date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-04-26,35.9,35.96,35.8,35.8,59600,19.0693936564159,19.1012645093236,19.0162755682365,19.0162755682365,112202.833427801,0.0,1.0
2007-04-27,35.99,36.04,35.84,35.86,51700,19.1171999357774,19.1437589798671,19.0375228035083,19.0481464211442,97330.3102049885,0.0,1.0
2007-04-30,35.86,36.14,35.86,35.92,24900,19.0481464211442,19.1968770680466,19.0481464211442,19.0800172740518,46876.687120004,0.0,1.0
2007-05-01,35.827,35.88,35.7,35.88,6600,19.0306174520449,19.05877003878,18.9631574800571,19.05877003878,12425.1459836156,0.0,1.0
2007-05-02,36.06,36.11,35.86,35.86,7100,19.154382597503,19.1809416415927,19.0481464211442,19.0481464211442,13366.4449217682,0.0,1.0
2007-05-03,36.03,36.12,35.98,35.98,19300,19.1384471710492,19.1862534504107,19.1118881269595,19.1118881269595,36334.1390126939,0.0,1.0
2007-05-04,36.37,36.39,36.28,36.28,36700,19.3190486708593,19.3296722884951,19.2712423914978,19.2712423914978,69091.3420604075,0.0,1.0
2007-05-07,36.48,36.52,36.41,36.42,79800,19.3774785678566,19.3987258031284,19.340295906131,19.345607714949,150231.31052917,0.0,1.0
2007-05-08,36.14,36.14,36.0,36.13,16400,19.1968770680466,19.1968770680466,19.1225117445954,19.1915652592286,30874.6051714083,0.0,1.0
2007-05-09,36.4,36.4,36.2,36.2,7300,19.3349840973131,19.3349840973131,19.2287479209542,19.2287479209542,13742.9644970293,0.0,1.0
2007-05-10,35.83,36.3,35.83,36.21,11300,19.0322109946903,19.2818660091336,19.0322109946903,19.2340597297722,21273.3560022509,0.0,1.0
2007-05-11,36.34,36.34,36.14,36.21,13300,19.3031132444054,19.3031132444054,19.1968770680466,19.2340597297722,25038.5517548617,0.0,1.0
2007-05-14,36.16,36.25,36.06,36.25,40900,19.2075006856824,19.2553069650439,19.154382597503,19.2553069650439,76998.2531408904,0.0,1.0
2007-05-15,35.95,36.26,35.95,36.0,10500,19.0959527005056,19.2606187738619,19.0959527005056,19.1225117445954,19767.2777012066,0.0,1.0
2007-05-16,36.09,36.09,35.89,36.0,13100,19.1703180239568,19.1703180239568,19.064081847598,19.1225117445954,24662.0321796006,0.0,1.0
2007-05-17,35.93,35.95,35.71,35.83,11300,19.0853290828698,19.0959527005056,18.968469288875,19.0322109946903,21273.3560022508,0.0,1.0
2007-05-18,36.07,36.09,35.93,35.93,6700,19.159694406321,19.1703180239568,19.0853290828698,19.0853290828698,12613.4057712461,0.0,1.0
2007-05-21,36.03,36.11,35.88,35.97,11000,19.1384471710492,19.1809416415927,19.05877003878,19.1065763181415,20708.5766393592,0.0,1.0
2007-05-22,36.2,36.27,36.18,36.25,6900,19.2287479209542,19.2659305826798,19.2181243033183,19.2553069650439,12989.9253465072,0.0,1.0
2007-05-23,36.4,36.54,36.4,36.5,3200,19.3349840973131,19.4093494207643,19.3349840973131,19.3881021854925,6024.31320417723,0.0,1.0
2007-05-24,35.83,36.27,35.83,36.23,9800,19.0322109946903,19.2659305826798,19.0322109946903,19.244683347408,18449.4591877928,0.0,1.0
2007-05-25,36.07,36.07,35.93,35.94,29900,19.159694406321,19.159694406321,19.0853290828698,19.0906408916877,56289.6765015309,0.0,1.0
2007-05-29,36.1401,36.39,36.0801,36.36,13900,19.1969301861347,19.3296722884951,19.1650593332271,19.3137368620413,26168.1104806449,0.0,1.0
2007-05-30,36.25,36.33,36.0,36.0,18500,19.2553069650439,19.2978014355875,19.1225117445954,19.1225117445954,34828.0607116497,0.0,1.0
2007-05-31,36.75,36.77,36.6001,36.66,7300,19.5208974059411,19.531521023577,19.4412733917601,19.4730911265796,13742.9644970293,0.0,1.0
2007-06-01,36.94,37.04,36.9,36.93,82000,19.621821773482,19.6749398616614,19.6005745382102,19.6165099646641,154373.025857042,0.0,1.0
2007-06-04,37.21,37.21,37.03,37.03,48700,19.7652406115665,19.7652406115665,19.6696280528435,19.6696280528435,91682.5165760721,0.0,1.0
2007-06-05,37.048,37.13,36.9,37.12,89300,19.6791893087158,19.7227461410229,19.6005745382102,19.717434332205,168115.990354071,0.0,1.0
2007-06-06,36.6,36.78,36.54,36.78,48300,19.4412202736719,19.5368328323949,19.4093494207643,19.5368328323949,90929.4774255503,0.0,1.0
2007-06-07,36.0,36.5,35.9,36.4,34200,19.1225117445954,19.3881021854925,19.0693936564159,19.3349840973131,64384.847369644,0.0,1.0
2007-06-08,36.33,36.33,35.9,35.9,12500,19.2978014355875,19.2978014355875,19.0693936564159,19.0693936564159,23532.4734538173,0.0,1.0
2007-06-11,36.21,36.32,35.97,36.1,10200,19.2340597297722,19.2924896267695,19.1065763181415,19.1756298327748,19202.4983383149,0.0,1.0
2007-06-12,35.99,36.17,35.85,35.94,291100,19.1171999357774,19.2128124945004,19.0428346123262,19.0906408916877,548024.241792498,0.0,1.0
2007-06-13,36.16,36.17,35.82,35.83,160000,19.2075006856824,19.2128124945004,19.0268991858724,19.0322109946903,301215.660208862,0.0,1.0
2007-06-14,36.41,36.43,36.23,36.3,86200,19.340295906131,19.3509195237669,19.244683347408,19.2818660091336,162279.936937524,0.0,1.0
2007-06-15,36.72,38.23,36.6,36.68,20100,19.5049619794873,20.3070451109967,19.4412202736719,19.4837147442155,37840.2173137382,0.0,1.0
2007-06-18,36.84,36.84,36.672,36.82,26000,19.5687036853026,19.5687036853026,19.4794652971611,19.5580800676667,48947.54478394,0.0,1.0
2007-06-19,36.9,36.92,36.72,36.74,25200,19.6005745382102,19.6111981558461,19.5049619794873,19.5155855971231,47441.4664828958,0.0,1.0
2007-06-20,36.81,36.87,36.76,36.87,290800,19.5527682588488,19.5846391117564,19.526209214759,19.5846391117564,547459.462429605,0.0,1.0
2007-06-21,36.86,38.81,36.59,36.6,58400,19.5793273029385,20.6151300224374,19.435908464854,19.4412202736719,109943.715976234,0.0,1.0
2007-06-22,36.4,36.67,36.31,36.67,63300,19.3349840973131,19.4784029353975,19.2871778179516,19.4784029353975,119168.445570131,0.0,1.0
2007-06-25,36.12,36.49,36.01,36.33,25700,19.1862534504107,19.3827903766746,19.1278235534133,19.2978014355875,48382.7654210483,0.0,1.0
2007-06-26,36.14,36.55,36.12,36.36,23200,19.1968770680466,19.4146612295822,19.1862534504107,19.3137368620413,43676.2707302848,0.0,1.0
2007-06-27,36.23,36.23,35.87,35.9,21500,19.244683347408,19.244683347408,19.0534582299621,19.0693936564159,40475.8543405659,0.0,1.0
2007-06-28,36.44,36.63,36.4,36.4,22100,19.3562313325849,19.4571557001258,19.3349840973131,19.3349840973131,41605.4130663489,0.0,1.0
2007-06-29,36.63,36.77,36.5,36.72,38400,19.4571557001258,19.531521023577,19.3881021854925,19.5049619794873,72291.7584501267,0.0,1.0
2007-07-02,37.34,37.34,37.08,37.08,14700,19.8342941261997,19.8342941261997,19.6961870969332,19.6961870969332,27674.1887816892,0.0,1.0
2007-07-03,37.59,37.59,37.431,37.5,14300,19.9670893466483,19.9670893466483,19.882631586443,19.9192830672868,26921.149631167,0.0,1.0
2007-07-05,37.66,37.66,37.485,37.6,27300,20.0042720083739,20.0042720083739,19.9113153540599,19.9724011554663,51394.9220231371,0.0,1.0
2007-07-06,37.82,37.85,37.65,37.65,23600,20.089260949461,20.1051963759148,19.998960199556,19.998960199556,44429.3098808071,0.0,1.0
2007-07-09,37.96,38.04,37.9299,37.98,15800,20.1636262729122,20.2061207434558,20.1476377283702,20.1742498905481,29745.0464456251,0.0,1.0
2007-07-10,37.71,37.98,37.67,37.84,17700,20.0308310524636,20.1742498905481,20.0095838171919,20.0998845670969,33321.9824106054,0.0,1.0
2007-07-11,37.98,37.98,37.7701,37.7701,8900,20.1742498905481,20.1742498905481,20.0627550234595,20.0627550234595,16755.1210991179,0.0,1.0
2007-07-12,38.49,38.49,38.1,38.1,14200,20.4451521402632,20.4451521402632,20.2379915963634,20.2379915963634,26732.8898435365,0.0,1.0
2007-07-13,38.42,38.5,38.35,38.4,5900,20.4079694785376,20.4504639490811,20.370786816812,20.3973458609017,11107.3274702018,0.0,1.0
2007-07-16,38.28,38.4099,38.25,38.4,5500,20.3336041550864,20.4026045516315,20.3176687286326,20.3973458609017,10354.2883196796,0.0,1.0
2007-07-17,38.21,38.3,38.14,38.28,13000,20.2964214933608,20.3442277727223,20.2592388316352,20.3336041550864,24473.77239197,0.0,1.0
2007-07-18,38.24,38.24,38.02,38.1,6200,20.3123569198146,20.3123569198146,20.1954971258199,20.2379915963634,11672.1068330934,0.0,1.0
2007-07-19,38.44,38.48,38.36,38.45,104100,20.4185930961735,20.4398403314453,20.3760986256299,20.4239049049914,195978.43892339,0.0,1.0
2007-07-20,38.31,38.5,38.2,38.5,6500,20.3495395815402,20.4504639490811,20.2911096845429,20.4504639490811,12236.886195985,0.0,1.0
2007-07-23,38.33,38.48,38.31,38.42,18400,20.3601631991761,20.4398403314453,20.3495395815402,20.4079694785376,34639.8009240191,0.0,1.0
2007-07-24,37.81,38.23,37.64,38.19,46600,20.0839491406431,20.3070451109967,19.993648390738,20.2857978757249,87729.0610358308,0.0,1.0
2007-07-25,37.93,38.07,37.73,38.05,6400,20.1476908464584,20.2220561699096,20.0414546700995,20.2114325522737,12048.6264083545,0.0,1.0
2007-07-26,36.6,37.16,36.4,37.14,71000,19.4412202736719,19.7386815674768,19.3349840973131,19.7280579498409,133664.449217683,0.0,1.0
2007-07-27,36.1,36.52,36.1,36.38,41600,19.1756298327748,19.3987258031284,19.1756298327748,19.3243604796772,78316.071654304,0.0,1.0
2007-07-30,36.81,36.89,36.49,36.55,11100,19.5527682588488,19.5952627293923,19.3827903766746,19.4146612295822,20896.8364269897,0.0,1.0
2007-07-31,37.05,37.33,36.97,37.23,240400,19.6802516704794,19.8289823173818,19.6377571999358,19.7758642292024,452576.529463814,0.0,1.0
2007-08-01,35.97,36.46,35.97,36.4,16000,19.1065763181415,19.3668549502207,19.1065763181415,19.3349840973131,30121.5660208862,0.0,1.0
2007-08-02,36.68,36.74,36.52,36.58,3600,19.4837147442155,19.5155855971231,19.3987258031284,19.4305966560361,6777.35235469938,0.0,1.0
2007-08-03,36.15,36.53,36.1,36.3001,128700,19.2021888768645,19.4040376119463,19.1756298327748,19.2819191272218,242290.346680503,0.0,1.0
2007-08-06,36.49,36.49,35.9,36.2,95000,19.3827903766746,19.3827903766746,19.0693936564159,19.2287479209542,178846.798249011,0.0,1.0
2007-08-07,36.31,36.34,36.0,36.0,3300,19.2871778179516,19.3031132444054,19.1225117445954,19.1225117445954,6212.57299180777,0.0,1.0
2007-08-08,36.64,36.77,36.4,36.52,20400,19.4624675089437,19.531521023577,19.3349840973131,19.3987258031284,38404.9966766299,0.0,1.0
2007-08-09,35.76,36.12,35.67,35.78,10100,18.9950283329647,19.1862534504107,18.9472220536032,19.0056519506006,19014.2385506844,0.0,1.0
2007-08-10,35.3,35.3,34.89,34.9101,30900,18.7506851273393,18.7506851273393,18.5329009658037,18.5435777015277,58172.2743778365,0.0,1.0
2007-08-13,35.31,35.57,35.3,35.55,6500,18.7559969361573,18.8941039654238,18.7506851273393,18.8834803477879,12236.886195985,0.0,1.0
2007-08-14,34.8799,35.34,34.01,35.34,43300,18.5275360388975,18.7719323626111,18.0654617898247,18.7719323626111,81516.4880440234,0.0,1.0
2007-08-15,33.84,34.56,33.84,34.48,90500,17.9751610399196,18.3576112748115,17.9751610399196,18.315116804268,170375.107805638,0.0,1.0
2007-08-16,33.44,33.44,32.55,33.3,30700,17.7626886872019,17.7626886872019,17.289937702405,17.6883233637507,57795.7548025753,0.0,1.0
2007-08-17,33.49,34.75,33.0,33.1,20200,17.7892477312916,18.4585356423525,17.5289690992124,17.5820871873918,38028.4771013688,0.0,1.0
2007-08-20,33.79,33.82,33.45,33.61,22800,17.9486019958299,17.9645374222837,17.7680004960199,17.8529894371069,42923.2315797628,0.0,1.0
2007-08-21,33.75,36.5,33.58,33.68,19200,17.9273547605581,19.3881021854925,17.8370540106531,17.8901720988325,36145.8792250635,0.0,1.0
2007-08-22,34.52,34.55,34.28,34.28,12000,18.3363640395398,18.3522994659936,18.2088806279091,18.2088806279091,22591.1745156646,0.0,1.0
2007-08-23,34.68,34.95,34.56,34.95,23100,18.4213529806269,18.5647718187113,18.3576112748115,18.5647718187113,43488.0109426543,0.0,1.0
2007-08-24,35.24,35.24,34.8999,34.8999,5400,18.7188142744317,18.7188142744317,18.5381596565334,18.5381596565334,10166.0285320491,0.0,1.0
2007-08-27,35.04,35.18,35.0,35.18,7300,18.6125780980728,18.686943421524,18.591330862801,18.686943421524,13742.9644970293,0.0,1.0
