date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-04-28,6.25,8.13,6.24,8.13,258332,4.88676062618805,6.35669822254541,4.87894180918615,6.35669822254541,330397.808181462,0.0,1.0
2016-04-29,6.4,6.45,6.3,6.39,24604,5.00404288121656,5.04313696622607,4.92585471119755,4.99622406421466,31467.6759847665,0.0,1.0
2016-05-02,6.37,6.45,6.25,6.45,33310,4.98058643021086,5.04313696622607,4.88676062618805,5.04313696622607,42602.3527496574,0.0,1.0
2016-05-03,6.39,6.5899,6.25,6.4,53651,4.99622406421466,5.15252221608266,4.88676062618805,5.00404288121656,68617.7972792516,0.0,1.0
2016-05-04,6.49,6.57,6.23,6.56,72334,5.07441223423367,5.13696277024888,4.87112299218425,5.12914395324698,92512.7164153023,0.0,1.0
2016-05-05,7.0,7.1,6.53,6.58,107627,5.47317190133061,5.55136007134962,5.10568750224127,5.14478158725078,137651.258462545,0.0,1.0
2016-05-06,7.04,7.32,6.901,7.1,72721,5.50444716933822,5.72337404539144,5.3957656130118,5.55136007134962,93007.6762025769,0.0,1.0
2016-05-09,7.2,7.25,7.02,7.19,89047,5.62954824136863,5.66864232637814,5.48880953533442,5.62172942436673,113888.072809929,0.0,1.0
2016-05-10,7.1,7.25,7.0,7.25,33613,5.55136007134962,5.66864232637814,5.47317190133061,5.66864232637814,42989.8794048104,0.0,1.0
2016-05-11,7.05,7.24,6.85,7.24,89241,5.51226598634012,5.66082350937624,5.3558896463021,5.66082350937624,114136.192186496,0.0,1.0
2016-05-12,7.12,7.12,7.0,7.0,44659,5.56699770535343,5.56699770535343,5.47317190133061,5.47317190133061,57117.3362788036,0.0,1.0
2016-05-13,7.1,7.12,6.9,7.1,87288,5.56699770535342,5.58267938903048,5.41018086858291,5.56699770535342,111324.780932464,0.02,1.0
2016-05-16,7.35,7.35,6.94,7.26,17603,5.76301875131657,5.76301875131657,5.44154423593701,5.69245117476984,22450.3954581863,0.0,1.0
2016-05-17,7.27,7.27,6.96,7.0,20999,5.70029201660837,5.70029201660837,5.45722591961406,5.48858928696816,26781.5630418936,0.0,1.0
2016-05-18,7.5,7.5,7.002,7.22,7047,5.88063137889446,5.88063137889446,5.49015745533587,5.66108780741574,8987.55534817013,0.0,1.0
2016-05-19,7.18,7.5,7.11,7.5,7556,5.62972444006163,5.88063137889446,5.57483854719195,5.88063137889446,9636.72033642309,0.0,1.0
2016-05-20,7.5,7.5,7.2,7.23,6176,5.88063137889446,5.88063137889446,5.64540612373868,5.66892864925426,7876.70524057028,0.0,1.0
2016-05-23,7.44,7.75,7.36,7.41,50753,5.83358632786331,6.07665242485761,5.7708595931551,5.81006380234773,64729.0189563897,0.0,1.0
2016-05-24,7.46,7.6599,7.25,7.58,12462,5.84926801154036,6.00600643989249,5.68461033293131,5.94335811360267,15893.7015395056,0.0,1.0
2016-05-25,7.29,7.45,7.17,7.45,20380,5.71597370028542,5.84142716970183,5.62188359822311,5.84142716970183,25992.1069952756,0.0,1.0
2016-05-26,7.45,7.45,7.07,7.07,19628,5.84142716970183,5.84142716970183,5.54347517983785,5.54347517983785,25033.0263053616,0.0,1.0
2016-05-27,7.26,7.45,6.9903,7.45,20255,5.69245117476984,5.84142716970183,5.4809836703848,5.84142716970183,25832.6853380426,0.0,1.0
2016-05-31,7.35,7.35,6.9701,7.27,4237,5.76301875131657,5.76301875131657,5.46514516987097,5.70029201660837,5403.75649357129,0.0,1.0
2016-06-01,7.08,7.2,7.02,7.02,6463,5.55131602167637,5.64540612373868,5.50427097064522,5.50427097064522,8242.73736557735,0.0,1.0
2016-06-02,7.15,7.16,7.07,7.16,2853,5.60620191454605,5.61404275638458,5.54347517983785,5.61404275638458,3638.63990468702,0.0,1.0
2016-06-03,7.4,7.4,7.12,7.36,6837,5.8022229605092,5.8022229605092,5.58267938903048,5.7708595931551,8719.72696401862,0.0,1.0
2016-06-06,7.15,7.2,7.04,7.04,19671,5.60620191454605,5.64540612373868,5.51995265432227,5.51995265432227,25087.8673554498,0.0,1.0
2016-06-07,7.14,7.2,7.0901,7.11,4681,5.59836107270753,5.64540612373868,5.55923527193328,5.57483854719195,5970.02222006306,0.0,1.0
2016-06-08,7.45,7.45,7.13,7.21,24560,5.84142716970183,5.84142716970183,5.590520230869,5.65324696557721,31323.1672131486,0.0,1.0
2016-06-09,7.15,7.45,7.15,7.45,5738,5.60620191454605,5.84142716970183,5.60620191454605,5.84142716970183,7318.09175362569,0.0,1.0
2016-06-10,7.29,7.29,7.1601,7.259,12982,5.71597370028542,5.71597370028542,5.61412116480297,5.69166709058599,16556.8956335951,0.0,1.0
2016-06-13,7.62,7.74,7.355,7.37,55432,5.97472148095677,6.06881158301909,5.76693917223584,5.77870043499363,70696.4904299371,0.0,1.0
2016-06-14,7.5,7.6,7.43,7.6,28744,5.89631306257151,5.97493057007247,5.84128080732085,5.97493057007247,36561.8307088296,0.02,1.0
2016-06-15,7.5,7.61,7.3835,7.3835,38314,5.89631306257151,5.98279232082256,5.8047236663329,5.8047236663329,48734.6918236187,0.0,1.0
2016-06-16,7.28,7.5299,7.17,7.37,46573,5.72335454606942,5.9198196973143,5.63687528781837,5.79411030282027,59239.9854439994,0.0,1.0
2016-06-17,7.23,7.54,7.17,7.54,84975,5.68404579231894,5.9277600655719,5.63687528781837,5.9277600655719,108086.611622697,0.0,1.0
2016-06-20,7.56,7.72,7.35,7.38,30608,5.94348356707209,6.06927157907361,5.77838680132008,5.80197205357037,38932.8038664018,0.0,1.0
2016-06-21,7.62,7.62,7.5,7.5,25400,5.99065407157266,5.99065407157266,5.89631306257151,5.89631306257151,32308.3252158458,0.0,1.0
2016-06-22,7.88,7.88,7.5,7.5,38923,6.19505959107514,6.19505959107514,5.89631306257151,5.89631306257151,49509.3284400143,0.0,1.0
2016-06-23,7.96,8.0,7.77,7.9,48095,6.2579535970759,6.28940060007628,6.10858033282409,6.21078309257533,61175.9409943347,0.0,1.0
2016-06-24,8.06,8.14,7.63,7.63,731000,6.33657110457685,6.39946511057762,5.99851582232275,5.99851582232275,929818.335936349,0.0,1.0
2016-06-27,7.99,8.13,7.87,8.12,57198,6.28153884932619,6.39160335982752,6.18719784032504,6.38374160907742,72754.786838423,0.0,1.0
2016-06-28,8.16,8.46,8.0,8.2,68571,6.41518861207781,6.65104113458067,6.28940060007628,6.44663561507819,87221.0302510141,0.0,1.0
2016-06-29,8.42,8.47,8.2,8.27,39090,6.61959413158029,6.65890288533076,6.44663561507819,6.50166787032886,49721.749318402,0.0,1.0
2016-06-30,8.8,8.97,8.406,8.5,129347,6.91834066008391,7.05199042283553,6.60858768053015,6.68248813758105,164526.966208425,0.0,1.0
2016-07-01,8.86,8.88,8.47,8.8,37639,6.96551116458448,6.98123466608467,6.65890288533076,6.91834066008391,47876.1044409141,0.0,1.0
2016-07-05,8.98,9.0088,8.86,8.99,76771,7.05985217358563,7.0824940157459,6.96551116458448,7.06771392433572,97651.2769742399,0.0,1.0
2016-07-06,8.97,9.09,8.86,9.09,34643,7.05199042283553,7.14633143183667,6.96551116458448,7.14633143183667,44065.2484430136,0.0,1.0
2016-07-07,8.87,8.98,8.86,8.98,8713,6.97337291533458,7.05985217358563,6.96551116458448,7.05985217358563,11082.7731340813,0.0,1.0
2016-07-08,8.91,8.98,8.7,8.97,61121,7.00481991833496,7.05985217358563,6.83972315258296,7.05199042283553,77744.7695085712,0.0,1.0
2016-07-11,8.86,9.0,8.76,9.0,41785,6.96551116458448,7.07557567508582,6.88689365708353,7.07557567508582,53149.7389426817,0.0,1.0
2016-07-12,8.91,8.93,8.72,8.76,59225,7.00481991833496,7.02054341983515,6.85544665408315,6.88689365708353,75333.0929491522,0.0,1.0
2016-07-13,9.0,9.1,8.8001,8.95,40365,7.09287152673603,7.17168121036643,6.93533096915886,7.05346668492083,51218.3251354018,0.022,1.0
2016-07-14,9.08,9.1091,9.02,9.02,17737,7.15591927364035,7.17885289157679,7.10863346346211,7.10863346346211,22506.1175009692,0.0,1.0
2016-07-15,9.0,9.18,8.93,9.18,36276,7.09287152673603,7.23472895727075,7.03770474819475,7.23472895727075,46029.8764427558,0.0,1.0
2016-07-18,9.06,9.09,8.95,8.98,18762,7.14015733691427,7.16380024200339,7.05346668492083,7.07710959000995,23806.7190930363,0.0,1.0
2016-07-19,8.97,9.03,8.9,9.027,15236,7.06922862164691,7.11651443182515,7.01406184310563,7.11415014131623,19332.6496163256,0.0,1.0
2016-07-20,8.89,8.99,8.8201,8.89,18308,7.00618087474259,7.08499055837299,6.95109290588494,7.00618087474259,23230.6477537207,0.0,1.0
2016-07-21,8.81,8.9,8.71,8.82,25596,6.94313312783827,7.01406184310563,6.86432344420787,6.95101409620131,32478.242293218,0.0,1.0
2016-07-22,8.63,8.77,8.6,8.769,20956,6.80127569730355,6.91160925438611,6.77763279221443,6.9108211575498,26590.6409398608,0.0,1.0
2016-07-25,8.7,8.72,8.62,8.65,9671,6.85644247584483,6.87220441257091,6.7933947289405,6.81703763402963,12271.334631103,0.0,1.0
2016-07-26,8.42,8.75,8.38,8.71,27662,6.6357753616797,6.89584731766003,6.60425148822755,6.86432344420787,35099.7475509845,0.0,1.0
2016-07-27,8.51,8.52,8.37,8.46,21807,6.70670407694706,6.7145850453101,6.5963705198645,6.66729923513187,27670.457481177,0.0,1.0
2016-07-28,8.43,8.53,8.41,8.53,12701,6.64365633004275,6.72246601367315,6.62789439331666,6.72246601367315,16116.0398252134,0.0,1.0
2016-07-29,8.46,8.5485,8.37,8.51,18519,6.66729923513187,6.73704580514477,6.5963705198645,6.70670407694706,23498.3813497462,0.0,1.0
2016-08-01,8.46,8.52,8.37,8.52,9408,6.66729923513187,6.7145850453101,6.5963705198645,6.7145850453101,11937.6192957726,0.0,1.0
2016-08-02,8.35,8.47,8.33,8.47,12933,6.58060858313842,6.67518020349491,6.56484664641234,6.67518020349491,16410.4198928813,0.0,1.0
2016-08-03,8.17,8.436,8.14,8.32,23322,6.4387511526037,6.64838491106057,6.41510824751458,6.5569656780493,29592.8100782322,0.0,1.0
2016-08-04,7.48,8.14,7.36,8.14,109704,5.89496433555394,6.41510824751458,5.80039271519746,6.41510824751458,139201.167859634,0.0,1.0
2016-08-05,7.67,7.7,7.41,7.48,42326,6.0447027344517,6.06834563954082,5.83979755701266,5.89496433555394,53706.5980349565,0.0,1.0
2016-08-08,7.75,7.82,7.61,7.61,12286,6.10775048135602,6.1629172598973,5.99741692427346,5.99741692427346,15589.4547903765,0.0,1.0
2016-08-09,7.94,7.95,7.75,7.75,6960,6.25748888025378,6.26536984861682,6.10775048135602,6.10775048135602,8831.40203003585,0.0,1.0
2016-08-10,7.91,8.08,7.87,8.0,21995,6.23384597516466,6.36782243733634,6.2023221017125,6.30477469043202,27909.0068463561,0.0,1.0
2016-08-11,8.09,8.31,7.8965,8.31,34530,6.37570340569938,6.54908470968626,6.22320666787456,6.54908470968626,43814.4126576348,0.0,1.0
2016-08-12,8.34,8.3999,8.15,8.15,43156,6.57272761477538,6.61993461526999,6.42298921587762,6.42298921587762,54759.7681046304,0.0,1.0
2016-08-15,7.99,8.52,7.97,8.34,46061,6.31423185246767,6.73307326445864,6.29842651616613,6.59082523774473,58285.3779523745,0.022,1.0
2016-08-16,7.99,8.509,7.99,8.02,22869,6.31423185246767,6.72438032949279,6.31423185246767,6.33793985691999,28938.3276175692,0.0,1.0
2016-08-17,8.23,8.33,8.1222,8.33,8439,6.50389588808622,6.58292256959396,6.41870512542089,6.58292256959396,10678.6718599268,0.0,1.0
2016-08-18,8.26,8.27,8.2,8.27,7615,6.52760389253854,6.53550656068932,6.4801878836339,6.53550656068932,9635.98604258119,0.0,1.0
2016-08-19,8.21,8.29,8.2,8.28,20026,6.48809055178468,6.55131189699086,6.4801878836339,6.54340922884009,25340.8084686449,0.0,1.0
2016-08-22,8.22,8.31,8.16,8.16,8767,6.49599321993545,6.56711723329241,6.44857721103081,6.44857721103081,11093.72155421,0.0,1.0
2016-08-23,8.33,8.4143,8.24,8.24,8060,6.58292256959396,6.64954206210497,6.511798556237,6.511798556237,10199.0869997642,0.0,1.0
2016-08-24,8.1,8.35,8.01,8.35,15279,6.40116120212617,6.5987279058955,6.33003718876922,6.5987279058955,19333.976460223,0.0,1.0
2016-08-25,8.0,8.075,7.99,8.05,17397,6.32213452061844,6.38140453174924,6.31423185246767,6.36164786137231,22014.0839373322,0.0,1.0
2016-08-26,7.88,8.15,7.85,8.05,26770,6.22730250280917,6.44067454288004,6.20359449835685,6.36164786137231,33874.6351096386,0.0,1.0
2016-08-29,7.89,7.9,7.85,7.9,8060,6.23520517095994,6.24310783911071,6.20359449835685,6.24310783911071,10199.0869997642,0.0,1.0
2016-08-30,7.98,7.99,7.9,7.952,7570,6.3063291843169,6.31423185246767,6.24310783911071,6.28420171349473,9579.04324915818,0.0,1.0
2016-08-31,7.98,8.07,7.85,8.0,16361,6.3063291843169,6.37745319767386,6.20359449835685,6.32213452061844,20703.1342931938,0.0,1.0
2016-09-01,8.0,8.09,7.9,7.9,4132,6.32213452061844,6.3932585339754,6.24310783911071,6.24310783911071,5228.6138316409,0.0,1.0
2016-09-02,7.97,8.032,7.92,8.0046,23976,6.29842651616613,6.34742305870092,6.25891317541226,6.3257697479678,30339.1203357749,0.0,1.0
2016-09-06,7.95,8.03,7.95,7.99,11647,6.28262117986458,6.34584252507076,6.28262117986458,6.31423185246767,14738.0603332821,0.0,1.0
2016-09-07,7.92,7.99,7.9,7.99,45002,6.25891317541226,6.31423185246767,6.24310783911071,6.31423185246767,56945.3242138199,0.0,1.0
2016-09-08,7.88,7.9299,7.88,7.9,6171,6.22730250280917,6.26673681688152,6.22730250280917,6.24310783911071,7808.75507140754,0.0,1.0
2016-09-09,7.69,7.9273,7.69,7.89,41065,6.07715180794448,6.26468212316232,6.07715180794448,6.23520517095994,51963.462487012,0.0,1.0
2016-09-12,7.81,7.81,7.67,7.74,15816,6.17198382575376,6.17198382575376,6.06134647164293,6.11666514869834,20013.4937950708,0.0,1.0
2016-09-13,7.67,7.735,7.65,7.72,32272,6.06134647164293,6.11271381462296,6.04554113534139,6.1008598123968,40836.8406521576,0.0,1.0
2016-09-14,7.85,8.0,7.63,7.63,25275,6.22098036828855,6.33985260462527,6.04663442166135,6.04663442166135,31893.4859546236,0.022,1.0
2016-09-15,7.95,7.98,7.77,7.77,8745,6.30022852584637,6.32400297311371,6.1575818422423,6.1575818422423,11034.9568614514,0.0,1.0
2016-09-16,7.98,8.0,7.85,7.98,43285,6.32400297311371,6.33985260462527,6.22098036828855,6.32400297311371,54619.5663519637,0.0,1.0
2016-09-19,8.01,8.07,8.0,8.06,7142,6.34777742038106,6.39532631491575,6.33985260462527,6.38740149915996,9012.19690159927,0.0,1.0
2016-09-20,8.02,8.06,7.995,8.06,9414,6.35570223613684,6.38740149915996,6.33589019674738,6.38740149915996,11879.1405252948,0.0,1.0
2016-09-21,8.02,8.08,7.94,7.9901,10148,6.35570223613684,6.40325113067153,6.29230371009058,6.33200703702705,12805.3450234429,0.0,1.0
2016-09-22,8.0,8.01,7.88,7.96,23416,6.33985260462527,6.34777742038106,6.2447548155559,6.30815334160215,29547.69009351,0.0,1.0
2016-09-23,7.89,7.95,7.89,7.93,9855,6.25267963131168,6.30022852584637,6.25267963131168,6.2843788943348,12435.6203395773,0.0,1.0
2016-09-26,7.9,7.92,7.87,7.91,15944,6.26060444706746,6.27645407857902,6.23682999980011,6.26852926282324,20119.0797254409,0.0,1.0
2016-09-27,7.99,8.0,7.86,7.86,19613,6.33192778886949,6.33985260462527,6.22890518404433,6.22890518404433,24748.8403571922,0.0,1.0
2016-09-28,7.96,8.0,7.95,7.96,16975,6.30815334160215,6.33985260462527,6.30022852584637,6.30815334160215,21420.0563434119,0.0,1.0
2016-09-29,7.62,8.002,7.5,8.0,65479,6.03870960590557,6.34143756777643,5.94361181683619,6.33985260462527,82625.264760546,0.0,1.0
2016-09-30,8.01,8.02,7.5,7.63,38489,6.34777742038106,6.35570223613684,5.94361181683619,6.04663442166135,48567.6906392683,0.0,1.0
2016-10-03,7.95,8.05,7.86,8.0,9559,6.30022852584637,6.37947668340418,6.22890518404433,6.33985260462527,12062.1100787437,0.0,1.0
2016-10-04,7.66,7.99,7.66,7.99,52956,6.0704088689287,6.33192778886949,6.0704088689287,6.33192778886949,66823.0046375093,0.0,1.0
2016-10-05,7.83,7.8699,7.72,7.72,17471,6.20513073677699,6.23675075164256,6.11795776346339,6.11795776346339,22045.938402106,0.0,1.0
2016-10-06,7.72,7.81,7.68,7.81,35053,6.11795776346339,6.18928110526542,6.08625850044026,6.18928110526542,44231.9431520246,0.0,1.0
2016-10-07,7.71,7.79,7.7,7.7,12860,6.11003294770761,6.17343147375386,6.10210813195183,6.10210813195183,16227.5066024316,0.0,1.0
2016-10-10,7.92,7.92,7.7,7.839,6143,6.27645407857902,6.27645407857902,6.10210813195183,6.21226307095719,7751.59977128597,0.0,1.0
2016-10-11,7.79,7.89,7.71,7.88,57986,6.17343147375386,6.25267963131168,6.11003294770761,6.2447548155559,73170.1553537014,0.0,1.0
2016-10-12,7.78,7.85,7.75,7.85,12092,6.16550665799808,6.22098036828855,6.14173221073073,6.22098036828855,15258.3988986472,0.0,1.0
2016-10-13,7.72,7.8,7.72,7.76,13281,6.13539235812611,6.1989715535471,6.13539235812611,6.16718195583661,16711.1268546996,0.022,1.0
2016-10-14,7.84,7.94,7.75,7.75,39200,6.2307611512576,6.31023514553385,6.15923455640898,6.15923455640898,49324.3108729934,0.0,1.0
2016-10-17,7.8,8.0,7.74,8.0,44306,6.1989715535471,6.35791954209959,6.15128715698136,6.35791954209959,55749.0540188481,0.0,1.0
2016-10-18,7.79,7.93,7.77,7.93,18562,6.19102415411948,6.30228774610622,6.17512935526423,6.30228774610622,23356.0678169516,0.0,1.0
2016-10-19,7.76,7.85,7.72,7.85,21367,6.16718195583661,6.23870855068523,6.13539235812611,6.23870855068523,26885.524245491,0.0,1.0
2016-10-20,7.69,7.7175,7.59,7.706,36212,6.11155015984324,6.1334055082692,6.03207616556699,6.12426599892744,45564.5904421641,0.0,1.0
2016-10-21,7.73,7.8,7.67,7.69,19390,6.14333975755373,6.1989715535471,6.09565536098799,6.11155015984324,24397.9180568199,0.0,1.0
2016-10-24,7.73,7.75,7.62,7.72,3515,6.14333975755373,6.15923455640898,6.05591836384986,6.13539235812611,4422.83042649418,0.0,1.0
2016-10-25,7.73,7.77,7.69,7.76,3078,6.14333975755373,6.17512935526423,6.11155015984324,6.16718195583661,3872.96502211923,0.0,1.0
2016-10-26,7.74,7.78,7.71,7.71,6550,6.15128715698136,6.18307675469186,6.12744495869848,6.12744495869848,8241.68969944149,0.0,1.0
2016-10-27,7.67,7.76,7.64,7.76,7210,6.09565536098799,6.16718195583661,6.07181316270511,6.16718195583661,9072.15003556841,0.0,1.0
2016-10-28,7.72,7.78,7.6975,7.78,14562,6.13539235812611,6.18307675469186,6.11751070941395,6.18307675469186,18322.9748707278,0.0,1.0
2016-10-31,7.82,7.82,7.65,7.72,40747,6.21486635240235,6.21486635240235,6.07976056213274,6.13539235812611,51270.8595699455,0.0,1.0
2016-11-01,7.77,7.8,7.74,7.77,15290,6.17512935526423,6.1989715535471,6.15128715698136,6.17512935526423,19238.9977869405,0.0,1.0
2016-11-02,7.73,7.8,7.67,7.7,19661,6.14333975755373,6.1989715535471,6.09565536098799,6.11949755927086,24738.9101039266,0.0,1.0
2016-11-03,7.59,7.75,7.56,7.65,22813,6.03207616556699,6.15923455640898,6.00823396728412,6.07976056213274,28704.987345551,0.0,1.0
2016-11-04,7.63,7.79,7.56,7.56,29229,6.06386576327749,6.19102415411948,6.00823396728412,6.00823396728412,36778.0684312939,0.0,1.0
2016-11-07,7.79,7.82,7.67,7.72,38812,6.19102415411948,6.21486635240235,6.09565536098799,6.13539235812611,48836.1008572096,0.0,1.0
2016-11-08,7.8,7.82,7.75,7.82,19296,6.1989715535471,6.21486635240235,6.15923455640898,6.21486635240235,24279.6403725837,0.0,1.0
2016-11-09,7.82,7.83,7.67,7.74,36557,6.21486635240235,6.22281375182998,6.09565536098799,6.15128715698136,45998.694708776,0.0,1.0
2016-11-10,7.79,7.85,7.67,7.85,59080,6.19102415411948,6.23870855068523,6.09565536098799,6.23870855068523,74338.7828157257,0.0,1.0
2016-11-11,7.85,7.85,7.7,7.82,48035,6.23870855068523,6.23870855068523,6.11949755927086,6.21486635240235,60441.1549179652,0.0,1.0
2016-11-14,7.8,7.85,7.66,7.85,26342,6.21645583228788,6.25630490813588,6.10487841991348,6.25630490813588,33052.2094169501,0.022,1.0
2016-11-15,7.79,7.8,7.71,7.71,10644,6.20848601711828,6.21645583228788,6.14472749576148,6.14472749576148,13355.3912775802,0.0,1.0
2016-11-16,7.87,7.88,7.67,7.69,59794,6.27224453847508,6.28021435364468,6.11284823508308,6.12878786542228,75025.5792983492,0.0,1.0
2016-11-17,8.02,8.07,7.85,7.85,64002,6.39179176601908,6.43164084186708,6.25630490813588,6.25630490813588,80305.5009909514,0.0,1.0
2016-11-18,8.18,8.24,7.95,8.07,28479,6.51930880873267,6.56712769975027,6.33600305983188,6.43164084186708,35733.576493255,0.0,1.0
2016-11-21,8.11,8.309,8.05,8.27,29366,6.46352010254547,6.62211942442051,6.41570121152788,6.59103714525907,36846.5257663867,0.0,1.0
2016-11-22,8.14,8.19,8.0,8.07,15303,6.48742954805427,6.52727862390227,6.37585213567988,6.43164084186708,19201.1981135672,0.0,1.0
2016-11-23,8.27,8.3,8.08,8.08,17924,6.59103714525907,6.61494659076787,6.43961065703667,6.43961065703667,22489.8565632607,0.0,1.0
2016-11-25,8.16,8.31,8.0,8.31,31038,6.50336917839347,6.62291640593747,6.37585213567988,6.62291640593747,38944.4414199111,0.0,1.0
2016-11-28,8.19,8.25,8.1,8.1,20913,6.52727862390227,6.57509751491987,6.45555028737587,6.45555028737587,26240.2572142084,0.0,1.0
2016-11-29,8.53,8.73,8.04,8.12,50295,6.79825233966867,6.95764864306066,6.40773139635827,6.47148991771507,63106.8587284757,0.0,1.0
2016-11-30,8.45,8.69,8.36,8.61,11269,6.73449381831187,6.92576938238226,6.66276548178547,6.86201086102547,14139.6001791668,0.0,1.0
2016-12-01,8.44,8.55,8.33,8.545,28524,6.72652400314227,6.81419197000787,6.63885603627667,6.81020706242307,35790.0395341692,0.0,1.0
2016-12-02,8.25,8.46,8.24,8.46,9354,6.57509751491987,6.74246363348147,6.56712769975027,6.74246363348147,11736.7841047055,0.0,1.0
2016-12-05,8.48,8.52,8.2996,8.35,34671,6.75840326382067,6.79028252449907,6.61462779816109,6.65479566661587,43502.8909230536,0.0,1.0
2016-12-06,8.66,8.72,8.28,8.51,29951,6.90185993687347,6.94967882789107,6.59900696042867,6.78231270932947,37580.5452982717,0.0,1.0
2016-12-07,8.65,8.86,8.55,8.6371,45845,6.89389012170387,7.06125624026546,6.81419197000787,6.88360906013508,57523.2913491792,0.0,1.0
2016-12-08,8.69,8.88,8.56,8.7,59937,6.92576938238226,7.07719587060466,6.82216178517747,6.93373919755186,75205.0062950323,0.0,1.0
2016-12-09,8.72,8.76,8.5796,8.65,17187,6.94967882789107,6.98155808856946,6.83778262290988,6.89389012170387,21565.1174265098,0.0,1.0
2016-12-12,8.53,8.76,8.46,8.76,30600,6.79825233966867,6.98155808856946,6.74246363348147,6.98155808856946,38394.8678216792,0.0,1.0
2016-12-13,8.42,8.499,8.27,8.48,21570,6.72851645693467,6.79164624316957,6.60864977421018,6.77646313002447,26992.4880413744,0.0225,1.0
2016-12-14,8.39,8.75,8.32,8.45,21972,6.70454312038977,6.99222315892855,6.64860533511834,6.75248979347957,27495.5469283764,0.0,1.0
2016-12-15,8.54,8.59,8.4,8.42,18920,6.82440980311426,6.86436536402242,6.71253423257141,6.72851645693467,23676.3038360132,0.0,1.0
2016-12-16,8.7,8.7,8.57,8.57,294930,6.95226759802038,6.95226759802038,6.84838313965916,6.84838313965916,369072.531202715,0.0,1.0
2016-12-19,8.99,9.02,8.7,8.7,15532,7.18400985128773,7.20798318783263,6.95226759802038,6.95226759802038,19436.5936142155,0.0,1.0
2016-12-20,9.03,9.04,8.93,9.03,18570,7.21597430001426,7.22396541219589,7.13606317819793,7.21597430001426,23238.3172428522,0.0,1.0
2016-12-21,9.12,9.17,8.89,8.99,23837,7.28789430964895,7.32784987055712,7.1040987294714,7.18400985128773,29829.389774791,0.0,1.0
2016-12-22,9.06,9.13,8.77,9.01,29892,7.23994763655916,7.29588542183059,7.00820538329181,7.19999207565099,37406.5578364749,0.0,1.0
2016-12-23,9.09,9.13,8.91,9.0,10236,7.26392097310406,7.29588542183059,7.12008095383467,7.19200096346936,12809.2307645576,0.0,1.0
2016-12-27,9.22,9.26,9.1,9.15,17327,7.36780543146528,7.39976988019181,7.27191208528569,7.31186764619385,21682.8391419979,0.0,1.0
2016-12-28,9.09,9.29,8.9721,9.29,10888,7.26392097310406,7.42374321673671,7.16970576048261,7.42374321673671,13625.1372181031,0.0,1.0
2016-12-29,9.06,9.11,9.04,9.11,7049,7.23994763655916,7.27990319746732,7.22396541219589,7.27990319746732,8821.04998626093,0.0,1.0
2016-12-30,9.1,9.13,8.98,9.11,9489,7.27191208528569,7.29588542183059,7.1760187391061,7.27990319746732,11874.4422357256,0.0,1.0
2017-01-03,9.08,9.17,8.9018,9.17,15162,7.25592986092242,7.32784987055712,7.11352824184573,7.32784987055712,18973.5792157311,0.0,1.0
2017-01-04,9.21,9.21,9.07,9.13,16911,7.35981431928365,7.35981431928365,7.24793874874079,7.29588542183059,21162.2607912695,0.0,1.0
2017-01-05,9.18,9.22,9.14,9.22,5779,7.33584098273875,7.36780543146528,7.30387653401222,7.36780543146528,7231.78434821988,0.0,1.0
2017-01-06,9.17,9.22,9.14,9.22,8877,7.32784987055712,7.36780543146528,7.30387653401222,7.36780543146528,11108.5913928271,0.0,1.0
2017-01-09,9.09,9.19,8.96,9.11,12715,7.26392097310406,7.34383209492038,7.16003651474283,7.27990319746732,15911.4272344031,0.0,1.0
2017-01-10,9.14,9.1999,9.1001,9.19,4645,7.30387653401222,7.3517432959802,7.2719919964075,7.34383209492038,5812.7077863785,0.0,1.0
2017-01-11,9.17,9.2,9.1217,9.1299,9272,7.32784987055712,7.35182320710201,7.28925279871983,7.29580551070877,11602.8905479659,0.0,1.0
2017-01-12,9.08,9.19,9.0183,9.19,7285,7.2739098633311,7.3620299167415,7.22448252428181,7.3620299167415,9093.84378454581,0.0225,1.0
2017-01-13,9.23,9.28,9.1,9.12,29010,7.3940735725271,7.43412814225909,7.2899316912239,7.3059535191167,36213.0965256931,0.0,1.0
2017-01-17,8.91,9.125,8.8,9.0,49940,7.1377243262423,7.3099589760899,7.0496042728319,7.2098225517599,62339.9531366119,0.0,1.0
2017-01-18,8.8,8.93,8.75,8.93,16814,7.0496042728319,7.1537461541351,7.0095497030999,7.1537461541351,20988.866080076,0.0,1.0
2017-01-19,8.67,8.75,8.65,8.73,10844,6.9454623915287,7.0095497030999,6.9294405636359,6.9935278752071,13536.5328757193,0.0,1.0
2017-01-20,8.47,8.71,8.39,8.65,24843,6.7852441126007,6.9775060473143,6.72115680102951,6.9294405636359,31011.4428468733,0.0,1.0
2017-01-23,8.13,8.475,8.1,8.46,20824,6.51287303842311,6.7892495695739,6.48884029658391,6.77723319865431,25994.5371268884,0.0,1.0
2017-01-24,8.26,8.28,8.08,8.08,13231,6.61701491972631,6.63303674761911,6.47281846869111,6.47281846869111,16516.2178604428,0.0,1.0
2017-01-25,8.08,8.6878,8.0,8.52,25192,6.47281846869111,6.95972181835329,6.40873115711991,6.8252986823327,31447.0985065584,0.0,1.0
2017-01-26,8.14,8.2,7.9,8.12,14973,6.52088395236951,6.56894943604791,6.32862201765591,6.50486212447671,18690.7512678112,0.0,1.0
2017-01-27,8.24,8.31,8.15,8.16,14807,6.60099309183351,6.65706948945831,6.52889486631591,6.53690578026231,18483.5339626314,0.0,1.0
2017-01-30,8.17,8.28,8.12,8.28,13145,6.54491669420871,6.63303674761911,6.50486212447671,6.63303674761911,16408.8643167954,0.0,1.0
2017-01-31,8.14,8.27,8.05,8.22,24815,6.52088395236951,6.62502583367271,6.44878572685191,6.58497126394071,30976.4905303369,0.0,1.0
2017-02-01,8.1,8.29,8.02,8.2,17760,6.48884029658391,6.64104766156551,6.42475298501271,6.56894943604791,22169.7550601968,0.0,1.0
2017-02-02,8.27,8.3,8.07,8.07,12196,6.62502583367271,6.64905857551191,6.46480755474471,6.46480755474471,15224.2304456171,0.0,1.0
2017-02-03,8.28,8.4,8.26,8.3,11217,6.63303674761911,6.72916771497591,6.61701491972631,6.64905857551191,14002.1476638642,0.0,1.0
2017-02-06,8.19,8.3,8.19,8.3,15473,6.56093852210151,6.64905857551191,6.56093852210151,6.64905857551191,19314.8997773888,0.0,1.0
2017-02-07,8.11,8.15,8.07,8.124,7159,6.49685121053031,6.52889486631591,6.46480755474471,6.50806649005527,8936.55836013225,0.0,1.0
2017-02-08,8.05,8.15,8.0,8.1,12859,6.44878572685191,6.52889486631591,6.40873115711991,6.48884029658391,16051.851369317,0.0,1.0
2017-02-09,8.17,8.26,8.01,8.01,16275,6.54491669420871,6.61701491972631,6.41674207106631,6.41674207106631,20316.0339867513,0.0,1.0
2017-02-10,8.36,8.46,8.07,8.21,12718,6.7151486155697,6.79547335977509,6.48220685737411,6.59466149926164,15833.2281363783,0.0225,1.0
2017-02-13,8.63,8.649,8.3936,8.43,17589,6.93202542492423,6.94728712632325,6.74213772962271,6.77137593651347,21897.3619822895,0.0,1.0
2017-02-14,8.52,8.62,8.5,8.55,8301,6.84366820629831,6.92399295050369,6.82760325745724,6.86776562955993,10334.2999496836,0.0,1.0
2017-02-15,8.53,8.59,8.4,8.5,4074,6.85170068071885,6.89989552724208,6.74727851325186,6.82760325745724,5071.91157631744,0.0,1.0
2017-02-16,8.65,8.77,8.54,8.54,20548,6.94809037376531,7.04448006681176,6.85973315513939,6.85973315513939,25581.1583382844,0.0,1.0
2017-02-17,8.7,8.77,8.65,8.7,16734,6.98825274586799,7.04448006681176,6.94809037376531,6.98825274586799,20832.9328223113,0.0,1.0
2017-02-21,8.84,8.84,8.6801,8.75,11438,7.10070738775553,7.10070738775553,6.97226812177112,7.02841511797068,14239.6967623758,0.0,1.0
2017-02-22,8.72,8.81,8.71,8.77,4283,7.00431769470907,7.07660996449391,6.99628522028853,7.04448006681176,5332.10537097879,0.0,1.0
2017-02-23,8.63,8.74,8.63,8.6955,3867,6.93202542492423,7.02038264355015,6.93202542492423,6.98463813237875,4814.20767442796,0.0,1.0
2017-02-24,8.59,8.62,8.51,8.62,9043,6.89989552724208,6.92399295050369,6.83563573187777,6.92399295050369,11258.0501680507,0.0,1.0
2017-02-27,8.66,8.74,8.54,8.63,11365,6.95612284818584,7.02038264355015,6.85973315513939,6.93202542492423,14148.8156762022,0.0,1.0
2017-02-28,8.59,8.77,8.58,8.65,21384,6.89989552724208,7.04448006681176,6.89186305282154,6.94809037376531,26621.9335169298,0.0,1.0
2017-03-01,8.85,8.89,8.624,8.66,13718,7.10873986217606,7.14086975985822,6.92720594027191,6.95612284818584,17078.1745223178,0.0,1.0
2017-03-02,8.61,8.89,8.61,8.86,9016,6.91596047608315,7.14086975985822,6.91596047608315,7.1167723365966,11224.4366156303,0.0,1.0
2017-03-03,8.5,8.7,8.38,8.65,13406,6.82760325745724,6.98825274586799,6.73121356441078,6.94809037376531,16689.7512499046,0.0,1.0
2017-03-06,8.28,8.45,8.23,8.4487,8617,6.6508888202054,6.78744088535455,6.61072644810271,6.78639666367988,10727.7030076405,0.0,1.0
2017-03-07,8.21,8.31,8.0,8.22,19775,6.59466149926164,6.67498624346702,6.42597953643034,6.60269397368218,24618.8147819532,0.0,1.0
2017-03-08,8.09,8.26,8.0,8.26,19771,6.49827180621518,6.63482387136433,6.42597953643034,6.63482387136433,24613.8349964094,0.0,1.0
2017-03-09,8.03,8.2564,8.03,8.09,10105,6.45007695969195,6.63193218057293,6.45007695969195,6.49827180621518,12580.1832299184,0.0,1.0
2017-03-10,8.39,8.42,8.065,8.2699,19309,6.73924603883132,6.76334346209293,6.47819062016384,6.64277602104066,24038.6697661054,0.0,1.0
2017-03-13,8.64,8.6869,8.32,8.32,20243,6.94005789934477,6.97773020437709,6.68301871788755,6.68301871788755,25201.4496905729,0.0,1.0
2017-03-14,8.61,8.68,8.59,8.68,33682,6.91596047608315,6.97218779702692,6.89989552724208,6.97218779702692,41932.2841712135,0.0,1.0
2017-03-15,8.72,8.76,8.61,8.61,19268,7.02239076215528,7.05460356381654,6.93380555758681,6.93380555758681,23925.8915789005,0.0225,1.0
2017-03-16,8.68,8.76,8.63,8.76,7951,6.99017796049402,7.05460356381654,6.94991195841744,7.05460356381654,9873.09341622577,0.0,1.0
2017-03-17,8.99,8.99,8.6484,8.65,85091,7.23982717336881,7.23982717336881,6.96472984718162,6.96601835924807,105661.098211554,0.0,1.0
2017-03-20,8.91,8.9766,8.89,8.89,13024,7.17540157004628,7.22903588481228,7.15929516921565,7.15929516921565,16172.4523522732,0.0,1.0
2017-03-21,8.82,8.94,8.8,8.93,11874,7.10292276630844,7.19956117129223,7.08681636547781,7.19150797087691,14744.4486510206,0.0,1.0
2017-03-22,8.78,8.88,8.77,8.88,11135,7.07070996464718,7.15124196880033,7.06265676423186,7.15124196880033,13826.8010551722,0.0,1.0
2017-03-23,8.8,8.9,8.77,8.83,5374,7.08681636547781,7.16734836963097,7.06265676423186,7.11097596672376,6673.12338307097,0.0,1.0
2017-03-24,8.71,8.82,8.65,8.75,13804,7.01433756173997,7.10292276630844,6.96601835924807,7.04655036340123,17141.0113844272,0.0,1.0
2017-03-27,8.71,8.76,8.5,8.7,22158,7.01433756173997,7.05460356381654,6.84522035301834,7.00628436132465,27514.5269672658,0.0,1.0
2017-03-28,8.68,8.95,8.6,8.7,7862,6.99017796049402,7.20761437170754,6.92575235717149,7.00628436132465,9762.57834717231,0.0,1.0
2017-03-29,8.71,8.81,8.68,8.72,9634,7.01433756173997,7.09486956589312,6.99017796049402,7.02239076215528,11962.9457894503,0.0,1.0
2017-03-30,8.67,8.75,8.645,8.66,27521,6.9821247600787,7.04655036340123,6.96199175904041,6.97407155966339,34173.9911844988,0.0,1.0
2017-03-31,8.7,8.76,8.66,8.75,30503,7.00628436132465,7.05460356381654,6.97407155966339,7.04655036340123,37876.8668689642,0.0,1.0
2017-04-03,8.68,8.71,8.58,8.6202,14973,6.99017796049402,7.01433756173997,6.90964595634086,6.94201982201043,18592.6081903092,0.0,1.0
2017-04-04,8.7,8.71,8.655,8.69,5760,7.00628436132465,7.01433756173997,6.97004495945573,6.99823116090934,7152.43592975229,0.0,1.0
2017-04-05,8.63,8.71,8.61,8.71,18551,6.94991195841744,7.01433756173997,6.93380555758681,7.01433756173997,23035.5623147283,0.0,1.0
2017-04-06,8.6,8.655,8.57,8.655,13114,6.92575235717149,6.97004495945573,6.90159275592555,6.97004495945573,16284.2091636756,0.0,1.0
2017-04-07,8.62,8.68,8.62,8.64,6001,6.94185875800212,6.99017796049402,6.94185875800212,6.95796515883276,7451.69583584089,0.0,1.0
2017-04-10,8.66,8.78,8.63,8.7455,2199,6.97407155966339,7.07070996464718,6.94991195841744,7.04292642321434,2730.59142526481,0.0,1.0
2017-04-11,8.71,8.72,8.61,8.64,5605,7.03245726267443,7.04053126642032,6.95171722521548,6.97593923645316,6942.03294474541,0.0225,1.0
2017-04-12,8.86,8.99,8.81,8.85,12327,7.15356731886285,7.25852936755948,7.11319730013338,7.14549331511696,15267.5183068469,0.0,1.0
2017-04-13,8.8,8.86,8.79,8.8467,5618,7.10512329638748,7.15356731886285,7.09704929264159,7.14282889388081,6958.13400242279,0.0,1.0
2017-04-17,8.85,8.855,8.7688,8.79,20676,7.14549331511696,7.1495303169899,7.07993240470029,7.09704929264159,25608.1129644168,0.0,1.0
2017-04-18,8.83,8.87,8.765,8.78,37497,7.12934530762517,7.16164132260875,7.07686428327685,7.08897528889569,46441.6430560426,0.0,1.0
2017-04-19,8.86,8.96,8.8,8.83,17848,7.15356731886285,7.2343073563218,7.10512329638748,7.12934530762517,22105.5136481385,0.0,1.0
2017-04-20,8.97,8.97,8.855,8.92,17020,7.24238136006769,7.24238136006769,7.1495303169899,7.20201134133822,21080.0001283795,0.0,1.0
2017-04-21,8.9,8.97,8.7,8.92,17372,7.18586333384643,7.24238136006769,7.02438325892853,7.20201134133822,21515.9672285669,0.0,1.0
2017-04-24,8.9,8.98,8.86,8.98,14167,7.18586333384643,7.25045536381359,7.15356731886285,7.25045536381359,17546.4372396446,0.0,1.0
2017-04-25,8.99,9.0,8.9,8.92,24484,7.25852936755948,7.26660337130538,7.18586333384643,7.20201134133822,30324.4843209896,0.0,1.0
2017-04-26,9.17,9.36,8.98,9.02,56791,7.40386143498559,7.55726750615759,7.25045536381359,7.28275137879717,70338.0897350645,0.0,1.0
2017-04-27,9.15,9.22,9.12,9.2,19286,7.3877134274938,7.44423145371507,7.36349141625612,7.42808344622328,23886.5383358359,0.0,1.0
2017-04-28,9.14,9.2,9.09,9.2,10554,7.37963942374791,7.42808344622328,7.33926940501843,7.42808344622328,13071.5817482325,0.0,1.0
2017-05-01,9.16,9.18,9.0681,9.132,9396,7.3957874312397,7.41193543873149,7.32158733681492,7.37318022075119,11637.3490720478,0.0,1.0
2017-05-02,9.08,9.17,9.02,9.17,5013,7.33119540127254,7.40386143498559,7.28275137879717,7.40386143498559,6208.81554897569,0.0,1.0
2017-05-03,9.04,9.12,8.95,9.03,37250,7.29889938628896,7.36349141625612,7.2262333525759,7.29082538254306,46135.7229601724,0.0,1.0
2017-05-04,8.99,9.09,8.98,9.09,10741,7.25852936755948,7.33926940501843,7.25045536381359,7.33926940501843,13303.189270207,0.0,1.0
2017-05-05,9.05,9.12,9.0,9.0,16165,7.30697339003485,7.36349141625612,7.26660337130538,7.26660337130538,20021.0459503675,0.0,1.0
2017-05-08,9.13,9.15,8.98,9.05,12334,7.37156542000201,7.3877134274938,7.25045536381359,7.30697339003485,15276.1881071347,0.0,1.0
2017-05-09,9.0,9.31,9.0,9.13,15606,7.26660337130538,7.51689748742812,7.26660337130538,7.37156542000201,19328.7004702403,0.0,1.0
2017-05-10,9.04,9.17,9.0,9.04,9652,7.29889938628896,7.40386143498559,7.26660337130538,7.29889938628896,11954.4160540023,0.0,1.0
2017-05-11,9.0,9.02,8.96,8.98,6507,7.26660337130538,7.28275137879717,7.2343073563218,7.25045536381359,8059.19863897562,0.0,1.0
2017-05-12,8.6,9.005,8.5,8.97,31139,6.94364322146958,7.27064037317833,6.86290318401064,7.24238136006769,38566.9873089077,0.0,1.0
2017-05-15,8.58,8.78,8.52,8.55,31800,6.94566172240606,7.10756525905888,6.89709066141021,6.92137619190814,39282.650221768,0.0225,1.0
2017-05-16,8.54,8.75,8.43,8.65,35495,6.91328101507549,7.08327972856096,6.82423406991644,7.00232796023455,43847.0965289829,0.0,1.0
2017-05-17,8.51,8.8,8.425,8.8,33130,6.88899548457757,7.12375561272416,6.82018648150012,7.12375561272416,40925.6038316722,0.0,1.0
2017-05-18,8.53,8.7461,8.51,8.6,27392,6.90518583824285,7.08012260959623,6.88899548457757,6.96185207607134,33837.4325432286,0.0,1.0
2017-05-19,8.65,8.7,8.56,8.63,23705,7.00232796023455,7.04280384439775,6.92947136874078,6.98613760656926,29282.8686637425,0.0,1.0
2017-05-22,8.84,8.92,8.74,8.81,63441,7.15613632005473,7.22089773471586,7.07518455172832,7.1318507895568,78368.8871924272,0.0,1.0
2017-05-23,9.01,9.06,8.62,8.84,55409,7.29375432620963,7.33423021037283,6.97804242973662,7.15613632005473,68446.9297527655,0.0,1.0
2017-05-24,8.99,9.15,8.92,9.1,23273,7.27756397254434,7.4070868018666,7.22089773471586,7.36661091770339,28749.2175663902,0.0,1.0
2017-05-25,8.99,9.02,8.9284,8.97,33536,7.27756397254434,7.30184950304227,7.22769768325527,7.26137361887906,41427.1370389061,0.0,1.0
2017-05-26,9.09,9.11,9.0,9.0,36816,7.35851574087075,7.37470609453604,7.28565914937698,7.28565914937698,45478.9324076922,0.0,1.0
2017-05-30,9.48,9.54,9.07,9.07,42870,7.67422763734376,7.7227986983396,7.34232538720547,7.34232538720547,52957.4595914212,0.0,1.0
2017-05-31,9.48,9.62,9.46,9.62,15404,7.67422763734376,7.78756011300073,7.65803728367848,7.78756011300073,19028.6145917017,0.0,1.0
2017-06-01,9.55,9.55,9.458,9.55,9792,7.73089387517224,7.73089387517224,7.65641824831195,7.73089387517224,12096.0915399859,0.0,1.0
2017-06-02,9.24,9.55,8.939,9.5,46833,7.47994339336037,7.73089387517224,7.23627857069787,7.69041799100904,57852.9672275491,0.0,1.0
2017-06-05,9.16,9.32,8.96,9.18,13892,7.41518197869924,7.5447048080215,7.25327844204642,7.43137233236452,17160.8357509686,0.0,1.0
2017-06-06,9.22,9.2499,9.0,9.1,15626,7.46375303969509,7.48795761842469,7.28565914937698,7.36661091770339,19302.8519611744,0.0,1.0
2017-06-07,9.18,9.26,9.135,9.1724,7125,7.43137233236452,7.49613374702565,7.39494403661764,7.42521999797172,8801.53719591501,0.0,1.0
2017-06-08,9.25,9.29,9.12,9.2099,7852,7.48803857019301,7.52041927752358,7.38280127136868,7.45557691109412,9699.60281576486,0.0,1.0
2017-06-09,9.3,9.34,9.2448,9.28,13914,7.52851445435622,7.56089516168678,7.48382907824004,7.51232410069093,17188.0124272226,0.0,1.0
2017-06-12,9.54,9.55,9.23,9.23,30942,7.7227986983396,7.73089387517224,7.47184821652773,7.47184821652773,38222.75984786,0.0,1.0
2017-06-13,9.73,9.7899,9.5005,9.55,31178,7.87660705815978,7.9250971673873,7.69082274985067,7.73089387517224,38514.291465858,0.0,1.0
2017-06-14,9.81,9.91,9.56,9.91,15728,7.96003595059698,8.04117800921673,7.75718080404762,8.04117800921673,19383.2893416051,0.02306,1.0
2017-06-15,9.79,9.91,9.63,9.75,20632,7.94380753887303,8.04117800921673,7.81398024508144,7.91135071542514,25427.0107894199,0.0,1.0
2017-06-16,9.84,9.93,9.5,9.7,82585,7.98437856818291,8.05740642094068,7.70849556887577,7.87077968611526,101778.290327852,0.0,1.0
2017-06-19,9.83,9.94,9.73,9.94,19136,7.97626436232093,8.06552062680265,7.89512230370119,8.06552062680265,23583.330674018,0.0,1.0
2017-06-20,9.77,9.87,9.74,9.84,10097,7.92757912714908,8.00872118576883,7.90323650956316,7.98437856818291,12443.6083724686,0.0,1.0
2017-06-21,9.82,9.9,9.73,9.74,16644,7.96815015645896,8.03306380335475,7.89512230370119,7.90323650956316,20512.1736903405,0.0,1.0
2017-06-22,9.74,9.83,9.63,9.82,10835,7.90323650956316,7.97626436232093,7.81398024508144,7.96815015645896,13353.1243652271,0.0,1.0
2017-06-23,9.94,9.95,9.61,9.72,218995,8.06552062680265,8.07363483266463,7.79775183335749,7.88700809783921,269890.860208851,0.0,1.0
2017-06-26,9.89,9.91,9.7864,9.91,20529,8.02494959749278,8.04117800921673,7.94088642476272,8.04117800921673,25300.0729205119,0.0,1.0
2017-06-27,9.78,9.9,9.77,9.9,7108,7.93569333301106,8.03306380335475,7.92757912714908,8.03306380335475,8759.94536114758,0.0,1.0
2017-06-28,9.86,9.9,9.69,9.75,13308,8.00060697990686,8.03306380335475,7.86266548025329,7.91135071542514,16400.8656255138,0.0,1.0
2017-06-29,9.88,9.9,9.86,9.89,8717,8.0168353916308,8.03306380335475,8.00060697990686,8.02494959749278,10742.8874104,0.0,1.0
2017-06-30,9.9,9.96,9.87,9.95,17898,8.03306380335475,8.0817490385266,8.00872118576883,8.07363483266463,22057.6114341333,0.0,1.0
2017-07-03,9.97,9.99,9.8951,9.8951,4374,8.08986324438857,8.10609165611252,8.02908784248238,8.02908784248238,5390.54600586094,0.0,1.0
2017-07-05,9.95,9.98,9.78,9.9,15827,8.07363483266463,8.09797745025055,7.93569333301106,8.03306380335475,19505.2975845361,0.0,1.0
2017-07-06,9.93,9.99,9.8129,9.95,27307,8.05740642094068,8.10609165611252,7.96238907029696,8.07363483266463,33653.3241385561,0.0,1.0
2017-07-07,9.99,10.0,9.86,9.92,18764,8.10609165611252,8.1142058619745,8.00060697990686,8.0492922150787,23124.8754581561,0.0,1.0
2017-07-10,9.9,10.0,9.9,10.0,20324,8.03306380335475,8.1142058619745,8.03306380335475,8.1142058619745,25047.4295891901,0.0,1.0
2017-07-11,9.85,9.96,9.83,9.96,9830,7.99249277404488,8.0817490385266,7.97626436232093,8.0817490385266,12114.5558385032,0.0,1.0
2017-07-12,9.92,10.0,9.88,9.9,8651,8.0492922150787,8.1142058619745,8.0168353916308,8.03306380335475,10661.5485817794,0.0,1.0
2017-07-13,9.81,9.83,9.75,9.83,15402,7.9787473093147,7.99501386855897,7.92994763158188,7.99501386855897,18937.0103028087,0.02306,1.0
2017-07-14,9.83,9.92,9.44,9.77,10033,7.99501386855897,8.06821338515818,7.67781596329569,7.94621419082615,12335.7372008882,0.0,1.0
2017-07-17,9.82,9.86,9.47,9.84,12757,7.98688058893683,8.01941370742537,7.7022158021621,8.0031471481811,15684.9396463402,0.0,1.0
