67451.5338557442,0.0,1.0
2025-08-22,107.06,107.11,106.7512,106.76,62610,106.121109348063,106.170670859995,105.815017450373,105.823740276473,63163.9326160356,0.0,1.0
2025-08-25,106.93,106.9946,106.91,106.91,56295,105.992249417041,106.056282890456,105.972424812268,105.972424812268,56793.0615975038,0.0,1.0
2025-08-26,107.13,107.13,106.99,107.05,75726,106.190495464767,106.190495464767,106.051723231359,106.111197045677,76395.9744654517,0.0,1.0
2025-08-27,107.26,107.27,107.03,107.03,166502,106.31935539579,106.329267698176,106.091372440904,106.091372440904,167975.101556223,0.0,1.0
2025-08-28,107.26,107.2969,107.14,107.14,84988,106.31935539579,106.355931791595,106.200407767154,106.200407767154,85739.9186259642,0.0,1.0
2025-08-29,107.31,107.32,107.22,107.3,86595,106.368916907721,106.378829210108,106.279706186244,106.359004605335,87361.1363182498,0.0,1.0
2025-09-02,106.87,106.87,106.71,106.71,177670,106.248308968436,106.248308968436,106.089239730717,106.089239730717,178709.600974833,0.318325,1.0
2025-09-03,107.018,107.09,106.78,106.78,180724,106.395448013325,106.467029170298,106.158832522219,106.158832522219,181781.470853694,0.0,1.0
2025-09-04,107.29,107.29,107.12,107.18,119776,106.665865717446,106.665865717446,106.49685465237,106.556505616515,120476.845648459,0.0,1.0
2025-09-05,107.525,107.71,107.5,107.69,98953,106.899498660345,107.083422466457,106.874644091951,107.063538811742,99532.0039695092,0.0,1.0
2025-09-08,107.64,107.73,107.6,107.73,66372,107.013829674955,107.103306121171,106.974062365525,107.103306121171,66760.3626718165,0.0,1.0
2025-09-09,107.52,107.695,107.5,107.61,82406,106.894527746666,107.06850972542,106.874644091951,106.984004192883,82888.1824614857,0.0,1.0
2025-09-10,107.637,107.71,107.615,107.64,120918,107.010847126748,107.083422466457,106.988975106561,107.013829674955,121625.527836297,0.0,1.0
2025-09-11,107.725,107.84,107.69,107.69,222310,107.098335207493,107.212666222103,107.063538811742,107.063538811742,223610.803133422,0.0,1.0
2025-09-12,107.61,107.62,107.51,107.59,103416,106.984004192883,106.99394602024,106.884585919309,106.964120538168,104021.118334065,0.0,1.0
2025-09-15,107.73,107.755,107.67,107.67,128514,107.103306121171,107.128160689565,107.043655157027,107.043655157027,129265.974332638,0.0,1.0
2025-09-16,107.81,107.82,107.7101,107.74,65322,107.18284074003,107.192782567388,107.08352188473,107.113247948529,65704.2188038394,0.0,1.0
2025-09-17,107.64,107.95,107.5808,107.84,1376032,107.013829674955,107.322026323034,106.954974056999,107.212666222103,1384083.57994373,0.0,1.0
2025-09-18,107.54,107.58,107.44,107.49,504045,106.914411401381,106.95417871081,106.814993127807,106.864702264594,506994.319937862,0.0,1.0
2025-09-19,107.557,107.5699,107.4719,107.48,128979,106.931312507888,106.944137465179,106.846707557077,106.854760437237,129733.695188457,0.0,1.0
2025-09-22,107.455,107.58,107.4462,107.58,99331,106.829905868843,106.95417871081,106.821157060769,106.95417871081,99912.2157619814,0.0,1.0
2025-09-23,107.53,107.575,107.45,107.47,116147,106.904469574023,106.949207797132,106.824934955164,106.844818609879,116826.611270468,0.0,1.0
2025-09-24,107.43,107.5099,107.4,107.5,207235,106.80505130045,106.884486501035,106.775225818377,106.874644091951,208447.594743173,0.0,1.0
2025-09-25,107.2,107.2788,107.15,107.25,143735,106.57638927123,106.654730870806,106.526680134443,106.626098408017,144576.037013101,0.0,1.0
2025-09-26,107.25,107.33,107.2,107.2,95418,106.626098408017,106.705633026876,106.57638927123,106.57638927123,95976.3196139845,0.0,1.0
2025-09-29,107.38,107.4447,107.32,107.32,137339,106.755342163663,106.819665786665,106.695691199518,106.695691199518,138142.612080163,0.0,1.0
2025-09-30,107.437,107.55,107.41,107.41,92458,106.8120105796,106.924353228738,106.785167645735,106.785167645735,92998.9997575907,0.0,1.0
2025-10-01,107.4,107.41,107.255,107.41,141007,107.078777644715,107.088747735744,106.934211324804,107.088747735744,141430.002593492,0.305328,1.0
2025-10-02,107.38,107.44,107.28,107.28,302214,107.058837462658,107.118658008829,106.959136552375,106.959136552375,303120.602550155,0.0,1.0
2025-10-03,107.293,107.43,107.2807,107.43,95757,106.972097670712,107.1086879178,106.959834458747,107.1086879178,96044.2585002514,0.0,1.0
2025-10-06,107.17,107.29,107.17,107.22,75401,106.849465551063,106.969106643403,106.849465551063,106.899316006204,75627.1931574449,0.0,1.0