2007-08-28,34.4,34.87,34.33,34.87,16400,18.2726223337244,18.5222773481678,18.2354396719988,18.5222773481678,30874.6051714084,0.0,1.0
2007-08-29,35.17,35.17,34.7,34.79,13600,18.6816316127061,18.6816316127061,18.4319765982627,18.4797828776242,25603.3311177532,0.0,1.0
2007-08-30,34.83,35.1,34.66,34.74,91300,18.501030112896,18.6444489509805,18.410729362991,18.4532238335345,171881.186106682,0.0,1.0
2007-08-31,35.58,35.67,35.38,35.47,16000,18.8994157742417,18.9472220536032,18.7931795978829,18.8409858772444,30121.5660208862,0.0,1.0
2007-09-04,36.11,36.11,35.66,35.66,46600,19.1809416415927,19.1809416415927,18.9419102447853,18.9419102447853,87729.0610358311,0.0,1.0
2007-09-05,35.56,36.4,35.43,36.4,154300,18.8887921566059,19.3349840973131,18.8197386419726,19.3349840973131,290484.85231392,0.0,1.0
2007-09-06,35.7,35.73,35.35,35.5,108700,18.9631574800571,18.9790929065109,18.7772441714291,18.8569213036982,204638.389154395,0.0,1.0
2007-09-07,35.44,35.51,35.27,35.35,53800,18.8250504507905,18.8622331125161,18.7347497008855,18.7772441714291,101283.76574523,0.0,1.0
2007-09-10,35.19,35.37,34.96,35.33,60400,18.692255230342,18.7878677890649,18.5700836275293,18.7666205537932,113708.911728845,0.0,1.0
2007-09-11,35.75,36.054,35.43,35.43,90100,18.9897165241468,19.1511955122123,18.8197386419726,18.8197386419726,169622.068655115,0.0,1.0
2007-09-12,35.6,35.72,35.41,35.43,63800,18.9100393918776,18.9737810976929,18.8091150243367,18.8197386419726,120109.744508284,0.0,1.0
2007-09-13,35.6,35.71,35.53,35.53,40000,18.9100393918776,18.968469288875,18.872856730152,18.872856730152,75303.9150522155,0.0,1.0
2007-09-14,35.48,35.48,35.3201,35.41,24700,18.8462976860623,18.8462976860623,18.7613618630634,18.8091150243367,46500.167544743,0.0,1.0
2007-09-17,34.9899,35.19,34.916,35.18,59100,18.5859659358949,18.692255230342,18.5467116687303,18.686943421524,111261.534489648,0.0,1.0
2007-09-18,35.88,35.88,34.89,34.89,33700,19.05877003878,19.05877003878,18.5329009658037,18.5329009658037,63443.5484314916,0.0,1.0
2007-09-19,35.95,36.2999,35.82,36.01,34400,19.0959527005056,19.2818128910455,19.0268991858724,19.1278235534133,64761.3669449054,0.0,1.0
2007-09-20,35.95,36.16,35.94,36.03,8100,19.0959527005056,19.2075006856824,19.0906408916877,19.1384471710492,15249.0427980737,0.0,1.0
2007-09-21,36.25,36.3699,36.19,36.25,30900,19.2553069650439,19.3189955527711,19.2234361121363,19.2553069650439,58172.2743778365,0.0,1.0
2007-09-24,36.34,36.45,36.3,36.45,35600,19.3031132444054,19.3615431414028,19.2818660091336,19.3615431414028,67020.4843964718,0.0,1.0
2007-09-25,36.16,36.17,35.94,35.96,22500,19.2075006856824,19.2128124945004,19.0906408916877,19.1012645093236,42358.4522168713,0.0,1.0
2007-09-26,36.54,36.59,36.38,36.45,207800,19.4093494207643,19.435908464854,19.3243604796772,19.3615431414028,391203.838696259,0.0,1.0
2007-09-27,36.9,36.9,36.71,36.8,25600,19.6005745382102,19.6005745382102,19.4996501706693,19.5474564500308,48194.505633418,0.0,1.0
2007-09-28,36.94,37.0099,36.75,36.84,43100,19.621821773482,19.6589513171194,19.5208974059411,19.5687036853026,81139.9684687621,0.0,1.0
2007-10-01,37.37,37.49,37.04,37.04,30000,19.8502295526536,19.9139712584689,19.6749398616614,19.6749398616614,56477.9362891615,0.0,1.0
2007-10-02,37.47,37.49,37.3046,37.42,34400,19.903347640833,19.9139712584689,19.8154903229842,19.8767885967433,64761.3669449052,0.0,1.0
2007-10-03,37.3,37.5,37.2972,37.44,28900,19.813046890928,19.9192830672868,19.8115595844589,19.8874122143792,54407.0786252255,0.0,1.0
2007-10-04,37.48,37.5,37.262,37.35,34600,19.9086594496509,19.9192830672868,19.7928620174198,19.8396059350177,65137.8865201665,0.0,1.0
2007-10-05,37.94,38.02,37.65,37.65,23600,20.1530026552763,20.1954971258199,19.998960199556,19.998960199556,44429.3098808071,0.0,1.0
2007-10-08,37.87,37.93,37.72,37.88,35500,20.1158199935507,20.1476908464584,20.0361428612816,20.1211318023687,66832.2246088413,0.0,1.0
2007-10-09,38.16,38.25,37.8,37.84,49300,20.2698624492711,20.3176687286326,20.0786373318251,20.0998845670969,92812.0753018554,0.0,1.0
2007-10-10,37.82,38.8,37.69,37.75,42800,20.089260949461,20.6098182136194,20.0202074348277,20.0520782877354,80575.1891058705,0.0,1.0
2007-10-11,37.96,38.38,37.8201,38.2,24100,20.1636262729122,20.3867222432658,20.0893140675492,20.2911096845429,45370.6088189598,0.0,1.0
2007-10-12,38.04,38.1,37.95,38.0,37000,20.2061207434558,20.2379915963634,20.1583144640943,20.184873508184,69656.1214232991,0.0,1.0
2007-10-15,37.88,38.17,37.8,38.15,44300,20.1211318023687,20.275174258089,20.0786373318251,20.2645506404531,83399.0859203284,0.0,1.0
2007-10-16,37.49,37.65,37.45,37.6,98700,19.9139712584689,19.998960199556,19.8927240231971,19.9724011554663,185812.410391341,0.0,1.0
2007-10-17,37.79,37.9,37.56,37.9,42600,20.0733255230072,20.1317554200046,19.9511539201945,20.1317554200046,80198.6695306093,0.0,1.0
2007-10-18,38.05,38.06,37.8,37.92,14600,20.2114325522737,20.2167443610916,20.0786373318251,20.1423790376404,27485.9289940586,0.0,1.0
2007-10-19,37.33,37.83,37.28,37.83,164600,19.8289823173818,20.094572758279,19.8024232732921,20.094572758279,309875.610439866,0.0,1.0
2007-10-22,37.15,37.16,36.86,36.92,39600,19.7333697586588,19.7386815674768,19.5793273029385,19.6111981558461,74550.8759016933,0.0,1.0
2007-10-23,37.79,37.79,37.5024,37.66,28800,20.0733255230072,20.0733255230072,19.9205579014031,20.0042720083739,54218.818837595,0.0,1.0
2007-10-24,37.82,37.85,37.32,37.6,30500,20.089260949461,20.1051963759148,19.8236705085639,19.9724011554663,57419.2352273143,0.0,1.0
2007-10-25,37.8,37.92,37.7,37.82,14100,20.0786373318251,20.1423790376404,20.0255192436457,20.089260949461,26544.630055906,0.0,1.0
2007-10-26,38.44,38.44,38.2,38.2,35000,20.4185930961735,20.4185930961735,20.2911096845429,20.2911096845429,65890.9256706884,0.0,1.0
2007-10-29,38.66,39.87,38.45,38.53,10200,20.5354528901682,21.1781817571394,20.4239049049914,20.466399375535,19202.498338315,0.0,1.0
2007-10-30,38.52,38.61,38.47,38.55,40400,20.461087566717,20.5088938460785,20.4345285226273,20.4770229931709,76056.9542027377,0.0,1.0
2007-10-31,39.39,39.39,38.95,38.95,36200,20.9232149338781,20.9232149338781,20.6894953458886,20.6894953458886,68150.0431222549,0.0,1.0
2007-11-01,38.52,38.89,38.52,38.7,58500,20.461087566717,20.6576244929809,20.461087566717,20.55670012544,110131.975763865,0.0,1.0
2007-11-02,38.83,38.83,38.44,38.68,15100,20.6257536400733,20.6257536400733,20.4185930961735,20.5460765078041,28427.2279322113,0.0,1.0
2007-11-05,38.2,38.27,37.94,38.15,19300,20.2911096845429,20.3282923462685,20.1530026552763,20.2645506404531,36334.1390126938,0.0,1.0
2007-11-06,38.8,38.8,38.43,38.66,13900,20.6098182136194,20.6098182136194,20.4132812873555,20.5354528901682,26168.1104806449,0.0,1.0
2007-11-07,37.85,38.48,37.85,38.39,26900,20.1051963759148,20.4398403314453,20.1051963759148,20.3920340520838,50641.882872615,0.0,1.0
2007-11-08,37.97,38.13,37.55,37.95,55400,20.1689380817302,20.2539270228172,19.9458421113765,20.1583144640943,104295.922347318,0.0,1.0
2007-11-09,37.29,37.61,37.257,37.31,18500,19.80773508211,19.9777129642842,19.7902061130108,19.8183586997459,34828.0607116497,0.0,1.0
2007-11-12,36.38,37.82,36.3799,37.28,53300,19.3243604796772,20.089260949461,19.324307361589,19.8024232732921,100342.466807077,0.0,1.0
2007-11-13,37.26,37.29,36.76,36.8,29000,19.7917996556562,19.80773508211,19.526209214759,19.5474564500308,54595.3384128561,0.0,1.0
2007-11-14,37.25,37.58,37.19,37.42,63300,19.7864878468383,19.9617775378304,19.7546169939306,19.8767885967433,119168.445570131,0.0,1.0
2007-11-15,36.31,36.741,36.1401,36.67,75800,19.2871778179516,19.5161167780049,19.1969301861347,19.4784029353975,142700.919023948,0.0,1.0
2007-11-16,36.49,36.5099,36.23,36.38,13000,19.3827903766746,19.3933608762223,19.244683347408,19.3243604796772,24473.77239197,0.0,1.0
2007-11-19,35.44,35.83,35.31,35.77,44200,18.8250504507905,19.0322109946903,18.7559969361573,19.0003401417827,83210.8261326982,0.0,1.0
2007-11-20,35.61,35.8699,35.32,35.76,32700,18.9153512006956,19.0534051118739,18.7613087449752,18.9950283329647,61560.950555186,0.0,1.0
2007-11-21,35.0,35.15,34.85,35.02,21300,18.591330862801,18.6710079950702,18.5116537305319,18.6019544804369,40099.3347653048,0.0,1.0
2007-11-23,35.53,35.58,35.27,35.49,34000,18.872856730152,18.8994157742417,18.7347497008855,18.8516094948803,64008.3277943832,0.0,1.0
2007-11-26,35.05,35.68,34.98,35.48,17300,18.6178899068908,18.9525338624212,18.5807072451652,18.8462976860623,32568.9432600831,0.0,1.0
2007-11-27,35.66,35.68,35.26,35.68,119300,18.9419102447853,18.9525338624212,18.7294378920676,18.9525338624212,224593.926643232,0.0,1.0
2007-11-28,36.17,36.2899,35.48,36.11,40800,19.2128124945004,19.2765010822275,18.8462976860623,19.1809416415927,76809.9933532597,0.0,1.0
2007-11-29,36.02,38.0,35.85,36.38,81900,19.1331353622312,20.184873508184,19.0428346123262,19.3243604796772,154184.766069411,0.0,1.0
2007-11-30,36.22,36.5,36.0501,36.46,107300,19.2393715385901,19.3881021854925,19.1491239067733,19.3668549502207,202002.752127568,0.0,1.0
2007-12-03,36.11,36.24,36.0701,36.19,23300,19.1809416415927,19.249995156226,19.1597475244091,19.2234361121363,43864.5305179155,0.0,1.0
2007-12-04,35.51,35.83,35.51,35.77,91500,18.8622331125161,19.0322109946903,18.8622331125161,19.0003401417827,172257.705681943,0.0,1.0
2007-12-05,36.15,36.26,35.94,36.0,88500,19.2021888768645,19.2606187738619,19.0906408916877,19.1225117445954,166609.912053027,0.0,1.0
2007-12-06,36.49,36.49,35.875,36.0,53400,19.3827903766746,19.3827903766746,19.0561141343711,19.1225117445954,100530.726594707,0.0,1.0
2007-12-07,36.3,36.3476,36.216,36.3,49600,19.2818660091336,19.3071502191071,19.2372468150629,19.2818660091336,93376.8546647473,0.0,1.0
2007-12-10,36.87,36.87,36.2501,36.74,395700,19.5846391117564,19.5846391117564,19.2553600831321,19.5155855971231,744943.979654041,0.0,1.0
2007-12-11,35.8734,36.65,35.8734,36.62,84700,19.0552642449602,19.4677793177617,19.0552642449602,19.4518438913078,159456.040123066,0.0,1.0
2007-12-12,36.34,36.99,36.0599,36.53,115900,19.3031132444054,19.6483808175717,19.1543294794148,19.4040376119463,218193.093863794,0.0,1.0
2007-12-13,35.98,36.04,35.4801,35.54,328300,19.1118881269595,19.1437589798671,18.8463508041505,18.87816853897,618056.882791057,0.0,1.0
2007-12-14,35.14,35.61,35.14,35.24,305300,18.6656961862522,18.9153512006956,18.6656961862522,18.7188142744317,574757.131636035,0.0,1.0
2007-12-17,33.97,34.27,33.97,34.24,75000,18.0442145545529,18.2035688190912,18.0442145545529,18.1876333926374,141194.840722904,0.0,1.0
2007-12-18,34.25,35.6,33.85,35.58,152500,18.1929452014553,18.9100393918776,17.9804728487376,18.8994157742417,287096.176136571,0.0,1.0
2007-12-19,34.2,34.224,33.92,34.05,158500,18.1663861573656,18.1791344985287,18.0176555104632,18.0867090250964,298391.763394403,0.0,1.0
2007-12-20,34.17,34.67,33.8724,33.95,693700,18.1504507309118,18.4160411718089,17.9923713004898,18.033590936917,1305958.14679304,0.0,1.0
2007-12-21,33.79,35.81,33.38,35.81,182600,18.3846299975246,19.4836815688474,18.1615551736422,19.4836815688474,335609.365041927,0.82086539,1.0
2007-12-24,33.82,34.92,33.74,33.84,37700,18.4009525456135,18.9994459755418,18.3574257507096,18.4118342443395,69290.6520376818,0.0,1.0
2007-12-26,34.9,34.9,33.75,34.42,281700,18.9885642768158,18.9885642768158,18.3628666000726,18.7274035073926,517750.044536206,0.0,1.0
2007-12-27,34.55,36.58,33.46,36.58,163000,18.7981345491114,19.9026269697972,18.2050819685461,19.9026269697972,299585.577775653,0.0,1.0
2007-12-28,34.63,35.5,34.34,34.37,305800,18.8416613440153,19.3150152385949,18.6838767124887,18.7001992605777,562044.599287083,0.0,1.0