2017-07-18,9.54,9.86,9.47,9.73,17601,7.75914875951704,8.01941370742537,7.7022158021621,7.91368107233761,21640.716682232,0.0,1.0
2017-07-19,9.54,9.61,9.46,9.57,11707,7.75914875951704,7.81608171687199,7.69408252253996,7.78354859838345,14393.9475142827,0.0,1.0
2017-07-20,9.3,9.5,9.19,9.5,11365,7.5639500485858,7.7266156410285,7.47448397274231,7.7266156410285,13973.4529341268,0.0,1.0
2017-07-21,9.43,9.45,9.32,9.4,39008,7.66968268367355,7.68594924291783,7.58021660783007,7.64528284480715,47960.9724640933,0.0,1.0
2017-07-24,9.42,9.5149,9.34,9.4,12816,7.66154940405142,7.73873422766548,7.59648316707434,7.64528284480715,15757.4811089986,0.0,1.0
2017-07-25,9.46,9.63,9.44,9.53,4141,7.69408252253996,7.83234827611626,7.67781596329569,7.75101547989491,5091.42706557142,0.0,1.0
2017-07-26,9.55,9.55,9.4,9.5,12686,7.76728203913918,7.76728203913918,7.64528284480715,7.7266156410285,15597.6439878868,0.0,1.0
2017-07-27,9.43,9.5795,9.4,9.57,11325,7.66968268367355,7.79127521402448,7.64528284480715,7.78354859838345,13924.272281477,0.0,1.0
2017-07-28,9.52,9.75,9.46,9.75,15196,7.74288220027277,7.92994763158188,7.69408252253996,7.92994763158188,18683.7299416622,0.0,1.0
2017-07-31,9.44,9.74,9.401,9.57,6314,7.67781596329569,7.92181435195975,7.64609617276936,7.78354859838345,7763.16602077227,0.0,1.0
2017-08-01,9.55,9.66,9.3823,9.4,24813,7.76728203913918,7.85674811498267,7.63088693987597,7.64528284480715,30507.9883549924,0.0,1.0
2017-08-02,9.45,9.65,9.4,9.52,4240,7.68594924291783,7.84861483536053,7.64528284480715,7.74288220027277,5213.1491808797,0.0,1.0
2017-08-03,9.51,9.64,9.4697,9.4697,2668,7.73474892065064,7.8404815557384,7.70197180377343,7.70197180377343,3280.34953174222,0.0,1.0
2017-08-04,9.46,9.49,9.39,9.46,4779,7.69408252253996,7.71848236140637,7.63714956518501,7.69408252253996,5875.85847533587,0.0,1.0
2017-08-07,9.59,9.59,9.451,9.49,3607,7.79981515762772,7.79981515762772,7.68676257088004,7.71848236140637,4434.86535269648,0.0,1.0
2017-08-08,9.65,9.7,9.5,9.56,11306,7.84861483536053,7.88928123347121,7.7266156410285,7.77541531876131,13900.9114714684,0.0,1.0
2017-08-09,9.44,9.69,9.3701,9.69,17151,7.67781596329569,7.88114795384907,7.62096433873697,7.88114795384907,21087.4343399216,0.0,1.0
2017-08-10,9.4,9.43,9.4,9.4,7212,7.64528284480715,7.66968268367355,7.64528284480715,7.64528284480715,8867.27167276047,0.0,1.0
2017-08-11,9.44,9.47,9.32,9.46,45589,7.67781596329569,7.7022158021621,7.58021660783007,7.69408252253996,56052.419341303,0.0,1.0
2017-08-14,9.45,9.47,9.3841,9.46,17277,7.68594924291783,7.7022158021621,7.63235093020795,7.69408252253996,21242.3533957685,0.0,1.0
2017-08-15,9.25,9.45,9.23,9.45,62046,7.54203899328376,7.70511010665206,7.52573188194693,7.70511010665206,76096.8619376119,0.02306,1.0
2017-08-16,9.3,9.36,9.185,9.25,13290,7.58280677162584,7.63172810563633,7.48904088143907,7.54203899328376,16299.6372876714,0.0,1.0
2017-08-17,9.27,9.31,9.2,9.22,24058,7.55834610462059,7.59096032729425,7.50127121494169,7.51757832627852,29506.145512927,0.0,1.0
2017-08-18,9.4,9.46,9.17,9.17,18568,7.66434232830999,7.71326366232048,7.47681054793644,7.47681054793644,22772.8867688099,0.0,1.0
2017-08-21,9.47,9.5,9.37,9.39,14144,7.72141721798889,7.74587788499413,7.63988166130474,7.65618877264157,17347.0330923119,0.0,1.0
2017-08-22,9.55,9.56,9.46,9.46,19935,7.78664566333621,7.79479921900462,7.71326366232048,7.71326366232048,24449.4559315072,0.0,1.0
2017-08-23,9.59,9.64,9.5,9.54,13557,7.81925988600987,7.86002766435194,7.74587788499413,7.77849210766779,16627.10178397,0.0,1.0
2017-08-24,9.64,9.71,9.55,9.62,15394,7.86002766435194,7.91710255403085,7.78664566333621,7.84372055301511,18880.1065768559,0.0,1.0
2017-08-25,9.7,9.73,9.57,9.73,12509,7.90894899836243,7.93340966536768,7.80295277467304,7.93340966536768,15341.7729745284,0.0,1.0
2017-08-28,9.75,9.78,9.62,9.64,14567,7.94971677670451,7.97417744370975,7.84372055301511,7.86002766435194,17865.8251594815,0.0,1.0
2017-08-29,9.69,9.75,9.65,9.72,11540,7.90079544269402,7.94971677670451,7.86818122002036,7.92525610969926,14153.3344093099,0.0,1.0
2017-08-30,9.61,9.74,9.595,9.74,9533,7.8355669973467,7.94156322103609,7.82333666384408,7.94156322103609,11691.8316225261,0.0,1.0
2017-08-31,9.58,9.74,9.48,9.7,8708,7.81110633034145,7.94156322103609,7.72957077365731,7.90894899836243,10680.0031227271,0.0,1.0
2017-09-01,9.58,9.59,9.4,9.58,7597,7.81110633034145,7.81925988600987,7.66434232830999,7.81110633034145,9317.40740966441,0.0,1.0
2017-09-05,9.45,9.6,9.4,9.59,51041,7.70511010665206,7.82741344167828,7.66434232830999,7.81925988600987,62599.6829796868,0.0,1.0
2017-09-06,9.67,9.68,9.4,9.49,27211,7.88448833135719,7.8926418870256,7.66434232830999,7.73772432932572,33373.1700703407,0.0,1.0
2017-09-07,9.7,9.81,9.64,9.67,25913,7.90894899836243,7.998638110715,7.86002766435194,7.88448833135719,31781.2265639902,0.0,1.0
2017-09-08,9.64,9.87,9.54,9.6092,23986,7.86002766435194,8.04755944472548,7.77849210766779,7.83491471289322,29417.8404802173,0.0,1.0
2017-09-11,9.72,9.78,9.57,9.75,60967,7.92525610969926,7.97417744370975,7.80295277467304,7.94971677670451,74773.5129057536,0.0,1.0
2017-09-12,9.72,9.84,9.7,9.71,32584,7.92525610969926,8.02309877772024,7.90894899836243,7.91710255403085,39962.9331363045,0.0,1.0
2017-09-13,9.73,9.75,9.6512,9.6512,29345,7.93340966536768,7.94971677670451,7.86915964670057,7.86915964670057,35990.4331231541,0.0,1.0
2017-09-14,9.8,9.92,9.63,9.63,29853,8.00928665441795,8.10735955222714,7.87035004918825,7.87035004918825,36527.5226900043,0.02306,1.0
2017-09-15,9.43,9.94,9.35,9.82,184934,7.70689521950625,8.12370503519534,7.64151328763345,8.02563213738615,226281.475267251,0.0,1.0
2017-09-18,9.58,9.7091,9.42,9.42,12530,7.82948634176775,7.93499643432748,7.69872247802215,7.69872247802215,15331.4527620592,0.0,1.0
2017-09-19,9.67,9.79,9.4581,9.79,23374,7.90304101512465,8.00111391293384,7.72986062307657,8.00111391293384,28599.9502681861,0.0,1.0
2017-09-20,9.71,9.92,9.69,9.92,8967,7.93573198106105,8.10735955222714,7.91938649809285,8.10735955222714,10971.8385408927,0.0,1.0
2017-09-21,9.64,9.82,9.46,9.78,15615,7.87852279067235,8.02563213738615,7.73141344395855,7.99294117144974,19106.195920156,0.0,1.0
2017-09-22,9.49,9.71,9.49,9.5792,17277,7.75593166841085,7.93573198106105,7.75593166841085,7.82883252244902,21139.7852649718,0.0,1.0
2017-09-25,9.64,9.65,9.47,9.5,27337,7.87852279067235,7.88669553215645,7.73958618544265,7.76410440989495,33448.9963412939,0.0,1.0
2017-09-26,9.63,9.71,9.5874,9.71,14766,7.87035004918825,7.93573198106105,7.83553417046598,7.93573198106105,18067.3768144107,0.0,1.0
2017-09-27,9.64,9.74,9.5,9.72,29420,7.87852279067235,7.96025020551335,7.76410440989495,7.94390472254515,35997.7127102779,0.0,1.0
2017-09-28,9.5,9.67,9.46,9.67,19098,7.76410440989495,7.90304101512465,7.73141344395855,7.90304101512465,23367.9237709343,0.0,1.0
2017-09-29,9.42,9.62,9.41,9.57,29923,7.69872247802215,7.86217730770415,7.69054973653805,7.82131360028365,36613.173264094,0.0,1.0
2017-10-02,9.59,9.6,9.39,9.42,10203,7.83765908325185,7.84583182473595,7.67420425356985,7.69872247802215,12484.1829633911,0.0,1.0
2017-10-03,9.58,9.64,9.4,9.64,12967,7.82948634176775,7.87852279067235,7.68237699505395,7.87852279067235,15866.157060305,0.0,1.0
2017-10-04,9.52,9.62,9.51,9.57,8431,7.78044989286315,7.86217730770415,7.77227715137905,7.82131360028365,10315.9998592914,0.0,1.0
2017-10-05,9.53,9.57,9.48,9.57,9365,7.78862263434725,7.82131360028365,7.74775892692675,7.82131360028365,11458.8232335742,0.0,1.0
2017-10-06,9.55,9.58,9.49,9.496,7553,7.80496811731545,7.82948634176775,7.75593166841085,7.76083531330131,9241.69694428038,0.0,1.0
2017-10-09,9.55,9.61,9.54,9.61,7953,7.80496811731545,7.85400456622005,7.79679537583135,7.85400456622005,9731.12879622162,0.0,1.0
2017-10-10,9.62,9.65,9.57,9.63,37838,7.86217730770415,7.88669553215645,7.82131360028365,7.87035004918825,46297.8060343812,0.0,1.0
2017-10-11,9.64,9.67,9.54,9.54,12583,7.87852279067235,7.90304101512465,7.79679537583135,7.79679537583135,15396.3024824414,0.0,1.0
2017-10-12,9.68,9.72,9.59,9.64,14039,7.91121375660875,7.94390472254515,7.83765908325185,7.87852279067235,17177.8344235075,0.0,1.0
2017-10-13,9.61,9.75,9.61,9.75,18407,7.85400456622005,7.96842294699745,7.85400456622005,7.96842294699745,22522.4302467058,0.0,1.0
2017-10-16,9.7,9.75,9.5693,9.67,13426,7.94640558143928,7.98736643495185,7.83933391035741,7.92182906933174,16388.8186508109,0.02306,1.0
2017-10-17,9.7,9.75,9.61,9.75,7962,7.94640558143928,7.98736643495185,7.87267604511665,7.98736643495185,9719.03575880802,0.0,1.0
2017-10-18,9.64,9.7,9.57,9.68,5909,7.89725255722419,7.94640558143928,7.83990736230659,7.93002124003425,7212.98446355145,0.0,1.0
2017-10-19,9.63,9.65,9.57,9.5902,3543,7.88906038652168,7.90544472792671,7.83990736230659,7.85645554712567,4324.86105167757,0.0,1.0
2017-10-20,9.58,9.65,9.49,9.65,19072,7.8480995330091,7.90544472792671,7.77436999668647,7.90544472792671,23280.7648821887,0.0,1.0
2017-10-23,9.54,9.635,9.5,9.54,6254,7.81533085019904,7.89315647187293,7.78256216738899,7.81533085019904,7634.11826621268,0.0,1.0
2017-10-24,9.4,9.57,9.4,9.55,16803,7.70064046036384,7.83990736230659,7.70064046036384,7.82352302090156,20511.0472061355,0.0,1.0
2017-10-25,9.47,9.51,9.41,9.41,8070,7.75798565528144,7.7907543380915,7.70883263106635,7.70883263106635,9850.86894920632,0.0,1.0
2017-10-26,9.47,9.54,9.42,9.52,9640,7.75798565528144,7.81533085019904,7.71702480176887,7.79894650879402,11767.3329207372,0.0,1.0
2017-10-27,9.46,9.55,9.36,9.4,14679,7.74979348457893,7.82352302090156,7.66787177755378,7.70064046036384,17918.327794969,0.0,1.0
2017-10-30,9.42,9.45,9.3918,9.3918,8763,7.71702480176887,7.74160131387641,7.69392288038778,7.69392288038778,10696.7985875954,0.0,1.0
2017-10-31,9.41,9.51,9.32,9.51,30396,7.70883263106635,7.7907543380915,7.63510309474372,7.7907543380915,37103.7190309883,0.0,1.0
2017-11-01,9.41,9.51,9.3622,9.51,20248,7.70883263106635,7.7907543380915,7.66967405510833,7.7907543380915,24716.2818443036,0.0,1.0
2017-11-02,9.49,9.4924,9.39,9.39,14572,7.77436999668647,7.77633611765507,7.69244828966132,7.69244828966132,17787.7152822595,0.0,1.0
2017-11-03,9.41,9.41,9.3988,9.4,23311,7.70883263106635,7.70883263106635,7.69965739987954,7.70064046036384,28455.217605322,0.0,1.0
2017-11-06,9.4,9.41,9.39,9.39,6702,7.70064046036384,7.70883263106635,7.69244828966132,7.69244828966132,8180.98187082785,0.0,1.0
2017-11-07,9.4,9.485,9.3512,9.43,18081,7.70064046036384,7.77027391133521,7.66066266733557,7.72521697247138,22071.0732925154,0.0,1.0
2017-11-08,9.42,9.5,9.38,9.38,21561,7.71702480176887,7.78256216738899,7.68425611895881,7.68425611895881,26319.031649794,0.0,1.0
2017-11-09,9.69,9.73,9.31,9.33,27306,7.93821341073677,7.97098209354683,7.62691092404121,7.64329526544624,33331.8249723702,0.0,1.0
2017-11-10,9.76,10.0,9.75,9.75,25871,7.99555860565437,8.19217070251472,7.98736643495185,7.98736643495185,31580.1524888373,0.0,1.0
2017-11-13,9.82,9.95,9.6117,9.82,11792,8.04471162986946,8.15120984900215,7.87406871413608,8.04471162986946,14394.2313071922,0.0,1.0
2017-11-14,9.85,9.99,9.8,9.88,8768,8.069288141977,8.18397853181221,8.02832728846443,8.09386465408455,10702.9019760398,0.0,1.0
2017-11-15,9.77,9.87,9.7273,9.87,8282,8.02264192199688,8.10475698772868,7.9875787889294,8.10475698772868,10085.8471295027,0.02306,1.0
2017-11-16,9.82,9.92,9.7253,9.7253,7118,8.06369945486278,8.14581452059458,7.98593648761477,7.98593648761477,8668.32406034774,0.0,1.0
2017-11-17,9.8,9.85,9.7395,9.75,6141,8.04727644171642,8.08833397458232,7.99759682694868,8.00621890885052,7478.53021278386,0.0,1.0
2017-11-20,9.87,9.87,9.7295,9.77,11488,8.10475698772868,8.10475698772868,7.9893853203755,8.02264192199688,13990.1245862988,0.0,1.0
2017-11-21,9.74,9.8,9.7,9.8,11102,7.99800740227734,8.04727644171642,7.96516137598462,8.04727644171642,13520.0525032285,0.0,1.0
2017-11-22,9.63,9.715,9.6201,9.71,14846,7.90768082997236,7.97747863584439,7.89955143846491,7.9733728825578,18079.5081483454,0.0,1.0
2017-11-24,9.71,9.75,9.66,9.75,2648,7.9733728825578,8.00621890885052,7.9323153496919,8.00621890885052,3224.74320199506,0.0,1.0
2017-11-27,9.64,9.75,9.5901,9.6684,14034,7.91589233654554,8.00621890885052,7.87491691874537,7.93921301521337,17090.6518492442,0.0,1.0
2017-11-28,9.72,9.73,9.59,9.71,10240,7.98158438913098,7.98979589570416,7.87483480367964,7.9733728825578,12470.3060379265,0.0,1.0
2017-11-29,9.75,9.75,9.57,9.57,18327,8.00621890885052,8.00621890885052,7.85841179053328,7.85841179053328,22318.681519246,0.0,1.0
2017-11-30,9.68,9.879,9.58,9.75,37992,7.94873836283826,8.11214734364454,7.86662329710646,8.00621890885052,46266.7838860258,0.0,1.0
2017-12-01,9.73,9.81,9.476,9.66,9848,7.98979589570416,8.0554879482896,7.78122362874539,7.9323153496919,11992.9271349121,0.0,1.0
2017-12-04,9.71,9.82,9.51,9.82,11799,7.9733728825578,8.06369945486278,7.8091427510942,8.06369945486278,14368.8614200679,0.0,1.0
2017-12-05,9.63,9.71,9.5995,9.63,13718,7.90768082997236,7.9733728825578,7.88263573492416,7.90768082997236,16705.8259988551,0.0,1.0
2017-12-06,9.58,9.83,9.58,9.66,7878,7.86662329710646,8.07191096143596,7.86662329710646,7.9323153496919,9593.8545866001,0.0,1.0
2017-12-07,9.41,9.59,9.35,9.59,70982,7.7270276853624,7.87483480367964,7.67775864592332,7.87483480367964,86442.1155453222,0.0,1.0
2017-12-08,9.39,9.46,9.36,9.39,9237,7.71060467221604,7.7680852182283,7.6859701524965,7.71060467221604,11248.8493039382,0.0,1.0
2017-12-11,9.26,9.35,9.26,9.35,15300,7.6038550867647,7.67775864592332,7.6038550867647,7.67775864592332,18632.3908574488,0.0,1.0
2017-12-12,9.3,9.415,9.26,9.33,14601,7.63670111305742,7.73113343864899,7.6038550867647,7.66133563277696,17781.1463339614,0.0,1.0
2017-12-13,9.45,9.48,9.38,9.4,11880,7.75987371165512,7.78450823137466,7.70239316564286,7.71881617878922,14467.5034893132,0.0,1.0
2017-12-14,9.3,9.42,9.29,9.31,7910,7.65610079733656,7.75488919472155,7.64786843088781,7.66433316378531,9608.41581730369,0.023625,1.0
2017-12-15,9.36,9.41,9.25,9.25,70303,7.70549499602905,7.7466568282728,7.61493896509281,7.61493896509281,85398.2878892417,0.0,1.0
2017-12-18,9.46,9.48,9.27,9.4,14420,7.78781866051654,7.80428339341404,7.63140369799031,7.73842446182405,17516.2270651731,0.0,1.0
2017-12-19,9.22,9.48,9.2,9.44,11485,7.59024186574657,7.80428339341404,7.57377713284907,7.77135392761904,13951.0310571091,0.0,1.0
2017-12-20,9.28,9.325,9.222,9.26,4316,7.63963606443906,7.67668171345843,7.59188833903632,7.62317133154156,5242.72094405597,0.0,1.0
2017-12-21,9.43,9.44,9.305,9.33,24792,7.76312156117029,7.77135392761904,7.66021698056093,7.6807978966828,30115.277489582,0.0,1.0
2017-12-22,9.21,9.37,9.18,9.37,16607,7.58200949929782,7.7137273624778,7.55731239995157,7.7137273624778,20172.8143461394,0.0,1.0
2017-12-26,9.03,9.2,9.0,9.2,19729,7.43382690322033,7.57377713284907,7.40912980387409,7.57377713284907,23965.1625359778,0.0,1.0
2017-12-27,9.06,9.26,9.04,9.19,18084,7.45852400256658,7.62317133154156,7.44205926966908,7.56554476640032,21966.9521668925,0.0,1.0
2017-12-28,9.28,9.43,9.07,9.07,21158,7.63963606443906,7.76312156117029,7.46675636901533,7.46675636901533,25700.9939143504,0.0,1.0
2017-12-29,9.34,9.41,9.25,9.37,25158,7.68903026313155,7.7466568282728,7.61493896509281,7.7137273624778,30559.8641127341,0.0,1.0
2018-01-02,9.15,9.35,9.052,9.33,28868,7.53261530060532,7.6972626295803,7.45193810940758,7.6807978966828,35066.4662217349,0.0,1.0
2018-01-03,9.17,9.21,9.13,9.13,11019,7.54908003350282,7.58200949929782,7.51615056770783,7.51615056770783,13384.9726789974,0.0,1.0
2018-01-04,9.08,9.18,9.08,9.17,18828,7.47498873546408,7.55731239995157,7.47498873546408,7.54908003350282,22870.7020237919,0.0,1.0
2018-01-05,9.16,9.26,9.11,9.12,16157,7.54084766705407,7.62317133154156,7.49968583481033,7.50791820125908,19626.1914488212,0.0,1.0
2018-01-08,9.17,9.22,9.06,9.16,15988,7.54908003350282,7.59024186574657,7.45852400256658,7.54084766705407,19420.9041829395,0.0,1.0
2018-01-09,9.12,9.29,9.1,9.18,29236,7.50791820125908,7.64786843088781,7.49145346836158,7.55731239995157,35513.4822799862,0.0,1.0
2018-01-10,9.04,9.14,9.017,9.14,5828,7.44205926966908,7.52438293415657,7.42312482683696,7.52438293415657,7079.373879045,0.0,1.0
2018-01-11,8.97,9.1,8.92,9.1,40528,7.38443270452784,7.49145346836158,7.3432708722841,7.49145346836158,49230.0728500233,0.0,1.0
2018-01-12,8.78,8.97,8.47,8.96,32475,7.24777542147861,7.40461794198897,6.99187446696171,7.39636307248842,39340.4159785391,0.024,1.0
2018-01-16,8.8,8.81,8.66,8.68,108419,7.2642851604797,7.27254002998024,7.14871698747207,7.16522672647316,131339.447574357,0.0,1.0
2018-01-17,8.91,8.94,8.724,8.787,12960,7.35508872498569,7.37985333348733,7.20154815227556,7.25355383012899,15699.8242057542,0.0,1.0
2018-01-18,8.95,8.999,8.785,8.88,63932,7.38810820298787,7.42855706354055,7.25190285622888,7.33032411648406,77447.6204569658,0.0,1.0
2018-01-19,9.15,9.25,8.869,9.02,29561,7.55320559299878,7.63575428800423,7.32124376003346,7.44589228949169,35810.3783446218,0.0,1.0
2018-01-22,9.08,9.28,9.05,9.14,6592,7.49542150649496,7.66051889650586,7.47065689799333,7.54495072349823,7985.58959601324,0.0,1.0
2018-01-23,9.16,9.259,9.02,9.02,15633,7.56146046249932,7.64318367055472,7.44589228949169,7.44589228949169,18937.912948191,0.0,1.0
2018-01-24,9.05,9.172,9.05,9.16,15403,7.47065689799333,7.57136630589998,7.47065689799333,7.56146046249932,18659.2895247864,0.0,1.0
2018-01-25,8.89,9.23,8.81,9.129,94052,7.3385789859846,7.61924454900314,7.27254002998024,7.53587036704763,113935.17486108,0.0,1.0
2018-01-26,8.92,9.0,8.81,8.81,8565,7.36334359448624,7.4293825504906,7.27254002998024,7.27254002998024,10375.6940063491,0.0,1.0
2018-01-29,8.91,8.95,8.85,8.85,5691,7.35508872498569,7.38810820298787,7.30555950798242,7.30555950798242,6894.11261998048,0.0,1.0
2018-01-30,8.91,8.93,8.87,8.92,19237,7.35508872498569,7.37159846398678,7.32206924698351,7.36334359448624,23303.820852322,0.0,1.0
2018-01-31,8.9,8.96,8.9,8.906,7558,7.34683385548515,7.39636307248842,7.34683385548515,7.35178677718548,9155.8079743125,0.0,1.0
2018-02-01,8.9,8.96,8.84,8.86,19239,7.34683385548515,7.39636307248842,7.29730463848188,7.31381437748297,23306.2436646994,0.0,1.0
2018-02-02,8.79,8.88,8.571,8.88,51128,7.25603029097915,7.33032411648406,7.07524864891721,7.33032411648406,61936.7756166512,0.0,1.0
2018-02-05,8.61,8.78,8.61,8.75,13951,7.10744263996934,7.24777542147861,7.10744263996934,7.22301081297697,16900.3277387713,0.0,1.0
2018-02-06,8.78,8.8,8.401,8.5,62646,7.24777542147861,7.2642851604797,6.93491586740795,7.01663907546334,75889.7520982774,0.0,1.0
2018-02-07,8.67,8.86,8.67,8.79,63993,7.15697185697261,7.31381437748297,7.15697185697261,7.25603029097915,77521.5162344774,0.0,1.0
2018-02-08,8.96,9.06,8.67,8.67,19028,7.39636307248842,7.47891176749387,7.15697185697261,7.15697185697261,23050.6369588804,0.0,1.0
2018-02-09,9.12,9.21,8.95,8.95,11887,7.52844098449714,7.60273481000205,7.38810820298787,7.38810820298787,14399.9853652623,0.0,1.0
2018-02-12,8.88,9.12,8.53,9.12,11988,7.33032411648406,7.52844098449714,7.04140368396498,7.52844098449714,14522.3373903226,0.0,1.0
2018-02-13,8.9,8.989,8.84,8.84,14980,7.36633598468019,7.43999934452699,7.31667529264863,7.31667529264863,18098.8214870012,0.023625,1.0
2018-02-14,8.9,9.0,8.81,8.85,14036,7.36633598468019,7.44910380473277,7.29184494663286,7.32495207465389,16958.281601572,0.0,1.0
2018-02-15,8.98,9.05,8.7,8.91,18075,7.43255024072226,7.49048771475907,7.20080034457501,7.37461276668545,21838.1974884878,0.0,1.0
2018-02-16,8.97,9.053,8.899,8.94,15284,7.424273458717,7.49297074936064,7.36550830647966,7.39944311270122,18466.1139924784,0.0,1.0
2018-02-20,8.86,8.93,8.7,8.93,16329,7.33322885665915,7.39116633069596,7.20080034457501,7.39116633069596,19728.6819800563,0.0,1.0
2018-02-21,8.84,8.94,8.7,8.89,5901,7.31667529264863,7.39944311270122,7.20080034457501,7.35805920267493,7129.58248296357,0.0,1.0
2018-02-22,8.75,8.87,8.64,8.71,13710,7.24218425460131,7.34150563866441,7.15113965254346,7.20907712658027,16564.408717409,0.0,1.0
2018-02-23,8.75,8.845,8.646,8.74,4045,7.24218425460131,7.32081368365126,7.15610572174662,7.23390747259605,4887.1650811028,0.0,1.0
2018-02-26,8.69,8.839,8.57,8.79,15755,7.19252356256975,7.31584761444811,7.09320217850665,7.27529138262234,19035.1757361618,0.0,1.0
2018-02-27,8.56,8.74,8.51,8.66,3468,7.08492539650139,7.23390747259605,7.0435414864751,7.16769321655398,4190.03424011484,0.0,1.0
2018-02-28,8.55,8.77,8.5,8.62,26509,7.07664861449614,7.25873781861182,7.03526470446984,7.13458608853294,32028.1481174175,0.0,1.0
2018-03-01,8.5,8.6,8.47,8.54,16644,7.03526470446984,7.11803252452243,7.01043435845407,7.06837183249088,20109.2646748764,0.0,1.0
2018-03-02,8.59,8.59,8.48,8.48,9870,7.10975574251717,7.10975574251717,7.01871114045932,7.01871114045932,11924.9244376971,0.0,1.0
2018-03-05,8.52,8.62,8.47,8.55,11266,7.05181826848036,7.13458608853294,7.01043435845407,7.07664861449614,13611.5702852173,0.0,1.0
2018-03-06,8.64,8.69,8.5,8.59,10036,7.15113965254346,7.19252356256975,7.03526470446984,7.10975574251717,12125.4854768721,0.0,1.0
2018-03-07,8.79,8.8,8.59,8.69,12736,7.27529138262234,7.2835681646276,7.10975574251717,7.19252356256975,15387.6228610446,0.0,1.0
2018-03-08,9.08,9.5,8.9,8.92,33934,7.51531806077484,7.8629429049957,7.36633598468019,7.3828895486907,40999.0259238918,0.0,1.0
2018-03-09,9.04,9.43,8.8,9.43,21258,7.48221093275381,7.80500543095889,7.2835681646276,7.80500543095889,25683.8950047177,0.0,1.0
2018-03-12,8.99,9.13,8.67,9.13,9235,7.44082702272751,7.55670197080114,7.17596999855924,7.55670197080114,11157.718052901,0.0,1.0
2018-03-13,9.19,9.19,8.95,9.06,8211,7.60636266283269,7.60636266283269,7.40771989470648,7.49876449676433,9920.52224497776,0.0,1.0
2018-03-14,9.2,9.34,8.98,9.11,25635,7.63419334232537,7.75036584970858,7.45163654500889,7.55951101615045,30892.8513366892,0.023625,1.0
2018-03-15,9.17,9.31,9.04,9.31,5887,7.60929923360039,7.72547174098361,7.50142476245884,7.72547174098361,7094.44961260345,0.0,1.0
2018-03-16,9.1,9.15,8.91,9.15,36908,7.55121297990879,7.59270316111708,7.39355029131729,7.59270316111708,44477.9932566618,0.0,1.0
2018-03-19,9.16,9.18,9.01,9.12,18882,7.60100119735874,7.61759726984205,7.47653065373387,7.5678090523921,22754.7813122436,0.0,1.0
2018-03-20,9.12,9.23,9.08,9.23,7566,7.5678090523921,7.65908745105034,7.53461690742547,7.65908745105034,9117.81990299944,0.0,1.0
2018-03-21,9.01,9.219,8.97,9.09,7176,7.47653065373387,7.64995961118452,7.44333850876723,7.54291494366713,8647.82918634997,0.0,1.0
2018-03-22,9.02,9.15,8.935,8.935,6059,7.48482868997552,7.59270316111708,7.41429538192143,7.41429538192143,7301.72756968987,0.0,1.0
2018-03-23,8.88,9.0,8.81,8.86,12141,7.36865618259231,7.46823261749221,7.31056992890071,7.352060110109,14631.172540618,0.0,1.0
2018-03-26,8.86,9.2,8.75,9.2,18359,7.352060110109,7.63419334232537,7.26078171145076,7.63419334232537,22124.5117101727,0.0,1.0
2018-03-27,8.93,9.06,8.8,9.03,7377,7.4101463638006,7.51802083494216,7.30227189265905,7.49312672621718,8890.0551710847,0.0,1.0
2018-03-28,8.85,8.98,8.78,8.98,5430,7.34376207386734,7.45163654500889,7.28567582017573,7.45163654500889,6543.71690104241,0.0,1.0
2018-03-29,8.97,9.04,8.79,8.9,12584,7.44333850876723,7.50142476245884,7.29397385641739,7.38525225507563,15165.0337905558,0.0,1.0
2018-04-02,8.95,8.98,8.8,8.98,10391,7.42674243628392,7.45163654500889,7.30227189265905,7.45163654500889,12522.2398377038,0.0,1.0
2018-04-03,9.03,9.14,8.93,8.99,9547,7.49312672621718,7.58440512487542,7.4101463638006,7.45993458125055,11505.1317226983,0.0,1.0
2018-04-04,9.17,9.18,8.9,9.0,12607,7.60929923360039,7.61759726984205,7.38525225507563,7.46823261749221,15192.7511917941,0.0,1.0
2018-04-05,9.12,9.17,9.0,9.0,5984,7.5678090523921,7.60929923360039,7.46823261749221,7.46823261749221,7211.34473956498,0.0,1.0
2018-04-06,8.96,9.19,8.9,9.18,14510,7.43504047252558,7.62589530608371,7.38525225507563,7.61759726984205,17486.0648681631,0.0,1.0
2018-04-09,8.99,9.12,8.95,8.96,5765,7.45993458125055,7.5678090523921,7.42674243628392,7.43504047252558,6947.42687560028,0.0,1.0
2018-04-10,8.97,9.1,8.94,9.1,6174,7.44333850876723,7.55121297990879,7.41844440004226,7.55121297990879,7440.31457588138,0.0,1.0
2018-04-11,8.97,9.15,8.92,8.92,5956,7.44333850876723,7.59270316111708,7.40184832755894,7.40184832755894,7177.60181631835,0.0,1.0
2018-04-12,8.95,9.08,8.92,9.08,4146,7.42674243628392,7.53461690742547,7.40184832755894,7.53461690742547,4996.36284930421,0.0,1.0
2018-04-13,8.89,8.931,8.87,8.93,7154,7.39655832945489,7.43067069070434,7.37991815323564,7.42983868189338,8598.46663369545,0.023625,1.0
2018-04-16,8.94,9.01,8.861,8.92,7943,7.438158770003,7.49639938677036,7.37243007393698,7.42151859378376,9546.77389872001,0.0,1.0
2018-04-17,8.95,9.05,8.8,8.91,18691,7.44647885811262,7.52967973920886,7.32167753646828,7.41319850567413,22464.9063251889,0.0,1.0
2018-04-18,8.96,9.02,8.87,8.9,11835,7.45479894622225,7.50471947487999,7.37991815323564,7.40487841756451,14224.6089753684,0.0,1.0
2018-04-19,8.93,9.0,8.79,9.0,28027,7.42983868189338,7.48807929866074,7.31335744835865,7.48807929866074,33685.941339472,0.0,1.0
2018-04-20,9.11,9.15,8.86,8.86,10546,7.57960026786659,7.61288062030509,7.37159806512602,7.37159806512602,12675.3465360571,0.0,1.0
2018-04-23,9.16,9.287,9.12,9.14,4459,7.62120070841471,7.72686582740692,7.58792035597622,7.60456053219546,5359.31824428963,0.0,1.0
2018-04-24,9.2,9.21,9.1,9.2,31470,7.6544810608532,7.66280114896282,7.57128017975697,7.6544810608532,37824.1186696108,0.0,1.0
2018-04-25,9.18,9.26,9.1,9.26,11450,7.63784088463395,7.70440158951094,7.57128017975697,7.70440158951094,13761.8734911676,0.0,1.0
2018-04-26,9.28,9.305,9.13,9.13,8186,7.72104176573018,7.74184198600424,7.59624044408584,7.59624044408584,9838.8381134234,0.0,1.0
2018-04-27,9.23,9.34,9.21,9.24,2882,7.67944132518207,7.77096229438792,7.66280114896282,7.68776141329169,3463.90562458908,0.0,1.0
2018-04-30,9.22,9.29,9.123,9.29,5499,7.67112123707245,7.72936185383981,7.5904163824091,7.72936185383981,6609.30500680616,0.0,1.0
2018-05-01,9.15,9.22,9.11,9.17,5631,7.61288062030509,7.67112123707245,7.57960026786659,7.62952079652433,6767.95717281787,0.0,1.0
2018-05-02,9.24,9.41,9.1,9.2,18895,7.68776141329169,7.82920291115528,7.57128017975697,7.6544810608532,22710.096036298,0.0,1.0
2018-05-03,9.14,9.25,9.1,9.25,5989,7.60456053219546,7.69608150140132,7.57128017975697,7.69608150140132,7198.24107760722,0.0,1.0
2018-05-04,9.0,9.3,8.99,9.19,21075,7.48807929866074,7.73768194194943,7.47975921055112,7.64616097274358,25330.2605961884,0.0,1.0
2018-05-07,8.93,9.067,8.84,9.067,10757,7.42983868189338,7.54382388899521,7.35495788890677,7.54382388899521,12928.9496196061,0.0,1.0
2018-05-08,8.91,8.99,8.632,8.9,6712,7.41319850567413,7.47975921055112,7.18190005622661,7.40487841756451,8067.22225962593,0.0,1.0
2018-05-09,8.97,8.97,8.828,8.828,4482,7.46311903433187,7.46311903433187,7.34497378317522,7.34497378317522,5386.96218230682,0.0,1.0
2018-05-10,9.22,9.244,8.68,9.0,9152,7.67112123707245,7.69108944853554,7.2218364791528,7.48807929866074,10999.8835101455,0.0,1.0
2018-05-11,8.99,9.12,8.9,8.9,9204,7.47975921055112,7.58792035597622,7.40487841756451,7.40487841756451,11062.3828482713,0.0,1.0
2018-05-14,8.98,9.085,8.86,8.96,7712,7.47143912244149,7.55880004759254,7.37159806512602,7.45479894622225,9269.13260819952,0.0,1.0
2018-05-15,9.02,9.25,8.84,8.87,25314,7.52437568303897,7.71623892107655,7.37422184457478,7.39924748431881,30345.677783566,0.023625,1.0
2018-05-16,9.16,9.18,8.96,9.08,9861,7.64116200184445,7.65784576167381,7.47432440355091,7.57442696252703,11821.0764250511,0.0,1.0
2018-05-17,9.17,9.23,8.89,8.89,5031,7.64950388175913,7.69955516124719,7.41593124414816,7.41593124414816,6031.01465312162,0.0,1.0
2018-05-18,9.17,9.24,9.11,9.23,9796,7.64950388175913,7.70789704116187,7.59945260227107,7.69955516124719,11743.1563390935,0.0,1.0
2018-05-21,9.25,9.25,9.15,9.159,5226,7.71623892107655,7.71623892107655,7.63282012192978,7.64032781385299,6264.77491099455,0.0,1.0
2018-05-22,9.12,9.18,9.11,9.151,8478,7.60779448218574,7.65784576167381,7.59945260227107,7.63365430992124,10163.1767499831,0.0,1.0
2018-05-23,9.17,9.2,9.061,9.15,9522,7.64950388175913,7.67452952150316,7.55857739068915,7.63282012192978,11414.6932075182,0.0,1.0
2018-05-24,9.2,9.23,9.07,9.12,9922,7.67452952150316,7.69955516124719,7.56608508261236,7.60779448218574,11894.201428796,0.0,1.0
2018-05-25,9.23,9.23,9.15,9.229,2361,7.69955516124719,7.69955516124719,7.63282012192978,7.69872097325573,2830.29727609226,0.0,1.0
2018-05-29,9.15,9.24,9.12,9.24,18894,7.63282012192978,7.70789704116187,7.60779448218574,7.70789704116187,22649.5708320572,0.0,1.0
2018-05-30,9.16,9.23,9.1,9.23,17785,7.64116200184445,7.69955516124719,7.59111072235639,7.69955516124719,21320.1342885645,0.0,1.0
2018-05-31,9.14,9.22,9.09,9.1,12616,7.6244782420151,7.69121328133252,7.58276884244171,7.59111072235639,15123.689299102,0.0,1.0
2018-06-01,9.1,9.2,9.05,9.18,14548,7.59111072235639,7.67452952150316,7.549401322783,7.65784576167381,17439.7140078738,0.0,1.0
2018-06-04,9.2,9.24,9.04,9.13,10942,7.67452952150316,7.70789704116187,7.54105944286832,7.61613636210042,13116.9473930544,0.0,1.0
2018-06-05,9.0,9.18,8.75,9.175,55154,7.50769192320961,7.65784576167381,7.29914492534268,7.65367482171647,66116.9910908905,0.0,1.0
2018-06-06,9.09,9.23,9.08,9.23,6599,7.58276884244171,7.69955516124719,7.57442696252703,7.69955516124719,7910.68688053062,0.0,1.0
2018-06-07,9.18,9.21,9.01,9.09,3449,7.65784576167381,7.68287140141784,7.51603380312429,7.58276884244171,4134.55963796789,0.0,1.0
2018-06-08,9.07,9.21,9.05,9.21,5384,7.56608508261236,7.68287140141784,7.549401322783,7.68287140141784,6454.18065839928,0.0,1.0
2018-06-11,9.02,9.201,9.0,9.0,8189,7.52437568303897,7.67536370949463,7.50769192320961,7.50769192320961,9816.7320601099,0.0,1.0
2018-06-12,8.92,9.02,8.86,9.0,20258,7.4409568838922,7.52437568303897,7.39090560440413,7.50769192320961,24284.6938666145,0.0,1.0
2018-06-13,9.15,9.15,8.818,8.88,32028,7.63282012192978,7.63282012192978,7.35586970876249,7.40758936423349,38394.223277714,0.0,1.0
2018-06-14,9.14,9.211,9.03,9.08,20764,7.64449875381032,7.70388162159156,7.55249712767037,7.59431604864308,24826.0829273345,0.024,1.0
2018-06-15,9.07,9.13,8.92,9.1,52817,7.58595226444854,7.63613496961578,7.46049550153042,7.61104361703216,63149.6446721741,0.0,1.0
2018-06-18,9.2,9.23,9.055,9.1,8530,7.69468145897757,7.71977281156119,7.57340658815673,7.61104361703216,10198.7327764478,0.0,1.0
2018-06-19,9.16,9.2,9.13,9.19,7834,7.6612263221994,7.69468145897757,7.63613496961578,7.68631767478303,9366.57357217965,0.0,1.0
2018-06-20,9.5,9.5,9.175,9.2,12223,7.94559498481379,7.94559498481379,7.67377199849122,7.69468145897757,14614.1982094399,0.0,1.0
2018-06-21,9.39,9.495,9.36,9.44,8897,7.85359335867384,7.94141309271652,7.82850200609022,7.89541227964655,10637.5293683536,0.0,1.0
2018-06-22,9.6,9.6,9.28,9.41,38640,8.0292328267592,8.0292328267592,7.76159173253389,7.87032092706293,46199.1834093722,0.0,1.0
2018-06-25,9.61,9.67,9.45,9.52,11415,8.03759661095374,8.08777931612099,7.90377606384109,7.96232255320287,13648.1283286228,0.0,1.0
2018-06-26,9.94,9.95,9.31,9.6,7465,8.31360148937359,8.32196527356813,7.78668308511752,8.0292328267592,8925.38571819263,0.0,1.0
2018-06-27,9.53,9.82,9.32,9.81,15091,7.97068633739741,8.2132360790391,7.79504686931206,8.20487229484456,18043.2680339243,0.0,1.0
2018-06-28,9.43,9.68,9.37,9.495,10663,7.88704849545201,8.09614310031553,7.83686579028476,7.94141309271652,12749.0137860801,0.0,1.0
2018-06-29,9.4,9.52,9.31,9.52,13721,7.86195714286838,7.96232255320287,7.78668308511752,7.96232255320287,16405.2535082815,0.0,1.0
2018-07-02,9.47,9.58,9.362,9.362,7756,7.92050363223017,8.01250525837012,7.83017476292913,7.83017476292913,9273.31435101166,0.0,1.0
2018-07-03,9.62,9.63,9.299,9.54,7662,8.04596039514828,8.05432417934282,7.77748292250352,7.97905012159196,9160.92503319383,0.0,1.0
2018-07-05,9.67,9.67,9.48,9.58,11369,8.08777931612099,8.08777931612099,7.92886741642471,8.01250525837012,13593.1293007544,0.0,1.0
2018-07-06,9.71,9.86,9.63,9.67,9730,8.12123445289915,8.24669121581726,8.05432417934282,8.08777931612099,11633.4900251861,0.0,1.0
2018-07-09,9.74,9.84,9.62,9.84,22151,8.14632580548277,8.22996364742818,8.04596039514828,8.22996364742818,26484.4231806678,0.0,1.0
2018-07-10,9.6,9.887,9.53,9.887,11634,8.0292328267592,8.26927343314252,7.97068633739741,8.26927343314252,13909.9715265175,0.0,1.0
2018-07-11,9.52,9.94,9.52,9.94,3877,7.96232255320287,8.31360148937359,7.96232255320287,8.31360148937359,4635.46154446522,0.0,1.0
2018-07-12,9.56,9.69,9.544,9.69,3554,7.99577768998104,8.10450688451007,7.98239563526977,8.10450688451007,4249.2727183465,0.0,1.0
2018-07-13,9.41,9.5,9.39,9.5,3255,7.89008036722253,7.96554341005462,7.87331080214873,7.96554341005462,3882.03270111712,0.023625,1.0
2018-07-16,9.37,9.42,9.34,9.42,2752,7.85654123707493,7.89846514975943,7.83138688946423,7.89846514975943,3282.13640352513,0.0,1.0
2018-07-17,9.33,9.854,9.32,9.42,28865,7.82300210692733,8.26236471186087,7.81461732439043,7.89846514975943,34425.4604970033,0.0,1.0
2018-07-18,9.48,9.55,9.24,9.27,271326,7.94877384498082,8.00746732273912,7.74753906409523,7.77269341170593,323593.365487958,0.0,1.0
2018-07-19,9.51,9.585,9.29,9.37,22113,7.97392819259152,8.03681406161827,7.78946297677973,7.85654123707493,26372.7769953311,0.0,1.0
2018-07-20,9.54,9.669,9.46,9.5,28696,7.99908254020222,8.10724623492823,7.93200427990702,7.96554341005462,34223.9048821065,0.0,1.0
2018-07-23,9.58,9.6,9.49,9.5,15116,8.03262167034982,8.04939123542362,7.95715862751772,7.96554341005462,18027.8974838975,0.0,1.0
2018-07-24,9.48,9.65,9.41,9.572,9265,7.94877384498082,8.09131514810812,7.89008036722253,8.0259138443203,11049.779716083,0.0,1.0
2018-07-25,9.46,9.55,9.3,9.5,16928,7.93200427990702,8.00746732273912,7.79784775931663,7.96554341005462,20188.9553193581,0.0,1.0
2018-07-26,9.51,9.63,9.32,9.51,15535,7.97392819259152,8.07454558303432,7.81461732439043,7.97392819259152,18527.6122924284,0.0,1.0
2018-07-27,9.39,9.53,9.39,9.5,16203,7.87331080214873,7.99069775766532,7.87331080214873,7.96554341005462,19324.2936578189,0.0,1.0
2018-07-30,9.48,9.5,9.375,9.46,27565,7.94877384498082,7.96554341005462,7.86073362834338,7.93200427990702,32875.0326901055,0.0,1.0
2018-07-31,9.49,9.65,9.391,9.4,30283,7.95715862751772,8.09131514810812,7.87414928040242,7.88169558468563,36116.6194432964,0.0,1.0
2018-08-01,9.57,9.57,9.37,9.51,5654,8.02423688781292,8.02423688781292,7.85654123707493,7.97392819259152,6743.16832323078,0.0,1.0
2018-08-02,9.62,9.78,9.56,9.64,19645,8.06616080049742,8.20031732108781,8.01585210527602,8.08293036557122,23429.3494357744,0.0,1.0
2018-08-03,9.54,9.78,9.495,9.78,7995,7.99908254020222,8.20031732108781,7.96135101878617,8.20031732108781,9535.13101242131,0.0,1.0
2018-08-06,9.46,9.58,9.38,9.38,14785,7.93200427990702,8.03262167034982,7.86492601961183,7.86492601961183,17633.1347115258,0.0,1.0
2018-08-07,9.59,9.6,9.44,9.48,9649,8.04100645288672,8.04939123542362,7.91523471483322,7.94877384498082,11507.7522375051,0.0,1.0
2018-08-08,9.6,9.6,9.477,9.5,4894,8.04939123542362,8.04939123542362,7.94625841021975,7.96554341005462,5836.76437458285,0.0,1.0
2018-08-09,9.6,9.6,9.5,9.6,21617,8.04939123542362,8.04939123542362,7.96554341005462,8.04939123542362,25781.2291551609,0.0,1.0
2018-08-10,9.65,9.781,9.53,9.6,16453,8.09131514810812,8.2011557993415,7.99069775766532,8.04939123542362,19622.4528514531,0.0,1.0
2018-08-13,9.74,9.82,9.61,9.72,11642,8.16677819094021,8.23385645123541,8.05777601796052,8.15000862586641,13884.6773291568,0.0,1.0
2018-08-14,10.3,10.3,9.6,9.82,39495,8.63632601300659,8.63632601300659,8.04939123542362,8.23385645123541,47103.1894103289,0.0,1.0
2018-08-15,9.94,10.5,9.935,10.11,13497,8.35428289042163,8.82494671523412,8.35008053484295,8.49716298009685,16058.8505033529,0.023625,1.0
2018-08-16,10.07,10.07,9.72,9.73,6859,8.46354413546739,8.46354413546739,8.16937924495958,8.17778395611695,8160.89913332574,0.0,1.0
2018-08-17,10.03,10.16,9.77,10.05,5758,8.42992529083792,8.53918653588368,8.21140280074641,8.44673471315265,6850.91955236764,0.0,1.0
2018-08-20,10.09,10.1,10.0,10.0,8167,8.48035355778212,8.48875826893948,8.40471115736582,8.40471115736582,9717.16915321058,0.0,1.0
2018-08-21,10.17,10.26,10.0,10.0,13013,8.54759124704104,8.62323364745734,8.40471115736582,8.40471115736582,15482.9830036402,0.0,1.0
2018-08-22,10.19,10.37,10.11,10.11,13407,8.56440066935578,8.71568547018836,8.49716298009685,8.49716298009685,15951.7677038195,0.0,1.0
2018-08-23,10.13,10.24,10.1,10.24,5748,8.51397240241158,8.6064242251426,8.48875826893948,8.6064242251426,6839.0214635306,0.0,1.0
2018-08-24,9.94,10.189,9.92,10.189,17625,8.35428289042163,8.56356019824004,8.3374734681069,8.56356019824004,20970.381575283,0.0,1.0
2018-08-27,9.59,9.76,9.55,9.55,94471,8.06011799991383,8.20299808958904,8.02649915528436,8.02649915528436,112402.435052401,0.0,1.0
2018-08-28,9.7,9.76,9.622,9.65,20033,8.15256982264485,8.20299808958904,8.0870130756174,8.11054626685802,23835.4413672423,0.0,1.0
2018-08-29,9.8,9.84,9.66,9.75,15033,8.23661693421851,8.27023577884797,8.11895097801539,8.19459337843168,17886.3969487223,0.0,1.0
2018-08-30,9.76,9.84,9.69,9.84,13511,8.20299808958904,8.27023577884797,8.14416511148748,8.27023577884797,16075.5078277248,0.0,1.0
2018-08-31,9.85,9.85,9.72,9.76,8448,8.27864049000534,8.27864049000534,8.16937924495958,8.20299808958904,10051.5054495314,0.0,1.0
2018-09-04,9.98,9.98,9.81,9.81,8554,8.38790173505109,8.38790173505109,8.24502164537587,8.24502164537587,10177.625191204,0.0,1.0
2018-09-05,9.92,10.0,9.871,10.0,6886,8.3374734681069,8.40471115736582,8.2962903834358,8.40471115736582,8193.02397318575,0.0,1.0
2018-09-06,9.91,10.0,9.865,10.0,3927,8.32906875694953,8.40471115736582,8.29124755674139,8.40471115736582,4672.37948630562,0.0,1.0
2018-09-07,10.02,10.07,9.9,9.93,13039,8.42152057968056,8.46354413546739,8.32066404579217,8.34587817926426,15513.9180346165,0.0,1.0
2018-09-10,10.0,10.08,9.937,10.08,5516,8.40471115736582,8.47194884662475,8.35176147707442,8.47194884662475,6562.98580251128,0.0,1.0
2018-09-11,10.05,10.19,9.91,10.04,6296,8.44673471315265,8.56440066935578,8.32906875694953,8.43833000199529,7491.0367318004,0.0,1.0
2018-09-12,10.0,10.12,10.0,10.11,8057,8.40471115736582,8.50556769125421,8.40471115736582,8.49716298009685,9586.29017600315,0.0,1.0
2018-09-13,10.08,10.12,10.025,10.06,6988,8.49180497673403,8.52550261553059,8.44547072338875,8.47495615733575,8294.94320618407,0.023625,1.0
2018-09-14,10.04,10.19,10.04,10.19,7316,8.45810733793746,8.58447348342458,8.45810733793746,8.58447348342458,8684.28799319443,0.0,1.0
2018-09-17,10.1,10.134,10.05,10.134,12516,8.50865379613231,8.53729678910939,8.4665317476366,8.53729678910939,14856.8272994562,0.0,1.0
2018-09-18,10.16,10.18,10.093,10.17,11343,8.55920025432715,8.57604907372543,8.50275670934291,8.56762466402629,13464.4448751783,0.0,1.0
2018-09-19,10.14,10.24,10.12,10.18,10825,8.54235143492887,8.62659553192028,8.52550261553059,8.57604907372543,12849.5649981315,0.0,1.0
2018-09-20,10.13,10.25,10.05,10.11,19503,8.53392702522973,8.63501994161942,8.4665317476366,8.51707820583145,23150.5834788506,0.0,1.0
2018-09-21,10.04,10.249,10.04,10.08,73057,8.45810733793746,8.63417750064951,8.45810733793746,8.49180497673403,86720.6161726087,0.0,1.0
2018-09-24,10.46,10.71,10.1,10.1,87100,8.81193254530138,9.0225427877799,8.50865379613231,8.50865379613231,103390.033379884,0.0,1.0
2018-09-25,10.56,10.684,10.5,10.51,25289,8.89617664229279,9.00063932256213,8.84563018409794,8.85405459379708,30018.7204838565,0.0,1.0
2018-09-26,10.44,10.6,10.346,10.6,18590,8.7950837259031,8.92987428108935,8.71589427473117,8.92987428108935,22066.8280198858,0.0,1.0
2018-09-27,10.71,10.73,10.16,10.44,60841,9.0225427877799,9.03939160717819,8.55920025432715,8.7950837259031,72219.8969100523,0.0,1.0
2018-09-28,10.59,10.99,10.46,10.78,51866,8.92144987139021,9.25842625935585,8.81193254530138,9.08151365567389,61566.3314728024,0.0,1.0
2018-10-01,10.65,10.73,10.6,10.73,54781,8.97199632958506,9.03939160717819,8.92987428108935,9.03939160717819,65026.5145646779,0.0,1.0
2018-10-02,10.62,10.74,10.4,10.69,27706,8.94672310048763,9.04781601687733,8.76138608710654,9.00569396838162,32887.7642344785,0.0,1.0
2018-10-03,10.66,10.71,10.61,10.71,9098,8.9804207392842,9.0225427877799,8.93829869078849,9.0225427877799,10799.5697323787,0.0,1.0
2018-10-04,10.62,10.71,10.43,10.71,17500,8.94672310048763,9.0225427877799,8.78665931620396,9.0225427877799,20772.9688191502,0.0,1.0
