date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-01-04,10.1,10.25,10.1,10.2,94600,151.5,153.75,151.5,153.0,6306.66666666667,0.0,1.0
2021-01-05,10.215,10.23,10.15,10.2,221900,153.225,153.45,152.25,153.0,14793.3333333333,0.0,1.0
2021-01-06,10.24,10.24,10.17,10.2,16300,153.6,153.6,152.55,153.0,1086.66666666667,0.0,1.0
2021-01-07,10.34,10.45,10.2,10.2,55700,155.1,156.75,153.0,153.0,3713.33333333333,0.0,1.0
2021-01-08,10.31,10.45,10.3,10.4,59100,154.65,156.75,154.5,156.0,3940,0.0,1.0
2021-01-11,10.42,10.42,10.25,10.3,73500,156.3,156.3,153.75,154.5,4900,0.0,1.0
2021-01-12,10.51,10.66,10.41,10.45,55400,157.65,159.9,156.15,156.75,3693.33333333333,0.0,1.0
2021-01-13,10.65,10.75,10.53,10.55,123700,159.75,161.25,157.95,158.25,8246.66666666667,0.0,1.0
2021-01-14,10.6,10.75,10.52,10.68,567900,159.0,161.25,157.8,160.2,37860,0.0,1.0
2021-01-15,10.63,10.805,10.54,10.65,328500,159.45,162.075,158.1,159.75,21900,0.0,1.0
2021-01-19,10.51,10.68,10.48,10.68,178200,157.65,160.2,157.2,160.2,11880,0.0,1.0
2021-01-20,10.65,10.95,10.51,10.51,131600,159.75,164.25,157.65,157.65,8773.33333333333,0.0,1.0
2021-01-21,10.61,10.93,10.56,10.85,180600,159.15,163.95,158.4,162.75,12040,0.0,1.0
2021-01-22,10.68,11.05,10.61,10.61,266600,160.2,165.75,159.15,159.15,17773.3333333333,0.0,1.0
2021-01-25,10.9,11.44,10.78,11.44,569300,163.5,171.6,161.7,171.6,37953.3333333333,0.0,1.0
2021-01-26,10.49,11.065,10.45,11.03,280000,157.35,165.975,156.75,165.45,18666.6666666667,0.0,1.0
2021-01-27,10.27,10.48,10.2,10.44,442600,154.05,157.2,153.0,156.6,29506.6666666667,0.0,1.0
2021-01-28,10.3,10.5,10.15,10.31,175000,154.5,157.5,152.25,154.65,11666.6666666667,0.0,1.0
2021-01-29,10.35,10.5,10.29,10.41,80000,155.25,157.5,154.35,156.15,5333.33333333333,0.0,1.0
2021-02-01,10.55,10.6,10.45,10.5,72500,158.25,159.0,156.75,157.5,4833.33333333333,0.0,1.0
2021-02-02,10.68,10.75,10.55,10.55,332400,160.2,161.25,158.25,158.25,22160,0.0,1.0
2021-02-03,10.73,10.8,10.65,10.74,288300,160.95,162.0,159.75,161.1,19220,0.0,1.0
2021-02-04,10.74,10.85,10.68,10.81,57600,161.1,162.75,160.2,162.15,3840,0.0,1.0
2021-02-05,10.79,10.876,10.76,10.84,162300,161.85,163.14,161.4,162.6,10820,0.0,1.0
2021-02-08,10.74,10.85,10.69,10.85,457200,161.1,162.75,160.35,162.75,30480,0.0,1.0
2021-02-09,10.9,11.0,10.74,10.84,136200,163.5,165.0,161.1,162.6,9080,0.0,1.0
2021-02-10,10.93,10.95,10.68,10.9,424300,163.95,164.25,160.2,163.5,28286.6666666667,0.0,1.0
2021-02-11,10.76,10.86,10.7,10.75,172400,161.4,162.9,160.5,161.25,11493.3333333333,0.0,1.0
2021-02-12,10.72,10.82,10.7,10.74,158500,160.8,162.3,160.5,161.1,10566.6666666667,0.0,1.0
2021-02-16,10.8,11.0,10.78,10.9,202000,162.0,165.0,161.7,163.5,13466.6666666667,0.0,1.0
2021-02-17,10.71,10.9,10.7,10.88,104400,160.65,163.5,160.5,163.2,6960,0.0,1.0
2021-02-18,10.73,10.94,10.65,10.68,61200,160.95,164.1,159.75,160.2,4080,0.0,1.0
2021-02-19,10.81,10.89,10.73,10.83,76000,162.15,163.35,160.95,162.45,5066.66666666667,0.0,1.0
2021-02-22,10.71,10.84,10.67,10.75,171800,160.65,162.6,160.05,161.25,11453.3333333333,0.0,1.0
2021-02-23,10.59,10.65,10.35,10.59,114900,158.85,159.75,155.25,158.85,7660,0.0,1.0
2021-02-24,10.62,10.78,10.56,10.62,87600,159.3,161.7,158.4,159.3,5840,0.0,1.0
2021-02-25,10.4,10.61,10.36,10.6,478300,156.0,159.15,155.4,159.0,31886.6666666667,0.0,1.0
2021-02-26,10.4,10.55,10.34,10.51,403400,156.0,158.25,155.1,157.65,26893.3333333333,0.0,1.0
2021-03-01,10.37,10.5,10.35,10.5,213200,155.55,157.5,155.25,157.5,14213.3333333333,0.0,1.0
2021-03-02,10.29,10.44,10.22,10.36,188700,154.35,156.6,153.3,155.4,12580,0.0,1.0
2021-03-03,10.095,10.3,10.08,10.29,71600,151.425,154.5,151.2,154.35,4773.33333333333,0.0,1.0
2021-03-04,10.0,10.175,9.86,10.06,427000,150.0,152.625,147.9,150.9,28466.6666666667,0.0,1.0
2021-03-05,10.0,10.095,9.9,10.08,357200,150.0,151.425,148.5,151.2,23813.3333333333,0.0,1.0
2021-03-08,9.95,10.07,9.94,9.99,69000,149.25,151.05,149.1,149.85,4600,0.0,1.0
2021-03-09,9.97,10.0,9.96,9.97,569700,149.55,150.0,149.4,149.55,37980,0.0,1.0
2021-03-10,10.0,10.0,9.97,9.98,46900,150.0,150.0,149.55,149.7,3126.66666666667,0.0,1.0
2021-03-11,9.98,10.3,9.98,10.01,221300,149.7,154.5,149.7,150.15,14753.3333333333,0.0,1.0
2021-03-12,10.045,10.1,9.97,9.97,87800,150.675,151.5,149.55,149.55,5853.33333333333,0.0,1.0
2021-03-15,9.97,10.13,9.97,10.04,41400,149.55,151.95,149.55,150.6,2760,0.0,1.0
2021-03-16,10.01,10.07,9.976,9.99,33100,150.15,151.05,149.64,149.85,2206.66666666667,0.0,1.0
2021-03-17,10.0,10.013,9.935,10.0,44500,150.0,150.195,149.025,150.0,2966.66666666667,0.0,1.0
2021-03-18,9.96,10.08,9.96,10.0,48700,149.4,151.2,149.4,150.0,3246.66666666667,0.0,1.0
2021-03-19,9.9,9.99,9.9,9.95,89600,148.5,149.85,148.5,149.25,5973.33333333333,0.0,1.0
2021-03-22,9.94,9.95,9.914,9.914,9700,149.1,149.25,148.71,148.71,646.666666666667,0.0,1.0
2021-03-23,9.86,9.94,9.83,9.94,141700,147.9,149.1,147.45,149.1,9446.66666666667,0.0,1.0
2021-03-24,9.75,9.872,9.69,9.85,278600,146.25,148.08,145.35,147.75,18573.3333333333,0.0,1.0
2021-03-25,9.73,9.783,9.7,9.75,475300,145.95,146.745,145.5,146.25,31686.6666666667,0.0,1.0
2021-03-26,9.88,9.95,9.73,9.73,241200,148.2,149.25,145.95,145.95,16080,0.0,1.0
2021-03-29,9.88,9.92,9.82,9.9,8000,148.2,148.8,147.3,148.5,533.333333333333,0.0,1.0
2021-03-30,9.89,9.9,9.8,9.88,240700,148.35,148.5,147.0,148.2,16046.6666666667,0.0,1.0
2021-03-31,9.81,9.92,9.78,9.9,21300,147.15,148.8,146.7,148.5,1420,0.0,1.0
2021-04-01,9.8,9.87,9.775,9.775,20900,147.0,148.05,146.625,146.625,1393.33333333333,0.0,1.0
2021-04-05,9.85,9.88,9.8,9.8,21800,147.75,148.2,147.0,147.0,1453.33333333333,0.0,1.0
2021-04-06,9.86,9.86,9.8,9.8,83400,147.9,147.9,147.0,147.0,5560,0.0,1.0
2021-04-07,9.9,9.93,9.84,9.86,115500,148.5,148.95,147.6,147.9,7700,0.0,1.0
2021-04-08,9.99,10.0,9.85,9.91,23500,149.85,150.0,147.75,148.65,1566.66666666667,0.0,1.0
2021-04-09,9.965,10.0,9.88,9.99,67300,149.475,150.0,148.2,149.85,4486.66666666667,0.0,1.0
2021-04-12,9.91,9.98,9.848,9.96,55800,148.65,149.7,147.72,149.4,3720,0.0,1.0
2021-04-13,9.93,9.95,9.86,9.91,43500,148.95,149.25,147.9,148.65,2900,0.0,1.0
2021-04-14,9.92,9.95,9.87,9.93,13100,148.8,149.25,148.05,148.95,873.333333333333,0.0,1.0
2021-04-15,9.88,9.97,9.87,9.93,14600,148.2,149.55,148.05,148.95,973.333333333333,0.0,1.0
2021-04-16,9.89,9.89,9.82,9.89,63900,148.35,148.35,147.3,148.35,4260,0.0,1.0
2021-04-19,9.84,9.9,9.82,9.85,19200,147.6,148.5,147.3,147.75,1280,0.0,1.0
2021-04-20,9.83,9.88,9.82,9.82,22100,147.45,148.2,147.3,147.3,1473.33333333333,0.0,1.0
2021-04-21,9.85,9.89,9.82,9.82,31400,147.75,148.35,147.3,147.3,2093.33333333333,0.0,1.0
2021-04-22,9.83,9.88,9.82,9.82,6800,147.45,148.2,147.3,147.3,453.333333333333,0.0,1.0
2021-04-23,9.9,9.9,9.82,9.82,21200,148.5,148.5,147.3,147.3,1413.33333333333,0.0,1.0
2021-04-26,9.88,9.9,9.8,9.881,7200,148.2,148.5,147.0,148.215,480,0.0,1.0
2021-04-27,9.84,9.88,9.79,9.88,133100,147.6,148.2,146.85,148.2,8873.33333333333,0.0,1.0
2021-04-28,9.83,9.88,9.8,9.8,10200,147.45,148.2,147.0,147.0,680,0.0,1.0
2021-04-29,9.88,9.88,9.8,9.85,2900,148.2,148.2,147.0,147.75,193.333333333333,0.0,1.0
2021-04-30,9.88,9.88,9.79,9.88,6500,148.2,148.2,146.85,148.2,433.333333333333,0.0,1.0
2021-05-03,9.83,9.88,9.8,9.88,26400,147.45,148.2,147.0,148.2,1760,0.0,1.0
2021-05-04,9.88,9.88,9.77,9.79,29900,148.2,148.2,146.55,146.85,1993.33333333333,0.0,1.0
2021-05-05,9.8,9.82,9.79,9.79,2100,147.0,147.3,146.85,146.85,140,0.0,1.0
2021-05-06,9.86,9.86,9.79,9.79,38200,147.9,147.9,146.85,146.85,2546.66666666667,0.0,1.0
2021-05-07,9.9,9.98,9.87,9.95,4071300,148.5,149.7,148.05,149.25,271420,0.0,1.0
2021-05-10,9.86,9.939,9.86,9.93,1367800,147.9,149.085,147.9,148.95,91186.6666666667,0.0,1.0
2021-05-11,9.88,9.9,9.81,9.85,1146800,148.2,148.5,147.15,147.75,76453.3333333333,0.0,1.0
2021-05-12,9.86,9.9,9.86,9.88,31800,147.9,148.5,147.9,148.2,2120,0.0,1.0
2021-05-13,9.85,9.9,9.83,9.83,140100,147.75,148.5,147.45,147.45,9340,0.0,1.0
2021-05-14,9.85,9.902,9.8,9.9,61500,147.75,148.53,147.0,148.5,4100,0.0,1.0
2021-05-17,9.86,9.875,9.82,9.83,37300,147.9,148.125,147.3,147.45,2486.66666666667,0.0,1.0
2021-05-18,9.87,9.88,9.86,9.86,43300,148.05,148.2,147.9,147.9,2886.66666666667,0.0,1.0
2021-05-19,9.87,9.88,9.84,9.86,40300,148.05,148.2,147.6,147.9,2686.66666666667,0.0,1.0
2021-05-20,9.86,9.9,9.86,9.87,217200,147.9,148.5,147.9,148.05,14480,0.0,1.0
2021-05-21,9.85,9.89,9.85,9.89,32600,147.75,148.35,147.75,148.35,2173.33333333333,0.0,1.0
2021-05-24,9.84,9.89,9.84,9.85,189400,147.6,148.35,147.6,147.75,12626.6666666667,0.0,1.0
2021-05-25,9.85,9.89,9.84,9.84,50000,147.75,148.35,147.6,147.6,3333.33333333333,0.0,1.0
2021-05-26,9.88,9.89,9.85,9.88,213500,148.2,148.35,147.75,148.2,14233.3333333333,0.0,1.0
2021-05-27,9.9,9.9,9.85,9.85,12100,148.5,148.5,147.75,147.75,806.666666666667,0.0,1.0
2021-05-28,9.9,9.97,9.868,9.91,180200,148.5,149.55,148.02,148.65,12013.3333333333,0.0,1.0
2021-06-01,9.89,9.92,9.84,9.92,14400,148.35,148.8,147.6,148.8,960,0.0,1.0
2021-06-02,9.89,9.9,9.87,9.9,31500,148.35,148.5,148.05,148.5,2100,0.0,1.0
2021-06-03,9.87,9.9,9.85,9.85,7300,148.05,148.5,147.75,147.75,486.666666666667,0.0,1.0
2021-06-04,9.88,9.885,9.86,9.86,11500,148.2,148.275,147.9,147.9,766.666666666667,0.0,1.0
2021-06-07,9.9,9.91,9.88,9.89,54200,148.5,148.65,148.2,148.35,3613.33333333333,0.0,1.0
2021-06-08,9.91,9.91,9.86,9.91,15000,148.65,148.65,147.9,148.65,1000,0.0,1.0
2021-06-09,9.93,9.935,9.9,9.9,106200,148.95,149.025,148.5,148.5,7080,0.0,1.0
2021-06-10,9.91,9.92,9.905,9.92,10200,148.65,148.8,148.575,148.8,680,0.0,1.0
2021-06-11,9.92,9.94,9.865,9.89,85800,148.8,149.1,147.975,148.35,5720,0.0,1.0
2021-06-14,9.9,9.92,9.87,9.92,13700,148.5,148.8,148.05,148.8,913.333333333333,0.0,1.0
2021-06-15,9.91,9.91,9.88,9.88,25300,148.65,148.65,148.2,148.2,1686.66666666667,0.0,1.0
2021-06-16,9.93,9.95,9.86,9.91,119800,148.95,149.25,147.9,148.65,7986.66666666667,0.0,1.0
2021-06-17,9.91,9.93,9.83,9.83,55600,148.65,148.95,147.45,147.45,3706.66666666667,0.0,1.0
2021-06-18,9.93,9.93,9.85,9.86,150500,148.95,148.95,147.75,147.9,10033.3333333333,0.0,1.0
2021-06-21,9.88,9.93,9.88,9.93,5300,148.2,148.95,148.2,148.95,353.333333333333,0.0,1.0
2021-06-22,9.89,9.89,9.81,9.81,93100,148.35,148.35,147.15,147.15,6206.66666666667,0.0,1.0
2021-06-23,9.92,9.92,9.87,9.87,506900,148.8,148.8,148.05,148.05,33793.3333333333,0.0,1.0
2021-06-24,9.91,9.92,9.9,9.91,373800,148.65,148.8,148.5,148.65,24920,0.0,1.0
2021-06-25,9.93,9.94,9.905,9.92,189300,148.95,149.1,148.575,148.8,12620,0.0,1.0
2021-06-28,9.9,9.95,9.89,9.95,50200,148.5,149.25,148.35,149.25,3346.66666666667,0.0,1.0
2021-06-29,9.92,9.93,9.9,9.91,8800,148.8,148.95,148.5,148.65,586.666666666667,0.0,1.0
2021-06-30,9.9,9.91,9.89,9.9,57200,148.5,148.65,148.35,148.5,3813.33333333333,0.0,1.0
2021-07-01,9.91,9.91,9.89,9.89,17500,148.65,148.65,148.35,148.35,1166.66666666667,0.0,1.0
2021-07-02,9.9,9.91,9.9,9.9,15900,148.5,148.65,148.5,148.5,1060,0.0,1.0
2021-07-06,9.905,9.91,9.89,9.9,23300,148.575,148.65,148.35,148.5,1553.33333333333,0.0,1.0
2021-07-07,9.9,9.91,9.89,9.9,10400,148.5,148.65,148.35,148.5,693.333333333333,0.0,1.0
2021-07-08,9.89,9.9,9.89,9.89,17500,148.35,148.5,148.35,148.35,1166.66666666667,0.0,1.0
2021-07-09,9.88,9.91,9.88,9.9,274600,148.2,148.65,148.2,148.5,18306.6666666667,0.0,1.0
2021-07-12,9.88,9.91,9.88,9.9,9800,148.2,148.65,148.2,148.5,653.333333333333,0.0,1.0
2021-07-13,9.91,9.91,9.89,9.9,14900,148.65,148.65,148.35,148.5,993.333333333333,0.0,1.0
2021-07-14,9.91,9.91,9.9,9.9,4100,148.65,148.65,148.5,148.5,273.333333333333,0.0,1.0
2021-07-15,9.92,9.92,9.901,9.91,11300,148.8,148.8,148.515,148.65,753.333333333333,0.0,1.0
2021-07-16,9.96,9.97,9.9,9.9,52500,149.4,149.55,148.5,148.5,3500,0.0,1.0
2021-07-19,9.89,9.94,9.885,9.94,491200,148.35,149.1,148.275,149.1,32746.6666666667,0.0,1.0
2021-07-20,9.96,9.96,9.94,9.95,142100,149.4,149.4,149.1,149.25,9473.33333333333,0.0,1.0
2021-07-21,9.9,9.96,9.9,9.955,19500,148.5,149.4,148.5,149.325,1300,0.0,1.0
2021-07-22,9.9,9.95,9.9,9.95,205400,148.5,149.25,148.5,149.25,13693.3333333333,0.0,1.0
2021-07-23,9.92,9.93,9.91,9.93,1900,148.8,148.95,148.65,148.95,126.666666666667,0.0,1.0
2021-07-26,9.92,9.92,9.9,9.9,14200,148.8,148.8,148.5,148.5,946.666666666667,0.0,1.0
2021-07-27,9.9,9.9,9.89,9.89,16300,148.5,148.5,148.35,148.35,1086.66666666667,0.0,1.0
2021-07-28,9.92,9.92,9.89,9.9,3600,148.8,148.8,148.35,148.5,240,0.0,1.0
2021-07-29,9.95,9.98,9.88,9.92,422400,149.25,149.7,148.2,148.8,28160,0.0,1.0
2021-07-30,9.95,9.97,9.93,9.97,85700,149.25,149.55,148.95,149.55,5713.33333333333,0.0,1.0
2021-08-02,9.94,9.97,9.931,9.97,63000,149.1,149.55,148.965,149.55,4200,0.0,1.0
2021-08-03,9.93,9.94,9.925,9.94,233900,148.95,149.1,148.875,149.1,15593.3333333333,0.0,1.0
2021-08-04,9.94,9.94,9.91,9.93,61300,149.1,149.1,148.65,148.95,4086.66666666667,0.0,1.0