2007-12-31,34.44,34.73,34.2,34.4,353200,18.7382852061185,18.8960698376451,18.6077048214069,18.7165218086666,649163.350124914,0.0,1.0
2008-01-02,34.17,34.55,34.0,34.5,321900,18.591382273318,18.7981345491114,18.4988878341472,18.7709303022965,591635.567398666,0.0,1.0
2008-01-03,34.27,35.09,34.13,35.09,50200,18.6457907669478,19.0919404147125,18.569618875866,19.0919404147125,92265.0061615816,0.0,1.0
2008-01-04,33.33,33.84,33.22,33.8,84000,18.1343509268273,18.4118342443395,18.0745015838344,18.3900708468875,154387.659712606,0.0,1.0
2008-01-07,33.18,33.39,32.92,33.17,89000,18.0527381863825,18.1669960230052,17.9112761029449,18.0472973370195,163577.401362167,0.0,1.0
2008-01-08,32.57,33.37,32.57,33.25,287600,17.7208463752404,18.1561143242792,17.7208463752404,18.0908241319234,528593.939682688,0.0,1.0
2008-01-09,32.81,33.9,32.352,33.9,138500,17.8514267599521,18.4444793405174,17.6022358591274,18.4444793405174,254555.843692809,0.0,1.0
2008-01-10,32.68,32.75,32.25,32.4,105300,17.7806957182333,17.8187816637742,17.5467391956249,17.6283519360697,193535.959139732,0.0,1.0
2008-01-11,32.03,33.62,31.93,33.62,53900,17.4270405096393,18.2921355583538,17.3726320160094,18.2921355583538,99065.4149822558,0.0,1.0
2008-01-14,32.32,32.93,31.14,32.93,104700,17.5848251411658,17.9167169523079,16.9428049163337,17.9167169523079,192433.190141785,0.0,1.0
2008-01-15,31.16,31.61,31.0,31.05,126400,16.9536866150596,17.1985248363939,16.8666330252519,16.8938372720668,232316.668900875,0.0,1.0
2008-01-16,30.43,32.38,30.22,32.38,104300,16.5565046115618,17.6174702373437,16.4422467749391,17.6174702373437,191698.01080982,0.0,1.0
2008-01-17,30.22,31.0899,30.11,31.06,1781500,16.4422467749391,16.9155462610251,16.3823974319463,16.8992781214298,3274304.9497382,0.0,1.0
2008-01-18,30.2501,31.21,30.11,30.84,163000,16.4586237315217,16.9808908618746,16.3823974319463,16.7795794354441,299585.577775653,0.0,1.0
2008-01-22,29.62,30.99,28.48,30.99,176400,16.11579581316,16.8611921758889,15.4955389857798,16.8611921758889,324214.085396474,0.0,1.0
2008-01-23,29.81,31.03,27.5,31.03,260200,16.2191719510567,16.8829555733408,14.9623357482073,16.8829555733408,478234.155443099,0.0,1.0
2008-01-24,30.35,30.85,29.89,30.85,279100,16.5129778166579,16.7850202848071,16.2626987459606,16.7850202848071,512971.378878434,0.0,1.0
2008-01-25,30.17,30.94,27.5101,30.89,387500,16.4150425281242,16.833987929074,14.9678310060639,16.8067836822591,712204.977840892,0.0,1.0
2008-01-28,30.69,30.864,29.96,30.44,377300,16.6979666949994,16.7926374739153,16.3007846915015,16.5619454609248,693457.90487579,0.0,1.0
2008-01-29,30.63,30.9,30.27,30.7,261200,16.6653215988215,16.812224531622,16.469451021754,16.7034075443623,480072.103773009,0.0,1.0
2008-01-30,30.86,31.45,30.54,30.64,135500,16.7904611341701,17.1114712465862,16.6163539545546,16.6707624481844,249041.998703074,0.0,1.0
2008-01-31,30.54,31.27,28.91,30.81,927900,16.6163539545546,17.0135359580525,15.7294955083881,16.7632568873552,1705432.25532533,0.0,1.0
2008-02-01,31.17,31.49,30.52,31.18,638300,16.9591274644226,17.1332346440381,16.6054722558286,16.9645683137856,1173162.41898282,0.0,1.0
2008-02-04,31.52,32.06,31.45,32.06,227100,17.1495571921271,17.4433630577282,17.1114712465862,17.4433630577282,417398.065723011,0.0,1.0
2008-02-05,30.62,31.21,30.62,31.2,101000,16.6598807494585,16.9808908618746,16.6598807494585,16.9754500125116,185632.78132111,0.0,1.0
2008-02-06,30.44,30.852,30.32,30.74,108100,16.5619454609248,16.7861084546797,16.4966552685689,16.7251709418143,198682.214463485,0.0,1.0
2008-02-07,30.39,30.6,30.17,30.26,111400,16.5347412141098,16.6489990507325,16.4150425281242,16.464010172391,204747.443952195,0.0,1.0
2008-02-08,30.25,30.3399,30.01,30.19,115300,16.4585693230281,16.5074825588013,16.3279889383164,16.4259242268501,211915.442438851,0.0,1.0
2008-02-11,30.38,30.4,30.01,30.17,65500,16.5293003647468,16.5401820634728,16.3279889383164,16.4150425281242,120385.615609235,0.0,1.0
2008-02-12,30.47,30.82,30.42,30.63,104600,16.5782680090137,16.7686977367182,16.5510637621988,16.6653215988215,192249.395308793,0.0,1.0
2008-02-13,30.86,31.15,30.5201,31.15,144700,16.7904611341701,16.9482457656967,16.6055266643223,16.9482457656967,265951.123338264,0.0,1.0
2008-02-14,30.84,32.38,30.79,31.086,46900,16.7795794354441,17.6174702373437,16.7523751886292,16.9134243297736,86199.7766728722,0.0,1.0
2008-02-15,31.15,31.15,30.8901,30.96,136200,16.9482457656967,16.9482457656967,16.8068380907527,16.8448696277999,250328.562534011,0.0,1.0
2008-02-19,31.2,31.8,31.17,31.8,104600,16.9754500125116,17.3019009742906,16.9591274644226,17.3019009742906,192249.395308793,0.0,1.0
2008-02-20,31.2208,31.41,30.87,31.1,51600,16.9867669791866,17.0897078491342,16.7959019835331,16.9210415188817,94838.1338234582,0.0,1.0
2008-02-21,31.23,31.58,31.23,31.52,57200,16.9917725606005,17.182202288305,16.9917725606005,17.1495571921271,105130.644470966,0.0,1.0
2008-02-22,31.28,31.5,30.9,31.5,191300,17.0189768074155,17.1386754934011,16.812224531622,17.1386754934011,351599.515512161,0.0,1.0
2008-02-25,32.18,32.2099,31.57,32.16,140900,17.5086532500841,17.5249213896794,17.176761438942,17.4977715513581,258966.919684598,0.0,1.0
2008-02-26,32.22,32.53,31.79,32.39,171600,17.530416647536,17.6990829777885,17.2964601249277,17.6229110867067,315391.933412896,0.0,1.0
2008-02-27,32.3666,32.5799,32.23,32.32,55400,17.6101794991973,17.7262328161098,17.535857496899,17.5848251411658,101822.337477124,0.0,1.0
2008-02-28,32.5,32.58,32.21,32.34,142100,17.6827604296996,17.7262872246034,17.524975798173,17.5957068398918,261172.457680492,0.0,1.0
2008-02-29,31.72,32.15,31.64,32.05,97000,17.2583741793868,17.4923307019951,17.2148473844829,17.4379222083653,178280.988001462,0.0,1.0
2008-03-03,31.75,32.24,30.83,31.76,227400,17.2746967274757,17.541298346262,16.7741385860811,17.2801375768387,417949.450221985,0.0,1.0
2008-03-04,31.2599,31.72,30.93,31.72,162700,17.0080407001959,17.2583741793868,16.828547079711,17.2583741793868,299034.193276679,0.0,1.0
2008-03-05,31.38,31.69,31.19,31.63,158900,17.0733853010453,17.2420516312978,16.9700091631486,17.2094065351199,292049.989623014,0.0,1.0
2008-03-06,31.08,32.11,31.08,32.11,108500,16.9101598201558,17.4705673045432,16.9101598201558,17.4705673045432,199417.39379545,0.0,1.0
2008-03-07,30.6,31.24,30.5,31.1,183500,16.6489990507325,16.9972134099635,16.5945905571027,16.9210415188817,337263.518538849,0.0,1.0
2008-03-10,30.42,30.88,30.34,30.88,62800,16.5510637621988,16.8013428328961,16.5075369672949,16.8013428328961,115423.155118472,0.0,1.0
2008-03-11,31.343,31.35,30.78,31.02,46400,17.0532541584023,17.0570627529563,16.7469343392662,16.8775147239779,85280.8025079158,0.0,1.0
2008-03-12,31.15,31.87,31.114,31.87,50400,16.9482457656967,17.3399869198315,16.9286587079899,17.3399869198315,92632.5958275637,0.0,1.0
2008-03-13,31.39,31.46,30.5,30.51,29700,17.0788261504083,17.1169120959492,16.5945905571027,16.6000314064656,54587.0653983858,0.0,1.0
2008-03-14,30.69,31.38,30.55,31.38,51900,16.6979666949994,17.0733853010453,16.6217948039176,17.0733853010453,95389.5183224317,0.0,1.0
2008-03-17,30.52,30.63,30.1,30.33,27800,16.6054722558286,16.6653215988215,16.3769565825833,16.5020961179319,51094.9635715532,0.0,1.0
2008-03-18,31.03,31.11,30.67,30.82,115200,16.8829555733408,16.9264823682447,16.6870849962734,16.7686977367182,211731.647605861,0.0,1.0
2008-03-19,29.92,31.2,29.92,31.01,39400,16.2790212940496,16.9754500125116,16.2790212940496,16.8720738746149,72415.164198532,0.0,1.0
2008-03-20,30.18,31.12,29.81,31.12,52100,16.4204833774872,16.9319232176077,16.2191719510567,16.9319232176077,95757.1079884141,0.0,1.0
2008-03-24,31.12,31.2,30.3,30.3,174500,16.9319232176077,16.9754500125116,16.485773569843,16.485773569843,320721.983569641,0.0,1.0
2008-03-25,31.21,32.61,30.9401,32.61,50400,16.9808908618746,17.7426097726924,16.8340423375676,17.7426097726924,92632.5958275637,0.0,1.0
2008-03-26,31.32,32.63,31.289,32.63,46000,17.0407402048674,17.7534914714184,17.0238735718421,17.7534914714184,84545.6231759512,0.0,1.0
2008-03-27,31.61,32.28,31.59,32.28,48300,17.1985248363939,17.5630617437139,17.187643137668,17.5630617437139,88772.904334749,0.0,1.0
2008-03-28,31.62,32.45,31.57,32.45,47800,17.2039656857569,17.6555561828846,17.176761438942,17.6555561828846,87853.9301697929,0.0,1.0
2008-03-31,32.02,32.27,31.84,31.85,44600,17.4215996602763,17.5576208943509,17.3236643717426,17.3291052211056,81972.4955140745,0.0,1.0
2008-04-01,32.62,32.62,32.13,32.44,65600,17.7480506220554,17.7480506220554,17.4814490032691,17.6501153335217,120569.410442226,0.0,1.0
2008-04-02,32.35,32.4099,32.18,32.29,61600,17.6011476892548,17.6337383769391,17.5086532500841,17.5685025930769,113217.617122578,0.0,1.0
2008-04-03,32.38,32.49,32.06,32.4,122000,17.6174702373437,17.6773195803366,17.4433630577282,17.6283519360697,224229.696249262,0.0,1.0
2008-04-04,32.48,32.77,32.2,32.3499,171600,17.6718787309736,17.8296633625001,17.51953494881,17.6010932807612,315391.933412896,0.0,1.0
2008-04-07,32.68,32.8,32.59,32.74,54400,17.7806957182333,17.8459859105891,17.7317280739664,17.8133408144112,99984.3891472118,0.0,1.0
2008-04-08,32.27,32.79,32.126,32.79,33300,17.5576208943509,17.8405450612261,17.4792726635239,17.8405450612261,61203.6793860691,0.0,1.0
2008-04-09,32.04,32.87,31.99,32.87,43300,17.4324813590023,17.88407185613,17.4052771121873,17.88407185613,79583.1626851887,0.0,1.0
2008-04-10,31.91,32.01,31.75,31.84,23200,17.3617503172835,17.4161588109133,17.2746967274757,17.3236643717426,42640.4012539579,0.0,1.0
2008-04-11,31.76,31.9899,31.736,31.75,98200,17.2801375768387,17.4052227036937,17.2670795383675,17.2746967274757,180486.525997357,0.0,1.0
2008-04-14,31.95,32.69,31.75,32.69,181000,17.3835137147354,17.7861365675963,17.2746967274757,17.7861365675963,332668.647714069,0.0,1.0
2008-04-15,31.86,31.97,31.8,31.93,61500,17.3345460704686,17.3943954134614,17.3019009742906,17.3726320160094,113033.822289587,0.0,1.0
2008-04-16,33.03,33.03,31.59,31.91,61300,17.9711254459377,17.9711254459377,17.187643137668,17.3617503172835,112666.232623605,0.0,1.0
2008-04-17,32.56,32.82,32.32,32.32,71500,17.7154055258775,17.8568676093151,17.5848251411658,17.5848251411658,131413.305588707,0.0,1.0
2008-04-18,32.88,34.11,32.5,32.57,117500,17.889512705493,18.5587371771401,17.6827604296996,17.7208463752404,215958.928764658,0.0,1.0
2008-04-21,32.7399,33.24,32.48,32.65,35900,17.8132864059176,18.0853832825604,17.6718787309736,17.7643731701443,65982.34504384,0.0,1.0
2008-04-22,32.49,33.37,32.344,32.41,47400,17.6773195803366,18.1561143242792,17.597883179637,17.6337927854327,87118.7508378279,0.0,1.0
2008-04-23,32.59,32.66,32.35,32.35,138000,17.7317280739664,17.7698140195073,17.6011476892548,17.6011476892548,253636.869527854,0.0,1.0
2008-04-24,32.32,32.52,32.13,32.26,48200,17.5848251411658,17.6936421284255,17.4814490032691,17.5521800449879,88589.1095017578,0.0,1.0
2008-04-25,32.52,32.97,32.35,32.45,104700,17.6936421284255,17.9384803497598,17.6011476892548,17.6555561828846,192433.190141785,0.0,1.0
2008-04-28,32.68,33.208,32.51,32.51,83100,17.7806957182333,18.0679725645989,17.6882012790625,17.6882012790625,152733.506215686,0.0,1.0
2008-04-29,32.31,32.68,32.3,32.39,39200,17.5793842918029,17.7806957182333,17.5739434424399,17.6229110867067,72047.5745325495,0.0,1.0
2008-04-30,32.58,32.78,32.23,32.52,136300,17.7262872246034,17.8351042118631,17.535857496899,17.6936421284255,250512.357367004,0.0,1.0
2008-05-01,32.93,32.94,32.42,32.42,53900,17.9167169523079,17.9221578016709,17.6392336347957,17.6392336347957,99065.4149822558,0.0,1.0
2008-05-02,32.89,33.47,32.78,32.91,58900,17.894953554856,18.2105228179091,17.8351042118631,17.9058352535819,108255.156631816,0.0,1.0