2025-10-07,107.315,107.37,107.21,107.22,87971,106.994031870974,107.04886737163,106.889345915176,106.899316006204,88234.901516606,0.0,1.0
2025-10-08,107.275,107.395,107.26,107.35,67899,106.95415150686,107.073792599201,106.939196370318,107.028927189573,68102.6881367276,0.0,1.0
2025-10-09,107.2,107.2367,107.1838,107.21,64977,106.879375824148,106.915966058222,106.863224276682,106.889345915176,65171.9225181537,0.0,1.0
2025-10-10,107.49,107.5692,107.335,107.38,82363,107.16850846397,107.247471584915,107.013972053031,107.058837462658,82610.0782486531,0.0,1.0
2025-10-13,107.68,107.68,107.475,107.57,205916,107.35794019351,107.35794019351,107.153553327428,107.248269192197,206533.721120521,0.0,1.0
2025-10-14,107.735,107.78,107.56,107.58,89566,107.412775694166,107.457641103793,107.238299101169,107.258239283226,89834.6863084006,0.0,1.0
2025-10-15,107.68,107.82,107.6608,107.78,74612,107.35794019351,107.497521467907,107.338797618735,107.457641103793,74835.8262604379,0.0,1.0
2025-10-16,107.93,108.0,107.63,107.63,286822,107.607192469219,107.676983106417,107.308089738368,107.308089738368,287682.428559366,0.0,1.0
2025-10-17,107.865,107.98,107.83,107.98,74167,107.542386877534,107.657042924361,107.507491558935,107.657042924361,74389.4913185271,0.0,1.0
2025-10-20,107.94,107.94,107.865,107.87,109011,107.617162560247,107.617162560247,107.542386877534,107.547371923049,109338.018770126,0.0,1.0
2025-10-21,107.99,108.06,107.98,108.06,123693,107.667013015389,107.736803652588,107.657042924361,107.736803652588,124064.062853594,0.0,1.0
2025-10-22,108.01,108.03,107.94,108.02,65858,107.686953197446,107.706893379503,107.617162560247,107.696923288474,66055.5654031514,0.0,1.0
2025-10-23,107.875,107.97,107.855,107.97,106552,107.552356968563,107.647072833332,107.532416786506,107.647072833332,106871.642091114,0.0,1.0
2025-10-24,107.92,107.985,107.9,107.975,60682,107.59722237819,107.662027969875,107.577282196134,107.652057878847,60864.0380788068,0.0,1.0
2025-10-27,107.925,107.9456,107.8143,107.86,93952,107.602207423705,107.622745811223,107.491838516021,107.53740183202,94233.8437358692,0.0,1.0
2025-10-28,107.96,107.985,107.8501,107.95,69301,107.637102742304,107.662027969875,107.527531441902,107.627132651276,69508.8939537156,0.0,1.0
2025-10-29,107.607,108.01,107.57,108.01,105774,107.285158529002,107.686953197446,107.248269192197,107.686953197446,106091.308192672,0.0,1.0
2025-10-30,107.57,107.615,107.44,107.48,299248,107.248269192197,107.293134601825,107.118658008829,107.158538372942,300145.704937325,0.0,1.0
2025-10-31,107.587,107.6558,107.5401,107.64,95121,107.265218346946,107.333812573221,107.218458620023,107.318059829396,95406.3505832725,0.0,1.0
2025-11-03,107.25,107.25,107.1425,107.22,121476,107.25,107.25,107.1425,107.22,121476,0.321736,1.0
2025-11-04,107.3,107.3479,107.22,107.27,106880,107.3,107.3479,107.22,107.27,106880,0.0,1.0
2025-11-05,107.08,107.27,107.0446,107.27,105472,107.08,107.27,107.0446,107.27,105472,0.0,1.0
2025-11-06,107.39,107.395,107.29,107.3,160483,107.39,107.395,107.29,107.3,160483,0.0,1.0
2025-11-07,107.39,107.495,107.34,107.37,81682,107.39,107.495,107.34,107.37,81682,0.0,1.0
2025-11-10,107.32,107.38,107.3,107.3,100071,107.32,107.38,107.3,107.3,100071,0.0,1.0
2025-11-11,107.533,107.54,107.36,107.36,71334,107.533,107.54,107.36,107.36,71334,0.0,1.0
2025-11-12,107.52,107.53,107.4399,107.51,110035,107.52,107.53,107.4399,107.51,110035,0.0,1.0
2025-11-13,107.34,107.415,107.3,107.3,155487,107.34,107.415,107.3,107.3,155487,0.0,1.0
2025-11-14,107.23,107.49,107.23,107.49,152459,107.23,107.49,107.23,107.49,152459,0.0,1.0
2025-11-17,107.31,107.3465,107.26,107.3,83952,107.31,107.3465,107.26,107.3,83952,0.0,1.0
2025-11-18,107.415,107.51,107.3372,107.42,119325,107.415,107.51,107.3372,107.42,119325,0.0,1.0
2025-11-19,107.41,107.52,107.36,107.45,318800,107.41,107.52,107.36,107.45,318800,0.0,1.0
2025-11-20,107.54,107.5699,107.44,107.44,159450,107.54,107.5699,107.44,107.44,159450,0.0,1.0
2025-11-21,107.69,107.74,107.61,107.72,103354,107.69,107.74,107.61,107.72,103354,0.0,1.0
2025-11-24,107.79,107.835,107.715,107.72,108813,107.79,107.835,107.715,107.72,108813,0.0,1.0
2025-11-25,107.96,108.03,107.79,107.79,217215,107.96,108.03,107.79,107.79,217215,0.0,1.0
2025-11-26,108.04,108.05,107.845,107.95,85169,108.04,108.05,107.845,107.95,85169,0.0,1.0