2021-08-05,9.95,9.95,9.93,9.93,20800,149.25,149.25,148.95,148.95,1386.66666666667,0.0,1.0
2021-08-06,9.95,9.97,9.91,9.97,30600,149.25,149.55,148.65,149.55,2040,0.0,1.0
2021-08-09,9.94,9.96,9.92,9.95,40300,149.1,149.4,148.8,149.25,2686.66666666667,0.0,1.0
2021-08-10,9.93,9.93,9.91,9.93,24800,148.95,148.95,148.65,148.95,1653.33333333333,0.0,1.0
2021-08-11,9.97,9.97,9.91,9.97,89500,149.55,149.55,148.65,149.55,5966.66666666667,0.0,1.0
2021-08-12,9.92,9.95,9.92,9.94,26400,148.8,149.25,148.8,149.1,1760,0.0,1.0
2021-08-13,9.94,9.97,9.91,9.96,27200,149.1,149.55,148.65,149.4,1813.33333333333,0.0,1.0
2021-08-16,9.95,9.96,9.92,9.96,18800,149.25,149.4,148.8,149.4,1253.33333333333,0.0,1.0
2021-08-17,9.895,9.94,9.89,9.94,180000,148.425,149.1,148.35,149.1,12000,0.0,1.0
2021-08-18,9.93,9.93,9.89,9.89,113000,148.95,148.95,148.35,148.35,7533.33333333333,0.0,1.0
2021-08-19,9.89,9.93,9.89,9.9,10100,148.35,148.95,148.35,148.5,673.333333333333,0.0,1.0
2021-08-20,9.9,9.907,9.89,9.89,209000,148.5,148.605,148.35,148.35,13933.3333333333,0.0,1.0
2021-08-23,9.88,9.905,9.88,9.905,5600,148.2,148.575,148.2,148.575,373.333333333333,0.0,1.0
2021-08-24,9.9,9.91,9.88,9.88,10600,148.5,148.65,148.2,148.2,706.666666666667,0.0,1.0
2021-08-25,9.9,9.9,9.88,9.88,6100,148.5,148.5,148.2,148.2,406.666666666667,0.0,1.0
2021-08-26,9.93,9.93,9.912,9.93,12300,148.95,148.95,148.68,148.95,820,0.0,1.0
2021-08-27,9.925,9.93,9.91,9.91,195500,148.875,148.95,148.65,148.65,13033.3333333333,0.0,1.0
2021-08-30,9.91,9.92,9.88,9.92,254000,148.65,148.8,148.2,148.8,16933.3333333333,0.0,1.0
2021-08-31,9.92,9.93,9.91,9.91,48700,148.8,148.95,148.65,148.65,3246.66666666667,0.0,1.0
2021-09-01,9.93,9.93,9.92,9.92,50300,148.95,148.95,148.8,148.8,3353.33333333333,0.0,1.0
2021-09-02,9.93,9.935,9.92,9.93,36900,148.95,149.025,148.8,148.95,2460,0.0,1.0
2021-09-03,9.94,9.955,9.93,9.955,2800,149.1,149.325,148.95,149.325,186.666666666667,0.0,1.0
2021-09-07,9.95,9.96,9.92,9.94,161100,149.25,149.4,148.8,149.1,10740,0.0,1.0
2021-09-08,9.935,9.94,9.922,9.93,3400,149.025,149.1,148.83,148.95,226.666666666667,0.0,1.0
2021-09-09,9.96,9.96,9.93,9.93,27200,149.4,149.4,148.95,148.95,1813.33333333333,0.0,1.0
2021-09-10,9.945,9.965,9.93,9.96,64300,149.175,149.475,148.95,149.4,4286.66666666667,0.0,1.0
2021-09-13,9.97,9.97,9.946,9.956,48300,149.55,149.55,149.19,149.34,3220,0.0,1.0
2021-09-14,9.96,9.96,9.93,9.95,22000,149.4,149.4,148.95,149.25,1466.66666666667,0.0,1.0
2021-09-15,9.97,9.98,9.96,9.972,275100,149.55,149.7,149.4,149.58,18340,0.0,1.0
2021-09-16,9.989,9.99,9.97,9.99,167800,149.835,149.85,149.55,149.85,11186.6666666667,0.0,1.0
2021-09-17,9.99,9.99,9.98,9.99,13000,149.85,149.85,149.7,149.85,866.666666666667,0.0,1.0
2021-09-20,9.99,9.99,9.97,9.982,150600,149.85,149.85,149.55,149.73,10040,0.0,1.0
2021-09-21,9.98,9.99,9.97,9.972,40200,149.7,149.85,149.55,149.58,2680,0.0,1.0
2021-09-22,9.98,9.98,9.97,9.98,105600,149.7,149.7,149.55,149.7,7040,0.0,1.0
2021-09-23,9.99,10.0,9.98,9.99,892100,149.85,150.0,149.7,149.85,59473.3333333333,0.0,1.0
2021-09-24,9.99,9.99,9.98,9.99,775700,149.85,149.85,149.7,149.85,51713.3333333333,0.0,1.0
2021-09-27,9.99,9.998,9.98,9.99,359700,149.85,149.97,149.7,149.85,23980,0.0,1.0
2021-09-28,9.99,10.0,9.98,9.98,116800,149.85,150.0,149.7,149.7,7786.66666666667,0.0,1.0
2021-09-29,9.985,10.0,9.97,9.99,62200,149.775,150.0,149.55,149.85,4146.66666666667,0.0,1.0
2021-09-30,9.97,10.0,9.92,10.0,116800,149.55,150.0,148.8,150.0,7786.66666666667,0.0,1.0
2021-10-01,9.94,10.45,9.755,10.45,201700,149.1,156.75,146.325,156.75,13446.6666666667,0.0,1.0
2021-10-04,8.92,10.0,8.7,10.0,182600,133.8,150.0,130.5,150.0,12173.3333333333,0.0,1.0
2021-10-05,8.94,9.75,8.82,9.23,103400,134.1,146.25,132.3,138.45,6893.33333333333,0.0,1.0
2021-10-06,7.51,8.98,7.215,8.98,374200,112.65,134.7,108.225,134.7,24946.6666666667,0.0,1.0
2021-10-07,7.64,7.735,7.25,7.49,151800,114.6,116.025,108.75,112.35,10120,0.0,1.0
2021-10-08,8.21,8.43,7.7,7.89,230600,123.15,126.45,115.5,118.35,15373.3333333333,0.0,1.0
2021-10-11,10.42,11.0,8.4,8.6,3140083,156.3,165.0,126.0,129.0,209338.866666667,0.0,1.0
2021-10-12,23.8,28.92,15.26,15.83,69206170,357.0,433.8,228.9,237.45,4613744.66666667,0.0,1.0
2021-10-13,19.07,22.59,17.56,22.59,13442761,286.05,338.85,263.4,338.85,896184.066666667,0.0,1.0
2021-10-14,16.94,19.95,16.66,19.24,3501606,254.1,299.25,249.9,288.6,233440.4,0.0,1.0
2021-10-15,17.41,19.0,16.76,17.33,3423194,261.15,285.0,251.4,259.95,228212.933333333,0.0,1.0
2021-10-18,18.66,20.3,17.75,18.12,3589782,279.9,304.5,266.25,271.8,239318.8,0.0,1.0
2021-10-19,17.16,19.33,16.8304,19.3,1966045,257.4,289.95,252.456,289.5,131069.666666667,0.0,1.0
2021-10-20,15.78,17.75,15.53,17.33,1507964,236.7,266.25,232.95,259.95,100530.933333333,0.0,1.0
2021-10-21,15.94,17.11,15.87,17.08,1478272,239.1,256.65,238.05,256.2,98551.4666666667,0.0,1.0
2021-10-22,16.69,17.7,14.12,15.54,1793119,250.35,265.5,211.8,233.1,119541.266666667,0.0,1.0
2021-10-25,15.4,16.25,15.01,16.11,1178905,231.0,243.75,225.15,241.65,78593.6666666667,0.0,1.0
2021-10-26,17.0,17.29,15.43,16.46,1589401,255.0,259.35,231.45,246.9,105960.066666667,0.0,1.0
2021-10-27,16.58,17.1,16.09,16.57,706519,248.7,256.5,241.35,248.55,47101.2666666667,0.0,1.0
2021-10-28,16.38,16.89,16.01,16.62,770094,245.7,253.35,240.15,249.3,51339.6,0.0,1.0
2021-10-29,18.0,19.45,16.34,16.34,2018756,270.0,291.75,245.1,245.1,134583.733333333,0.0,1.0
2021-11-01,18.75,19.29,17.56,18.99,1280571,281.25,289.35,263.4,284.85,85371.4,0.0,1.0
2021-11-02,18.26,19.5,18.08,18.63,1236784,273.9,292.5,271.2,279.45,82452.2666666667,0.0,1.0
2021-11-03,17.41,18.71,16.921,18.35,865780,261.15,280.65,253.815,275.25,57718.6666666667,0.0,1.0
2021-11-04,17.61,18.45,17.37,18.24,661293,264.15,276.75,260.55,273.6,44086.2,0.0,1.0
2021-11-05,18.75,21.3699,17.8148,17.85,2671715,281.25,320.5485,267.222,267.75,178114.333333333,0.0,1.0
2021-11-08,16.93,19.21,16.67,19.21,1942469,253.95,288.15,250.05,288.15,129497.933333333,0.0,1.0
2021-11-09,16.8,17.75,16.48,17.35,922207,252.0,266.25,247.2,260.25,61480.4666666667,0.0,1.0
2021-11-10,16.83,17.41,16.4,16.64,653403,252.45,261.15,246.0,249.6,43560.2,0.0,1.0
2021-11-11,15.02,16.65,14.85,16.42,1650489,225.3,249.75,222.75,246.3,110032.6,0.0,1.0
2021-11-12,15.15,15.73,15.0,15.37,945114,227.25,235.95,225.0,230.55,63007.6,0.0,1.0
2021-11-15,15.26,15.63,14.94,15.02,792760,228.9,234.45,224.1,225.3,52850.6666666667,0.0,1.0
2021-11-16,14.98,15.05,14.46,14.66,787074,224.7,225.75,216.9,219.9,52471.6,0.0,1.0
2021-11-17,15.14,15.35,14.8122,14.94,629217,227.1,230.25,222.183,224.1,41947.8,0.0,1.0
2021-11-18,14.97,15.339,14.6001,15.26,567691,224.55,230.085,219.0015,228.9,37846.0666666667,0.0,1.0
2021-11-19,15.11,15.3039,14.5501,14.9,1095041,226.65,229.5585,218.2515,223.5,73002.7333333333,0.0,1.0
2021-11-22,15.1,15.6399,14.77,15.55,1002999,226.5,234.5985,221.55,233.25,66866.6,0.0,1.0
2021-11-23,14.91,15.1,14.27,15.02,559743,223.65,226.5,214.05,225.3,37316.2,0.0,1.0
2021-11-24,15.35,15.43,14.36,14.8,524418,230.25,231.45,215.4,222.0,34961.2,0.0,1.0
2021-11-26,15.96,16.22,14.7,14.7,648020,239.4,243.3,220.5,220.5,43201.3333333333,0.0,1.0
2021-11-29,16.45,16.68,15.59,16.0,755860,246.75,250.2,233.85,240.0,50390.6666666667,0.0,1.0
2021-11-30,15.95,16.68,15.3101,16.55,837610,239.25,250.2,229.6515,248.25,55840.6666666667,0.0,1.0
2021-12-01,15.61,16.44,15.55,16.12,576077,234.15,246.6,233.25,241.8,38405.1333333333,0.0,1.0
2021-12-02,15.81,16.05,15.02,15.5,712944,237.15,240.75,225.3,232.5,47529.6,0.0,1.0
2021-12-03,16.07,16.66,15.33,16.35,824821,241.05,249.9,229.95,245.25,54988.0666666667,0.0,1.0
2021-12-06,13.84,16.0,13.56,15.92,1376228,207.6,240.0,203.4,238.8,91748.5333333333,0.0,1.0
2021-12-07,13.93,14.496,13.77,14.22,767509,208.95,217.44,206.55,213.3,51167.2666666667,0.0,1.0
2021-12-08,14.41,14.49,14.02,14.03,385607,216.15,217.35,210.3,210.45,25707.1333333333,0.0,1.0
2021-12-09,14.5,14.9,14.34,14.59,393668,217.5,223.5,215.1,218.85,26244.5333333333,0.0,1.0
2021-12-10,14.53,14.9,14.391,14.5,430990,217.95,223.5,215.865,217.5,28732.6666666667,0.0,1.0
2021-12-13,14.69,14.89,14.4,14.45,283358,220.35,223.35,216.0,216.75,18890.5333333333,0.0,1.0
2021-12-14,13.87,14.69,13.42,14.44,514142,208.05,220.35,201.3,216.6,34276.1333333333,0.0,1.0
2021-12-15,13.16,13.9199,13.09,13.79,491179,197.4,208.7985,196.35,206.85,32745.2666666667,0.0,1.0
2021-12-16,12.3,13.64,12.25,13.16,771601,184.5,204.6,183.75,197.4,51440.0666666667,0.0,1.0
2021-12-17,11.61,12.17,11.2,12.09,3805469,174.15,182.55,168.0,181.35,253697.933333333,0.0,1.0
2021-12-20,11.4,11.7724,11.21,11.5,561607,171.0,176.586,168.15,172.5,37440.4666666667,0.0,1.0
2021-12-21,12.36,12.58,11.5,11.5,489252,185.4,188.7,172.5,172.5,32616.8,0.0,1.0
2021-12-22,12.67,12.88,12.61,12.8,652532,190.05,193.2,189.15,192.0,43502.1333333333,0.0,1.0
2021-12-23,13.5,14.06,12.705,13.05,1800602,202.5,210.9,190.575,195.75,120040.133333333,0.0,1.0
2021-12-27,13.08,14.1299,13.02,13.84,571082,196.2,211.9485,195.3,207.6,38072.1333333333,0.0,1.0
2021-12-28,12.85,13.31,12.82,13.0,538781,192.75,199.65,192.3,195.0,35918.7333333333,0.0,1.0
2021-12-29,12.18,12.98,11.95,12.98,739680,182.7,194.7,179.25,194.7,49312,0.0,1.0
2021-12-30,11.64,12.18,11.57,12.06,2871352,174.6,182.7,173.55,180.9,191423.466666667,0.0,1.0
2021-12-31,11.44,12.14,11.39,11.5,402755,171.6,182.1,170.85,172.5,26850.3333333333,0.0,1.0
2022-01-03,11.5,11.93,11.38,11.8,581262,172.5,178.95,170.7,177.0,38750.8,0.0,1.0
2022-01-04,11.31,11.65,11.06,11.45,556832,169.65,174.75,165.9,171.75,37122.1333333333,0.0,1.0
2022-01-05,10.6,11.355,10.53,11.2,417655,159.0,170.325,157.95,168.0,27843.6666666667,0.0,1.0
2022-01-06,10.03,10.7,9.9701,10.5,577588,150.45,160.5,149.5515,157.5,38505.8666666667,0.0,1.0
2022-01-07,9.55,10.12,9.41,10.0,480221,143.25,151.8,141.15,150.0,32014.7333333333,0.0,1.0
2022-01-10,9.15,9.67,9.03,9.56,478077,137.25,145.05,135.45,143.4,31871.8,0.0,1.0
2022-01-11,9.27,9.65,9.04,9.07,474936,139.05,144.75,135.6,136.05,31662.4,0.0,1.0
2022-01-12,9.04,9.5704,8.91,9.31,326810,135.6,143.556,133.65,139.65,21787.3333333333,0.0,1.0
2022-01-13,8.6,9.14,8.5,9.1,342641,129.0,137.1,127.5,136.5,22842.7333333333,0.0,1.0
2022-01-14,8.0,8.6,7.965,8.52,534873,120.0,129.0,119.475,127.8,35658.2,0.0,1.0
2022-01-18,7.65,7.98,7.47,7.95,493422,114.75,119.7,112.05,119.25,32894.8,0.0,1.0
2022-01-19,7.28,7.74,7.25,7.6,565646,109.2,116.1,108.75,114.0,37709.7333333333,0.0,1.0
2022-01-20,6.91,7.47,6.88,7.36,577365,103.65,112.05,103.2,110.4,38491,0.0,1.0
2022-01-21,6.62,6.93,6.3,6.93,754053,99.3,103.95,94.5,103.95,50270.2,0.0,1.0
2022-01-24,6.02,6.55,5.8,6.49,1205093,90.3,98.25,87.0,97.35,80339.5333333333,0.0,1.0
2022-01-25,5.88,6.19,5.705,6.03,617111,88.2,92.85,85.575,90.45,41140.7333333333,0.0,1.0
2022-01-26,5.51,6.05,5.42,6.0,645513,82.65,90.75,81.3,90.0,43034.2,0.0,1.0
2022-01-27,5.01,5.664,4.945,5.65,488601,75.15,84.96,74.175,84.75,32573.4,0.0,1.0
2022-01-28,5.06,5.1999,4.98,5.11,722090,75.9,77.9985,74.7,76.65,48139.3333333333,0.0,1.0
2022-01-31,5.45,5.45,5.03,5.03,1144284,81.75,81.75,75.45,75.45,76285.6,0.0,1.0
2022-02-01,5.56,5.7999,5.36,5.63,990839,83.4,86.9985,80.4,84.45,66055.9333333333,0.0,1.0
2022-02-02,5.29,5.74,5.05,5.74,1524822,79.35,86.1,75.75,86.1,101654.8,0.0,1.0
2022-02-03,4.96,5.15,4.85,5.06,885543,74.4,77.25,72.75,75.9,59036.2,0.0,1.0
2022-02-04,5.3,5.37,4.87,4.97,671830,79.5,80.55,73.05,74.55,44788.6666666667,0.0,1.0
2022-02-07,5.2,5.51,4.9601,5.32,702944,78.0,82.65,74.4015,79.8,46862.9333333333,0.0,1.0
2022-02-08,5.46,5.65,5.11,5.13,1133876,81.9,84.75,76.65,76.95,75591.7333333333,0.0,1.0
2022-02-09,5.82,6.04,5.53,5.75,1151921,87.3,90.6,82.95,86.25,76794.7333333333,0.0,1.0
2022-02-10,5.38,5.92,5.35,5.62,622998,80.7,88.8,80.25,84.3,41533.2,0.0,1.0
2022-02-11,4.95,5.48,4.85,5.38,567436,74.25,82.2,72.75,80.7,37829.0666666667,0.0,1.0
2022-02-14,4.75,5.03,4.71,4.95,622790,71.25,75.45,70.65,74.25,41519.3333333333,0.0,1.0
2022-02-15,5.12,5.15,4.79,4.95,617464,76.8,77.25,71.85,74.25,41164.2666666667,0.0,1.0
2022-02-16,5.2,5.21,4.92,5.14,428178,78.0,78.15,73.8,77.1,28545.2,0.0,1.0
2022-02-17,4.73,5.1393,4.72,5.08,605140,70.95,77.0895,70.8,76.2,40342.6666666667,0.0,1.0
2022-02-18,4.6,4.84,4.43,4.83,424932,69.0,72.6,66.45,72.45,28328.8,0.0,1.0
2022-02-22,4.21,4.62,4.1301,4.51,552396,63.15,69.3,61.9515,67.65,36826.4,0.0,1.0
2022-02-23,3.98,4.34,3.97,4.31,600395,59.7,65.1,59.55,64.65,40026.3333333333,0.0,1.0
2022-02-24,4.5,4.52,3.65,3.7,950475,67.5,67.8,54.75,55.5,63365,0.0,1.0
2022-02-25,4.46,4.53,3.91,4.39,1100964,66.9,67.95,58.65,65.85,73397.6,0.0,1.0
2022-02-28,5.19,5.3,4.483,4.57,1007525,77.85,79.5,67.245,68.55,67168.3333333333,0.0,1.0
2022-03-01,5.0,5.4,4.84,5.39,811252,75.0,81.0,72.6,80.85,54083.4666666667,0.0,1.0
2022-03-02,4.99,5.14,4.83,4.99,365311,74.85,77.1,72.45,74.85,24354.0666666667,0.0,1.0