2008-05-05,33.0399,33.08,32.674,32.86,46500,17.9765118868071,17.9983296927527,17.7774312086155,17.878631006767,85464.5973409072,0.0,1.0
2008-05-06,33.39,33.4,32.76,32.98,50900,18.1669960230052,18.1724368723682,17.8242225131372,17.9439211991228,93551.5699925198,0.0,1.0
2008-05-07,32.82,33.415,32.66,33.25,74700,17.8568676093151,18.1805981464126,17.7698140195073,18.0908241319234,137294.740244425,0.0,1.0
2008-05-08,33.3,33.4,33.1,33.2,72200,18.1180283787383,18.1724368723682,18.0092113914786,18.0636198851085,132699.869419645,0.0,1.0
2008-05-09,33.2,33.25,33.014,33.14,53300,18.0636198851085,18.0908241319234,17.962420086957,18.0309747889306,97962.6459843085,0.0,1.0
2008-05-12,33.43,33.45,33.11,33.11,56800,18.1887594204571,18.1996411191831,18.0146522408416,18.0146522408416,104395.465139001,0.0,1.0
2008-05-13,33.19,33.57,33.04,33.19,53100,18.0581790357455,18.2649313115389,17.9765662953007,18.0581790357455,97595.0563183262,0.0,1.0
2008-05-14,33.28,33.51,33.28,33.35,60900,18.1071466800123,18.232286215361,18.1071466800123,18.1452326255532,111931.05329164,0.0,1.0
2008-05-15,33.8199,33.853,33.45,33.45,49300,18.4008981371199,18.4189073485114,18.1996411191831,18.1996411191831,90610.8526646606,0.0,1.0
2008-05-16,34.04,34.04,33.72,33.72,48400,18.5206512315992,18.5206512315992,18.3465440519837,18.3465440519837,88956.6991677398,0.0,1.0
2008-05-19,33.87,34.1899,33.85,34.0,71700,18.4281567924284,18.6022095635503,18.4172750937025,18.4988878341472,131780.895254689,0.0,1.0
2008-05-20,33.69,33.7699,33.14,33.69,51700,18.3302215038947,18.373693890305,18.0309747889306,18.3302215038947,95021.9286564496,0.0,1.0
2008-05-21,33.4,33.84,33.4,33.83,53000,18.1724368723682,18.4118342443395,18.1724368723682,18.4063933949765,97411.2614853349,0.0,1.0
2008-05-22,33.66,33.8,33.52,33.79,117200,18.3138989558058,18.3900708468875,18.237727064724,18.3846299975246,215407.544265684,0.0,1.0
2008-05-23,33.42,33.59,33.2915,33.59,30100,18.1833185710941,18.2758130102649,18.1134036567798,18.2758130102649,55322.2447303508,0.0,1.0
2008-05-27,33.26,34.38,33.03,33.17,58300,18.0962649812864,18.7056401099406,17.9711254459377,18.0472973370195,107152.387633868,0.0,1.0
2008-05-28,33.25,33.995,32.91,33.01,46500,18.0908241319234,18.4961674094657,17.9058352535819,17.9602437472118,85464.5973409072,0.0,1.0
2008-05-29,33.21,33.2899,33.05,33.1,30400,18.0690607344715,18.1125331208817,17.9820071446637,18.0092113914786,55873.6292293241,0.0,1.0
2008-05-30,33.28,33.31,32.12,33.2,51500,18.1071466800123,18.1234692281013,17.4760081539061,18.0636198851085,94654.3389904674,0.0,1.0
2008-06-02,33.08,33.664,32.9,33.12,55400,17.9983296927527,18.316075295551,17.9003944042189,18.0200930902046,101822.337477124,0.0,1.0
2008-06-03,33.03,33.17,32.86,33.02,39500,17.9711254459377,18.0472973370195,17.878631006767,17.9656845965748,72598.9590315235,0.0,1.0
2008-06-04,32.9,33.15,32.83,32.89,43900,17.9003944042189,18.0364156382935,17.862308458678,17.894953554856,80685.9316831362,0.0,1.0
2008-06-05,33.49,33.56,33.03,33.03,43900,18.221404516635,18.2594904621759,17.9711254459377,17.9711254459377,80685.9316831361,0.0,1.0
2008-06-06,32.68,33.49,32.668,33.15,54400,17.7806957182333,18.221404516635,17.7741666989977,18.0364156382935,99984.3891472118,0.0,1.0
2008-06-09,32.67,33.19,32.41,32.76,85500,17.7752548688703,18.0581790357455,17.6337927854327,17.8242225131372,157144.582207475,0.0,1.0
2008-06-10,31.855,32.27,31.762,32.0,124900,17.3318256457871,17.5576208943509,17.2812257467113,17.4107179615503,229559.746406006,0.0,1.0
2008-06-11,31.46,31.78,31.39,31.78,37500,17.1169120959492,17.2910192755647,17.0788261504083,17.2910192755647,68923.0623716993,0.0,1.0
2008-06-12,31.49,31.61,31.382,31.54,34400,17.1332346440381,17.1985248363939,17.0744734709179,17.160438890853,63225.4225489723,0.0,1.0
2008-06-13,31.55,31.55,31.2501,31.3,32100,17.165879740216,17.165879740216,17.0027086678201,17.0298585061414,58998.1413901748,0.0,1.0
2008-06-16,31.67,32.27,31.5,31.59,61200,17.2311699325718,17.5576208943509,17.1386754934011,17.187643137668,112482.437790614,0.0,1.0
2008-06-17,31.8,32.259,31.76,31.92,36600,17.3019009742906,17.5516359600516,17.2801375768387,17.3671911666465,67268.9088747787,0.0,1.0
2008-06-18,31.78,32.75,31.528,31.72,44200,17.2910192755647,17.8187816637742,17.1539098716175,17.2583741793868,81237.3161821095,0.0,1.0
2008-06-19,31.53,32.213,31.28,31.39,51200,17.1549980414901,17.5266080529819,17.0189768074155,17.0788261504083,94102.9544914933,0.0,1.0
2008-06-20,30.96,32.13,30.886,31.0,54700,16.8448696277999,17.4814490032691,16.8046073425139,16.8666330252519,100535.773646186,0.0,1.0
2008-06-23,30.89,31.07,30.768,30.89,51100,16.8067836822591,16.9047189707928,16.7404053200306,16.8067836822591,93919.1596585021,0.0,1.0
2008-06-24,30.89,31.06,30.7,30.82,63200,16.8067836822591,16.8992781214298,16.7034075443623,16.7686977367182,116158.334450437,0.0,1.0
2008-06-25,31.18,31.324,31.028,31.06,55400,16.9645683137856,17.0429165446126,16.8818674034682,16.8992781214298,101822.337477124,0.0,1.0
2008-06-26,30.65,31.01,30.6,30.92,99300,16.6762032975474,16.8720738746149,16.6489990507325,16.823106230348,182508.26916026,0.0,1.0
2008-06-27,30.92,31.45,30.56,30.8,75900,16.823106230348,17.1114712465862,16.6272356532806,16.7578160379922,139500.27824032,0.0,1.0
2008-06-30,30.72,31.18,30.69,30.99,114000,16.7142892430883,16.9645683137856,16.6979666949994,16.8611921758889,209526.109609966,0.0,1.0
2008-07-01,30.5,31.0,30.08,30.38,64000,16.5945905571027,16.8666330252519,16.3660748838573,16.5293003647468,117628.693114367,0.0,1.0
2008-07-02,29.73,30.34,29.68,30.34,56000,16.1756451561529,16.5075369672949,16.1484409093379,16.5075369672949,102925.106475071,0.0,1.0
2008-07-03,29.51,29.96,29.4,29.96,210800,16.0559464701672,16.3007846915015,15.9960971271744,16.3007846915015,387439.507945446,0.0,1.0
2008-07-07,29.43,29.7,29.01,29.02,151300,16.0124196752633,16.1593226080639,15.783904002018,15.789344851381,278081.582315683,0.0,1.0
2008-07-08,29.44,29.45,28.64,29.05,69000,16.0178605246263,16.0233013739893,15.5825925755875,15.8056673994699,126818.434763927,0.0,1.0
2008-07-09,29.08,29.63,28.84,28.84,616200,15.8219899475589,16.121236662523,15.6914095628472,15.6914095628472,1132543.76089176,0.0,1.0
2008-07-10,29.51,29.53,28.51,29.53,150200,16.0559464701672,16.0668281688932,15.5118615338688,16.0668281688932,276059.83915278,0.0,1.0
2008-07-11,29.17,29.84,29.02,29.84,131000,15.8709575918257,16.2354944991457,15.789344851381,16.2354944991457,240771.23121847,0.0,1.0
2008-07-14,29.33,30.405,28.77,29.84,243900,15.9580111816335,16.5429024881543,15.6533236173063,16.2354944991457,448275.597665532,0.0,1.0
2008-07-15,29.07,29.48,28.52,28.52,73300,15.8165490981959,16.0396239220782,15.5173023832317,15.5173023832317,134721.612582548,0.0,1.0
2008-07-16,29.439,29.52,28.99,29.44,157700,16.01731643969,16.0613873195302,15.773022303292,16.0178605246263,289844.45162712,0.0,1.0
2008-07-17,29.495,30.27,29.43,30.27,117100,16.0477851961227,16.469451021754,16.0124196752633,16.469451021754,215223.749432694,0.0,1.0
2008-07-18,29.57,29.986,29.14,29.45,92000,16.0885915663451,16.3149308998453,15.8546350437368,16.0233013739893,169091.246351902,0.0,1.0
2008-07-21,29.9,30.14,29.74,30.14,58200,16.2681395953236,16.3987199800352,16.1810860055158,16.3987199800352,106968.592800877,0.0,1.0
2008-07-22,29.88,30.782,29.56,29.85,81900,16.2572578965976,16.7480225091388,16.0831507169821,16.2409353485087,150527.968219792,0.0,1.0
2008-07-23,29.83,30.03,29.74,29.74,64300,16.2300536497827,16.3388706370424,16.1810860055158,16.1810860055158,118180.077613341,0.0,1.0
2008-07-24,29.35,30.58,29.3,30.58,49100,15.9688928803594,16.6381173520065,15.9416886335445,16.6381173520065,90243.2629986786,0.0,1.0
2008-07-25,29.43,29.56,29.0,29.0,78400,16.0124196752633,16.0831507169821,15.778463152655,15.778463152655,144095.1490651,0.0,1.0
2008-07-28,29.16,29.91,29.11,29.91,67300,15.8655167424627,16.2735804446866,15.8383124956478,16.2735804446866,123693.922603077,0.0,1.0
2008-07-29,29.41,29.43,29.11,29.43,71000,16.0015379765374,16.0124196752633,15.8383124956478,16.0124196752633,130494.33142375,0.0,1.0
2008-07-30,29.668,29.9,29.38,29.88,114500,16.1419118901024,16.2681395953236,15.9852154284484,16.2572578965976,210445.083774921,0.0,1.0
2008-07-31,29.54,29.67,29.42,29.43,219500,16.0722690182562,16.143000059975,16.0069788259003,16.0124196752633,403429.658415679,0.0,1.0
2008-08-01,29.14,29.43,29.108,29.43,133200,15.8546350437368,16.0124196752633,15.8372243257752,16.0124196752633,244814.717544276,0.0,1.0
2008-08-04,28.68,30.33,28.65,30.33,35300,15.6043559730395,16.5020961179319,15.5880334249505,16.5020961179319,64879.5760458929,0.0,1.0
2008-08-05,29.22,29.22,28.69,28.74,367000,15.8981618386406,15.8981618386406,15.6097968224025,15.6370010692174,674527.0370777,0.0,1.0
2008-08-06,29.29,29.33,29.06,29.06,54500,15.9362477841815,15.9580111816335,15.8111082488329,15.8111082488329,100168.183980203,0.0,1.0
2008-08-07,28.7,29.12,28.66,29.01,50700,15.6152376717655,15.8437533450108,15.5934742743135,15.783904002018,93183.9803265373,0.0,1.0
2008-08-08,28.7,29.49,28.35,29.49,87500,15.6152376717655,16.0450647714412,15.424807944061,16.0450647714412,160820.478867298,0.0,1.0
2008-08-11,28.53,28.85,28.45,28.8,112500,15.5227432325947,15.6968504122102,15.4792164376908,15.6696461653953,206769.187115098,0.0,1.0
2008-08-12,28.36,28.54,28.2,28.27,929800,15.430248793424,15.5281840819577,15.3431952036162,15.3812811491571,1708924.35715216,0.0,1.0
2008-08-13,27.93,29.02,27.86,29.02,101000,15.1962922708157,15.789344851381,15.1582063252748,15.789344851381,185632.78132111,0.0,1.0
2008-08-14,28.01,28.09,27.77,27.77,62300,15.2398190657195,15.2833458606234,15.1092386810079,15.1092386810079,114504.180953517,0.0,1.0
2008-08-15,27.74,29.23,27.69,29.23,155800,15.0929161329189,15.9036026880036,15.065711886104,15.9036026880036,286352.349800288,0.0,1.0
2008-08-18,27.69,28.27,27.55,28.27,73800,15.065711886104,15.3812811491571,14.9895399950222,15.3812811491571,135640.586747505,0.0,1.0
2008-08-19,27.53,27.53,27.31,27.4,103800,14.9786582962963,14.9786582962963,14.8589596103106,14.9079272545775,190779.036644863,0.0,1.0
2008-08-20,27.54,28.04,27.11,28.04,274100,14.9840991456593,15.2561416138085,14.7501426230509,15.2561416138085,503781.637228873,0.0,1.0
2008-08-21,27.74,27.82,27.33,27.33,160300,15.0929161329189,15.1364429278228,14.8698413090366,14.8698413090366,294623.117284892,0.0,1.0
2008-08-22,27.88,28.09,27.63,28.09,132400,15.1690880240007,15.2833458606234,15.0330667899261,15.2833458606234,243344.358880347,0.0,1.0
2008-08-25,27.49,27.76,27.32,27.32,105600,14.9568948988443,15.1037978316449,14.8644004596736,14.8644004596736,194087.343638706,0.0,1.0
2008-08-26,27.7,27.93,27.54,27.76,525300,15.071152735467,15.1962922708157,14.9840991456593,15.1037978316449,965474.257702765,0.0,1.0
2008-08-27,27.95,28.02,27.57,27.57,127300,15.2071739695416,15.2452599150825,15.0004216937482,15.0004216937482,233970.822397796,0.0,1.0
2008-08-28,28.21,28.26,27.96,28.0,320500,15.3486360529792,15.3758402997941,15.2126148189046,15.2343782163565,589062.439736791,0.0,1.0
2008-08-29,28.15,28.33,28.02,28.13,73100,15.3159909568013,15.413926245335,15.2452599150825,15.3051092580753,134354.022916566,0.0,1.0
2008-09-02,27.32,27.682,27.25,27.34,129500,14.8644004596736,15.0613592066136,14.8263145141327,14.8752821583996,238014.308723602,0.0,1.0
2008-09-03,27.38,28.34,27.17,28.34,81400,14.8970455558515,15.419367094698,14.7827877192288,15.419367094698,149608.994054835,0.0,1.0