2018-10-05,10.745,10.81,10.5,10.57,20686,9.05202822172689,9.10678688477131,8.84563018409794,8.90460105199193,24554.8361710252,0.0,1.0
2018-10-08,10.85,10.9,10.6,10.82,22309,9.14048452356787,9.18260657206358,8.92987428108935,9.11521129447045,26481.3806506526,0.0,1.0
2018-10-09,10.72,10.88,10.65,10.85,44962,9.03096719747904,9.1657577526653,8.97199632958506,9.14048452356787,53371.0985169503,0.0,1.0
2018-10-10,10.68,10.84,10.66,10.76,27294,8.99726955868248,9.13206011386873,8.9804207392842,9.06466483627561,32398.7091971362,0.0,1.0
2018-10-11,10.6,10.83,10.5,10.59,15435,8.92987428108935,9.12363570416959,8.84563018409794,8.92144987139021,18321.7584984904,0.0,1.0
2018-10-12,10.56,10.77,10.56,10.65,72806,8.89617664229279,9.07308924597475,8.89617664229279,8.97199632958506,86422.6724484026,0.0,1.0
2018-10-15,10.54,10.67,10.48,10.65,18428,8.89923049080873,9.00899329572383,8.84857073469407,8.99210671035227,21825.6084276731,0.023625,1.0
2018-10-16,10.67,10.71,10.54,10.6,22029,9.00899329572383,9.04276646646693,8.89923049080873,8.94989024692339,26090.5322364451,0.0,1.0
2018-10-17,10.57,10.723,10.55,10.63,58280,8.92456036886606,9.05374274695844,8.90767378349451,8.97522012498072,69025.2039920114,0.0,1.0
2018-10-18,10.54,10.65,10.5,10.55,16685,8.89923049080873,8.99210671035227,8.86545732006562,8.90767378349451,19761.2479170678,0.0,1.0
2018-10-19,10.66,10.79,10.48,10.49,19417,9.00055000303805,9.11031280795315,8.84857073469407,8.85701402737984,22996.9524007015,0.0,1.0
2018-10-22,10.75,10.9,10.65,10.75,29994,9.07653963721004,9.20318902749669,8.99210671035227,9.07653963721004,35524.0557401577,0.0,1.0
2018-10-23,10.55,10.837,10.52,10.72,17110,8.90767378349451,9.1499962835763,8.88234390543717,9.05120975915271,20264.6060450123,0.0,1.0
2018-10-24,10.49,10.686,10.48,10.61,23324,8.85701402737984,9.02250256402107,8.84857073469407,8.95833353960916,27624.2940615936,0.0,1.0
2018-10-25,10.54,10.62,10.37,10.5,18749,8.89923049080873,8.96677683229494,8.75569451515052,8.86545732006562,22205.7918607794,0.0,1.0
2018-10-26,10.33,10.63,10.3,10.45,8966,8.72192134440741,8.97522012498072,8.69659146635009,8.82324085663674,10619.0799415301,0.0,1.0
2018-10-29,10.51,10.64,10.38,10.38,20622,8.8739006127514,8.9836634176665,8.7641378078363,8.7641378078363,24424.1207399324,0.0,1.0
2018-10-30,11.09,11.14,10.55,10.55,30464,9.36361158852645,9.40582805195534,8.90767378349451,8.90767378349451,36080.710611061,0.0,1.0
2018-10-31,11.14,11.24,11.05,11.15,32542,9.40582805195534,9.4902609788131,9.32983841778334,9.41427134464111,38541.8357636931,0.0,1.0
2018-11-01,11.38,11.51,11.21,11.23,29817,9.60846707641398,9.71822988132907,9.46493110075577,9.48181768612733,35314.4218845196,0.0,1.0
2018-11-02,11.32,11.61,11.32,11.47,35266,9.55780732029932,9.80266280818684,9.55780732029932,9.68445671058597,41768.0652708008,0.0,1.0
2018-11-05,11.03,11.41,10.94,11.39,40724,9.31295183241179,9.63379695447131,9.2369621982398,9.61691036909975,48232.3680056738,0.0,1.0
2018-11-06,11.08,11.14,10.91,11.0,18863,9.35516829584067,9.40582805195534,9.21163232018247,9.28762195435446,22340.8102762751,0.0,1.0
2018-11-07,11.16,11.5,10.85,11.5,21237,9.42271463732689,9.7097865886433,9.16097256406781,9.7097865886433,25152.5095603697,0.0,1.0
2018-11-08,11.08,11.17,11.03,11.17,13025,9.35516829584067,9.43115793001266,9.31295183241179,9.43115793001266,15426.4461564164,0.0,1.0
2018-11-09,10.86,11.08,10.78,11.08,20913,9.16941585675358,9.35516829584067,9.10186951526737,9.35516829584067,24768.7730110661,0.0,1.0
2018-11-12,10.66,10.88,10.5,10.75,50593,9.00055000303805,9.18630244212514,8.86545732006562,9.07653963721004,59920.9359225778,0.0,1.0
2018-11-13,10.5,10.89,10.44,10.58,56978,8.88540459903577,9.21543391271424,8.83463085846985,8.95310291979033,67331.6553378924,0.023625,1.0
2018-11-14,10.51,10.77,10.48,10.54,24462,8.89386688913009,9.1138864315824,8.86848001884713,8.91925375941305,28907.0685681407,0.0,1.0
2018-11-15,10.47,10.753,10.41,10.685,18905,8.86001772875281,9.09950053842206,8.80924398818689,9.04195696578068,22340.2882544641,0.0,1.0
2018-11-16,10.23,10.64,10.156,10.46,19070,8.65692276648913,9.00387666035624,8.59430181979117,8.85155543865849,22535.2709342836,0.0,1.0
2018-11-19,10.18,10.325,10.15,10.15,24809,8.61461131601753,8.73731452238517,8.58922444573458,8.58922444573458,29317.1230523671,0.0,1.0
2018-11-20,9.75,10.14,9.74,10.02,37287,8.25073284196178,8.58076215564026,8.24227055186747,8.47921467450842,44062.5404995611,0.0,1.0
2018-11-21,10.02,10.04,9.75,9.75,34382,8.47921467450842,8.49613925469706,8.25073284196178,8.25073284196178,40629.6636215279,0.0,1.0
2018-11-23,10.17,10.17,9.86,9.86,16566,8.60614902592321,8.60614902592321,8.3438180329993,8.3438180329993,19576.2610538721,0.0,1.0
2018-11-26,10.12,10.3,10.02,10.17,25402,8.56383757545161,8.71615879714937,8.47921467450842,8.60614902592321,30017.8789865061,0.0,1.0
2018-11-27,10.12,10.26,10.04,10.1,17111,8.56383757545161,8.68230963677209,8.49613925469706,8.54691299526298,20220.2947538818,0.0,1.0
2018-11-28,10.2,10.92,9.92,10.6,65639,8.63153589620617,9.2408207829972,8.39459177356522,8.97002749997896,77566.4734585966,0.0,1.0
2018-11-29,10.19,10.28,9.98,9.98,20231,8.62307360611185,8.69923421696073,8.44536551413114,8.44536551413114,23907.2399722858,0.0,1.0
2018-11-30,10.17,10.547,10.033,10.19,28412,8.60614902592321,8.92517736247907,8.49021565163103,8.62307360611185,33574.8357516971,0.0,1.0
2018-12-03,10.24,10.429,10.035,10.21,17047,8.66538505658345,8.8253223393661,8.4919081096499,8.6399981863005,20144.6651083761,0.0,1.0
2018-12-04,10.0,10.357,10.0,10.29,18400,8.46229009431978,8.76439385068699,8.46229009431978,8.70769650705505,21743.5230828955,0.0,1.0
2018-12-06,10.17,10.25,9.94,9.98,33147,8.60614902592321,8.67384734667777,8.41151635375386,8.44536551413114,39170.2478059096,0.0,1.0
2018-12-07,10.15,10.33,10.055,10.23,19116,8.58922444573458,8.74154566743233,8.50883268983854,8.65692276648913,22589.6297419908,0.0,1.0
2018-12-10,10.03,10.24,9.87,10.06,60199,8.48767696460274,8.66538505658345,8.35228032309362,8.5130638348857,71137.9535906101,0.0,1.0
2018-12-11,9.97,10.21,9.75,10.03,9952,8.43690322403682,8.6399981863005,8.25073284196178,8.48767696460274,11760.40987614,0.0,1.0
2018-12-12,10.23,10.23,9.81,9.98,14471,8.65692276648913,8.65692276648913,8.3015065825277,8.44536551413114,17100.5718767707,0.0,1.0
2018-12-13,10.34,10.49,10.22,10.22,27003,8.77019982792071,8.89742709815166,8.66841801173594,8.66841801173594,31836.3350298025,0.023861,1.0
2018-12-14,10.24,10.46,10.17,10.29,24787,8.68538164776673,8.87198164410547,8.62600892165895,8.72779073784372,29223.6876044778,0.0,1.0
2018-12-17,10.07,10.62,10.06,10.21,63787,8.54119074150498,9.00769073235183,8.53270892348958,8.65993619372054,75204.3959021595,0.0,1.0
2018-12-18,9.96,10.29,9.91,10.12,48630,8.44789074333561,8.72779073784372,8.40548165325863,8.58359983158197,57334.4062696477,0.0,1.0
2018-12-19,10.07,10.19,9.8776,10.03,29067,8.54119074150498,8.64297255768975,8.37800056288874,8.50726346944339,34269.7755920183,0.0,1.0
2018-12-20,10.09,10.24,9.95,10.14,48727,8.55815437753578,8.68538164776673,8.43940892532022,8.60056346761276,57448.7685441316,0.0,1.0
2018-12-21,10.12,10.29,9.95,10.07,64560,8.58359983158197,8.72779073784372,8.43940892532022,8.54119074150498,76115.7571204699,0.0,1.0
2018-12-24,10.06,10.149,9.97,10.04,15434,8.53270892348958,8.60819710382662,8.45637256135101,8.51574528745879,18196.5705606774,0.0,1.0
2018-12-26,10.09,10.15,9.86,10.01,23628,8.55815437753578,8.60904528562816,8.36307256318164,8.4902998334126,27857.2352732724,0.0,1.0
2018-12-27,10.21,10.25,10.02,10.04,45436,8.65993619372054,8.69386346578213,8.498781651428,8.51574528745879,53568.7041593196,0.0,1.0
2018-12-28,10.26,10.33,10.1103,10.23,18634,8.70234528379753,8.76171800990531,8.57537246810703,8.67689982975134,21969.3466261282,0.0,1.0
2018-12-31,10.14,10.4299,10.12,10.24,22025,8.60056346761276,8.84645137187913,8.58359983158197,8.68538164776673,25967.3102629856,0.0,1.0
2019-01-02,10.21,10.27,10.05,10.05,40071,8.65993619372054,8.71082710181293,8.52422710547419,8.52422710547419,47243.4092870873,0.0,1.0
2019-01-03,10.09,10.21,10.05,10.21,10187,8.55815437753578,8.65993619372054,8.52422710547419,8.65993619372054,12010.3968058585,0.0,1.0
2019-01-04,10.18,10.23,10.07,10.19,16066,8.63449073967435,8.67689982975134,8.54119074150498,8.64297255768975,18941.6938336039,0.0,1.0
2019-01-07,10.215,10.33,10.06,10.19,14340,8.66417710272824,8.76171800990531,8.53270892348958,8.64297255768975,16906.7527433014,0.0,1.0
2019-01-08,10.05,10.339,10.04,10.26,11779,8.52422710547419,8.76935164611917,8.51574528745879,8.70234528379753,13887.3528984203,0.0,1.0
2019-01-09,9.83,10.1,9.761,10.05,22054,8.33762710913545,8.56663619555117,8.27910256482921,8.52422710547419,26001.5010460788,0.0,1.0
2019-01-10,9.89,9.95,9.69,9.77,20934,8.38851801722783,8.43940892532022,8.21888165691989,8.28673620104307,24681.029423171,0.0,1.0
2019-01-11,9.83,9.95,9.8,9.83,17840,8.33762710913545,8.43940892532022,8.31218165508926,8.33762710913545,21033.2265648882,0.0,1.0
2019-01-14,9.62,9.85,9.61,9.83,25308,8.15950893081211,8.35459074516624,8.15102711279671,8.33762710913545,29837.942707634,0.0,1.0
2019-01-15,9.88,9.91,9.72,9.72,26133,8.38003619921244,8.40548165325863,8.24432711096608,8.24432711096608,30810.6115370081,0.0,1.0
2019-01-16,9.77,10.0,9.71,9.82,20842,8.3069746670096,8.50253292426776,8.255959469464,8.34948733163094,24512.6954351605,0.023861,1.0
2019-01-17,9.93,10.0,9.8,9.8,11778,8.44301519379789,8.50253292426776,8.33248226578241,8.33248226578241,13852.3427135265,0.0,1.0
2019-01-18,9.66,9.974,9.65,9.91,22533,8.21344680484266,8.48042633866467,8.20494427191839,8.42601012794935,26501.51454949,0.0,1.0
2019-01-22,9.53,9.75,9.5,9.5,10508,8.10291387682718,8.28996960116107,8.07740627805438,8.07740627805438,12358.6701675783,0.0,1.0
2019-01-23,9.65,9.76,9.52,9.52,10608,8.20494427191839,8.29847213408534,8.09441134390291,8.09441134390291,12476.2821790703,0.0,1.0
2019-01-24,9.28,9.742,9.21,9.742,23134,7.89035055372048,8.28316757482166,7.83083282325061,8.28316757482166,27208.3627385569,0.0,1.0
2019-01-25,9.36,9.43,9.2,9.34,26262,7.95837081711463,8.0178885475845,7.82233029032634,7.94136575126609,30887.2664580263,0.0,1.0
2019-01-28,9.32,9.4,9.24,9.24,14137,7.92436068541756,7.9923809488117,7.85634042202341,7.85634042202341,16626.8100646226,0.0,1.0
2019-01-29,9.5,9.55,9.3,9.34,16681,8.07740627805438,8.11991894267571,7.90735561956902,7.94136575126609,19618.8596369788,0.0,1.0
2019-01-30,9.61,9.66,9.53,9.6,13489,8.17093414022132,8.21344680484266,8.10291387682718,8.16243160729705,15864.6842301545,0.0,1.0
2019-01-31,9.63,9.81,9.61,9.66,16846,8.18793920606986,8.34098479870668,8.17093414022132,8.21344680484266,19812.9194559406,0.0,1.0
2019-02-01,9.51,9.84,9.41,9.71,14696,8.08590881097864,8.36649239747948,8.00088348173596,8.255959469464,17284.2612088628,0.0,1.0
2019-02-04,9.38,9.54,9.35,9.51,24039,7.97537588296316,8.11141640975145,7.94986828419036,8.08590881097864,28272.7514425594,0.0,1.0
2019-02-05,9.29,9.52,9.27,9.35,13638,7.89885308664475,8.09441134390291,7.88184802079622,7.94986828419036,16039.9261272775,0.0,1.0
2019-02-06,9.11,9.25,9.1,9.2,14769,7.74580749400793,7.86484295494768,7.73730496108366,7.82233029032634,17370.1179772519,0.0,1.0
2019-02-07,9.02,9.25,9.0,9.03,32726,7.66928469768952,7.86484295494768,7.65227963184099,7.67778723061379,38489.7068808685,0.0,1.0
2019-02-08,9.13,9.26,9.06,9.06,11976,7.76281255985647,7.87334548787195,7.70329482938659,7.70329482938659,14085.2144962807,0.0,1.0
2019-02-11,9.16,9.25,9.15,9.21,9947,7.78832015862927,7.86484295494768,7.779817625705,7.83083282325061,11698.8667831082,0.0,1.0
2019-02-12,9.2,9.215,9.15,9.182,13941,7.82233029032634,7.83508408971274,7.779817625705,7.80702573106266,16396.2905220983,0.0,1.0
2019-02-13,9.18,9.22,9.12,9.22,16580,7.8256131182884,7.85971165039423,7.77446532012965,7.85971165039423,19449.5175904236,0.023861,1.0
2019-02-14,9.17,9.218,9.07,9.157,15362,7.81708848526194,7.85800672378894,7.73184215499736,7.80600646232755,18020.7170822731,0.0,1.0
2019-02-15,9.32,9.36,9.16,9.22,14247,7.94495798065881,7.97905651276464,7.80856385223549,7.85971165039423,16712.7428896722,0.0,1.0
2019-02-19,9.44,9.47,9.3,9.3,10968,8.04725357697631,8.07282747605568,7.9279087146059,7.9279087146059,12866.2429995034,0.0,1.0
2019-02-20,9.41,9.55,9.301,9.49,21904,8.02167967789693,8.14102454026735,7.92876117790854,8.0898767421086,25694.9477262147,0.0,1.0
2019-02-21,9.53,9.61,9.295,9.44,30217,8.12397527421443,8.19217233842609,7.92364639809267,8.04725357697631,35446.6871549958,0.0,1.0
2019-02-22,9.64,9.64,9.48,9.59,7928,8.21774623750547,8.21774623750547,8.08135210908214,8.17512307237318,9300.1070842508,0.0,1.0
2019-02-25,9.56,9.76,9.56,9.76,12871,8.1495491732938,8.32004183382296,8.1495491732938,8.32004183382296,15098.5971596105,0.0,1.0
2019-02-26,9.49,9.75,9.49,9.64,9361,8.0898767421086,8.3115172007965,8.0898767421086,8.21774623750547,10981.1178627235,0.0,1.0
2019-02-27,9.44,9.54,9.44,9.49,13836,8.04725357697631,8.13249990724089,8.04725357697631,8.0898767421086,16230.6106984982,0.0,1.0
2019-02-28,9.51,9.704,9.5,9.5,17273,8.10692600816151,8.2723038888748,8.09840137513505,8.09840137513505,20262.4558105782,0.0,1.0
2019-03-01,9.45,9.59,9.37,9.59,12066,8.05577821000277,8.17512307237318,7.9875811457911,8.17512307237318,14154.2749846834,0.0,1.0
2019-03-04,9.5,9.6,9.39,9.39,9772,8.09840137513505,8.18364770539963,8.00463041184402,8.00463041184402,11463.2500538974,0.0,1.0
2019-03-05,9.94,9.98,9.476,9.505,25345,8.47348522829921,8.50758376040504,8.07794225587156,8.10266369164829,29731.4851223936,0.0,1.0
2019-03-06,10.25,10.25,9.85,10.02,44440,8.7377488521194,8.7377488521194,8.39676353106108,8.54168229251087,52131.2763400739,0.0,1.0
2019-03-07,9.75,10.21,9.73,10.21,9901,8.3115172007965,8.70365032001357,8.29446793474359,8.70365032001357,11614.5762160907,0.0,1.0
2019-03-08,9.57,9.953,9.57,9.79,13481,8.15807380632026,8.4845672512336,8.15807380632026,8.34561573290233,15814.1704847105,0.0,1.0
2019-03-11,9.8,9.89,9.619,9.73,11922,8.35414036592879,8.43086206316692,8.1998445081499,8.29446793474359,13985.3527571188,0.0,1.0
2019-03-12,9.5,9.75,9.5,9.75,24197,8.09840137513505,8.3115172007965,8.09840137513505,8.3115172007965,28384.7995859759,0.0,1.0
2019-03-13,9.51,9.588,9.45,9.5,17024,8.10692600816151,8.17341814576788,8.05577821000277,8.09840137513505,19970.3611254145,0.0,1.0
2019-03-14,9.55,9.58,9.38,9.38,7321,8.16136516713178,8.18700296346832,8.01608432122472,8.01608432122472,8566.64890839225,0.023861,1.0
2019-03-15,9.93,10.3,9.51,9.53,102395,8.48611058739461,8.80231007554527,8.12718143868306,8.14427330290741,119817.240127691,0.0,1.0
2019-03-18,9.81,9.88,9.67,9.84,11743,8.38355940204845,8.44338092683371,8.26391635247793,8.40919719838499,13741.0405861563,0.0,1.0
2019-03-19,9.7,9.9006,9.7,9.79,8644,8.28955414881447,8.4609855469848,8.28955414881447,8.36646753782409,10114.7538811833,0.0,1.0
2019-03-20,9.66,9.88,9.65,9.71,16397,8.25537042036575,8.44338092683371,8.24682448825357,8.29810008092666,19186.9064541603,0.0,1.0
2019-03-21,9.85,9.97,9.663,9.67,17716,8.41774313049717,8.52029431584333,8.25793419999941,8.26391635247793,20730.3308374644,0.0,1.0
2019-03-22,9.84,9.99,9.78,9.84,23561,8.40919719838499,8.53738618006769,8.35792160571191,8.40919719838499,27569.8422251919,0.0,1.0
2019-03-25,9.845,9.957,9.8,9.83,5753,8.41347016444108,8.5091846040975,8.37501346993627,8.40065126627281,6731.85782952884,0.0,1.0
2019-03-26,9.94,9.98,9.79,9.95,5988,8.49465651950679,8.52884024795551,8.36646753782409,8.50320245161897,7006.84246188401,0.0,1.0
2019-03-27,9.98,10.02,9.75,9.797,9668,8.52884024795551,8.56302397640423,8.33228380937537,8.37244969030262,11312.9847898288,0.0,1.0
2019-03-28,9.885,10.05,9.85,9.99,4230,8.4476538928898,8.58866177274077,8.41774313049717,8.53738618006769,4949.72338239301,0.0,1.0
2019-03-29,9.81,10.0,9.719,10.0,11817,8.38355940204845,8.54593211217987,8.30579141982762,8.54593211217987,13827.6314916639,0.0,1.0
2019-04-01,9.97,10.11,9.869,10.11,16403,8.52029431584333,8.63993736541385,8.43398040151031,8.63993736541385,19193.9273383907,0.0,1.0
2019-04-02,9.89,9.99,9.74,9.98,9757,8.45192685894589,8.53738618006769,8.32373787726319,8.52884024795551,11417.1279059122,0.0,1.0
2019-04-03,9.91,9.91,9.813,9.91,4390,8.46901872317025,8.46901872317025,8.38612318168211,8.46901872317025,5136.94696186887,0.0,1.0
2019-04-04,9.66,9.97,9.65,9.97,9110,8.25537042036575,8.52029431584333,8.24682448825357,8.52029431584333,10660.0425564067,0.0,1.0
2019-04-05,9.85,9.85,9.68,9.68,7034,8.41774313049717,8.41774313049717,8.27246228459011,8.27246228459011,8230.81661270743,0.0,1.0
2019-04-08,9.7,9.85,9.7,9.85,7194,8.28955414881447,8.41774313049717,8.28955414881447,8.41774313049717,8418.04019218329,0.0,1.0
2019-04-09,9.64,9.7,9.63,9.7,7045,8.2382785561414,8.28955414881447,8.22973262402922,8.28955414881447,8243.68823379639,0.0,1.0
2019-04-10,9.69,9.69,9.55,9.67,4541,8.28100821670229,8.28100821670229,8.16136516713178,8.26391635247793,5313.63921499921,0.0,1.0
2019-04-11,9.62,9.69,9.58,9.67,4856,8.22118669191704,8.28100821670229,8.18700296346832,8.26391635247793,5682.2356370923,0.0,1.0
2019-04-12,9.62,9.8,9.49,9.74,18019,8.22118669191704,8.37501346993627,8.1100895744587,8.32373787726319,21084.8854910968,0.0,1.0
2019-04-15,9.67,9.777,9.5,9.65,7830,8.28430780109081,8.37597490912769,8.13866847056491,8.26717376220541,9139.70144735935,0.023861,1.0
2019-04-16,9.65,9.73,9.6292,9.73,9120,8.26717376220541,8.33570991774701,8.24935436176459,8.33570991774701,10645.4760153151,0.0,1.0
2019-04-17,9.72,9.75,9.52,9.74,17081,8.32714289830431,8.35284395663241,8.15580250945031,8.34427693718971,19938.0894536839,0.0,1.0
2019-04-18,9.68,9.77,9.65,9.68,30052,8.29287482053351,8.3699779955178,8.26717376220541,8.29287482053351,35078.7110978344,0.0,1.0
2019-04-22,9.71,9.79,9.642,9.7,6343,8.31857587886161,8.3871120344032,8.26032014665125,8.31000885941891,7403.97525933593,0.0,1.0
2019-04-23,9.78,9.85,9.65,9.65,10544,8.3785450149605,8.4385141510594,8.26717376220541,8.26717376220541,12307.6643756012,0.0,1.0
2019-04-24,9.75,9.85,9.71,9.85,37093,8.35284395663241,8.4385141510594,8.31857587886161,8.4385141510594,43297.4387978161,0.0,1.0
2019-04-25,9.61,9.83,9.61,9.71,12887,8.23290568443461,8.421380112174,8.23290568443461,8.31857587886161,15042.5712071673,0.0,1.0
2019-04-26,9.75,9.83,9.66,9.69,17786,8.35284395663241,8.421380112174,8.27574078164811,8.3014418399762,20761.0127640783,0.0,1.0
2019-04-29,9.77,9.84,9.678,9.678,11676,8.3699779955178,8.4299471316167,8.29116141664497,8.29116141664497,13629.01074066,0.0,1.0
2019-04-30,9.75,9.8,9.68,9.76,87489,8.35284395663241,8.3956790538459,8.29287482053351,8.3614109760751,102123.031919288,0.0,1.0
2019-05-01,9.66,9.78,9.615,9.78,12906,8.27574078164811,8.3785450149605,8.23718919415596,8.3785450149605,15064.7492821992,0.0,1.0
2019-05-02,9.67,9.72,9.62,9.71,6961,8.28430780109081,8.32714289830431,8.2414727038773,8.31857587886161,8125.34633142636,0.0,1.0
2019-05-03,9.7,9.72,9.6,9.72,8429,8.31000885941891,8.32714289830431,8.22433866499191,8.32714289830431,9838.89444441787,0.0,1.0
2019-05-06,9.6,9.7,9.55,9.6,12729,8.22433866499191,8.31000885941891,8.18150356777841,8.22433866499191,14858.1430042704,0.0,1.0
2019-05-07,9.61,9.72,9.57,9.62,6164,8.23290568443461,8.32714289830431,8.19863760666381,8.2414727038773,7195.03444719323,0.0,1.0
2019-05-08,9.57,9.71,9.55,9.71,6243,8.19863760666381,8.31857587886161,8.18150356777841,8.31857587886161,7287.24854864169,0.0,1.0
2019-05-09,9.49,9.59,9.3,9.53,10972,8.13010145112221,8.21577164554921,7.96732808171091,8.16436952889301,12807.2546973725,0.0,1.0
2019-05-10,9.605,9.72,9.394,9.455,21469,8.22862217471326,8.32714289830431,8.04785806447229,8.10011688307276,25060.0575189474,0.0,1.0
2019-05-13,9.42,9.56,9.411,9.54,10899,8.07013231502331,8.19007058722111,8.06242199752488,8.17293654833571,12722.0441985657,0.0,1.0
2019-05-14,9.71,9.71,9.413,9.42,6079,8.31857587886161,8.31857587886161,8.06413540141342,8.07013231502331,7095.81674310312,0.0,1.0
2019-05-15,9.54,9.71,9.488,9.6,8425,8.17293654833571,8.31857587886161,8.12838804723367,8.22433866499191,9834.2253759901,0.0,1.0
2019-05-16,9.54,9.72,9.5,9.54,6573,8.19337831342793,8.34797035707752,8.15902452595025,8.19337831342793,7653.30460784802,0.023861,1.0
2019-05-17,9.61,9.72,9.455,9.48,95047,8.25349744151388,8.34797035707752,8.12037651503785,8.14184763221141,110668.438013408,0.0,1.0
2019-05-20,9.57,9.77,9.55,9.61,26074,8.2191436540362,8.39091259142462,8.20196676029735,8.25349744151388,30359.389068162,0.0,1.0
2019-05-21,9.72,9.74,9.6,9.62,18973,8.34797035707752,8.36514725081636,8.24490899464446,8.2620858883833,22091.3050851514,0.0,1.0
2019-05-22,9.67,9.84,9.62,9.75,15056,8.30502812273041,8.45103171951057,8.2620858883833,8.37373569768578,17530.5270311516,0.0,1.0
2019-05-23,9.66,9.799,9.6,9.67,8896,8.29643967586099,8.41581908734594,8.24490899464446,8.30502812273041,10358.100987588,0.0,1.0
2019-05-24,9.7,9.83,9.56,9.73,22014,8.33079346333867,8.44244327264115,8.21055520716678,8.35655880394694,25632.1082667224,0.0,1.0
2019-05-28,9.59,9.76,9.55,9.64,39918,8.23632054777504,8.3823241445552,8.20196676029735,8.27926278212215,46478.717988145,0.0,1.0
2019-05-29,9.45,9.65,9.434,9.56,45695,8.11608229160314,8.28785122899157,8.10234077661207,8.21055520716678,53205.1961137403,0.0,1.0
2019-05-30,9.67,9.71,9.48,9.48,27570,8.30502812273041,8.3393819102081,8.14184763221141,8.14184763221141,32101.2639644561,0.0,1.0
2019-05-31,9.52,9.66,9.46,9.65,14536,8.17620141968909,8.29643967586099,8.12467073847256,8.28785122899157,16925.0624950067,0.0,1.0
2019-06-03,9.7,9.83,9.45,9.53,23589,8.33079346333867,8.44244327264115,8.11608229160314,8.18478986655851,27465.9671983154,0.0,1.0
2019-06-04,9.8,9.84,9.7242,9.75,11140,8.41667793203289,8.45103171951057,8.35157750476267,8.37373569768578,12970.913332029,0.0,1.0
2019-06-05,9.79,9.84,9.65,9.82,13256,8.40808948516347,8.45103171951057,8.28785122899157,8.43385482577173,15434.6882521882,0.0,1.0
2019-06-06,9.82,9.84,9.705,9.83,12413,8.43385482577173,8.45103171951057,8.33508768677338,8.44244327264115,14453.137090707,0.0,1.0
2019-06-07,9.83,9.84,9.8,9.82,11017,8.44244327264115,8.45103171951057,8.41667793203289,8.43385482577173,12827.6976821332,0.0,1.0
2019-06-10,9.99,10.14,9.85,9.85,16759,8.57985842255189,8.70868512559321,8.45962016637999,8.45962016637999,19513.4233870265,0.0,1.0
2019-06-11,10.09,10.14,9.95,9.95,18179,8.66574289124611,8.70868512559321,8.54550463507421,8.54550463507421,21166.8073126531,0.0,1.0
2019-06-12,10.14,10.14,10.005,10.09,12501,8.70868512559321,8.70868512559321,8.59274109285603,8.66574289124611,14555.6003199008,0.0,1.0
2019-06-13,10.27,10.41,10.15,10.2,19576,8.84082782797081,8.96134544198405,8.73752701595947,8.7805690209642,22740.5763252088,0.023861,1.0
2019-06-14,10.47,10.558,10.23,10.29,18350,9.01299584798972,9.08874977679804,8.80639422396703,8.8580446299727,21316.3861650787,0.0,1.0
2019-06-17,10.42,10.69,10.33,10.61,29175,8.969953842985,9.20238067001052,8.89247823397649,9.13351346200296,33891.3115185924,0.0,1.0
2019-06-18,10.49,10.582,10.32,10.52,6377,9.03021264999161,9.10940993920031,8.88386983297554,9.05603785299445,7407.87981333553,0.0,1.0
2019-06-19,10.33,10.61,10.33,10.59,18439,8.89247823397649,9.13351346200296,8.89247823397649,9.11629666000107,21419.7735421191,0.0,1.0
2019-06-20,10.3,10.645,10.275,10.46,11859,8.86665303097365,9.16364286550626,8.84513202847129,9.00438744698878,13776.0775766577,0.0,1.0
2019-06-21,10.39,10.45,10.14,10.27,32722,8.94412863998216,8.99577904598783,8.72891861495853,8.84082782797081,38011.7050732265,0.0,1.0
2019-06-24,10.25,10.44,10.17,10.44,16275,8.82361102596892,8.98717064498689,8.75474381796136,8.98717064498689,18905.9501273382,0.0,1.0
2019-06-25,10.17,10.2,10.075,10.19,16916,8.75474381796136,8.7805690209642,8.67296400845238,8.77196061996325,19650.5715732137,0.0,1.0
2019-06-26,10.06,10.21,9.93,10.21,42739,8.66005140695096,8.78917742196514,8.54814219393868,8.78917742196514,49648.0124419237,0.0,1.0
2019-06-27,10.25,10.25,10.04,10.05,20730,8.82361102596892,8.82361102596892,8.64283460494907,8.65144300595002,24081.127258969,0.0,1.0
2019-06-28,10.44,10.49,10.06,10.06,218523,8.98717064498689,9.03021264999161,8.66005140695096,8.66005140695096,253848.537000081,0.0,1.0
2019-07-01,10.15,10.4,10.15,10.4,24825,8.73752701595947,8.9527370409831,8.73752701595947,8.9527370409831,28838.1082587509,0.0,1.0
2019-07-02,10.25,10.258,10.14,10.16,23645,8.82361102596892,8.83049774676968,8.72891861495853,8.74613541696042,27467.3542710238,0.0,1.0
2019-07-03,10.2,10.49,10.18,10.49,6039,8.7805690209642,9.03021264999161,8.76335221896231,9.03021264999161,7015.24011176623,0.0,1.0
2019-07-05,10.25,10.44,10.15,10.27,12937,8.82361102596892,8.98717064498689,8.73752701595947,8.84082782797081,15028.342660361,0.0,1.0
2019-07-08,10.34,10.39,10.233,10.25,13549,8.90108663497743,8.94412863998216,8.80897674426732,8.82361102596892,15739.2760845042,0.0,1.0
2019-07-09,10.59,10.605,10.35,10.35,20780,9.11629666000107,9.12920926150248,8.90969503597838,8.90969503597838,24139.2100550592,0.0,1.0
2019-07-10,10.61,10.7,10.46,10.46,25924,9.13351346200296,9.21098907101146,9.00438744698878,9.00438744698878,30114.768116812,0.0,1.0
2019-07-11,10.71,10.82,10.63,10.65,40908,9.21959747201241,9.31428988302281,9.15073026400485,9.16794706600674,47521.020449103,0.0,1.0
2019-07-12,10.67,10.75,10.64,10.64,15380,9.18516386800863,9.25403107601619,9.15933866500579,9.15933866500579,17866.2680773248,0.0,1.0
2019-07-15,10.78,10.78,10.665,10.68,64193,9.27985627901903,9.27985627901903,9.18085966750815,9.19377226900957,74570.1785882778,0.0,1.0
2019-07-16,11.1,11.11,11.0,11.0,107995,9.57586561667763,9.5844925226386,9.48959655706792,9.48959655706792,125183.930934894,0.023861,1.0
2019-07-17,12.3,12.43,11.235,11.49,581684,10.6110943319941,10.7232441094868,9.69232884715074,9.91231494915549,674267.231648995,0.0,1.0
2019-07-18,12.28,12.39,11.81,12.01,37234,10.5938405200722,10.6887364856429,10.1883759399066,10.360914059126,43160.3174631218,0.0,1.0
2019-07-19,12.2,12.429,12.07,12.27,18141,10.5248252723844,10.7223814188907,10.4126754948918,10.5852136141112,21028.3966025271,0.0,1.0
2019-07-22,12.17,12.299,11.68,12.16,21618,10.4989445545015,10.610231641398,10.0762261624139,10.4903176485405,25058.8103055747,0.0,1.0
2019-07-23,12.19,12.33,11.93,12.11,16253,10.5161983664235,10.636975049877,10.2918988114382,10.4471831187357,18839.8947125777,0.0,1.0
2019-07-24,12.0,12.23,11.95,12.14,18523,10.352287153165,10.5507059902673,10.3091526233602,10.4730638366186,21471.1973027181,0.0,1.0
2019-07-25,11.72,12.006,11.68,12.0,12434,10.1107337862578,10.3574632967416,10.0762261624139,10.352287153165,14413.0468748042,0.0,1.0
2019-07-26,12.17,12.3,11.81,11.81,16572,10.4989445545015,10.6110943319941,10.1883759399066,10.1883759399066,19209.6680721614,0.0,1.0
2019-07-29,12.21,12.49,12.0,12.16,27125,10.5334521783454,10.7750055452526,10.352287153165,10.4903176485405,31442.3272059725,0.0,1.0
2019-07-30,12.56,12.748,12.21,12.24,36353,10.8353938869794,10.9975797190456,10.5334521783454,10.5593328962283,42139.0938587545,0.0,1.0
2019-07-31,12.66,12.75,12.493,12.54,35449,10.9216629465891,10.9993051002378,10.7775936170409,10.8181400750574,41091.2094792449,0.0,1.0
2019-08-01,13.3,13.33,12.66,12.66,36995,11.4737849280912,11.4996656459741,10.9216629465891,10.9216629465891,42883.2772344684,0.0,1.0
2019-08-02,13.15,13.24,12.85,13.2,24227,11.3443813386767,11.4220234923254,11.0855741598475,11.3875158684815,28083.0695380311,0.0,1.0
2019-08-05,11.71,13.18,11.47,13.18,33754,10.1021068802969,11.3702620565596,9.89506113723355,11.3702620565596,39126.4262676642,0.0,1.0
2019-08-06,11.78,12.0,11.63,11.78,25884,10.1624952220236,10.352287153165,10.0330916326091,10.1624952220236,30003.8045124202,0.0,1.0
2019-08-07,11.4,11.69,11.4,11.69,10454,9.83467279550675,10.0848530683749,9.83467279550675,10.0848530683749,12117.9018842852,0.0,1.0
2019-08-08,11.21,11.63,11.2,11.36,38388,9.67076158224831,10.0330916326091,9.66213467628734,9.80016517166287,44497.992876788,0.0,1.0
2019-08-09,11.78,11.99,11.36,11.36,14897,10.1624952220236,10.343660247204,9.80016517166287,9.80016517166287,17268.0681433134,0.0,1.0
2019-08-12,11.51,12.035,11.4,11.8,13845,9.92956876107743,10.3824813240284,9.83467279550675,10.1797490339456,16048.627471583,0.0,1.0
2019-08-13,11.26,12.2,11.26,11.56,9197,9.71389611205316,10.5248252723844,9.71389611205316,9.97270329088229,10660.8325645467,0.0,1.0
2019-08-14,11.37,11.587,11.08,11.08,38599,9.82937673793732,10.0169734619595,9.57867143855281,9.57867143855281,44648.8766989815,0.023861,1.0
2019-08-15,11.38,11.65,11.338,11.43,10967,9.83802174826092,10.0714370269982,9.80171270490179,9.88124679987894,12685.9304841506,0.0,1.0
2019-08-16,11.7,11.7,11.41,11.41,14751,10.1146620786162,10.1146620786162,9.86395677923173,9.86395677923173,17063.0218447804,0.0,1.0
2019-08-19,11.58,11.921,11.523,11.72,8179,10.010921954733,10.3057168067679,9.96164539588845,10.1319520992634,9460.94879455347,0.0,1.0
2019-08-20,11.44,11.655,11.35,11.5,15271,9.88989181020254,10.07575953216,9.81208671729011,9.94176187214416,17664.5248858817,0.0,1.0
2019-08-21,11.53,11.69,11.44,11.49,10555,9.96769690311497,10.1060170682926,9.88989181020254,9.93311686182056,12209.3549977396,0.0,1.0
2019-08-22,11.65,11.73,11.56,11.56,13067,10.0714370269982,10.140597109587,9.99363193408579,9.99363193408579,15115.077380906,0.0,1.0
2019-08-23,11.5,11.76,11.31,11.69,20066,9.94176187214416,10.1665321405579,9.7775066759957,10.1060170682926,23211.0769668065,0.0,1.0
2019-08-26,12.28,12.41,11.54,11.54,19008,10.6160726773852,10.7284578115921,9.97634191343858,9.97634191343858,21987.2496254888,0.0,1.0
2019-08-27,11.73,12.34,11.73,12.34,14903,10.140597109587,10.6679427393269,10.140597109587,10.6679427393269,17238.8458106408,0.0,1.0
2019-08-28,11.46,11.789,11.35,11.77,12704,9.90718183084975,10.1916026704963,9.81208671729011,10.1751771508815,14695.1819887526,0.0,1.0
2019-08-29,11.87,12.45,11.61,11.61,13561,10.2616272541175,10.7630378528865,10.0368569857038,10.0368569857038,15686.5052699523,0.0,1.0
2019-08-30,11.91,12.06,11.724,11.93,3656,10.2962072954119,10.425882450266,10.1354101033929,10.3134973160591,4229.02907358938,0.0,1.0
2019-09-03,11.76,12.05,11.76,11.93,14066,10.1665321405579,10.4172374399424,10.1665321405579,10.3134973160591,16270.657261791,0.0,1.0
2019-09-04,11.91,12.032,11.75,11.9,8681,10.2962072954119,10.4016764213599,10.1578871302343,10.2875622850883,10041.6305765398,0.0,1.0
2019-09-05,12.04,12.09,11.868,11.91,5775,10.4085924296188,10.4518174812368,10.2598982520528,10.2962072954119,6680.15396607728,0.0,1.0
2019-09-06,11.9,12.1,11.865,12.1,5207,10.2875622850883,10.4604624915604,10.2573047489557,10.4604624915604,6023.12756733586,0.0,1.0
2019-09-09,12.07,12.08,11.84,11.91,13279,10.4345274605896,10.4431724709132,10.2356922231467,10.2962072954119,15360.3055438165,0.0,1.0
2019-09-10,12.08,12.1,11.8,12.09,12498,10.4431724709132,10.4604624915604,10.2011121818523,10.4518174812368,14456.894245547,0.0,1.0
2019-09-11,12.7,12.7,12.0,12.1,18444,10.9791631109766,10.9791631109766,10.3740123883243,10.4604624915604,21334.8501732173,0.0,1.0
2019-09-12,12.6,12.61,12.36,12.6,17968,10.8927130077406,10.9013580180642,10.6852327599741,10.8927130077406,20784.243543286,0.0,1.0
2019-09-13,12.36,12.6,12.21,12.6,7555,10.7058606191072,10.9137414078278,10.5759351261569,10.9137414078278,8722.30671799903,0.023861,1.0
2019-09-16,12.91,12.98,12.35,12.39,14385,11.1822540932584,11.2428859899686,10.6971989195772,10.7318457176973,16607.5952532649,0.0,1.0
2019-09-17,13.02,13.14,12.75,12.82,14297,11.2775327880887,11.3814731824489,11.0436669007781,11.1042987974882,16505.9985634986,0.0,1.0
2019-09-18,13.11,13.18,12.86,13.04,20811,11.3554880838589,11.416119980569,11.1389455956083,11.2948561871487,24026.4626218765,0.0,1.0
2019-09-19,13.26,13.3,13.134,13.25,14366,11.4854135768092,11.5200603749293,11.3762761627309,11.4767518772792,16585.659604338,0.0,1.0
2019-09-20,12.57,13.22,12.15,13.22,82281,10.8877563092377,11.4507667786891,10.5239649289768,11.4507667786891,94994.0594392688,0.0,1.0
2019-09-23,12.62,12.75,12.45,12.67,10356,10.9310648068878,11.0436669007781,10.7838159148774,10.9743733045379,11956.0831729448,0.0,1.0
2019-09-24,12.53,12.78,12.463,12.665,35245,10.8531095111176,11.0696519993682,10.7950761242665,10.9700424547729,40690.6287592158,0.0,1.0
2019-09-25,11.64,12.644,11.63,12.5,58811,10.0822182529456,10.9518528857599,10.0735565534156,10.8271244125275,67897.7604754787,0.0,1.0
2019-09-26,11.8,11.927,11.69,11.69,13956,10.220805445426,10.3308090294573,10.1255267505957,10.1255267505957,16112.3113906544,0.0,1.0
2019-09-27,12.01,12.23,11.91,11.91,8528,10.4027011355565,10.5932585252169,10.3160841402562,10.3160841402562,9845.64284461883,0.0,1.0
2019-09-30,11.84,12.08,11.79,12.0,20062,10.2554522435461,10.4633330322666,10.212143745896,10.3940394360264,23161.7362510253,0.0,1.0
2019-10-01,11.81,12.13,11.78,11.93,8946,10.229467144956,10.5066415299167,10.2034820463659,10.3334075393163,10328.2271210085,0.0,1.0
2019-10-02,11.76,11.98,11.63,11.73,23885,10.1861586473059,10.3767160369664,10.0735565534156,10.1601735487158,27575.4197166653,0.0,1.0
2019-10-03,11.89,12.0,11.75,11.81,17508,10.2987607411962,10.3940394360264,10.1774969477759,10.229467144956,20213.1232321279,0.0,1.0
2019-10-04,11.97,12.085,11.94,11.96,8619,10.3680543374364,10.4676638820316,10.3420692388463,10.3593926379063,9950.70305789983,0.0,1.0
2019-10-07,11.98,12.13,11.82,12.04,32176,10.3767160369664,10.5066415299167,10.238128844486,10.4286862341465,37147.4442036183,0.0,1.0
2019-10-08,12.03,12.17,11.86,12.0,93667,10.4200245346165,10.5412883280368,10.2727756426061,10.3940394360264,108139.285685614,0.0,1.0
2019-10-09,12.09,12.26,11.94,11.99,16009,10.4719947317966,10.619243623807,10.3420692388463,10.3853777364964,18482.5159825872,0.0,1.0
2019-10-10,11.65,12.24,11.63,12.16,16539,10.0908799524757,10.601920224747,10.0735565534156,10.5326266285068,19094.405136861,0.0,1.0
2019-10-11,12.02,12.16,11.77,11.77,13293,10.4113628350865,10.5326266285068,10.1948203468359,10.1948203468359,15346.8726938929,0.0,1.0
2019-10-14,12.01,12.162,11.93,12.02,8426,10.4027011355565,10.5343589684128,10.3334075393163,10.4113628350865,9727.88304511705,0.0,1.0
2019-10-15,11.89,12.06,11.74,12.06,15094,10.2987607411962,10.4460096332066,10.1688352482459,10.4460096332066,17426.141310586,0.0,1.0
2019-10-16,11.86,11.86,11.731,11.86,8463,10.2934433238547,10.2934433238547,10.1814825996745,10.2934433238547,9750.98194472915,0.023861,1.0
2019-10-17,12.07,12.16,11.82,11.82,15667,10.475704967869,10.553817101018,10.2587268202329,10.2587268202329,18051.3569807481,0.0,1.0
2019-10-18,12.11,12.17,11.702,12.0,21524,10.5104214714908,10.5624962269234,10.1563131345487,10.4149510865309,24799.7324091161,0.0,1.0
2019-10-21,12.15,12.22,11.92,12.22,20949,10.5451379751125,10.6058918564506,10.3455180792874,10.6058918564506,24137.2232967188,0.0,1.0
2019-10-22,12.06,12.24,12.05,12.08,10464,10.4670258419636,10.6232501082615,10.4583467160581,10.4843840937744,12056.5136558721,0.0,1.0
2019-10-23,12.17,12.26,12.01,12.01,4554,10.5624962269234,10.6406083600724,10.4236302124363,10.4236302124363,5247.07217018748,0.0,1.0
2019-10-24,12.03,12.17,11.94,12.17,5456,10.4409884642472,10.5624962269234,10.3628763310982,10.5624962269234,6286.34733433089,0.0,1.0
2019-10-25,12.03,12.11,12.0,12.02,12320,10.4409884642472,10.5104214714908,10.4149510865309,10.4323093383418,14194.9778517149,0.0,1.0
2019-10-28,12.15,12.19,12.08,12.15,10166,10.5451379751125,10.5798544787343,10.4843840937744,10.5451379751125,11713.1611071862,0.0,1.0
2019-10-29,12.33,12.399,12.15,12.15,8304,10.7013622414105,10.7612482101581,10.5451379751125,10.5451379751125,9567.78377277925,0.0,1.0
2019-10-30,12.25,12.25,12.115,12.25,15808,10.631929234167,10.631929234167,10.5147610344435,10.631929234167,18213.8157370055,0.0,1.0
2019-10-31,12.25,12.28,12.16,12.27,10650,10.631929234167,10.6579666118833,10.553817101018,10.6492874859778,12270.8209513606,0.0,1.0
2019-11-01,12.2,12.4,12.13,12.3,12436,10.5885336046398,10.7621161227486,10.5277797233017,10.6753248636942,14328.631863955,0.0,1.0
2019-11-04,11.92,12.31,11.92,12.31,31875,10.3455180792874,10.6840039895996,10.3455180792874,10.6840039895996,36726.0486220301,0.0,1.0
2019-11-05,11.97,12.099,11.9,12.0,16898,10.3889137088146,10.5008744329948,10.3281598274765,10.4149510865309,19469.7025761589,0.0,1.0
2019-11-06,11.99,12.11,11.99,12.0,5641,10.4062719606255,10.5104214714908,10.4062719606255,10.4149510865309,6499.50244005871,0.0,1.0
2019-11-07,12.9,12.9,11.984,12.0,12251,11.1960724180207,11.1960724180207,10.4010644850822,10.4149510865309,14115.4767582272,0.0,1.0
2019-11-08,12.3,12.89,12.142,12.89,20610,10.6960341260172,11.2090959255578,10.5586379152927,11.2090959255578,23700.653626691,0.023861,1.0
2019-11-11,12.36,12.48,12.24,12.36,8284,10.7482099022416,10.8525614546906,10.6438583497927,10.7482099022416,9526.25980803054,0.0,1.0
2019-11-12,12.54,12.79,12.275,12.4,14657,10.904737230915,11.122136298517,10.674294219257,10.7829937530579,16854.9480934698,0.0,1.0
2019-11-13,12.59,12.69,12.48,12.49,6317,10.9482170444354,11.0351766714762,10.8525614546906,10.8612574173947,7264.29058514353,0.0,1.0
2019-11-14,12.63,12.8,12.53,12.53,13253,10.9830008952518,11.1308322612211,10.896041268211,10.896041268211,15240.4057503414,0.0,1.0
2019-11-15,12.4,12.75,12.4,12.69,9628,10.7829937530579,11.0873524477007,10.7829937530579,11.0351766714762,11071.8046151277,0.0,1.0
2019-11-18,12.49,12.6,12.36,12.36,6205,10.8612574173947,10.9569130071395,10.7482099022416,10.7482099022416,7135.49518455204,0.0,1.0
2019-11-19,12.74,12.74,12.36,12.36,24872,11.0786564849966,11.0786564849966,10.7482099022416,10.7482099022416,28601.7786027687,0.0,1.0
2019-11-20,12.62,12.9,12.61,12.69,18116,10.9743049325477,11.2177918882619,10.9656089698436,11.0351766714762,20832.656045664,0.0,1.0
2019-11-21,12.53,12.73,12.53,12.7,7262,10.896041268211,11.0699605222926,10.896041268211,11.0438726341803,8351.00177763368,0.0,1.0
2019-11-22,12.66,12.753,12.6,12.6,3512,11.009088783364,11.0899612365119,10.9569130071395,10.9569130071395,4038.65577568845,0.0,1.0
2019-11-25,13.69,13.78,12.698,12.78,36752,11.9047729418841,11.9830366062208,11.0421334416395,11.1134403358129,42263.2907369312,0.0,1.0
2019-11-26,13.25,14.99,13.25,14.99,33386,11.5221505829047,13.0352480934144,11.5221505829047,13.0352480934144,38392.5289655849,0.0,1.0
2019-11-27,13.1,13.544,13.0,13.26,7785,11.3917111423435,11.7778118864046,11.3047515153027,11.5308465456087,8952.43030003831,0.0,1.0
2019-11-29,13.47,13.47,13.2,13.2,4231,11.7134617623944,11.7134617623944,11.4786707693843,11.4786707693843,4865.47624912809,0.0,1.0
2019-12-02,13.35,13.66,13.303,13.46,13001,11.6091102099454,11.8786850537719,11.5682391852363,11.7047657996903,14950.6160990108,0.0,1.0
2019-12-03,13.28,13.44,13.28,13.44,15702,11.5482384710169,11.6873738742822,11.5482384710169,11.6873738742822,18056.6551793451,0.0,1.0
2019-12-04,13.35,13.94,13.28,13.38,15631,11.6091102099454,12.1221720094861,11.5482384710169,11.6351980980577,17975.0080950417,0.0,1.0
2019-12-05,13.2,13.4,13.186,13.4,10101,11.4786707693843,11.6525900234658,11.4664964215986,11.6525900234658,11615.7351908397,0.0,1.0
2019-12-06,13.14,13.41,13.12,13.4,28946,11.4264949931598,11.6612859861699,11.4091030677516,11.6525900234658,33286.7112992819,0.0,1.0
2019-12-09,13.0,13.368,13.0,13.2,18495,11.3047515153027,11.6247629428128,11.3047515153027,11.4786707693843,21268.4904815939,0.0,1.0
2019-12-10,13.1,13.19,13.01,13.05,16659,11.3917111423435,11.4699748066802,11.3134474780068,11.3482313288231,19157.1658790415,0.0,1.0
2019-12-11,13.13,13.16,13.03,13.16,18026,11.4177990304557,11.4438869185679,11.3308394034149,11.4438869185679,20729.1597416174,0.0,1.0
2019-12-12,12.9,13.15,12.77,13.15,15946,11.2177918882619,11.4351909558639,11.1047443731089,11.4351909558639,18337.245159205,0.0,1.0
2019-12-13,13.2,13.36,12.77,12.91,17216,11.4996280395011,11.6390174702829,11.1250189442749,11.246984696209,19761.6130903882,0.0241,1.0
2019-12-16,12.95,13.17,12.82,13.17,22145,11.2818320539045,11.4734925212295,11.1685781413942,11.4734925212295,25419.4308716686,0.0,1.0