2022-03-03,4.89,5.09,4.68,5.05,411051,73.35,76.35,70.2,75.75,27403.4,0.0,1.0
2022-03-04,4.63,5.0,4.6,4.91,486255,69.45,75.0,69.0,73.65,32417,0.0,1.0
2022-03-07,4.45,5.03,4.42,4.69,1022202,66.75,75.45,66.3,70.35,68146.8,0.0,1.0
2022-03-08,4.98,5.07,4.31,4.51,988575,74.7,76.05,64.65,67.65,65905,0.0,1.0
2022-03-09,4.91,5.23,4.86,5.03,634279,73.65,78.45,72.9,75.45,42285.2666666667,0.0,1.0
2022-03-10,4.78,4.91,4.63,4.81,474734,71.7,73.65,69.45,72.15,31648.9333333333,0.0,1.0
2022-03-11,4.61,4.95,4.58,4.82,406676,69.15,74.25,68.7,72.3,27111.7333333333,0.0,1.0
2022-03-14,4.27,4.61,4.15,4.6,563728,64.05,69.15,62.25,69.0,37581.8666666667,0.0,1.0
2022-03-15,4.25,4.28,3.84,4.19,865753,63.75,64.2,57.6,62.85,57716.8666666667,0.0,1.0
2022-03-16,4.86,4.9,4.22,4.25,1055753,72.9,73.5,63.3,63.75,70383.5333333333,0.0,1.0
2022-03-17,5.0,5.0,4.75,4.76,1007700,75.0,75.0,71.25,71.4,67180,0.0,1.0
2022-03-18,5.02,5.1094,4.86,4.97,1213979,75.3,76.641,72.9,74.55,80931.9333333333,0.0,1.0
2022-03-21,5.24,5.45,4.9233,5.13,1417801,78.6,81.75,73.8495,76.95,94520.0666666667,0.0,1.0
2022-03-22,5.4,5.68,5.26,5.39,1660500,81.0,85.2,78.9,80.85,110700,0.0,1.0
2022-03-23,5.39,5.59,5.155,5.46,1121021,80.85,83.85,77.325,81.9,74734.7333333333,0.0,1.0
2022-03-24,5.51,6.04,5.43,5.7,1815010,82.65,90.6,81.45,85.5,121000.666666667,0.0,1.0
2022-03-25,5.7,5.97,5.46,5.5,1268042,85.5,89.55,81.9,82.5,84536.1333333333,0.0,1.0
2022-03-28,5.45,5.97,5.3,5.76,1119786,81.75,89.55,79.5,86.4,74652.4,0.0,1.0
2022-03-29,5.35,5.7,5.27,5.5,851086,80.25,85.5,79.05,82.5,56739.0666666667,0.0,1.0
2022-03-30,5.6,5.79,5.3321,5.35,3212116,84.0,86.85,79.9815,80.25,214141.066666667,0.0,1.0
2022-03-31,5.57,5.7899,5.298,5.54,726637,83.55,86.8485,79.47,83.1,48442.4666666667,0.0,1.0
2022-04-01,5.63,5.78,5.53,5.53,661801,84.45,86.7,82.95,82.95,44120.0666666667,0.0,1.0
2022-04-04,5.99,6.02,5.64,5.79,1914295,89.85,90.3,84.6,86.85,127619.666666667,0.0,1.0
2022-04-05,5.94,6.19,5.75,6.12,1295702,89.1,92.85,86.25,91.8,86380.1333333333,0.0,1.0
2022-04-06,5.71,5.7997,5.33,5.77,902053,85.65,86.9955,79.95,86.55,60136.8666666667,0.0,1.0
2022-04-07,5.75,5.86,5.455,5.7,664649,86.25,87.9,81.825,85.5,44309.9333333333,0.0,1.0
2022-04-08,5.67,5.81,5.52,5.67,474984,85.05,87.15,82.8,85.05,31665.6,0.0,1.0
2022-04-11,5.68,5.78,5.402,5.56,568709,85.2,86.7,81.03,83.4,37913.9333333333,0.0,1.0
2022-04-12,5.88,6.0099,5.6621,5.74,866589,88.2,90.1485,84.9315,86.1,57772.6,0.0,1.0
2022-04-13,5.88,6.1,5.77,5.92,582752,88.2,91.5,86.55,88.8,38850.1333333333,0.0,1.0
2022-04-14,5.87,5.9668,5.66,5.9,626707,88.05,89.502,84.9,88.5,41780.4666666667,0.0,1.0
2022-04-18,5.87,5.98,5.67,5.87,375928,88.05,89.7,85.05,88.05,25061.8666666667,0.0,1.0
2022-04-19,6.08,6.18,5.84,5.87,950352,91.2,92.7,87.6,88.05,63356.8,0.0,1.0
2022-04-20,6.07,6.16,5.9255,6.13,623177,91.05,92.4,88.8825,91.95,41545.1333333333,0.0,1.0
2022-04-21,5.64,6.28,5.49,6.1,1147662,84.6,94.2,82.35,91.5,76510.8,0.0,1.0
2022-04-22,5.44,5.84,5.27,5.63,1076796,81.6,87.6,79.05,84.45,71786.4,0.0,1.0
2022-04-25,5.73,5.73,5.25,5.4,826053,85.95,85.95,78.75,81.0,55070.2,0.0,1.0
2022-04-26,5.58,5.82,5.4252,5.67,706510,83.7,87.3,81.378,85.05,47100.6666666667,0.0,1.0
2022-04-27,5.56,5.75,5.43,5.61,502820,83.4,86.25,81.45,84.15,33521.3333333333,0.0,1.0
2022-04-28,5.68,5.76,5.33,5.61,518091,85.2,86.4,79.95,84.15,34539.4,0.0,1.0
2022-04-29,5.57,5.79,5.5582,5.64,374468,83.55,86.85,83.373,84.6,24964.5333333333,0.0,1.0
2022-05-02,5.68,5.77,5.43,5.57,657146,85.2,86.55,81.45,83.55,43809.7333333333,0.0,1.0
2022-05-03,5.62,5.76,5.51,5.67,582839,84.3,86.4,82.65,85.05,38855.9333333333,0.0,1.0
2022-05-04,5.53,5.63,5.15,5.61,1129556,82.95,84.45,77.25,84.15,75303.7333333333,0.0,1.0
2022-05-05,5.23,5.58,5.17,5.53,521874,78.45,83.7,77.55,82.95,34791.6,0.0,1.0
2022-05-06,5.06,5.23,4.81,5.18,584128,75.9,78.45,72.15,77.7,38941.8666666667,0.0,1.0
2022-05-09,4.6,4.9782,4.575,4.9,974310,69.0,74.673,68.625,73.5,64954,0.0,1.0
2022-05-10,4.19,4.8499,4.12,4.72,919051,62.85,72.7485,61.8,70.8,61270.0666666667,0.0,1.0
2022-05-11,3.77,4.23,3.72,4.2,906488,56.55,63.45,55.8,63.0,60432.5333333333,0.0,1.0
2022-05-12,4.09,4.32,3.58,3.71,2108663,61.35,64.8,53.7,55.65,140577.533333333,0.0,1.0
2022-05-13,4.95,5.2299,4.31,4.31,2035886,74.25,78.4485,64.65,64.65,135725.733333333,0.0,1.0
2022-05-16,5.38,5.48,4.91,5.05,2636685,80.7,82.2,73.65,75.75,175779,0.0,1.0
2022-05-17,5.52,5.75,5.32,5.47,2950085,82.8,86.25,79.8,82.05,196672.333333333,0.0,1.0
2022-05-18,5.37,5.75,5.21,5.35,2521630,80.55,86.25,78.15,80.25,168108.666666667,0.0,1.0
2022-05-19,5.48,5.75,5.27,5.3,2287528,82.2,86.25,79.05,79.5,152501.866666667,0.0,1.0
2022-05-20,5.19,5.7,5.04,5.45,4843128,77.85,85.5,75.6,81.75,322875.2,0.0,1.0
2022-05-23,4.62,5.1373,4.58,5.06,1379827,69.3,77.0595,68.7,75.9,91988.4666666667,0.0,1.0
2022-05-24,4.23,4.71,4.13,4.56,1629537,63.45,70.65,61.95,68.4,108635.8,0.0,1.0
2022-05-25,4.24,4.32,4.14,4.3,638047,63.6,64.8,62.1,64.5,42536.4666666667,0.0,1.0
2022-05-26,4.05,4.3,4.05,4.25,989653,60.75,64.5,60.75,63.75,65976.8666666667,0.0,1.0
2022-05-27,4.33,4.4,4.1,4.1,1494768,64.95,66.0,61.5,61.5,99651.2,0.0,1.0
2022-05-31,4.13,4.365,3.97,4.34,2735061,61.95,65.475,59.55,65.1,182337.4,0.0,1.0
2022-06-01,3.85,4.215,3.85,4.12,1275543,57.75,63.225,57.75,61.8,85036.2,0.0,1.0
2022-06-02,4.04,4.06,3.8,3.87,1398457,60.6,60.9,57.0,58.05,93230.4666666667,0.0,1.0
2022-06-03,3.91,4.02,3.83,4.02,996694,58.65,60.3,57.45,60.3,66446.2666666667,0.0,1.0
2022-06-06,4.22,4.23,3.96,4.16,1974464,63.3,63.45,59.4,62.4,131630.933333333,0.0,1.0
2022-06-07,3.9,4.18,3.78,4.18,1430357,58.5,62.7,56.7,62.7,95357.1333333333,0.0,1.0
2022-06-08,3.78,3.88,3.73,3.86,657095,56.7,58.2,55.95,57.9,43806.3333333333,0.0,1.0
2022-06-09,3.46,3.72,3.45,3.71,1252400,51.9,55.8,51.75,55.65,83493.3333333333,0.0,1.0
2022-06-10,3.24,3.4768,3.23,3.45,1087000,48.6,52.152,48.45,51.75,72466.6666666667,0.0,1.0
2022-06-13,2.97,3.15,2.9307,3.07,1337301,44.55,47.25,43.9605,46.05,89153.4,0.0,1.0
2022-06-14,2.98,3.07,2.89,3.0,1364460,44.7,46.05,43.35,45.0,90964,0.0,1.0
2022-06-15,3.31,3.355,2.97,3.05,1492843,49.65,50.325,44.55,45.75,99522.8666666667,0.0,1.0
2022-06-16,3.32,3.365,3.11,3.21,1251833,49.8,50.475,46.65,48.15,83455.5333333333,0.0,1.0
2022-06-17,3.65,3.65,3.25,3.31,1676909,54.75,54.75,48.75,49.65,111793.933333333,0.0,1.0
2022-06-21,3.59,3.835,3.56,3.69,1406030,53.85,57.525,53.4,55.35,93735.3333333333,0.0,1.0
2022-06-22,3.56,3.69,3.45,3.5,1122199,53.4,55.35,51.75,52.5,74813.2666666667,0.0,1.0
2022-06-23,3.93,3.93,3.54,3.56,1608998,58.95,58.95,53.1,53.4,107266.533333333,0.0,1.0
2022-06-24,3.58,3.99,3.58,3.96,10014006,53.7,59.85,53.7,59.4,667600.4,0.0,1.0
2022-06-27,3.36,3.65,3.255,3.55,1449936,50.4,54.75,48.825,53.25,96662.4,0.0,1.0
2022-06-28,3.11,3.46,3.075,3.34,1520983,46.65,51.9,46.125,50.1,101398.866666667,0.0,1.0
2022-06-29,2.91,3.1,2.79,3.04,2405648,43.65,46.5,41.85,45.6,160376.533333333,0.0,1.0
2022-06-30,2.81,2.925,2.8,2.91,895449,42.15,43.875,42.0,43.65,59696.6,0.0,1.0
2022-07-01,2.68,2.83,2.665,2.78,932218,40.2,42.45,39.975,41.7,62147.8666666667,0.0,1.0
2022-07-05,2.94,2.94,2.59,2.71,1028626,44.1,44.1,38.85,40.65,68575.0666666667,0.0,1.0
2022-07-06,3.05,3.07,2.92,2.92,744878,45.75,46.05,43.8,43.8,49658.5333333333,0.0,1.0
2022-07-07,3.24,3.28,3.01,3.01,811066,48.6,49.2,45.15,45.15,54071.0666666667,0.0,1.0
2022-07-08,3.3,3.445,3.18,3.2,1116552,49.5,51.675,47.7,48.0,74436.8,0.0,1.0
2022-07-11,2.96,3.29,2.96,3.24,697683,44.4,49.35,44.4,48.6,46512.2,0.0,1.0
2022-07-12,2.87,2.99,2.83,2.99,459099,43.05,44.85,42.45,44.85,30606.6,0.0,1.0
2022-07-13,2.8,2.87,2.68,2.73,548258,42.0,43.05,40.2,40.95,36550.5333333333,0.0,1.0
2022-07-14,2.72,2.8,2.63,2.75,1288862,40.8,42.0,39.45,41.25,85924.1333333333,0.0,1.0
2022-07-15,3.12,3.12,2.695,2.8,1018649,46.8,46.8,40.425,42.0,67909.9333333333,0.0,1.0
2022-07-18,3.33,3.45,3.1912,3.25,919098,49.95,51.75,47.868,48.75,61273.2,0.0,1.0
2022-07-19,3.52,3.615,3.33,3.33,1092186,52.8,54.225,49.95,49.95,72812.4,0.0,1.0
2022-07-20,3.55,3.7299,3.44,3.57,652988,53.25,55.9485,51.6,53.55,43532.5333333333,0.0,1.0
2022-07-21,3.58,3.6,3.38,3.55,649525,53.7,54.0,50.7,53.25,43301.6666666667,0.0,1.0
2022-07-22,3.27,3.6,3.22,3.56,540531,49.05,54.0,48.3,53.4,36035.4,0.0,1.0
2022-07-25,3.41,3.41,3.14,3.27,379129,51.15,51.15,47.1,49.05,25275.2666666667,0.0,1.0
2022-07-26,3.18,3.38,3.175,3.38,554973,47.7,50.7,47.625,50.7,36998.2,0.0,1.0
2022-07-27,3.36,3.365,3.18,3.21,443266,50.4,50.475,47.7,48.15,29551.0666666667,0.0,1.0
2022-07-28,3.68,3.69,3.49,3.49,821510,55.2,55.35,52.35,52.35,54767.3333333333,0.0,1.0
2022-07-29,3.8,3.9,3.62,3.7,860607,57.0,58.5,54.3,55.5,57373.8,0.0,1.0
2022-08-01,3.8,3.86,3.63,3.86,590118,57.0,57.9,54.45,57.9,39341.2,0.0,1.0
2022-08-02,3.99,4.05,3.76,3.76,592023,59.85,60.75,56.4,56.4,39468.2,0.0,1.0
2022-08-03,3.96,4.02,3.8708,4.02,527736,59.4,60.3,58.062,60.3,35182.4,0.0,1.0
2022-08-04,4.21,4.25,3.94,3.98,707376,63.15,63.75,59.1,59.7,47158.4,0.0,1.0
2022-08-05,4.51,4.695,4.21,4.31,1398212,67.65,70.425,63.15,64.65,93214.1333333333,0.0,1.0
2022-08-08,4.13,4.64,4.05,4.57,1026401,61.95,69.6,60.75,68.55,68426.7333333333,0.0,1.0
2022-08-09,4.07,4.2,3.94,4.2,695301,61.05,63.0,59.1,63.0,46353.4,0.0,1.0
2022-08-10,4.36,4.425,4.09,4.15,854782,65.4,66.375,61.35,62.25,56985.4666666667,0.0,1.0
2022-08-11,4.18,4.6,4.135,4.6,987309,62.7,69.0,62.025,69.0,65820.6,0.0,1.0
2022-08-12,4.95,5.1,4.52,4.54,3594179,74.25,76.5,67.8,68.1,239611.933333333,0.0,1.0
2022-08-15,4.92,5.06,4.73,5.02,901427,73.8,75.9,70.95,75.3,60095.1333333333,0.0,1.0
2022-08-16,5.16,5.305,4.83,4.87,4039871,77.4,79.575,72.45,73.05,269324.733333333,0.0,1.0
2022-08-17,4.6,5.1,4.47,5.09,1586488,69.0,76.5,67.05,76.35,105765.866666667,0.0,1.0
2022-08-18,4.7,4.74,4.3,4.73,837102,70.5,71.1,64.5,70.95,55806.8,0.0,1.0
2022-08-19,4.07,4.57,4.0104,4.57,1271610,61.05,68.55,60.156,68.55,84774,0.0,1.0
2022-08-22,3.97,3.9901,3.81,3.925,786129,59.55,59.8515,57.15,58.875,52408.6,0.0,1.0
2022-08-23,3.98,4.1499,3.91,3.91,621261,59.7,62.2485,58.65,58.65,41417.4,0.0,1.0
2022-08-24,4.48,4.49,3.95,3.99,930860,67.2,67.35,59.25,59.85,62057.3333333333,0.0,1.0
2022-08-25,4.47,4.57,4.3315,4.52,1086285,67.05,68.55,64.9725,67.8,72419,0.0,1.0
2022-08-26,4.1,4.52,4.04,4.52,1079449,61.5,67.8,60.6,67.8,71963.2666666667,0.0,1.0
2022-08-29,4.01,4.225,3.955,4.02,941696,60.15,63.375,59.325,60.3,62779.7333333333,0.0,1.0
2022-08-30,3.93,4.1201,3.855,4.0,651008,58.95,61.8015,57.825,60.0,43400.5333333333,0.0,1.0
2022-08-31,4.44,4.48,3.98,3.99,1162436,66.6,67.2,59.7,59.85,77495.7333333334,0.0,1.0
2022-09-01,4.3,4.44,4.18,4.36,716163,64.5,66.6,62.7,65.4,47744.2,0.0,1.0
2022-09-02,3.96,4.4,3.94,4.38,854070,59.4,66.0,59.1,65.7,56938,0.0,1.0
2022-09-06,3.62,4.04,3.62,4.0,1487506,54.3,60.6,54.3,60.0,99167.0666666667,0.0,1.0
2022-09-07,3.71,3.755,3.46,3.6,1217806,55.65,56.325,51.9,54.0,81187.0666666667,0.0,1.0
2022-09-08,3.81,3.825,3.53,3.65,858982,57.15,57.375,52.95,54.75,57265.4666666667,0.0,1.0
2022-09-09,4.06,4.06,3.84,3.86,719762,60.9,60.9,57.6,57.9,47984.1333333333,0.0,1.0
2022-09-12,4.54,4.6201,4.1,4.1,1695720,68.1,69.3015,61.5,61.5,113048,0.0,1.0
2022-09-13,4.31,4.49,4.15,4.29,1252265,64.65,67.35,62.25,64.35,83484.3333333333,0.0,1.0
2022-09-14,4.58,4.63,4.0899,4.23,1294158,68.7,69.45,61.3485,63.45,86277.2,0.0,1.0
2022-09-15,4.75,5.105,4.53,4.53,1810156,71.25,76.575,67.95,67.95,120677.066666667,0.0,1.0
2022-09-16,4.86,5.075,4.5,4.6,3214647,72.9,76.125,67.5,69.0,214309.8,0.0,1.0
2022-09-19,4.57,4.81,4.37,4.76,1440090,68.55,72.15,65.55,71.4,96006,0.0,1.0
2022-09-20,4.26,4.56,4.25,4.5,818480,63.9,68.4,63.75,67.5,54565.3333333333,0.0,1.0
2022-09-21,4.26,4.445,4.035,4.25,1077831,63.9,66.675,60.525,63.75,71855.4,0.0,1.0
2022-09-22,4.34,4.435,4.17,4.33,926214,65.1,66.525,62.55,64.95,61747.6,0.0,1.0
2022-09-23,4.14,4.28,4.04,4.23,1081438,62.1,64.2,60.6,63.45,72095.8666666667,0.0,1.0
2022-09-26,4.12,4.64,4.1,4.16,1269436,61.8,69.6,61.5,62.4,84629.0666666667,0.0,1.0
2022-09-27,4.33,4.68,4.17,4.22,1360994,64.95,70.2,62.55,63.3,90732.9333333333,0.0,1.0
2022-09-28,4.51,4.58,4.17,4.37,943158,67.65,68.7,62.55,65.55,62877.2,0.0,1.0
2022-09-29,4.16,4.5,4.0933,4.49,1680442,62.4,67.5,61.3995,67.35,112029.466666667,0.0,1.0
2022-09-30,4.09,4.4,4.08,4.2,1083234,61.35,66.0,61.2,63.0,72215.6,0.0,1.0
2022-10-03,4.4,4.55,4.1,4.23,1311713,66.0,68.25,61.5,63.45,87447.5333333333,0.0,1.0
2022-10-04,5.03,5.04,4.56,4.56,2056568,75.45,75.6,68.4,68.4,137104.533333333,0.0,1.0
2022-10-05,4.64,4.99,4.61,4.97,1186413,69.6,74.85,69.15,74.55,79094.2,0.0,1.0
2022-10-06,4.54,4.95,4.485,4.68,1249812,68.1,74.25,67.275,70.2,83320.8,0.0,1.0
2022-10-07,4.08,4.48,4.07,4.46,1274507,61.2,67.2,61.05,66.9,84967.1333333333,0.0,1.0
2022-10-10,3.77,4.169,3.6407,4.15,1861124,56.55,62.535,54.6105,62.25,124074.933333333,0.0,1.0