2008-09-04,26.49,27.11,26.38,27.11,121500,14.4128099625459,14.7501426230509,14.3529606195531,14.7501426230509,223310.722084306,0.0,1.0
2008-09-05,26.41,26.53,26.02,26.02,92100,14.369283167642,14.4345733599978,14.1570900424856,14.1570900424856,169275.041184894,0.0,1.0
2008-09-08,26.81,28.45,26.46,27.76,78400,14.5869171421614,15.4792164376908,14.3964874144569,15.1037978316449,144095.149065099,0.0,1.0
2008-09-09,25.83,26.92,25.83,26.92,110900,14.0537139045889,14.6467664851542,14.0537139045889,14.6467664851542,203828.469787239,0.0,1.0
2008-09-10,26.1299,26.48,25.4,26.48,95700,14.2168849769848,14.4073691131829,13.8197573819806,14.4073691131829,175891.655172577,0.0,1.0
2008-09-11,25.87,25.88,25.48,25.48,521400,14.0754773020408,14.0809181514038,13.8632841768845,13.8632841768845,958306.259216111,0.0,1.0
2008-09-12,26.28,26.66,25.91,26.66,265500,14.2985521259232,14.5053044017166,14.0972406994928,14.5053044017166,487975.281591632,0.0,1.0
2008-09-15,25.499,25.82,25.02,25.02,101100,13.8736217906741,14.0482730552259,13.6130051061872,13.6130051061872,185816.576154102,0.0,1.0
2008-09-16,25.56,25.72,25.0,25.01,156900,13.9068109717883,13.9938645615961,13.6021234074612,13.6075642568242,288374.092963191,0.0,1.0
2008-09-17,24.712,25.75,24.621,25.75,84700,13.4454269458072,14.010187109685,13.3959152166041,14.010187109685,155674.223543545,0.0,1.0
2008-09-18,25.74,25.89,24.1101,24.1101,732400,14.004746260322,14.0863590007668,13.1179422226492,13.1179422226492,1346113.35682754,0.0,1.0
2008-09-19,27.4001,27.61,26.0,26.01,299000,14.9079816630711,15.0221850912001,14.1462083437596,14.1516491931226,549546.550643683,0.0,1.0
2008-09-22,25.93,28.0,25.896,27.61,268900,14.1081223982188,15.2343782163565,14.0896235103846,15.0221850912001,494224.305913331,0.0,1.0
2008-09-23,25.85,27.13,25.0701,27.13,201300,14.0645956033149,14.7610243217769,13.6402637614957,14.7610243217769,369978.998811282,0.0,1.0
2008-09-24,25.83,26.94,25.729,26.94,189000,14.0537139045889,14.6576481838802,13.9987613260228,14.6576481838802,347372.234353365,0.0,1.0
2008-09-25,25.98,26.26,25.15,25.15,96100,14.1353266450337,14.2876704271972,13.683736147906,13.683736147906,176626.834504541,0.0,1.0
2008-09-26,25.69,25.69,25.297,25.36,103900,13.9775420135071,13.9775420135071,13.7637166335418,13.7979939845286,190962.831477855,0.0,1.0
2008-09-29,23.552,25.75,23.37,25.75,132500,12.814288419701,14.010187109685,12.7152649612947,14.010187109685,243528.153713339,0.0,1.0
2008-09-30,24.404,24.46,23.22,23.22,292300,13.2778487854273,13.30831754186,12.63365222085,12.63365222085,537232.296833273,0.0,1.0
2008-10-01,24.1,24.4,23.72,24.4,249400,13.1124469647926,13.2756724456821,12.9056946889992,13.2756724456821,458384.313480048,0.0,1.0
2008-10-02,22.902,23.55,22.84,23.55,249000,12.4606332111071,12.8132002498284,12.4268999450566,12.8132002498284,457649.134148082,0.0,1.0
2008-10-03,22.552,23.41,22.46,23.14,122100,12.2702034834026,12.7370283587467,12.2201476692631,12.5901254259461,224413.491082253,0.0,1.0
2008-10-06,21.35,22.38,20.4,22.38,225500,11.6162133899719,12.1766208743593,11.0993327004883,12.1766208743593,414457.348395151,0.0,1.0
2008-10-07,20.24,22.3499,20.168,22.18,248300,11.0122791106806,12.1602439177767,10.9731049952671,12.0678038870996,456362.570317145,0.0,1.0
2008-10-08,19.682,20.24,19.33,20.0,191600,10.7086797162261,11.0122791106806,10.517161818649,10.881698725969,352150.900011134,0.0,1.0
2008-10-09,18.6,20.316,18.4,18.85,265000,10.1199798151511,11.0536295658393,10.0111628278914,10.2560010492257,487056.307426677,0.0,1.0
2008-10-10,18.5,20.4,17.0,19.5,350300,10.0655713215213,11.0993327004883,9.24944391707361,10.6096562578197,643833.299968167,0.0,1.0
2008-10-13,20.42,21.76,18.42,20.62,521600,11.1102143992143,11.8392882138542,10.0220445266174,11.219031386474,958673.848882091,0.0,1.0
2008-10-14,20.43,24.57,19.92,22.44,287900,11.1156552485773,13.3681668848529,10.8381719310651,12.2092659705372,529145.324181659,0.0,1.0
2008-10-15,18.39,19.85,18.39,19.85,188200,10.0057219785285,10.8000859855242,10.0057219785285,10.8000859855242,345901.875689434,0.0,1.0
2008-10-16,19.15,19.15,17.71,17.71,179600,10.4192265301153,10.4192265301153,9.63574422184551,9.63574422184551,330095.520052191,0.0,1.0
2008-10-17,18.77,19.9499,18.0,19.91,351900,10.2124742543219,10.8544400706604,9.79352885337206,10.8327310817021,646774.017296025,0.0,1.0
2008-10-20,19.647,19.647,18.17,18.17,125600,10.6896367434556,10.6896367434556,9.8860232925428,9.8860232925428,230846.310236945,0.0,1.0
2008-10-21,18.75,20.17,18.62,20.17,686000,10.2015925555959,10.9741931651397,10.1308615138771,10.9741931651397,1260832.55431962,0.0,1.0
2008-10-22,17.55,18.9,17.32,18.79,1049300,9.54869063203776,10.2832052960407,9.42355109668912,10.2233559530478,1928559.18257664,0.0,1.0
2008-10-23,17.35,17.85,16.69,16.71,1119500,9.43987364477807,9.7119161129273,9.0807775868211,9.09165928554707,2057583.15533647,0.0,1.0
2008-10-24,16.04,16.72,15.9626,16.51,2292100,8.7271223782271,9.09710013491005,8.6850102041576,8.98284229828738,4212761.36699126,0.0,1.0
2008-10-27,15.25,16.93,15.2,15.84,1017000,8.29729527855133,9.21135797153272,8.27009103173641,8.61830539096741,1869193.45152049,0.0,1.0
2008-10-28,17.89,17.89,15.16,16.38,147000,9.73367951037923,9.73367951037923,8.24832763428447,8.91211125656858,270178.404497062,0.0,1.0
2008-10-29,17.23,18.06,16.99,17.47,357700,9.37458345242226,9.82617394954997,9.24400306771063,9.50516383713389,657434.117609516,0.0,1.0
2008-10-30,17.67,18.35,17.4001,18.35,203900,9.61398082439358,9.98395858107652,9.46713230008662,9.98395858107652,374757.664469053,0.0,1.0
2008-10-31,18.18,18.81,17.73,18.81,264900,9.89146414190578,10.2342376517738,9.64662592057148,10.2342376517738,486872.512593684,0.0,1.0
2008-11-03,18.32,18.99,18.01,18.01,125000,9.96763603298757,10.3321729403075,9.79896970273505,9.79896970273505,229743.541238998,0.0,1.0
2008-11-04,19.5464,20.24,19.04,19.22,217800,10.634901798864,11.0122791106806,10.3593771871224,10.4573124756562,400305.146254829,0.0,1.0
2008-11-05,18.73,20.24,18.73,20.24,217600,10.1907108568699,11.0122791106806,10.1907108568699,11.0122791106806,399937.556588849,0.0,1.0
2008-11-06,17.64,18.74,17.561,18.2,325900,9.59765827630462,10.1961517062329,9.55467556633704,9.90234584063175,598987.360718315,0.0,1.0
2008-11-07,18.5,18.86,17.88,18.5,766000,10.0655713215213,10.2614418985887,9.72823866101625,10.0655713215213,1407868.42071258,0.0,1.0
2008-11-10,18.54,18.89,18.09,18.87,447200,10.0873347189732,10.2777644466777,9.84249649763892,10.2668827479517,821930.493136641,0.0,1.0
2008-11-11,17.94,18.78,17.6789,18.78,847800,9.76088375719416,10.2179151036849,9.61882318032663,10.2179151036849,1558212.59409938,0.0,1.0
2008-11-12,17.37,17.86,17.26,17.56,518600,9.45075534350404,9.71735696229028,9.39090600051121,9.55413148140074,953160.003892354,0.0,1.0
2008-11-13,18.52,18.52,16.69,17.52,433200,10.0764530202473,10.0764530202473,9.0807775868211,9.53236808394881,796199.216517868,0.0,1.0
2008-11-14,17.6,18.18,17.121,17.64,420100,9.57589487885268,9.89146414190578,9.31527819436573,9.59765827630462,772122.093396024,0.0,1.0
2008-11-17,17.21,17.95,16.98,17.28,180800,9.36370175369629,9.76632460655714,9.23856221834765,9.40178769923718,332301.058048086,0.0,1.0
2008-11-18,17.08,17.08,16.53,16.72,189800,9.29297071197749,9.29297071197749,8.99372399701334,9.09710013491005,348842.593017294,0.0,1.0
2008-11-19,16.1,17.13,15.99,16.51,202600,8.75976747440501,9.32017495879241,8.69991813141218,8.98284229828738,372368.331640168,0.0,1.0
2008-11-20,15.06,16.1599,14.23,16.15,293500,8.19391914065463,8.79235816208929,7.74232864352691,8.78697172121993,539437.834829167,0.0,1.0
2008-11-21,16.27,16.2899,15.39,15.97,303100,8.85226191357575,8.86308920380809,8.37346716963311,8.68903643268621,557082.138796322,0.0,1.0
2008-11-24,16.98,17.24,16.3,16.71,122500,9.23856221834765,9.38002430178524,8.8685844616647,9.09165928554707,225148.670414218,0.0,1.0
2008-11-25,17.0,17.2,16.45,16.98,183000,9.24944391707361,9.3582609043333,8.95019720210947,9.23856221834765,336344.544373893,0.0,1.0
2008-11-26,17.12,17.4,16.39,16.39,281700,9.31473410942943,9.46707789159299,8.91755210593156,8.91755210593156,517750.044536206,0.0,1.0
2008-11-28,17.35,17.35,16.82,17.08,78100,9.43987364477807,9.43987364477807,9.15150862853989,9.29297071197749,143543.764566126,0.0,1.0
2008-12-01,16.21,16.704,16.06,16.704,158700,8.81961681739784,9.08839477592927,8.73800407695307,9.08839477592927,291682.399957032,0.0,1.0
2008-12-02,17.01,17.08,16.396,16.67,441100,9.2548847664366,9.29297071197749,8.92081661554935,9.06989588809513,810719.008324176,0.0,1.0
2008-12-03,17.08,17.11,16.33,16.33,481900,9.29297071197749,9.30929326006644,8.88490700975365,8.88490700975365,885707.300184584,0.0,1.0
2008-12-04,16.48,16.91,16.2632,16.59,330800,8.96651975019842,9.20047627280676,8.84856213600892,9.02636909319125,607993.307534884,0.0,1.0
2008-12-05,16.8,16.94,15.979,16.24,625700,9.14062692981392,9.21679882089571,8.6939331971129,8.83593936548679,1150004.27002593,0.0,1.0
2008-12-08,17.51,17.81,17.07,17.3,769200,9.52692723458582,9.69015271547536,9.28752986261451,9.41266939796315,1413749.8553683,0.0,1.0
2008-12-09,17.24,17.44,17.05,17.2,248300,9.38002430178524,9.48884128904493,9.27664816388854,9.3582609043333,456362.570317145,0.0,1.0
2008-12-10,17.72,18.02,17.36,17.42,747700,9.6411850712085,9.80441055209803,9.44531449414105,9.47795959031896,1374233.96627519,0.0,1.0
2008-12-11,17.37,18.0946,17.12,17.43,1656200,9.45075534350404,9.8449992883459,9.31473410942943,9.48340043968195,3044010.02400023,0.0,1.0
2008-12-12,17.78,17.78,17.39,17.59,571500,9.6738301673864,9.6738301673864,9.46163704223001,9.5704540294897,1050387.4705447,0.0,1.0
2008-12-15,17.74,17.98,17.4,17.98,1017600,9.65206676993447,9.78264715464609,9.46707789159299,9.78264715464609,1870296.22051843,0.0,1.0
2008-12-16,18.58,18.59,17.69,17.78,495400,10.1090981164252,10.1145389657881,9.62486252311954,9.6738301673864,910519.602638393,0.0,1.0
2008-12-17,18.57,18.61,18.18,18.24,264500,10.1036572670622,10.1254206645141,9.89146414190578,9.92410923808369,486137.333261718,0.0,1.0
2008-12-18,18.19,18.65,17.87,18.53,314200,9.89690499126877,10.1471840619661,9.72279781165327,10.0818938696102,577483.365258345,0.0,1.0
2008-12-19,16.73,18.21,16.73,17.8,694800,9.29742295901122,10.1199086720618,9.29742295901122,9.89205790020321,1250239.34602586,0.358183,1.0
2008-12-22,17.38,17.64,16.73,17.64,289600,9.65864979244561,9.80314052581936,9.29742295901122,9.80314052581936,521113.00317946,0.0,1.0
2008-12-23,17.34,17.49,17.24,17.48,272600,9.63642044884965,9.7197804873345,9.58084708985974,9.71422315143552,490522.806169616,0.0,1.0
2008-12-24,17.76,17.76,17.07,17.11,139000,9.86982855660725,9.86982855660725,9.4863723795769,9.50860172317286,250119.846139313,0.0,1.0
2008-12-26,17.74,17.74,17.42,17.72,134800,9.85871388480927,9.85871388480927,9.68087913604157,9.84759921301129,242562.268054528,0.0,1.0
2008-12-29,18.01,18.15,17.8,17.98,357700,10.008761954082,10.0865646566679,9.89205790020321,9.99208994638504,643653.733554189,0.0,1.0
2008-12-30,18.51,18.51,18.01,18.06,222100,10.2866287490315,10.2866287490315,10.008761954082,10.036548633577,399651.926816846,0.0,1.0
2008-12-31,18.6196,18.86,18.24,18.24,452500,10.3475371504845,10.4811355054962,10.1365806797588,10.1365806797588,814239.067467905,0.0,1.0
2009-01-02,18.98,18.98,18.4,18.4,135300,10.5478235362841,10.5478235362841,10.2254980541426,10.2254980541426,243461.979731288,0.0,1.0
2009-01-05,18.42,18.59,18.385,18.47,106500,10.2366127259406,10.3310874362235,10.2171620502942,10.2643994054356,191638.587149906,0.0,1.0
2009-01-06,18.6,18.7,18.4,18.41,98700,10.3366447721225,10.3922181311124,10.2254980541426,10.2310553900416,177603.084992446,0.0,1.0