2019-12-17,12.64,13.05,12.53,13.05,32564,11.0117650317647,11.3689504481431,10.9159347981022,11.3689504481431,37379.0176972235,0.0,1.0
2019-12-18,12.64,12.8,12.45,12.55,23387,11.0117650317647,11.1511544625465,10.8462400827113,10.9333584769499,26845.0769833241,0.0,1.0
2019-12-19,12.31,12.75,12.12,12.56,23486,10.7242743307772,11.1075952654272,10.5587493817237,10.9420703163738,26958.7154414995,0.0,1.0
2019-12-20,12.65,12.65,12.26,12.27,56592,11.0204768711885,11.0204768711885,10.6807151336578,10.6894269730817,64959.8750006537,0.0,1.0
2019-12-23,12.93,12.94,12.64,12.68,15567,11.2644083750568,11.2731202144806,11.0117650317647,11.0466123894601,17868.786650678,0.0,1.0
2019-12-24,12.99,13.0,12.85,12.92,5316,11.3166794115999,11.3253912510238,11.1947136596658,11.2556965356329,6102.04084505716,0.0,1.0
2019-12-26,13.36,13.36,13.077,13.16,16587,11.6390174702829,11.6390174702829,11.3924724145876,11.4647806818056,19039.6071288493,0.0,1.0
2019-12-27,13.5,13.552,13.19,13.36,13122,11.760983222217,11.8062847872211,11.4909162000772,11.6390174702829,15062.2610927088,0.0,1.0
2019-12-30,13.24,13.5,13.16,13.5,15202,11.5344753971966,11.760983222217,11.4647806818056,11.760983222217,17449.8165776069,0.0,1.0
2019-12-31,13.15,13.305,13.15,13.305,13711,11.4560688423818,11.5911023534517,11.4560688423818,11.5911023534517,15738.3525256919,0.0,1.0
2020-01-02,13.06,13.28,13.029,13.28,8806,11.377662287567,11.569322754892,11.350655585353,11.569322754892,10108.083461545,0.0,1.0
2020-01-03,13.0,13.23,12.92,13.08,9185,11.3253912510238,11.5257635577727,11.2556965356329,11.3950859664147,10543.1236196106,0.0,1.0
2020-01-06,13.17,13.32,13.0,13.0,10580,11.4734925212295,11.6041701125875,11.3253912510238,11.3253912510238,12144.3928029918,0.0,1.0
2020-01-07,12.92,13.23,12.84,13.23,13932,11.2556965356329,11.5257635577727,11.186001820242,11.5257635577727,15992.0302959624,0.0,1.0
2020-01-08,12.81,12.97,12.75,12.87,16025,11.1598663019704,11.2992557327522,11.1075952654272,11.2121373385136,18394.5080026412,0.0,1.0
2020-01-09,13.3,13.3,12.85,12.95,35273,11.5867464337397,11.5867464337397,11.1947136596658,11.2818320539045,40488.5791436609,0.0,1.0
2020-01-10,12.86,13.31,12.8,13.28,19232,11.2034254990897,11.5954582731636,11.1511544625465,11.569322754892,22075.7053295972,0.0,1.0
2020-01-13,13.07,13.1,12.952,13.05,10935,11.3863741269909,11.4125096452624,11.2835744217893,11.3689504481431,12551.8842439239,0.0,1.0
2020-01-14,12.84,13.11,12.67,13.07,24891,11.186001820242,11.4212214846863,11.0379005500363,11.3863741269909,28571.4632570197,0.0,1.0
2020-01-15,12.84,13.0,12.69,12.91,32051,11.186001820242,11.3253912510238,11.055324228884,11.246984696209,36790.1638684962,0.0,1.0
2020-01-16,12.66,12.82,12.584,12.75,213056,11.0501842436239,11.1898390207945,10.9838482244679,11.1287400557824,244094.478474997,0.0241,1.0
2020-01-17,12.6,12.72,12.55,12.7,79050,10.9978137021849,11.1025547850629,10.9541715843191,11.0850979379166,90566.1822405777,0.0,1.0
2020-01-21,12.6,12.69,12.59,12.66,20715,10.9978137021849,11.0763695143434,10.9890852786118,11.0501842436239,23732.807907825,0.0,1.0
2020-01-22,12.75,12.75,12.59,12.61,48131,11.1287400557824,11.1287400557824,10.9890852786118,11.0065421257581,55142.832604949,0.0,1.0
2020-01-23,12.6,12.99,12.6,12.75,46855,10.9978137021849,11.3382222215383,10.9978137021849,11.1287400557824,53680.9420478465,0.0,1.0
2020-01-24,12.66,12.74,12.6,12.68,26023,11.0501842436239,11.1200116322092,10.9978137021849,11.0676410907703,29814.0893162119,0.0,1.0
2020-01-27,12.72,12.8,12.56,12.66,37888,11.1025547850629,11.1723821736482,10.9629000078923,11.0501842436239,43407.6092692093,0.0,1.0
2020-01-28,12.85,12.85,12.72,12.83,24410,11.216024291514,11.216024291514,11.1025547850629,11.1985674443677,27966.1038392472,0.0,1.0
2020-01-29,12.98,13.04,12.825,12.93,44892,11.3294937979651,11.3818643394041,11.1942032325811,11.2858516800993,51431.9677817079,0.0,1.0
2020-01-30,12.84,13.01,12.7,12.98,13780,11.2072958679409,11.3556790686846,11.0850979379166,11.3294937979651,15787.5014709064,0.0,1.0
2020-01-31,12.63,12.88,12.53,12.88,18539,11.0239989729044,11.2422095622335,10.9367147371728,11.2422095622335,21239.8033214177,0.0,1.0
2020-02-03,12.8,12.9,12.65,12.65,18221,11.1723821736482,11.2596664093798,11.0414558200508,11.0414558200508,20875.4763643967,0.0,1.0
2020-02-04,12.8,12.95,12.785,12.8,62717,11.1723821736482,11.3033085272456,11.1592895382885,11.1723821736482,71853.7539732104,0.0,1.0
2020-02-05,13.37,13.895,12.74,12.8,85715,11.6699023173185,12.1281445549095,11.1200116322092,11.1723821736482,98202.1544687041,0.0,1.0
2020-02-06,13.43,13.67,13.37,13.37,22086,11.7222728587575,11.9317550245134,11.6699023173185,11.6699023173185,25303.538279132,0.0,1.0
2020-02-07,13.3,13.49,13.2,13.49,13894,11.6088033523063,11.7746434001964,11.5215191165747,11.7746434001964,15918.1092479517,0.0,1.0
2020-02-10,13.43,13.46,13.3,13.3,16989,11.7222728587575,11.7484581294769,11.6088033523063,11.6088033523063,19463.9958265043,0.0,1.0
2020-02-11,13.72,13.858,13.45,13.53,32757,11.9753971423792,12.0958493876888,11.7397297059038,11.8095570944891,37529.1136199188,0.0,1.0
2020-02-12,13.41,13.895,13.07,13.83,63981,11.7048160116111,12.1281445549095,11.4080496101236,12.071409801684,73301.896343256,0.0,1.0
2020-02-13,13.91,13.91,13.44,13.44,19600,12.1622726910806,12.1622726910806,11.7513260221512,11.7513260221512,22416.5340578116,0.0241,1.0
2020-02-14,13.99,14.15,13.99,14.03,14604,12.2322210602601,12.372117798619,12.2322210602601,12.2671952448498,16702.6052745041,0.0,1.0
2020-02-18,13.79,14.17,13.513,14.07,29931,12.0573501373114,12.3896048909139,11.8151539090275,12.3021694294395,34232.1061675693,0.0,1.0
2020-02-19,13.78,13.98,13.56,13.75,19481,12.0486065911639,12.2234775141126,11.8562485759204,12.0223759527216,22280.4336724607,0.0,1.0
2020-02-20,13.86,14.0,13.72,13.72,36705,12.1185549603434,12.2409646064075,11.9961453142793,11.9961453142793,41979.5348261212,0.0,1.0
2020-02-21,13.97,14.13,13.76,14.0,47170,12.2147339679652,12.3546307063241,12.0311194988691,12.2409646064075,53948.3628319884,0.0,1.0
2020-02-24,13.74,13.94,13.523,13.91,41173,12.0136324065742,12.1885033295229,11.8238974551749,12.1622726910806,47089.5896307285,0.0,1.0
2020-02-25,12.81,13.85,12.5,13.76,73923,11.2004826148628,12.109811414196,10.9294326842924,12.0311194988691,84545.7881201845,0.0,1.0
2020-02-26,12.9,13.12,12.6,12.77,22974,11.2791745301898,11.4715325454333,11.0168681457667,11.1655084302731,26275.3802777634,0.0,1.0
2020-02-27,12.48,12.92,12.47,12.79,45215,10.9119455919975,11.2966616224846,10.9032020458501,11.182995522568,51712.4279297936,0.0,1.0
2020-02-28,11.95,12.74,11.81,12.47,39945,10.4485376461835,11.1392777918308,10.3261280001195,10.9032020458501,45685.1251499637,0.0,1.0
2020-03-02,12.42,12.42,12.0,12.34,29363,10.8594843151129,10.8594843151129,10.4922553769207,10.7895359459335,33582.4841601798,0.0,1.0
2020-03-03,11.93,12.766,11.79,12.5,36963,10.4310505538887,11.1620110118141,10.3086409078246,10.9294326842924,42274.6096111678,0.0,1.0
2020-03-04,12.94,12.94,11.93,11.93,42107,11.3141487147795,11.3141487147795,10.4310505538887,10.4310505538887,48157.8061006262,0.0,1.0
2020-03-05,12.63,13.0,12.348,12.58,50364,11.043098784209,11.3666099916641,10.7965307828514,10.9993810534719,57601.3429228382,0.0,1.0
2020-03-06,12.13,12.6,11.94,12.5,25442,10.6059214768373,11.0168681457667,10.4397941000361,10.9294326842924,29098.0336479003,0.0,1.0
2020-03-09,11.47,11.88,11.4,11.49,62103,10.0288474311067,10.3873328231515,9.96764260807467,10.0463345234016,71027.2456424631,0.0,1.0
2020-03-10,12.2,12.28,11.25,11.77,61660,10.6671262998694,10.7370746690489,9.83648941586316,10.2911538155297,70520.5862247276,0.0,1.0
2020-03-11,11.1,11.98,10.84,11.94,38860,9.70533622365165,10.4747682846258,9.47800402381837,10.4397941000361,44444.2098717632,0.0,1.0
2020-03-12,10.01,10.84,9.9,10.38,109816,8.75228969358135,9.47800402381837,8.65611068595958,9.07580090103641,125596.63796391,0.0,1.0
2020-03-13,11.17,11.17,9.89,10.5,52790,9.76654104668369,9.76654104668369,8.64736713981214,9.18072345480561,60375.9608628508,0.0,1.0
2020-03-16,10.01,10.475,9.882,10.03,42039,8.77336163979667,9.18091540228473,8.66117479764942,8.79089083388218,47964.5553525538,0.0241,1.0
2020-03-17,10.55,11.06,9.58,9.78,59391,9.24664988010538,9.69364432928583,8.39648396695825,8.57177590781333,67762.3850934496,0.0,1.0
2020-03-18,9.37,10.25,8.51,10.15,58993,8.21242742906042,8.98371196882276,7.45867208338358,8.89606599839522,67308.2854947361,0.0,1.0
2020-03-19,10.14,10.359,9.45,9.46,39194,8.88730140135247,9.07924607658878,8.28254420540245,8.2913088024452,44718.5418893883,0.0,1.0
2020-03-20,10.14,10.225,9.46,10.13,73245,8.88730140135247,8.96180047621588,8.2913088024452,8.87853680430972,83569.1585622352,0.0,1.0
2020-03-23,9.47,10.08,8.72,10.08,53217,8.30007339948796,8.83471381909595,7.64272862128141,8.83471381909595,60718.1365445624,0.0,1.0
2020-03-24,10.37,10.37,9.501,9.81,51449,9.08888713333581,9.08888713333581,8.32724365032049,8.59806969894159,58700.9302869608,0.0,1.0
2020-03-25,10.05,10.38,9.54,10.3,29059,8.80842002796768,9.09765173037856,8.36142557878723,9.02753495403653,33154.9754749129,0.0,1.0
2020-03-26,10.09,10.38,9.98,9.99,42903,8.8434784161387,9.09765173037856,8.74706784866841,8.75583244571116,48950.3394060424,0.0,1.0
2020-03-27,9.77,10.28,9.77,9.99,33038,8.56301131077057,9.01000575995102,8.56301131077057,8.75583244571116,37694.8305082822,0.0,1.0
2020-03-30,10.13,10.53,9.783,9.89,20174,8.87853680430972,9.22912068601987,8.57440528692615,8.66818647528362,23017.6012674522,0.0,1.0
2020-03-31,10.19,10.25,9.645,10.07,45817,8.93112438656624,8.98371196882276,8.45345384773615,8.82594922205319,52275.0786790352,0.0,1.0
2020-04-01,9.68,10.116,9.09,9.82,62985,8.48412993738579,8.86626636844986,7.96701871186331,8.60683429598435,71862.9729270583,0.0,1.0
2020-04-02,10.11,10.22,9.59,9.59,23380,8.86100761022421,8.9574181776945,8.405248564001,8.405248564001,26675.4990400035,0.0,1.0
2020-04-03,9.74,10.24,9.5,9.97,26011,8.53671751964231,8.97494737178001,8.32636719061622,8.73830325162565,29677.3483973282,0.0,1.0
2020-04-06,10.32,10.623,9.946,9.95,64481,9.04506414812204,9.31063143851748,8.71726821872304,8.72077405754015,73569.8397604136,0.0,1.0
2020-04-07,10.05,10.3,9.9,10.3,52558,8.80842002796768,9.02753495403653,8.67695107232638,9.02753495403653,59966.2480130243,0.0,1.0
2020-04-08,10.22,10.444,9.91,10.16,29477,8.9574181776945,9.15374515145219,8.68571566936913,8.90483059543798,33631.8941489386,0.0,1.0
2020-04-09,11.72,12.35,10.325,10.46,86556,10.2721077341076,10.8242773478011,9.04944644664342,9.1677685067206,98756.3941362936,0.0,1.0
2020-04-13,10.18,11.71,10.0,11.71,67177,8.92235978952348,10.2633431370648,8.76459704275391,10.2633431370648,76645.851112503,0.0,1.0
2020-04-14,11.03,11.3,10.47,10.47,28147,9.66735053815757,9.90399465831192,9.17653310376335,9.17653310376335,32114.4256406749,0.0,1.0
2020-04-15,10.5,10.74,10.16,10.74,38643,9.22394957376465,9.43478270687927,8.92526930185227,9.43478270687927,43988.9113394618,0.0241,1.0
2020-04-16,10.19,10.64,10.03,10.49,42945,8.9516234434916,9.34693556808151,8.81106802141518,9.21516485988487,48886.0543299741,0.0,1.0
2020-04-17,10.38,10.42,10.12,10.42,25726,9.11853300720734,9.15367186272644,8.89013044633317,9.15367186272644,29284.9606169033,0.0,1.0
2020-04-20,10.25,10.43,9.91,10.26,58864,9.00433172677025,9.16245657660622,8.70565145485787,9.01311644065003,67007.3047404726,0.0,1.0
2020-04-21,10.18,10.35,9.94,10.03,19965,8.94283872961182,9.09217886556801,8.7320055964972,8.81106802141518,22726.9781045042,0.0,1.0
2020-04-22,10.12,10.35,10.05,10.285,19375,8.89013044633317,9.09217886556801,8.82863744917474,9.03507822534947,22055.3569133368,0.0,1.0
2020-04-23,10.2,10.437,10.04,10.06,34348,8.96040815737137,9.16860587632206,8.81985273529496,8.83742216305451,39099.7367359635,0.0,1.0
2020-04-24,10.22,10.49,10.141,10.15,19959,8.97797758513092,9.21516485988487,8.9085783454807,8.91648458797249,22720.1480584923,0.0,1.0
2020-04-27,10.35,10.48,10.29,10.34,22674,9.09217886556801,9.2063801460051,9.03947058228935,9.08339415168824,25810.7438788644,0.0,1.0
2020-04-28,10.23,10.66,10.15,10.66,226794,8.9867622990107,9.36450499584106,8.91648458797249,9.36450499584106,258168.909202751,0.0,1.0
2020-04-29,10.96,11.18,10.26,10.48,35012,9.62804641223434,9.82131011758941,9.01311644065003,9.2063801460051,39855.5951612773,0.0,1.0
2020-04-30,10.75,11.07,10.5,10.82,28684,9.44356742075905,9.72467826491187,9.22394957376465,9.50506041791748,32652.1733007562,0.0,1.0
2020-05-01,10.66,10.77,10.5,10.61,27505,9.36450499584106,9.4611368485186,9.22394957376465,9.32058142644218,31310.0692594234,0.0,1.0
2020-05-04,10.61,10.68,10.451,10.59,17875,9.32058142644218,9.38207442360061,9.18090447575375,9.30301199868263,20347.8454103688,0.0,1.0
2020-05-05,10.79,11.01,10.72,10.75,16467,9.47870627627815,9.67196998163322,9.41721327911972,9.44356742075905,18745.0612795828,0.0,1.0
2020-05-06,10.72,10.99,10.69,10.99,19528,9.41721327911972,9.65440055387367,9.39085913748039,9.65440055387367,22229.5230866395,0.0,1.0
2020-05-07,10.85,11.11,10.75,10.9,17760,9.5314145595568,9.75981712043098,9.44356742075905,9.57533812895568,20216.9361951412,0.0,1.0
2020-05-08,11.32,11.49,11.04,11.04,19136,9.94429611190627,10.0936362478625,9.69832412327254,9.69832412327254,21783.2934138639,0.0,1.0
2020-05-11,10.78,11.28,10.78,11.14,24770,9.46992156239837,9.90915725638716,9.46992156239837,9.7861712620703,28196.7066190117,0.0,1.0
2020-05-12,10.29,10.95,10.19,10.95,27590,9.03947058228935,9.61926169835456,8.9516234434916,9.61926169835456,31406.8282445916,0.0,1.0
2020-05-13,10.03,10.25,9.8,10.21,50513,8.81106802141518,9.00433172677025,8.60901960218034,8.96919287125115,57501.0190329487,0.0,1.0
2020-05-14,10.15,10.2,9.77,9.93,62684,8.93765574842275,8.98168360925242,8.60304400611727,8.74393316077221,71186.7426883475,0.0241,1.0
2020-05-15,10.54,10.54,10.013,10.21,39190,9.28107306289417,9.28107306289417,8.81701940974946,8.99048918141836,44505.9097370356,0.0,1.0
2020-05-18,11.2,11.45,10.75,10.75,58408,9.8622408258458,10.0823801299941,9.46599007837878,9.46599007837878,66330.7266119105,0.0,1.0
2020-05-19,10.33,11.05,10.28,11.05,19343,9.09615604740956,9.73015724335679,9.05212818657989,9.73015724335679,21966.7724430589,0.0,1.0
2020-05-20,10.54,10.63,10.407,10.52,23145,9.28107306289417,9.36032321238757,9.16395895308725,9.2634619185623,26284.4930049423,0.0,1.0
2020-05-21,10.21,10.55,10.21,10.48,15842,8.99048918141836,9.2898786350601,8.99048918141836,9.22823962989857,17990.8808893625,0.0,1.0
2020-05-22,9.93,10.21,9.8,10.21,42690,8.74393316077221,8.99048918141836,8.62946072261507,8.99048918141836,48480.6656461865,0.0,1.0
2020-05-26,10.45,10.63,10.12,10.24,29799,9.20182291340076,9.36032321238757,8.91123903192495,9.01690589791616,33841.0718105109,0.0,1.0
2020-05-27,10.96,11.0,10.36,10.38,28548,9.65090709386339,9.68612938252712,9.12257276390736,9.14018390823923,32420.3804841258,0.0,1.0
2020-05-28,10.84,11.236,10.77,11.1,25298,9.54524022787218,9.89394088564316,9.48360122271064,9.77418510418646,28729.5357113428,0.0,1.0
2020-05-29,10.75,10.955,10.63,10.8,13798,9.46599007837878,9.64650430778042,9.36032321238757,9.51001793920845,15669.6234384184,0.0,1.0
2020-06-01,10.79,10.99,10.717,10.75,34662,9.50121236704251,9.67732381036119,9.4369316902312,9.46599007837878,39363.7112351397,0.0,1.0
2020-06-02,10.66,10.996,10.62,10.91,22641,9.38673992888537,9.68260715366075,9.35151764022164,9.60687923303372,25712.1281540246,0.0,1.0
2020-06-03,10.87,11.18,10.66,10.66,18363,9.57165694436998,9.84462968151393,9.38673992888537,9.38673992888537,20853.8407884967,0.0,1.0
2020-06-04,10.91,11.1,10.66,10.94,39713,9.60687923303372,9.77418510418646,9.38673992888537,9.63329594953152,45099.8518343172,0.0,1.0
2020-06-05,11.06,11.3,10.913,11.19,47623,9.73896281552272,9.95029654750513,9.6095209046835,9.85343525367986,54082.8001889983,0.0,1.0
2020-06-08,11.42,11.54,11.15,11.23,24765,10.0559634134963,10.1616302794875,9.81821296501613,9.8886575423436,28124.2371686065,0.0,1.0
2020-06-09,10.68,11.5,10.55,11.2,64320,9.40435107321724,10.1264079908238,9.2898786350601,9.8622408258458,73044.6571647392,0.0,1.0
2020-06-10,11.08,11.29,10.7,10.7,30125,9.75657395985459,9.9414909753392,9.42196221754911,9.42196221754911,34211.2919323347,0.0,1.0
2020-06-11,10.5,10.93,10.5,10.93,42295,9.24585077423043,9.62449037736559,9.24585077423043,9.62449037736559,48032.0860507252,0.0,1.0
2020-06-12,10.59,10.98,10.33,10.88,22060,9.32510092372384,9.66851823819525,9.09615604740956,9.58046251653592,25052.3186731055,0.0,1.0
2020-06-15,11.09,11.335,10.19,10.32,37055,9.78660096094043,10.0028063022777,8.9923772580688,9.1070984595947,41990.0588202292,0.0241,1.0
2020-06-16,10.74,11.39,10.56,11.39,41285,9.47773618760146,10.051342195231,9.31889144702713,10.051342195231,46783.418658566,0.0,1.0
2020-06-17,10.53,10.915,10.51,10.739,22206,9.29241732359808,9.63216857427094,9.27476790797871,9.47685371682049,25163.4393782758,0.0,1.0
2020-06-18,10.45,10.7,10.41,10.63,57830,9.2218196611206,9.44243735636272,9.18652082988186,9.38066440169493,65531.9147638336,0.0,1.0
2020-06-19,10.21,10.645,10.11,10.51,154907,9.01002667368817,9.39390146340945,8.92177959559132,9.27476790797871,175537.82328067,0.0,1.0
2020-06-22,10.24,10.565,10.12,10.21,44777,9.03650079711722,9.32330380093198,8.930604303401,9.01002667368817,50740.4901846823,0.0,1.0
2020-06-23,10.46,10.75,10.21,10.43,54280,9.23064436893029,9.48656089541114,9.01002667368817,9.20417024550123,61509.1186820143,0.0,1.0
2020-06-24,10.34,10.6,10.21,10.38,26135,9.12474787521407,9.35419027826587,9.01002667368817,9.16004670645281,29615.7114361541,0.0,1.0
2020-06-25,10.56,10.57,10.29,10.29,38901,9.31889144702713,9.32771615483682,9.08062433616564,9.08062433616564,44081.9127827752,0.0,1.0
2020-06-26,9.82,10.616,9.75,10.49,123670,8.66586306911046,9.36830981076137,8.60409011444267,9.25711849235934,140140.617306645,0.0,1.0
2020-06-29,10.13,10.42,10.03,10.07,34826,8.93942901121069,9.19534553769155,8.85118193311384,8.88648076435258,39464.1961536446,0.0,1.0
2020-06-30,10.54,10.61,10.12,10.5,21718,9.30124203140776,9.36301498607556,8.930604303401,9.26594320016902,24610.446564775,0.0,1.0
2020-07-01,10.85,10.9,10.43,10.569,30844,9.57480797350799,9.61893151255642,9.20417024550123,9.32683368405585,34951.8654500378,0.0,1.0
2020-07-02,10.93,11.1,10.86,10.96,28960,9.64540563598547,9.79542566875011,9.58363268131768,9.67187975941452,32816.9505716863,0.0,1.0
2020-07-06,10.56,10.99,10.44,10.87,18806,9.31889144702713,9.69835388284358,9.21299495331091,9.59245738912736,21310.6205956883,0.0,1.0
2020-07-07,10.23,10.67,10.2,10.43,32528,9.02767608930754,9.41596323293366,9.00120196587848,9.20417024550123,36860.1439294134,0.0,1.0
2020-07-08,10.26,10.411,10.16,10.23,22991,9.05415021273659,9.18740330066283,8.96590313463974,9.02767608930754,26052.9872442555,0.0,1.0
2020-07-09,10.22,10.25,9.95,10.21,42049,9.01885138149785,9.04532550492691,8.78058427063636,9.01002667368817,47649.1697026533,0.0,1.0
2020-07-10,10.38,10.45,9.93,10.16,39433,9.16004670645281,9.2218196611206,8.76293485501699,8.96590313463974,44684.7656040507,0.0,1.0
2020-07-13,10.73,10.9,10.35,10.53,59179,9.46891147979177,9.61893151255642,9.13357258302375,9.29241732359808,67060.577274925,0.0,1.0
2020-07-14,10.75,10.91,10.56,10.83,24050,9.48656089541114,9.6277562203661,9.31889144702713,9.55715855788862,27253.0269768321,0.0,1.0
2020-07-15,10.96,11.17,10.67,10.89,51744,9.67187975941452,9.8571986234179,9.41596323293366,9.61010680474673,58635.369143002,0.0,1.0
2020-07-16,10.93,10.97,10.78,10.97,8959,9.66667318180681,9.70204984486923,9.53401069532273,9.70204984486923,10129.8417933787,0.0241,1.0
2020-07-17,10.85,11.25,10.84,10.86,21495,9.59591985568197,9.94968648630619,9.58707568991636,9.60476402144757,24304.1577574144,0.0,1.0
2020-07-20,10.67,10.86,10.62,10.82,6150,9.43672487190107,9.60476402144757,9.39250404307304,9.56938735838515,6953.73669263078,0.0,1.0
2020-07-21,10.82,11.01,10.705,10.81,11038,9.56938735838515,9.73742650793166,9.46767945208069,9.56054319261955,12480.5440021559,0.0,1.0
2020-07-22,10.75,11.14,10.66,10.76,13827,9.50747819802591,9.85240066288453,9.42788070613546,9.51632236379152,15634.0353250416,0.0,1.0
2020-07-23,10.79,10.97,10.5001,10.66,25567,9.54285486108833,9.70204984486923,9.28646249554343,9.42788070613546,28908.3229301612,0.0,1.0
2020-07-24,10.88,10.955,10.61,10.91,16653,9.62245235297878,9.68878359622083,9.38365987730744,9.6489848502756,18829.3621369724,0.0,1.0
2020-07-27,10.51,11.22,10.49,10.82,35534,9.29521821965138,9.92315398900937,9.27752988812017,9.56938735838515,40177.8991277955,0.0,1.0
2020-07-28,10.45,10.67,10.45,10.5,10027,9.24215322505775,9.43672487190107,9.24215322505775,9.28637405388577,11337.4175312209,0.0,1.0
2020-07-29,10.65,10.77,10.48,10.52,17471,9.41903654036986,9.52516652955712,9.26868572235457,9.30406238541699,19754.265651537,0.0,1.0
2020-07-30,10.57,10.68,10.46,10.5,9371,9.34828321424501,9.44556903766667,9.25099739082335,9.28637405388577,10595.6856173403,0.0,1.0
2020-07-31,10.39,10.56,10.32,10.47,23418,9.18908823046412,9.33943904847941,9.12717907010488,9.25984155658896,26478.4724988663,0.0,1.0
2020-08-03,10.58,10.58,10.25,10.53,23172,9.35712738001062,9.35712738001062,9.06526990974564,9.31290655118259,26200.3230311611,0.0,1.0
2020-08-04,10.7,10.7,10.355,10.49,21227,9.46325736919789,9.46325736919789,9.1581336502845,9.27752988812017,24001.1331340607,0.0,1.0
2020-08-05,10.78,10.78,10.5,10.69,22903,9.53401069532273,9.53401069532273,9.28637405388577,9.45441320343228,25896.1677189143,0.0,1.0
2020-08-06,10.78,10.88,10.26,10.88,16307,9.53401069532273,9.62245235297878,9.07411407551124,9.62245235297878,18438.1437799561,0.0,1.0
2020-08-07,11.32,11.32,10.75,10.75,26479,10.0115956466654,10.0115956466654,9.50747819802591,9.50747819802591,29939.5112006782,0.0,1.0
2020-08-10,11.57,11.68,10.5,11.32,23782,10.2326997908056,10.3299856142272,9.28637405388577,10.0115956466654,26890.0432559585,0.0,1.0
2020-08-11,11.48,11.77,11.37,11.77,17152,10.1531022989151,10.4095831061177,10.0558164754935,10.4095831061177,19393.5758946347,0.0,1.0
2020-08-12,11.6,11.8,11.48,11.5,72170,10.2592322881024,10.4361156034145,10.1531022989151,10.1707906304463,81601.8174157988,0.0,1.0
2020-08-13,12.0,12.0,11.6,11.66,14590,10.6129989187266,10.6129989187266,10.2592322881024,10.312297282696,16496.7509504851,0.0,1.0
2020-08-14,11.99,11.99,11.65,11.88,14565,10.6254691924561,10.6254691924561,10.3241631436292,10.527987823718,16435.4483399178,0.0241,1.0
2020-08-17,12.0,12.17,11.8355,12.0,17594,10.6343311350687,10.7849841594821,10.4885521790921,10.6343311350687,19853.4348158264,0.0,1.0
2020-08-18,12.0,12.04,11.745,12.04,10259,10.6343311350687,10.6697789055189,10.4083515984485,10.6697789055189,11576.4685560739,0.0,1.0
2020-08-19,11.75,12.0,11.75,11.94,18202,10.4127825697547,10.6343311350687,10.4127825697547,10.5811594793933,20539.5146366759,0.0,1.0
2020-08-20,11.54,11.7406,11.47,11.64,8530,10.226681774891,10.4044523436989,10.1646481766031,10.3153012010166,9625.42906553374,0.0,1.0
2020-08-21,11.24,11.525,11.05,11.47,52068,9.96082349651431,10.2133888609722,9.79244658687573,10.1646481766031,58754.6120262848,0.0,1.0
2020-08-24,11.1,11.35,11.09,11.3,16838,9.83675629993851,10.0583048652524,9.82789435732595,10.0139951521897,19000.3487227968,0.0,1.0
2020-08-25,11.1,11.47,11.1,11.15,11524,9.83675629993851,10.1646481766031,9.83675629993851,9.8810660130013,13003.9208149133,0.0,1.0
2020-08-26,11.1,11.33,11.0402,11.16,11908,9.83675629993851,10.0405809800273,9.78376188311542,9.88992795561385,13437.234385976,0.0,1.0
2020-08-27,11.05,11.33,11.0,11.17,10691,9.79244658687573,10.0405809800273,9.74813687381294,9.89878989822641,12063.9463235194,0.0,1.0
2020-08-28,11.1,11.22,11.0,11.14,17415,9.83675629993851,9.9430996112892,9.74813687381294,9.87220407038874,19651.4475001488,0.0,1.0
2020-08-31,11.05,11.314,10.91,11.05,27388,9.79244658687573,10.0264018718472,9.66837939029993,9.79244658687573,30905.1877194416,0.0,1.0
2020-09-01,11.0,11.0,10.85,10.99,39453,9.74813687381294,9.74813687381294,9.61520773462458,9.73927493120038,44519.5841644199,0.0,1.0
2020-09-02,11.38,11.38,11.0,11.18,39519,10.0848906930901,10.0848906930901,9.74813687381294,9.90765184083897,44594.0599344463,0.0,1.0
2020-09-03,11.1,11.3,10.99,11.3,20357,9.83675629993851,10.0139951521897,9.73927493120038,10.0139951521897,22971.2613701137,0.0,1.0
2020-09-04,11.27,11.35,10.9994,11.25,19707,9.98740932435198,10.0583048652524,9.74760515725619,9.96968543912687,22237.7878774294,0.0,1.0
2020-09-08,11.21,11.2697,11.0,11.1,29576,9.93423766867664,9.98714346607361,9.74813687381294,9.83675629993851,33374.1723378927,0.0,1.0
2020-09-09,11.3,11.365,11.145,11.17,16042,10.0139951521897,10.0715977791713,9.87663504169502,9.89878989822641,18102.125799448,0.0,1.0
2020-09-10,11.08,11.3,11.03,11.3,12906,9.8190324147134,10.0139951521897,9.77472270165061,10.0139951521897,14563.3983024359,0.0,1.0
2020-09-11,11.11,11.2,11.091,11.17,12912,9.84561824255107,9.92537572606408,9.82878055158721,9.89878989822641,14570.1688269837,0.0,1.0
2020-09-14,11.31,11.36,11.15,11.25,15916,10.0228570948022,10.067166807865,9.8810660130013,9.96968543912687,17959.9447839431,0.0,1.0
2020-09-15,11.33,11.46,11.32,11.39,6325,10.0619382617236,10.1773885683453,10.0530574689065,10.1152230186259,7122.11187705343,0.0241,1.0
2020-09-16,11.26,11.435,11.2501,11.3715,16931,9.9997727120042,10.1551865863027,9.99098072711532,10.0987935519144,19064.739318639,0.0,1.0
2020-09-17,11.22,11.4,10.9866,11.22,8856,9.96424954073598,10.124103811443,9.75697183638591,9.96424954073598,9972.08265346803,0.0,1.0
2020-09-18,11.19,11.31,11.0,11.31,55151,9.93760716228482,10.0441766760895,9.76887209876077,10.0441766760895,62101.4374911263,0.0,1.0
2020-09-21,10.76,11.19,10.7,11.01,76976,9.55573307115144,9.93760716228482,9.50244831424911,9.77775289157782,86676.9460629353,0.0,1.0
2020-09-22,10.95,10.98,10.66,10.79,12649,9.72446813467549,9.75111051312666,9.46692514298089,9.58237544960261,14243.0977285137,0.0,1.0
2020-09-23,10.56,10.857,10.42,10.8534,26037,9.37811721481034,9.64187676147688,9.25378611537156,9.63867967606274,29318.3283704095,0.0,1.0
2020-09-24,10.45,10.75,10.43,10.75,10041,9.28042849382273,9.54685227833439,9.26266690818862,9.54685227833439,11306.4229814219,0.0,1.0
2020-09-25,10.83,11.03,10.3095,10.3095,22238,9.61789862087083,9.79551447721193,9.1556533547431,9.1556533547431,25040.5571418046,0.0,1.0
2020-09-28,10.94,11.02,10.67,11.0,12444,9.71558734185844,9.78663368439488,9.47580593579795,9.76887209876077,14012.2624819056,0.0,1.0
2020-09-29,11.0,11.15,10.75,10.95,6106,9.76887209876077,9.9020839910166,9.54685227833439,9.72446813467549,6875.51227214044,0.0,1.0
2020-09-30,10.78,11.08,10.73,11.08,9286,9.57349465678555,9.83991844129721,9.52909069270028,9.83991844129721,10456.2736585483,0.0,1.0
2020-10-01,10.86,11.0,10.685,10.75,15075,9.64454099932199,9.76887209876077,9.48912712502353,9.54685227833439,16974.8358176412,0.0,1.0
2020-10-02,10.63,10.92,10.63,10.68,9579,9.44028276452972,9.69782575622433,9.44028276452972,9.484686728615,10786.1991573589,0.0,1.0
2020-10-05,10.93,11.0199,10.7282,10.76,12307,9.70670654904138,9.78654487646671,9.52749214999321,9.55573307115144,13857.9969756358,0.0,1.0
2020-10-06,10.85,10.975,10.75,10.97,11418,9.63566020650494,9.74667011671813,9.54685227833439,9.7422297203096,12856.9602232721,0.0,1.0
2020-10-07,11.09,11.23,10.82,11.02,12871,9.84879923411427,9.97313033355304,9.60901782805377,9.78663368439488,14493.0754102063,0.0,1.0
2020-10-08,11.02,11.23,10.82,11.21,10702,9.78663368439488,9.97313033355304,9.60901782805377,9.95536874791893,12050.7258985337,0.0,1.0
2020-10-09,11.19,11.24,11.06,11.22,8418,9.93760716228482,9.98201112637009,9.8221568556631,9.96424954073598,9478.88344364203,0.0,1.0
2020-10-12,11.1,11.25,10.81,11.22,19889,9.85768002693132,9.99089191918715,9.60013703523672,9.96424954073598,22395.5230233543,0.0,1.0
2020-10-13,11.15,11.21,10.65,10.97,139470,9.9020839910166,9.95536874791893,9.45804435016383,9.7422297203096,157046.789485003,0.0,1.0
2020-10-14,11.29,11.37,11.02,11.12,120826,10.0264150904554,10.0974614329918,9.78663368439488,9.87544161256543,136053.168325195,0.0,1.0
2020-10-15,11.23,11.2999,10.99,11.2,9896,9.99453304424214,10.0567430050429,9.7809366123082,9.9678334902504,11119.286864935,0.0241,1.0
2020-10-16,11.48,11.5,10.99,11.15,400598,10.2170293275067,10.2348290301678,9.7809366123082,9.9233342335975,450117.631317623,0.0,1.0
2020-10-19,11.27,11.5797,11.27,11.45,11602,10.0301324495645,10.3057608452725,10.0301324495645,10.1903297735149,13036.1728180047,0.0,1.0
2020-10-20,11.2,11.41,11.05,11.41,11264,9.9678334902504,10.1547303681926,9.83433572029169,10.1547303681926,12656.3911930707,0.0,1.0
2020-10-21,11.3,11.32,11.08,11.27,10883,10.0568320035562,10.0746317062174,9.86103527428343,10.0301324495645,12228.2941543136,0.0,1.0
2020-10-22,11.49,11.535,11.25,11.33,19913,10.2259291788372,10.2659785098249,10.0123327469033,10.0835315575479,22374.5310571393,0.0,1.0
2020-10-23,11.3,11.57,11.3,11.3814,20174,10.0568320035562,10.2971279894819,10.0568320035562,10.1292767933871,22667.794382902,0.0,1.0
2020-10-26,10.86,11.315,10.76,11.3,24430,9.66523854501065,10.0701817805521,9.57624003170485,10.0568320035562,27449.896737102,0.0,1.0
2020-10-27,10.87,11.0,10.81,10.9345,15679,9.67413839634123,9.78983646363879,9.62073928835775,9.73154243742348,17617.1482169882,0.0,1.0
2020-10-28,10.79,10.84,10.68,10.77,21016,9.60293958569659,9.64743884234949,9.5050412210602,9.58513988303543,23613.8776024124,0.0,1.0
2020-10-29,10.65,10.76,10.5,10.7,13201,9.47834166706846,9.57624003170485,9.34484389710975,9.52284092372136,14832.8320436546,0.0,1.0
2020-10-30,10.6,10.71,10.5,10.71,21449,9.43384241041556,9.53174077505195,9.34484389710975,9.53174077505195,24100.402583467,0.0,1.0
2020-11-02,10.67,10.78,10.59,10.69,14567,9.49614136972962,9.59403973436601,9.42494255908498,9.51394107239078,16367.6891432404,0.0,1.0
2020-11-03,10.98,10.98,10.66,10.73,17846,9.77203676097762,9.77203676097762,9.48724151839904,9.5495404777131,20052.0203508114,0.0,1.0
2020-11-04,10.72,10.9329,10.65,10.83,5894,9.54064062638252,9.73011846121059,9.47834166706846,9.63853899101891,6622.58253657302,0.0,1.0
2020-11-05,11.0,11.13,10.6,10.74,17053,9.78983646363879,9.90553453093633,9.43384241041556,9.55844032904369,19160.9942307736,0.0,1.0
2020-11-06,11.28,11.45,11.255,11.4,168637,10.039032300895,10.1903297735149,10.0167826725686,10.145830516862,189482.940485251,0.0,1.0
2020-11-09,11.98,12.46,11.45,11.45,47475,10.6620218940357,11.0892147579036,10.1903297735149,10.1903297735149,53343.587703394,0.0,1.0
2020-11-10,12.73,12.76,12.07,12.13,40767,11.3295107438292,11.356210297821,10.7421205560109,10.7955196639944,45806.3831470094,0.0,1.0
2020-11-11,12.58,12.7,12.25,12.7,22097,11.1960129738705,11.3028111898375,10.9023178799614,11.3028111898375,24828.5046336367,0.0,1.0
2020-11-12,12.05,12.4035,11.77,12.4035,34319,10.7243208533498,11.0389305978858,10.4751250160935,11.0389305978858,38561.3183021121,0.0,1.0
2020-11-13,12.2,12.3,11.974,12.14,22909,10.8792672650152,10.9684415868596,10.6777332976469,10.8257626719085,25690.1308876531,0.0241,1.0
2020-11-16,12.55,12.55,12.14,12.3,21682,11.1913773914705,11.1913773914705,10.8257626719085,10.9684415868596,24314.1742505608,0.0,1.0
2020-11-17,12.4,12.56,12.3699,12.48,12443,11.0576159087039,11.200294823655,11.0307744378288,11.1289553661795,13953.568406961,0.0,1.0
2020-11-18,12.43,12.535,12.43,12.5,24588,11.0843682052573,11.1780012431939,11.0843682052573,11.1467902305483,27572.9598963557,0.0,1.0
2020-11-19,12.51,12.55,12.2957,12.43,21113,11.1557076627328,11.1913773914705,10.9646070910202,11.0843682052573,23676.0981898389,0.0,1.0
2020-11-20,12.53,12.6973,12.4701,12.51,17676,11.1735425271016,11.3227311675473,11.1201271083169,11.1557076627328,19821.8496473071,0.0,1.0
2020-11-23,12.77,12.8999,12.56,12.63,15238,11.3875608995282,11.503398343604,11.200294823655,11.262716848946,17087.8787579579,0.0,1.0
2020-11-24,13.35,13.43,12.77,12.8,28691,11.9047719662256,11.9761114237011,11.3875608995282,11.4143131960815,32174.0602076763,0.0,1.0
2020-11-25,13.3,13.41,12.89,13.35,23815,11.8601848053034,11.9582765593322,11.4945700857414,11.9047719662256,26706.1184289782,0.0,1.0
2020-11-27,13.09,13.3,12.91,13.28,7824,11.6729187294302,11.8601848053034,11.5124049501103,11.8423499409345,8773.82618468717,0.0,1.0
2020-11-30,12.88,13.2,12.88,13.13,25006,11.485652653557,11.771010483459,11.485652653557,11.708588458168,28041.7047001901,0.0,1.0
2020-12-01,13.14,13.35,12.99,13.12,36241,11.7175058903524,11.9047719662256,11.5837444075858,11.6996710259835,40640.6230520511,0.0,1.0
2020-12-02,13.84,14.0,13.19,13.19,29730,12.3417261432631,12.4844050582141,11.7620930512746,11.7620930512746,33339.1938229486,0.0,1.0
2020-12-03,14.03,14.143,13.75,13.94,23792,12.5111573547674,12.6119243384516,12.2614692536032,12.4309004651075,26680.3262507768,0.0,1.0
2020-12-04,14.59,14.66,14.03,14.12,17250,13.010533557096,13.0729555823871,12.5111573547674,12.5914142444274,19344.1336510549,0.0,1.0
2020-12-07,14.57,14.59,13.97,14.52,28424,12.9926986927271,13.010533557096,12.4576527616608,12.9481115318049,31874.6466607296,0.0,1.0
2020-12-08,14.75,15.15,14.37,14.57,27784,13.153212472047,13.5099097594246,12.8143500490384,12.9926986927271,31156.9512672992,0.0,1.0
2020-12-09,14.6,15.34,14.6,14.79,33769,13.0194509892804,13.6793409709289,13.0194509892804,13.1888822007848,37868.5245949261,0.0,1.0
2020-12-10,14.68,14.99,14.42,14.8937,24195,13.090790446756,13.3672308444736,12.8589372099606,13.2813559725374,27132.2500688274,0.0,1.0
2020-12-11,14.52,14.66,14.3,14.5,30717,12.9481115318049,13.0729555823871,12.7519280237473,12.9302766674361,34446.0146875047,0.0,1.0
2020-12-14,14.42,14.9454,14.36,14.54,36415,12.8589372099606,13.327459096931,12.8054326168539,12.9659463961738,40835.7464871398,0.0,1.0
2020-12-15,15.06,15.3434,14.4737,14.52,42153,13.4513578997016,13.7044863743878,12.9276838534469,12.9690382937362,47194.0591227658,0.02434,1.0
2020-12-16,14.5,15.2,14.5,15.19,19172,12.9511746046263,13.5764037234704,12.9511746046263,13.5674718789154,21464.7712262869,0.0,1.0
2020-12-17,15.0,15.0,14.59,14.7812,12261,13.3977668323721,13.3977668323721,13.0315612056206,13.2023380735105,13727.2877115326,0.0,1.0
2020-12-18,14.97,15.15,14.6745,14.99,95436,13.3709712987073,13.5317445006958,13.1070352921096,13.3888349878171,106849.15015397,0.0,1.0
2020-12-21,14.93,14.93,14.46,14.68,19672,13.3352439204877,13.3352439204877,12.9154472264067,13.1119478066148,22024.5660110324,0.0,1.0
2020-12-22,14.47,14.85,14.31,14.85,26721,12.9243790709616,13.2637891640483,12.781469558083,13.2637891640483,29916.5528863765,0.0,1.0
2020-12-23,14.78,14.97,14.37,14.55,16187,13.2012662521639,13.3709712987073,12.8350606254124,12.9958338274009,18122.7963613554,0.0,1.0
2020-12-24,14.56,15.0867,14.52,14.75,9044,13.0047656719558,13.4752059246632,12.9690382937362,13.1744707184992,10125.5680664792,0.0,1.0
2020-12-28,15.56,16.1999,14.62,14.75,51705,13.8979501274473,14.4694988605163,13.0583567392853,13.1744707184992,57888.3786905466,0.0,1.0
2020-12-29,14.85,15.8,14.5,15.56,48890,13.2637891640483,14.1123143967652,12.9511746046263,13.8979501274473,54736.7340524289,0.0,1.0
2020-12-30,15.2,15.475,14.97,14.97,11545,13.5764037234704,13.8220294487305,13.3709712987073,13.3709712987073,12925.6615797768,0.0,1.0
2020-12-31,14.41,15.24,14.38,15.23,27295,12.8707880036321,13.61213110169,12.8439924699674,13.6031992571351,30559.1972992645,0.0,1.0
2021-01-04,14.67,14.81,14.5,14.67,29000,13.1030159620599,13.2280617858287,12.9511746046263,13.1030159620599,32468.0975152471,0.0,1.0
2021-01-05,14.58,14.985,14.41,14.72,38790,13.0226293610656,13.3843690655397,12.8707880036321,13.1476751848345,43428.8794005669,0.0,1.0
2021-01-06,15.21,15.63,14.77,14.78,36899,13.5853355680253,13.9604730393317,13.192334407609,13.2012662521639,41311.7355246587,0.0,1.0
2021-01-07,16.85,17.01,15.5,15.5,54410,15.0501580750313,15.1930675879099,13.8443590601178,13.8443590601178,60916.8684760205,0.0,1.0
2021-01-08,16.88,17.28,16.6034,17.18,41772,15.076953608696,15.4342273908926,14.8298987883071,15.3449089453435,46767.4954967899,0.0,1.0
2021-01-11,16.1,16.99,16.08,16.89,26436,14.3802697334127,15.1752038988001,14.3624060443029,15.0858854532509,29597.4698590715,0.0,1.0
2021-01-12,16.43,16.43,16.03,16.2,19814,14.6750206037249,14.6750206037249,14.3177468215283,14.4695881789618,22183.5477299002,0.0,1.0
2021-01-13,16.56,16.69,16.29,16.29,19967,14.7911345829388,14.9072485621527,14.5499747799561,14.5499747799561,22354.8449340323,0.0,1.0
2021-01-14,16.56,16.9772,16.5,16.68,19368,14.8128746925854,15.186058951145,14.7592048567427,14.9202143642708,21652.385958584,0.02434,1.0
2021-01-15,16.51,16.8069,16.47,16.53,18519,14.7681498293832,15.0337260670781,14.7323699388214,14.7860397746641,20703.2494613288,0.0,1.0
2021-01-19,16.9,16.92,16.5029,16.8,31965,15.1170037623607,15.1348937076416,14.7617988988085,15.0275540359562,35735.1568136171,0.0,1.0
2021-01-20,16.88,16.9849,16.68,16.94,205187,15.0991138170798,15.1929465800781,14.9202143642708,15.1527836529225,229388.06886018,0.0,1.0
2021-01-21,16.31,16.93,16.27,16.93,18905,14.5892503765742,15.1438386802821,14.5534704860124,15.1438386802821,21134.7767733906,0.0,1.0
2021-01-22,16.63,16.82,16.22,16.29,28969,14.8754895010686,15.0454439812371,14.5087456228101,14.5713604312933,32385.7893863185,0.0,1.0
2021-01-25,16.58,16.8699,16.28,16.68,22353,14.8307646378663,15.090079394713,14.5624154586528,14.9202143642708,24989.4559754351,0.0,1.0
2021-01-26,16.25,16.76,16.14,16.58,30907,14.5355805407315,14.9917741453944,14.4371858416865,14.8307646378663,34552.3695178621,0.0,1.0
2021-01-27,15.86,16.3268,15.4,15.99,49759,14.1867266077539,14.6042779306101,13.7752578662932,14.3030112520798,55627.8951318246,0.0,1.0
2021-01-28,15.78,16.0799,15.2914,16.0,36321,14.1151668266303,14.3834265561174,13.6781154634179,14.3119562247202,40604.9313507708,0.0,1.0
2021-01-29,16.07,16.2499,15.64,16.0,29044,14.3745710332034,14.5354910910051,13.989937209664,14.3119562247202,32469.6353666414,0.0,1.0
2021-02-01,16.16,16.2217,15.97,16.15,28927,14.4550757869674,14.510266268159,14.2851213067989,14.446130814327,32338.8356373378,0.0,1.0
2021-02-02,16.6,16.76,16.12,16.25,34084,14.8486545831472,14.9917741453944,14.4192958964056,14.5355805407315,38104.08524434,0.0,1.0
2021-02-03,16.43,16.75,16.3,16.57,21691,14.6965900482596,14.982829172754,14.5803054039337,14.8218196652259,24249.375455785,0.0,1.0
2021-02-04,16.5,16.56,16.4,16.51,22967,14.7592048567427,14.8128746925854,14.6697551303382,14.7681498293832,25675.8750676785,0.0,1.0
2021-02-05,16.81,16.98,16.61,16.66,18906,15.0364990085967,15.1885635434843,14.8575995557877,14.9023244189899,21135.8947197949,0.0,1.0
2021-02-08,17.76,17.81,16.8,16.99,49548,15.8862714094394,15.9309962726417,15.0275540359562,15.1975085161248,55392.0084405163,0.0,1.0
2021-02-09,17.74,17.8,17.4455,17.64,45126,15.8683814641585,15.9220513000012,15.6049520198973,15.778931737754,50448.4494406785,0.0,1.0
2021-02-10,17.79,18.0,17.7,17.93,62659,15.9131063273608,16.1009507528102,15.8326015735967,16.0383359443271,70049.4037473621,0.0,1.0
2021-02-11,17.8,18.01,17.55,17.93,32794,15.9438233634081,16.1319246502798,15.7198932599894,16.0602670171858,36611.8707348263,0.02434,1.0
2021-02-12,17.2,17.94,16.9829,17.8,16308,15.4063911152033,16.0692242213225,15.2119302133946,15.9438233634081,18206.574005719,0.0,1.0
2021-02-16,16.92,17.46,16.62,17.32,25785,15.1555893993744,15.6392784227587,14.8868732752721,15.5138775648443,28786.8843964596,0.0,1.0
2021-02-17,16.7,17.265,16.56,16.81,16477,14.958530908366,15.4646129420922,14.8331300504516,15.0570601538702,18395.2489509585,0.0,1.0
2021-02-18,16.27,16.9599,16.25,16.58,19541,14.5733711304859,15.1913286438801,14.5554567222124,14.8510444587251,21815.9592007453,0.0,1.0
2021-02-19,17.0,17.15,16.31,16.31,41135,15.2272470324684,15.3616050945196,14.6091999470329,14.6091999470329,45923.928239223,0.0,1.0
2021-02-22,17.06,17.15,16.8656,17.07,23196,15.2809902572889,15.3616050945196,15.1068622088705,15.2899474614256,25896.4735489733,0.0,1.0
2021-02-23,17.14,17.32,16.61,17.04,23930,15.3526478903828,15.5138775648443,14.8779160711353,15.2630758490154,26715.9256780019,0.0,1.0
2021-02-24,17.17,17.43,16.75,17.1,33844,15.3795195027931,15.6124068103485,15.0033169290497,15.3168190738359,37784.1115188589,0.0,1.0