2022-10-11,3.85,4.13,3.605,3.83,1367419,57.75,61.95,54.075,57.45,91161.2666666667,0.0,1.0
2022-10-12,3.84,3.92,3.52,3.87,1239688,57.6,58.8,52.8,58.05,82645.8666666667,0.0,1.0
2022-10-13,4.18,4.19,3.57,3.73,1302522,62.7,62.85,53.55,55.95,86834.8,0.0,1.0
2022-10-14,4.03,4.36,3.985,4.25,1247488,60.45,65.4,59.775,63.75,83165.8666666667,0.0,1.0
2022-10-17,3.68,4.3,3.63,4.28,1848581,55.2,64.5,54.45,64.2,123238.733333333,0.0,1.0
2022-10-18,3.63,3.82,3.52,3.72,2265728,54.45,57.3,52.8,55.8,151048.533333333,0.0,1.0
2022-10-19,3.49,3.6,3.36,3.6,1404866,52.35,54.0,50.4,54.0,93657.7333333333,0.0,1.0
2022-10-20,3.42,3.64,3.37,3.4,827651,51.3,54.6,50.55,51.0,55176.7333333333,0.0,1.0
2022-10-21,3.44,3.502,3.27,3.43,1208939,51.6,52.53,49.05,51.45,80595.9333333333,0.0,1.0
2022-10-24,3.54,3.58,3.24,3.51,784001,53.1,53.7,48.6,52.65,52266.7333333333,0.0,1.0
2022-10-25,4.03,4.04,3.52,3.53,1731882,60.45,60.6,52.8,52.95,115458.8,0.0,1.0
2022-10-26,3.86,4.16,3.84,4.0,1270036,57.9,62.4,57.6,60.0,84669.0666666667,0.0,1.0
2022-10-27,3.9,4.055,3.85,4.0,663032,58.5,60.825,57.75,60.0,44202.1333333333,0.0,1.0
2022-10-28,4.07,4.2,3.82,4.0,1442261,61.05,63.0,57.3,60.0,96150.7333333334,0.0,1.0
2022-10-31,4.23,4.28,4.07,4.16,1255812,63.45,64.2,61.05,62.4,83720.8,0.0,1.0
2022-11-01,4.15,4.38,4.13,4.31,826002,62.25,65.7,61.95,64.65,55066.8,0.0,1.0
2022-11-02,3.89,4.22,3.885,4.18,1189450,58.35,63.3,58.275,62.7,79296.6666666667,0.0,1.0
2022-11-03,4.04,4.21,3.8843,3.95,1232149,60.6,63.15,58.2645,59.25,82143.2666666667,0.0,1.0
2022-11-04,3.7,4.07,3.61,4.0,1382983,55.5,61.05,54.15,60.0,92198.8666666667,0.0,1.0
2022-11-07,3.99,3.99,3.6,3.78,1133908,59.85,59.85,54.0,56.7,75593.8666666667,0.0,1.0
2022-11-08,3.53,4.04,3.52,4.0,1320459,52.95,60.6,52.8,60.0,88030.6,0.0,1.0
2022-11-09,3.43,3.53,3.35,3.52,896744,51.45,52.95,50.25,52.8,59782.9333333333,0.0,1.0
2022-11-10,3.79,3.91,3.51,3.7,1652863,56.85,58.65,52.65,55.5,110190.866666667,0.0,1.0
2022-11-11,4.1,4.205,3.82,3.82,2104130,61.5,63.075,57.3,57.3,140275.333333333,0.0,1.0
2022-11-14,4.14,4.245,3.93,4.18,1581659,62.1,63.675,58.95,62.7,105443.933333333,0.0,1.0
2022-11-15,4.06,4.32,4.05,4.25,1181648,60.9,64.8,60.75,63.75,78776.5333333333,0.0,1.0
2022-11-16,3.82,4.06,3.775,4.05,1059928,57.3,60.9,56.625,60.75,70661.8666666667,0.0,1.0
2022-11-17,3.67,3.75,3.61,3.74,1145722,55.05,56.25,54.15,56.1,76381.4666666667,0.0,1.0
2022-11-18,3.86,4.015,3.77,3.8,3503299,57.9,60.225,56.55,57.0,233553.266666667,0.0,1.0
2022-11-21,3.52,3.83,3.47,3.8,1881642,52.8,57.45,52.05,57.0,125442.8,0.0,1.0
2022-11-22,3.36,3.59,3.3,3.59,1567742,50.4,53.85,49.5,53.85,104516.133333333,0.0,1.0
2022-11-23,3.32,3.38,3.225,3.35,1209924,49.8,50.7,48.375,50.25,80661.6,0.0,1.0
2022-11-25,3.41,3.46,3.265,3.37,541119,51.15,51.9,48.975,50.55,36074.6,0.0,1.0
2022-11-28,3.16,3.445,3.15,3.39,1261914,47.4,51.675,47.25,50.85,84127.6,0.0,1.0
2022-11-29,3.24,3.45,3.14,3.15,1091651,48.6,51.75,47.1,47.25,72776.7333333333,0.0,1.0
2022-11-30,3.22,3.305,3.01,3.29,1714390,48.3,49.575,45.15,49.35,114292.666666667,0.0,1.0
2022-12-01,3.08,3.31,2.97,3.28,1565134,46.2,49.65,44.55,49.2,104342.266666667,0.0,1.0
2022-12-02,3.38,3.4,2.965,3.0,1190166,50.7,51.0,44.475,45.0,79344.4,0.0,1.0
2022-12-05,3.3,3.39,3.21,3.37,984043,49.5,50.85,48.15,50.55,65602.8666666667,0.0,1.0
2022-12-06,2.86,3.31,2.86,3.3,1718318,42.9,49.65,42.9,49.5,114554.533333333,0.0,1.0
2022-12-07,2.64,2.84,2.52,2.84,4343402,39.6,42.6,37.8,42.6,289560.133333333,0.0,1.0
2022-12-08,2.67,2.72,2.56,2.67,1573634,40.05,40.8,38.4,40.05,104908.933333333,0.0,1.0
2022-12-09,2.55,2.72,2.54,2.6,1429362,38.25,40.8,38.1,39.0,95290.8,0.0,1.0
2022-12-12,2.57,2.615,2.48,2.56,1827104,38.55,39.225,37.2,38.4,121806.933333333,0.0,1.0
2022-12-13,2.67,2.81,2.52,2.71,1470573,40.05,42.15,37.8,40.65,98038.2,0.0,1.0
2022-12-14,2.61,2.75,2.58,2.64,1046026,39.15,41.25,38.7,39.6,69735.0666666667,0.0,1.0
2022-12-15,2.54,2.64,2.49,2.57,1335855,38.1,39.6,37.35,38.55,89057,0.0,1.0
2022-12-16,2.59,2.61,2.44,2.56,1579483,38.85,39.15,36.6,38.4,105298.866666667,0.0,1.0
2022-12-19,2.49,2.645,2.455,2.6,1019363,37.35,39.675,36.825,39.0,67957.5333333333,0.0,1.0
2022-12-20,2.46,2.58,2.43,2.46,930800,36.9,38.7,36.45,36.9,62053.3333333333,0.0,1.0
2022-12-21,2.42,2.5,2.365,2.5,802922,36.3,37.5,35.475,37.5,53528.1333333333,0.0,1.0
2022-12-22,2.32,2.41,2.24,2.36,1425309,34.8,36.15,33.6,35.4,95020.6,0.0,1.0
2022-12-23,2.25,2.34,2.19,2.3,1312409,33.75,35.1,32.85,34.5,87493.9333333333,0.0,1.0
2022-12-27,2.07,2.26,2.02,2.25,1572662,31.05,33.9,30.3,33.75,104844.133333333,0.0,1.0
2022-12-28,2.17,2.26,2.082,2.1,1448906,32.55,33.9,31.23,31.5,96593.7333333333,0.0,1.0
2022-12-29,2.27,2.37,2.15,2.19,4189741,34.05,35.55,32.25,32.85,279316.066666667,0.0,1.0
2022-12-30,2.43,2.5293,2.2,2.24,2181126,36.45,37.9395,33.0,33.6,145408.4,0.0,1.0
2023-01-03,2.31,2.59,2.27,2.49,1598455,34.65,38.85,34.05,37.35,106563.666666667,0.0,1.0
2023-01-04,2.4,2.42,2.26,2.37,890276,36.0,36.3,33.9,35.55,59351.7333333333,0.0,1.0
2023-01-05,2.2,2.4,2.16,2.4,963401,33.0,36.0,32.4,36.0,64226.7333333333,0.0,1.0
2023-01-06,2.32,2.33,2.15,2.23,876713,34.8,34.95,32.25,33.45,58447.5333333333,0.0,1.0
2023-01-09,2.46,2.52,2.31,2.35,1297873,36.9,37.8,34.65,35.25,86524.8666666667,0.0,1.0
2023-01-10,2.49,2.5552,2.45,2.48,1220788,37.35,38.328,36.75,37.2,81385.8666666667,0.0,1.0
2023-01-11,2.41,2.5377,2.375,2.52,1421510,36.15,38.0655,35.625,37.8,94767.3333333334,0.0,1.0
2023-01-12,2.45,2.46,2.34,2.41,1186421,36.75,36.9,35.1,36.15,79094.7333333333,0.0,1.0
2023-01-13,2.47,2.55,2.33,2.41,1244061,37.05,38.25,34.95,36.15,82937.4,0.0,1.0
2023-01-17,2.29,2.49,2.28,2.48,1169438,34.35,37.35,34.2,37.2,77962.5333333333,0.0,1.0
2023-01-18,2.22,2.34,2.21,2.3,1042587,33.3,35.1,33.15,34.5,69505.8,0.0,1.0
2023-01-19,2.16,2.23,2.15,2.23,929405,32.4,33.45,32.25,33.45,61960.3333333333,0.0,1.0
2023-01-20,2.31,2.33,2.08,2.19,1212935,34.65,34.95,31.2,32.85,80862.3333333333,0.0,1.0
2023-01-23,2.39,2.42,2.265,2.33,1208785,35.85,36.3,33.975,34.95,80585.6666666667,0.0,1.0
2023-01-24,2.3,2.5,2.285,2.5,754627,34.5,37.5,34.275,37.5,50308.4666666667,0.0,1.0
2023-01-25,2.25,2.29,2.13,2.25,1144525,33.75,34.35,31.95,33.75,76301.6666666667,0.0,1.0
2023-01-26,2.15,2.329,2.11,2.28,1783278,32.25,34.935,31.65,34.2,118885.2,0.0,1.0
2023-01-27,2.29,2.32,2.1,2.14,1852710,34.35,34.8,31.5,32.1,123514,0.0,1.0
2023-01-30,2.14,2.2885,2.14,2.27,1520889,32.1,34.3275,32.1,34.05,101392.6,0.0,1.0
2023-01-31,2.21,2.225,2.09,2.15,1503253,33.15,33.375,31.35,32.25,100216.866666667,0.0,1.0
2023-02-01,2.34,2.37,2.16,2.21,1698554,35.1,35.55,32.4,33.15,113236.933333333,0.0,1.0
2023-02-02,2.49,2.57,2.37,2.4,1987102,37.35,38.55,35.55,36.0,132473.466666667,0.0,1.0
2023-02-03,2.44,2.54,2.37,2.41,930136,36.6,38.1,35.55,36.15,62009.0666666667,0.0,1.0
2023-02-06,2.37,2.485,2.34,2.4,1050081,35.55,37.275,35.1,36.0,70005.4,0.0,1.0
2023-02-07,2.32,2.41,2.24,2.35,922811,34.8,36.15,33.6,35.25,61520.7333333333,0.0,1.0
2023-02-08,2.26,2.35,2.25,2.29,656799,33.9,35.25,33.75,34.35,43786.6,0.0,1.0
2023-02-09,2.15,2.39,2.14,2.29,1508170,32.25,35.85,32.1,34.35,100544.666666667,0.0,1.0
2023-02-10,2.1,2.16,2.03,2.12,1401864,31.5,32.4,30.45,31.8,93457.6,0.0,1.0
2023-02-13,2.09,2.16,2.03,2.1,1286738,31.35,32.4,30.45,31.5,85782.5333333333,0.0,1.0
2023-02-14,2.19,2.2,2.035,2.06,1152136,32.85,33.0,30.525,30.9,76809.0666666667,0.0,1.0
2023-02-15,2.32,2.345,2.13,2.15,1134606,34.8,35.175,31.95,32.25,75640.4,0.0,1.0
2023-02-16,2.14,2.31,2.14,2.26,1241575,32.1,34.65,32.1,33.9,82771.6666666667,0.0,1.0
2023-02-17,2.31,2.32,2.09,2.14,2341156,34.65,34.8,31.35,32.1,156077.066666667,0.0,1.0
2023-02-21,2.05,2.32,2.03,2.27,1566586,30.75,34.8,30.45,34.05,104439.066666667,0.0,1.0
2023-02-22,1.98,2.08,1.97,2.04,1572092,29.7,31.2,29.55,30.6,104806.133333333,0.0,1.0
2023-02-23,1.92,2.03,1.85,2.03,1049041,28.8,30.45,27.75,30.45,69936.0666666667,0.0,1.0
2023-02-24,1.73,1.87,1.73,1.84,1262589,25.95,28.05,25.95,27.6,84172.6,0.0,1.0
2023-02-27,1.79,1.84,1.73,1.76,1114130,26.85,27.6,25.95,26.4,74275.3333333333,0.0,1.0
2023-02-28,1.82,1.85,1.75,1.77,1009686,27.3,27.75,26.25,26.55,67312.4,0.0,1.0
2023-03-01,1.61,1.83,1.5813,1.82,2099745,24.15,27.45,23.7195,27.3,139983,0.0,1.0
2023-03-02,1.67,1.67,1.56,1.63,1575833,25.05,25.05,23.4,24.45,105055.533333333,0.0,1.0
2023-03-03,1.55,1.74,1.47,1.69,2056899,23.25,26.1,22.05,25.35,137126.6,0.0,1.0
2023-03-06,1.57,1.65,1.56,1.59,839668,23.55,24.75,23.4,23.85,55977.8666666667,0.0,1.0
2023-03-07,1.39,1.59,1.36,1.58,1780529,20.85,23.85,20.4,23.7,118701.933333333,0.0,1.0
2023-03-08,1.32,1.4,1.28,1.39,1699036,19.8,21.0,19.2,20.85,113269.066666667,0.0,1.0
2023-03-09,1.21,1.37,1.185,1.32,3058562,18.15,20.55,17.775,19.8,203904.133333333,0.0,1.0
2023-03-10,1.1,1.16,1.02,1.14,4001487,16.5,17.4,15.3,17.1,266765.8,0.0,1.0
2023-03-13,1.15,1.17,1.035,1.06,1819110,17.25,17.55,15.525,15.9,121274,0.0,1.0
2023-03-14,1.08,1.19,1.06,1.15,1396655,16.2,17.85,15.9,17.25,93110.3333333334,0.0,1.0
2023-03-15,1.07,1.1,1.02,1.0792,1255929,16.05,16.5,15.3,16.188,83728.6,0.0,1.0
2023-03-16,1.1,1.13,1.03,1.12,1099680,16.5,16.95,15.45,16.8,73312,0.0,1.0
2023-03-17,1.11,1.12,1.03,1.09,1446281,16.65,16.8,15.45,16.35,96418.7333333334,0.0,1.0
2023-03-20,1.02,1.12,1.01,1.11,1166047,15.3,16.8,15.15,16.65,77736.4666666667,0.0,1.0
2023-03-21,1.16,1.22,1.04,1.04,1279532,17.4,18.3,15.6,15.6,85302.1333333333,0.0,1.0
2023-03-22,1.08,1.17,1.08,1.16,949455,16.2,17.55,16.2,17.4,63297,0.0,1.0
2023-03-23,1.02,1.14,1.02,1.1,1084630,15.3,17.1,15.3,16.5,72308.6666666667,0.0,1.0
2023-03-24,1.08,1.09,1.01,1.02,1191501,16.2,16.35,15.15,15.3,79433.4,0.0,1.0
2023-03-27,1.06,1.14,1.04,1.13,605688,15.9,17.1,15.6,16.95,40379.2,0.0,1.0
2023-03-28,1.05,1.09,1.05,1.05,640156,15.75,16.35,15.75,15.75,42677.0666666667,0.0,1.0
2023-03-29,1.13,1.14,1.025,1.06,745128,16.95,17.1,15.375,15.9,49675.2,0.0,1.0
2023-03-30,1.16,1.27,1.13,1.2,2324052,17.4,19.05,16.95,18.0,154936.8,0.0,1.0
2023-03-31,1.39,1.415,1.17,1.19,1874309,20.85,21.225,17.55,17.85,124953.933333333,0.0,1.0
2023-04-03,1.34,1.48,1.29,1.48,1642106,20.1,22.2,19.35,22.2,109473.733333333,0.0,1.0
2023-04-04,1.21,1.35,1.2,1.34,1015363,18.15,20.25,18.0,20.1,67690.8666666667,0.0,1.0
2023-04-05,1.12,1.225,1.11,1.21,684709,16.8,18.375,16.65,18.15,45647.2666666667,0.0,1.0
2023-04-06,1.15,1.16,1.09,1.13,625690,17.25,17.4,16.35,16.95,41712.6666666667,0.0,1.0
2023-04-10,1.25,1.27,1.12,1.15,681939,18.75,19.05,16.8,17.25,45462.6,0.0,1.0
2023-04-11,1.31,1.37,1.23,1.26,845125,19.65,20.55,18.45,18.9,56341.6666666667,0.0,1.0
2023-04-12,1.2,1.35,1.2,1.35,972604,18.0,20.25,18.0,20.25,64840.2666666667,0.0,1.0
2023-04-13,1.27,1.31,1.2,1.21,624546,19.05,19.65,18.0,18.15,41636.4,0.0,1.0
2023-04-14,1.26,1.31,1.21,1.27,467042,18.9,19.65,18.15,19.05,31136.1333333333,0.0,1.0
2023-04-17,1.25,1.3,1.2,1.26,715860,18.75,19.5,18.0,18.9,47724,0.0,1.0
2023-04-18,1.24,1.275,1.2,1.24,459148,18.6,19.125,18.0,18.6,30609.8666666667,0.0,1.0
2023-04-19,1.15,1.24,1.15,1.22,535340,17.25,18.6,17.25,18.3,35689.3333333333,0.0,1.0
2023-04-20,1.12,1.18,1.1,1.15,693302,16.8,17.7,16.5,17.25,46220.1333333333,0.0,1.0
2023-04-21,1.06,1.13,1.05,1.13,1080271,15.9,16.95,15.75,16.95,72018.0666666667,0.0,1.0
2023-04-24,1.07,1.08,1.04,1.04,371565,16.05,16.2,15.6,15.6,24771,0.0,1.0
2023-04-25,1.05,1.12,1.04,1.04,629754,15.75,16.8,15.6,15.6,41983.6,0.0,1.0
2023-04-26,1.08,1.1,1.0409,1.07,463211,16.2,16.5,15.6135,16.05,30880.7333333333,0.0,1.0
2023-04-27,1.08,1.1,1.06,1.08,394783,16.2,16.5,15.9,16.2,26318.8666666667,0.0,1.0
2023-04-28,1.07,1.08,1.04,1.07,635022,16.05,16.2,15.6,16.05,42334.8,0.0,1.0
2023-05-01,1.05,1.1,1.04,1.06,694727,15.75,16.5,15.6,15.9,46315.1333333333,0.0,1.0
2023-05-02,1.05,1.075,1.04,1.04,404048,15.75,16.125,15.6,15.6,26936.5333333333,0.0,1.0
2023-05-03,1.12,1.1475,1.05,1.05,600452,16.8,17.2125,15.75,15.75,40030.1333333333,0.0,1.0
2023-05-04,1.09,1.14,1.08,1.1,523795,16.35,17.1,16.2,16.5,34919.6666666667,0.0,1.0
2023-05-05,1.09,1.14,1.08,1.1,453904,16.35,17.1,16.2,16.5,30260.2666666667,0.0,1.0
2023-05-08,1.09,1.11,1.05,1.11,670090,16.35,16.65,15.75,16.65,44672.6666666667,0.0,1.0
2023-05-09,1.14,1.21,1.08,1.08,991980,17.1,18.15,16.2,16.2,66132,0.0,1.0
2023-05-10,1.24,1.35,1.16,1.18,1686952,18.6,20.25,17.4,17.7,112463.466666667,0.0,1.0
2023-05-11,1.14,1.33,1.1143,1.31,1114349,17.1,19.95,16.7145,19.65,74289.9333333333,0.0,1.0
2023-05-12,1.09,1.15,1.08,1.13,655800,16.35,17.25,16.2,16.95,43720,0.0,1.0
2023-05-15,0.8597,1.09,0.8356,1.08,10748589,12.8955,16.35,12.534,16.2,716572.6,0.0,1.0
2023-05-16,0.7902,0.8927,0.77,0.8828,5800728,11.853,13.3905,11.55,13.242,386715.2,0.0,1.0
2023-05-17,0.94,0.9445,0.75,0.8,7204781,14.1,14.1675,11.25,12.0,480318.733333333,0.0,1.0
2023-05-18,0.9414,1.04,0.92,0.9399,4317250,14.121,15.6,13.8,14.0985,287816.666666667,0.0,1.0