2009-01-07,18.31,18.62,18.21,18.53,104500,10.1754820310517,10.3477594439204,10.1199086720618,10.2977434208295,188039.740442865,0.0,1.0
2009-01-08,18.54,18.54,18.2,18.23,106200,10.3033007567285,10.3033007567285,10.1143513361628,10.1310233438598,191098.760143849,0.0,1.0
2009-01-09,18.17,18.372,18.06,18.36,78800,10.0976793284659,10.2099375136255,10.036548633577,10.2032687105467,141794.560257394,0.0,1.0
2009-01-12,17.63,18.1192,17.5706,18.11,1601400,9.79758318992037,10.069448062099,9.76457261468037,10.0643353130719,2881596.55832731,0.0,1.0
2009-01-13,17.37,17.54,17.18,17.53,104200,9.65309245654662,9.74756716682946,9.5475030744658,9.74200983093047,187499.913436808,0.0,1.0
2009-01-14,16.91,17.39,16.8,17.39,133600,9.39745500519305,9.6642071283446,9.33632431030416,9.6642071283446,240402.960030303,0.0,1.0
2009-01-15,17.14,17.302,16.76,17.11,198600,9.52527373086984,9.61530257243348,9.3140949667082,9.50860172317286,357365.478009119,0.0,1.0
2009-01-16,17.33,17.54,17.02,17.51,143400,9.63086311295065,9.74756716682946,9.45858570008195,9.73089515913249,258037.308894802,0.0,1.0
2009-01-20,16.29,17.0,16.2396,16.94,380200,9.05290017945564,9.44747102828397,9.02489120652472,9.41412701289002,684140.759008393,0.0,1.0
2009-01-21,17.08,17.1,16.61,16.72,401700,9.49192971547589,9.50304438727387,9.23073492822333,9.29186562311223,722828.361109078,0.0,1.0
2009-01-22,16.68,16.8337,16.5024,16.75,328800,9.26963627951627,9.35505253228375,9.1709379939502,9.3085376308092,591650.398637453,0.0,1.0
2009-01-23,16.68,16.8,16.28,16.44,151600,9.26963627951627,9.33632431030416,9.04734284355665,9.1362602179405,272792.580393668,0.0,1.0
2009-01-26,16.75,16.92,16.51,16.69,392500,9.3085376308092,9.40301234109204,9.17516156923343,9.27519361541526,706273.666256692,0.0,1.0
2009-01-27,16.99,17.09,16.71,16.93,237100,9.44191369238498,9.49748705137488,9.28630828721324,9.40856967699103,426643.277119648,0.0,1.0
2009-01-28,17.38,17.4392,17.11,17.34,573200,9.65864979244561,9.69154922096763,9.50860172317286,9.63642044884965,1031429.4662378,0.0,1.0
2009-01-29,16.64,17.13,16.5,17.13,1724500,9.24740693592031,9.51971639497084,9.16960423333444,9.51971639497084,3103105.57314564,0.0,1.0
2009-01-30,16.6099,16.954,16.5244,16.86,121300,9.23067935486434,9.42190728314861,9.18316413292798,9.3696683256981,218270.052782005,0.0,1.0
2009-02-02,16.49,16.5999,16.39,16.5,342800,9.16404689743545,9.22512201896536,9.10847353844554,9.16960423333444,616842.325586736,0.0,1.0
2009-02-03,16.753,16.8756,16.49,16.59,349000,9.3102048315789,9.37833776970052,9.16404689743545,9.21962025642535,627998.750378562,0.0,1.0
2009-02-04,16.88,17.19,16.76,16.86,128800,9.38078299749608,9.55306041036479,9.3140949667082,9.3696683256981,231765.727933406,0.0,1.0
2009-02-05,16.9,17.01,16.647,16.7303,53100,9.39189766929406,9.45302836418296,9.2512970710496,9.29758967908819,95549.3800719245,0.0,1.0
2009-02-06,17.15,17.2794,16.81,16.81,72800,9.53083106676882,9.60274299330176,9.34188164620315,9.34188164620315,130998.020136273,0.0,1.0
2009-02-09,17.26,17.2796,16.69,17.1,279800,9.59196176165772,9.60285414001974,9.27519361541526,9.50304438727387,503478.654314962,0.0,1.0
2009-02-10,16.34,17.78,16.31,17.04,184800,9.08068685895059,9.88094322840523,9.06401485125362,9.46970037187993,332533.435730539,0.0,1.0
2009-02-11,16.42,16.6524,16.272,16.59,164600,9.12514554614252,9.25429803243506,9.04289697483745,9.21962025642535,296185.083989431,0.0,1.0
2009-02-12,16.53,16.56,16.2,16.43,121900,9.18627624103141,9.20294824872838,9.00288415636472,9.1307028820415,219349.706794117,0.0,1.0
2009-02-13,16.45,16.6656,16.45,16.61,74800,9.14181755383949,9.26163371582172,9.14181755383949,9.23073492822333,134596.866843314,0.0,1.0
2009-02-17,15.72,16.2,15.69,16.2,129100,8.73613203321317,9.00288415636472,8.7194600255162,9.00288415636472,232305.554939462,0.0,1.0
2009-02-18,15.83,15.96,15.64,15.96,499800,8.79726272810207,8.86950809478895,8.69167334602125,8.86950809478895,899351.792089414,0.0,1.0
2009-02-19,15.69,16.16,15.67,16.08,126600,8.7194600255162,8.98065481276876,8.70834535371822,8.93619612557683,227806.996555662,0.0,1.0
2009-02-20,15.52,15.64,15.23,15.6,167200,8.62498531523336,8.69167334602125,8.46382257416264,8.66944400242529,300863.584708583,0.0,1.0
2009-02-23,14.827,15.66,14.8,15.66,433400,8.23986193743332,8.70278801781923,8.22485713050604,8.70278801781923,779870.08141567,0.0,1.0
2009-02-24,15.28,15.37,14.48,14.94,283700,8.49160925365759,8.5416252767485,8.04702238173834,8.30265983309191,510496.405393691,0.0,1.0
2009-02-25,15.08,15.24,14.84,15.14,181900,8.38046253567778,8.46937991006163,8.24708647410201,8.41380655107172,327315.108005331,0.0,1.0
2009-02-26,14.8,15.23,14.79,15.22,76400,8.22485713050604,8.46382257416264,8.21929979460705,8.45826523826365,137475.944208946,0.0,1.0
2009-02-27,14.85,15.1395,14.76,14.76,167000,8.252643810001,8.41352868427677,8.20262778691008,8.20262778691008,300503.700037879,0.0,1.0
2009-03-02,14.16,14.62,14.14,14.51,132100,7.86918763297065,8.12482508432421,7.85807296117266,8.06369438943532,237703.825000023,0.0,1.0
2009-03-03,14.11,14.53,13.97,14.53,271300,7.84140095347569,8.0748090612333,7.76359825088983,8.0748090612333,488183.55581004,0.0,1.0
2009-03-04,14.7,14.908,14.54,14.54,239800,8.16928377151614,8.28487635821514,8.08036639713229,8.08036639713229,431501.720174152,0.0,1.0
2009-03-05,14.3,14.613,14.13,14.41,90700,7.94699033555651,8.12093494919492,7.85251562527367,8.00812103044541,163207.698164285,0.0,1.0
2009-03-06,14.16,14.55,13.57,14.42,266300,7.86918763297065,8.08592373303128,7.5413048149302,8.0136783663444,479186.439042438,0.0,1.0
2009-03-09,13.85,14.13,13.81,13.87,252900,7.69691022010194,7.85251562527367,7.67468087650598,7.70802489189992,455074.166105267,0.0,1.0
2009-03-10,14.57,14.686,14.34,14.34,159900,8.09703840482926,8.16150350125755,7.96921967915248,7.96921967915248,287727.794227886,0.0,1.0
2009-03-11,14.66,14.778,14.54,14.68,101200,8.14705442792017,8.21263099152826,8.08036639713229,8.15816909971815,182101.643376248,0.0,1.0
2009-03-12,15.02,15.08,14.5105,14.53,93500,8.34711852028383,8.38046253567778,8.06397225623027,8.0748090612333,168246.083554142,0.0,1.0
2009-03-13,15.02,15.1,14.88,15.09,85600,8.34711852028383,8.39157720747576,8.26931581769797,8.38601987157677,154030.639061332,0.0,1.0
2009-03-16,15.22,15.49,15.21,15.24,82400,8.45826523826365,8.60831330753639,8.45270790236466,8.46937991006163,148272.484330067,0.0,1.0
2009-03-17,15.46,15.46,15.16,15.16,46800,8.59164129983942,8.59164129983942,8.4249212228697,8.4249212228697,84213.012944747,0.0,1.0
2009-03-18,15.91,16.03,15.23,15.38,74900,8.84172141529399,8.90840944608188,8.46382257416264,8.54718261264749,134776.809178666,0.0,1.0
2009-03-19,15.9902,16.24,15.94,16.09,79000,8.8862912492039,9.02511349996068,8.85839342299097,8.94175346147582,142154.444928099,0.0,1.0
2009-03-20,15.74,16.036,15.59,16.02,106300,8.74724670501116,8.91174384762128,8.6638866665263,8.90285211018289,191278.702479201,0.0,1.0
2009-03-23,16.57,16.57,16.08,16.12,181800,9.20850558462737,9.20850558462737,8.93619612557683,8.9584254691728,327135.165669979,0.0,1.0
2009-03-24,16.34,16.58,16.25,16.39,262300,9.08068685895059,9.21406292052636,9.03067083585967,9.10847353844554,471988.745628358,0.0,1.0
2009-03-25,16.64,16.77,16.295,16.53,141500,9.24740693592031,9.31965230260718,9.05567884740513,9.18627624103141,254618.404523113,0.0,1.0
2009-03-26,16.87,17.11,16.62,17.11,96300,9.37522566159709,9.50860172317286,9.23629226412233,9.50860172317286,173284.468943999,0.0,1.0
2009-03-27,16.32,16.59,16.09,16.59,242900,9.06957218715261,9.21962025642535,8.94175346147582,9.21962025642535,437079.932570065,0.0,1.0
2009-03-30,15.9,16.58,15.7,16.11,55500,8.836164079395,9.21406292052636,8.72501736141519,8.95286813327381,99867.9961203731,0.0,1.0
2009-03-31,16.07,16.32,16.0407,16.2,135200,8.93063878967784,9.06957218715261,8.9143557954938,9.00288415636472,243282.037395936,0.0,1.0
2009-04-01,16.54,16.62,16.13,16.13,78900,9.1918335769304,9.23629226412233,8.96398280507179,8.96398280507179,141974.502592747,0.0,1.0
2009-04-02,17.01,17.28,16.93,16.98,235600,9.45302836418296,9.6030764334557,9.40856967699103,9.43635635648599,423944.142089367,0.0,1.0
2009-04-03,17.27,17.27,16.81,16.81,48300,9.59751909755671,9.59751909755671,9.34188164620315,9.34188164620315,86912.1479750274,0.0,1.0
2009-04-06,17.06,17.14,16.84,17.14,72600,9.48081504367791,9.52527373086984,9.35855365390012,9.52527373086984,130638.135465569,0.0,1.0
2009-04-07,16.79,16.91,16.76,16.83,57800,9.33076697440517,9.39745500519305,9.3140949667082,9.35299631800113,104006.66983347,0.0,1.0
2009-04-08,16.91,17.05,16.8,16.96,59900,9.39745500519305,9.47525770777892,9.33632431030416,9.42524168468801,107785.458875862,0.0,1.0
2009-04-09,17.42,17.53,17.18,17.38,69700,9.68087913604157,9.74200983093047,9.5475030744658,9.65864979244561,125419.80774036,0.0,1.0
2009-04-13,17.63,17.82,17.17,17.42,84800,9.79758318992037,9.90317257200119,9.54194573856681,9.68087913604157,152591.100378516,0.0,1.0
2009-04-14,17.68,17.87,17.66,17.66,76400,9.82536986941533,9.93095925149615,9.81425519761734,9.81425519761734,137475.944208946,0.0,1.0
2009-04-15,18.03,18.03,17.7,17.79,43100,10.01987662588,10.01987662588,9.83648454121331,9.88650056430422,77555.1465367221,0.0,1.0
2009-04-16,18.07,18.1155,17.84,17.98,156500,10.042105969476,10.0673918478164,9.91428724379917,9.99208994638504,281609.754825916,0.0,1.0
2009-04-17,18.0,18.12,17.931,18.06,68500,10.003204618183,10.0698926489709,9.96485900047999,10.036548633577,123260.499716136,0.0,1.0
2009-04-20,17.37,17.81,17.32,17.73,97000,9.65309245654662,9.8976152361022,9.62530577705166,9.85315654891028,174544.065291463,0.0,1.0
2009-04-21,17.68,17.71,17.32,17.4,42400,9.82536986941533,9.8420418771123,9.62530577705166,9.66976446424359,76295.5501892579,0.0,1.0
2009-04-22,17.54,17.88,17.49,17.6,304000,9.74756716682946,9.93651658739514,9.7197804873345,9.7809111822234,547024.699470151,0.0,1.0
2009-04-23,17.95,18.01,17.7,17.82,1161400,9.97541793868807,10.008761954082,9.83648454121331,9.90317257200119,2089850.2827784,0.0,1.0
2009-04-24,18.15,18.33,18.07,18.26,249800,10.0865646566679,10.1865967028497,10.042105969476,10.1476953515568,449495.953709354,0.0,1.0
2009-04-27,17.95,18.168,17.82,17.96,312000,9.97541793868807,10.0965678612861,9.90317257200119,9.98097527458706,561420.086298313,0.0,1.0
2009-04-28,17.84,17.9255,17.66,17.7436,209300,9.91428724379917,9.96180246573554,9.81425519761734,9.86071452573291,376619.307891785,0.0,1.0
2009-04-29,18.27,18.4,18.12,18.12,144100,10.1532526874558,10.2254980541426,10.0698926489709,10.0698926489709,259296.905242265,0.0,1.0
2009-04-30,18.41,18.64,18.2688,18.64,155500,10.2310553900416,10.3588741157184,10.1525858071479,10.3588741157184,279810.331472398,0.0,1.0
2009-05-01,18.54,18.608,18.42,18.56,22600,10.3033007567285,10.3410906408417,10.2366127259406,10.3144154285265,40666.9677895574,0.0,1.0
2009-05-04,19.35,19.5,18.7356,18.84,130700,10.7534449645468,10.8368050030316,10.4120022469128,10.4700208336982,235184.632305094,0.0,1.0
2009-05-05,19.38,19.43,19.2,19.43,106100,10.7701169722437,10.7979036517387,10.6700849260619,10.7979036517387,190918.817808497,0.0,1.0
2009-05-06,19.71,19.82,19.44,19.79,138600,10.9535090569104,11.0146397517993,10.8034609876377,10.9979677441023,249400.076797905,0.0,1.0
2009-05-07,19.43,19.98,19.29,19.98,117600,10.7979036517387,11.1035571261832,10.7201009491528,11.1035571261832,211612.186373979,0.0,1.0
2009-05-08,20.16,20.19,19.33,19.91,157600,11.203589172365,11.220261180062,10.7423302927488,11.0646557748902,283589.120514789,0.0,1.0