2021-02-25,17.02,17.5116,16.94,17.35,19837,15.2451614407419,15.6854975961043,15.1735038076479,15.5407491772545,22146.419459863,0.0,1.0
2021-02-26,17.33,17.7456,17.0,17.0,35310,15.522834768981,15.8950961729042,15.2272470324684,15.2272470324684,39420.7829373275,0.0,1.0
2021-03-01,17.86,17.95,17.61,17.68,35331,15.9975665882286,16.0781814254593,15.7736364848099,15.8363369137671,39444.227753008,0.0,1.0
2021-03-02,17.75,18.0,17.7,17.99,19718,15.8990373427244,16.122967446143,15.8542513220406,16.1140102420063,22013.5655043393,0.0,1.0
2021-03-03,17.85,18.05,17.735,17.76,29554,15.9886093840918,16.1677534668267,15.8856015365192,15.9079945468611,32994.6706012398,0.0,1.0
2021-03-04,16.44,18.07,16.09,17.82,56079,14.7256436008106,16.1856678751002,14.4121414560245,15.9617377716816,62607.7056454938,0.0,1.0
2021-03-05,16.85,17.5,16.49,16.74,61179,15.0928889704172,15.6751072393057,14.7704296214943,14.994359724913,68301.4465965097,0.0,1.0
2021-03-08,17.06,17.3897,16.7049,16.94,20179,15.2809902572889,15.5763092776774,14.962919938393,15.1735038076479,22528.2350295194,0.0,1.0
2021-03-09,17.86,18.13,17.17,17.21,33756,15.9975665882286,16.2394110999207,15.3795195027931,15.4153483193401,37685.866576959,0.0,1.0
2021-03-10,17.57,18.09,17.53,18.09,22856,15.7378076682629,16.2035822833737,15.7019788517159,16.2035822833737,25516.8908189056,0.0,1.0
2021-03-11,17.76,18.0,17.51,17.81,28824,15.9079945468611,16.122967446143,15.6840644434425,15.9527805675448,32179.6841513884,0.0,1.0
2021-03-12,17.99,18.02,17.72,17.72,16770,16.1140102420063,16.1408818544165,15.8721657303141,15.8721657303141,18722.3599506933,0.0,1.0
2021-03-15,17.69,18.0,17.36,18.0,25412,15.8452941179039,16.122967446143,15.5497063813913,16.122967446143,28370.4598131794,0.0,1.0
2021-03-16,17.37,17.77,17.23,17.69,11024,15.5804654203968,15.9392556430888,15.4548888424547,15.8674975985504,12290.1899804174,0.02434,1.0
2021-03-17,17.18,17.46,17.15,17.29,19232,15.4100400646182,15.6611932205025,15.3831307979163,15.5087073758585,21440.9410108296,0.0,1.0
2021-03-18,17.23,17.57,17.14,17.25,61332,15.4548888424547,15.7598605317428,15.374161042349,15.4728283535893,68376.4451994697,0.0,1.0
2021-03-19,17.3,17.57,17.17,17.17,156501,15.5176771314258,15.7598605317428,15.4010703090509,15.4010703090509,174476.326390175,0.0,1.0
2021-03-22,16.58,17.32,16.5,17.32,61121,14.8718547305803,15.5356166425604,14.8000966860419,15.5356166425604,68141.2102497358,0.0,1.0
2021-03-23,16.71,17.11,16.58,16.66,62095,14.9884615529552,15.3472517756471,14.8718547305803,14.9436127751187,69227.08153429,0.0,1.0
2021-03-24,16.4,17.16,16.3,16.93,40787,14.7103991303689,15.3921005534836,14.6207015746959,15.1857961754357,45471.6961838972,0.0,1.0
2021-03-25,16.9,16.9,16.07,16.31,149075,15.1588869087338,15.1588869087338,14.4143971966481,14.6296713302632,166197.393988635,0.0,1.0
2021-03-26,16.65,17.0,16.59,16.9,20765,14.9346430195514,15.2485844644068,14.8808244861476,15.1588869087338,23150.0176835419,0.0,1.0
2021-03-29,16.28,16.7724,16.22,16.65,28689,14.6027620635614,15.0444328276951,14.5489435301576,14.9346430195514,31984.1491607576,0.0,1.0
2021-03-30,16.15,16.36,16.15,16.28,21061,14.4861552411865,14.6745201080997,14.4861552411865,14.6027620635614,23480.0155277185,0.0,1.0
2021-03-31,16.31,16.71,16.18,16.39,34106,14.6296713302632,14.9884615529552,14.5130645078884,14.7014293748016,38023.3326807071,0.0,1.0
2021-04-01,16.52,16.5867,16.31,16.31,17683,14.8180361971765,14.8778644668104,14.6296713302632,14.6296713302632,19714.0266168106,0.0,1.0
2021-04-05,16.93,16.99,16.6601,16.73,33103,15.1857961754357,15.2396147088395,14.9437024726744,15.0064010640898,36905.1305262841,0.0,1.0
2021-04-06,16.78,17.2199,16.74,16.93,18379,15.0512498419263,15.4458293893317,15.0153708196571,15.1857961754357,20489.9674936583,0.0,1.0
2021-04-07,16.69,16.99,16.38,16.82,23784,14.9705220418206,15.2396147088395,14.6924596192343,15.0871288641954,26515.7727226275,0.0,1.0
2021-04-08,16.77,16.85,16.37,16.63,14413,15.042280086359,15.1140381308973,14.683489863667,14.9167035084168,16068.4423247237,0.0,1.0
2021-04-09,17.04,17.04,16.46,16.77,16227,15.284463486676,15.284463486676,14.7642176637727,15.042280086359,18090.7939778875,0.0,1.0
2021-04-12,17.02,17.2,16.8,17.01,12184,15.2665239755414,15.4279795757528,15.0691893530609,15.2575542199741,13583.4247751637,0.0,1.0
2021-04-13,17.38,17.42,16.58,16.93,17774,15.5894351759641,15.6253141982333,14.8718547305803,15.1857961754357,19815.4786567433,0.0,1.0
2021-04-14,17.54,17.59,17.205,17.27,17750,15.7329512650409,15.7778000428774,15.4324644535364,15.4907678647239,19788.722074783,0.0,1.0
2021-04-15,18.0,18.15,17.6622,17.69,25137,16.1673924061874,16.302120676239,15.8639843420313,15.8889539814142,27986.3312915469,0.02434,1.0
2021-04-16,17.63,18.0,17.4,18.0,19382,15.8350626733936,16.1673924061874,15.6284793259812,16.1673924061874,21578.9900581915,0.0,1.0
2021-04-19,17.29,17.59,17.03,17.59,21458,15.52967859461,15.7991351347132,15.2961495931873,15.7991351347132,23890.308980945,0.0,1.0
2021-04-20,17.13,17.38,17.125,17.18,17633,15.3859684398884,15.610515556641,15.3814774975533,15.4308778632389,19631.7372663343,0.0,1.0
2021-04-21,16.56,17.19,16.54,16.91,34104,14.8740010136924,15.439859747909,14.8560372443522,15.1883669771461,37969.7594130929,0.0,1.0
2021-04-22,16.96,17.28,16.61,16.61,21812,15.2332764004966,15.5206967099399,14.918910437043,14.918910437043,24284.4356180618,0.0,1.0
2021-04-23,17.46,17.49,16.928,16.96,15741,15.6823706340018,15.7093162880121,15.2045343695523,15.2332764004966,17525.2751267152,0.0,1.0
2021-04-26,17.46,17.76,17.34,17.5,19716,15.6823706340018,15.9518271741049,15.5745880179606,15.7182981726822,21950.8496536634,0.0,1.0
2021-04-27,17.24,17.55,17.0,17.55,14623,15.4847691712595,15.7632075960327,15.269203939177,15.7632075960327,16280.5474987584,0.0,1.0
2021-04-28,16.89,17.31,16.79,17.31,14313,15.1704032078059,15.5476423639502,15.0805843611048,15.5476423639502,15935.4083532605,0.0,1.0
2021-04-29,16.9,17.17,16.58,17.05,16207,15.179385092476,15.4218959785688,14.8919647830326,15.3141133625275,18044.0971970441,0.0,1.0
2021-04-30,17.05,17.14,16.76,16.76,25693,15.3141133625275,15.3949503245585,15.0536387070945,15.0536387070945,28605.3550492785,0.0,1.0
2021-05-03,17.16,17.43,16.985,17.19,14483,15.4129140938987,15.6554249799915,15.2557311121719,15.439859747909,16124.6782072432,0.0,1.0
2021-05-04,16.43,17.07,16.33,17.07,29216,14.7572365129811,15.3320771318677,14.66741766628,15.3320771318677,32527.6944350492,0.0,1.0
2021-05-05,16.59,16.59,16.485,16.59,12141,14.9009466677027,14.9009466677027,14.8066368786667,14.9009466677027,13517.2076306111,0.0,1.0
2021-05-06,16.5,16.69,16.46,16.5,16735,14.8201097056718,14.9907655144038,14.7841821669914,14.8201097056718,18631.9470964728,0.0,1.0
2021-05-07,16.58,16.82,16.4162,16.5,19444,14.8919647830326,15.1075300151151,14.7448415121363,14.8201097056718,21648.0178872912,0.0,1.0
2021-05-10,15.99,16.96,15.97,16.68,35677,14.3620335874965,15.2332764004966,14.3440698181563,14.9817836297337,39721.0622384738,0.0,1.0
2021-05-11,16.31,16.42,15.84,15.86,11744,14.6494538969398,14.748254628311,14.2273053174449,14.2452690867851,13075.2068539574,0.0,1.0
2021-05-12,15.81,16.5499,15.81,16.43,22565,14.2003596634346,14.8649293101756,14.2003596634346,14.7572365129811,25122.789735997,0.0,1.0
2021-05-13,16.69,16.74,15.8598,15.87,19206,15.0126274216908,15.0576023390716,14.265863893501,14.2750387766467,21351.9013691674,0.02434,1.0
2021-05-14,17.02,17.205,16.75,16.75,114875,15.3094618764037,15.4758690707124,15.0665973225477,15.0665973225477,127710.073403265,0.0,1.0
2021-05-17,16.82,17.04,16.67,16.88,19471,15.1295622068807,15.327451843356,14.9946374547385,15.1835321077376,21646.5100259846,0.0,1.0
2021-05-18,16.81,16.9,16.6425,16.6425,8730,15.1205672234046,15.2015220746899,14.9699012501791,14.9699012501791,9705.4097132579,0.0,1.0
2021-05-19,16.39,16.71,16.35,16.7,16793,14.7427779174064,15.0306173886431,14.7067979835018,15.021622405167,18669.294995961,0.0,1.0
2021-05-20,17.1,17.14,16.4,16.41,20651,15.3814217442129,15.4174016781175,14.7517729008825,14.7607678843587,22958.3523469059,0.0,1.0
2021-05-21,17.24,17.47,17.0674,17.26,14227,15.507351512879,15.7142361328304,15.3520980980806,15.5253414798313,15816.593813347,0.0,1.0
2021-05-24,17.06,17.32,17.0,17.32,15381,15.3454418103083,15.5793113806881,15.2914719094514,15.5793113806881,17099.5311339771,0.0,1.0
2021-05-25,16.6,17.05,16.56,17.05,14801,14.9316725704055,15.3364468268321,14.8956926365009,15.3364468268321,16454.7272813207,0.0,1.0
2021-05-26,16.89,16.99,16.6,16.66,15069,15.1925270912138,15.2824769259753,14.9316725704055,14.9856424712624,16752.6711304792,0.0,1.0
2021-05-27,17.13,17.2,16.82,17.09,22372,15.4084066946413,15.4713715789744,15.1295622068807,15.3724267607367,24871.6410200465,0.0,1.0
2021-05-28,17.08,17.19,16.84,17.0,19001,15.3634317772606,15.4623765954982,15.147552173833,15.2914719094514,21123.9965591768,0.0,1.0
2021-06-01,17.17,17.28,16.96,17.1,16086,15.4443866285459,15.5433314467836,15.2554919755468,15.3814217442129,17883.3013341886,0.0,1.0
2021-06-02,17.24,17.26,16.92,17.15,10107,15.507351512879,15.5253414798313,15.2195120416422,15.4263966615936,11236.2629979264,0.0,1.0
2021-06-03,17.28,17.28,16.94,17.24,13897,15.5433314467836,15.5433314467836,15.2375020085945,15.507351512879,15449.7226558012,0.0,1.0
2021-06-04,17.6,17.8299,17.28,17.28,21996,15.8311709180203,16.0379655881369,15.5433314467836,15.5433314467836,24453.6302466003,0.0,1.0
2021-06-07,17.51,17.7948,17.51,17.71,21212,15.750216066735,16.0063931961356,15.750216066735,15.9301157362579,23582.0333147338,0.0,1.0
2021-06-08,16.96,17.64,16.79,17.64,26548,15.2554919755468,15.8671508519249,15.1025772564523,15.8671508519249,29514.2287591719,0.0,1.0
2021-06-09,17.15,17.18,17.0,17.0,18751,15.4263966615936,15.4533816120221,15.2914719094514,15.2914719094514,20846.0638640663,0.0,1.0
2021-06-10,16.87,17.15,16.75,17.15,13356,15.1745371242615,15.4263966615936,15.0665973225477,15.4263966615936,14848.2763035822,0.0,1.0
2021-06-11,16.77,17.0125,16.7015,16.93,19278,15.0845872895,15.3027156387966,15.0229716526884,15.2285070251184,21431.9459853592,0.0,1.0
2021-06-14,17.09,17.11,16.73,16.88,13889,15.3724267607367,15.390416727689,15.0486073555954,15.1835321077376,15440.8288095578,0.0,1.0
2021-06-15,17.36,17.36,16.98,17.09,22099,15.6371851043737,15.6371851043737,15.2948964903378,15.3939800365061,24533.740404,0.02434,1.0
2021-06-16,16.81,17.37,16.81,17.37,34755,15.1417673735323,15.6461926994799,15.1417673735323,15.6461926994799,38584.105513418,0.0,1.0
2021-06-17,17.08,17.0823,16.75,16.91,21677,15.3849724413999,15.3870441882743,15.0877218028951,15.2318433245944,24065.2468771215,0.0,1.0
2021-06-18,17.02,17.33,16.72,16.81,59698,15.3309268707627,15.6101623190551,15.0606990175765,15.1417673735323,66275.1814397933,0.0,1.0
2021-06-21,16.95,17.25,16.75,17.25,25562,15.2678737050192,15.5381015582054,15.0877218028951,15.5381015582054,28378.273777413,0.0,1.0
2021-06-22,16.75,17.09,16.31,16.95,51934,15.0877218028951,15.3939800365061,14.691387618222,15.2678737050192,57655.7886846164,0.0,1.0
2021-06-23,16.36,16.99,16.2,16.8,42106,14.7364255937531,15.303904085444,14.5923040720538,15.1327597784261,46744.996309825,0.0,1.0
2021-06-24,16.61,16.69,16.4,16.55,22779,14.9616154714082,15.0336762322579,14.7724559741779,14.907569900771,25288.6588833304,0.0,1.0
2021-06-25,16.66,16.71,16.2,16.71,186280,15.0066534469393,15.0516914224703,14.5923040720538,15.0516914224703,206803.256367126,0.0,1.0
2021-06-28,17.1,17.18,16.65,16.73,70713,15.4029876316123,15.475048392462,14.997645851833,15.0697066126827,78503.7506307099,0.0,1.0
2021-06-29,16.98,17.04,16.86,17.03,14901,15.2948964903378,15.3489420609751,15.1868053490634,15.3399344658689,16542.7062654421,0.0,1.0
2021-06-30,17.08,17.18,16.82,17.01,25243,15.3849724413999,15.475048392462,15.1507749686385,15.3219192756565,28024.1281966683,0.0,1.0
2021-07-01,17.41,17.41,17.08,17.08,17746,15.6822230799047,15.6822230799047,15.3849724413999,15.3849724413999,19701.1519620519,0.0,1.0
2021-07-02,17.62,17.71,17.36,17.5,13603,15.871382577135,15.9524509330909,15.6371851043737,15.7632914358606,15101.7001093087,0.0,1.0
2021-07-06,17.35,17.73,17.04,17.73,18575,15.6281775092675,15.9704661233033,15.3489420609751,15.9704661233033,20621.4864022942,0.0,1.0
2021-07-07,17.35,17.45,17.14,17.32,12911,15.6281775092675,15.7182534603295,15.4390180120371,15.6011547239488,14333.4595391667,0.0,1.0
2021-07-08,17.35,17.37,16.9,17.24,16159,15.6281775092675,15.6461926994799,15.2228357294882,15.5290939630992,17939.3054522031,0.0,1.0
2021-07-09,17.42,17.45,17.25,17.38,9246,15.6912306750109,15.7182534603295,15.5381015582054,15.6552002945861,10264.6709704233,0.0,1.0
2021-07-12,17.49,17.5821,17.28,17.42,14277,15.7542838407544,15.8372437916825,15.565124343524,15.6912306750109,15849.9575432331,0.0,1.0
2021-07-13,17.28,17.5,17.27,17.41,17051,15.565124343524,15.7632914358606,15.5561167484178,15.6822230799047,18929.580869207,0.0,1.0
2021-07-14,16.99,17.455,16.93,17.29,15020,15.303904085444,15.7227572578826,15.2498585148068,15.5741319386302,16674.8169993249,0.0,1.0
2021-07-15,16.91,17.1,16.78,17.0,16859,15.2537678110829,15.4251584606456,15.13650052454,15.3349528556126,18689.5259932347,0.02434,1.0
2021-07-16,16.91,17.1634,16.87,17.01,14970,15.2537678110829,15.4823488142366,15.2176855690697,15.3439734161159,16595.4210877705,0.0,1.0
2021-07-19,17.3,17.39,16.8,16.8,16272,15.6055696707117,15.6867547152414,15.1545416455466,15.1545416455466,18038.7903767669,0.0,1.0
2021-07-20,17.6,17.8,17.4,17.4,30012,15.8761864858107,16.0565976958767,15.6957752757447,15.6957752757447,33270.6598320754,0.0,1.0
2021-07-21,17.91,17.97,17.62,17.8,48941,16.1558238614131,16.2099472244329,15.8942276068173,16.0565976958767,54254.9434506729,0.0,1.0
2021-07-22,17.91,17.95,17.47,17.83,9792,16.1558238614131,16.1919061034263,15.7589191992678,16.0836593773866,10855.2012886739,0.0,1.0
2021-07-23,17.81,18.18,17.56,17.89,29790,16.06561825638,16.3993789950022,15.8401042437975,16.1377827404065,33024.5553910945,0.0,1.0
2021-07-26,18.0,18.31,17.6901,17.84,21706,16.2370089059428,16.5166462815451,15.9574617359455,16.09267993789,24062.8062879857,0.0,1.0
2021-07-27,17.84,18.17,17.59,17.93,15008,16.09267993789,16.3903584344989,15.8671659253074,16.1738649824197,16637.5470731636,0.0,1.0
2021-07-28,17.98,17.9898,17.61,17.85,13925,16.2189677849362,16.2278079342294,15.885207046314,16.1017004983933,15436.9564894592,0.0,1.0
2021-07-29,17.75,17.885,17.3496,17.8,16498,16.0114948933602,16.1332724601548,15.650311650808,16.0565976958767,18289.3291319999,0.0,1.0
2021-07-30,17.62,18.49,17.62,17.76,12863,15.8942276068173,16.6790163706046,15.8942276068173,16.0205154538635,14259.6460555773,0.0,1.0
2021-08-02,17.75,17.7993,17.62,17.69,7184,16.0114948933602,16.0559662566415,15.8942276068173,15.9573715303404,7964.02839642909,0.0,1.0
2021-08-03,17.62,17.78,17.62,17.78,8607,15.8942276068173,16.0385565748701,15.8942276068173,16.0385565748701,9541.53569154581,0.0,1.0
2021-08-04,17.53,17.65,17.25,17.57,15759,15.8130425622876,15.9212892883272,15.5604668681952,15.8491248043008,17470.0895739596,0.0,1.0
2021-08-05,17.67,17.835,17.3317,17.49,12249,15.9393304093338,16.0881696576383,15.6341648475071,15.7769603202744,13578.9788179092,0.0,1.0
2021-08-06,17.75,17.99,17.67,17.99,15112,16.0114948933602,16.2279883454395,15.9393304093338,16.2279883454395,16752.8392437133,0.0,1.0
2021-08-09,17.74,17.96,17.5,17.75,10782,16.0024743328569,16.2009266639296,15.7859808807777,16.0114948933602,11952.6940660215,0.0,1.0
2021-08-10,17.63,17.9199,17.44,17.75,60844,15.9032481673206,16.1647542163113,15.7318575177579,16.0114948933602,67450.3540857922,0.0,1.0
2021-08-11,17.75,17.76,17.51,17.73,20886,16.0114948933602,16.0205154538635,15.795001441281,15.9934537723536,23153.7718663444,0.0,1.0
2021-08-12,18.2,18.2,17.71,17.79,15937,16.4174201160088,16.4174201160088,15.975412651347,16.0475771353734,17667.4165581696,0.0,1.0
2021-08-13,20.43,20.8178,18.2,18.2,280159,18.4290051082451,18.7788224445631,16.4174201160088,16.4174201160088,310578.261625162,0.0,1.0
2021-08-16,19.42,21.25,19.42,20.92,55023,17.5398845416766,19.1927160922054,17.5398845416766,18.8946645011264,60920.9631603345,0.02434,1.0
2021-08-17,19.11,19.93,19.07,19.56,26612,17.2598966833903,18.0005097278896,17.223769217805,17.6663306712253,29464.5633939048,0.0,1.0
2021-08-18,18.93,19.2299,18.59,19.09,29757,17.0973230882564,17.3681887614824,16.7902396307811,17.2418329505977,32946.6786755005,0.0,1.0
2021-08-19,19.13,19.4696,18.82,18.83,30473,17.277960416183,17.5846825990024,16.9979725578967,17.007004424293,33739.4273373838,0.0,1.0
2021-08-20,19.27,19.5699,18.9801,19.23,33056,17.4044065457317,17.6752722189576,17.142572738902,17.3682790801463,36599.3013508534,0.0,1.0
2021-08-23,19.99,20.08,19.1,19.41,68021,18.0547009262676,18.1359877238345,17.250864816994,17.5308526752803,75312.2300697725,0.0,1.0
2021-08-24,19.78,20.1,19.7,20.07,25229,17.8650317319446,18.1540514566272,17.7927768007739,18.1269558574382,27933.3184226973,0.0,1.0
2021-08-25,19.99,20.27,19.635,19.7,37551,18.0547009262676,18.3075931853648,17.7340696691978,17.7927768007739,41576.1243049944,0.0,1.0
2021-08-26,19.54,20.0,19.37,20.0,24553,17.6482669384326,18.0637327926639,17.494725209695,18.0637327926639,27184.8573955562,0.0,1.0
2021-08-27,19.99,20.1399,19.68,19.68,32525,18.0547009262676,18.1900886035486,17.7747130679813,17.7747130679813,36011.3829996523,0.0,1.0
2021-08-30,19.85,20.065,19.71,20.0,25246,17.9282547967189,18.12243992424,17.8018086671703,18.0637327926639,27952.1406674627,0.0,1.0
2021-08-31,20.0,20.0967,19.8401,19.9,23933,18.0637327926639,18.1510709407164,17.9193132489865,17.9734141287006,26498.399057054,0.0,1.0
2021-09-01,19.93,20.11,19.5,20.11,27255,18.0005097278896,18.1630833230235,17.6121394728473,18.1630833230235,30176.4871223835,0.0,1.0
2021-09-02,20.43,20.45,19.68,19.82,37504,18.4521030477062,18.4701667804988,17.7747130679813,17.9011591975299,41524.0863341725,0.0,1.0
2021-09-03,20.44,20.4729,20.1991,20.47,19991,18.4611349141025,18.4908497545464,18.2435572526149,18.4882305132915,22133.8526532222,0.0,1.0
2021-09-07,20.13,20.755,20.04,20.51,24892,18.1811470558162,18.7456387055869,18.0998602582492,18.5243579788768,27560.1950999953,0.0,1.0
2021-09-08,20.21,20.27,19.85,20.08,29561,18.2534019869869,18.3075931853648,17.9282547967189,18.1359877238345,32729.6692652643,0.0,1.0
2021-09-09,19.94,20.28,19.94,20.28,20902,18.0095415942859,18.3166250517612,18.0095415942859,18.3166250517612,23142.503534473,0.0,1.0
2021-09-10,19.9,20.08,19.85,20.06,13203,17.9734141287006,18.1359877238345,17.9282547967189,18.1179239910419,14618.2410374915,0.0,1.0
2021-09-13,19.3,20.05,19.23,20.05,18721,17.4315021449206,18.1088921246455,17.3682790801463,18.1088921246455,20727.7202501613,0.0,1.0
2021-09-14,19.21,19.8,19.02,19.43,38170,17.3502153473537,17.8830954647372,17.1786098858234,17.548916408073,42261.4754526281,0.0,1.0
2021-09-15,19.62,19.62,19.01,19.14,19200,17.7425054324119,17.7425054324119,17.1908780973573,17.3084380212214,21231.7252168817,0.02434,1.0
2021-09-16,19.78,19.83,19.41,19.68,15992,17.8871945694754,17.9324099248078,17.5526009400161,17.7967638588108,17684.2577952277,0.0,1.0
2021-09-17,18.77,20.05,18.65,19.83,129626,16.9738443917621,18.1313574882701,16.8653275389645,17.9324099248078,143342.896508515,0.0,1.0
2021-09-20,17.97,18.6951,17.89,18.6,39456,16.2503987064446,16.9061117894742,16.1780541379128,16.8201121836321,43631.1953206917,0.0,1.0
2021-09-21,18.13,18.44,17.93,17.98,22187,16.3950878435081,16.6754230465686,16.2142264221787,16.259441777511,24534.8066347371,0.0,1.0
2021-09-22,17.96,18.2351,17.78,18.22,21442,16.2413556353781,16.4901305204167,16.0785803561817,16.4764754831063,23710.9714635613,0.0,1.0
2021-09-23,18.22,18.42,17.96,17.96,28072,16.4764754831063,16.6573369044357,16.2413556353781,16.2413556353781,31042.5515775157,0.0,1.0
2021-09-24,18.85,19.38,18.21,18.21,42114,17.0461889602938,17.5254717268167,16.4674324120398,16.4674324120398,46570.4622804039,0.0,1.0
2021-09-27,18.99,19.03,18.48,18.82,26581,17.1727919552244,17.2089642394903,16.7115953308345,17.0190597470944,29393.7754161422,0.0,1.0
2021-09-28,18.62,18.9499,18.48,18.85,22289,16.8381983257651,17.1365292402479,16.7115953308345,17.0461889602938,24647.6001749517,0.0,1.0
2021-09-29,18.71,18.8036,18.24,18.63,14677,16.9195859653633,17.0042291105454,16.4945616252392,16.8472413968315,16230.1057816756,0.0,1.0
2021-09-30,18.72,18.9,18.68,18.81,13905,16.9286290364297,17.0914043156262,16.8924567521639,17.010016676028,15376.4134969135,0.0,1.0
2021-10-01,19.27,19.51,18.71,18.79,24212,17.4259979450855,17.6430316506808,16.9195859653633,16.991930533895,26774.0901537052,0.0,1.0
2021-10-04,18.92,19.5999,18.86,19.27,33792,17.1094904577591,17.7243288595683,17.0552320313603,17.4259979450855,37367.8363817117,0.0,1.0
2021-10-05,18.92,19.2,18.84,18.97,13268,17.1094904577591,17.3626964476202,17.0371458892274,17.1547058130915,14672.0067800826,0.0,1.0
2021-10-06,19.17,19.38,18.91,18.92,22860,17.3355672344208,17.5254717268167,17.1004473866927,17.1094904577591,25279.0228363498,0.0,1.0
2021-10-07,19.93,19.98,19.33,19.39,37965,18.0228406354725,18.0680559908048,17.4802563714843,17.5345147978832,41982.4191593182,0.0,1.0
2021-10-08,19.32,19.91,19.15,19.91,19736,17.4712133004179,18.0047544933395,17.3174810922879,18.0047544933395,21824.4442125195,0.0,1.0
2021-10-11,18.55,19.25,18.43,19.25,25344,16.7748968282998,17.4079118029526,16.6663799755021,17.4079118029526,28025.8772862837,0.0,1.0
2021-10-12,18.79,18.79,18.42,18.64,18882,16.991930533895,16.991930533895,16.6573369044357,16.856284467898,20880.0747679771,0.0,1.0
2021-10-13,18.55,19.025,18.5,18.99,24263,16.7748968282998,17.204442703957,16.7296814729674,17.1727919552244,26830.4869238124,0.0,1.0
2021-10-14,18.11,19.03,17.95,18.79,31180,16.3990125363509,17.2320932394676,16.2541289358089,17.0147678386545,34433.1586275895,0.02434,1.0
2021-10-15,17.48,18.35,17.47,18.35,46879,15.8285333592167,16.616337937164,15.8194781341828,16.616337937164,51770.1104330586,0.0,1.0
2021-10-18,18.69,18.74,17.55,17.57,37800,16.9242155883158,16.9694917134852,15.8919199344538,15.9100303845216,41743.8549109327,0.0,1.0
2021-10-19,18.65,18.7847,18.34,18.76,8457,16.8879946881803,17.0099685693866,16.6072827121301,16.9876021635529,9339.35928523168,0.0,1.0
2021-10-20,18.76,18.85,18.5,18.54,15999,16.9876021635529,17.0690991888578,16.7521663126721,16.7883872128076,17668.2522412702,0.0,1.0
2021-10-21,19.05,19.25,18.7,18.7,14963,17.2502036895353,17.4313081902129,16.9332708133497,16.9332708133497,16524.1614029706,0.0,1.0
2021-10-22,19.02,19.16,18.7514,19.0,11089,17.2230380144337,17.349811164908,16.9798146700238,17.204927564366,12245.9684419929,0.0,1.0
2021-10-25,19.0,19.1,18.77,19.0,25551,17.204927564366,17.2954798147047,16.9966573885868,17.204927564366,28216.8581171757,0.0,1.0
2021-10-26,18.59,19.09,18.59,19.0,17692,16.833663337977,17.2864245896709,16.833663337977,17.204927564366,19537.8910339741,0.0,1.0
2021-10-27,18.58,18.7883,18.515,18.62,8986,16.8246081129431,17.0132284503988,16.7657491502229,16.8608290130786,9923.55238702757,0.0,1.0
2021-10-28,18.9,18.99,18.51,18.66,9505,17.1143753140272,17.1958723393321,16.761221537706,16.8970499132142,10496.7021409634,0.0,1.0
2021-10-29,18.92,19.22,18.53,18.87,16291,17.1324857640949,17.4041425151112,16.7793319877738,17.0872096389256,17990.7179987833,0.0,1.0
2021-11-01,19.0,19.1999,18.82,18.96,21197,17.204927564366,17.3859415127932,17.0419335137562,17.1687066642305,23408.5844589164,0.0,1.0
2021-11-02,18.88,19.105,18.77,19.0,13833,17.0962648639594,17.3000074272217,16.9966573885868,17.204927564366,15276.2630947866,0.0,1.0
2021-11-03,18.98,19.15,18.6436,18.88,14769,17.1868171142982,17.3407559398741,16.8821993441586,17.0962648639594,16309.9204544859,0.0,1.0
2021-11-04,19.0,19.03,18.9,19.0,16872,17.204927564366,17.2320932394676,17.1143753140272,17.204927564366,18632.3365094512,0.0,1.0
2021-11-05,19.0,19.15,18.77,19.0,51215,17.204927564366,17.3407559398741,16.9966573885868,17.204927564366,56558.5060651697,0.0,1.0
2021-11-08,19.0,19.1,18.8001,19.0,14196,17.204927564366,17.2954798147047,17.0239136159388,17.204927564366,15677.1366221058,0.0,1.0
2021-11-09,18.93,19.05,18.78,18.93,109869,17.1415409891288,17.2502036895353,17.0057126136207,17.1415409891288,121332.15860342,0.0,1.0
2021-11-10,19.03,19.15,18.79,19.01,27209,17.2320932394676,17.3407559398741,17.0147678386545,17.2139827893998,30047.8451923695,0.0,1.0
2021-11-11,18.53,19.06,18.4,19.06,16956,16.7793319877738,17.2592589145692,16.6616140623333,17.2592589145692,18725.1006314755,0.0,1.0
2021-11-12,18.5,18.87,18.25,18.65,17174,16.7521663126721,17.0872096389256,16.5257856868252,16.8879946881803,18965.8456148243,0.0,1.0
2021-11-15,18.75,18.75,18.42,18.63,12475,17.0005873562515,17.0005873562515,16.7013770187815,16.8917835971715,13758.7158077799,0.02434,1.0
2021-11-16,18.5,18.74,18.4,18.73,20802,16.7739128581681,16.9915203763282,16.6832430589348,16.9824533964048,22942.5896780311,0.0,1.0
2021-11-17,18.43,18.64,18.2523,18.42,14508,16.7104439987048,16.9008505770948,16.5493237654672,16.7013770187815,16000.9177506429,0.0,1.0
2021-11-18,18.87,19.0,18.39,18.44,25406,17.1093911153315,17.2272618543348,16.6741760790115,16.7195109786281,28020.3554158281,0.0,1.0
2021-11-19,18.89,19.11,18.5,18.8,62589,17.1275250751782,17.3269986334915,16.7739128581681,17.0459222558682,69029.6002960427,0.0,1.0
2021-11-22,19.09,19.24,18.91,19.08,15877,17.3088646736449,17.4448693724949,17.1456590350248,17.2997976937215,17510.7920545187,0.0,1.0
2021-11-23,18.9,19.125,18.9,19.0,16034,17.1365920551015,17.3405991033765,17.1365920551015,17.2272618543348,17683.9478366287,0.0,1.0
2021-11-24,18.93,19.0,18.7401,18.9,9897,17.1637929948715,17.2272618543348,16.9916110461274,17.1365920551015,10915.4316913505,0.0,1.0
2021-11-26,18.4,18.84,18.4,18.61,24254,16.6832430589348,17.0821901755615,16.6832430589348,16.8736496373248,26749.8110783081,0.0,1.0
2021-11-29,18.3,18.76,18.1001,18.5,32060,16.5925732597015,17.0096543361748,16.411324331034,16.7739128581681,35359.0724486911,0.0,1.0
2021-11-30,17.22,18.2946,17.15,18.25,45207,15.6133394279814,16.5876770905429,15.549870568518,16.5472383600848,49858.9391200243,0.0,1.0
2021-12-01,17.59,17.95,17.25,17.49,18986,15.9488176851447,16.2752289623848,15.6405403677514,15.8581478859114,20939.7177015238,0.0,1.0
2021-12-02,17.98,18.0,17.43,17.73,15109,16.3024299021548,16.3205638620014,15.8037460063714,16.0757554040714,16663.762496172,0.0,1.0
2021-12-03,17.71,18.0,17.5901,18.0,13488,16.0576214442247,16.3205638620014,15.948908354944,16.3205638620014,14875.9566184638,0.0,1.0
2021-12-06,17.67,17.95,17.55,17.95,13285,16.0213535245314,16.2752289623848,15.9125497654514,16.2752289623848,14652.0672950987,0.0,1.0
2021-12-07,17.86,18.0,17.6,17.8,15875,16.1936261430748,16.3205638620014,15.9578846650681,16.1392242635348,17508.5862483771,0.0,1.0
2021-12-08,17.64,17.95,17.64,17.86,17970,15.9941525847614,16.2752289623848,15.9941525847614,16.1936261430748,19819.1681816276,0.0,1.0
2021-12-09,17.54,17.81,17.47,17.7,27037,15.9034827855281,16.1482912434581,15.8400139260647,16.0485544643014,29819.190324244,0.0,1.0
2021-12-10,17.25,17.77,17.25,17.5,37531,15.6405403677514,16.1120233237647,15.6405403677514,15.8672148658347,41393.0551488405,0.0,1.0
2021-12-13,17.2,17.41,17.1,17.25,22653,15.5952054681347,15.7856120465247,15.5045356689014,15.6405403677514,24984.063262015,0.0,1.0
2021-12-14,16.95,17.75,16.86,17.25,54953,15.3685309700513,16.0938893639181,15.2869281507413,15.6405403677514,60607.8324476897,0.0,1.0
2021-12-15,15.82,16.99,15.75,16.95,96461,14.3662488753661,15.4287337795494,14.3026814024663,15.3924095093209,106222.092714589,0.02458,1.0
2021-12-16,16.24,16.4378,15.81,16.05,109430,14.7476537127652,14.9272772290451,14.357167807809,14.5751134291799,120503.453268756,0.0,1.0
2021-12-17,16.71,16.9,15.9201,16.03,91108,15.17446388795,15.3470041715353,14.4571503616129,14.5569512940657,100327.411316913,0.0,1.0
2021-12-20,16.14,16.65,15.85,16.51,58805,14.656843037194,15.1199774826072,14.3934920780375,14.9928425368075,64755.602389374,0.0,1.0
2021-12-21,15.97,16.2,15.86,16.12,40426,14.502464888723,14.7113294425368,14.4025731455946,14.6386809020798,44516.7924869114,0.0,1.0
2021-12-22,16.63,16.66,15.76,16.11,42466,15.101815347493,15.1290585501644,14.3117624700234,14.6295998345227,46763.2244038287,0.0,1.0
2021-12-23,17.01,17.12,16.47,16.73,25830,15.4468959146636,15.5467876577919,14.956518266579,15.1926260230642,28443.7923597913,0.0,1.0
2021-12-27,16.96,17.04,16.46,17.02,25240,15.401490576878,15.474139117335,14.9474371990219,15.4559769822207,27794.0890112711,0.0,1.0
2021-12-28,16.94,17.0664,16.5,16.98,18652,15.3833284417638,15.4981131356858,14.9837614692504,15.4196527119922,20539.4353501675,0.0,1.0
2021-12-29,17.05,17.18,16.72,17.01,20700,15.4832201848921,15.6012740631347,15.1835449555071,15.4468959146636,22794.6768040139,0.0,1.0
2021-12-30,16.97,17.1995,16.8,17.1,16018,15.4105716444351,15.6189821448711,15.2561934959641,15.5286255226777,17638.8953162655,0.0,1.0
2021-12-31,17.1,17.25,16.8,16.92,24274,15.5286255226777,15.6648415360345,15.2561934959641,15.3651663066495,26730.3374270838,0.0,1.0
2022-01-03,17.1,17.27,16.9901,17.11,13244,15.5286255226777,15.6830036711488,15.4288245902249,15.5377065902348,14584.1883861044,0.0,1.0
2022-01-04,16.88,17.13,16.82,17.13,9966,15.328842036421,15.5558687253491,15.2743556310783,15.5558687253491,10974.4806294108,0.0,1.0
2022-01-05,16.8,16.99,16.8,16.94,15293,15.2561934959641,15.4287337795494,15.2561934959641,15.3833284417638,16840.5310320669,0.0,1.0
2022-01-06,16.48,16.9098,16.3,16.8,31300,14.9655993341362,15.3559036177412,14.802140118108,15.2561934959641,34467.3132350548,0.0,1.0
2022-01-07,16.31,16.47,16.26,16.4,11563,14.8112211856651,14.956518266579,14.7658158478795,14.8929507936792,12733.0844388799,0.0,1.0
2022-01-10,16.12,16.27,16.0,16.27,16619,14.6386809020798,14.7748969154366,14.5297080913943,14.7748969154366,18300.7117780632,0.0,1.0
2022-01-11,16.12,16.5945,15.89,16.01,28299,14.6386809020798,15.0695775576652,14.429816348266,14.5387891589515,31162.6356945309,0.0,1.0
2022-01-12,15.75,16.23,15.75,16.23,31427,14.3026814024663,14.7385726452081,14.3026814024663,14.7385726452081,34607.1646338041,0.0,1.0
2022-01-13,15.52,15.99,15.52,15.84,38954,14.0938168486525,14.5206270238372,14.0938168486525,14.3844110104804,42895.8376919594,0.0,1.0
2022-01-14,15.75,15.88,15.46,15.46,31231,14.3250026665217,14.4432407837692,14.0612407126619,14.0612407126619,34337.7422993134,0.02458,1.0
2022-01-18,15.76,15.96,15.57,15.66,49528,14.33409790631,14.5160027020753,14.1612883503329,14.2431455084273,54454.8589734684,0.0,1.0
2022-01-19,15.36,15.8,15.32,15.8,28065,13.9702883147793,14.370478865463,13.9339073556262,14.370478865463,30856.800538895,0.0,1.0
2022-01-20,15.04,15.8499,15.03,15.4,17999,13.6792406415547,14.4158641120065,13.6701454017664,14.0066692739323,19789.4727560866,0.0,1.0
2022-01-21,14.97,15.21,14.38,14.9,28785,13.6155739630368,13.8338597179552,13.078954815529,13.5519072845189,31648.423428188,0.0,1.0
2022-01-24,15.21,15.47,14.58,14.82,38797,13.8338597179552,14.0703359524502,13.2608596112944,13.4791453662128,42656.3794942995,0.0,1.0
2022-01-25,14.7,15.02,14.59,15.02,18026,13.3700024887536,13.6610501619782,13.2699548510826,13.6610501619782,19819.1586144351,0.0,1.0
2022-01-26,14.6,15.01,14.53,14.87,20038,13.2790500908709,13.6519549221899,13.215383412353,13.5246215651541,22031.3047995147,0.0,1.0
2022-01-27,14.76,14.85,14.61,14.61,15484,13.4245739274832,13.5064310855776,13.2881453306592,13.2881453306592,17024.2900247372,0.0,1.0
2022-01-28,14.92,14.95,14.62,14.75,16629,13.5700977640955,13.5973834834603,13.2972405704474,13.4154786876949,18283.1903139599,0.0,1.0
2022-01-31,15.36,15.36,14.82,14.82,20572,13.9702883147793,13.9702883147793,13.4791453662128,13.4791453662128,22618.4251090735,0.0,1.0
2022-02-01,15.43,15.7887,15.22,15.38,18565,14.0339549932971,14.3602012445023,13.8429549577435,13.9884787943558,20411.7763051697,0.0,1.0
2022-02-02,15.35,15.615,15.3101,15.56,18034,13.961193074991,14.2022169293801,13.9249030682358,14.1521931105446,19827.9544243162,0.0,1.0
2022-02-03,15.37,15.6,15.37,15.5,20701,13.9793835545675,14.1885740696977,13.9793835545675,14.097621671815,22760.2575434052,0.0,1.0
2022-02-04,15.78,15.79,15.0797,15.5,30020,14.3522883858865,14.3613836256748,13.7153487435141,14.097621671815,33006.2765785722,0.0,1.0
2022-02-07,15.71,15.8,15.21,15.75,27122,14.2886217073686,14.370478865463,13.8338597179552,14.3250026665217,29819.9944491685,0.0,1.0
2022-02-08,15.6,15.81,15.54,15.75,12048,14.1885740696977,14.3795741052513,14.1340026309681,14.3250026665217,13246.489680834,0.0,1.0
2022-02-09,15.68,15.82,15.62,15.75,21825,14.2613359880038,14.3886693450396,14.2067645492742,14.3250026665217,23996.0688316902,0.0,1.0
2022-02-10,15.15,15.75,15.12,15.75,22500,13.7792882792256,14.3250026665217,13.7520025598608,14.3250026665217,24738.2152904023,0.0,1.0
2022-02-11,15.17,15.45,15.06,15.27,13682,13.8198348582017,14.0749142095726,13.7196251130203,13.9109346265485,15018.6990025298,0.02458,1.0
2022-02-14,15.03,15.27,15.03,15.25,22028,13.6922951825163,13.9109346265485,13.6922951825163,13.8927146728791,24180.0834401202,0.0,1.0
2022-02-15,15.27,15.4,15.2,15.25,25742,13.9109346265485,14.0293643253993,13.8471647887058,13.8927146728791,28256.9324457769,0.0,1.0
2022-02-16,15.26,15.435,15.13,15.26,22303,13.9018246497138,14.0612492443206,13.783394950863,13.9018246497138,24481.9502889505,0.0,1.0
2022-02-17,15.2,15.25,15.005,15.25,20806,13.8471647887058,13.8927146728791,13.6695202404296,13.8927146728791,22838.6969336817,0.0,1.0
2022-02-18,15.18,15.3566,15.0328,15.27,29279,13.8289448350364,13.9898270259368,13.69484597603,13.9109346265485,32139.4889705502,0.0,1.0
2022-02-22,15.0,15.39,15.0,15.18,16050,13.6649652520123,14.0202543485646,13.6649652520123,13.8289448350364,17618.0469953663,0.0,1.0
2022-02-23,15.0,15.32,15.0,15.18,13720,13.6649652520123,13.9564845107219,13.6649652520123,13.8289448350364,15060.4115125499,0.0,1.0
2022-02-24,15.22,15.22,14.9703,15.0,13065,13.8653847423751,13.8653847423751,13.6379086208133,13.6649652520123,14341.4195635178,0.0,1.0
2022-02-25,15.34,15.39,15.07,15.22,9817,13.9747044643912,14.0202543485646,13.728735089855,13.8653847423751,10776.0976544244,0.0,1.0
2022-02-28,15.25,15.56,15.25,15.39,24978,13.8927146728791,14.1751239547541,13.8927146728791,14.0202543485646,27418.2914548449,0.0,1.0
2022-03-01,15.23,15.55,15.03,15.25,23124,13.8744947192098,14.1660139779194,13.6922951825163,13.8927146728791,25383.1600449128,0.0,1.0
2022-03-02,15.73,15.7793,15.25,15.26,20111,14.3299935609435,14.3749057467385,13.8927146728791,13.9018246497138,22075.7970793653,0.0,1.0
2022-03-03,15.5,15.75,15.47,15.75,9860,14.120464093746,14.3482135146129,14.093134163242,14.3482135146129,10823.2986526051,0.0,1.0
2022-03-04,15.65,15.72,15.33,15.42,12318,14.2571137462661,14.3208835841089,13.9655944875565,14.0475842790686,13521.4394323316,0.0,1.0
2022-03-07,15.76,15.91,15.57,15.68,14455,14.3573234914476,14.4939731439677,14.1842339315887,14.2844436767702,15867.2192721507,0.0,1.0
2022-03-08,15.8,16.09,15.8,15.87,15170,14.3937633987863,14.6579527269918,14.3937633987863,14.457533236629,16652.0730791094,0.0,1.0
2022-03-09,16.11,16.11,15.8995,16.0,11162,14.6761726806612,14.6761726806612,14.4844076682913,14.5759629354797,12252.5009696124,0.0,1.0
2022-03-10,15.8,16.3,15.73,16.16,17118,14.3937633987863,14.84926224052,14.3299935609435,14.7217225648345,18790.3880664598,0.0,1.0
2022-03-11,15.99,16.055,15.8,16.0,22912,14.5668529586451,14.6260678080705,14.3937633987863,14.5759629354797,25150.4481469055,0.0,1.0
2022-03-14,16.06,16.24,15.9,16.13,34463,14.6306227964878,14.7946023795119,14.484863167133,14.6943926343305,37829.9534954087,0.0,1.0
2022-03-15,16.01,16.42,16.0,16.18,24685,14.5850729123144,14.9585819625361,14.5759629354797,14.7399425185039,27096.6660486367,0.0,1.0
2022-03-16,15.89,16.3685,15.61,16.01,21186,14.498145513358,14.9347322111642,14.2426715836072,14.607634340394,23219.9035173035,0.02458,1.0
2022-03-17,16.7,16.7664,16.0,16.0,25716,15.2371950958513,15.297778913478,14.5985102714743,14.5985102714743,28184.7936774748,0.0,1.0
2022-03-18,15.7,16.74,15.7,16.74,93336,14.3247882038842,15.27369137153,14.3247882038842,15.27369137153,102296.465339897,0.0,1.0
2022-03-21,16.01,16.22,15.95,16.04,26258,14.607634340394,14.7992397877071,14.552889926876,14.635006547153,28778.8268931067,0.0,1.0
2022-03-22,15.97,16.24,15.81,16.09,19911,14.5711380647153,14.8174879255465,14.4251529620006,14.6806268917514,21822.5006576528,0.0,1.0
2022-03-23,15.9,16.11,15.73,15.97,25901,14.5072695822776,14.6988750295907,14.3521604106432,14.5711380647153,28387.5540924045,0.0,1.0
2022-03-24,16.29,16.3108,16.03,16.03,18944,14.8631082701448,14.8820863334977,14.6258824782334,14.6258824782334,20762.6664888039,0.0,1.0
2022-03-25,16.03,16.3844,16.02,16.22,22423,14.6258824782334,14.9492394807465,14.6167584093137,14.7992397877071,24575.6582917255,0.0,1.0
2022-03-28,16.16,16.226,15.95,16.15,19513,14.7444953741891,14.8047142290589,14.552889926876,14.7353713052694,21386.2917649932,0.0,1.0
2022-03-29,16.62,16.62,16.1,16.1,23092,15.164202544494,15.164202544494,14.6897509606711,14.6897509606711,25308.8837922012,0.0,1.0
2022-03-30,16.53,16.79,16.45,16.64,29055,15.0820859242169,15.3193117161284,15.0090933728596,15.1824506823333,31844.3451663956,0.0,1.0
2022-03-31,16.64,16.8999,16.42,16.66,17195,15.1824506823333,15.4195852335556,14.9817211661005,15.2006988201727,18845.7585660359,0.0,1.0
2022-04-01,17.28,17.35,16.6501,16.67,27790,15.7663910931923,15.83025957563,15.1916659919422,15.2098228890923,30457.9023291734,0.0,1.0
2022-04-04,17.0,17.31,16.9189,17.31,12930,15.5109171634415,15.7937632999513,15.436920964503,15.7937632999513,14171.3090002235,0.0,1.0
2022-04-05,16.92,17.04,16.7501,17.04,13891,15.4379246120841,15.5474134391202,15.2829066811389,15.5474134391202,15224.5671556153,0.0,1.0
2022-04-06,16.62,16.85,16.55,16.85,11577,15.164202544494,15.3740561296464,15.1003340620563,15.3740561296464,12688.4179656294,0.0,1.0
2022-04-07,16.45,16.71,16.34,16.54,20264,15.0090933728596,15.246319164771,14.9087286147432,15.0912099931366,22209.3894493835,0.0,1.0
2022-04-08,17.02,17.1279,16.3336,16.4817,54590,15.5291653012808,15.6276140049241,14.9028892106346,15.0380166713349,59830.7624379121,0.0,1.0
2022-04-11,16.51,17.04,16.39,17.04,19012,15.0638377863776,15.5474134391202,14.9543489593415,15.5474134391202,20837.1946413186,0.0,1.0
2022-04-12,16.03,16.63,16.0,16.29,24963,14.6258824782334,15.1733266134136,14.5985102714743,14.8631082701448,27359.5039885985,0.0,1.0
2022-04-13,15.61,15.99,15.55,15.99,42941,14.2650985450117,14.6123591117705,14.2102679292077,14.6123591117705,46989.4412495592,0.02458,1.0
2022-04-14,15.51,15.84,15.51,15.65,19455,14.1737141853383,14.4752825722604,14.1737141853383,14.3016522888811,21289.2009853095,0.0,1.0
2022-04-18,15.71,15.74,15.5,15.5,23250,14.3564829046851,14.3838982125871,14.164575749371,14.164575749371,25441.990383369,0.0,1.0
2022-04-19,16.12,16.26,15.87,15.87,30729,14.7311587793459,14.8590968828886,14.5026978801624,14.5026978801624,33626.1041931417,0.0,1.0
2022-04-20,16.06,16.35,16.005,16.25,12546,14.6763281635418,14.9413428065946,14.6260667657215,14.8499584469212,13728.8262946129,0.0,1.0
2022-04-21,15.96,16.19,15.9,16.05,17060,14.5849438038685,14.7951278311172,14.5301131880645,14.6671897275745,18668.4024060334,0.0,1.0
2022-04-22,15.92,15.99,15.7695,15.98,14888,14.5483900599991,14.6123591117705,14.4108565986907,14.6032206758031,16291.6280786064,0.0,1.0
2022-04-25,15.26,15.82,15.175,15.82,23606,13.9452532861549,14.4570057003258,13.8675765804326,14.4570057003258,25831.5537630027,0.0,1.0
2022-04-26,15.22,15.59,15.15,15.5,30372,13.9086995422856,14.246821673077,13.8447304905142,14.164575749371,33235.4465343521,0.0,1.0
2022-04-27,14.52,15.25,14.52,15.25,46468,13.2690090245721,13.9361148501876,13.2690090245721,13.9361148501876,50848.9638337373,0.0,1.0
2022-04-28,14.68,14.94,14.5,14.73,22695,13.4152240000494,13.6528233352002,13.2507321526374,13.4609161798861,24834.6654516371,0.0,1.0
2022-04-29,14.32,15.0189,14.23,14.71,32952,13.0862403052253,13.7249255949825,13.0039943815193,13.4426393079515,36058.686757539,0.0,1.0