2023-05-19,1.1,1.1,0.95,0.98,5539259,16.5,16.5,14.25,14.7,369283.933333333,0.0,1.0
2023-05-22,1.2,1.22,1.05,1.08,1870855,18.0,18.3,15.75,16.2,124723.666666667,0.0,1.0
2023-05-23,1.2,1.24,1.09,1.09,1894608,18.0,18.6,16.35,16.35,126307.2,0.0,1.0
2023-05-24,1.12,1.19,1.1,1.19,1082444,16.8,17.85,16.5,17.85,72162.9333333333,0.0,1.0
2023-05-25,1.09,1.15,1.06,1.1392,644138,16.35,17.25,15.9,17.088,42942.5333333333,0.0,1.0
2023-05-26,1.13,1.15,1.03,1.09,716594,16.95,17.25,15.45,16.35,47772.9333333333,0.0,1.0
2023-05-30,1.19,1.22,1.09,1.15,1484911,17.85,18.3,16.35,17.25,98994.0666666667,0.0,1.0
2023-05-31,1.15,1.185,1.11,1.16,1719461,17.25,17.775,16.65,17.4,114630.733333333,0.0,1.0
2023-06-01,1.16,1.2064,1.135,1.14,713895,17.4,18.096,17.025,17.1,47593,0.0,1.0
2023-06-02,1.26,1.26,1.16,1.18,861864,18.9,18.9,17.4,17.7,57457.6,0.0,1.0
2023-06-05,1.31,1.41,1.24,1.25,1065800,19.65,21.15,18.6,18.75,71053.3333333333,0.0,1.0
2023-06-06,1.38,1.41,1.26,1.3,1151502,20.7,21.15,18.9,19.5,76766.8,0.0,1.0
2023-06-07,1.33,1.47,1.31,1.4,1129730,19.95,22.05,19.65,21.0,75315.3333333333,0.0,1.0
2023-06-08,1.34,1.39,1.31,1.34,500101,20.1,20.85,19.65,20.1,33340.0666666667,0.0,1.0
2023-06-09,1.27,1.3591,1.2515,1.35,576677,19.05,20.3865,18.7725,20.25,38445.1333333333,0.0,1.0
2023-06-12,1.41,1.455,1.265,1.28,1170444,21.15,21.825,18.975,19.2,78029.6,0.0,1.0
2023-06-13,1.57,1.6,1.42,1.42,1882214,23.55,24.0,21.3,21.3,125480.933333333,0.0,1.0
2023-06-14,1.41,1.61,1.4,1.61,1063725,21.15,24.15,21.0,24.15,70915,0.0,1.0
2023-06-15,1.47,1.52,1.4,1.41,1160867,22.05,22.8,21.0,21.15,77391.1333333333,0.0,1.0
2023-06-16,1.39,1.53,1.38,1.51,1425388,20.85,22.95,20.7,22.65,95025.8666666666,0.0,1.0
2023-06-20,1.25,1.4012,1.24,1.39,1557672,18.75,21.018,18.6,20.85,103844.8,0.0,1.0
2023-06-21,1.27,1.29,1.202,1.25,819867,19.05,19.35,18.03,18.75,54657.8,0.0,1.0
2023-06-22,1.2,1.28,1.2,1.28,572884,18.0,19.2,18.0,19.2,38192.2666666667,0.0,1.0
2023-06-23,1.33,1.35,1.19,1.19,4910515,19.95,20.25,17.85,17.85,327367.666666667,0.0,1.0
2023-06-26,1.28,1.35,1.25,1.34,758351,19.2,20.25,18.75,20.1,50556.7333333333,0.0,1.0
2023-06-27,1.46,1.465,1.3,1.32,1264897,21.9,21.975,19.5,19.8,84326.4666666667,0.0,1.0
2023-06-28,1.56,1.58,1.42,1.49,1308452,23.4,23.7,21.3,22.35,87230.1333333333,0.0,1.0
2023-06-29,1.48,1.59,1.47,1.58,1598878,22.2,23.85,22.05,23.7,106591.866666667,0.0,1.0
2023-06-30,1.47,1.55,1.44,1.5,1179561,22.05,23.25,21.6,22.5,78637.4,0.0,1.0
2023-07-03,1.51,1.55,1.48,1.51,654189,22.65,23.25,22.2,22.65,43612.6,0.0,1.0
2023-07-05,1.66,1.74,1.49,1.5,1728389,24.9,26.1,22.35,22.5,115225.933333333,0.0,1.0
2023-07-06,1.49,1.66,1.34,1.66,2088988,22.35,24.9,20.1,24.9,139265.866666667,0.0,1.0
2023-07-07,1.75,1.75,1.49,1.52,1723042,26.25,26.25,22.35,22.8,114869.466666667,0.0,1.0
2023-07-10,1.94,1.945,1.71,1.8,1637052,29.1,29.175,25.65,27.0,109136.8,0.0,1.0
2023-07-11,1.86,2.02,1.74,1.96,1671129,27.9,30.3,26.1,29.4,111408.6,0.0,1.0
2023-07-12,1.98,2.12,1.89,1.9,1714206,29.7,31.8,28.35,28.5,114280.4,0.0,1.0
2023-07-13,1.91,2.04,1.86,2.02,1530710,28.65,30.6,27.9,30.3,102047.333333333,0.0,1.0
2023-07-14,1.78,2.01,1.7515,1.94,1239169,26.7,30.15,26.2725,29.1,82611.2666666667,0.0,1.0
2023-07-17,1.95,2.03,1.756,1.78,1528650,29.25,30.45,26.34,26.7,101910,0.0,1.0
2023-07-18,1.92,2.095,1.91,1.96,1133145,28.8,31.425,28.65,29.4,75543,0.0,1.0
2023-07-19,1.86,2.04,1.8,1.95,1570514,27.9,30.6,27.0,29.25,104700.933333333,0.0,1.0
2023-07-20,1.88,1.92,1.8,1.89,795069,28.2,28.8,27.0,28.35,53004.6,0.0,1.0
2023-07-21,1.8,1.98,1.73,1.89,1325220,27.0,29.7,25.95,28.35,88348,0.0,1.0
2023-07-24,1.83,1.8785,1.76,1.82,856570,27.45,28.1775,26.4,27.3,57104.6666666667,0.0,1.0
2023-07-25,1.82,1.91,1.79,1.83,586528,27.3,28.65,26.85,27.45,39101.8666666667,0.0,1.0
2023-07-26,1.85,1.8985,1.81,1.82,605043,27.75,28.4775,27.15,27.3,40336.2,0.0,1.0
2023-07-27,1.75,1.94,1.7,1.87,1439718,26.25,29.1,25.5,28.05,95981.2,0.0,1.0
2023-07-28,1.83,1.89,1.75,1.75,1010929,27.45,28.35,26.25,26.25,67395.2666666667,0.0,1.0
2023-07-31,1.93,1.93,1.83,1.86,1051481,28.95,28.95,27.45,27.9,70098.7333333333,0.0,1.0
2023-08-01,1.83,1.99,1.82,1.98,1271455,27.45,29.85,27.3,29.7,84763.6666666667,0.0,1.0
2023-08-02,1.8,1.81,1.7,1.79,1232499,27.0,27.15,25.5,26.85,82166.6,0.0,1.0
2023-08-03,1.8,1.86,1.75,1.75,953810,27.0,27.9,26.25,26.25,63587.3333333333,0.0,1.0
2023-08-04,1.75,1.825,1.71,1.8,912612,26.25,27.375,25.65,27.0,60840.8,0.0,1.0
2023-08-07,1.72,1.75,1.62,1.75,1165136,25.8,26.25,24.3,26.25,77675.7333333333,0.0,1.0
2023-08-08,1.73,1.75,1.62,1.7,812407,25.95,26.25,24.3,25.5,54160.4666666667,0.0,1.0
2023-08-09,1.65,1.685,1.51,1.68,2121732,24.75,25.275,22.65,25.2,141448.8,0.0,1.0
2023-08-10,1.35,1.62,1.33,1.61,1902834,20.25,24.3,19.95,24.15,126855.6,0.0,1.0
2023-08-11,1.36,1.395,1.31,1.31,911308,20.4,20.925,19.65,19.65,60753.8666666667,0.0,1.0
2023-08-14,1.31,1.36,1.275,1.36,831152,19.65,20.4,19.125,20.4,55410.1333333333,0.0,1.0
2023-08-15,1.29,1.3,1.17,1.29,905797,19.35,19.5,17.55,19.35,60386.4666666667,0.0,1.0
2023-08-16,1.22,1.28,1.22,1.26,457883,18.3,19.2,18.3,18.9,30525.5333333333,0.0,1.0
2023-08-17,1.18,1.23,1.16,1.22,1109204,17.7,18.45,17.4,18.3,73946.9333333333,0.0,1.0
2023-08-18,1.15,1.19,1.07,1.08,1155901,17.25,17.85,16.05,16.2,77060.0666666667,0.0,1.0
2023-08-21,1.21,1.28,1.13,1.18,1262957,18.15,19.2,16.95,17.7,84197.1333333333,0.0,1.0
2023-08-22,1.42,1.48,1.08,1.12,5119379,21.3,22.2,16.2,16.8,341291.933333333,0.0,1.0
2023-08-23,1.48,1.61,1.44,1.45,2541797,22.2,24.15,21.6,21.75,169453.133333333,0.0,1.0
2023-08-24,1.4,1.48,1.335,1.47,1333961,21.0,22.2,20.025,22.05,88930.7333333333,0.0,1.0
2023-08-25,1.53,1.555,1.41,1.42,998084,22.95,23.325,21.15,21.3,66538.9333333333,0.0,1.0
2023-08-28,1.42,1.6,1.41,1.54,1519275,21.3,24.0,21.15,23.1,101285,0.0,1.0
2023-08-29,1.52,1.56,1.41,1.41,1335762,22.8,23.4,21.15,21.15,89050.8,0.0,1.0
2023-08-30,1.54,1.56,1.4699,1.4801,731528,23.1,23.4,22.0485,22.2015,48768.5333333333,0.0,1.0
2023-08-31,1.43,1.57,1.42,1.54,797148,21.45,23.55,21.3,23.1,53143.2,0.0,1.0
2023-09-01,1.55,1.6,1.46,1.46,889651,23.25,24.0,21.9,21.9,59310.0666666667,0.0,1.0
2023-09-05,1.6,1.65,1.52,1.53,973802,24.0,24.75,22.8,22.95,64920.1333333333,0.0,1.0
2023-09-06,1.51,1.7,1.5,1.69,1001066,22.65,25.5,22.5,25.35,66737.7333333333,0.0,1.0
2023-09-07,1.53,1.55,1.43,1.5,613675,22.95,23.25,21.45,22.5,40911.6666666667,0.0,1.0
2023-09-08,1.51,1.53,1.43,1.52,594888,22.65,22.95,21.45,22.8,39659.2,0.0,1.0
2023-09-11,1.57,1.59,1.46,1.46,651756,23.55,23.85,21.9,21.9,43450.4,0.0,1.0
2023-09-12,1.61,1.685,1.53,1.53,818936,24.15,25.275,22.95,22.95,54595.7333333333,0.0,1.0
2023-09-13,1.54,1.62,1.51,1.59,686397,23.1,24.3,22.65,23.85,45759.8,0.0,1.0
2023-09-14,1.6,1.65,1.545,1.56,762777,24.0,24.75,23.175,23.4,50851.8,0.0,1.0
2023-09-15,1.52,1.66,1.52,1.63,1371880,22.8,24.9,22.8,24.45,91458.6666666667,0.0,1.0
2023-09-18,1.36,1.54,1.36,1.53,985189,20.4,23.1,20.4,22.95,65679.2666666667,0.0,1.0
2023-09-19,1.37,1.39,1.35,1.36,437894,20.55,20.85,20.25,20.4,29192.9333333333,0.0,1.0
2023-09-20,1.35,1.405,1.33,1.36,518695,20.25,21.075,19.95,20.4,34579.6666666667,0.0,1.0
2023-09-21,1.34,1.36,1.28,1.33,936879,20.1,20.4,19.2,19.95,62458.6,0.0,1.0
2023-09-22,1.39,1.46,1.33,1.36,784777,20.85,21.9,19.95,20.4,52318.4666666667,0.0,1.0
2023-09-25,1.75,1.76,1.485,1.51,8080622,26.25,26.4,22.275,22.65,538708.133333333,0.0,1.0
2023-09-26,1.87,2.04,1.71,1.81,6159799,28.05,30.6,25.65,27.15,410653.266666667,0.0,1.0
2023-09-27,1.96,2.0,1.9,1.91,2703642,29.4,30.0,28.5,28.65,180242.8,0.0,1.0
2023-09-28,1.96,2.06,1.92,2.0,5001017,29.4,30.9,28.8,30.0,333401.133333333,0.0,1.0
2023-09-29,1.88,2.0,1.8102,2.0,2078474,28.2,30.0,27.153,30.0,138564.933333333,0.0,1.0
2023-10-02,1.83,2.01,1.75,1.87,1935290,27.45,30.15,26.25,28.05,129019.333333333,0.0,1.0
2023-10-03,1.84,1.95,1.78,1.78,1211759,27.6,29.25,26.7,26.7,80783.9333333333,0.0,1.0
2023-10-04,1.93,1.95,1.7702,1.78,1413077,28.95,29.25,26.553,26.7,94205.1333333333,0.0,1.0
2023-10-05,1.88,1.935,1.715,1.9,1305693,28.2,29.025,25.725,28.5,87046.2,0.0,1.0
2023-10-06,1.94,1.94,1.83,1.84,670618,29.1,29.1,27.45,27.6,44707.8666666667,0.0,1.0
2023-10-09,1.94,1.94,1.81,1.91,1093638,29.1,29.1,27.15,28.65,72909.2,0.0,1.0
2023-10-10,1.99,2.11,1.9,1.91,3058067,29.85,31.65,28.5,28.65,203871.133333333,0.0,1.0
2023-10-11,1.94,2.05,1.89,2.03,1130160,29.1,30.75,28.35,30.45,75344,0.0,1.0
2023-10-12,1.87,1.97,1.85,1.97,655688,28.05,29.55,27.75,29.55,43712.5333333333,0.0,1.0
2023-10-13,1.9,1.98,1.84,1.89,1049012,28.5,29.7,27.6,28.35,69934.1333333333,0.0,1.0
2023-10-16,1.82,1.92,1.8,1.89,958102,27.3,28.8,27.0,28.35,63873.4666666667,0.0,1.0
2023-10-17,1.77,1.945,1.77,1.79,1178813,26.55,29.175,26.55,26.85,78587.5333333333,0.0,1.0
2023-10-18,1.61,1.78,1.58,1.78,1683662,24.15,26.7,23.7,26.7,112244.133333333,0.0,1.0
2023-10-19,1.57,1.64,1.56,1.61,534004,23.55,24.6,23.4,24.15,35600.2666666667,0.0,1.0
2023-10-20,1.48,1.57,1.46,1.57,1915659,22.2,23.55,21.9,23.55,127710.6,0.0,1.0
2023-10-23,1.37,1.5099,1.36,1.46,1182115,20.55,22.6485,20.4,21.9,78807.6666666667,0.0,1.0
2023-10-24,1.36,1.48,1.32,1.4,2014435,20.4,22.2,19.8,21.0,134295.666666667,0.0,1.0
2023-10-25,1.39,1.51,1.32,1.37,1749946,20.85,22.65,19.8,20.55,116663.066666667,0.0,1.0
2023-10-26,1.32,1.4173,1.31,1.38,1105535,19.8,21.2595,19.65,20.7,73702.3333333333,0.0,1.0
2023-10-27,1.28,1.34,1.25,1.33,1002632,19.2,20.1,18.75,19.95,66842.1333333333,0.0,1.0
2023-10-30,1.23,1.325,1.21,1.28,985570,18.45,19.875,18.15,19.2,65704.6666666667,0.0,1.0
2023-10-31,1.2,1.265,1.185,1.24,1494857,18.0,18.975,17.775,18.6,99657.1333333333,0.0,1.0
2023-11-01,1.18,1.22,1.145,1.19,847832,17.7,18.3,17.175,17.85,56522.1333333333,0.0,1.0
2023-11-02,1.29,1.29,1.2,1.2,972256,19.35,19.35,18.0,18.0,64817.0666666667,0.0,1.0
2023-11-03,1.32,1.3665,1.24,1.31,1503157,19.8,20.4975,18.6,19.65,100210.466666667,0.0,1.0
2023-11-06,1.25,1.36,1.24,1.36,795366,18.75,20.4,18.6,20.4,53024.4,0.0,1.0
2023-11-07,1.28,1.29,1.225,1.25,760206,19.2,19.35,18.375,18.75,50680.4,0.0,1.0
2023-11-08,1.16,1.3,1.14,1.3,1674487,17.4,19.5,17.1,19.5,111632.466666667,0.0,1.0
2023-11-09,1.18,1.2288,1.17,1.2,636775,17.7,18.432,17.55,18.0,42451.6666666667,0.0,1.0
2023-11-10,1.11,1.2,1.0501,1.2,1480870,16.65,18.0,15.7515,18.0,98724.6666666667,0.0,1.0
2023-11-13,1.15,1.15,1.07,1.12,907975,17.25,17.25,16.05,16.8,60531.6666666667,0.0,1.0
2023-11-14,1.33,1.33,1.19,1.21,1376945,19.95,19.95,17.85,18.15,91796.3333333333,0.0,1.0
2023-11-15,1.26,1.41,1.24,1.35,1570695,18.9,21.15,18.6,20.25,104713,0.0,1.0
2023-11-16,1.2,1.285,1.16,1.28,750890,18.0,19.275,17.4,19.2,50059.3333333333,0.0,1.0
2023-11-17,1.2,1.22,1.17,1.22,822650,18.0,18.3,17.55,18.3,54843.3333333333,0.0,1.0
2023-11-20,1.17,1.26,1.15,1.21,1185516,17.55,18.9,17.25,18.15,79034.4,0.0,1.0
2023-11-21,1.14,1.15,1.0,1.05,2005768,17.1,17.25,15.0,15.75,133717.866666667,0.0,1.0
2023-11-22,1.16,1.17,1.11,1.13,446379,17.4,17.55,16.65,16.95,29758.6,0.0,1.0
2023-11-24,1.18,1.18,1.14,1.14,258038,17.7,17.7,17.1,17.1,17202.5333333333,0.0,1.0
2023-11-27,1.12,1.19,1.09,1.16,1201261,16.8,17.85,16.35,17.4,80084.0666666667,0.0,1.0
2023-11-28,1.11,1.12,1.05,1.12,804361,16.65,16.8,15.75,16.8,53624.0666666667,0.0,1.0
2023-11-29,1.19,1.2,1.13,1.13,1204441,17.85,18.0,16.95,16.95,80296.0666666667,0.0,1.0
2023-11-30,1.17,1.21,1.16,1.21,415179,17.55,18.15,17.4,18.15,27678.6,0.0,1.0
2023-12-01,1.28,1.295,1.15,1.17,1034209,19.2,19.425,17.25,17.55,68947.2666666667,0.0,1.0
2023-12-04,1.26,1.305,1.22,1.26,884101,18.9,19.575,18.3,18.9,58940.0666666667,0.0,1.0
2023-12-05,1.19,1.2301,1.18,1.23,545367,17.85,18.4515,17.7,18.45,36357.8,0.0,1.0
2023-12-06,1.14,1.21,1.13,1.19,816631,17.1,18.15,16.95,17.85,54442.0666666667,0.0,1.0
2023-12-07,1.17,1.215,1.13,1.15,527854,17.55,18.225,16.95,17.25,35190.2666666667,0.0,1.0
2023-12-08,1.19,1.22,1.14,1.17,706880,17.85,18.3,17.1,17.55,47125.3333333333,0.0,1.0
2023-12-11,1.18,1.2,1.15,1.16,593945,17.7,18.0,17.25,17.4,39596.3333333333,0.0,1.0
2023-12-12,1.16,1.208,1.13,1.2,643487,17.4,18.12,16.95,18.0,42899.1333333333,0.0,1.0
2023-12-13,1.21,1.23,1.1305,1.16,1264667,18.15,18.45,16.9575,17.4,84311.1333333333,0.0,1.0
2023-12-14,1.31,1.32,1.2212,1.28,1965170,19.65,19.8,18.318,19.2,131011.333333333,0.0,1.0
2023-12-15,1.21,1.34,1.2,1.34,2061967,18.15,20.1,18.0,20.1,137464.466666667,0.0,1.0
2023-12-18,1.15,1.24,1.14,1.23,1405239,17.25,18.6,17.1,18.45,93682.6,0.0,1.0
2023-12-19,1.17,1.23,1.16,1.16,1209220,17.55,18.45,17.4,17.4,80614.6666666667,0.0,1.0
2023-12-20,1.14,1.205,1.13,1.19,917045,17.1,18.075,16.95,17.85,61136.3333333333,0.0,1.0
2023-12-21,1.09,1.155,1.07,1.15,2079474,16.35,17.325,16.05,17.25,138631.6,0.0,1.0
2023-12-22,1.14,1.15,1.08,1.11,1191082,17.1,17.25,16.2,16.65,79405.4666666666,0.0,1.0
2023-12-26,1.19,1.2,1.13,1.13,1319407,17.85,18.0,16.95,16.95,87960.4666666666,0.0,1.0