2009-05-11,19.67,19.8799,19.66,19.7,68700,10.9312797133144,11.0479281938343,10.9257223774155,10.9479517210114,123620.384386841,0.0,1.0
2009-05-12,19.96,20.19,19.83,20.0,64500,11.0924424543852,11.220261180062,11.0201970876983,11.1146717979811,116062.806302055,0.0,1.0
2009-05-13,19.32,19.67,19.3101,19.67,115300,10.7367729568498,10.9312797133144,10.7312711943098,10.9312797133144,207473.512660883,0.0,1.0
2009-05-14,19.42,19.61,19.35,19.35,430200,10.7923463158397,10.8979356979205,10.7534449645468,10.7534449645468,774111.926684404,0.0,1.0
2009-05-15,19.48,19.82,19.42,19.78,84900,10.8256903312336,11.0146397517993,10.7923463158397,10.9924104082033,152771.042713868,0.0,1.0
2009-05-18,20.16,20.22,19.86,19.93,114800,11.203589172365,11.2369331877589,11.0368690953953,11.0757704466882,206573.800984123,0.0,1.0
2009-05-19,20.38,20.71,20.1,20.26,712400,11.3258505621428,11.5092426468095,11.170245156971,11.2591625313549,1281909.19704781,0.0,1.0
2009-05-20,20.67,20.91,20.6,20.79,124200,11.4870133032135,11.6203893647893,11.4481119519206,11.5537013340014,223488.380507213,0.0,1.0
2009-05-21,20.55,20.6,20.33,20.52,202500,11.4203252724256,11.4481119519206,11.2980638826478,11.4036532647286,364383.229087848,0.0,1.0
2009-05-22,20.68,20.98,20.63,20.98,70900,11.4925706391125,11.6592907160822,11.4647839596175,11.6592907160822,127579.115764585,0.0,1.0
2009-05-26,21.14,21.28,20.5553,21.02,88500,11.7482080904661,11.8260107930519,11.4232706604521,11.6815200596782,159248.96678654,0.0,1.0
2009-05-27,20.59,21.02,20.59,20.98,104700,11.4425546160216,11.6815200596782,11.4425546160216,11.6592907160822,188399.625113568,0.0,1.0
2009-05-28,20.87,20.96,20.48,20.67,78400,11.5981600211933,11.6481760442842,11.3814239211327,11.4870133032135,141074.790915987,0.0,1.0
2009-05-29,21.24,21.32,21.04,21.18,881900,11.803781449456,11.8482401366479,11.6926347314762,11.770437434062,1586911.45546949,0.0,1.0
2009-06-01,21.89,22.2,21.7,21.71,1441800,12.1650082828904,12.3372856957591,12.0594189008095,12.0649762367085,2594408.59110547,0.0,1.0
2009-06-02,22.18,22.46,21.862,21.94,1177100,12.3261710239611,12.4817764291328,12.1494477423732,12.1927949623853,2118101.22942867,0.0,1.0
2009-06-03,21.52,21.82,21.34,21.82,123700,11.9593868546277,12.1261069315974,11.8593548084459,12.1261069315974,222588.668830453,0.0,1.0
2009-06-04,21.67,21.75,21.402,21.41,138800,12.0427468931126,12.0872055803045,11.8938102910196,11.8982561597388,249759.961468608,0.0,1.0
2009-06-05,21.26,21.6,21.26,21.6,101700,11.814896121254,12.0038455418196,11.814896121254,12.0038455418196,183001.355053007,0.0,1.0
2009-06-08,21.29,21.42,21.01,21.21,81900,11.8315681289509,11.9038134956378,11.6759627237792,11.787109441759,147372.772653308,0.0,1.0
2009-06-09,21.58,21.85,21.29,21.29,76400,11.9927308700216,12.1427789392944,11.8315681289509,11.8315681289509,137475.944208947,0.0,1.0
2009-06-10,21.7,22.19,21.46,21.88,52200,12.0594189008095,12.3317283598601,11.9260428392338,12.1594509469914,93929.8990537565,0.0,1.0
2009-06-11,22.0,22.18,21.66,21.85,486600,12.2261389777793,12.3261710239611,12.0371895572136,12.1427789392944,875599.403822943,0.0,1.0
2009-06-12,21.8,21.91,21.64,21.75,480900,12.1149922597994,12.1761229546883,12.0260748854156,12.0872055803045,865342.690707884,0.0,1.0
2009-06-15,21.34,22.36,21.15,21.67,100700,11.8593548084459,12.4262030701429,11.7537654263651,12.0427468931126,181201.931699487,0.0,1.0
2009-06-16,21.11,21.38,20.95,21.28,77400,11.7315360827691,11.8815841520418,11.6426187083852,11.8260107930519,139275.367562466,0.0,1.0
2009-06-17,21.16,21.17,20.8572,20.99,102200,11.759322762264,11.764880098163,11.5910466312426,11.6648480519812,183901.066729769,0.0,1.0
2009-06-18,21.09,21.19,20.94,21.03,77100,11.7204214109711,11.775994769961,11.6370613724863,11.6870773955772,138735.54055641,0.0,1.0
2009-06-19,20.94,21.07,20.8,21.07,364700,11.7481368454198,11.8210717924067,11.6695915178955,11.8210717924067,650045.032713194,0.1998718,1.0
2009-06-22,20.42,20.94,20.3,20.9,64600,11.4563970574725,11.7481368454198,11.3890724910231,11.72569532327,115143.704725177,0.0,1.0
2009-06-23,20.52,20.63,20.32,20.62,72200,11.5125008628469,11.5742150487589,11.400293252098,11.5686046682214,128690.02292814,0.0,1.0
2009-06-24,20.73,21.07,20.6001,20.67,193200,11.6303188541334,11.8210717924067,11.5574400109519,11.5966565709087,344361.668001614,0.0,1.0
2009-06-25,21.24,21.27,20.77,20.82,37200,11.9164482615433,11.9332794031557,11.6527603762832,11.6808122789704,66305.6627829197,0.0,1.0
2009-06-26,21.45,21.47,21.302,21.43,81500,12.0342662528298,12.0454870139047,11.9512326208755,12.0230454917549,145266.438623869,0.0,1.0
2009-06-29,21.53,21.54,21.3045,21.54,62300,12.0791492971294,12.0847596776668,11.9526352160099,12.0847596776668,111044.161058491,0.0,1.0
2009-06-30,21.21,21.48,21.13,21.48,57000,11.899617119931,12.0510973944421,11.8547340756314,12.0510973944421,101597.386522215,0.0,1.0
2009-07-01,21.5,21.63,21.45,21.45,92400,12.062318155517,12.1352531025039,12.0342662528298,12.0342662528298,164694.710783381,0.0,1.0
2009-07-02,21.15,21.27,21.06,21.27,37700,11.8659548367063,11.9332794031557,11.8154614118692,11.9332794031557,67196.8679278512,0.0,1.0
2009-07-06,21.14,21.14,20.86,20.86,91600,11.8603444561688,11.8603444561688,11.7032538011202,11.7032538011202,163268.782551491,0.0,1.0
2009-07-07,20.72,21.07,20.66,21.07,60400,11.6247084735959,11.8210717924067,11.5910461903712,11.8210717924067,107657.581507751,0.0,1.0
2009-07-08,20.581,20.8,20.39,20.8,156400,11.5467241841254,11.6695915178955,11.4395659158601,11.6695915178955,278768.96933464,0.0,1.0
2009-07-09,20.77,20.92,20.7,20.82,26400,11.6527603762832,11.7369160843449,11.613487712521,11.6808122789704,47055.6316523945,0.0,1.0
2009-07-10,20.634,20.65,20.47,20.61,27600,11.5764592009739,11.5854358098338,11.4844489601597,11.562994287684,49194.5240002305,0.0,1.0
2009-07-13,20.55,20.63,20.2,20.47,355700,11.5293320044593,11.5742150487589,11.3329686856486,11.4844489601597,634003.340104421,0.0,1.0
2009-07-14,20.72,20.83,20.62,20.64,49200,11.6247084735959,11.6864226595079,11.5686046682214,11.5798254292963,87694.586261281,0.0,1.0
2009-07-15,21.31,21.34,21.06,21.15,179700,11.9557209253055,11.9725520669178,11.8154614118692,11.8659548367063,320299.129088458,0.0,1.0
2009-07-16,21.42,21.48,21.12,21.3,69000,12.0174351112174,12.0510973944421,11.8491236950939,11.950110544768,122986.310000577,0.0,1.0
2009-07-17,21.4,21.42,21.24,21.35,60500,12.0062143501425,12.0174351112174,11.9164482615433,11.9781624474553,107835.822536738,0.0,1.0
2009-07-20,21.87,21.89,21.6,21.6,81000,12.2699022354027,12.2811229964776,12.1184219608915,12.1184219608915,144375.233478937,0.0,1.0
2009-07-21,21.99,22.11,21.73,22.0,102200,12.3372268018521,12.4045513683015,12.1913569078784,12.3428371823895,182162.331624042,0.0,1.0
2009-07-22,22.1,22.18,21.7,21.7,68400,12.398940987764,12.4438240320636,12.174525766266,12.174525766266,121916.863826659,0.0,1.0
2009-07-23,22.32,22.46,22.091,22.13,137500,12.5223693595879,12.6009146871122,12.3938916452803,12.4157721293764,245081.414856222,0.0,1.0
2009-07-24,22.44,22.46,22.2087,22.26,124100,12.5896939260373,12.6009146871122,12.4599258242061,12.4887070763632,221197.116972052,0.0,1.0
2009-07-27,22.5,22.54,22.3,22.45,45000,12.623356209262,12.6457977314118,12.511148598513,12.5953043065748,80208.4630438543,0.0,1.0
2009-07-28,22.41,22.44,22.17,22.32,55500,12.572862784425,12.5896939260373,12.4382136515262,12.5223693595879,98923.7710874199,0.0,1.0
2009-07-29,22.09,22.33,21.97,22.33,70200,12.3933306072266,12.5279797401254,12.3260060407772,12.5279797401254,125125.202348412,0.0,1.0
2009-07-30,22.58,22.7,22.33,22.33,57400,12.6682392535616,12.735563820011,12.5279797401254,12.5279797401254,102310.350638161,0.0,1.0
2009-07-31,22.9,23.01,22.65,22.65,66400,12.84777143076,12.9094856166719,12.7075119173237,12.7075119173237,118352.043246932,0.0,1.0
2009-08-03,23.55,23.58,23.22,23.38,56400,13.2124461656942,13.2292773073066,13.0273036079584,13.1170696965576,100527.940348298,0.0,1.0
2009-08-04,23.54,23.56,23.2,23.39,259000,13.2068357851568,13.2180565462317,13.0160828468835,13.122680077095,461644.265074627,0.0,1.0
2009-08-05,23.55,23.59,23.21,23.46,182500,13.2124461656942,13.234887687844,13.0216932274209,13.1619527408572,325289.877900077,0.0,1.0
2009-08-06,23.329,23.54,23.15,23.54,190800,13.0884567558166,13.2068357851568,12.9880309441962,13.2068357851568,340083.883305942,0.0,1.0
2009-08-07,23.28,23.5,23.2668,23.42,81300,13.0609658911831,13.184394263007,13.0535601888737,13.1395112187074,144909.956565897,0.0,1.0
2009-08-10,23.28,23.35,23.13,23.29,181500,13.0609658911831,13.1002385549452,12.9768101831213,13.0665762717205,323507.467610212,0.0,1.0
2009-08-11,23.223,23.34,23.09,23.17,94300,13.0289867221196,13.0946281744078,12.9543686609715,12.9992517052711,168081.290334122,0.0,1.0
2009-08-12,23.52,23.68,23.17,23.17,157000,13.1956150240819,13.2853811126811,12.9992517052711,12.9992517052711,279838.415508558,0.0,1.0
2009-08-13,23.86,23.91,23.62,23.65,149100,13.3863679623552,13.4144198650424,13.2517188294564,13.2685499710687,265757.374218637,0.0,1.0
2009-08-14,23.89,23.89,23.5712,23.8,268900,13.4031991039675,13.4031991039675,13.2243401724336,13.3527056791305,479290.126944277,0.0,1.0
2009-08-17,23.06,23.33,22.96,23.33,86100,12.9375375193592,13.0890177938703,12.8814337139847,13.0890177938703,153465.525957241,0.0,1.0
2009-08-18,23.411,23.5487,23.08,23.27,84200,13.1344618762237,13.2117168162244,12.9487582804341,13.0553555106456,150078.9464065,0.0,1.0
2009-08-19,23.54,23.72,23.2612,23.28,74000,13.2068357851568,13.3078226348309,13.0504183757727,13.0609658911831,131898.361449894,0.0,1.0
2009-08-20,23.92,23.99,23.64,23.64,127300,13.4200302455799,13.459302909342,13.2629395905313,13.2629395905313,226900.829899614,0.0,1.0
2009-08-21,24.25,24.26,24.02,24.2,104100,13.6051728033157,13.6107831838532,13.4761340509544,13.5771209006285,185548.911174783,0.0,1.0
2009-08-24,24.4,24.44,24.29,24.36,805400,13.6893285113775,13.7117700335273,13.6276143254655,13.6668869892277,1435553.247456,0.0,1.0
2009-08-25,24.36,24.59,24.36,24.55,192600,13.6668869892277,13.795925741589,13.6668869892277,13.7734842194392,343292.221827695,0.0,1.0
2009-08-26,24.32,24.37,24.23,24.29,81900,13.6444454670779,13.6724973697651,13.5939520422408,13.6276143254655,145979.402739814,0.0,1.0
2009-08-27,24.68,24.72,24.14,24.38,448100,13.8464191664261,13.8688606885759,13.5434586174038,13.6781077503026,798698.0508878,0.0,1.0
2009-08-28,24.587,24.9,24.529,24.9,122900,13.7942426274278,13.96984753825,13.7617024203106,13.96984753825,219058.224624215,0.0,1.0
2009-08-31,24.45,24.45,23.99,24.36,544600,13.7173804140647,13.7173804140647,13.459302909342,13.6668869892277,970700.643859624,0.0,1.0
2009-09-01,23.98,24.43,23.87,24.28,711900,13.4536925288046,13.7061596529898,13.3919783428926,13.6220039449281,1268897.88535377,0.0,1.0
2009-09-02,23.97,24.04,23.74,23.76,93300,13.4480821482671,13.4873548120293,13.3190433959058,13.3302641569807,166298.880044258,0.0,1.0
2009-09-03,24.24,24.27,24.0301,24.2,71400,13.5995624227783,13.6163935643906,13.4818005352972,13.5771209006285,127264.094696248,0.0,1.0
2009-09-04,24.45,24.52,24.112,24.27,174700,13.7173804140647,13.7566530778269,13.5277495518989,13.6163935643906,311387.077639141,0.0,1.0
2009-09-08,24.96,25.05,24.77,24.83,124800,14.0035098214746,14.0540032463117,13.8969125912631,13.9305748744878,222444.804174957,0.0,1.0
2009-09-09,25.249,25.27,24.97,25.0,141600,14.1656498190069,14.1774316181356,14.0091202020121,14.0259513436244,252389.297044662,0.0,1.0
2009-09-10,25.442,25.4576,25.03,25.23,114400,14.2739301633797,14.2826823570181,14.0427824852368,14.1549900959858,203907.737160377,0.0,1.0