2022-05-02,13.91,14.725,13.8,14.3,24759,12.7115644305646,13.4563469619025,12.6110416349239,13.0679634332907,27093.2576301864,0.0,1.0
2022-05-03,13.94,14.08,13.64,13.85,18312,12.7389797384666,12.8669178420093,12.4648266594465,12.6567338147605,20038.4399096883,0.0,1.0
2022-05-04,14.22,14.3099,13.955,13.96,21114,12.994855945552,13.0770104848983,12.7526873924176,12.7572566104012,23104.6101055679,0.0,1.0
2022-05-05,14.02,14.47,13.85,14.22,21730,12.8120872262053,13.2233168447354,12.6567338147605,12.994855945552,23778.6860658326,0.0,1.0
2022-05-06,13.92,14.15,13.89,13.97,13139,12.7207028665319,12.9308868937806,12.6932875586299,12.7663950463686,14377.7338342833,0.0,1.0
2022-05-09,13.8,14.22,13.62,13.87,31962,12.6110416349239,12.994855945552,12.4465497875118,12.6750106866952,34975.3503928275,0.0,1.0
2022-05-10,13.61,14.03,13.48,13.76,28602,12.4374113515445,12.8212256621726,12.3186116839691,12.5744878910545,31298.5724277471,0.0,1.0
2022-05-11,13.49,13.9252,13.4367,13.63,17308,12.3277501199364,12.7254548532349,12.2790422562305,12.4556882234792,18939.7836367894,0.0,1.0
2022-05-12,13.47,13.63,13.2738,13.56,28469,12.3094732480018,12.4556882234792,12.1301771343226,12.3917191717078,31153.0332999627,0.0,1.0
2022-05-13,13.55,13.94,13.55,13.94,24824,12.3825807357405,12.7389797384666,12.3825807357405,12.7389797384666,27164.3857753442,0.0,1.0
2022-05-16,13.45,13.6899,13.43,13.44,23546,12.3136586516748,12.5332903773653,12.2953483785868,12.3045035151308,25718.8954930894,0.02458,1.0
2022-05-17,13.67,13.7435,13.37,13.57,20201,12.5150716556427,12.5823619092411,12.2404175593228,12.4235202902028,22065.2088616283,0.0,1.0
2022-05-18,13.44,13.725,13.32,13.72,19306,12.3045035151308,12.5654249066347,12.1946418766029,12.5608473383627,21087.6155775751,0.0,1.0
2022-05-19,13.34,13.5187,13.2,13.46,20300,12.2129521496909,12.3765544397321,12.0847802380749,12.3228137882188,22173.3448785234,0.0,1.0
2022-05-20,13.31,13.52,13.1419,13.51,21910,12.1854867400589,12.3777446074828,12.0315888947543,12.3685894709388,23931.9205068201,0.0,1.0
2022-05-23,13.95,13.99,13.36,13.36,20070,12.7714154788746,12.8080360250506,12.2312624227789,12.2312624227789,21922.1197887668,0.0,1.0
2022-05-24,14.08,14.21,13.7665,13.8,17166,12.8904322539466,13.0094490290185,12.6034187232923,12.6340884307147,18750.1299598391,0.0,1.0
2022-05-25,14.07,14.18,13.95,14.02,16931,12.8812771174026,12.9819836193865,12.7714154788746,12.8355014346826,18493.4434550877,0.0,1.0
2022-05-26,14.22,14.31,14.06,14.06,9269,13.0186041655625,13.1010003944585,12.8721219808586,12.8721219808586,10124.3711171938,0.0,1.0
2022-05-27,14.39,14.4,14.2,14.2,9386,13.1742414868105,13.1833966233545,13.0002938924745,13.0002938924745,10252.16822807,0.0,1.0
2022-05-31,14.34,14.54,13.98,14.28,13828,13.1284658040905,13.3115685349704,12.7988808885066,13.0735349848265,15104.0893093705,0.0,1.0
2022-06-01,14.32,14.59,14.26,14.325,19037,13.1101555310025,13.3573442176904,13.0552247117385,13.1147330992745,20793.7914508596,0.0,1.0
2022-06-02,14.33,14.4708,14.21,14.21,17080,13.1193106675465,13.2482149900859,13.0094490290185,13.0094490290185,18656.1936219301,0.0,1.0
2022-06-03,13.96,14.39,13.95,14.35,16761,12.7805706154186,13.1742414868105,12.7714154788746,13.1376209406345,18307.7553452676,0.0,1.0
2022-06-06,14.05,14.3,14.0,14.11,13578,12.8629668443146,13.0918452579145,12.8171911615946,12.9178976635786,14831.018559635,0.0,1.0
2022-06-07,14.12,14.24,14.09,14.1659,12325,12.9270528001226,13.0369144386505,12.8995873904906,12.9690748768595,13462.3879619606,0.0,1.0
2022-06-08,14.01,14.28,13.98,14.1,18738,12.8263462981386,13.0735349848265,12.7988808885066,12.9087425270346,20467.198834176,0.0,1.0
2022-06-09,13.89,14.08,13.89,14.0576,7879,12.7164846596106,12.8904322539466,12.7164846596106,12.869924748088,8606.09774866439,0.0,1.0
2022-06-10,13.94,14.08,13.7644,13.86,14398,12.7622603423306,12.8904322539466,12.6014961446181,12.6890192499787,15726.6906187676,0.0,1.0
2022-06-13,13.32,13.9199,13.31,13.8,17942,12.1946418766029,12.7438585178772,12.1854867400589,12.6340884307147,19597.7415670181,0.0,1.0
2022-06-14,13.17,13.32,12.7147,13.32,31719,12.0573148284429,12.1946418766029,11.6404814615948,12.1946418766029,34646.1244434427,0.0,1.0
2022-06-15,12.97,13.25,12.9,13.15,62196,11.8967154231881,12.1535450545291,11.8325080153529,12.0618201861931,67807.129220531,0.02458,1.0
2022-06-16,12.61,12.9226,12.54,12.71,46514,11.5665058971783,11.8532378355968,11.502298489343,11.6582307655144,50710.3480700329,0.0,1.0
2022-06-17,12.94,12.99,12.66,12.71,87509,11.8691979626873,11.9150603968554,11.6123683313463,11.6582307655144,95403.7891658537,0.0,1.0
2022-06-21,13.21,13.21,12.975,12.99,13793,12.1168551071947,12.1168551071947,11.9013016666049,11.9150603968554,15037.3614595598,0.0,1.0
2022-06-22,13.16,13.2574,12.8537,13.09,14836,12.0709926730267,12.160332694786,11.7900394013133,12.0067852651914,16174.4576679496,0.0,1.0
2022-06-23,13.6,13.6,13.17,13.25,13036,12.4745820937054,12.4745820937054,12.0801651598603,12.1535450545291,14212.0672795491,0.0,1.0
2022-06-24,14.09,14.1797,13.27,13.67,64524,12.9240339485521,13.0063111554496,12.1718900281963,12.5387895015406,70345.1541228621,0.0,1.0
2022-06-27,13.86,14.2034,13.8,14.18,46607,12.7130667513792,13.0280499492452,12.6580318303775,13.0065863300546,50811.7382401001,0.0,1.0
2022-06-28,13.52,14.2043,13.52,13.98,10639,12.4012021990365,13.0288754730602,12.4012021990365,12.8231365933824,11598.8174123292,0.0,1.0
2022-06-29,13.08,13.6,12.94,13.6,24875,11.9976127783578,12.4745820937054,11.8691979626873,12.4745820937054,27119.144950812,0.0,1.0
2022-06-30,13.21,13.32,13.07,13.07,13966,12.1168551071947,12.2177524623644,11.9884402915242,11.9884402915242,15225.9689802227,0.0,1.0
2022-07-01,13.66,13.67,13.12,13.12,15698,12.529617014707,12.5387895015406,12.0343027256922,12.0343027256922,17114.224620617,0.0,1.0
2022-07-05,13.61,13.61,13.27,13.54,27395,12.483754580539,12.483754580539,12.1718900281963,12.4195471727037,29866.4914945726,0.0,1.0
2022-07-06,13.67,13.7802,13.49,13.61,11091,12.5387895015406,12.639870306447,12.3736847385357,12.483754580539,12091.5954431942,0.0,1.0
2022-07-07,13.74,13.84,13.63,13.73,14944,12.6029969093759,12.6947217777119,12.5020995542062,12.5938244225423,16292.2010912536,0.0,1.0
2022-07-08,13.66,13.85,13.65,13.79,7231,12.529617014707,12.7038942645455,12.5204445278734,12.6488593435439,7883.35827695766,0.0,1.0
2022-07-11,13.3,13.67,13.25,13.67,13491,12.1994074886972,12.5387895015406,12.1535450545291,12.5387895015406,14708.1159610615,0.0,1.0
2022-07-12,13.6,13.6,13.31,13.32,18373,12.4745820937054,12.4745820937054,12.2085799755308,12.2177524623644,20030.5547811565,0.0,1.0
2022-07-13,13.63,13.7768,13.54,13.57,5523,12.5020995542062,12.6367516609235,12.4195471727037,12.4470646332046,6021.2678417421,0.0,1.0
2022-07-14,13.38,13.64,13.27,13.47,7962,12.295333356003,12.5342561267475,12.1942506453035,12.37803739203,8664.38972539022,0.02458,1.0
2022-07-15,13.79,13.8199,13.74,13.74,14451,12.6720961867924,12.699572305428,12.6261495001107,12.6261495001107,15725.8347050507,0.0,1.0
2022-07-18,13.76,13.9599,13.75,13.81,11177,12.6445281747834,12.8282230281365,12.6353388374471,12.690474861465,12163.0097915958,0.0,1.0
2022-07-19,13.78,13.9,13.74,13.74,11801,12.662906849456,12.7731788974919,12.6261495001107,12.6261495001107,12842.0576675873,0.0,1.0
2022-07-20,13.77,13.92,13.56,13.89,17072,12.6537175121197,12.7915575721646,12.4607414280569,12.7639895601556,18578.0534277646,0.0,1.0
2022-07-21,13.73,13.73,13.47,13.7,11859,12.6169601627744,12.6169601627744,12.37803739203,12.5893921507654,12905.1742970865,0.0,1.0
2022-07-22,13.76,13.92,13.685,13.92,13345,12.6445281747834,12.7915575721646,12.5756081447609,12.7915575721646,14522.2658735659,0.0,1.0
2022-07-25,13.87,13.94,13.65,13.83,12994,12.745610885483,12.8099362468372,12.5434454640838,12.7088535361377,14140.3014433208,0.0,1.0
2022-07-26,13.75,13.9255,13.75,13.78,8919,12.6353388374471,12.7966117076996,12.6353388374471,12.662906849456,9705.81411212697,0.0,1.0
2022-07-27,13.88,13.88,13.76,13.76,11655,12.7548002228193,12.7548002228193,12.6445281747834,12.6445281747834,12683.1778760893,0.0,1.0
2022-07-28,13.26,13.4,13.0,13.14,64419,12.1850613079671,12.3137120306757,11.9461385372227,12.0747892599312,70101.8992363617,0.0,1.0
2022-07-29,13.23,13.39,13.2,13.39,35754,12.1574932959582,12.3045226933394,12.1299252839492,12.3045226933394,38908.1374330068,0.0,1.0
2022-08-01,13.27,13.4412,13.21,13.21,33438,12.1942506453035,12.3515721005013,12.1391146212855,12.1391146212855,36387.8251240387,0.0,1.0
2022-08-02,13.92,13.97,13.265,13.32,23178,12.7915575721646,12.8375042588462,12.1896559766353,12.2401973319851,25222.7110091803,0.0,1.0
2022-08-03,14.2,14.35,14.01,14.18,20670,13.0488590175817,13.1866990776266,12.8742616081915,13.030480342909,22493.4608922149,0.0,1.0
2022-08-04,14.22,14.2809,14.06,14.25,21104,13.0672376922543,13.1232007566326,12.9202082948731,13.0948057042633,22965.747395709,0.0,1.0
2022-08-05,14.34,14.42,13.9944,14.2,27876,13.1775097402902,13.2510244389808,12.8599262419468,13.0488590175817,30335.1579986157,0.0,1.0
2022-08-08,14.72,14.95,14.42,14.42,30088,13.5267045590706,13.7380593178061,13.2510244389808,13.2510244389808,32742.295661585,0.0,1.0
2022-08-09,14.92,14.99,14.6323,14.81,39091,13.7104913057971,13.7748166671514,13.446114070631,13.6094085950975,42539.5200647109,0.0,1.0
2022-08-10,14.73,14.96,14.625,14.94,13991,13.5358938964069,13.7472486551424,13.4394058543755,13.7288699804698,15225.2545400571,0.0,1.0
2022-08-11,14.4,15.0,14.4,15.0,14062,13.2326457643082,13.7840060044877,13.2326457643082,13.7840060044877,15302.5180003061,0.0,1.0
2022-08-12,14.43,14.6799,14.25,14.53,17603,13.2602137763172,13.4898553163519,13.0948057042633,13.3521071496804,19155.8970530072,0.0,1.0
2022-08-15,14.5,14.59,14.415,14.5,21403,13.3245391376714,13.4072431736984,13.2464297703127,13.3245391376714,23291.1245029549,0.0,1.0
2022-08-16,14.41,14.5314,14.33,14.5,13474,13.2644224928172,13.376171340189,13.1907823957023,13.3472676020714,14637.6775999965,0.02458,1.0
2022-08-17,14.29,14.47,14.2,14.34,12554,13.1539623471449,13.3196525656534,13.0711172378907,13.1999874078417,13638.22210111,0.0,1.0
2022-08-18,14.44,14.5,14.15,14.36,12397,13.2920375292353,13.3472676020714,13.0250921771939,13.2183974321204,13467.6628474956,0.0,1.0
2022-08-19,14.3,14.49,14.24,14.36,14402,13.1631673592843,13.3380625899321,13.1079372864481,13.2183974321204,15645.8240162646,0.0,1.0
2022-08-22,14.1,14.3901,14.0,14.38,18873,12.9790671164971,13.2461045186599,12.8870169951035,13.2368074563991,20502.9604679184,0.0,1.0
2022-08-23,13.67,14.19,13.67,14.06,17179,12.5832515945046,13.0619122257513,12.5832515945046,12.9422470679396,18662.6587123601,0.0,1.0
2022-08-24,13.86,13.86,13.67,13.78,16047,12.7581468251524,12.7581468251524,12.5832515945046,12.6845067280376,17432.8939028606,0.0,1.0
2022-08-25,14.03,14.03,13.7501,13.87,14798,12.9146320315215,12.9146320315215,12.6569837417409,12.7673518372918,16076.0244266549,0.0,1.0
2022-08-26,13.79,14.05,13.78,14.0,20431,12.6937117401769,12.9330420558003,12.6845067280376,12.8870169951035,22195.5166279893,0.0,1.0
2022-08-29,13.75,13.9299,13.71,13.81,13534,12.6568916916195,12.8224898600066,12.620071643062,12.7121217644556,14702.8594803586,0.0,1.0
2022-08-30,13.51,13.919,13.51,13.82,10131,12.4359714002748,12.8124563967747,12.4359714002748,12.721326776595,11005.9604991513,0.0,1.0
2022-08-31,13.62,14.0899,13.6,13.67,47732,12.5372265338078,12.9697700542363,12.5188165095291,12.5832515945046,51854.3585574464,0.0,1.0
2022-09-01,13.71,13.8899,13.5,13.62,18759,12.620071643062,12.7856698114491,12.4267663881355,12.5372265338078,20379.1148952304,0.0,1.0
2022-09-02,13.7,13.84,13.42,13.84,21433,12.6108666309227,12.7397368008737,12.3531262910206,12.7397368008737,23284.0540300374,0.0,1.0
2022-09-06,13.57,13.75,13.54,13.75,19492,12.491201473111,12.6568916916195,12.4635864366929,12.6568916916195,21175.4202003215,0.0,1.0
2022-09-07,13.72,14.01,13.68,13.69,26183,12.6292766552014,12.8962220072428,12.592456606644,12.6016616187833,28444.2862253754,0.0,1.0
2022-09-08,13.55,13.89,13.5118,13.74,18908,12.4727914488323,12.7857618615705,12.4376283024599,12.6476866794801,20540.9832314631,0.0,1.0
2022-09-09,14.05,14.21,13.45,14.21,30389,12.9330420558003,13.08032225003,12.3807413274387,13.08032225003,33013.5360387629,0.0,1.0
2022-09-12,13.825,14.8025,13.76,14.02,21734,12.7259292826647,13.6257192192871,12.6660967037588,12.9054270193822,23611.0497965209,0.0,1.0
2022-09-13,13.29,13.8527,13.16,13.61,35215,12.2334611332089,12.7514271662907,12.1137959753973,12.5280215216684,38256.3319492265,0.0,1.0
2022-09-14,13.66,14.23,13.26,13.43,54749,12.5740465823652,13.0987322743087,12.2058460967909,12.36233130316,59477.3794658015,0.0,1.0
2022-09-15,13.22,13.8,13.15,13.76,50146,12.191651968072,12.7265353373217,12.1270970786797,12.6896468290976,54375.7418384407,0.02458,1.0
2022-09-16,12.99,13.27,12.97,13.16,62171,11.9795430457833,12.2377626033521,11.9610987916712,12.1363192057358,67415.0330203345,0.0,1.0
2022-09-19,13.26,13.6,12.99,12.99,56023,12.2285404762961,12.5420927962011,11.9795430457833,11.9795430457833,60748.4582023485,0.0,1.0
2022-09-20,12.73,13.3899,12.72,13.29,47676,11.7397677423265,12.3483359067539,11.7305456152704,12.2562068574642,51697.4009470247,0.0,1.0
2022-09-21,12.7,12.76,12.545,12.67,21318,11.7121013611584,11.7674341234946,11.5691583917899,11.6844349799903,23116.1421551446,0.0,1.0
2022-09-22,12.3,12.81,12.18,12.62,32858,11.3432162789172,11.8135447587747,11.2325507542448,11.6383243447101,35629.5242956065,0.0,1.0
2022-09-23,12.38,12.411,12.18,12.3,56275,11.4169932953654,11.4455818892391,11.2325507542448,11.3432162789172,61021.7140341855,0.0,1.0
2022-09-26,12.44,12.48,12.23,12.27,65327,11.4723260577016,11.5092145659257,11.278661389525,11.3155498977491,70837.2370095287,0.0,1.0
2022-09-27,12.31,12.6,12.19,12.43,33425,11.3524384059732,11.6198800905981,11.2417728813008,11.4631039306456,36244.3499172394,0.0,1.0
2022-09-28,12.28,12.54,12.1,12.42,33835,11.3247720248051,11.5645473282619,11.1587737377966,11.4538818035895,36688.9328182437,0.0,1.0
2022-09-29,12.03,12.4,11.92,12.25,25456,11.0942188484044,11.4354375494775,10.992775450788,11.297105643637,27603.1764096707,0.0,1.0
2022-09-30,11.73,12.08,11.73,12.0,23572,10.8175550367235,11.1403294836845,10.8175550367235,11.0665524672363,25560.263762129,0.0,1.0
2022-10-03,12.06,12.19,11.74,11.74,31026,11.1218852295725,11.2417728813008,10.8267771637795,10.8267771637795,33642.9977720946,0.0,1.0
2022-10-04,12.11,12.59,12.05,12.29,36895,11.1679958648526,11.6106579635421,11.1126631025164,11.3339941518611,40007.0393476902,0.0,1.0
2022-10-05,12.0,12.21,11.7512,12.12,17695,11.0665524672363,11.2602171354129,10.8371059460822,11.1772179919086,19187.5473982214,0.0,1.0
2022-10-06,11.48,12.14,11.44,11.98,19925,10.5870018603227,11.1956622460207,10.5501133520986,11.0481082131242,21605.6446402691,0.0,1.0
2022-10-07,11.0,11.5,10.95,11.5,23661,10.1443397616332,10.6054461144348,10.0982291263531,10.6054461144348,25656.7707821034,0.0,1.0
2022-10-10,11.04,11.53,10.93,11.07,20880,10.1812282698574,10.6331124956028,10.079784872241,10.2088946510255,22641.1974950473,0.0,1.0
2022-10-11,11.01,11.17,10.7701,11.06,18271,10.1535618886893,10.3011159215858,9.93232306061511,10.1996725239694,19812.1321567054,0.0,1.0
2022-10-12,10.95,11.2225,10.89,11.09,20866,10.0982291263531,10.3495320886299,10.0428963640169,10.2273389051375,22626.0166155009,0.0,1.0
2022-10-13,11.67,11.79,10.6101,10.78,43435,10.7622222743873,10.8728877990596,9.78476902771863,9.94145296640058,47098.6787929779,0.0,1.0
2022-10-14,11.65,11.8899,11.58,11.63,44807,10.7664460085789,10.9881516220947,10.7017549166819,10.7479628394655,48484.1097595306,0.02458,1.0
2022-10-17,11.91,12.01,11.63,11.88,28277,11.0067272070537,11.0991430526209,10.7479628394655,10.9790024533835,30597.5667121262,0.0,1.0
2022-10-18,11.97,12.11,11.775,12.11,7584,11.062176714394,11.1915588981881,10.8819658155379,11.1915588981881,8206.38490450774,0.0,1.0
2022-10-19,11.89,12.06,11.8587,12.05,16023,10.9882440379402,11.1453509754045,10.9593178782777,11.1361093908477,17337.9358287089,0.0,1.0
2022-10-20,11.62,12.03,11.6,11.98,16045,10.7387212549088,11.1176262217343,10.7202380857953,11.0714182989507,17361.7412701512,0.0,1.0
2022-10-21,11.64,11.7299,11.51,11.7,27369,10.7572044240222,10.8402862691871,10.6370638247849,10.8126539313625,29615.0512198672,0.0,1.0
2022-10-24,11.76,11.803,11.55,11.64,29524,10.8681034387029,10.9078422522968,10.6740301630117,10.7572044240222,31946.9024157023,0.0,1.0
2022-10-25,11.94,12.08,11.8,11.81,28769,11.0344519607238,11.1638341445179,10.9050697769297,10.9143113614865,31129.9429480201,0.0,1.0
2022-10-26,12.04,12.21,11.81,11.93,19870,11.126867806291,11.2839747437553,10.9143113614865,11.0252103761671,21500.6418845688,0.0,1.0
2022-10-27,12.43,12.5,12.09,12.14,17272,11.4872896040031,11.5519806959001,11.1730757290746,11.2192836518582,18689.4356633252,0.0,1.0
2022-10-28,12.9,12.9,12.49,12.49,60907,11.9216440781689,11.9216440781689,11.5427391113434,11.5427391113434,65905.364633288,0.0,1.0
2022-10-31,12.76,12.96,12.61,12.94,18821,11.7922618943749,11.9770935855093,11.6536381260241,11.9586104163958,20365.5551539742,0.0,1.0
2022-11-01,12.46,12.8844,12.46,12.79,14890,11.5150143576733,11.9072272062605,11.5150143576733,11.819986648045,16111.9555944251,0.0,1.0
2022-11-02,12.25,12.87,12.11,12.54,27598,11.3209410819821,11.8939193244988,11.1915588981881,11.588947034127,29862.8442239723,0.0,1.0
2022-11-03,12.32,12.48,11.95,12.12,23804,11.3856321738792,11.5334975267867,11.0436935452805,11.2008004827448,25757.4876406781,0.0,1.0
2022-11-04,12.67,12.8,12.39,12.39,14421,11.7090876333644,11.8292282326017,11.4503232657762,11.4503232657762,15604.466865494,0.0,1.0
2022-11-07,12.84,12.86,12.66,12.74,16539,11.8661945708286,11.8846777399421,11.6998460488077,11.7737787252614,17896.2816370852,0.0,1.0
2022-11-08,12.79,12.9,12.653,12.74,12254,11.819986648045,11.9216440781689,11.693376939618,11.7737787252614,13259.6308834175,0.0,1.0
2022-11-09,12.31,12.68,12.108,12.68,11121,11.3763905893225,11.7183292179211,11.1897105812767,11.7183292179211,12033.6506491338,0.0,1.0
2022-11-10,12.96,13.2342,12.59,12.99,29371,11.9770935855093,12.2304978340545,11.6351549569106,12.0048183391794,31781.3463911256,0.0,1.0
2022-11-11,12.87,13.11,12.79,12.825,14671,11.8939193244988,12.1157173538601,11.819986648045,11.8523321939935,15874.9832455213,0.0,1.0
2022-11-14,12.78,12.98,12.51,12.92,16532,11.8107450634883,11.9955767546227,11.5612222804569,11.9401272472824,17888.7071784444,0.0,1.0
2022-11-15,12.72,12.9,12.4983,12.88,29007,11.7780113709884,11.9446813432194,11.5727295218573,11.9261624574159,31326.938680739,0.02458,1.0
2022-11-16,12.77,12.8989,12.59,12.59,16240,11.824308585497,11.9436628045002,11.657638613266,11.657638613266,17538.8521451788,0.0,1.0
2022-11-17,12.76,12.9,12.64,12.64,10347,11.8150491425953,11.9446813432194,11.7039358277746,11.7039358277746,11174.5383710692,0.0,1.0
2022-11-18,12.97,13.11,12.6489,13.0,30936,12.0094974435314,12.1391296441555,11.7121767319572,12.0372757722366,33410.2173622692,0.0,1.0
2022-11-21,13.01,13.14,12.71,12.89,15090,12.0465352151383,12.1669079728607,11.7687519280867,11.9354219003177,16296.8767777554,0.0,1.0
2022-11-22,12.9,13.2,12.7,13.01,31441,11.9446813432194,12.222464630271,11.759492485185,12.0465352151383,33955.606545355,0.0,1.0
2022-11-23,12.83,12.9512,12.7121,12.82,10687,11.8798652429073,11.9920896908762,11.770696411096,11.8706058000056,11541.7310883945,0.0,1.0
2022-11-25,12.64,12.9799,12.5973,12.84,6049,11.7039358277746,12.0186642920041,11.6643980065843,11.8891246858091,6532.79043264697,0.0,1.0
2022-11-28,12.55,12.67,12.41,12.6,14490,11.6206008416592,11.7317141564798,11.4909686410351,11.6668980561678,15648.8896295345,0.0,1.0
2022-11-29,12.26,12.5756,12.26,12.56,19491,11.3520769975093,11.6443050154876,11.3520769975093,11.6298602845609,21049.8625099556,0.0,1.0
2022-11-30,12.78,12.83,12.04,12.25,26690,11.8335680283987,11.8798652429073,11.1483692536714,11.3428175546075,28824.628310026,0.0,1.0
2022-12-01,12.5,12.78,12.34,12.78,13996,11.5743036271506,11.8335680283987,11.426152540723,11.8335680283987,15115.3802108326,0.0,1.0
2022-12-02,12.66,12.7,12.37,12.46,35978,11.7224547135781,11.759492485185,11.4539308694282,11.5372658555437,38855.4693644853,0.0,1.0
2022-12-05,13.51,13.67,12.63,12.63,42794,12.5095073602243,12.6576584466518,11.6946763848729,11.6946763848729,46216.6033682747,0.0,1.0
2022-12-06,13.75,13.81,13.39,13.52,42425,12.7317339898656,12.7872906472759,12.3983940454037,12.518766803126,45818.0912721189,0.0,1.0
2022-12-07,14.07,14.19,13.775,13.775,18051,13.0280361627207,13.1391494775413,12.7548825971199,12.7548825971199,19494.6933542254,0.0,1.0
2022-12-08,14.09,14.21,13.92,14.14,14913,13.0465550485241,13.1576683633448,12.8891445191949,13.0928522630327,16105.7205690302,0.0,1.0
2022-12-09,13.86,14.14,13.74,13.99,20250,12.8335878617845,13.0928522630327,12.7224745469639,12.9539606195069,21869.5662524551,0.0,1.0
2022-12-12,13.45,13.77,13.23,13.5223,21748,12.453950702814,12.7502528756691,12.2502429589761,12.5208964749934,23487.3741658465,0.0,1.0
2022-12-13,13.42,13.85,13.35,13.79,76800,12.4261723741088,12.8243284188828,12.3613562737968,12.7687717614725,82942.3549722742,0.0,1.0
2022-12-14,13.06,13.5,12.975,13.43,31824,12.1158236263719,12.5240137026049,12.0369687252814,12.4590743722951,34304.0186797815,0.02483,1.0
2022-12-15,12.96,13.19,12.9094,13.05,29588,12.0230531545007,12.2364252398044,11.9761112957339,12.1065465791848,31893.7690013003,0.0,1.0
2022-12-16,13.81,13.9,12.83,12.91,291587,12.8116021654055,12.8950955900895,11.9024515410682,11.9766679185652,314310.139981821,0.0,1.0
2022-12-19,13.03,13.77,12.78,13.68,45136,12.0879924848105,12.774493976657,11.8560663051327,12.691000551973,48653.4121144616,0.0,1.0
2022-12-20,13.18,13.27,12.9437,13.07,12698,12.2271481926172,12.3106416173013,12.0079315675857,12.125100673559,13687.5449093724,0.0,1.0
2022-12-21,13.18,13.4,13.1,13.29,8302,12.2271481926172,12.4312432307338,12.1529318151203,12.3291957116755,8948.96817117735,0.0,1.0
2022-12-22,13.39,13.49,13.0461,13.23,22034,12.4219661835467,12.5147366554178,12.1029285307818,12.2735334285528,23751.0918674681,0.0,1.0
2022-12-23,13.44,13.59,13.3,13.3,12190,12.4683514194822,12.607507127289,12.3384727588626,12.3384727588626,13139.956878662,0.0,1.0
2022-12-27,13.5,13.63,13.4001,13.5,13027,12.5240137026049,12.6446153160374,12.4313360012056,12.5240137026049,14042.183614301,0.0,1.0
2022-12-28,13.28,13.5841,13.18,13.56,14710,12.3199186644884,12.6020336694486,12.2271481926172,12.5796759857276,15856.3384483279,0.0,1.0
2022-12-29,13.15,13.6299,13.14,13.42,40888,12.1993170510559,12.6445225455655,12.1900400038688,12.449797325108,44074.3688970246,0.0,1.0
2022-12-30,13.28,13.35,13.0,13.04,17918,12.3199186644884,12.3848579947982,12.0601613432492,12.0972695319976,19314.3353036805,0.0,1.0
2023-01-03,13.7,13.73,13.3001,13.49,37557,12.7095546463472,12.7373857879086,12.3385655293345,12.5147366554178,40483.7867507717,0.0,1.0
2023-01-04,13.93,13.999,13.675,13.84,26765,12.9229267316509,12.9869383572419,12.6863620283794,12.8394333069668,28850.7748857576,0.0,1.0
2023-01-05,13.98,14.02,13.63,13.99,20102,12.9693119675864,13.0064201563349,12.6446153160374,12.9785890147735,21668.5326640577,0.0,1.0
2023-01-06,14.47,14.51,13.99,14.0,14851,13.4238872797551,13.4609954685035,12.9785890147735,12.9878660619607,16008.3264647258,0.0,1.0
2023-01-09,14.13,14.5,14.12,14.5,29369,13.1084676753932,13.4517184213164,13.099190628206,13.4517184213164,31657.7025077458,0.0,1.0
2023-01-10,13.99,14.13,13.8276,14.13,29653,12.9785890147735,13.1084676753932,12.8279297684548,13.1084676753932,31963.8343989306,0.0,1.0
2023-01-11,13.98,14.04,13.9,14.0,17578,12.9693119675864,13.0249742507091,12.8950955900895,12.9878660619607,18947.8393776145,0.0,1.0
2023-01-12,14.1,14.39,13.77,14.0,50396,13.0806365338318,13.3496709022581,12.774493976657,12.9878660619607,54323.3196765421,0.0,1.0
2023-01-13,14.39,14.39,14.0,14.01,10094,13.3727058104237,13.3727058104237,13.0102766744915,13.019569729259,10861.8750804178,0.02483,1.0
2023-01-17,14.4,14.5,14.1965,14.41,17073,13.3819988651912,13.4749294128662,13.1928852006727,13.3912919199587,18371.7845500271,0.0,1.0
2023-01-18,14.13,14.43,14.06,14.43,13108,13.1310863864689,13.4098780294937,13.0660350030964,13.4098780294937,14105.1573760765,0.0,1.0
2023-01-19,14.12,14.185,14.0117,14.16,10549,13.1217933317014,13.1821981876901,13.0211495485694,13.1589655507714,11351.4880348056,0.0,1.0
2023-01-20,14.25,14.25,13.9501,14.25,15837,13.2426030436788,13.2426030436788,12.9639043312017,13.2426030436788,17041.7590299759,0.0,1.0
2023-01-23,14.23,14.24,14.1,14.24,13429,13.2240169341438,13.2333099889113,13.1032072221664,13.2333099889113,14450.5766252161,0.0,1.0
2023-01-24,13.95,14.1,13.95,14.09,12897,12.963811400654,13.1032072221664,12.963811400654,13.0939141673989,13878.1060939319,0.0,1.0
2023-01-25,13.33,14.0374,13.08,13.94,26261,12.3876420050694,13.0450326993219,12.155315635882,12.9545183458865,28258.7380113782,0.0,1.0
2023-01-26,13.71,13.77,13.28,13.47,10459,12.7407780862342,12.7965364148391,12.3411767312319,12.5177447718143,11254.6415163552,0.0,1.0
2023-01-27,14.26,14.38,13.8,13.92,38812,13.2518960984463,13.3634127556562,12.8244155791416,12.9359322363515,41764.52304549,0.0,1.0
2023-01-30,14.11,14.32,14.05,14.32,20163,13.1125002769339,13.3076544270513,13.0567419483289,13.3076544270513,21696.848350155,0.0,1.0
2023-01-31,14.23,14.3841,14.08,14.23,22654,13.2240169341438,13.3672229081109,13.0846211126314,13.2240169341438,24377.3447663746,0.0,1.0
2023-02-01,14.77,14.77,14.23,14.36,43784,13.7258418915885,13.7258418915885,13.2240169341438,13.3448266461213,47114.755153657,0.0,1.0
2023-02-02,14.86,14.9,14.55,14.9,31643,13.809479384496,13.8466516035659,13.5213946867036,13.8466516035659,34050.1598147077,0.0,1.0
2023-02-03,14.8,14.9499,14.59,14.77,19978,13.753721055891,13.8930239468557,13.5585669057736,13.7258418915885,21497.7749511182,0.0,1.0
2023-02-06,14.65,14.896,14.55,14.81,12742,13.6143252343786,13.8429343816589,13.5213946867036,13.7630141106585,13711.3148677119,0.0,1.0
2023-02-07,14.75,14.8,14.54,14.54,17043,13.7072557820535,13.753721055891,13.5121016319361,13.5121016319361,18339.5023772103,0.0,1.0
2023-02-08,14.33,14.75,14.33,14.75,8575,13.3169474818188,13.7072557820535,13.3169474818188,13.7072557820535,9227.32106346171,0.0,1.0
2023-02-09,14.06,14.8799,14.06,14.53,26042,13.0660350030964,13.8279725634833,13.0660350030964,13.5028085771687,28023.0781498159,0.0,1.0
2023-02-10,13.99,14.15,13.96,14.01,13907,13.000983619724,13.1496724960039,12.9731044554215,13.019569729259,14964.93924543,0.0,1.0
2023-02-13,14.4,14.57,14.1,14.57,46388,13.4050735201789,13.5633278603477,13.1258011551752,13.5633278603477,49830.9240150356,0.02483,1.0
2023-02-14,14.665,14.8,14.25,14.5,51011,13.6517641092655,13.7774366735172,13.2654373376771,13.4981643085135,54797.0437382725,0.0,1.0
2023-02-15,14.67,14.8,14.2234,14.59,23284,13.6564186486823,13.7774366735172,13.2406751879801,13.5819460180146,25012.1418204295,0.0,1.0
2023-02-16,14.45,14.61,14.34,14.58,10920,13.4516189143462,13.6005641756815,13.3492190471782,13.5726369391812,11730.4839666333,0.0,1.0
2023-02-17,14.16,14.56,14.16,14.56,29584,13.1816556281759,13.5540187815142,13.1816556281759,13.5540187815142,31779.7287242566,0.0,1.0
2023-02-21,13.43,14.16,13.32,13.99,50268,12.5020928733335,13.1816556281759,12.3996930061655,13.0234012880072,53998.8981716782,0.0,1.0
2023-02-22,13.45,13.6,13.3302,13.39,21422,12.5207110310005,12.6603472135023,12.4091882665756,12.4648565579997,23011.9439132984,0.0,1.0
2023-02-23,13.45,13.7937,13.41,13.45,13383,12.5207110310005,12.8406640705064,12.4834747156666,12.5207110310005,14376.2881799866,0.0,1.0
2023-02-24,13.06,13.417,13.0,13.37,18617,12.1576569564956,12.48999107085,12.1018024834949,12.4462384003328,19998.7564108803,0.0,1.0
2023-02-27,13.37,13.44,13.09,13.21,14890,12.4462384003328,12.511401952167,12.185584192996,12.2972931389975,15995.1379361878,0.0,1.0
2023-02-28,13.2,13.42,13.1364,13.36,22893,12.287984060164,12.4927837945001,12.2287783187832,12.4369293214993,24592.1217443349,0.0,1.0
2023-03-01,12.94,13.225,12.86,13.02,24577,12.0459480104941,12.3112567572477,11.9714753798265,12.1204206411618,26401.1084659293,0.0,1.0
2023-03-02,12.26,12.86,12.02,12.86,55821,11.412930649819,11.9714753798265,11.189512757816,11.9714753798265,59964.042628337,0.0,1.0
2023-03-03,12.6,12.67,12.47,12.59,31898,11.7294393301566,11.7946028819908,11.6084213053216,11.7201302513231,34265.4741362334,0.0,1.0
2023-03-06,12.63,12.7,12.44,12.53,34229,11.7573665666569,11.8225301184911,11.5804940688212,11.6642757783224,36769.4812906496,0.0,1.0
2023-03-07,12.63,12.6807,12.54,12.6807,7522,11.7573665666569,11.8045635963426,11.6735848571558,11.8045635963426,8080.28391914068,0.0,1.0
2023-03-08,12.68,12.72,12.43,12.72,17505,11.8039119608242,11.841148276158,11.5711849899878,11.841148276158,18804.2236113477,0.0,1.0
2023-03-09,12.47,12.88,12.43,12.77,20910,11.6084213053216,11.9900935374934,11.5711849899878,11.8876936703253,22461.9431998446,0.0,1.0
2023-03-10,12.2,12.48,12.15,12.44,32408,11.3570761768183,11.6177303841551,11.310530782651,11.5804940688212,34813.3264094003,0.0,1.0
2023-03-13,12.24,12.42,12.11,12.13,18810,11.3943124921521,11.5618759111543,11.2732944673171,11.2919126249841,20206.0808985689,0.0,1.0
2023-03-14,12.54,12.64,12.1,12.45,28276,11.6735848571558,11.7666756454904,11.2639853884837,11.5898031476547,30374.6487766048,0.0,1.0
2023-03-15,12.53,12.6399,12.16,12.49,36064,11.6642757783224,11.7665825547021,11.3198398614844,11.6270394629885,38740.6752539069,0.0,1.0
2023-03-16,12.59,12.69,12.34,12.34,17237,11.7432446940666,11.8365190760687,11.5100587390613,11.5100587390613,18479.886577655,0.02483,1.0
2023-03-17,12.72,12.81,12.45,12.58,45337,11.8645013906693,11.9484483344712,11.6126605592636,11.7339172558664,48606.0577694001,0.0,1.0
2023-03-20,12.85,12.91,12.69,12.78,27433,11.9857580872721,12.0417227164734,11.8365190760687,11.9204660198706,29411.0766655921,0.0,1.0
2023-03-21,12.74,12.98,12.64,12.98,27261,11.8831562670698,12.1070147838748,11.7898818850676,12.1070147838748,29226.6744789379,0.0,1.0
2023-03-22,12.36,12.74,12.35,12.74,16803,11.5287136154617,11.8831562670698,11.5193861772615,11.8831562670698,18014.5926880744,0.0,1.0
2023-03-23,12.13,12.41,12.01,12.36,20570,11.3141825368568,11.5753508064628,11.2022532784543,11.5287136154617,22053.2149969465,0.0,1.0
2023-03-24,12.32,12.4,12.06,12.13,20318,11.4914038626609,11.5660233682626,11.2488904694554,11.3141825368568,21783.0443513833,0.0,1.0
2023-03-27,12.54,12.55,12.23,12.39,23965,11.6966075030655,11.7059349412657,11.407456918859,11.5566959300623,25693.0139718921,0.0,1.0
2023-03-28,12.45,12.6099,12.41,12.5,9425,11.6126605592636,11.761806296085,11.5753508064628,11.6592977502647,10104.5965652027,0.0,1.0
2023-03-29,12.5,12.56,12.34,12.5,9311,11.6592977502647,11.7152623794659,11.5100587390613,11.6592977502647,9982.37651125752,0.0,1.0
2023-03-30,12.42,12.64,12.33,12.64,8661,11.584678244663,11.7898818850676,11.5007313008611,11.7898818850676,9285.50778262286,0.0,1.0
2023-03-31,12.43,12.54,12.36,12.51,18915,11.5940056828632,11.6966075030655,11.5287136154617,11.6686251884649,20278.8800032689,0.0,1.0
2023-04-03,12.38,12.515,12.265,12.37,18088,11.5473684918621,11.673288907565,11.4401029525597,11.5380410536619,19392.2485592984,0.0,1.0
2023-04-04,12.38,12.4,12.25,12.25,10137,11.5473684918621,11.5660233682626,11.4261117952594,11.4261117952594,10867.9358494918,0.0,1.0
2023-04-05,12.23,12.4895,12.2,12.39,13343,11.407456918859,11.6495039401544,11.3794746042583,11.5566959300623,14305.1068402652,0.0,1.0
2023-04-06,12.3,12.3757,12.1401,12.3,12432,11.4727489862604,11.543357693436,11.3236032494391,11.4727489862604,13328.4185144404,0.0,1.0
2023-04-10,12.4,12.54,12.24,12.25,16117,11.5660233682626,11.6966075030655,11.4167843570592,11.4261117952594,17279.1281529306,0.0,1.0
2023-04-11,12.66,12.77,12.51,12.51,10172,11.8085367614681,11.9111385816704,11.6686251884649,11.6686251884649,10905.4595502644,0.0,1.0
2023-04-12,12.63,12.7481,12.5701,12.67,5643,11.7805544468674,11.8907114920119,11.7246830920482,11.8178641996683,6049.8926702853,0.0,1.0
2023-04-13,12.58,12.6641,12.38,12.49,16416,11.7570772849175,11.8356758699462,11.5701603169538,11.6729646493338,17565.0184986812,0.02483,1.0
2023-04-14,12.18,12.65,12.12,12.5,18439,11.3832433489901,11.8224982237048,11.3271682586009,11.682310497732,19729.6159903254,0.0,1.0
2023-04-17,12.11,12.2799,11.9201,12.25,16984,11.3178224102028,11.4766083744879,11.1403447491212,11.4486642877774,18172.7749866959,0.0,1.0
2023-04-18,11.99,12.085,11.91,12.03,14340,11.2056722294245,11.2944577892073,11.1309054422391,11.2430556230173,15343.7113347398,0.0,1.0
2023-04-19,11.87,12.1683,11.82,11.93,17233,11.0935220486463,11.3723087063642,11.0467928066554,11.1495971390354,18439.2034471109,0.0,1.0
2023-04-20,11.67,12.0,11.57,11.83,24398,10.9066050806826,11.2150180778227,10.8131465967007,11.0561386550536,26105.7091453962,0.0,1.0
2023-04-21,11.25,11.6537,11.25,11.55,31343,10.5140794479588,10.8913713477936,10.5140794479588,10.7944548999044,33536.8162039574,0.0,1.0
2023-04-24,11.1,11.24,11.1,11.2,17641,10.373891721986,10.5047335995606,10.373891721986,10.4673502059679,18875.7609244174,0.0,1.0
2023-04-25,10.78,11.1378,10.75,11.08,18833,10.0748245732441,10.4092190289312,10.0467870280495,10.3552000251896,20151.1935541948,0.0,1.0
2023-04-26,10.7,10.93,10.61,10.75,26644,10.0000577860586,10.2150122992169,9.91594515047492,10.0467870280495,28508.9152582152,0.0,1.0
2023-04-27,10.58,10.8544,10.44,10.74,36562,9.88790760528037,10.1443576853266,9.75706572770577,10.0374411796513,39121.1139345018,0.0,1.0
2023-04-28,10.97,11.21,10.53,10.57,66765,10.2523956928096,10.4766960543661,9.84117836328944,9.87856175688218,71438.1371871619,0.0,1.0
2023-05-01,11.02,11.15,10.91,11.15,23796,10.2991249348005,10.4206209639769,10.1963206024205,10.4206209639769,25461.5728676059,0.0,1.0
2023-05-02,10.85,11.12,10.65,11.08,27150,10.1402455120314,10.3925834187824,9.95332854406767,10.3552000251896,29050.3321295805,0.0,1.0
2023-05-03,10.87,11.2,10.85,10.85,23634,10.1589372088277,10.4673502059679,10.1402455120314,10.1402455120314,25288.2338692637,0.0,1.0
2023-05-04,10.91,11.04,10.85,11.02,27169,10.1963206024205,10.3178166315969,10.1402455120314,10.2991249348005,29070.6620121021,0.0,1.0
2023-05-05,10.95,11.12,10.86,11.02,28298,10.2337039960132,10.3925834187824,10.1495913604296,10.2991249348005,30278.6850314134,0.0,1.0
2023-05-08,11.18,11.2,10.89,11.02,32504,10.4486585091715,10.4673502059679,10.1776289056241,10.2991249348005,34779.0790254102,0.0,1.0
2023-05-09,11.32,11.38,10.99,11.16,15050,10.5795003867461,10.6355754771352,10.271087389606,10.4299668123751,16103.4069447583,0.0,1.0
2023-05-10,11.14,11.37,11.04,11.32,15989,10.4112751155788,10.626229628737,10.3178166315969,10.5795003867461,17108.1311388531,0.0,1.0
2023-05-11,11.11,11.18,11.0,11.15,16577,10.3832375703842,10.4486585091715,10.2804332380042,10.4206209639769,17737.2875032065,0.0,1.0
2023-05-12,11.12,11.27,11.03,11.08,10328,10.3925834187824,10.5327711447552,10.3084707831987,10.3552000251896,11050.8961412268,0.0,1.0
2023-05-15,10.99,11.16,10.93,11.15,16934,10.271087389606,10.4299668123751,10.2150122992169,10.4206209639769,18119.2752958496,0.0,1.0
2023-05-16,11.0,11.07,10.89,10.995,21388,10.3036389795769,10.3692075912651,10.2006025897811,10.2989555073134,22833.486350437,0.02483,1.0
2023-05-17,11.13,11.13,10.95,10.95,20322,10.4254092584264,10.4254092584264,10.2568042569424,10.2568042569424,21695.4418184769,0.0,1.0
2023-05-18,11.28,11.315,10.97,11.17,14270,10.5659134263297,10.5986977321738,10.2755381459962,10.462877036534,15234.4235188301,0.0,1.0
2023-05-19,11.99,11.99,11.235,11.41,40986,11.2309664877388,11.2309664877388,10.5237621759587,10.6876837051793,43755.997361091,0.0,1.0
2023-05-22,11.55,11.99,11.42,11.99,25241,10.8188209285557,11.2309664877388,10.6970506497062,11.2309664877388,26946.8874589201,0.0,1.0
2023-05-23,11.56,11.84,11.5,11.5,16505,10.8281878730826,11.0904623198355,10.7719862059213,10.7719862059213,17620.4737335873,0.0,1.0
2023-05-24,11.6,11.69,11.41,11.54,16145,10.8656556511901,10.9499581519321,10.6876837051793,10.8094539840288,17236.1434976533,0.0,1.0
2023-05-25,11.45,11.7,11.35,11.63,15570,10.7251514832868,10.959325096459,10.6314820380179,10.8937564847708,16622.2827041475,0.0,1.0
2023-05-26,11.37,11.49,11.28,11.49,13877,10.6502159270717,10.7626192613944,10.5659134263297,10.7626192613944,14814.8630112688,0.0,1.0
2023-05-30,11.15,11.33,11.15,11.33,13840,10.4441431474802,10.6127481489642,10.4441431474802,10.6127481489642,14775.3624036866,0.0,1.0
2023-05-31,11.68,11.68,11.15,11.2,35157,10.9405912074052,10.9405912074052,10.4441431474802,10.4909778701146,37533.0502909258,0.0,1.0
2023-06-01,12.07,12.1,11.735,11.76,23608,11.3059020439539,11.3340028775345,10.9921094023031,11.0155267636204,25203.5228053637,0.0,1.0
2023-06-02,12.13,12.22,11.72,12.0,41162,11.3621037111152,11.4464062118572,10.9780589855128,11.2403334322657,43943.8921431033,0.0,1.0
2023-06-05,12.26,12.39,12.0227,12.3,33639,11.4838739899648,11.6056442688143,11.2615963963417,11.5213417680723,35912.4577960703,0.0,1.0
2023-06-06,12.15,12.299,12.01,12.18,30866,11.380837600169,11.5204050736196,11.2497003767926,11.4089384337496,32952.0473953895,0.0,1.0
2023-06-07,12.08,12.36,11.93,12.24,33314,11.3152689884808,11.5775434352336,11.1747648205774,11.465140100911,35565.492999741,0.0,1.0
2023-06-08,12.15,12.34,11.91,12.17,23050,11.380837600169,11.5588095461799,11.1560309315237,11.3995714892228,24607.8109396659,0.0,1.0
2023-06-09,12.07,12.39,12.0,12.09,25244,11.3059020439539,11.6056442688143,11.2403334322657,11.3246359330077,26950.0902108862,0.0,1.0
2023-06-12,12.28,12.45,12.08,12.43,38299,11.5026078790185,11.6618459359756,11.3152689884808,11.6431120469218,40887.399183439,0.0,1.0
2023-06-13,12.32,12.4027,12.31,12.35,27617,11.5400756571261,11.6175402883634,11.5307087125992,11.5681764907067,29483.4670160848,0.0,1.0
2023-06-14,12.42,12.47,12.2,12.31,48706,11.633745102395,11.6805798250294,11.4276723228034,11.5307087125992,51997.7457538988,0.0,1.0
2023-06-15,12.66,12.69,12.3,12.31,23349,11.8818098943005,11.9099658419174,11.5439385228986,11.5533238387709,24878.2250035656,0.02483,1.0
2023-06-16,12.42,12.67,12.4,12.65,85750,11.6565623133659,11.8911952101728,11.6377916816214,11.8724245784283,91366.1310572509,0.0,1.0
2023-06-20,12.45,12.59,12.3603,12.42,86070,11.6847182609828,11.8161126831946,11.6005319776084,11.6565623133659,91707.0892139654,0.0,1.0
2023-06-21,12.52,12.65,12.46,12.5,44556,11.7504154720887,11.8724245784283,11.694103576855,11.7316448403441,47474.1613456193,0.0,1.0
2023-06-22,12.47,12.52,12.38,12.52,36235,11.7034888927273,11.7504154720887,11.6190210498768,11.7504154720887,38608.1837767869,0.0,1.0
2023-06-23,12.96,13.33,12.45,12.45,344782,12.1633693704688,12.510626057743,11.6847182609828,11.6847182609828,367363.23496421,0.0,1.0
2023-06-26,12.55,12.94,12.52,12.94,29622,11.7785714197055,12.1445987387242,11.7504154720887,12.1445987387242,31562.0703694213,0.0,1.0
2023-06-27,12.66,12.73,12.5,12.55,18620,11.8818098943005,11.9475071054065,11.7316448403441,11.7785714197055,19839.5027438602,0.0,1.0
2023-06-28,12.94,13.02,12.66,12.66,37929,12.1445987387242,12.2196812657024,11.8818098943005,11.8818098943005,40413.1310188976,0.0,1.0
2023-06-29,12.755,13.0585,12.65,13.0,45937,11.9709703950872,12.2558147318107,11.8724245784283,12.2009106339579,48945.6088906928,0.0,1.0
2023-06-30,12.68,12.97,12.645,12.86,37197,11.9005805260451,12.1727546863411,11.8677319204921,12.069516211746,39633.1892354116,0.0,1.0
2023-07-03,12.7,12.98,12.66,12.68,9263,11.9193511577896,12.1821400022133,11.8818098943005,11.9005805260451,9869.67314266257,0.0,1.0
2023-07-05,12.71,12.95,12.65,12.84,16970,11.9287364736619,12.1539840545965,11.8724245784283,12.0507455800015,18081.4372482979,0.0,1.0
2023-07-06,12.64,12.74,12.45,12.72,37491,11.863039262556,11.9568924212787,11.6847182609828,11.9381217895342,39946.4445418936,0.0,1.0
2023-07-07,12.69,12.76,12.6101,12.62,46826,11.9099658419174,11.9756630530233,11.8349771680979,11.8442686308114,49892.833269817,0.0,1.0