2023-12-27,1.19,1.2,1.15,1.16,1353894,17.85,18.0,17.25,17.4,90259.6,0.0,1.0
2023-12-28,1.15,1.2,1.14,1.18,5336707,17.25,18.0,17.1,17.7,355780.466666667,0.0,1.0
2023-12-29,1.14,1.2,1.11,1.17,957267,17.1,18.0,16.65,17.55,63817.8,0.0,1.0
2024-01-02,1.17,1.18,1.12,1.14,1086729,17.55,17.7,16.8,17.1,72448.6,0.0,1.0
2024-01-03,1.09,1.14,1.09,1.14,1018029,16.35,17.1,16.35,17.1,67868.6,0.0,1.0
2024-01-04,1.08,1.11,1.08,1.11,710042,16.2,16.65,16.2,16.65,47336.1333333333,0.0,1.0
2024-01-05,1.05,1.1,1.05,1.08,967654,15.75,16.5,15.75,16.2,64510.2666666667,0.0,1.0
2024-01-08,1.1,1.12,1.0515,1.07,863179,16.5,16.8,15.7725,16.05,57545.2666666667,0.0,1.0
2024-01-09,1.05,1.0995,1.04,1.09,747627,15.75,16.4925,15.6,16.35,49841.8,0.0,1.0
2024-01-10,1.01,1.06,1.01,1.05,808374,15.15,15.9,15.15,15.75,53891.6,0.0,1.0
2024-01-11,1.02,1.04,1.0,1.03,865727,15.3,15.6,15.0,15.45,57715.1333333333,0.0,1.0
2024-01-12,1.01,1.05,1.01,1.03,431710,15.15,15.75,15.15,15.45,28780.6666666667,0.0,1.0
2024-01-16,0.9102,1.05,0.90245,1.01,1884719,13.653,15.75,13.53675,15.15,125647.933333333,0.0,1.0
2024-01-17,0.9387,0.94,0.9,0.9056,1143769,14.0805,14.1,13.5,13.584,76251.2666666667,0.0,1.0
2024-01-18,0.955,0.969,0.921,0.94,786803,14.325,14.535,13.815,14.1,52453.5333333333,0.0,1.0
2024-01-19,0.978,0.9829,0.9021,0.98,806372,14.67,14.7435,13.5315,14.7,53758.1333333333,0.0,1.0
2024-01-22,1.01,1.05,0.978,0.978,663163,15.15,15.75,14.67,14.67,44210.8666666667,0.0,1.0
2024-01-23,1.04,1.06,1.0,1.05,760155,15.6,15.9,15.0,15.75,50677,0.0,1.0
2024-01-24,1.06,1.09,1.05,1.05,777555,15.9,16.35,15.75,15.75,51837,0.0,1.0
2024-01-25,1.09,1.11,1.04,1.08,827803,16.35,16.65,15.6,16.2,55186.8666666667,0.0,1.0
2024-01-26,1.12,1.1704,1.08,1.09,840035,16.8,17.556,16.2,16.35,56002.3333333333,0.0,1.0
2024-01-29,1.07,1.12,1.07,1.11,789316,16.05,16.8,16.05,16.65,52621.0666666667,0.0,1.0
2024-01-30,1.03,1.0894,1.01,1.07,622846,15.45,16.341,15.15,16.05,41523.0666666667,0.0,1.0
2024-01-31,1.03,1.1,1.02,1.02,550526,15.45,16.5,15.3,15.3,36701.7333333333,0.0,1.0
2024-02-01,0.9417,1.1,0.865,1.04,2023539,14.1255,16.5,12.975,15.6,134902.6,0.0,1.0
2024-02-02,0.9003,0.9607,0.9,0.9601,895933,13.5045,14.4105,13.5,14.4015,59728.8666666667,0.0,1.0
2024-02-05,0.8352,0.9193,0.811,0.91,1442614,12.528,13.7895,12.165,13.65,96174.2666666667,0.0,1.0
2024-02-06,0.9246,0.9551,0.8501,0.87,997843,13.869,14.3265,12.7515,13.05,66522.8666666667,0.0,1.0
2024-02-07,0.9163,0.9651,0.9163,0.93,661784,13.7445,14.4765,13.7445,13.95,44118.9333333333,0.0,1.0
2024-02-08,0.94,0.968199,0.91,0.91,647897,14.1,14.522985,13.65,13.65,43193.1333333333,0.0,1.0
2024-02-09,0.9853,1.0,0.94,0.9442,515660,14.7795,15.0,14.1,14.163,34377.3333333333,0.0,1.0
2024-02-12,1.03,1.06,0.9855,1.0,663218,15.45,15.9,14.7825,15.0,44214.5333333333,0.0,1.0
2024-02-13,0.9201,1.02,0.92,1.02,1515111,13.8015,15.3,13.8,15.3,101007.4,0.0,1.0
2024-02-14,1.02,1.02,0.95,0.9937,484984,15.3,15.3,14.25,14.9055,32332.2666666667,0.0,1.0
2024-02-15,1.0,1.04,0.9911,1.0,799314,15.0,15.6,14.8665,15.0,53287.6,0.0,1.0
2024-02-16,0.9372,1.01,0.9313,1.0,891688,14.058,15.15,13.9695,15.0,59445.8666666667,0.0,1.0
2024-02-20,0.9111,0.9839,0.908,0.92,958901,13.6665,14.7585,13.62,13.8,63926.7333333333,0.0,1.0
2024-02-21,0.8549,0.9298,0.85,0.904,1042843,12.8235,13.947,12.75,13.56,69522.8666666667,0.0,1.0
2024-02-22,0.8199,0.8783,0.81,0.86,938220,12.2985,13.1745,12.15,12.9,62548,0.0,1.0
2024-02-23,0.8378,0.8872,0.79,0.85,902963,12.567,13.308,11.85,12.75,60197.5333333333,0.0,1.0
2024-02-26,0.88,0.89225,0.825,0.83,560959,13.2,13.38375,12.375,12.45,37397.2666666667,0.0,1.0
2024-02-27,0.9014,0.9261,0.85,0.86,653267,13.521,13.8915,12.75,12.9,43551.1333333333,0.0,1.0
2024-02-28,0.8417,0.9101,0.825,0.91,665045,12.6255,13.6515,12.375,13.65,44336.3333333333,0.0,1.0
2024-02-29,0.8686,0.8898,0.84,0.86,365143,13.029,13.347,12.6,12.9,24342.8666666667,0.0,1.0
2024-03-01,0.8452,0.8811,0.8401,0.88,539836,12.678,13.2165,12.6015,13.2,35989.0666666667,0.0,1.0
2024-03-04,0.8469,0.8685,0.82,0.86,597407,12.7035,13.0275,12.3,12.9,39827.1333333333,0.0,1.0
2024-03-05,0.8034,0.866,0.8034,0.8457,543356,12.051,12.99,12.051,12.6855,36223.7333333333,0.0,1.0
2024-03-06,0.8702,0.8757,0.81,0.81,589786,13.053,13.1355,12.15,12.15,39319.0666666667,0.0,1.0
2024-03-07,0.8749,0.8898,0.86,0.864,371652,13.1235,13.347,12.9,12.96,24776.8,0.0,1.0
2024-03-08,0.8955,0.94,0.86,0.882,783703,13.4325,14.1,12.9,13.23,52246.8666666667,0.0,1.0
2024-03-11,0.851,0.93,0.85,0.89,491177,12.765,13.95,12.75,13.35,32745.1333333333,0.0,1.0
2024-03-12,0.82,0.87,0.82,0.87,917356,12.3,13.05,12.3,13.05,61157.0666666667,0.0,1.0
2024-03-13,0.8135,0.8498,0.8,0.84,1115616,12.2025,12.747,12.0,12.6,74374.4,0.0,1.0
2024-03-14,0.7725,0.8694,0.7714,0.8692,1155473,11.5875,13.041,11.571,13.038,77031.5333333333,0.0,1.0
2024-03-15,0.6971,0.7806,0.6971,0.764,3132777,10.4565,11.709,10.4565,11.46,208851.8,0.0,1.0
2024-03-18,0.66,0.7229,0.66,0.71,1439489,9.9,10.8435,9.9,10.65,95965.9333333333,0.0,1.0
2024-03-19,0.6833,0.6936,0.64,0.68,1142803,10.2495,10.404,9.6,10.2,76186.8666666667,0.0,1.0
2024-03-20,0.71,0.7337,0.68011,0.6855,828250,10.65,11.0055,10.20165,10.2825,55216.6666666667,0.0,1.0
2024-03-21,0.6805,0.72,0.652,0.7,1335594,10.2075,10.8,9.78,10.5,89039.6,0.0,1.0
2024-03-22,0.6167,0.68,0.6111,0.664,2156261,9.2505,10.2,9.1665,9.96,143750.733333333,0.0,1.0
2024-03-25,0.7008,0.73,0.62,0.6227,2213693,10.512,10.95,9.3,9.3405,147579.533333333,0.0,1.0
2024-03-26,0.7034,0.72,0.683,0.7,864072,10.551,10.8,10.245,10.5,57604.8,0.0,1.0
2024-03-27,0.75,0.7648,0.683,0.7069,3394925,11.25,11.472,10.245,10.6035,226328.333333333,0.0,1.0
2024-03-28,0.7233,0.75,0.7233,0.726,760227,10.8495,11.25,10.8495,10.89,50681.8,0.0,1.0
2024-04-01,0.7,0.7326,0.6902,0.73,902766,10.5,10.989,10.353,10.95,60184.4,0.0,1.0
2024-04-02,0.7,0.7068,0.68,0.7,895200,10.5,10.602,10.2,10.5,59680,0.0,1.0
2024-04-03,0.6973,0.709,0.69,0.6974,537365,10.4595,10.635,10.35,10.461,35824.3333333333,0.0,1.0
2024-04-04,0.7368,0.78,0.69455,0.699,976472,11.052,11.7,10.41825,10.485,65098.1333333333,0.0,1.0
2024-04-05,0.7349,0.75,0.7018,0.73,457753,11.0235,11.25,10.527,10.95,30516.8666666667,0.0,1.0
2024-04-08,0.7323,0.78,0.7245,0.74,704136,10.9845,11.7,10.8675,11.1,46942.4,0.0,1.0
2024-04-09,0.7258,0.75,0.7041,0.74,334346,10.887,11.25,10.5615,11.1,22289.7333333333,0.0,1.0
2024-04-10,0.7012,0.739,0.6903,0.7,598209,10.518,11.085,10.3545,10.5,39880.6,0.0,1.0
2024-04-11,0.6928,0.729,0.6807,0.7064,937302,10.392,10.935,10.2105,10.596,62486.8,0.0,1.0
2024-04-12,0.6735,0.7107,0.6624,0.695,819642,10.1025,10.6605,9.936,10.425,54642.8,0.0,1.0
2024-04-15,0.6617,0.6989,0.6526,0.6797,566430,9.9255,10.4835,9.789,10.1955,37762,0.0,1.0
2024-04-16,0.6633,0.6782,0.65,0.6528,552551,9.9495,10.173,9.75,9.792,36836.7333333333,0.0,1.0
2024-04-17,0.6651,0.6973,0.65,0.66,469773,9.9765,10.4595,9.75,9.9,31318.2,0.0,1.0
2024-04-18,0.6643,0.7,0.6522,0.68,503100,9.9645,10.5,9.783,10.2,33540,0.0,1.0
2024-04-19,0.6911,0.6991,0.65,0.65,643187,10.3665,10.4865,9.75,9.75,42879.1333333333,0.0,1.0
2024-04-22,0.695,0.7186,0.67,0.67,469748,10.425,10.779,10.05,10.05,31316.5333333333,0.0,1.0
2024-04-23,0.6986,0.719,0.6852,0.69,418807,10.479,10.785,10.278,10.35,27920.4666666667,0.0,1.0
2024-04-24,0.7036,0.72,0.691,0.7125,546882,10.554,10.8,10.365,10.6875,36458.8,0.0,1.0
2024-04-25,0.7066,0.7105,0.691,0.7,379341,10.599,10.6575,10.365,10.5,25289.4,0.0,1.0
2024-04-26,0.7038,0.7105,0.693,0.71,359935,10.557,10.6575,10.395,10.65,23995.6666666667,0.0,1.0
2024-04-29,0.7639,0.8,0.69,0.69,873762,11.4585,12.0,10.35,10.35,58250.8,0.0,1.0
2024-04-30,0.7539,0.8,0.7401,0.8,346438,11.3085,12.0,11.1015,12.0,23095.8666666667,0.0,1.0
2024-05-01,0.7562,0.776,0.7214,0.73,435755,11.343,11.64,10.821,10.95,29050.3333333333,0.0,1.0
2024-05-02,0.82,0.8265,0.756,0.79,672963,12.3,12.3975,11.34,11.85,44864.2,0.0,1.0
2024-05-03,0.8293,0.83,0.7838,0.8119,645970,12.4395,12.45,11.757,12.1785,43064.6666666667,0.0,1.0
2024-05-06,0.8809,0.89,0.83,0.86,641261,13.2135,13.35,12.45,12.9,42750.7333333333,0.0,1.0
2024-05-07,0.9226,0.94,0.8817,0.9,1687761,13.839,14.1,13.2255,13.5,112517.4,0.0,1.0
2024-05-08,0.7845,0.92,0.7751,0.92,956309,11.7675,13.8,11.6265,13.8,63753.9333333333,0.0,1.0
2024-05-09,0.8468,0.8875,0.7971,0.7971,607805,12.702,13.3125,11.9565,11.9565,40520.3333333333,0.0,1.0
2024-05-10,0.74,0.87,0.73001,0.8411,885666,11.1,13.05,10.95015,12.6165,59044.4,0.0,1.0
2024-05-13,0.7632,0.7832,0.71,0.77,879353,11.448,11.748,10.65,11.55,58623.5333333333,0.0,1.0
2024-05-14,0.8,0.8348,0.77,0.77,606637,12.0,12.522,11.55,11.55,40442.4666666667,0.0,1.0
2024-05-15,0.7811,0.815,0.74,0.815,592090,11.7165,12.225,11.1,12.225,39472.6666666667,0.0,1.0
2024-05-16,0.7402,0.82,0.7288,0.8,604414,11.103,12.3,10.932,12.0,40294.2666666667,0.0,1.0
2024-05-17,0.7806,0.8099,0.75,0.7753,520218,11.709,12.1485,11.25,11.6295,34681.2,0.0,1.0
2024-05-20,0.81,0.82,0.781,0.82,400450,12.15,12.3,11.715,12.3,26696.6666666667,0.0,1.0
2024-05-21,0.7563,0.80795,0.7321,0.79,815898,11.3445,12.11925,10.9815,11.85,54393.2,0.0,1.0
2024-05-22,0.7966,0.81,0.7301,0.7301,638084,11.949,12.15,10.9515,10.9515,42538.9333333333,0.0,1.0
2024-05-23,0.7398,0.7998,0.73,0.78,696274,11.097,11.997,10.95,11.7,46418.2666666667,0.0,1.0
2024-05-24,0.7605,0.7999,0.7507,0.7596,606265,11.4075,11.9985,11.2605,11.394,40417.6666666667,0.0,1.0
2024-05-28,0.793,0.8082,0.74,0.7892,888828,11.895,12.123,11.1,11.838,59255.2,0.0,1.0
2024-05-29,0.7443,0.79,0.741,0.79,518980,11.1645,11.85,11.115,11.85,34598.6666666667,0.0,1.0
2024-05-30,0.7507,0.7705,0.7287,0.77,694168,11.2605,11.5575,10.9305,11.55,46277.8666666667,0.0,1.0
2024-05-31,0.7454,0.76,0.72,0.7561,814941,11.181,11.4,10.8,11.3415,54329.4,0.0,1.0
2024-06-03,0.7448,0.7599,0.73,0.7572,388369,11.172,11.3985,10.95,11.358,25891.2666666667,0.0,1.0
2024-06-04,0.7174,0.75,0.711,0.7448,587557,10.761,11.25,10.665,11.172,39170.4666666667,0.0,1.0
2024-06-05,0.7437,0.7595,0.71,0.715,699463,11.1555,11.3925,10.65,10.725,46630.8666666667,0.0,1.0
2024-06-06,0.7176,0.759,0.71,0.74,428438,10.764,11.385,10.65,11.1,28562.5333333333,0.0,1.0
2024-06-07,0.7001,0.74,0.691,0.74,792982,10.5015,11.1,10.365,11.1,52865.4666666667,0.0,1.0
2024-06-10,0.7032,0.73,0.6994,0.709,679390,10.548,10.95,10.491,10.635,45292.6666666667,0.0,1.0
2024-06-11,0.7693,0.7693,0.6917,0.7298,595877,11.5395,11.5395,10.3755,10.947,39725.1333333333,0.0,1.0
2024-06-12,0.7903,0.8843,0.75895,0.76,2240669,11.8545,13.2645,11.38425,11.4,149377.933333333,0.0,1.0
2024-06-13,0.78,0.8271,0.7315,0.8,573492,11.7,12.4065,10.9725,12.0,38232.8,0.0,1.0
2024-06-14,0.7497,0.775,0.72,0.753,460209,11.2455,11.625,10.8,11.295,30680.6,0.0,1.0
2024-06-17,0.7667,0.7667,0.7032,0.7459,601339,11.5005,11.5005,10.548,11.1885,40089.2666666667,0.0,1.0
2024-06-18,0.7343,0.7694,0.7305,0.75,295138,11.0145,11.541,10.9575,11.25,19675.8666666667,0.0,1.0
2024-06-20,0.7206,0.75,0.72,0.7462,335662,10.809,11.25,10.8,11.193,22377.4666666667,0.0,1.0
2024-06-21,0.7451,0.748899,0.712,0.7231,624866,11.1765,11.233485,10.68,10.8465,41657.7333333333,0.0,1.0
2024-06-24,0.7966,0.809,0.72,0.75,822738,11.949,12.135,10.8,11.25,54849.2,0.0,1.0
2024-06-25,0.8226,0.83,0.75,0.75,1062780,12.339,12.45,11.25,11.25,70852,0.0,1.0
2024-06-26,0.81,0.8798,0.77,0.84,1149955,12.15,13.197,11.55,12.6,76663.6666666667,0.0,1.0
2024-06-27,0.866,0.866,0.79,0.8131,803622,12.99,12.99,11.85,12.1965,53574.8,0.0,1.0
2024-06-28,0.8179,0.91,0.7717,0.86,11535259,12.2685,13.65,11.5755,12.9,769017.266666667,0.0,1.0
2024-07-01,0.7454,0.8465,0.745,0.8465,809273,11.181,12.6975,11.175,12.6975,53951.5333333333,0.0,1.0
2024-07-02,0.7122,0.768,0.7105,0.7254,1600487,10.683,11.52,10.6575,10.881,106699.133333333,0.0,1.0
2024-07-03,0.8095,0.8153,0.725,0.7361,364358,12.1425,12.2295,10.875,11.0415,24290.5333333333,0.0,1.0
2024-07-05,0.7973,0.815,0.78,0.81,464881,11.9595,12.225,11.7,12.15,30992.0666666667,0.0,1.0
2024-07-08,0.8111,0.83,0.7852,0.7973,730449,12.1665,12.45,11.778,11.9595,48696.6,0.0,1.0
2024-07-09,0.8003,0.839,0.8,0.81,358324,12.0045,12.585,12.0,12.15,23888.2666666667,0.0,1.0
2024-07-10,0.832,0.8576,0.791,0.8,845123,12.48,12.864,11.865,12.0,56341.5333333333,0.0,1.0
2024-07-11,0.8459,0.866,0.84,0.84,702106,12.6885,12.99,12.6,12.6,46807.0666666667,0.0,1.0
2024-07-12,0.905,0.93,0.85,0.9,2279301,13.575,13.95,12.75,13.5,151953.4,0.0,1.0
2024-07-15,0.8584,0.92,0.81,0.9,1760024,12.876,13.8,12.15,13.5,117334.933333333,0.0,1.0
2024-07-16,0.925,0.925,0.8601,0.87,712076,13.875,13.875,12.9015,13.05,47471.7333333333,0.0,1.0
2024-07-17,0.846,0.94,0.844,0.94,878067,12.69,14.1,12.66,14.1,58537.8,0.0,1.0
2024-07-18,0.805,0.889,0.8044,0.88,542998,12.075,13.335,12.066,13.2,36199.8666666667,0.0,1.0
2024-07-19,0.7961,0.8125,0.76,0.8,799958,11.9415,12.1875,11.4,12.0,53330.5333333333,0.0,1.0