2023-07-10,12.73,12.7986,12.67,12.75,23557,11.9475071054065,12.0118903722903,11.8911952101728,11.966277737151,25099.8478054303,0.0,1.0
2023-07-11,13.0,13.0,12.67,12.77,24408,12.2009106339579,12.2009106339579,11.8911952101728,11.9850483688956,26006.5834034446,0.0,1.0
2023-07-12,12.98,13.06,12.9078,13.03,24893,12.1821400022133,12.2572225291916,12.1143780216155,12.2290665815747,26523.348109716,0.0,1.0
2023-07-13,13.19,13.3114,12.98,13.07,14245,12.3792316355311,12.4931693702206,12.1821400022133,12.2666078450638,15177.9654450208,0.0,1.0
2023-07-14,13.12,13.23,13.1,13.16,11843,12.3368381637361,12.4402720202918,12.3180320079987,12.3744504752109,12594.8122150728,0.02483,1.0
2023-07-17,13.0,13.1,12.71,13.09,46944,12.2240012293116,12.3180320079987,11.9513119711193,12.30862893013,49924.0787489979,0.0,1.0
2023-07-18,13.17,13.27,12.97,12.97,39429,12.3838535530796,12.4778843317666,12.1957919957055,12.1957919957055,41932.014762147,0.0,1.0
2023-07-19,13.24,13.43,13.16,13.16,35721,12.4496750981605,12.6283335776658,12.3744504752109,12.3744504752109,37988.6251063596,0.0,1.0
2023-07-20,13.23,13.3,13.21,13.265,12914,12.4402720202918,12.5060935653727,12.4214658645544,12.4731827928322,13733.8009748755,0.0,1.0
2023-07-21,13.01,13.31,12.9,13.31,17152,12.2334043071803,12.5154966432414,12.1299704506246,12.5154966432414,18240.8358619379,0.0,1.0
2023-07-24,12.87,13.01,12.58,13.01,19760,12.1017612170185,12.2334043071803,11.8290719588262,12.2334043071803,21014.3957924378,0.0,1.0
2023-07-25,12.75,12.92,12.72,12.8,12024,11.9889242825941,12.148776606362,11.960715048988,12.0359396719376,12787.3023789611,0.0,1.0
2023-07-26,12.88,12.91,12.6707,12.9099,16098,12.1111642948872,12.1393735284933,11.9143578750953,12.1392794977146,17119.9262887987,0.0,1.0
2023-07-27,12.91,13.21,12.83,12.98,168113,12.1393735284933,12.4214658645544,12.0641489055437,12.2051950735742,178785.076915693,0.0,1.0
2023-07-28,12.92,13.09,12.9148,13.0,10765,12.148776606362,12.30862893013,12.1438870058703,12.2240012293116,11448.3790842911,0.0,1.0
2023-07-31,12.7,12.935,12.7,12.9,19061,11.9419088932506,12.1628812231651,11.9419088932506,12.1299704506246,20271.0221760959,0.0,1.0
2023-08-01,12.53,12.8226,12.5,12.72,36615,11.7820565694827,12.0571906279209,11.7538473358766,11.960715048988,38939.3776285479,0.0,1.0
2023-08-02,12.81,12.9391,12.58,12.58,30546,12.0453427498063,12.1667364850913,11.8290719588262,11.8290719588262,32485.1079896662,0.0,1.0
2023-08-03,12.76,12.8299,12.5974,12.77,19512,11.9983273604628,12.064054874765,11.8454333143177,12.0077304383315,20750.6523634638,0.0,1.0
2023-08-04,12.49,12.84,12.4501,12.84,19252,11.7444442580079,12.0735519834124,11.7069259773118,12.0735519834124,20474.1471556685,0.0,1.0
2023-08-07,12.64,12.7402,12.4,12.47,20813,11.8854904260384,11.9797092662828,11.6598165571896,11.7256381022705,22134.2418840084,0.0,1.0
2023-08-08,12.6,12.63,12.36,12.53,32218,11.8478781145636,11.8760873481697,11.6222042457148,11.7820565694827,34263.2491721031,0.0,1.0
2023-08-09,12.43,12.67,12.41,12.53,19189,11.6880257907957,11.9136996596445,11.6692196350583,11.7820565694827,20407.1478168566,0.0,1.0
2023-08-10,12.19,12.5911,12.0,12.08,19724,11.4623519219468,11.8395093752605,11.2836934424415,11.3589180653911,20976.1104559738,0.0,1.0
2023-08-11,11.78,12.38,11.72,12.07,23537,11.0768257293301,11.6410104014522,11.0204072621179,11.3495149875224,25031.1656764477,0.0,1.0
2023-08-14,11.76,12.1252,11.75,11.85,21099,11.0580195735927,11.4014199773577,11.048616495724,11.142647274411,22438.3976125831,0.0,1.0
2023-08-15,11.38,11.78,11.305,11.75,25644,10.700702614582,11.0768257293301,10.6301795305668,11.048616495724,27271.9213411576,0.0,1.0
2023-08-16,11.01,11.45,11.0,11.28,22895,10.3761365757881,10.7908050674635,10.3667122918864,10.6305922411344,24293.6229837409,0.02483,1.0
2023-08-17,10.84,11.175,10.84,11.175,246318,10.2159237494589,10.5316372601664,10.2159237494589,10.5316372601664,261365.216252855,0.0,1.0
2023-08-18,11.24,11.26,10.84,10.84,30558,10.5928951055275,10.611743673331,10.2159237494589,10.2159237494589,32424.7447537522,0.0,1.0
2023-08-21,11.28,11.4,11.0,11.26,39924,10.6305922411344,10.743683647955,10.3667122918864,10.611743673331,42362.9003713855,0.0,1.0
2023-08-22,11.38,11.39,11.09,11.37,13179,10.7248350801515,10.7342593640532,10.4515308470018,10.7154107962498,13984.0863639538,0.0,1.0
2023-08-23,11.55,11.615,11.21,11.41,17898,10.8850479064807,10.9463057518418,10.5646222538224,10.7531079318567,18991.3633615634,0.0,1.0
2023-08-24,11.3,11.53,11.23,11.49,11716,10.6494408089378,10.8661993386773,10.5834708216258,10.8285022030704,12431.7137749512,0.0,1.0
2023-08-25,11.22,11.34,11.12,11.34,8529,10.5740465377241,10.6871379445447,10.4798036987069,10.6871379445447,9050.02447819725,0.0,1.0
2023-08-28,11.13,11.3789,11.128,11.18,17767,10.4892279826087,10.7237984089223,10.4873431258283,10.5363494021172,18852.3607579001,0.0,1.0
2023-08-29,11.25,11.295,11.1,11.1,17247,10.6023193894292,10.644728666987,10.4609551309035,10.4609551309035,18300.5946975576,0.0,1.0
2023-08-30,11.15,11.375,11.1,11.29,11345,10.5080765504121,10.7201229382007,10.4609551309035,10.6400165250361,12038.0499126683,0.0,1.0
2023-08-31,11.15,11.36,11.1,11.17,27079,10.5080765504121,10.7059865123481,10.4609551309035,10.5269251182155,28733.2175923442,0.0,1.0
2023-09-01,11.35,11.53,11.1501,11.27,17003,10.6965622284464,10.8661993386773,10.5081707932511,10.6211679572327,18041.6890846275,0.0,1.0
2023-09-05,11.12,11.465,11.08,11.37,35677,10.4798036987069,10.8049414933161,10.4421065631001,10.7154107962498,37856.4571823948,0.0,1.0
2023-09-06,11.15,11.31,11.1,11.15,18898,10.5080765504121,10.6588650928395,10.4609551309035,10.5080765504121,20052.4519391455,0.0,1.0
2023-09-07,10.91,11.18,10.89,11.18,34224,10.2818937367709,10.5363494021172,10.2630451689675,10.5363494021172,36314.695479168,0.0,1.0
2023-09-08,10.92,11.11,10.82,10.91,11494,10.2913180206726,10.4703794148052,10.1970751816555,10.2818937367709,12196.1521107281,0.0,1.0
2023-09-11,10.77,11.2619,10.73,10.99,16686,10.1499537621469,10.6135342872723,10.1122566265401,10.3572880079846,17705.324005534,0.0,1.0
2023-09-12,11.06,11.08,10.73,10.8,8702,10.4232579952967,10.4421065631001,10.1122566265401,10.1782266138521,9233.59280211891,0.0,1.0
2023-09-13,10.77,11.1675,10.73,11.06,13732,10.1499537621469,10.5245690472401,10.1122566265401,10.4232579952967,14570.8683473567,0.0,1.0
2023-09-14,11.06,11.1359,10.795,10.86,11788,10.4466584922246,10.5183493945356,10.1963542878449,10.2577496587305,12480.0940029807,0.02483,1.0
2023-09-15,10.88,11.11,10.88,11.11,56397,10.2766405420799,10.4938857005981,10.2766405420799,10.4938857005981,59708.166057525,0.0,1.0
2023-09-18,10.78,11.08,10.78,10.88,10686,10.1821861253328,10.465549375574,10.1821861253328,10.2766405420799,11313.393664392,0.0,1.0
2023-09-19,10.7,10.75,10.7,10.73,9821,10.1066225919352,10.1538498003087,10.1066225919352,10.1349589169593,10397.6080084216,0.0,1.0
2023-09-20,10.5,10.7753,10.48,10.76,13943,9.91771375844109,10.1777467677457,9.89882287509168,10.1632952419834,14761.617804849,0.0,1.0
2023-09-21,10.01,10.495,10.0,10.45,37026,9.4548871163805,9.91299103760373,9.4454416747058,9.87048655006756,39199.8609224944,0.0,1.0
2023-09-22,10.16,10.28,9.78,10.05,25250,9.59656874150109,9.70991404159756,9.23764195786227,9.49266888307933,26732.4714604058,0.0,1.0
2023-09-25,10.01,10.23,9.85,10.08,21747,9.4548871163805,9.66268683322403,9.30376004958521,9.52100520810344,23023.8042316612,0.0,1.0
2023-09-26,9.96,10.22,9.95,10.0,17381,9.40765990800698,9.65324139154933,9.39821446633227,9.4454416747058,18401.4687704282,0.0,1.0
2023-09-27,10.0,10.265,9.91,9.99,18179,9.4454416747058,9.6957458790855,9.36043269963345,9.43599623303109,19246.3207397511,0.0,1.0
2023-09-28,10.01,10.04,9.93,10.0,30759,9.4548871163805,9.48322344140462,9.37932358298286,9.4454416747058,32564.9144416088,0.0,1.0
2023-09-29,9.75,10.3,9.75,10.01,43689,9.20930563283815,9.72880492494697,9.20930563283815,9.4548871163805,46254.0572528185,0.0,1.0
2023-10-02,9.56,9.865,9.35,9.75,62902,9.02984224101874,9.31792821209727,8.83148796584992,9.20930563283815,66595.0859327701,0.0,1.0
2023-10-03,9.54,9.65,9.36,9.5,32121,9.01095135766933,9.1148512160911,8.84093340752463,8.97316959097051,34006.8798328592,0.0,1.0
2023-10-04,9.71,9.99,9.49,9.54,28374,9.17152386613933,9.43599623303109,8.9637241492958,9.01095135766933,30039.886939309,0.0,1.0
2023-10-05,9.93,9.98,9.76,9.79,26864,9.37932358298286,9.42655079135639,9.21875107451286,9.24708739953697,28441.2322103897,0.0,1.0
2023-10-06,9.89,9.99,9.82,9.97,17420,9.34154181628403,9.43599623303109,9.27542372456109,9.41710534968168,18442.7585283275,0.0,1.0
2023-10-09,10.06,10.23,9.85,9.85,11827,9.50211432475403,9.66268683322403,9.30376004958521,9.30376004958521,12521.38376088,0.0,1.0
2023-10-10,9.68,10.27,9.62,10.11,20865,9.14318754111521,9.70046859992285,9.08651489106698,9.54934153312756,22090.0204760937,0.0,1.0
2023-10-11,9.69,9.9899,9.5424,9.73,14349,9.15263298278992,9.43590177861435,9.01321826367126,9.19041474948874,15191.4547716975,0.0,1.0
2023-10-12,9.71,9.79,9.4201,9.7,21570,9.17152386613933,9.24708739953697,8.89770051198961,9.16207842446462,22836.4122535031,0.0,1.0
2023-10-13,10.15,10.19,9.68,9.68,29785,9.58712329982638,9.62490506652521,9.14318754111521,9.14318754111521,31533.7292058688,0.0,1.0
2023-10-16,10.1,10.275,9.8739,10.15,21284,9.56334912313115,9.72905071684877,9.34926266404799,9.6106924356219,22478.3595403884,0.02483,1.0
2023-10-17,10.1,10.31,9.9201,9.9201,15181,9.56334912313115,9.76219103559229,9.39300788478944,9.39300788478944,16032.8874357563,0.0,1.0
2023-10-18,9.7,10.205,9.62,10.205,19770,9.18460262320516,9.66277007936172,9.10885332321996,9.66277007936172,20879.4008698308,0.0,1.0
2023-10-19,9.52,9.68,9.3901,9.67,13435,9.01416669823847,9.16566529820886,8.89116877238751,9.15619663571071,14188.9099993008,0.0,1.0
2023-10-20,9.53,9.78,9.402,9.59,13995,9.02363536073662,9.26035192319036,8.9024364807603,9.08044733572552,14780.3346066405,0.0,1.0
2023-10-23,9.42,9.9799,9.42,9.59,13089,8.91948007325697,9.44963048652837,8.91948007325697,9.08044733572552,13823.4940811945,0.0,1.0
2023-10-24,9.58,10.31,9.34,9.5,38374,9.07097867322737,9.76219103559229,8.84373077327177,8.99522937324217,40527.3712179508,0.0,1.0
2023-10-25,9.8,9.96,9.57,9.57,7017,9.27928924818666,9.43078784815705,9.06151001072922,9.06151001072922,7410.76155304009,0.0,1.0
2023-10-26,9.84,10.061,9.635,9.635,11239,9.31716389817926,9.52642133938837,9.12305631696719,9.12305631696719,11869.6806462331,0.0,1.0
2023-10-27,9.97,10.259,9.76,9.76,20079,9.4402565106552,9.71390085685173,9.24141459819406,9.24141459819406,21205.7405192379,0.0,1.0
2023-10-30,10.38,10.5,9.8,9.92,17703,9.82847167307934,9.94209562305713,9.27928924818666,9.39291319816446,18696.4103995253,0.0,1.0
2023-10-31,10.53,10.54,10.1801,10.43,14607,9.97050161055158,9.97997027304973,9.63919310974133,9.87581498557009,15426.6772132331,0.0,1.0
2023-11-01,10.5,10.7637,10.25,10.53,14952,9.94209562305713,10.1917842531333,9.70537906060339,9.97050161055158,15791.0370159692,0.0,1.0
2023-11-02,10.8,10.8,10.45,10.45,16366,10.2261554980016,10.2261554980016,9.89475231056639,9.89475231056639,17284.3841495018,0.0,1.0
2023-11-03,10.75,11.2,10.5953,10.7,56130,10.1788121855109,10.6049019979276,10.0323319766645,10.1314688730201,59279.7557320991,0.0,1.0
2023-11-06,10.25,10.81,10.24,10.72,14443,9.70537906060339,10.2356241604998,9.69591039810524,10.1504061980164,15253.4742925122,0.0,1.0
2023-11-07,10.01,10.38,9.74,10.38,10458,9.4781311606478,9.82847167307934,9.22247727319776,9.82847167307934,11044.8545420683,0.0,1.0
2023-11-08,10.12,10.175,9.6,10.0,32884,9.58228644812745,9.63436409186727,9.08991599822367,9.46866249814965,34729.2978352815,0.0,1.0
2023-11-09,10.61,10.7316,10.48,10.48,17158,10.0462509105368,10.1613898465143,9.92315829806084,9.92315829806084,18120.8275227393,0.0,1.0
2023-11-10,10.73,10.82,10.6,10.78,16618,10.1598748605146,10.2450928229979,10.0367822480386,10.2072181730053,17550.5252228046,0.0,1.0
2023-11-13,11.35,11.35,10.73,10.73,32429,10.7469319353999,10.7469319353999,10.1598748605146,10.1598748605146,34248.7653418179,0.0,1.0
2023-11-14,12.22,12.32,11.32,11.34,38341,11.5707055727389,11.6653921977204,10.7185259479054,10.7374632729017,40492.5194107324,0.0,1.0
2023-11-15,11.84,12.3,11.69,12.3,16610,11.2344070867921,11.6708789837452,11.0920792943074,11.6708789837452,17505.365301495,0.02483,1.0
2023-11-16,11.42,11.7901,11.41,11.79,28863,10.8358892678349,11.1870593744922,10.826400748336,11.1869644892972,30418.8656650844,0.0,1.0
2023-11-17,11.95,11.99,11.54,11.54,16794,11.3387808012809,11.3767348792768,10.9497515018227,10.9497515018227,17699.2838575139,0.0,1.0
2023-11-20,11.76,12.03,11.54,12.03,16754,11.1584989308003,11.4146889572727,10.9497515018227,11.4146889572727,17657.1276496837,0.0,1.0
2023-11-21,11.32,11.7,11.12,11.6,26831,10.7410040728451,11.1015678138064,10.5512336828655,11.0066826188166,28277.3303073097,0.0,1.0
2023-11-22,11.57,11.69,11.15,11.43,14889,10.9782170603196,11.0920792943074,10.5796992413625,10.8453777873339,15691.5944596003,0.0,1.0
2023-11-24,11.9,11.948,11.43,11.43,4208,11.291338203786,11.3368830973811,10.8453777873339,10.8453777873339,4434.83306373816,0.0,1.0
2023-11-27,11.88,11.96,11.705,11.85,29344,11.272361164788,11.3482693207799,11.1063120735559,11.2438956062911,30925.7940642426,0.0,1.0
2023-11-28,11.89,11.99,11.653,11.653,16993,11.281849684287,11.3767348792768,11.0569717721612,11.0569717721612,17909.0109914693,0.0,1.0
2023-11-29,12.19,12.28,11.8806,12.01,22133,11.5665052692564,11.6519019447472,11.272930475958,11.3957119182748,23326.0836976513,0.0,1.0
2023-11-30,12.2,12.37,12.1031,12.31,14625,11.5759937887554,11.737298620238,11.4840500348103,11.6803675032441,15413.3634879208,0.0,1.0
2023-12-01,12.18,12.37,11.9682,12.21,23665,11.5570167497574,11.737298620238,11.356049906769,11.5854823082543,24940.6664575485,0.0,1.0
2023-12-04,12.1,12.285,12.0,12.21,34012,11.4811085937656,11.6566462044967,11.3862233987758,11.5854823082543,35845.4235180281,0.0,1.0
2023-12-05,12.11,12.27,11.85,11.96,53488,11.4905971132645,11.6424134252482,11.2438956062911,11.3482693207799,56371.2811105581,0.0,1.0
2023-12-06,12.49,12.74,12.11,12.22,30129,11.8511608542258,12.0883738417003,11.4905971132645,11.5949708277533,31753.1096429104,0.0,1.0
2023-12-07,12.19,12.54,12.15,12.37,20910,11.5665052692564,11.8986034517207,11.5285511912605,11.737298620238,22037.1576432426,0.0,1.0
2023-12-08,12.48,12.57,12.12,12.12,17154,11.8416723347268,11.9270690102176,11.5000856327635,11.5000856327635,18078.6897279859,0.0,1.0
2023-12-11,12.39,12.5,12.32,12.49,23468,11.756275659236,11.8606493737248,11.6898560227431,11.8511608542258,24733.0471339846,0.0,1.0
2023-12-12,12.56,12.7199,12.25,12.44,40935,11.9175804907186,12.0693019175073,11.6234363862503,11.8037182567309,43141.6091882421,0.0,1.0
2023-12-13,13.16,13.18,12.3098,12.6,103564,12.5106888675609,12.5297020725268,11.7024375244605,11.9783191285157,108939.024415665,0.02508,1.0
2023-12-14,13.2,13.25,13.0143,13.22,125750,12.5487152774927,12.5962482899074,12.3721776693843,12.5677284824586,132276.489130101,0.0,1.0
2023-12-15,12.97,13.38,12.97,13.38,123711,12.3300634203848,12.7198341221857,12.3300634203848,12.7198341221857,130131.663990251,0.0,1.0
2023-12-18,12.8,13.1,12.75,13.1,48807,12.1684511781747,12.4536492526632,12.12091816576,12.4536492526632,51340.1081906392,0.0,1.0
2023-12-19,12.96,13.07,12.71,12.84,39562,12.3205568179019,12.4251294452143,12.0828917558282,12.2064775881065,41615.2879758654,0.0,1.0
2023-12-20,12.89,13.07,12.78,13.04,24043,12.2540106005212,12.4251294452143,12.1494379732088,12.3966096377655,25290.8439614716,0.0,1.0
2023-12-21,12.93,13.0,12.5987,12.99,21823,12.292037010453,12.3585832278337,11.9770832701929,12.3490766253507,22955.6248293139,0.0,1.0
2023-12-22,13.0,13.07,12.81,12.98,19258,12.3585832278337,12.4251294452143,12.1779577806577,12.3395700228678,20257.5000212127,0.0,1.0
2023-12-26,13.24,13.275,12.75,13.06,13846,12.5867416874245,12.6200147961148,12.12091816576,12.4156228427314,14564.6144611959,0.0,1.0
2023-12-27,13.25,13.4,13.0178,13.26,25192,12.5962482899074,12.7388473271516,12.3755049802533,12.6057548923904,26499.4776474396,0.0,1.0
2023-12-28,13.02,13.2899,12.95,13.26,20538,12.3775964327996,12.6341796338144,12.3110502154189,12.6057548923904,21603.9326739883,0.0,1.0
2023-12-29,13.08,13.33,12.91,13.06,18427,12.4346360476973,12.672301109771,12.2730238054871,12.4156228427314,19383.3706974185,0.0,1.0
2024-01-02,12.94,13.12,12.92,13.12,21367,12.301543612936,12.4726624576291,12.2825304079701,12.4726624576291,22475.9581967625,0.0,1.0
2024-01-03,13.13,13.25,12.86,12.99,42670,12.482169060112,12.5962482899074,12.2254907930724,12.3490766253507,44884.5947608863,0.0,1.0
2024-01-04,12.88,13.18,12.75,13.16,30699,12.2445039980383,12.5297020725268,12.12091816576,12.5106888675609,32292.2937559045,0.0,1.0
2024-01-05,12.67,12.87,12.56,12.87,44475,12.0448653458964,12.2349973955553,11.9402927185839,12.2349973955553,46783.2751814017,0.0,1.0
2024-01-08,12.59,12.6838,12.4,12.57,19697,11.9688125260328,12.0579844573228,11.7881870788567,11.9497993210669,20719.2843450943,0.0,1.0
2024-01-09,12.41,12.59,12.24,12.46,22514,11.7976936813397,11.9688125260328,11.6360814391296,11.8452266937544,23682.4880817106,0.0,1.0
2024-01-10,12.37,12.5687,12.2011,12.54,19117,11.7596672714079,11.9485634627441,11.5991007554709,11.921279513618,20109.1820493054,0.0,1.0
2024-01-11,12.23,12.34,12.1255,12.34,20135,11.6265748366466,11.7311474639591,11.5272308406998,11.7311474639591,21180.016768466,0.0,1.0
2024-01-12,12.54,12.6299,12.18,12.4,19314,11.921279513618,12.0067438699397,11.5790418242319,11.7881870788567,20316.4064497717,0.0,1.0
2024-01-16,12.3,12.8199,12.2,12.75,21189,11.7169636130545,12.2122196604063,11.6217037462817,12.1456330135321,22243.3651419404,0.02508,1.0
2024-01-17,12.06,12.2,12.0,12.11,13770,11.4883399327998,11.6217037462817,11.4311840127361,11.5359698661862,14455.1955261937,0.0,1.0
2024-01-18,12.02,12.04,11.9,12.02,34603,11.4502359860907,11.4692879594452,11.3359241459633,11.4502359860907,36324.8460997007,0.0,1.0
2024-01-19,12.14,12.1845,11.84,11.97,24721,11.564547826218,11.6069384669319,11.2787682258996,11.4026060527043,25951.117545609,0.0,1.0
2024-01-22,12.5,12.59,12.276,12.57,30164,11.9074833466001,11.9932172266956,11.694101245029,11.9741652533411,31664.9613545466,0.0,1.0
2024-01-23,12.42,12.66,12.31,12.55,12895,11.8312754531819,12.0598991334366,11.7264895997318,11.9551132799865,13536.655505466,0.0,1.0
2024-01-24,12.17,12.64,11.97,12.64,14682,11.5931257862499,12.040847160082,11.4026060527043,12.040847160082,15412.5766677978,0.0,1.0
2024-01-25,12.34,12.39,12.0501,12.31,12119,11.7550675597636,11.80269749315,11.4789092059893,11.7264895997318,12722.0417270837,0.0,1.0
2024-01-26,12.15,12.645,12.01,12.41,17007,11.5740738128953,12.0456101534207,11.4407099994134,11.8217494665046,17853.2687228741,0.0,1.0
2024-01-29,12.49,12.49,11.97,12.17,18477,11.8979573599228,11.8979573599228,11.4026060527043,11.5931257862499,19396.4159576966,0.0,1.0
2024-01-30,12.11,12.365,12.11,12.36,12948,11.5359698661862,11.7788825264568,11.5359698661862,11.7741195331182,13592.2927867216,0.0,1.0
2024-01-31,11.99,12.3711,11.99,12.14,18274,11.4216580260588,11.78469337833,11.4216580260588,11.564547826218,19183.3146728878,0.0,1.0
2024-02-01,12.2,12.2394,12.04,12.04,18645,11.6217037462817,11.6592361337902,11.4692879594452,11.4692879594452,19572.7756416762,0.0,1.0
2024-02-02,12.05,12.24,12.035,12.06,13093,11.4788139461225,11.6598076929908,11.4645249661066,11.4883399327998,13744.5079901564,0.0,1.0
2024-02-05,11.98,12.2036,11.97,11.99,21242,11.4121320393815,11.6251331014855,11.4026060527043,11.4216580260588,22299.0024231959,0.0,1.0
2024-02-06,12.09,12.23,11.98,11.98,13174,11.5169178928316,11.6502817063135,11.4121320393815,11.4121320393815,13829.5385520753,0.0,1.0
2024-02-07,12.36,12.51,12.04,12.12,29310,11.7741195331182,11.9170093332774,11.4692879594452,11.5454958528634,30768.4662943164,0.0,1.0
2024-02-08,12.94,13.0618,12.12,12.5,45978,12.3266267604004,12.4426532781297,11.5454958528634,11.9074833466001,48265.8663691602,0.0,1.0
2024-02-09,12.82,13.01,12.5101,13.01,24661,12.2123149202731,12.3933086671414,11.9171045931441,12.3933086671414,25888.1319441875,0.0,1.0
2024-02-12,12.79,12.905,12.78,12.78,29428,12.1837369602412,12.2932858070299,12.1742109735639,12.1742109735639,30892.3379771118,0.0,1.0
2024-02-13,12.25,12.64,12.0,12.64,53946,11.6693336796681,12.040847160082,11.4311840127361,12.040847160082,56630.3542379119,0.0,1.0
2024-02-14,12.57,12.7,12.2841,12.45,19039,11.9980564279277,12.1221413392746,11.7251650728963,11.8835165097613,19946.5831351599,0.02508,1.0
2024-02-15,12.695,12.78,12.5,12.74,27695,12.1173688426843,12.1985012847188,11.931241475664,12.1603213119967,29015.2119296316,0.0,1.0
2024-02-16,12.5,12.8492,12.3801,12.67,23484,11.931241475664,12.2645526375281,11.8167970074294,12.093506359733,24603.4748855557,0.0,1.0
2024-02-20,12.44,12.64,12.43,12.53,24393,11.8739715165808,12.0648713801914,11.8644265234002,11.9598764552055,25555.8066293375,0.0,1.0
2024-02-21,12.63,12.63,12.495,12.52,13531,12.0553263870109,12.0553263870109,11.9264689790737,11.950331462025,14176.0185094726,0.0,1.0
2024-02-22,12.54,12.746,12.2101,12.56,16392,11.9694214483861,12.166048307905,11.6545321233604,11.9885114347471,17173.401478625,0.0,1.0
2024-02-23,12.59,12.75,12.415,12.52,12561,12.0171464142887,12.1698663051772,11.8501090336294,11.950331462025,13159.7789148981,0.0,1.0
2024-02-26,12.6,12.9341,12.35,12.58,15915,12.0266914074693,12.3455896296308,11.788066577956,12.0076014211082,16673.6630388188,0.0,1.0
2024-02-27,12.85,12.99,12.49,12.67,48124,12.2653162369825,12.39894614151,11.9216964824834,12.093506359733,50418.0559271203,0.0,1.0
2024-02-28,12.76,12.9803,12.74,12.82,12030,12.1794112983578,12.3896874981249,12.1603213119967,12.236681257441,12603.4663120949,0.0,1.0
2024-02-29,12.94,13.0,12.7825,12.98,33247,12.3512211756073,12.4084911346905,12.200887533014,12.3894011483295,34831.8740214647,0.0,1.0
2024-03-01,12.97,12.99,12.86,12.94,19264,12.3798561551489,12.39894614151,12.2748612301631,12.3512211756073,20182.3088143139,0.0,1.0
2024-03-04,13.05,13.15,12.8716,13.0,28642,12.4562161005932,12.5516660323985,12.2859334222525,12.4084911346905,30007.3551214481,0.0,1.0
2024-03-05,13.17,13.17,13.01,13.09,12728,12.5707560187595,12.5707560187595,12.418036127871,12.4943960733153,13334.7397523146,0.0,1.0
2024-03-06,13.01,13.42,13.01,13.19,50765,12.418036127871,12.8093808482728,12.418036127871,12.5898460051206,53184.9515655444,0.0,1.0
2024-03-07,12.35,13.295,12.25,13.05,24189,11.788066577956,12.6900684335162,11.6926166461507,12.4562161005932,25342.0820135713,0.0,1.0
2024-03-08,13.1,13.26,12.6,12.73,51042,12.5039410664958,12.6566609573843,12.0266914074693,12.1507763188162,53475.1560683249,0.0,1.0
2024-03-11,12.28,13.18,12.2,13.0,32881,11.7212516256923,12.5803010119401,11.644891680248,12.4084911346905,34448.4269167075,0.0,1.0
2024-03-12,12.35,13.0,12.23,12.23,35272,11.788066577956,12.4084911346905,11.6735266597896,11.6735266597896,36953.4051338496,0.0,1.0
2024-03-13,12.52,12.67,12.36,12.5,36054,11.9742703049218,12.117732009853,11.8212444863285,11.9551420775976,37697.1680532769,0.02508,1.0
2024-03-14,12.3,12.61,12.16,12.61,43874,11.7638598043561,12.0603473278805,11.629962213087,12.0603473278805,45873.5660722657,0.0,1.0
2024-03-15,12.68,12.7199,12.2,12.2,64785,12.127296123515,12.1654569370267,11.6682186677353,11.6682186677353,67737.5889591045,0.0,1.0
2024-03-18,12.55,12.97,12.52,12.97,23168,12.002962645908,12.4046554197153,11.9742703049218,12.4046554197153,24223.8861002474,0.0,1.0
2024-03-19,12.5,12.75,12.2,12.52,28211,11.9551420775976,12.1942449191496,11.6682186677353,11.9742703049218,29496.7218048205,0.0,1.0
2024-03-20,12.48,12.65,12.36,12.4,17097,11.9360138502735,12.0986037825288,11.8212444863285,11.8595009409769,17876.1990959914,0.0,1.0
2024-03-21,12.34,12.5586,12.315,12.52,19640,11.8021162590044,12.0111877836574,11.7782059748492,11.9742703049218,20535.0968149542,0.0,1.0
2024-03-22,12.21,12.38,12.2,12.34,20223,11.6777827813974,11.8403727136527,11.6682186677353,11.8021162590044,21144.6671531985,0.0,1.0
2024-03-25,12.7,12.9,12.26,12.26,34644,12.1464243508392,12.3377066240808,11.7256033497078,11.7256033497078,36222.9070293927,0.0,1.0
2024-03-26,12.82,12.95,12.73,12.76,18385,12.2611937147841,12.3855271923911,12.1751166918254,12.2038090328117,19222.8999461779,0.0,1.0
2024-03-27,12.88,13.1,12.71,12.92,47781,12.3185783967566,12.5289888973223,12.1559884645013,12.3568348514049,49958.6283561775,0.0,1.0
2024-03-28,12.84,13.139,12.84,12.92,22338,12.2803219421083,12.5662889406044,12.2803219421083,12.3568348514049,23356.0586890248,0.0,1.0
2024-04-01,12.91,13.05,12.865,12.97,41825,12.3472707377428,12.4811683290119,12.3042322262635,12.4046554197153,43731.1824992598,0.0,1.0
2024-04-02,12.52,12.88,12.5,12.83,17858,11.9742703049218,12.3185783967566,11.9551420775976,12.2707578284462,18671.8818188112,0.0,1.0
2024-04-03,12.65,12.855,12.53,12.53,29056,12.0986037825288,12.2946681126014,11.9838344185839,11.9838344185839,30380.2328439567,0.0,1.0
2024-04-04,12.83,12.99,12.72,12.81,19894,12.2707578284462,12.4237836470395,12.1655525781634,12.2516296011221,20800.6729142922,0.0,1.0
2024-04-05,12.55,12.8694,12.5301,12.72,19049,12.002962645908,12.3084404362748,11.9839300597205,12.1655525781634,19917.161875156,0.0,1.0
2024-04-08,12.71,12.9279,12.5501,12.61,16213,12.1559884645013,12.364390501198,12.0030582870446,12.0603473278805,16951.9106242796,0.0,1.0
2024-04-09,12.55,12.745,12.55,12.73,10300,12.002962645908,12.1894628623185,12.002962645908,12.1751166918254,10769.4245007143,0.0,1.0
2024-04-10,12.36,12.6231,12.2,12.5,28036,11.8212444863285,12.0728763167778,11.6682186677353,11.9551420775976,29313.7461458278,0.0,1.0
2024-04-11,12.28,12.5721,12.2,12.4,18043,11.7447315770319,12.0240993371012,11.6682186677353,11.8595009409769,18865.3132297464,0.0,1.0
2024-04-12,12.2,12.53,12.2,12.25,20941,11.6682186677353,11.9838344185839,11.6682186677353,11.7160392360457,21895.3901426658,0.0,1.0
2024-04-15,12.01,12.47,11.99,12.3,54592,11.5104873052203,11.9513552619565,11.4913191331883,11.7884257996844,56961.0914476789,0.02508,1.0
2024-04-16,12.12,12.1961,11.97,12.1,15588,11.6159122513963,11.6888471459781,11.4721509611563,11.5967440793643,16264.4617065948,0.0,1.0
2024-04-17,12.12,12.2,11.9901,12.07,13924,11.6159122513963,11.6925849395244,11.4914149740484,11.5679918213163,14528.2502439457,0.0,1.0
2024-04-18,12.13,12.3,12.08,12.08,18583,11.6254963374123,11.7884257996844,11.5775759073323,11.5775759073323,19389.4336601007,0.0,1.0
2024-04-19,12.44,12.49,12.1101,12.13,16910,11.9226030039085,11.9705234339885,11.6064240062405,11.6254963374123,17643.8316306463,0.0,1.0
2024-04-22,12.2,12.5,12.15,12.5,11911,11.6925849395244,11.9801075200045,11.6446645094443,11.9801075200045,12427.8934685174,0.0,1.0
2024-04-23,12.23,12.279,12.0401,12.19,10423,11.7213371975724,11.7682992190508,11.5393354041285,11.6830008535084,10875.3197567254,0.0,1.0
2024-04-24,12.13,12.22,12.01,12.14,16608,11.6254963374123,11.7117531115564,11.5104873052203,11.6350804234283,17328.7259445167,0.0,1.0
2024-04-25,12.25,12.39,12.06,12.1,27043,11.7405053696044,11.8746825738284,11.5584077353003,11.5967440793643,28216.5664569823,0.0,1.0
2024-04-26,12.19,12.5,12.04,12.26,12507,11.6830008535084,11.9801075200045,11.5392395632683,11.7500894556204,13049.7576702835,0.0,1.0
2024-04-29,12.7,12.7,12.47,12.47,26954,12.1717892403245,12.1717892403245,11.9513552619565,11.9513552619565,28123.7041852422,0.0,1.0
2024-04-30,12.24,12.7,12.24,12.7,23142,11.7309212835884,12.1717892403245,11.7309212835884,12.1717892403245,24146.2774450869,0.0,1.0
2024-05-01,12.47,12.75,12.1982,12.26,19193,11.9513552619565,12.2197096704046,11.6908598040415,11.7500894556204,20025.9054102304,0.0,1.0
2024-05-02,12.77,12.93,12.515,12.56,15324,12.2388778424366,12.3922232186926,11.9944836490285,12.0376120361005,15989.005080309,0.0,1.0
2024-05-03,12.76,12.8,12.651,12.8,17357,12.2292937564206,12.2676301004846,12.1248272188461,12.2676301004846,18110.229781971,0.0,1.0
2024-05-06,12.62,12.86,12.54,12.86,14192,12.0951165521965,12.3251346165806,12.0184438640685,12.3251346165806,14807.8804554781,0.0,1.0
2024-05-07,12.7,12.9499,12.6001,12.71,26089,12.1717892403245,12.4112955498645,12.0760442210247,12.1813733263405,27221.1663756319,0.0,1.0
2024-05-08,12.83,12.8885,12.7,12.7,11202,12.2963823585326,12.3524492617262,12.1717892403245,12.1717892403245,11688.1254835305,0.0,1.0
2024-05-09,12.9,12.97,12.5568,12.9,18968,12.3634709606446,12.4305595627566,12.0345451285754,12.3634709606446,19791.1412401006,0.0,1.0
2024-05-10,12.53,12.97,12.5,12.97,20092,12.0088597780525,12.4305595627566,11.9801075200045,12.4305595627566,20963.918694438,0.0,1.0
2024-05-13,13.03,13.32,12.36,12.36,61003,12.4880640788527,12.7660025733168,11.8459303157804,11.8459303157804,63650.3052019113,0.0,1.0
2024-05-14,12.99,13.35,12.905,13.1,20071,12.4497277347886,12.7947548313648,12.3682630036526,12.5551526809647,20942.0073718927,0.0,1.0
2024-05-15,13.11,13.33,12.91,13.0,33387,12.5647367669807,12.7755866593328,12.3730550466606,12.4593118208047,34835.8726583319,0.0,1.0
2024-05-16,13.23,13.3473,13.0501,13.17,20625,12.7037826869009,12.8164171320387,12.5310381286716,12.6461691599762,21479.3307414932,0.02508,1.0
2024-05-17,13.19,13.29,13.1071,13.29,13698,12.6653736689511,12.7613962138256,12.5857709792501,12.7613962138256,14265.3998786412,0.0,1.0
2024-05-20,13.0,13.26,13.0,13.22,15002,12.4829308336894,12.7325894503632,12.4829308336894,12.6941804324134,15623.4142925519,0.0,1.0
2024-05-21,13.04,13.3099,13.0,13.1,19126,12.5213398516393,12.7805047002556,12.4829308336894,12.578953378564,19918.2390187539,0.0,1.0
2024-05-22,12.83,13.09,12.83,12.99,17412,12.3196925074027,12.5693511240765,12.3196925074027,12.473328579202,18133.2415452549,0.0,1.0
2024-05-23,12.32,12.8499,12.315,12.82,19225,11.8299775285426,12.3388009938328,11.8251764012989,12.3100902529153,20021.3398063131,0.0,1.0
2024-05-24,12.47,12.47,12.31,12.39,14140,11.9740113458544,11.9740113458544,11.8203752740552,11.8971933099548,14725.7084453195,0.0,1.0
2024-05-28,12.63,12.68,12.4,12.55,20795,12.1276474176537,12.1756586900909,11.9067955644422,12.050829381754,21656.372497908,0.0,1.0
2024-05-29,12.5,12.69,12.46,12.55,20188,12.0028181093168,12.1852609445784,11.964409091367,12.050829381754,21024.2292852977,0.0,1.0
2024-05-30,12.64,12.7399,12.4601,12.58,19784,12.1372496721411,12.2331761944708,11.9645051139118,12.0796361452164,20603.4947582887,0.0,1.0
2024-05-31,12.92,12.9695,12.715,12.73,17098,12.4061127977898,12.4536439575027,12.209266580797,12.2236699625282,17806.2350069359,0.0,1.0
2024-06-03,12.46,13.08,12.46,12.97,24920,11.964409091367,12.5597488695891,11.964409091367,12.4541240702271,25952.2386462066,0.0,1.0
2024-06-04,12.3,12.5,12.24,12.5,11445,11.8107730195677,12.0028181093168,11.753159492643,12.0028181093168,11919.0758950977,0.0,1.0
2024-06-05,12.5,12.6,12.3101,12.48,18209,12.0028181093168,12.0988406541913,11.8204712966,11.9836136003419,18963.2549562109,0.0,1.0
2024-06-06,12.55,12.73,12.3844,12.4,13860,12.050829381754,12.2236699625282,11.8918160474418,11.9067955644422,14434.1102582835,0.0,1.0
2024-06-07,12.22,12.55,12.22,12.47,13615,11.7339549836681,12.050829381754,11.7339549836681,11.9740113458544,14178.9618446269,0.0,1.0
2024-06-10,12.27,12.39,12.1939,12.2,25701,11.7819662561053,11.8971933099548,11.7088930994558,11.7147504746932,26765.589303618,0.0,1.0
2024-06-11,12.42,12.4295,12.2,12.25,16303,11.9260000734171,11.9351222151802,11.7147504746932,11.7627617471304,16978.3044401729,0.0,1.0
2024-06-12,12.43,12.8,12.43,12.55,19951,11.9356023279046,12.2908857439404,11.9356023279046,12.050829381754,20777.4122484137,0.0,1.0
2024-06-13,12.32,12.5,12.32,12.44,14347,11.8299775285426,12.0028181093168,11.8299775285426,11.9452045823921,14941.2828193069,0.0,1.0
2024-06-14,12.15,12.29,12.03,12.13,21200,11.6908216565104,11.8255307126348,11.5753567512609,11.6715775056355,22032.6686667535,0.02508,1.0
2024-06-17,12.05,12.17,12.0,12.03,18559,11.5946009021359,11.7100658073853,11.5464905249486,11.5753567512609,19287.9385748243,0.0,1.0
2024-06-18,12.0,12.205,12.0,12.1,16887,11.5464905249486,11.7437430714165,11.5464905249486,11.6427112793231,17550.2677252578,0.0,1.0
2024-06-20,12.07,12.1499,12.0,12.0,12981,11.6138450530108,11.6907254357561,11.5464905249486,11.5464905249486,13490.8524510908,0.0,1.0
2024-06-21,12.0,12.11,12.0,12.11,40526,11.5464905249486,11.6523333547606,11.5464905249486,11.6523333547606,42117.7325655117,0.0,1.0
2024-06-24,12.07,12.29,12.07,12.12,13187,11.6138450530108,11.8255307126348,11.6138450530108,11.6619554301981,13704.943476815,0.0,1.0
2024-06-25,12.0,12.23,12.0,12.08,25488,11.5464905249486,11.7677982600101,11.5464905249486,11.6234671284482,26489.0876876514,0.0,1.0
2024-06-26,12.03,12.08,12.0,12.0,18311,11.5753567512609,11.6234671284482,11.5464905249486,11.5464905249486,19030.1979224964,0.0,1.0
2024-06-27,12.22,12.37,12.05,12.05,21777,11.7581761845726,11.9025073161345,11.5946009021359,11.5946009021359,22632.3313941458,0.0,1.0
2024-06-28,12.1,12.39,12.1,12.33,67264,11.6427112793231,11.9217514670094,11.6427112793231,11.8640190143847,69905.9162830429,0.0,1.0
2024-07-01,12.14,12.43,12.0,12.14,28440,11.681199581073,11.9602397687592,11.5464905249486,11.681199581073,29557.0328718145,0.0,1.0
2024-07-02,12.08,12.35,11.95,12.1,29101,11.6234671284482,11.8832631652596,11.4983801477613,11.6427112793231,30243.9948524148,0.0,1.0
2024-07-03,12.02,12.17,11.97,12.17,8265,11.5657346758235,11.7100658073853,11.5176242986362,11.7100658073853,8589.62294956212,0.0,1.0
2024-07-05,11.86,12.13,11.76,12.0,34264,11.4117814688242,11.6715775056355,11.3155607144496,11.5464905249486,35609.7810942282,0.0,1.0
2024-07-08,12.01,12.08,11.94,11.95,13023,11.556112600386,11.6234671284482,11.4887580723238,11.4983801477613,13534.5020776949,0.0,1.0
2024-07-09,11.87,11.9862,11.8,11.95,19239,11.4214035442616,11.5332120608449,11.3540490161994,11.4983801477613,19994.6468150788,0.0,1.0
2024-07-10,11.96,11.96,11.75,11.92,10353,11.5080022231988,11.5080022231988,11.3059386390122,11.4695139214489,10759.6329578725,0.0,1.0
2024-07-11,12.0,12.0,11.75,12.0,39001,11.5464905249486,11.5464905249486,11.3059386390122,11.5464905249486,40532.8354090589,0.0,1.0
2024-07-12,12.44,12.475,11.964,12.0,50735,11.9698618441967,12.0035391082278,11.5118510533737,11.5464905249486,52727.7096607422,0.0,1.0
2024-07-15,12.4,12.5,12.22,12.5,34187,11.9313735424469,12.0275942968214,11.7581761845726,12.0275942968214,35529.7567787876,0.0,1.0
2024-07-16,12.84,12.85,12.3213,12.49,44452,12.354744861695,12.3643669371324,11.8556478087541,12.017972221384,46197.9333761567,0.0,1.0
2024-07-17,13.08,13.2,12.36,12.62,45676,12.6098068373911,12.7254931386516,11.9156890298283,12.1663426825593,47379.1619256562,0.02508,1.0
2024-07-18,12.79,13.2,12.79,12.99,28510,12.330231609345,12.7254931386516,12.330231609345,12.5230421114457,29573.0779074449,0.0,1.0
2024-07-19,12.75,12.87,12.72,12.87,15069,12.2916695089248,12.4073558101853,12.2627479336097,12.4073558101853,15630.891300852,0.0,1.0
2024-07-22,13.02,13.02,12.7475,12.84,23742,12.5519636867609,12.5519636867609,12.2892593776485,12.3784342348702,24627.2892205738,0.0,1.0
2024-07-23,13.27,13.34,12.935,13.01,34870,12.7929768143868,12.8604604901221,12.470019223368,12.5423231616558,36170.2289243287,0.0,1.0
2024-07-24,13.01,13.35,13.0,13.25,22155,12.5423231616558,12.8701010152271,12.5326826365508,12.7736957641768,22981.1133300402,0.0,1.0
2024-07-25,13.0,13.196,12.92,13.07,25644,12.5326826365508,12.7216369286095,12.4555584357105,12.6001663122861,26600.2107982645,0.0,1.0
2024-07-26,13.3,13.32,12.8,13.15,28618,12.821898389702,12.841179439912,12.33987213445,12.6772905131264,29685.1050001845,0.0,1.0
2024-07-29,12.9,13.29,12.85,13.29,22234,12.4362773855004,12.8122578645969,12.3880747599752,12.8122578645969,23063.0590738033,0.0,1.0
2024-07-30,13.0,13.1,12.6801,13.0,21010,12.5326826365508,12.6290878876012,12.2242822384406,12.5326826365508,21793.4186894219,0.0,1.0
2024-07-31,12.93,13.08,12.68,12.99,34815,12.4651989608155,12.6098068373911,12.2241858331895,12.5230421114457,36113.1780900631,0.0,1.0
2024-08-01,12.83,13.015,12.75,12.91,18368,12.3687937097651,12.5471434242083,12.2916695089248,12.4459179106054,19052.9040688864,0.0,1.0
2024-08-02,12.43,12.9211,12.43,12.53,25852,11.9831727055636,12.456618893472,11.9831727055636,12.0795779566139,26815.9666805776,0.0,1.0
2024-08-05,11.81,12.28,11.81,12.25,33640,11.3854601490511,11.838564828988,11.3854601490511,11.8096432536729,34894.3648125729,0.0,1.0
2024-08-06,12.14,12.185,11.955,11.96,20924,11.7035974775174,11.7469798404901,11.5252477630742,11.5300680256267,21704.2119303887,0.0,1.0
2024-08-07,11.95,12.29,11.905,12.29,21738,11.5204275005217,11.848205354093,11.477045137549,11.848205354093,22548.564277518,0.0,1.0
2024-08-08,12.2,12.21,11.72,11.9,22937,11.7614406281477,11.7710811532527,11.2986954231058,11.4722248749965,23792.2724645059,0.0,1.0
2024-08-09,11.96,12.05,11.8101,12.05,11235,11.5300680256267,11.6168327515721,11.3855565543022,11.6168327515721,11653.9295085986,0.0,1.0
2024-08-12,11.8,12.14,11.7,12.05,16116,11.3758196239461,11.7035974775174,11.2794143728957,11.6168327515721,16716.931727688,0.0,1.0
2024-08-13,11.64,11.9,11.5301,11.8,16501,11.2215712222655,11.4722248749965,11.1156218513611,11.3758196239461,17116.2875675464,0.0,1.0
2024-08-14,11.7,11.7,11.46,11.6,27955,11.2794143728957,11.2794143728957,11.0480417703748,11.1830091218453,28997.3831253113,0.0,1.0
2024-08-15,11.94,11.965,11.41,11.89,22992,11.5107869754166,11.5348882881792,10.9998391448496,11.4625843498914,23849.3232987716,0.0,1.0
2024-08-16,11.89,11.97,11.8,11.86,17295,11.4867627868549,11.5640496685158,11.3998150449863,11.457780206232,17902.1325516816,0.02508,1.0
2024-08-19,12.18,12.23,11.896,11.92,18474,11.7669277328757,11.8152320339138,11.4925593029795,11.5157453674777,19122.5207724641,0.0,1.0
2024-08-20,11.89,12.16,11.88,12.16,14196,11.4867627868549,11.7476060124605,11.4771019266473,11.7476060124605,14694.3436660117,0.0,1.0
2024-08-21,12.09,12.1,11.82,11.82,25179,11.6799799910072,11.6896408512148,11.4191367654016,11.4191367654016,26062.8965318758,0.0,1.0
2024-08-22,11.88,12.1,11.8201,12.1,13716,11.4771019266473,11.6896408512148,11.4192333740036,11.6896408512148,14197.4934997898,0.0,1.0
2024-08-23,12.23,12.29,11.8701,11.91,22465,11.8152320339138,11.8731971951595,11.4675376750417,11.5060845072701,23253.6228836963,0.0,1.0
2024-08-26,12.75,12.76,12.0,12.22,67814,12.3175967647098,12.3272576249174,11.5930322491387,11.8055711737062,70194.5774420203,0.0,1.0
2024-08-27,12.41,12.79,12.41,12.79,17086,11.9891275176509,12.3562402055403,11.9891275176509,12.3562402055403,17685.7957084725,0.0,1.0
2024-08-28,12.58,12.7999,12.4,12.49,22539,12.1533621411804,12.3658044571458,11.9794666574433,12.0664143993118,23330.2206176554,0.0,1.0
2024-08-29,12.56,12.6762,12.49,12.63,22217,12.1340404207651,12.2462996163776,12.0664143993118,12.2016664422184,22996.9169644817,0.0,1.0
2024-08-30,12.69,12.71,12.51,12.53,13804,12.2596316034641,12.2789533238794,12.085736119727,12.1050578401423,14288.5826969305,0.0,1.0
2024-09-03,12.02,12.62,12.0,12.62,21771,11.6123539695539,12.1920055820108,11.5930322491387,12.1920055820108,22535.2603517005,0.0,1.0
2024-09-04,12.1,12.29,12.04,12.08,16115,11.6896408512148,11.8731971951595,11.6316756899691,11.6703191307996,16680.7092263862,0.0,1.0
2024-09-05,12.6,12.61,12.18,12.18,29912,12.1726838615956,12.1823447218032,11.7669277328757,11.7669277328757,30962.046191726,0.0,1.0
2024-09-06,12.75,12.86,12.6101,12.67,32753,12.3175967647098,12.4238662269936,12.1824413304053,12.2403098830489,33902.7781130517,0.0,1.0
2024-09-09,12.58,12.85,12.525,12.66,21039,12.1533621411804,12.414205366786,12.1002274100385,12.2306490228413,21777.5638482121,0.0,1.0
2024-09-10,12.85,12.882,12.1001,12.1001,19197,12.414205366786,12.4451201194503,11.6897374598169,11.6897374598169,19870.9013353357,0.0,1.0
2024-09-11,12.85,12.882,12.7312,12.77,13242,12.414205366786,12.4451201194503,12.2994343475195,12.3369184851251,13706.8539606457,0.0,1.0
2024-09-12,12.99,13.0,12.785,12.94,51314,12.5494574096926,12.5591182699002,12.3514097754365,12.5011531086545,53115.3529781434,0.0,1.0