2024-07-22,0.79,0.8199,0.7874,0.8,326460,11.85,12.2985,11.811,12.0,21764,0.0,1.0
2024-07-23,0.8051,0.83,0.79,0.8115,449329,12.0765,12.45,11.85,12.1725,29955.2666666667,0.0,1.0
2024-07-24,0.79,0.81,0.78,0.81,277625,11.85,12.15,11.7,12.15,18508.3333333333,0.0,1.0
2024-07-25,0.7607,0.7898,0.75,0.78,532088,11.4105,11.847,11.25,11.7,35472.5333333333,0.0,1.0
2024-07-26,0.77,0.7998,0.7608,0.77,462075,11.55,11.997,11.412,11.55,30805,0.0,1.0
2024-07-29,0.7405,0.779,0.732,0.75,661248,11.1075,11.685,10.98,11.25,44083.2,0.0,1.0
2024-07-30,0.72,0.7589,0.72,0.7306,477650,10.8,11.3835,10.8,10.959,31843.3333333333,0.0,1.0
2024-07-31,0.7482,0.7718,0.7274,0.7274,568766,11.223,11.577,10.911,10.911,37917.7333333333,0.0,1.0
2024-08-01,0.72,0.7531,0.7029,0.744,838381,10.8,11.2965,10.5435,11.16,55892.0666666667,0.0,1.0
2024-08-02,0.6918,0.72,0.69,0.701,600813,10.377,10.8,10.35,10.515,40054.2,0.0,1.0
2024-08-05,0.6602,0.6939,0.636,0.68,978581,9.903,10.4085,9.54,10.2,65238.7333333333,0.0,1.0
2024-08-06,0.6598,0.696,0.6534,0.69,486355,9.897,10.44,9.801,10.35,32423.6666666667,0.0,1.0
2024-08-07,0.651,0.68,0.651,0.68,581872,9.765,10.2,9.765,10.2,38791.4666666667,0.0,1.0
2024-08-08,0.6747,0.68,0.6515,0.67,473893,10.1205,10.2,9.7725,10.05,31592.8666666667,0.0,1.0
2024-08-09,0.65,0.69,0.65,0.661,527809,9.75,10.35,9.75,9.915,35187.2666666667,0.0,1.0
2024-08-12,0.6685,0.694,0.6551,0.6851,421432,10.0275,10.41,9.8265,10.2765,28095.4666666667,0.0,1.0
2024-08-13,0.6669,0.6699,0.64,0.6439,660947,10.0035,10.0485,9.6,9.6585,44063.1333333333,0.0,1.0
2024-08-14,0.6679,0.6899,0.6369,0.6892,966841,10.0185,10.3485,9.5535,10.338,64456.0666666667,0.0,1.0
2024-08-15,0.5805,0.6499,0.5555,0.6259,1975882,8.7075,9.7485,8.3325,9.3885,131725.466666667,0.0,1.0
2024-08-16,0.5615,0.59,0.56,0.581,686494,8.4225,8.85,8.4,8.715,45766.2666666667,0.0,1.0
2024-08-19,0.5569,0.57,0.533,0.565,1028999,8.3535,8.55,7.995,8.475,68599.9333333333,0.0,1.0
2024-08-20,0.5463,0.5599,0.5456,0.55,753161,8.1945,8.3985,8.184,8.25,50210.7333333333,0.0,1.0
2024-08-21,0.571,0.5715,0.53,0.53,1106336,8.565,8.5725,7.95,7.95,73755.7333333333,0.0,1.0
2024-08-22,0.54,0.5707,0.54,0.56,1057160,8.1,8.5605,8.1,8.4,70477.3333333333,0.0,1.0
2024-08-23,0.5509,0.5588,0.5157,0.54,1288736,8.2635,8.382,7.7355,8.1,85915.7333333333,0.0,1.0
2024-08-26,8.44,8.44,7.12,7.12,195650,8.44,8.44,7.12,7.12,195650,0.0,0.0666666666666667
2024-08-27,7.23,8.3999,7.175,8.06,246957,7.23,8.3999,7.175,8.06,246957,0.0,1.0
2024-08-28,5.97,7.35,5.7108,7.33,313642,5.97,7.35,5.7108,7.33,313642,0.0,1.0
2024-08-29,6.88,7.05,5.8353,5.96,233899,6.88,7.05,5.8353,5.96,233899,0.0,1.0
2024-08-30,7.49,7.76,6.73,6.73,100263,7.49,7.76,6.73,6.73,100263,0.0,1.0
2024-09-03,6.85,7.3987,6.85,7.35,139284,6.85,7.3987,6.85,7.35,139284,0.0,1.0
2024-09-04,6.12,6.85,6.03,6.85,78568,6.12,6.85,6.03,6.85,78568,0.0,1.0
2024-09-05,5.8,6.28,5.78,6.11,110924,5.8,6.28,5.78,6.11,110924,0.0,1.0
2024-09-06,5.8,5.94,5.6,5.94,61319,5.8,5.94,5.6,5.94,61319,0.0,1.0
2024-09-09,5.56,5.82,5.2,5.74,83375,5.56,5.82,5.2,5.74,83375,0.0,1.0
2024-09-10,5.85,5.89,5.5,5.53,46827,5.85,5.89,5.5,5.53,46827,0.0,1.0
2024-09-11,5.88,6.17,5.69,5.72,69770,5.88,6.17,5.69,5.72,69770,0.0,1.0
2024-09-12,5.33,5.95,5.25,5.87,104697,5.33,5.95,5.25,5.87,104697,0.0,1.0
2024-09-13,5.42,5.705,5.31,5.32,122694,5.42,5.705,5.31,5.32,122694,0.0,1.0
2024-09-16,5.81,6.06,5.44,5.44,73951,5.81,6.06,5.44,5.44,73951,0.0,1.0
2024-09-17,6.15,6.37,5.81,5.92,94457,6.15,6.37,5.81,5.92,94457,0.0,1.0
2024-09-18,6.45,6.7486,6.12,6.21,102308,6.45,6.7486,6.12,6.21,102308,0.0,1.0
2024-09-19,6.34,6.77,6.31,6.77,89336,6.34,6.77,6.31,6.77,89336,0.0,1.0
2024-09-20,5.63,6.33,5.61,6.33,124560,5.63,6.33,5.61,6.33,124560,0.0,1.0
2024-09-23,5.79,5.81,5.6201,5.63,32293,5.79,5.81,5.6201,5.63,32293,0.0,1.0
2024-09-24,6.08,6.2299,5.85,5.85,54231,6.08,6.2299,5.85,5.85,54231,0.0,1.0
2024-09-25,5.86,6.05,5.79,6.05,35146,5.86,6.05,5.79,6.05,35146,0.0,1.0
2024-09-26,6.52,6.54,5.9152,6.04,81619,6.52,6.54,5.9152,6.04,81619,0.0,1.0
2024-09-27,6.62,6.9277,6.5598,6.61,36132,6.62,6.9277,6.5598,6.61,36132,0.0,1.0
2024-09-30,6.32,6.61,6.22,6.61,47307,6.32,6.61,6.22,6.61,47307,0.0,1.0
2024-10-01,6.13,6.32,5.92,6.25,37608,6.13,6.32,5.92,6.25,37608,0.0,1.0
2024-10-02,6.36,6.36,6.04,6.1,32712,6.36,6.36,6.04,6.1,32712,0.0,1.0
2024-10-03,6.27,6.4577,6.02,6.27,46568,6.27,6.4577,6.02,6.27,46568,0.0,1.0
2024-10-04,6.52,6.53,6.14,6.36,48912,6.52,6.53,6.14,6.36,48912,0.0,1.0
2024-10-07,7.12,7.18,6.43,6.43,79340,7.12,7.18,6.43,6.43,79340,0.0,1.0
2024-10-08,6.97,7.18,6.68,7.09,44685,6.97,7.18,6.68,7.09,44685,0.0,1.0
2024-10-09,6.98,7.355,6.88,6.88,52488,6.98,7.355,6.88,6.88,52488,0.0,1.0
2024-10-10,7.34,7.42,6.82,6.9,33780,7.34,7.42,6.82,6.9,33780,0.0,1.0
2024-10-11,7.85,7.86,7.21,7.35,49035,7.85,7.86,7.21,7.35,49035,0.0,1.0
2024-10-14,8.28,8.52,7.72,7.9,78235,8.28,8.52,7.72,7.9,78235,0.0,1.0
2024-10-15,7.89,8.74,7.66,8.28,72215,7.89,8.74,7.66,8.28,72215,0.0,1.0
2024-10-16,8.13,8.2,7.85,8.01,59132,8.13,8.2,7.85,8.01,59132,0.0,1.0
2024-10-17,7.68,8.24,7.6401,8.1,63078,7.68,8.24,7.6401,8.1,63078,0.0,1.0
2024-10-18,8.49,8.5,7.830531,7.89,74543,8.49,8.5,7.830531,7.89,74543,0.0,1.0
2024-10-21,7.88,8.6094,7.8,8.46,85612,7.88,8.6094,7.8,8.46,85612,0.0,1.0
2024-10-22,7.93,8.05,7.61,7.84,72159,7.93,8.05,7.61,7.84,72159,0.0,1.0
2024-10-23,7.42,8.24,7.19,7.88,141109,7.42,8.24,7.19,7.88,141109,0.0,1.0
2024-10-24,7.46,8.0089,7.38,7.5,107571,7.46,8.0089,7.38,7.5,107571,0.0,1.0
2024-10-25,7.83,7.84,7.44,7.52,67708,7.83,7.84,7.44,7.52,67708,0.0,1.0
2024-10-28,8.15,8.66,7.86,7.86,99758,8.15,8.66,7.86,7.86,99758,0.0,1.0
2024-10-29,7.93,8.5,7.84,8.15,49198,7.93,8.5,7.84,8.15,49198,0.0,1.0
2024-10-30,7.73,8.13,7.7,7.87,43903,7.73,8.13,7.7,7.87,43903,0.0,1.0
2024-10-31,7.49,7.8,7.3163,7.69,59908,7.49,7.8,7.3163,7.69,59908,0.0,1.0
2024-11-01,7.68,7.71,7.3002,7.61,33287,7.68,7.71,7.3002,7.61,33287,0.0,1.0
2024-11-04,7.83,7.9099,7.495,7.65,28091,7.83,7.9099,7.495,7.65,28091,0.0,1.0
2024-11-05,8.62,8.65,7.9,7.9,82594,8.62,8.65,7.9,7.9,82594,0.0,1.0
2024-11-06,8.16,9.07,8.1,8.7,102877,8.16,9.07,8.1,8.7,102877,0.0,1.0
2024-11-07,8.73,8.99,8.12,8.12,106162,8.73,8.99,8.12,8.12,106162,0.0,1.0
2024-11-08,8.27,8.867,7.905,8.71,125639,8.27,8.867,7.905,8.71,125639,0.0,1.0
2024-11-11,9.85,10.12,8.1929,8.39,206927,9.85,10.12,8.1929,8.39,206927,0.0,1.0
2024-11-12,9.1,9.85,8.3,9.85,184650,9.1,9.85,8.3,9.85,184650,0.0,1.0
2024-11-13,8.9,9.5394,8.58,9.24,116697,8.9,9.5394,8.58,9.24,116697,0.0,1.0
2024-11-14,7.33,8.1037,6.95,7.25,244960,7.33,8.1037,6.95,7.25,244960,0.0,1.0
2024-11-15,5.21,7.292,5.125,7.25,327949,5.21,7.292,5.125,7.25,327949,0.0,1.0
2024-11-18,4.91,5.7,4.68,5.59,321241,4.91,5.7,4.68,5.59,321241,0.0,1.0
2024-11-19,5.17,5.49,4.9,5.01,103743,5.17,5.49,4.9,5.01,103743,0.0,1.0
2024-11-20,5.21,5.33,4.92,5.14,72833,5.21,5.33,4.92,5.14,72833,0.0,1.0
2024-11-21,5.19,5.4058,5.0374,5.2,79324,5.19,5.4058,5.0374,5.2,79324,0.0,1.0
2024-11-22,6.0,6.35,5.2,5.2,124703,6.0,6.35,5.2,5.2,124703,0.0,1.0
2024-11-25,5.85,6.34,5.71,6.18,92341,5.85,6.34,5.71,6.18,92341,0.0,1.0
2024-11-26,5.97,6.15,5.6,5.9,80840,5.97,6.15,5.6,5.9,80840,0.0,1.0
2024-11-27,6.09,6.1999,5.8936,5.97,59315,6.09,6.1999,5.8936,5.97,59315,0.0,1.0
2024-11-29,6.26,6.6,6.04,6.04,45953,6.26,6.6,6.04,6.04,45953,0.0,1.0
2024-12-02,6.26,6.63,6.06,6.26,62859,6.26,6.63,6.06,6.26,62859,0.0,1.0
2024-12-03,6.12,6.405,5.9,6.22,122743,6.12,6.405,5.9,6.22,122743,0.0,1.0
2024-12-04,5.93,6.13,5.9,6.12,82961,5.93,6.13,5.9,6.12,82961,0.0,1.0
2024-12-05,5.73,6.06,5.68,5.89,55963,5.73,6.06,5.68,5.89,55963,0.0,1.0
2024-12-06,5.44,5.79,5.4,5.75,96719,5.44,5.79,5.4,5.75,96719,0.0,1.0
2024-12-09,5.85,6.05,5.35,5.44,98740,5.85,6.05,5.35,5.44,98740,0.0,1.0
2024-12-10,5.49,6.0,5.4245,5.76,39231,5.49,6.0,5.4245,5.76,39231,0.0,1.0
2024-12-11,5.43,5.6318,5.27,5.5,63574,5.43,5.6318,5.27,5.5,63574,0.0,1.0
2024-12-12,5.27,5.51,5.14,5.4,70986,5.27,5.51,5.14,5.4,70986,0.0,1.0
2024-12-13,5.09,5.37,5.02,5.37,90336,5.09,5.37,5.02,5.37,90336,0.0,1.0
2024-12-16,5.09,5.22,4.85,5.01,110522,5.09,5.22,4.85,5.01,110522,0.0,1.0
2024-12-17,5.03,5.2081,4.97,5.05,64157,5.03,5.2081,4.97,5.05,64157,0.0,1.0
2024-12-18,4.78,5.33,4.75,5.08,106561,4.78,5.33,4.75,5.08,106561,0.0,1.0
2024-12-19,4.42,4.97,4.42,4.8,99654,4.42,4.97,4.42,4.8,99654,0.0,1.0
2024-12-20,4.66,4.8979,4.35,4.36,118511,4.66,4.8979,4.35,4.36,118511,0.0,1.0
2024-12-23,4.89,5.3,4.65,4.65,116225,4.89,5.3,4.65,4.65,116225,0.0,1.0
2024-12-24,5.07,5.1,4.78,4.94,60101,5.07,5.1,4.78,4.94,60101,0.0,1.0
2024-12-26,5.6,5.62,5.05,5.05,89188,5.6,5.62,5.05,5.05,89188,0.0,1.0
2024-12-27,6.47,6.56,5.5,5.65,197781,6.47,6.56,5.5,5.65,197781,0.0,1.0
2024-12-30,6.14,6.45,5.7,6.41,131675,6.14,6.45,5.7,6.41,131675,0.0,1.0
2024-12-31,5.88,6.31,5.6925,6.31,84858,5.88,6.31,5.6925,6.31,84858,0.0,1.0
2025-01-02,6.07,6.42,5.83,5.96,67998,6.07,6.42,5.83,5.96,67998,0.0,1.0
2025-01-03,6.34,6.4,5.92,6.15,65867,6.34,6.4,5.92,6.15,65867,0.0,1.0
2025-01-06,6.5,6.87,6.27,6.5,125722,6.5,6.87,6.27,6.5,125722,0.0,1.0
2025-01-07,6.13,6.66,6.11,6.49,78106,6.13,6.66,6.11,6.49,78106,0.0,1.0
2025-01-08,5.61,6.19,5.4801,6.1,69199,5.61,6.19,5.4801,6.1,69199,0.0,1.0
2025-01-10,5.52,5.69,5.41,5.6,34490,5.52,5.69,5.41,5.6,34490,0.0,1.0
2025-01-13,5.12,5.4223,4.9094,5.4,72447,5.12,5.4223,4.9094,5.4,72447,0.0,1.0
2025-01-14,5.1,5.43,5.0,5.2,38725,5.1,5.43,5.0,5.2,38725,0.0,1.0
2025-01-15,5.15,5.285,5.0,5.28,40339,5.15,5.285,5.0,5.28,40339,0.0,1.0
2025-01-16,5.51,5.66,5.13,5.22,75622,5.51,5.66,5.13,5.22,75622,0.0,1.0
2025-01-17,5.7,6.0894,5.57,5.67,123864,5.7,6.0894,5.57,5.67,123864,0.0,1.0
2025-01-21,5.43,5.78,5.2802,5.73,66991,5.43,5.78,5.2802,5.73,66991,0.0,1.0
2025-01-22,5.32,5.4988,5.2,5.42,49719,5.32,5.4988,5.2,5.42,49719,0.0,1.0
2025-01-23,5.45,5.5292,5.2686,5.32,37611,5.45,5.5292,5.2686,5.32,37611,0.0,1.0
2025-01-24,5.53,5.8217,5.39,5.39,51163,5.53,5.8217,5.39,5.39,51163,0.0,1.0
2025-01-27,5.42,5.6978,5.18,5.58,102661,5.42,5.6978,5.18,5.58,102661,0.0,1.0
2025-01-28,5.49,5.61,5.245,5.58,58863,5.49,5.61,5.245,5.58,58863,0.0,1.0
2025-01-29,5.3,5.55,5.18,5.49,53164,5.3,5.55,5.18,5.49,53164,0.0,1.0
2025-01-30,5.5,5.69,5.2858,5.39,60852,5.5,5.69,5.2858,5.39,60852,0.0,1.0
2025-01-31,5.51,6.0,5.41,5.5,66353,5.51,6.0,5.41,5.5,66353,0.0,1.0
2025-02-03,5.39,5.6099,5.2112,5.42,29689,5.39,5.6099,5.2112,5.42,29689,0.0,1.0
2025-02-04,5.64,5.6799,5.39,5.44,45606,5.64,5.6799,5.39,5.44,45606,0.0,1.0
2025-02-05,5.72,5.77,5.62,5.68,45098,5.72,5.77,5.62,5.68,45098,0.0,1.0
2025-02-06,5.45,5.8,5.38,5.77,50779,5.45,5.8,5.38,5.77,50779,0.0,1.0
2025-02-07,5.19,5.49,5.08,5.45,87206,5.19,5.49,5.08,5.45,87206,0.0,1.0
2025-02-10,5.34,5.42,5.2,5.28,42840,5.34,5.42,5.2,5.28,42840,0.0,1.0
2025-02-11,5.25,5.33,5.15,5.25,25914,5.25,5.33,5.15,5.25,25914,0.0,1.0
2025-02-12,5.21,5.28,5.08,5.16,38434,5.21,5.28,5.08,5.16,38434,0.0,1.0
2025-02-13,5.49,5.54,5.21,5.21,35238,5.49,5.54,5.21,5.21,35238,0.0,1.0
2025-02-14,4.01,5.54,4.0,5.37,330854,4.01,5.54,4.0,5.37,330854,0.0,1.0
2025-02-18,5.43,5.4564,4.26,4.27,305719,5.43,5.4564,4.26,4.27,305719,0.0,1.0
2025-02-19,4.82,5.42,4.67,5.4,116439,4.82,5.42,4.67,5.4,116439,0.0,1.0
2025-02-20,4.81,5.16,4.695,4.89,49975,4.81,5.16,4.695,4.89,49975,0.0,1.0
2025-02-21,4.05,4.83,3.98,4.74,239501,4.05,4.83,3.98,4.74,239501,0.0,1.0
2025-02-24,4.3,4.3699,4.0,4.2,100812,4.3,4.3699,4.0,4.2,100812,0.0,1.0
2025-02-25,4.16,4.31,4.04,4.31,59736,4.16,4.31,4.04,4.31,59736,0.0,1.0
2025-02-26,4.16,4.36,4.13,4.19,48398,4.16,4.36,4.13,4.19,48398,0.0,1.0
2025-02-27,3.64,4.18,3.55,4.17,145087,3.64,4.18,3.55,4.17,145087,0.0,1.0
2025-02-28,3.61,3.67,3.4,3.65,97301,3.61,3.67,3.4,3.65,97301,0.0,1.0
2025-03-03,3.26,3.73,3.22,3.62,128488,3.26,3.73,3.22,3.62,128488,0.0,1.0
2025-03-04,3.44,3.4732,2.92,3.17,168262,3.44,3.4732,2.92,3.17,168262,0.0,1.0
2025-03-05,3.33,3.4971,3.3,3.37,40956,3.33,3.4971,3.3,3.37,40956,0.0,1.0
2025-03-06,3.2,3.35,3.1,3.3,47221,3.2,3.35,3.1,3.3,47221,0.0,1.0
2025-03-07,3.26,3.27,2.97,3.2,77913,3.26,3.27,2.97,3.2,77913,0.0,1.0
2025-03-10,3.06,3.228,2.95,3.19,81050,3.06,3.228,2.95,3.19,81050,0.0,1.0
2025-03-11,3.12,3.164,2.97,3.01,49599,3.12,3.164,2.97,3.01,49599,0.0,1.0
2025-03-12,3.25,3.33,3.12,3.12,28809,3.25,3.33,3.12,3.12,28809,0.0,1.0
2025-03-13,3.21,3.4691,3.16,3.28,19302,3.21,3.4691,3.16,3.28,19302,0.0,1.0
2025-03-14,3.25,3.38,3.16,3.28,21636,3.25,3.38,3.16,3.28,21636,0.0,1.0
2025-03-17,3.57,3.62,3.2,3.2,71081,3.57,3.62,3.2,3.2,71081,0.0,1.0
2025-03-18,3.34,3.54,3.29,3.54,26493,3.34,3.54,3.29,3.54,26493,0.0,1.0
2025-03-19,3.42,3.51,3.33,3.35,31425,3.42,3.51,3.33,3.35,31425,0.0,1.0
2025-03-20,3.32,3.4398,3.25,3.35,34909,3.32,3.4398,3.25,3.35,34909,0.0,1.0
2025-03-21,3.4,3.47,3.18,3.25,36325,3.4,3.47,3.18,3.25,36325,0.0,1.0
2025-03-24,3.39,3.57,3.2801,3.5,36463,3.39,3.57,3.2801,3.5,36463,0.0,1.0
2025-03-25,3.3,3.43,3.2,3.43,23713,3.3,3.43,3.2,3.43,23713,0.0,1.0
2025-03-26,3.31,3.34,3.26,3.31,17946,3.31,3.34,3.26,3.31,17946,0.0,1.0
2025-03-27,3.46,3.48,3.26,3.38,58823,3.46,3.48,3.26,3.38,58823,0.0,1.0
2025-03-28,3.35,3.51,3.312,3.48,18116,3.35,3.51,3.312,3.48,18116,0.0,1.0
2025-03-31,3.26,3.55,3.18,3.3,78456,3.26,3.55,3.18,3.3,78456,0.0,1.0
2025-04-01,2.85,3.05,2.55,3.05,124767,2.85,3.05,2.55,3.05,124767,0.0,1.0
2025-04-02,2.6,2.86,2.51,2.86,110121,2.6,2.86,2.51,2.86,110121,0.0,1.0
2025-04-03,2.44,2.625,2.4001,2.56,74172,2.44,2.625,2.4001,2.56,74172,0.0,1.0
2025-04-04,2.38,2.45,2.095,2.43,79458,2.38,2.45,2.095,2.43,79458,0.0,1.0
2025-04-07,2.39,2.52,2.2,2.24,42401,2.39,2.52,2.2,2.24,42401,0.0,1.0
2025-04-08,2.28,2.5647,2.23,2.41,61276,2.28,2.5647,2.23,2.41,61276,0.0,1.0
2025-04-09,2.64,2.74,2.2,2.2,67484,2.64,2.74,2.2,2.2,67484,0.0,1.0
2025-04-10,2.43,2.7296,2.4,2.58,31325,2.43,2.7296,2.4,2.58,31325,0.0,1.0
2025-04-11,2.5,2.54,2.34,2.42,25843,2.5,2.54,2.34,2.42,25843,0.0,1.0
2025-04-14,2.42,2.525,2.35,2.5,48360,2.42,2.525,2.35,2.5,48360,0.0,1.0
2025-04-15,2.31,2.42,2.22,2.42,34800,2.31,2.42,2.22,2.42,34800,0.0,1.0
2025-04-16,2.21,2.3305,2.12,2.31,54075,2.21,2.3305,2.12,2.31,54075,0.0,1.0
2025-04-17,2.18,2.2749,2.05,2.19,78634,2.18,2.2749,2.05,2.19,78634,0.0,1.0
2025-04-21,2.0,2.17,1.96,2.17,59661,2.0,2.17,1.96,2.17,59661,0.0,1.0
2025-04-22,2.06,2.1293,2.01,2.01,23525,2.06,2.1293,2.01,2.01,23525,0.0,1.0
2025-04-23,2.15,2.25,2.11,2.14,31116,2.15,2.25,2.11,2.14,31116,0.0,1.0
2025-04-24,2.28,2.28,2.18,2.19,39316,2.28,2.28,2.18,2.19,39316,0.0,1.0
2025-04-25,2.27,2.35,2.2,2.26,30491,2.27,2.35,2.2,2.26,30491,0.0,1.0
2025-04-28,2.24,2.29,2.18,2.28,9578,2.24,2.29,2.18,2.28,9578,0.0,1.0
2025-04-29,2.34,2.39,2.19,2.2,25485,2.34,2.39,2.19,2.2,25485,0.0,1.0
2025-04-30,2.24,2.332,2.17,2.3,23433,2.24,2.332,2.17,2.3,23433,0.0,1.0
2025-05-01,2.36,2.4,2.2128,2.25,35365,2.36,2.4,2.2128,2.25,35365,0.0,1.0
2025-05-02,2.18,2.38,2.16,2.38,45741,2.18,2.38,2.16,2.38,45741,0.0,1.0
2025-05-05,2.08,2.1938,2.06,2.15,36858,2.08,2.1938,2.06,2.15,36858,0.0,1.0
2025-05-06,2.13,2.13,2.025,2.06,28983,2.13,2.13,2.025,2.06,28983,0.0,1.0
2025-05-07,2.05,2.12,2.02,2.12,22484,2.05,2.12,2.02,2.12,22484,0.0,1.0
2025-05-08,2.2,2.25,2.07,2.09,19851,2.2,2.25,2.07,2.09,19851,0.0,1.0
2025-05-09,2.25,2.2899,2.18,2.24,43014,2.25,2.2899,2.18,2.24,43014,0.0,1.0
2025-05-12,2.45,2.48,2.35,2.42,76606,2.45,2.48,2.35,2.42,76606,0.0,1.0
2025-05-13,2.8,3.18,2.48,2.48,345890,2.8,3.18,2.48,2.48,345890,0.0,1.0
2025-05-14,2.74,2.9889,2.685,2.88,115045,2.74,2.9889,2.685,2.88,115045,0.0,1.0
2025-05-15,2.56,2.76,2.54,2.76,118235,2.56,2.76,2.54,2.76,118235,0.0,1.0
2025-05-16,2.14,2.36,1.9506,2.3,307969,2.14,2.36,1.9506,2.3,307969,0.0,1.0
2025-05-19,2.09,2.1,1.9146,2.05,171829,2.09,2.1,1.9146,2.05,171829,0.0,1.0
2025-05-20,1.96,2.05,1.91,1.98,120020,1.96,2.05,1.91,1.98,120020,0.0,1.0
2025-05-21,1.84,2.0,1.78,2.0,173386,1.84,2.0,1.78,2.0,173386,0.0,1.0
2025-05-22,1.81,1.87,1.7904,1.81,46370,1.81,1.87,1.7904,1.81,46370,0.0,1.0
2025-05-23,2.01,2.04,1.74,1.77,110922,2.01,2.04,1.74,1.77,110922,0.0,1.0
2025-05-27,1.97,2.14,1.95,1.96,130376,1.97,2.14,1.95,1.96,130376,0.0,1.0
2025-05-28,1.11,1.45,1.04,1.41,1532804,1.11,1.45,1.04,1.41,1532804,0.0,1.0
2025-05-29,0.82,1.1989,0.7601,1.18,1141723,0.82,1.1989,0.7601,1.18,1141723,0.0,1.0
2025-05-30,1.7,2.06,0.9107,0.9107,37370577,1.7,2.06,0.9107,0.9107,37370577,0.0,1.0
2025-06-02,1.41,1.62,1.3142,1.57,1339509,1.41,1.62,1.3142,1.57,1339509,0.0,1.0
2025-06-03,1.33,1.5181,1.33,1.42,613303,1.33,1.5181,1.33,1.42,613303,0.0,1.0
2025-06-04,1.27,1.35,1.16,1.26,498277,1.27,1.35,1.16,1.26,498277,0.0,1.0
2025-06-05,1.27,1.34,1.21,1.27,242176,1.27,1.34,1.21,1.27,242176,0.0,1.0
2025-06-06,1.22,1.33,1.22,1.27,249113,1.22,1.33,1.22,1.27,249113,0.0,1.0
2025-06-09,1.3,1.34,1.23,1.24,290302,1.3,1.34,1.23,1.24,290302,0.0,1.0
2025-06-10,1.22,1.3,1.2,1.3,191468,1.22,1.3,1.2,1.3,191468,0.0,1.0
2025-06-11,1.2,1.28,1.2,1.28,102689,1.2,1.28,1.2,1.28,102689,0.0,1.0
2025-06-12,1.1,1.2,1.09,1.2,196416,1.1,1.2,1.09,1.2,196416,0.0,1.0
2025-06-13,1.06,1.14,1.04,1.09,200709,1.06,1.14,1.04,1.09,200709,0.0,1.0
2025-06-16,1.09,1.12,1.0248,1.08,148734,1.09,1.12,1.0248,1.08,148734,0.0,1.0
2025-06-17,0.993,1.0808,0.99,1.08,146223,0.993,1.0808,0.99,1.08,146223,0.0,1.0
2025-06-18,0.99,1.0496,0.95,0.98,120933,0.99,1.0496,0.95,0.98,120933,0.0,1.0
2025-06-20,1.07,1.08,0.9622,0.9622,228532,1.07,1.08,0.9622,0.9622,228532,0.0,1.0
2025-06-23,1.07,1.13,1.01,1.09,289223,1.07,1.13,1.01,1.09,289223,0.0,1.0
2025-06-24,1.05,1.1,1.04,1.07,152427,1.05,1.1,1.04,1.07,152427,0.0,1.0
2025-06-25,1.07,1.09,1.0504,1.08,73026,1.07,1.09,1.0504,1.08,73026,0.0,1.0
2025-06-26,1.3,1.44,1.0938,1.11,1578222,1.3,1.44,1.0938,1.11,1578222,0.0,1.0
2025-06-27,1.21,1.42,1.17,1.41,423516,1.21,1.42,1.17,1.41,423516,0.0,1.0
2025-06-30,1.33,1.34,1.18,1.2,235056,1.33,1.34,1.18,1.2,235056,0.0,1.0
2025-07-01,1.32,1.35,1.2405,1.31,140543,1.32,1.35,1.2405,1.31,140543,0.0,1.0
2025-07-02,1.7,1.73,1.34,1.35,558180,1.7,1.73,1.34,1.35,558180,0.0,1.0
2025-07-03,1.74,1.83,1.4401,1.7,256219,1.74,1.83,1.4401,1.7,256219,0.0,1.0
2025-07-07,1.51,1.76,1.44,1.74,363513,1.51,1.76,1.44,1.74,363513,0.0,1.0
2025-07-08,1.48,1.56,1.455,1.51,131503,1.48,1.56,1.455,1.51,131503,0.0,1.0
2025-07-09,1.71,1.76,1.48,1.48,209970,1.71,1.76,1.48,1.48,209970,0.0,1.0
2025-07-10,1.6,1.7365,1.559,1.71,125341,1.6,1.7365,1.559,1.71,125341,0.0,1.0
2025-07-11,1.54,1.72,1.43,1.72,567653,1.54,1.72,1.43,1.72,567653,0.0,1.0
2025-07-14,1.38,1.57,1.3501,1.57,282015,1.38,1.57,1.3501,1.57,282015,0.0,1.0
2025-07-15,1.28,1.405,1.27,1.4,231924,1.28,1.405,1.27,1.4,231924,0.0,1.0
2025-07-16,1.51,1.5454,1.29,1.3,426652,1.51,1.5454,1.29,1.3,426652,0.0,1.0
2025-07-17,1.71,1.74,1.5,1.5,847849,1.71,1.74,1.5,1.5,847849,0.0,1.0
2025-07-18,1.56,1.75,1.5,1.69,507920,1.56,1.75,1.5,1.69,507920,0.0,1.0
2025-07-21,1.56,1.7,1.54,1.58,439024,1.56,1.7,1.54,1.58,439024,0.0,1.0
2025-07-22,2.08,2.12,1.52,1.55,1576054,2.08,2.12,1.52,1.55,1576054,0.0,1.0
2025-07-23,2.49,2.55,2.1,2.13,1846241,2.49,2.55,2.1,2.13,1846241,0.0,1.0
2025-07-24,2.21,2.65,2.2,2.58,947607,2.21,2.65,2.2,2.58,947607,0.0,1.0
2025-07-25,1.94,2.235,1.8607,2.21,564528,1.94,2.235,1.8607,2.21,564528,0.0,1.0
2025-07-28,1.96,2.03,1.8701,1.99,247350,1.96,2.03,1.8701,1.99,247350,0.0,1.0
2025-07-29,1.87,2.0357,1.76,1.99,281227,1.87,2.0357,1.76,1.99,281227,0.0,1.0
2025-07-30,1.88,1.91,1.8,1.84,121596,1.88,1.91,1.8,1.84,121596,0.0,1.0
2025-07-31,1.9,2.09,1.83,1.88,296620,1.9,2.09,1.83,1.88,296620,0.0,1.0
2025-08-01,1.71,1.84,1.69,1.84,197678,1.71,1.84,1.69,1.84,197678,0.0,1.0
2025-08-04,1.8,1.91,1.7,1.75,159095,1.8,1.91,1.7,1.75,159095,0.0,1.0
2025-08-05,1.84,1.9,1.8028,1.86,61611,1.84,1.9,1.8028,1.86,61611,0.0,1.0
2025-08-06,1.79,1.95,1.77,1.95,85593,1.79,1.95,1.77,1.95,85593,0.0,1.0
2025-08-07,1.84,1.91,1.75,1.81,96295,1.84,1.91,1.75,1.81,96295,0.0,1.0
2025-08-08,1.79,1.87,1.77,1.86,124379,1.79,1.87,1.77,1.86,124379,0.0,1.0
2025-08-11,1.81,1.85,1.76,1.81,171339,1.81,1.85,1.76,1.81,171339,0.0,1.0
2025-08-12,1.72,1.8,1.6401,1.79,257741,1.72,1.8,1.6401,1.79,257741,0.0,1.0
2025-08-13,1.69,1.74,1.648,1.73,170424,1.69,1.74,1.648,1.73,170424,0.0,1.0
2025-08-14,1.71,1.77,1.36,1.77,575752,1.71,1.77,1.36,1.77,575752,0.0,1.0
2025-08-15,1.74,1.95,1.71005,1.95,514816,1.74,1.95,1.71005,1.95,514816,0.0,1.0
2025-08-18,1.63,1.84,1.56,1.78,283257,1.63,1.84,1.56,1.78,283257,0.0,1.0
2025-08-19,1.58,1.62,1.55,1.6,155732,1.58,1.62,1.55,1.6,155732,0.0,1.0
2025-08-20,1.61,1.665,1.5401,1.55,156426,1.61,1.665,1.5401,1.55,156426,0.0,1.0
2025-08-21,1.54,1.6257,1.52,1.58,142369,1.54,1.6257,1.52,1.58,142369,0.0,1.0
2025-08-22,1.65,1.69,1.52,1.54,107355,1.65,1.69,1.52,1.54,107355,0.0,1.0
2025-08-25,1.59,1.65,1.4,1.65,185934,1.59,1.65,1.4,1.65,185934,0.0,1.0
2025-08-26,1.55,1.6,1.54,1.6,97857,1.55,1.6,1.54,1.6,97857,0.0,1.0
2025-08-27,1.51,1.5998,1.51,1.57,79292,1.51,1.5998,1.51,1.57,79292,0.0,1.0
2025-08-28,1.48,1.5363,1.48,1.5,60890,1.48,1.5363,1.48,1.5,60890,0.0,1.0
2025-08-29,1.45,1.5087,1.41,1.47,99993,1.45,1.5087,1.41,1.47,99993,0.0,1.0
2025-09-02,1.4,1.47,1.35,1.45,132681,1.4,1.47,1.35,1.45,132681,0.0,1.0
2025-09-03,1.38,1.45,1.37,1.4,124863,1.38,1.45,1.37,1.4,124863,0.0,1.0
2025-09-04,1.28,1.41,1.26,1.41,226762,1.28,1.41,1.26,1.41,226762,0.0,1.0
2025-09-05,1.37,1.37,1.29,1.32,79734,1.37,1.37,1.29,1.32,79734,0.0,1.0
2025-09-08,1.34,1.4,1.3103,1.38,84308,1.34,1.4,1.3103,1.38,84308,0.0,1.0
2025-09-09,1.36,1.36,1.22,1.34,144114,1.36,1.36,1.22,1.34,144114,0.0,1.0
2025-09-10,1.45,1.45,1.36,1.36,101599,1.45,1.45,1.36,1.36,101599,0.0,1.0
2025-09-11,1.43,1.5,1.41,1.46,111873,1.43,1.5,1.41,1.46,111873,0.0,1.0
2025-09-12,1.41,1.46,1.37,1.43,128798,1.41,1.46,1.37,1.43,128798,0.0,1.0
2025-09-15,1.4,1.41,1.36,1.37,125314,1.4,1.41,1.36,1.37,125314,0.0,1.0
2025-09-16,1.58,1.75,1.4,1.4,435022,1.58,1.75,1.4,1.4,435022,0.0,1.0
2025-09-17,1.6,1.7,1.45,1.5,390628,1.6,1.7,1.45,1.5,390628,0.0,1.0
2025-09-18,1.5,1.66,1.5,1.6,244206,1.5,1.66,1.5,1.6,244206,0.0,1.0
2025-09-19,1.53,1.5696,1.49,1.52,261274,1.53,1.5696,1.49,1.52,261274,0.0,1.0
2025-09-22,1.7,1.76,1.5217,1.6,365682,1.7,1.76,1.5217,1.6,365682,0.0,1.0
2025-09-23,1.65,1.77,1.65,1.76,365354,1.65,1.77,1.65,1.76,365354,0.0,1.0
2025-09-24,1.62,1.7355,1.62,1.66,223302,1.62,1.7355,1.62,1.66,223302,0.0,1.0
2025-09-25,1.73,1.8562,1.64,1.67,507626,1.73,1.8562,1.64,1.67,507626,0.0,1.0
2025-09-26,1.6,1.71,1.5401,1.71,263369,1.6,1.71,1.5401,1.71,263369,0.0,1.0
2025-09-29,1.66,1.71,1.55,1.63,268365,1.66,1.71,1.55,1.63,268365,0.0,1.0
2025-09-30,1.52,1.69,1.475,1.68,260899,1.52,1.69,1.475,1.68,260899,0.0,1.0
2025-10-01,1.55,1.6,1.45,1.52,224991,1.55,1.6,1.45,1.52,224991,0.0,1.0
2025-10-02,1.53,1.5701,1.4703,1.56,292348,1.53,1.5701,1.4703,1.56,292348,0.0,1.0
2025-10-03,1.72,1.76,1.54,1.54,1000348,1.72,1.76,1.54,1.54,1000348,0.0,1.0
2025-10-06,2.01,2.15,1.77,1.87,1566330,2.01,2.15,1.77,1.87,1566330,0.0,1.0
2025-10-07,1.89,2.1,1.76,1.96,1003549,1.89,2.1,1.76,1.96,1003549,0.0,1.0
2025-10-08,1.79,2.0,1.75,2.0,568070,1.79,2.0,1.75,2.0,568070,0.0,1.0
2025-10-09,1.72,1.8399,1.65,1.8,8558870,1.72,1.8399,1.65,1.8,8558870,0.0,1.0
2025-10-10,4.16,5.33,3.04,3.63,277761028,4.16,5.33,3.04,3.63,277761028,0.0,1.0
2025-10-13,9.05,13.87,5.63,5.8,161204691,9.05,13.87,5.63,5.8,161204691,0.0,1.0
2025-10-14,7.58,10.77,6.58,10.65,30852985,7.58,10.77,6.58,10.65,30852985,0.0,1.0
2025-10-15,6.12,6.9,6.0,6.32,7798827,6.12,6.9,6.0,6.32,7798827,0.0,1.0
2025-10-16,4.55,5.67,4.525,5.39,6035044,4.55,5.67,4.525,5.39,6035044,0.0,1.0
2025-10-17,5.28,6.68,4.65,4.87,30573506,5.28,6.68,4.65,4.87,30573506,0.0,1.0
2025-10-20,4.78,5.47,4.75,5.05,3199343,4.78,5.47,4.75,5.05,3199343,0.0,1.0
2025-10-21,4.33,4.8,4.14,4.8,2570238,4.33,4.8,4.14,4.8,2570238,0.0,1.0
2025-10-22,4.74,4.84,4.04,4.14,2608250,4.74,4.84,4.04,4.14,2608250,0.0,1.0
2025-10-23,4.84,5.19,4.63,4.63,1261511,4.84,5.19,4.63,4.63,1261511,0.0,1.0
2025-10-24,4.51,4.9,4.48,4.71,1371124,4.51,4.9,4.48,4.71,1371124,0.0,1.0
2025-10-27,4.9,5.67,4.66,4.71,3330535,4.9,5.67,4.66,4.71,3330535,0.0,1.0
2025-10-28,4.7,5.29,4.5276,5.11,1475006,4.7,5.29,4.5276,5.11,1475006,0.0,1.0
2025-10-29,4.35,4.6581,4.3315,4.61,920868,4.35,4.6581,4.3315,4.61,920868,0.0,1.0
2025-10-30,4.0,4.44,4.0,4.44,595509,4.0,4.44,4.0,4.44,595509,0.0,1.0
2025-10-31,4.13,4.292,3.84,4.21,648037,4.13,4.292,3.84,4.21,648037,0.0,1.0
2025-11-03,3.78,4.2566,3.78,4.02,584682,3.78,4.2566,3.78,4.02,584682,0.0,1.0
2025-11-04,3.62,3.82,3.5,3.59,483695,3.62,3.82,3.5,3.59,483695,0.0,1.0
2025-11-05,4.56,4.64,3.64,3.64,1356480,4.56,4.64,3.64,3.64,1356480,0.0,1.0
2025-11-06,4.18,4.49,4.08,4.49,480608,4.18,4.49,4.08,4.49,480608,0.0,1.0
2025-11-07,4.44,4.51,3.8,4.11,669218,4.44,4.51,3.8,4.11,669218,0.0,1.0
2025-11-10,4.29,4.75,4.19,4.64,539389,4.29,4.75,4.19,4.64,539389,0.0,1.0
2025-11-11,4.25,4.41,4.055,4.28,362430,4.25,4.41,4.055,4.28,362430,0.0,1.0
2025-11-12,4.4,4.4959,4.1701,4.3,480811,4.4,4.4959,4.1701,4.3,480811,0.0,1.0
2025-11-13,4.25,4.67,4.19,4.41,1131169,4.25,4.67,4.19,4.41,1131169,0.0,1.0
2025-11-14,2.76,3.41,2.635,3.17,1901139,2.76,3.41,2.635,3.17,1901139,0.0,1.0
2025-11-17,2.57,2.84,2.46,2.67,777316,2.57,2.84,2.46,2.67,777316,0.0,1.0
2025-11-18,2.55,2.67,2.4,2.48,450592,2.55,2.67,2.4,2.48,450592,0.0,1.0
2025-11-19,2.52,2.61,2.46,2.58,453574,2.52,2.61,2.46,2.58,453574,0.0,1.0
2025-11-20,2.4,2.7689,2.379,2.62,611672,2.4,2.7689,2.379,2.62,611672,0.0,1.0
2025-11-21,2.44,2.46,2.24,2.35,653048,2.44,2.46,2.24,2.35,653048,0.0,1.0
2025-11-24,2.48,2.57,2.4,2.49,485833,2.48,2.57,2.4,2.49,485833,0.0,1.0
2025-11-25,2.58,2.66,2.38,2.52,669524,2.58,2.66,2.38,2.52,669524,0.0,1.0
2025-11-26,2.65,2.6525,2.5048,2.61,395417,2.65,2.6525,2.5048,2.61,395417,0.0,1.0