2024-09-13,13.08,13.1357,13.02,13.03,26921,12.6364051515611,12.6902161429176,12.5784399903154,12.5881008505231,27866.0485934561,0.0,1.0
2024-09-16,13.12,13.17,12.9901,13.06,32857,12.6992780297923,12.7476746686253,12.573543562104,12.6412020631926,33945.5391864549,0.02508,1.0
2024-09-17,13.05,13.1499,12.99,13.1,17442,12.631522735426,12.7282192198145,12.5734467688264,12.6799193742591,18019.8464403368,0.0,1.0
2024-09-18,12.92,13.1033,12.84,13.05,21516,12.5056914744601,12.6831135524221,12.4282568523272,12.631522735426,22228.8164207251,0.0,1.0
2024-09-19,13.25,13.25,12.94,13.09,22976,12.8251092907582,12.8251092907582,12.5250501299933,12.6702400464925,23737.1856331372,0.0,1.0
2024-09-20,12.74,13.25,12.66,13.25,120850,12.3314635746611,12.8251092907582,12.2540289525282,12.8251092907582,124853.711863015,0.0,1.0
2024-09-23,12.88,12.91,12.69,12.82,23344,12.4669741633937,12.4960121466935,12.2830669358281,12.408898196794,24117.3773250327,0.0,1.0
2024-09-24,12.86,13.0,12.705,12.85,20679,12.4476155078604,12.583126096593,12.297585927478,12.4379361800938,21364.086947582,0.0,1.0
2024-09-25,12.63,12.91,12.58,12.91,24582,12.2249909692284,12.4960121466935,12.1765943303954,12.4960121466935,25396.3917667905,0.0,1.0
2024-09-26,12.42,12.66,12.35,12.66,19220,12.0217250861296,12.2540289525282,11.9539697917633,12.2540289525282,19856.7508647674,0.0,1.0
2024-09-27,12.6,12.65,12.42,12.55,14307,12.1959529859286,12.2443496247616,12.0217250861296,12.1475563470955,14780.9851520409,0.0,1.0
2024-09-30,12.59,12.6,12.54,12.59,11222,12.186273658162,12.1959529859286,12.1378770193289,12.186273658162,11593.7803436222,0.0,1.0
2024-10-01,12.47,12.59,12.34,12.52,13781,12.0701217249626,12.186273658162,11.9442904639967,12.1185183637957,14237.5589837337,0.0,1.0
2024-10-02,12.35,12.5467,12.34,12.48,12850,11.9539697917633,12.1443621689325,11.9442904639967,12.0798010527293,13275.7153284215,0.0,1.0
2024-10-03,12.14,12.43,12.08,12.39,15896,11.7507039086645,12.0314044138962,11.6926279420649,11.9926871028298,16422.6280825361,0.0,1.0
2024-10-04,12.3,12.3431,12.1301,12.27,9491,11.9055731529303,11.9472910556044,11.7411213741756,11.8765351696304,9805.43301027613,0.0,1.0
2024-10-07,12.16,12.3959,12.0,12.29,13532,11.7700625641977,11.9983979062121,11.615193319932,11.8958938251637,13980.3097139456,0.0,1.0
2024-10-08,12.12,12.26,12.07,12.23,8785,11.7313452531313,11.8668558418638,11.6829486142982,11.837817858564,9076.04351441112,0.0,1.0
2024-10-09,12.09,12.19,12.06,12.12,9035,11.7023072698315,11.7991005474976,11.6732692865316,11.7313452531313,9334.32591379673,0.0,1.0
2024-10-10,12.04,12.125,12.01,12.01,20024,11.6539106309984,11.7361849170146,11.6248726476986,11.6248726476986,20687.3870611916,0.0,1.0
2024-10-11,12.19,12.19,12.07,12.07,15460,11.7991005474976,11.7991005474976,11.6829486142982,11.6829486142982,15972.1835780075,0.0,1.0
2024-10-14,12.43,12.51,12.22,12.22,19326,12.0314044138962,12.1088390360291,11.8281385307974,11.8281385307974,19966.2626021069,0.0,1.0
2024-10-15,12.33,12.5623,12.31,12.31,21990,11.9346111362301,12.1594619202485,11.9152524806969,11.9152524806969,22718.5198499602,0.0,1.0
2024-10-16,12.88,12.88,12.39,12.54,29880,12.4669741633937,12.4669741633937,11.9926871028298,12.1378770193289,30869.9123745707,0.0,1.0
2024-10-17,13.07,13.07,12.86,12.86,28042,12.6751571449979,12.6751571449979,12.4715012153537,12.4715012153537,28915.5342065829,0.02508,1.0
2024-10-18,13.24,13.2999,12.7501,13.01,45330,12.8400214689956,12.8981118984512,12.3649212788399,12.6169697365281,46742.07137809,0.0,1.0
2024-10-21,12.89,13.279,12.89,13.24,21811,12.5005949195886,12.8778432845009,12.5005949195886,12.8400214689956,22490.4328000777,0.0,1.0
2024-10-22,12.66,12.84,12.6,12.84,9761,12.2775431871212,12.4521054125305,12.2193557786514,12.4521054125305,10065.0641676933,0.0,1.0
2024-10-23,12.53,12.7677,12.46,12.63,9988,12.15147046877,12.3819895853244,12.0835851588886,12.2484494828863,10299.1354274071,0.0,1.0
2024-10-24,12.37,12.5685,12.34,12.54,8976,11.9963040461839,12.1888073892048,11.9672103419491,12.1611683701816,9255.6106924716,0.0,1.0
2024-10-25,12.17,12.6301,12.17,12.46,15509,11.8023460179514,12.2485464619004,11.8023460179514,12.0835851588886,15992.1196779792,0.0,1.0
2024-10-28,12.5,12.54,12.2507,12.26,14426,12.1223767645351,12.1611683701816,11.8806080823432,11.889627130656,14875.3832274504,0.0,1.0
2024-10-29,12.41,12.58,12.2918,12.48,12477,12.0350956518305,12.1999599758281,11.920466457145,12.1029809617118,12865.670076868,0.0,1.0
2024-10-30,12.53,12.63,12.5072,12.52,11759,12.15147046877,12.2484494828863,12.1293592535515,12.1417725673584,12125.3037135442,0.0,1.0
2024-10-31,12.49,12.69,12.49,12.63,22445,12.1126788631235,12.306636891356,12.1126788631235,12.2484494828863,23144.1824857981,0.0,1.0
2024-11-01,12.4,12.5801,12.33,12.54,21350,12.0253977504188,12.2000569548422,11.9575124405374,12.1611683701816,22015.0722241832,0.0,1.0
2024-11-04,12.44,12.5399,12.35,12.47,15202,12.0641893560653,12.1610713911675,11.9769082433607,12.0932830603002,15675.5563443575,0.0,1.0
2024-11-05,12.77,12.825,12.3246,12.45,21135,12.3842201026491,12.437558560413,11.9522755737751,12.073887257477,21793.3747755555,0.0,1.0
2024-11-06,13.5,13.5,13.0,13.16,53896,13.0921669056979,13.0921669056979,12.6072718351165,12.7624382577026,55574.9101917834,0.0,1.0
2024-11-07,13.48,13.98,13.21,13.21,43863,13.0727711028747,13.5576661734561,12.8109277647607,12.8109277647607,45229.3729728029,0.0,1.0
2024-11-08,13.47,13.5186,13.26,13.47,22314,13.063073201463,13.1102050023235,12.8594172718188,13.063073201463,23009.101714774,0.0,1.0
2024-11-11,13.17,13.55,13.1,13.47,20618,12.7721361591142,13.1406564127561,12.7042508492328,13.063073201463,21260.2697479254,0.0,1.0
2024-11-12,12.85,13.28,12.73,13.13,31567,12.4618033139421,12.8788130746421,12.3454284970026,12.7333445534677,32550.3412131517,0.0,1.0
2024-11-13,12.68,12.84,12.63,12.82,25156,12.3212613266848,12.4767346557281,12.2726759113587,12.4573004895977,25888.4274541903,0.02508,1.0
2024-11-14,12.53,12.81,12.53,12.79,14884,12.1755050807066,12.4475834065325,12.1755050807066,12.4281492404021,15317.3538809099,0.0,1.0
2024-11-15,12.59,12.7913,12.54,12.67,24084,12.2338075790979,12.4294124612005,12.1852221637718,12.3115442436196,24785.2157261377,0.0,1.0
2024-11-18,12.88,13.01,12.75,12.77,22233,12.515602987989,12.6419250678367,12.3892809081412,12.4087150742717,22880.3230874945,0.0,1.0
2024-11-19,12.98,12.98,12.692,12.87,16341,12.612773818641,12.612773818641,12.332921826363,12.5058859049237,16816.775044877,0.0,1.0
2024-11-20,12.85,12.9997,12.8152,12.99,13836,12.4864517387933,12.6319164722795,12.4526362897264,12.6224909017062,14238.8409228883,0.0,1.0
2024-11-21,13.09,13.0913,12.83,12.96,24418,12.7196617323583,12.7209249531568,12.4670175726629,12.5933396525106,25128.9402757363,0.0,1.0
2024-11-22,13.31,13.3659,13.1298,13.16,27677,12.9334375597929,12.9877560541274,12.7583357229579,12.7876813138148,28482.8274228664,0.0,1.0
2024-11-25,13.27,13.3808,13.2,13.38,26234,12.8945692275321,13.0022345078946,12.8265496460756,13.0014571412494,26997.8138747507,0.0,1.0
2024-11-26,13.1,13.27,12.94,13.21,14039,12.7293788154235,12.8945692275321,12.5739054863802,12.8362667291408,14447.7513527341,0.0,1.0
2024-11-27,13.42,13.6818,13.23,13.23,31892,13.0403254735102,13.2947187081574,12.8557008952713,12.8557008952713,32820.5489095659,0.0,1.0
2024-11-29,13.4,13.54,13.32,13.54,11256,13.0208913073798,13.1569304702927,12.9431546428581,13.1569304702927,11583.7231445527,0.0,1.0
2024-12-02,13.23,13.35,13.14,13.35,22024,12.8557008952713,12.9723058920538,12.7682471476844,12.9723058920538,22665.237965141,0.0,1.0
2024-12-03,13.05,13.23,12.9604,13.23,31116,12.6807934000975,12.8557008952713,12.5937283358332,12.8557008952713,32021.9553452293,0.0,1.0
2024-12-04,12.89,13.14,12.82,13.12,31099,12.5253200710542,12.7682471476844,12.4573004895977,12.748812981554,32004.4603831238,0.0,1.0
2024-12-05,12.6,12.86,12.6,12.86,30046,12.2435246621631,12.4961688218585,12.2435246621631,12.4961688218585,30920.8018480126,0.0,1.0
2024-12-06,12.74,12.75,12.57,12.71,22869,12.379563825076,12.3892809081412,12.2143734129675,12.3504125758804,23534.8404933169,0.0,1.0
2024-12-09,12.25,12.78,12.25,12.78,51263,11.9034267548808,12.4184321573369,11.9034267548808,12.4184321573369,52755.5436708602,0.0,1.0
2024-12-10,12.53,12.53,12.23,12.32,27568,12.1755050807066,12.1755050807066,11.8839925887504,11.9714463363373,28370.6538423089,0.0,1.0
2024-12-11,12.41,12.55,12.13,12.55,80526,12.0589000839241,12.1949392468371,11.7868217580983,12.1949392468371,82870.5481466107,0.0,1.0
2024-12-12,12.46,12.62,12.38,12.48,31184,12.1074854992502,12.2629588282935,12.0297488347285,12.1269196653806,32091.9351936504,0.0,1.0
2024-12-13,12.49,12.53,12.3009,12.53,23507,12.1366367484458,12.1755050807066,11.9528867076827,12.1755050807066,24191.4161299751,0.0,1.0
2024-12-16,12.53,12.57,12.2957,12.57,20206,12.2001184521108,12.239065358582,11.9719869474556,12.239065358582,20752.3542491668,0.02533,1.0
2024-12-17,12.53,12.54,12.43,12.51,27093,12.2001184521108,12.2098551787286,12.1027511859328,12.1806449988752,27825.5732788615,0.0,1.0
2024-12-18,11.98,12.53,11.835,12.53,53311,11.6645984881315,12.2001184521108,11.5234159521733,12.2001184521108,54752.4872501895,0.0,1.0
2024-12-19,11.77,12.248,11.77,12.15,34855,11.4601272291576,11.9255427614887,11.4601272291576,11.8301228406342,35797.4516160896,0.0,1.0
2024-12-20,11.69,11.98,11.6,11.71,116337,11.3822334162151,11.6645984881315,11.2946028766549,11.4017068694507,119482.660412022,0.0,1.0
2024-12-23,11.32,11.8048,11.26,11.73,45880,11.0219745313563,11.4940110377875,10.9635541716495,11.4211803226863,47120.5588910112,0.0,1.0
2024-12-24,11.43,11.4734,11.24,11.36,19375,11.1290785241522,11.1713359176734,10.9440807184139,11.0609214378275,19898.8846668121,0.0,1.0
2024-12-26,11.53,11.6,11.3215,11.35,22597,11.2264457903302,11.2946028766549,11.023435040349,11.0511847112097,23208.0049969525,0.0,1.0
2024-12-27,11.48,11.5594,11.35,11.5,38728,11.1777621572412,11.2550717665866,11.0511847112097,11.1972356104768,39775.1744710349,0.0,1.0
2024-12-30,11.44,11.49,11.3263,11.45,24575,11.13881525077,11.187498883859,11.0281086691255,11.1485519773878,25239.4885515823,0.0,1.0
2024-12-31,11.5,11.65,11.43,11.52,25660,11.1972356104768,11.3432865097439,11.1290785241522,11.2167090637124,26353.8260929239,0.0,1.0
2025-01-02,11.53,11.6828,11.45,11.56,25057,11.2264457903302,11.3752229730503,11.1485519773878,11.2556559701836,25734.5214501323,0.0,1.0
2025-01-03,11.55,11.68,11.47,11.67,39964,11.2459192435658,11.3724966895973,11.1680254306234,11.3627599629795,41044.5949328766,0.0,1.0
2025-01-06,11.64,11.77,11.555,11.63,54214,11.3335497831261,11.4601272291576,11.2507876068747,11.3238130565083,55679.903655564,0.0,1.0
2025-01-07,11.46,11.71,11.35,11.71,61582,11.1582887040056,11.4017068694507,11.0511847112097,11.4017068694507,63247.1285446,0.0,1.0
2025-01-08,11.44,11.47,11.24,11.45,30417,11.13881525077,11.1680254306234,10.9440807184139,11.1485519773878,31239.4516082799,0.0,1.0
2025-01-10,11.12,11.38,11.0548,11.38,45266,10.8272399990002,11.0803948910631,10.7637565414521,11.0803948910631,46489.9568169248,0.0,1.0
2025-01-13,11.42,11.45,11.05,11.14,31883,11.1193417975344,11.1485519773878,10.7590829126755,10.8467134522358,32745.0910881017,0.0,1.0
2025-01-14,11.75,11.83,11.47,11.52,42038,11.440653775922,11.5185475888644,11.1680254306234,11.2167090637124,43174.6742515327,0.0,1.0
2025-01-15,11.72,11.94,11.6206,11.92,32115,11.4114435960685,11.6256515816603,11.3146605334875,11.6061781284247,32983.3641844993,0.0,1.0
2025-01-16,11.89,11.92,11.7219,11.75,24113,11.5769679485712,11.6061781284247,11.4132935741259,11.440653775922,24764.9964372048,0.0,1.0
2025-01-17,11.96,11.98,11.835,11.94,19756,11.6697881634188,11.6893028593442,11.5478213138847,11.6502734674933,20247.3049802798,0.02533,1.0
2025-01-21,12.2,12.32,12.0,12.0,30251,11.9039645145242,12.0210526900769,11.7088175552697,11.7088175552697,31003.301425311,0.0,1.0
2025-01-22,11.83,12.18,11.83,12.18,24633,11.5429426399034,11.8844498185987,11.5429426399034,11.8844498185987,25245.5893692667,0.0,1.0
2025-01-23,11.75,12.1157,11.68,11.84,21166,11.4648838562016,11.8217100711984,11.3965824204625,11.5526999878661,21692.3697718466,0.0,1.0
2025-01-24,12.02,12.03,11.6,11.69,30766,11.7283322511951,11.7380895991579,11.3185236367607,11.4063397684252,31531.1087782593,0.0,1.0
2025-01-27,12.15,12.19,11.81,12.02,38857,11.8551777747106,11.8942071665614,11.5234279439779,11.7283322511951,39823.3209971012,0.0,1.0
2025-01-28,11.9,12.09,11.77,12.08,23099,11.6112440756424,11.7966336869342,11.484398552127,11.7868763389715,23673.4408655338,0.0,1.0
2025-01-29,11.74,11.9,11.72,11.82,22521,11.4551265082388,11.6112440756424,11.4356118123134,11.5331852919406,23081.0667878561,0.0,1.0
2025-01-30,11.75,11.856,11.65,11.78,26695,11.4648838562016,11.5683117446064,11.3673103765743,11.4941559000897,27358.8685183523,0.0,1.0
2025-01-31,11.5,11.71,11.47,11.71,30111,11.2209501571334,11.4258544643507,11.1916781132453,11.4258544643507,30859.819814801,0.0,1.0
2025-02-03,11.56,11.735,11.2919,11.31,41080,11.2794942449098,11.4502478342575,11.0178997460291,11.0355605458417,42101.6039982737,0.0,1.0
2025-02-04,11.52,11.58,11.39,11.51,29360,11.2404648530589,11.2990089408352,11.1136193295435,11.2307075050962,30090.1434612784,0.0,1.0
2025-02-05,11.37,11.59,11.34,11.59,38656,11.094104633618,11.308766288798,11.0648325897298,11.308766288798,39617.3223991547,0.0,1.0
2025-02-06,11.34,11.4693,11.25,11.39,32467,11.0648325897298,11.1909950988879,10.9770164580653,11.1136193295435,33274.4103459581,0.0,1.0
2025-02-07,11.33,11.39,11.1982,11.34,28151,11.0550752417671,11.1136193295435,10.9264733956184,11.0648325897298,28851.0772676584,0.0,1.0
2025-02-10,11.36,11.45,11.28,11.35,24821,11.0843472856553,11.1721634173198,11.0062885019535,11.0745899376926,25438.264674809,0.0,1.0
2025-02-11,11.32,11.385,11.22,11.35,29030,11.0453178938044,11.1087406555621,10.9477444141772,11.0745899376926,29751.936807933,0.0,1.0
2025-02-12,11.08,11.2392,11.05,11.2,29222,10.811141542699,10.9664785222656,10.7818694988108,10.9282297182517,29948.7115880613,0.0,1.0
2025-02-13,11.43,11.46,11.0609,11.15,25641,11.1526487213944,11.1819207652825,10.7925050080902,10.8794429784381,26278.65696494,0.0,1.0
2025-02-14,11.26,11.49,11.2,11.44,14002,11.0114891684176,11.2364130146642,10.9528133824403,11.1875165263497,14318.0016425205,0.02533,1.0
2025-02-18,11.45,11.49,11.25,11.25,28529,11.1972958240126,11.2364130146642,11.0017098707547,11.0017098707547,29172.8516540113,0.0,1.0
2025-02-19,11.28,11.43,11.23,11.43,23576,11.0310477637434,11.1777372286868,10.982151275429,11.1777372286868,24108.0707558965,0.0,1.0
2025-02-20,11.2,11.355,11.2,11.27,22594,10.9528133824403,11.1043924962151,10.9528133824403,11.0212684660805,23103.9086638414,0.0,1.0
2025-02-21,11.14,11.31,11.13,11.31,27341,10.8941375964629,11.0603856567321,10.8843582988,11.0603856567321,27958.0404876555,0.0,1.0
2025-02-24,11.27,11.37,11.19,11.19,18445,11.0212684660805,11.1190614427095,10.9430340847774,10.9430340847774,18861.2726964927,0.0,1.0
2025-02-25,11.53,11.5492,11.25,11.25,36718,11.2755302053157,11.2943064568285,11.0017098707547,11.0017098707547,37546.6636416275,0.0,1.0
2025-02-26,11.53,11.5585,11.48,11.48,17874,11.2755302053157,11.303401203655,11.2266337170013,11.2266337170013,18277.3861847173,0.0,1.0
2025-02-27,11.31,11.48,11.25,11.48,19222,11.0603856567321,11.2266337170013,11.0017098707547,11.2266337170013,19655.8082825688,0.0,1.0
2025-02-28,11.48,11.5,11.3401,11.4,26659,11.2266337170013,11.2461923123271,11.0898213426974,11.1483993356981,27260.6488921549,0.0,1.0
2025-03-03,11.34,11.51,11.26,11.47,26464,11.0897235497208,11.25597160999,11.0114891684176,11.2168544193384,27061.2480693944,0.0,1.0
2025-03-04,11.41,11.45,11.21,11.32,23617,11.158178633361,11.1972958240126,10.9625926801032,11.070164954395,24149.9960570923,0.0,1.0
2025-03-05,11.39,11.57,11.3093,11.37,25952,11.1386200380352,11.3146473959673,11.0597011058957,11.1190614427095,26537.6930886082,0.0,1.0
2025-03-06,11.61,11.6899,11.3,11.38,20882,11.3537645866189,11.4319011749454,11.0506063590692,11.1288407403723,21353.271696837,0.0,1.0
2025-03-07,11.53,11.84,11.52,11.61,68348,11.2755302053157,11.5786884328654,11.2657509076528,11.3537645866189,69890.4996616907,0.0,1.0
2025-03-10,11.54,11.78,11.35,11.6,25803,11.2853095029786,11.5200126468881,11.0995028473837,11.343985288956,26385.3304086528,0.0,1.0
2025-03-11,11.53,11.605,11.3826,11.52,16812,11.2755302053157,11.3488749377874,11.1313833577647,11.2657509076528,17191.4186269144,0.0,1.0
2025-03-12,11.35,11.5327,11.35,11.5,22926,11.0995028473837,11.2781706156847,11.0995028473837,11.2461923123271,23443.401346695,0.0,1.0
2025-03-13,11.24,11.42,11.24,11.4,24102,10.9919305730918,11.1679579310239,10.9919305730918,11.1483993356981,24645.9416931888,0.0,1.0
2025-03-14,11.295,11.34,11.25,11.25,16044,11.0457167102378,11.0897235497208,11.0017098707547,11.0017098707547,16406.0861557347,0.0,1.0
2025-03-17,11.17,11.3864,11.065,11.3,21296,10.9482464504317,11.1603503476451,10.8453309735028,11.0756656123436,21727.3442899726,0.02533,1.0
2025-03-18,11.17,11.24,11.0,11.11,29623,10.9482464504317,11.0168567683843,10.7816213925469,10.8894376064724,30223.0052545952,0.0,1.0
2025-03-19,11.19,11.26,11.1001,11.13,16684,10.9678493984181,11.0364597163707,10.8797341472191,10.9090405544588,17021.9295705252,0.0,1.0
2025-03-20,11.09,11.235,11.05,11.2,11313,10.8698346584859,11.0119560313877,10.830628762513,10.9776508724114,11542.1415266933,0.0,1.0
2025-03-21,11.13,11.14,10.98,10.98,55592,10.9090405544588,10.918842028452,10.7620184445604,10.7620184445604,56717.9998012846,0.0,1.0
2025-03-24,10.72,11.21,10.72,10.98,72232,10.5071801207366,10.9874523464046,10.5071801207366,10.7620184445604,73695.038164599,0.0,1.0
2025-03-25,10.2,10.75,10.16,10.72,44700,9.99750347308893,10.5365845427163,9.95829757711603,10.5071801207366,45605.3855072208,0.0,1.0
2025-03-26,10.08,10.33,9.79,9.9,180116,9.87988578517024,10.1249226350008,9.59564303936673,9.7034592532922,183764.197226367,0.0,1.0
2025-03-27,10.16,10.25,10.0059,10.08,49419,9.95829757711603,10.0465108430551,9.80725686288045,9.87988578517024,50419.9674805671,0.0,1.0
2025-03-28,10.28,10.435,10.18,10.18,45997,10.0759152650347,10.2278381119297,9.97790052510248,9.97790052510248,46928.6558652269,0.0,1.0
2025-03-31,10.31,10.4797,10.265,10.27,73955,10.1053196870144,10.2716507006794,10.0612130540449,10.0661137910415,75452.9370287812,0.0,1.0
2025-04-01,10.36,10.72,10.32,10.32,69072,10.1543270569805,10.5071801207366,10.1151211610076,10.1151211610076,70471.0332831043,0.0,1.0
2025-04-02,10.21,10.53,10.04,10.36,56018,10.0073049470822,10.3209521148653,9.84067988919734,10.1543270569805,57152.6283074605,0.0,1.0
2025-04-03,9.93,10.2699,9.85,10.07,81480,9.73286367527187,10.0660157763016,9.65445188332608,9.87008431117701,83130.353716518,0.0,1.0
2025-04-04,9.77,10.065,9.64,9.75,71123,9.57604009138028,9.8651835741804,9.44862092946836,9.55643714339383,72563.5756919478,0.0,1.0
2025-04-07,9.92,9.985,9.37,9.6,121671,9.72306220127865,9.7867717822346,9.1839811316513,9.40941503349546,124135.410739353,0.0,1.0
2025-04-08,10.06,10.15,9.81,10.04,123825,9.86028283718379,9.94849610312281,9.61524598735318,9.84067988919734,126333.039383258,0.0,1.0
2025-04-09,10.24,10.395,9.6625,10.01,77838,10.0367093690618,10.1886322159568,9.47067424595312,9.81127546721767,79414.5860651245,0.0,1.0
2025-04-10,9.98,10.2,9.83,10.12,57564,9.78187104523799,9.99750347308893,9.63484893533963,9.91909168114313,58729.9420880909,0.0,1.0
2025-04-11,10.17,10.265,9.93,10.02,50534,9.96809905110926,10.0612130540449,9.73286367527187,9.82107694121089,51557.5514814742,0.0,1.0
2025-04-14,10.27,10.43,10.1,10.17,36572,10.0661137910415,10.2229373749331,9.89948873315669,9.96809905110926,37312.7552297557,0.0,1.0
2025-04-15,10.41,10.46,10.18,10.18,29851,10.2033344269466,10.2523417969128,9.97790052510248,9.97790052510248,30455.6233283234,0.0,1.0
2025-04-16,10.095,10.42,10.04,10.3,39040,9.91941512978491,10.2387623231658,9.86537175859737,10.1208495133021,39731.0521682487,0.02533,1.0
2025-04-17,10.17,10.33,10.05,10.09,52231,9.99311063594973,10.150327715768,9.87519782608602,9.91450209604059,53155.5477920031,0.0,1.0
2025-04-21,10.09,10.2,10.0285,10.08,32090,9.91450209604059,10.0225888384157,9.85407178098544,9.90467602855195,32658.0293053049,0.0,1.0
2025-04-22,10.26,10.36,10.12,10.18,39318,10.0815452433475,10.1798059182339,9.94398029850652,10.0029367034384,40013.9730827665,0.0,1.0
2025-04-23,10.24,10.37,10.075,10.37,59045,10.0618931083702,10.1896319857226,9.89976299480763,10.1896319857226,60090.1633010823,0.0,1.0
2025-04-24,10.45,10.48,10.14,10.2,207908,10.2682405256317,10.2977187280977,9.9636324334838,10.0225888384157,211588.206818552,0.0,1.0
2025-04-25,10.35,10.45,10.2037,10.45,47637,10.1699798507453,10.2682405256317,10.0262244833865,10.2682405256317,48480.2287945406,0.0,1.0
2025-04-28,10.4,10.48,10.23,10.35,32794,10.2191101881885,10.2977187280977,10.0520670408816,10.1699798507453,33374.4909017815,0.0,1.0
2025-04-29,10.5,10.565,10.3092,10.32,38299,10.3173708630749,10.3812403017511,10.1298894953916,10.1405016482794,38976.935629912,0.0,1.0
2025-04-30,10.43,10.52,10.26,10.52,55449,10.2485883906544,10.3370229980522,10.0815452433475,10.3370229980522,56430.510032716,0.0,1.0
2025-05-01,10.33,10.45,10.29,10.45,47262,10.150327715768,10.2682405256317,10.1110234458134,10.2682405256317,48098.5908702811,0.0,1.0
2025-05-02,10.55,10.58,10.385,10.5,73190,10.3665012005182,10.3959794029841,10.2043710869556,10.3173708630749,74485.5458041525,0.0,1.0
2025-05-05,10.29,10.44,10.206,10.44,38659,10.1110234458134,10.2584144581431,10.0284844789088,10.2584144581431,39343.3080372012,0.0,1.0
2025-05-06,10.35,10.4279,10.17,10.27,46254,10.1699798507453,10.2465249164818,9.99311063594973,10.0913713108362,47072.7481298713,0.0,1.0
2025-05-07,10.27,10.4787,10.15,10.35,47090,10.0913713108362,10.2964413393241,9.97345850097245,10.1699798507453,47923.5462756871,0.0,1.0
2025-05-08,10.43,10.43,10.19,10.25,24975,10.2485883906544,10.2485883906544,10.012762770927,10.0717191758589,25417.0857556869,0.0,1.0
2025-05-09,10.41,10.5,10.35,10.38,34671,10.2289362556772,10.3173708630749,10.1699798507453,10.1994580532112,35284.7159253419,0.0,1.0
2025-05-12,10.28,10.52,10.255,10.52,33292,10.1011973783248,10.3370229980522,10.0766322096032,10.3370229980522,33881.3060651982,0.0,1.0
2025-05-13,10.24,10.42,10.1898,10.42,25630,10.0618931083702,10.2387623231658,10.0125662495772,10.2387623231658,26083.6799967269,0.0,1.0
2025-05-14,10.08,10.2,10.055,10.17,34733,9.90467602855195,10.0225888384157,9.88011085983034,9.99311063594973,35347.8133954862,0.0,1.0
2025-05-15,10.14,10.2,10.01,10.08,29462,9.9636324334838,10.0225888384157,9.83589355613145,9.90467602855195,29983.5107320939,0.0,1.0
2025-05-16,10.42,10.48,10.065,10.08,38881,10.2636517521145,10.3227514742956,9.91397839587647,9.92875332642174,39473.2820037989,0.02533,1.0
2025-05-19,10.48,10.533,10.1801,10.4,39240,10.3227514742956,10.3749562288889,10.0273513629272,10.2439518447208,39837.7507221796,0.0,1.0
2025-05-20,10.42,10.52,10.36,10.39,26509,10.2636517521145,10.362151289083,10.2045520299335,10.234101891024,26912.8168678456,0.0,1.0
2025-05-21,10.2,10.46,10.15,10.33,32747,10.0469527707839,10.3030515669019,9.99770300229967,10.1750021688429,33245.8415621614,0.0,1.0
2025-05-22,10.22,10.25,9.97,10.2,55368,10.0666526781776,10.0962025392681,9.82040383575642,10.0469527707839,56211.4317529469,0.0,1.0
2025-05-23,10.35,10.35,10.075,10.15,45544,10.1947020762366,10.1947020762366,9.92382834957332,9.99770300229967,46237.7808076184,0.0,1.0
2025-05-27,10.28,10.34,10.165,10.34,61442,10.1257524003587,10.1848521225398,10.0124779328449,10.1848521225398,62377.9582026542,0.0,1.0
2025-05-28,10.03,10.22,10.0,10.22,41254,9.8795035579375,10.0666526781776,9.84995369684696,10.0666526781776,41882.4303846278,0.0,1.0
2025-05-29,10.0,10.06,9.95,10.06,35717,9.84995369684696,9.90905341902805,9.80070392836273,9.90905341902805,36261.0841626933,0.0,1.0
2025-05-30,10.15,10.22,10.025,10.05,29317,9.99770300229967,10.0666526781776,9.87457858108908,9.8992034653312,29763.5916901666,0.0,1.0
2025-06-02,10.0,10.1938,9.97,10.1,34831,9.84995369684696,10.0408457994919,9.82040383575642,9.94845323381543,35361.5875485279,0.0,1.0
2025-06-03,10.15,10.22,9.9872,10.02,37103,9.99770300229967,10.0666526781776,9.837345756115,9.86965360424066,37668.1973762749,0.0,1.0
2025-06-04,10.11,10.17,10.03,10.17,38957,9.95830318751228,10.0174029096934,9.8795035579375,10.0174029096934,39550.43972691,0.0,1.0
2025-06-05,10.09,10.12,10.0,10.09,24116,9.93860328011859,9.96815314120913,9.84995369684696,9.93860328011859,24483.3638230398,0.0,1.0
2025-06-06,10.18,10.2399,10.1,10.19,20305,10.0272528633902,10.0862540860343,9.94845323381543,10.0371028170871,20614.3101022899,0.0,1.0
2025-06-09,10.52,10.54,10.02,10.24,52160,10.362151289083,10.3818511964767,9.86965360424066,10.0863525855713,52954.5636510929,0.0,1.0
2025-06-10,10.8,10.8,10.35,10.52,83540,10.6379499925947,10.6379499925947,10.1947020762366,10.362151289083,84812.5814304507,0.0,1.0
2025-06-11,10.66,10.95,10.59,10.85,60534,10.5000506408389,10.7856992980474,10.4311009649609,10.687199761079,61456.1264581143,0.0,1.0
2025-06-12,10.67,10.71,10.6,10.6,24230,10.5099005945357,10.5493004093231,10.4409509186578,10.4409509186578,24599.1004077067,0.0,1.0
2025-06-13,10.37,10.59,10.35,10.55,42554,10.2144019836303,10.4311009649609,10.1947020762366,10.3917011501735,43202.2335431098,0.0,1.0
2025-06-16,10.36,10.56,10.32,10.44,23527,10.2295019626476,10.4269826955172,10.1900058160736,10.3084942557954,23827.1345848508,0.02533,1.0
2025-06-17,10.36,10.47,10.2653,10.3,44242,10.2295019626476,10.3381163657259,10.1359948356338,10.1702577427867,44806.3964085081,0.0,1.0
2025-06-18,10.44,10.6,10.358,10.39,27759,10.3084942557954,10.4664788420911,10.2275271553189,10.259124072578,28113.1223250256,0.0,1.0
2025-06-20,10.34,10.53,10.33,10.48,176831,10.2097538893606,10.3973605855868,10.1998798527171,10.3479904023694,179086.837921272,0.0,1.0
2025-06-23,10.77,10.785,10.24,10.24,57509,10.6343374650303,10.6491485199956,10.1110135229258,10.1110135229258,58242.6438917072,0.0,1.0
2025-06-24,10.6,10.77,10.6,10.71,32412,10.4664788420911,10.6343374650303,10.4664788420911,10.5750932451694,32825.4807737574,0.0,1.0
2025-06-25,10.21,10.6,10.21,10.57,33355,10.0813914129953,10.4664788420911,10.0813914129953,10.4368567321607,33780.5106506441,0.0,1.0
2025-06-26,10.21,10.38,10.14,10.2,35936,10.0813914129953,10.2492500359345,10.012273156491,10.0715173763519,36394.4365384964,0.0,1.0
2025-06-27,10.19,10.3739,10.15,10.26,136334,10.0616433397084,10.243226873582,10.0221471931344,10.1307615962127,138073.216580569,0.0,1.0
2025-06-30,10.19,10.25,10.045,10.16,53391,10.0616433397084,10.1208875595693,9.91846980837788,10.0320212297779,54072.1104526616,0.0,1.0
2025-07-01,10.42,10.59,10.1337,10.22,36544,10.2887461825085,10.4566048054477,10.0060525134056,10.0912654496388,37010.1928111866,0.0,1.0
2025-07-02,10.33,10.4814,10.26,10.42,33034,10.1998798527171,10.3493727674994,10.1307615962127,10.2887461825085,33455.4156448322,0.0,1.0
2025-07-03,10.16,10.33,10.13,10.33,24122,10.0320212297779,10.1998798527171,10.0023991198475,10.1998798527171,24429.7250161846,0.0,1.0
2025-07-07,10.19,10.32,10.09,10.19,45804,10.0616433397084,10.1900058160736,9.96290297327355,10.0616433397084,46388.3228853873,0.0,1.0
2025-07-08,10.32,10.4,10.12,10.12,49249,10.1900058160736,10.2689981092215,9.99252508320399,9.99252508320399,49877.270844958,0.0,1.0
2025-07-09,10.69,10.74,10.455,10.5,83692,10.5553451718825,10.6047153550999,10.3233053107606,10.3677384756563,84759.6611414689,0.0,1.0
2025-07-10,10.81,11.05,10.65,10.65,57225,10.6738336116043,10.9108104910478,10.5158490253086,10.5158490253086,57955.0208959106,0.0,1.0
2025-07-11,10.42,10.84,10.415,10.84,31343,10.2887461825085,10.7034557215347,10.2838091641867,10.7034557215347,31742.8435114115,0.0,1.0
2025-07-14,10.46,10.51,10.32,10.44,40822,10.3282423290824,10.3776125122998,10.1900058160736,10.3084942557954,41342.7673746242,0.0,1.0
2025-07-15,10.08,10.61,10.08,10.4,94068,9.95302893663007,10.4763528787346,9.95302893663007,10.2689981092215,95268.0280583055,0.0,1.0
2025-07-16,10.32,10.452,10.05,10.13,141276,10.1900058160736,10.3203430997676,9.92340682669962,10.0023991198475,143078.261810235,0.0,1.0
2025-07-17,10.18,10.37,10.17,10.25,38756,10.0767802378828,10.2648537393757,10.0668816325411,10.1460704752749,39152.9904082631,0.02533,1.0
2025-07-18,10.14,10.31,10.12,10.26,34611,10.0371858165159,10.2054621073253,10.0173886058324,10.1559690806167,34965.5318149548,0.0,1.0
2025-07-21,10.11,10.2754,10.09,10.2,43175,10.0074900004907,10.1712129328429,9.98769278980724,10.0965774485663,43617.2556733604,0.0,1.0
2025-07-22,10.25,10.39,10.0801,10.11,45517,10.1460704752749,10.2846509500592,9.97789317051893,10.0074900004907,45983.2455468292,0.0,1.0
2025-07-23,10.44,10.46,10.295,10.32,62101,10.3341439767678,10.3539411874513,10.1906141993127,10.2153607126671,62737.1208933726,0.0,1.0
2025-07-24,10.27,10.425,10.27,10.35,85401,10.1658676859584,10.3192960687553,10.1658676859584,10.2450565286923,86275.7904287354,0.0,1.0
2025-07-25,10.17,10.3812,10.14,10.35,50688,10.0668816325411,10.2759401773585,10.0371858165159,10.2450565286923,51207.2137943552,0.0,1.0
2025-07-28,10.11,10.19,10.02,10.14,55152,10.0074900004907,10.0866788432246,9.91840255241512,10.0371858165159,55716.9400091991,0.0,1.0
2025-07-29,9.81,10.08,9.81,9.98,95622,9.71053184023876,9.97779418446551,9.71053184023876,9.8788081310482,96601.4874811363,0.0,1.0
2025-07-30,9.69,9.9802,9.67,9.83,57737,9.59174857613798,9.87900610315503,9.57195136545451,9.73032905092222,58328.4190112983,0.0,1.0
2025-07-31,9.55,9.74,9.54,9.69,39330,9.45316810135373,9.64124160284664,9.443269496012,9.59174857613798,39732.8700783616,0.0,1.0
2025-08-01,9.62,9.7,9.47,9.47,190712,9.52245833874585,9.60164718147971,9.37397925861988,9.37397925861988,192665.525511937,0.0,1.0
2025-08-04,9.83,9.845,9.63,9.63,39541,9.73032905092222,9.74517695893482,9.53235694408759,9.53235694408759,39946.0314205059,0.0,1.0
2025-08-05,9.6,9.8775,9.58,9.85,61571,9.50266112806239,9.77734742629544,9.48286391737893,9.75012626160568,62201.6919296924,0.0,1.0
2025-08-06,9.68,9.82,9.5573,9.58,39566,9.58184997079625,9.72043044558049,9.4603940832532,9.48286391737893,39971.2875036983,0.0,1.0
2025-08-07,9.69,9.94,9.64,9.75,69650,9.59174857613798,9.83921370968127,9.54225554942932,9.65114020818837,70363.4477741643,0.0,1.0
2025-08-08,9.83,9.99,9.76,9.76,28566,9.73032905092222,9.88870673638993,9.6610388135301,9.6610388135301,28858.6108990205,0.0,1.0
2025-08-11,9.86,9.91,9.71,9.82,56934,9.76002486694741,9.80951789365607,9.61154578682144,9.72043044558049,57517.1936191569,0.0,1.0
2025-08-12,10.09,10.1,9.89,9.99,34638,9.98769278980724,9.99759139514897,9.78972068297261,9.88870673638993,34992.8083848027,0.0,1.0
2025-08-13,10.28,10.42,10.07,10.07,118771,10.1757662913001,10.3143467660844,9.96789557912378,9.96789557912378,119987.610274017,0.0,1.0
2025-08-14,9.94,10.25,9.85,10.25,61102,9.83921370968127,10.1460704752749,9.75012626160568,10.1460704752749,61727.887809002,0.0,1.0
2025-08-15,9.86,9.9997,9.8,9.97,61886,9.78509803427802,9.92373679648782,9.72555382717288,9.89426241397078,62359.7186111403,0.02533,1.0
2025-08-18,9.87,9.92,9.6499,9.9,85480,9.79502206879554,9.84464224138316,9.57659406906486,9.82479417234812,86134.3235445865,0.0,1.0
2025-08-19,9.77,9.96,9.77,9.87,38500,9.69578172362031,9.88433837945326,9.69578172362031,9.79502206879554,38794.7058547798,0.0,1.0
2025-08-20,9.7,9.82,9.69,9.82,43287,9.62631348199765,9.74540189620793,9.61638944748012,9.74540189620793,43618.3488918403,0.0,1.0
2025-08-21,9.73,9.88,9.69,9.71,38586,9.65608558555022,9.80494610331307,9.61638944748012,9.63623751651517,38881.3641587671,0.0,1.0
2025-08-22,10.03,10.095,9.735,9.84,81247,9.95380662107592,10.0183128454398,9.66104760280898,9.76524996524297,81868.9212099557,0.0,1.0
2025-08-25,9.7,10.0,9.68,10.0,36481,9.62631348199765,9.92403451752335,9.6064654129626,9.92403451752335,36760.2510204733,0.0,1.0
2025-08-26,9.7,9.9151,9.65,9.75,29003,9.62631348199765,9.83977946446958,9.57669330941003,9.67593365458526,29225.0091923683,0.0,1.0
2025-08-27,9.66,9.88,9.66,9.73,39736,9.58661734392756,9.80494610331307,9.58661734392756,9.65608558555022,40040.1670609228,0.0,1.0
2025-08-28,9.71,9.78,9.63,9.66,29059,9.63623751651517,9.70570575813783,9.55684524037498,9.58661734392756,29281.4378554298,0.0,1.0
2025-08-29,9.66,9.8308,9.65,9.78,25343,9.58661734392756,9.75611985348685,9.57669330941003,9.70570575813783,25536.9929994204,0.0,1.0
2025-09-02,9.36,9.645,9.34,9.63,47844,9.28889630840185,9.57173129215127,9.26904823936681,9.55684524037498,48210.2313484698,0.0,1.0
2025-09-03,9.51,9.67,9.27,9.35,73493,9.4377568261647,9.59654137844508,9.19957999774414,9.27897227388433,74055.5666853334,0.0,1.0
2025-09-04,9.71,9.71,9.5,9.58,35228,9.63623751651517,9.63623751651517,9.42783279164718,9.50722506778737,35497.6596844723,0.0,1.0
2025-09-05,9.785,9.8,9.52,9.7,27957,9.7106677753966,9.72555382717288,9.44768086068223,9.62631348199765,28171.0023787553,0.0,1.0
2025-09-08,9.71,9.91,9.69,9.78,61800,9.63623751651517,9.83471820686564,9.61638944748012,9.70570575813783,62273.0603071531,0.0,1.0
2025-09-09,9.82,9.93,9.71,9.71,41564,9.74540189620793,9.85456627590068,9.63623751651517,9.63623751651517,41882.1598480018,0.0,1.0
2025-09-10,9.69,9.88,9.64,9.83,30365,9.61638944748012,9.80494610331307,9.56676927489251,9.75532593072545,30597.4348903997,0.0,1.0
2025-09-11,9.91,9.92,9.6489,9.67,28463,9.83471820686564,9.84464224138316,9.5756016656131,9.59654137844508,28680.8756557038,0.0,1.0
2025-09-12,9.86,9.94,9.8374,9.88,25376,9.78509803427802,9.86449031041821,9.76266971626842,9.80494610331307,25570.2456044388,0.0,1.0
2025-09-15,9.95,9.97,9.8676,9.88,42581,9.87441434493573,9.89426241397078,9.79264030051134,9.80494610331307,42906.9446753865,0.0,1.0
2025-09-16,9.74,9.945,9.68,9.89,66100,9.69114719950063,9.89511898347369,9.63144814077681,9.84039484631019,66433.2082411435,0.02533,1.0
2025-09-17,9.91,10.05,9.733,9.74,70980,9.86029453255146,9.99959233624038,9.68418230931618,9.69114719950063,71337.8081839087,0.0,1.0
2025-09-18,10.03,10.03,9.8804,9.92,42220,9.97969264999911,9.97969264999911,9.83084299691438,9.8702443756721,42432.8298326941,0.0,1.0
2025-09-19,9.99,10.1,9.89,10.02,167423,9.93989327751656,10.0493415518436,9.84039484631019,9.96974280687847,168266.97463475,0.0,1.0
2025-09-22,10.16,10.17,9.91,9.98,61172,10.1090406105674,10.118990453688,9.86029453255146,9.92994343439592,61480.3663317281,0.0,1.0
2025-09-23,10.14,10.2,10.01,10.13,62922,10.0891409243261,10.1488399830499,9.95979296375783,10.0791910812055,63239.188032515,0.0,1.0
2025-09-24,10.0,10.19,9.99,10.11,49142,9.9498431206372,10.1388901399293,9.93989327751656,10.0592913949642,49389.7234400344,0.0,1.0
2025-09-25,9.94,10.06,9.925,10.0,81557,9.89014406191337,10.009542179361,9.87521929723242,9.9498431206372,81968.1265434636,0.0,1.0
2025-09-26,10.12,10.12,9.9368,9.94,43361,10.0692412380848,10.0692412380848,9.88696011211477,9.89014406191337,43579.5815816072,0.0,1.0
2025-09-29,10.2,10.26,10.135,10.14,35223,10.1488399830499,10.2085390417738,10.0841660027658,10.0891409243261,35400.558152463,0.0,1.0
2025-09-30,10.3,10.32,10.1538,10.18,56029,10.2483384142563,10.2682381004976,10.1028717078326,10.1289402968087,56311.4406133591,0.0,1.0
2025-10-01,9.97,10.3343,9.95,10.19,66782,9.91999359127528,10.2824663761601,9.90009390503401,10.1388901399293,67118.6461839644,0.0,1.0
2025-10-02,9.99,10.01,9.86,9.97,46143,9.93989327751656,9.95979296375783,9.81054531694828,9.91999359127528,46375.6055653719,0.0,1.0
2025-10-03,10.04,10.202,9.995,10.0,32950,9.98964249311974,10.1508299516741,9.94486819907688,9.9498431206372,33116.100023384,0.0,1.0
2025-10-06,10.22,10.25,9.98,10.04,58954,10.1687396692912,10.1985891986531,9.92994343439592,9.98964249311974,59251.1854561026,0.0,1.0
2025-10-07,10.75,11.11,10.04,10.22,227142,10.696081354685,11.0542757070279,9.98964249311974,10.1687396692912,228287.016434339,0.0,1.0
2025-10-08,10.77,11.17,10.6633,10.92,401926,10.7159810409263,11.1139747657517,10.6098162148291,10.8652286877358,403952.097663082,0.0,1.0
2025-10-09,10.61,11.055,10.59,10.96,128420,10.5567835509961,10.9995515698644,10.5368838647548,10.9050280602184,129067.361608587,0.0,1.0
2025-10-10,10.37,10.9,10.36,10.6,118363,10.3179873161008,10.8453290014945,10.3080374729801,10.5468337078754,118959.664554409,0.0,1.0
2025-10-13,10.59,10.63,10.43,10.43,64496,10.5368838647548,10.5766832372373,10.3776863748246,10.3776863748246,64821.122522251,0.0,1.0
2025-10-14,10.99,11.04,10.5415,10.63,106321,10.9348775895803,10.9846268051835,10.4886271256197,10.5766832372373,106856.961171053,0.0,1.0
2025-10-15,10.83,11.07,10.73,10.99,75288,10.7756800996501,11.0144763345454,10.6761816684437,10.9348775895803,75667.5246907595,0.0,1.0
2025-10-16,10.85,10.96,10.78,10.85,58352,10.7955797858914,10.9050280602184,10.7259308840469,10.7955797858914,58646.1507910316,0.0,1.0
2025-10-17,10.23,10.77,10.22,10.73,117648,10.2038924650364,10.7425143546864,10.1939179855985,10.7026164369346,117949.012509091,0.02533,1.0
2025-10-20,10.64,10.6799,10.24,10.24,91196,10.6128461219929,10.6526442949504,10.2138669444744,10.2138669444744,91429.3327959598,0.0,1.0
2025-10-21,10.49,10.61,10.44,10.61,68643,10.4632289304235,10.582922683679,10.4133565332337,10.582922683679,68818.6290090907,0.0,1.0
2025-10-22,10.49,10.495,10.31,10.46,65558,10.4632289304235,10.4682161701425,10.2836883005401,10.4333054921096,65725.735771717,0.0,1.0
2025-10-23,10.55,10.55,10.4,10.49,44420,10.5230758070513,10.5230758070513,10.3734586154818,10.4632289304235,44533.6523838382,0.0,1.0
2025-10-24,10.54,10.6,10.51,10.56,30552,10.5131013276133,10.5729482042411,10.4831778892994,10.5330502864892,30630.1699151515,0.0,1.0
2025-10-27,10.45,10.5569,10.31,10.54,48809,10.4233310126716,10.5299581978634,10.2836883005401,10.5131013276133,48933.8820171718,0.0,1.0
2025-10-28,10.42,10.47,10.29,10.45,49944,10.3934075743577,10.4432799715475,10.2637393416642,10.4233310126716,50071.7860121213,0.0,1.0
2025-10-29,9.94,10.39,9.8575,10.39,68026,9.91463256133549,10.3634841360438,9.83234310597229,10.3634841360438,68200.0503616162,0.0,1.0
2025-10-30,9.81,10.0,9.76,9.93,47540,9.78496432864197,9.97447943796327,9.73509193145215,9.90465808189753,47661.6351717172,0.0,1.0
2025-10-31,9.92,9.9799,9.65,9.86,92092,9.89468360245957,9.95443073429297,9.62537265763456,9.83483672583179,92327.6252888888,0.0,1.0
2025-11-03,10.04,10.17,9.82,10.0,103019,10.0143773557151,10.1440455884086,9.79493880807993,9.97447943796327,103282.582956566,0.0,1.0
2025-11-04,10.14,10.18,9.94,10.0,58931,10.1141221500948,10.1540200678466,9.91463256133549,9.97447943796327,59081.7800232321,0.0,1.0
2025-11-05,10.25,10.35,10.115,10.15,44365,10.2238414239124,10.323586218292,10.0891859514998,10.1240966295327,44478.511661616,0.0,1.0
2025-11-06,10.17,10.5,10.15,10.22,73842,10.1440455884086,10.4732034098614,10.1240966295327,10.1939179855985,74030.93109697,0.0,1.0
2025-11-07,10.0,10.17,10.0,10.17,69671,9.97447943796327,10.1440455884086,9.97447943796327,10.1440455884086,69849.2592353536,0.0,1.0
2025-11-10,10.06,10.13,9.9799,10.05,36509,10.0343263145911,10.1041476706568,9.95443073429297,10.0243518351531,36602.4114111109,0.0,1.0
2025-11-11,10.07,10.155,10.01,10.1,41263,10.044300794029,10.1290838692517,9.98445391740123,10.0742242323429,41368.5749282829,0.0,1.0
2025-11-12,9.9,10.1187,9.83,10.06,60945,9.9,10.1187,9.83,10.06,60945,0.02533,1.0
2025-11-13,9.11,9.837,9.0901,9.7,103852,9.11,9.837,9.0901,9.7,103852,0.0,1.0
2025-11-14,8.91,9.305,8.8834,9.25,171266,8.91,9.305,8.8834,9.25,171266,0.0,1.0
2025-11-17,8.52,9.0,8.5,9.0,150835,8.52,9.0,8.5,9.0,150835,0.0,1.0
2025-11-18,8.5,8.65,8.34,8.43,103879,8.5,8.65,8.34,8.43,103879,0.0,1.0
2025-11-19,8.68,8.68,8.28,8.5,159995,8.68,8.68,8.28,8.5,159995,0.0,1.0
2025-11-20,8.35,8.7799,8.35,8.71,93206,8.35,8.7799,8.35,8.71,93206,0.0,1.0
2025-11-21,8.41,8.57,8.2886,8.38,77303,8.41,8.57,8.2886,8.38,77303,0.0,1.0
2025-11-24,8.32,8.495,8.3,8.44,65176,8.32,8.495,8.3,8.44,65176,0.0,1.0
2025-11-25,8.44,8.525,8.335,8.36,65178,8.44,8.525,8.335,8.36,65178,0.0,1.0
2025-11-26,8.55,8.58,8.4,8.46,60025,8.55,8.58,8.4,8.46,60025,0.0,1.0