2009-09-11,25.42,25.59,25.296,25.55,156500,14.2615873261973,14.356963795334,14.192018607533,14.3345222731842,278947.210363627,0.0,1.0
2009-09-14,25.44,25.44,25.0314,25.18,131300,14.2728080872722,14.2728080872722,14.043567938512,14.1269381932985,234030.471059069,0.0,1.0
2009-09-15,25.65,25.65,25.1678,25.34,176900,14.3906260785587,14.3906260785587,14.1200935290429,14.2167042818977,315308.38027684,0.0,1.0
2009-09-16,25.98,25.98,25.59,25.7,409200,14.5757686362945,14.5757686362945,14.356963795334,14.4186779812459,729362.290612116,0.0,1.0
2009-09-17,25.77,25.91,25.63,25.73,266500,14.4579506450081,14.5364959725324,14.3794053174838,14.4355091228583,475012.342248603,0.0,1.0
2009-09-18,25.79,25.85,25.6201,25.85,193800,14.469171406083,14.5028336893077,14.3738510407517,14.5028336893077,345431.114175532,0.0,1.0
2009-09-21,25.44,25.48,25.2,25.32,177400,14.2728080872722,14.295249609422,14.1381589543734,14.2054835208228,316199.585421773,0.0,1.0
2009-09-22,25.83,25.91,25.69,25.79,241200,14.4916129282328,14.5364959725324,14.4130676007085,14.469171406083,429917.361915058,0.0,1.0
2009-09-23,25.64,26.07,25.63,25.91,150200,14.3850156980212,14.6262620611316,14.3794053174838,14.5364959725324,267718.025537488,0.0,1.0
2009-09-24,25.15,25.78,25.04,25.68,126000,14.1101070516862,14.4635610255455,14.0483928657742,14.407457220171,224583.696522792,0.0,1.0
2009-09-25,25.22,25.35,24.97,25.1,127500,14.1493797154483,14.2223146624352,14.0091202020121,14.0820551489989,227257.311957588,0.0,1.0
2009-09-28,25.56,25.66,24.96,25.32,227000,14.3401326537216,14.3962364590961,14.0035098214746,14.2054835208228,404607.135798999,0.0,1.0
2009-09-29,25.43,25.52,25.275,25.48,89700,14.2671977067348,14.3176911315718,14.1802368084043,14.295249609422,159882.203000749,0.0,1.0
2009-09-30,25.6,25.71,25.24,25.63,376500,14.3625741758714,14.4242883617834,14.1606004765232,14.3794053174838,671077.474133583,0.0,1.0
2009-10-01,24.67,25.3135,24.66,25.31,961700,13.8408087858886,14.2018367734735,13.8351984053512,14.1998731402854,1714143.97576166,0.0,1.0
2009-10-02,24.42,24.65,24.15,24.39,68500,13.7005492724524,13.8295880248137,13.5490689979412,13.68371813084,122095.104855645,0.0,1.0
2009-10-05,24.92,24.9533,24.49,24.49,55700,13.9810682993249,13.9997508665146,13.7398219362145,13.7398219362145,99280.2531453926,0.0,1.0
2009-10-06,25.29,25.4146,25.139,25.22,68000,14.1886523792105,14.2585577207071,14.103935633095,14.1493797154483,121203.899710713,0.0,1.0
2009-10-07,25.5,25.55,25.264,25.44,111200,14.3064703704969,14.3345222731842,14.1740653898131,14.2728080872722,198204.024232814,0.0,1.0
2009-10-08,25.91,26.02,25.55,25.78,99200,14.5364959725324,14.5982101584443,14.3345222731842,14.4635610255455,176815.100754452,0.0,1.0
2009-10-09,25.9,25.9,25.7,25.7,55700,14.5308855919949,14.5308855919949,14.4186779812459,14.4186779812459,99280.2531453932,0.0,1.0
2009-10-12,26.09,26.16,25.94,26.12,55700,14.6374828222065,14.6767554859686,14.5533271141447,14.6543139638188,99280.2531453928,0.0,1.0
2009-10-13,26.09,26.12,25.8501,26.06,103800,14.6374828222065,14.6543139638188,14.5028897931131,14.6206516805941,185014.188087824,0.0,1.0
2009-10-14,26.54,26.5884,26.3535,26.45,174900,14.8899499463917,14.917104188193,14.7853163493683,14.8394565215547,311743.559697114,0.0,1.0
2009-10-15,26.6,26.6,26.35,26.38,90000,14.9236122296164,14.9236122296164,14.7833527161802,14.8001838577925,160416.926087709,0.0,1.0
2009-10-16,26.28,26.35,25.9601,26.35,105400,14.744080052418,14.7833527161802,14.564603979025,14.7833527161802,187866.044551606,0.0,1.0
2009-10-19,26.5,26.74,26.29,26.48,309000,14.8675084242419,15.0021575571407,14.7496904329555,14.856287663167,550764.7795678,0.0,1.0
2009-10-20,26.28,26.73,26.0,26.73,386100,14.744080052418,14.9965471766033,14.5869893973694,14.9965471766033,688188.612916271,0.0,1.0
2009-10-21,26.23,26.58,26.1601,26.31,115600,14.7160281497308,14.9123914685415,14.676811589774,14.7609111940304,206046.629508212,0.0,1.0
2009-10-22,26.4,26.4308,25.95,26.18,122000,14.8114046188674,14.8286845909228,14.5589374946822,14.6879762470435,217454.055363339,0.0,1.0
2009-10-23,26.03,26.43,25.89,26.32,79000,14.6038205389818,14.8282357604798,14.5252752114575,14.7665215745678,140810.412899211,0.0,1.0
2009-10-26,25.639,26.19,25.503,26.01,99500,14.3844546599675,14.693586627581,14.3081534846582,14.5925997779069,177349.823841411,0.0,1.0
2009-10-27,25.19,25.64,25.18,25.62,102600,14.132548573836,14.3850156980212,14.1269381932985,14.3737949369463,182875.295739988,0.0,1.0
2009-10-28,24.46,25.12,24.36,24.98,233200,13.7229907946022,14.0932759100738,13.6668869892277,14.0147305825496,415658.07959615,0.0,1.0
2009-10-29,25.48,25.53,24.99,24.99,306800,14.295249609422,14.3233015121093,14.020340963087,14.020340963087,546843.476930101,0.0,1.0
2009-10-30,24.78,25.38,24.63,25.32,397700,13.9025229718006,14.2391458040475,13.8183672637388,14.2054835208228,708864.572278683,0.0,1.0
2009-11-02,24.98,25.3,24.7086,25.19,97300,14.0147305825496,14.1942627597479,13.8624648547632,14.132548573836,173428.521203711,0.0,1.0
2009-11-03,24.9,24.98,24.54,24.7,856000,13.96984753825,14.0147305825496,13.7678738389018,13.857639927501,1525743.20812309,0.0,1.0
2009-11-04,25.18,25.52,25.16,25.24,116500,14.1269381932985,14.3176911315718,14.1157174322236,14.1606004765232,207650.79876909,0.0,1.0
2009-11-05,25.5981,25.86,25.3,25.3,90800,14.3615082035693,14.5084440698451,14.1942627597479,14.1942627597479,161842.8543196,0.0,1.0
2009-11-06,25.55,25.6,25.281,25.38,103800,14.3345222731842,14.3625741758714,14.1836030367268,14.2391458040475,185014.188087824,0.0,1.0
2009-11-09,26.16,26.169,25.855,25.96,268300,14.6767554859686,14.6818048284523,14.5056388795764,14.5645478752196,478220.680770359,0.0,1.0
2009-11-10,25.99,25.99,25.63,25.86,115900,14.581379016832,14.581379016832,14.3794053174838,14.5084440698451,206581.352595171,0.0,1.0
2009-11-11,25.97,26.29,25.8201,26.29,87400,14.5701582557571,14.7496904329555,14.4860586515007,14.7496904329555,155782.659334063,0.0,1.0
2009-11-12,25.45,25.85,25.411,25.85,266300,14.2784184678097,14.5028336893077,14.2565379837136,14.5028336893077,474655.860190631,0.0,1.0
2009-11-13,25.85,25.96,25.5954,25.61,88000,14.5028336893077,14.5645478752196,14.3599934008242,14.3681845564089,156852.105507982,0.0,1.0
2009-11-16,26.25,26.39,26.05,26.07,63900,14.7272489108057,14.80579423833,14.6150413000567,14.6262620611316,113896.017522273,0.0,1.0
2009-11-17,25.96,26.0,25.648,25.91,84100,14.5645478752196,14.5869893973694,14.3895040024512,14.5364959725324,149900.705377515,0.0,1.0
2009-11-18,25.7079,25.99,25.648,25.99,148400,14.4231101818705,14.581379016832,14.3895040024512,14.581379016832,264509.687015733,0.0,1.0
2009-11-19,25.35,25.506,25.08,25.49,113700,14.2223146624352,14.3098365988194,14.070834387924,14.3008599899595,202660.049957472,0.0,1.0
2009-11-20,25.25,25.25,25.02,25.06,36800,14.1662108570607,14.1662108570607,14.0371721046993,14.0596136268491,65592.6986669741,0.0,1.0
2009-11-23,25.62,25.8,25.51,25.76,141800,14.3737949369463,14.4747817866204,14.3120807510344,14.4523402644706,252745.779102635,0.0,1.0
2009-11-24,25.35,25.58,25.2,25.58,147200,14.2223146624352,14.3513534147965,14.1381589543734,14.3513534147965,262370.794667897,0.0,1.0
2009-11-25,25.65,25.66,25.43,25.43,82000,14.3906260785587,14.3962364590961,14.2671977067348,14.2671977067348,146157.643768801,0.0,1.0
2009-11-27,25.12,25.24,24.67,24.87,251600,14.0932759100738,14.1606004765232,13.8408087858886,13.9530163966376,448454.42892964,0.0,1.0
2009-11-30,25.09,25.24,24.76,25.05,268800,14.0764447684615,14.1606004765232,13.8913022107257,14.0540032463117,479111.88591529,0.0,1.0
2009-12-01,25.86,25.95,25.6,25.6,204200,14.5084440698451,14.5589374946822,14.3625741758714,14.3625741758714,363968.181190113,0.0,1.0
2009-12-02,25.91,26.026,25.77,25.9,83000,14.5364959725324,14.6015763867668,14.4579506450081,14.5308855919949,147940.054058664,0.0,1.0
2009-12-03,25.86,26.16,25.83,26.06,54800,14.5084440698451,14.6767554859686,14.4916129282328,14.6206516805941,97676.0838845161,0.0,1.0
2009-12-04,25.6,26.0655,25.527,25.94,158600,14.3625741758714,14.6237373898897,14.3216183979481,14.5533271141447,282690.27197234,0.0,1.0
2009-12-07,25.63,25.82,25.5119,25.66,76400,14.3794053174838,14.4860025476953,14.3131467233365,14.3962364590961,136176.146145566,0.0,1.0
2009-12-08,25.23,25.43,25.1,25.43,104700,14.1549900959858,14.2671977067348,14.0820551489989,14.2671977067348,186618.357348701,0.0,1.0
2009-12-09,25.32,25.33,25.0201,25.29,62300,14.2054835208228,14.2110939013603,14.0372282085047,14.1886523792105,111044.161058492,0.0,1.0
2009-12-10,25.35,25.4,25.17,25.24,71800,14.2223146624352,14.2503665651224,14.1213278127611,14.1606004765232,127977.058812194,0.0,1.0
2009-12-11,25.3,25.4,25.18,25.4,42000,14.1942627597479,14.2503665651224,14.1269381932985,14.2503665651224,74861.2321742642,0.0,1.0
2009-12-14,25.41,25.49,25.32,25.46,143500,14.2559769456599,14.3008599899595,14.2054835208228,14.2840288483471,255775.876595402,0.0,1.0
2009-12-15,25.34,25.37,25.246,25.29,57600,14.2167042818977,14.2335354235101,14.1639667048457,14.1886523792105,102666.832696134,0.0,1.0
2009-12-16,25.53,25.62,25.3901,25.51,96400,14.3233015121093,14.3737949369463,14.2448122883904,14.3120807510344,171824.351942834,0.0,1.0
2009-12-17,25.07,25.16,24.96,25.15,69800,14.0652240073866,14.1157174322236,14.0035098214746,14.1101070516862,124412.238232467,0.0,1.0
2009-12-18,24.991,25.03,24.7511,25.03,112300,14.1200873576243,14.142122626599,13.9845422030849,14.142122626599,198758.635759049,0.176789,1.0
2009-12-21,24.89,25.0581,24.85,24.85,125300,14.0630216610487,14.1579993203987,14.0404213851772,14.0404213851772,221767.204457782,0.0,1.0
2009-12-22,24.93,25.0,24.8,24.83,129800,14.0856219369202,14.1251724196954,14.0121710403378,14.0291212472414,229731.709007343,0.0,1.0
2009-12-23,25.243,25.25,24.99,25.12,93700,14.2624690956148,14.2664241438923,14.1195223507275,14.1929732473099,165838.683620863,0.0,1.0
2009-12-24,25.33,25.36,25.15,25.15,43400,14.3116246956353,14.328574902539,14.2099234542135,14.2099234542135,76813.2216557682,0.0,1.0
2009-12-28,25.42,25.51,25.32,25.47,204000,14.3624753163462,14.4133259370571,14.3059746266675,14.3907256611856,361057.539580109,0.0,1.0
2009-12-29,25.4,25.6,25.35,25.6,58100,14.3511751784105,14.464176557768,14.3229248335711,14.464176557768,102830.603184334,0.0,1.0
2009-12-30,25.49,25.5,25.17,25.19,68600,14.4020257991214,14.4076758680893,14.2212235921493,14.232523730085,121414.447133311,0.0,1.0
2009-12-31,25.33,25.64,25.24,25.64,139100,14.3116246956353,14.4867768336396,14.2607740749244,14.4867768336396,246191.685076437,0.0,1.0
2010-01-04,25.99,26.099,25.82,25.82,106000,14.6845292475153,14.7461149992652,14.5884780750614,14.5884780750614,187608.329389664,0.0,1.0
2010-01-05,26.24,26.29,26.06,26.29,77200,14.8257809717122,14.8540313165516,14.7240797302904,14.8540313165516,136635.500272473,0.0,1.0
2010-01-06,26.47,26.48,26.28,26.29,108500,14.9557325579734,14.9613826269413,14.8483812475838,14.8540313165516,192033.054139421,0.0,1.0
2010-01-07,26.42,26.45,26.2,26.36,104000,14.9274822131341,14.9444324200377,14.8031806958407,14.8935817993268,184068.549589858,0.0,1.0
2010-01-08,26.66,26.74,26.3808,26.39,59500,15.0630838683631,15.1082844201062,14.90533394278,14.9105320062304,105308.449044198,0.0,1.0
2010-01-11,26.78,26.95,26.65,26.92,229800,15.1308846959777,15.2269358684316,15.0574337993952,15.209985661528,406720.698997591,0.0,1.0
2010-01-12,26.49,26.63,26.33,26.6,60000,14.9670326959092,15.0461336614595,14.8766315924231,15.0291834545559,106193.393994149,0.0,1.0
2010-01-13,26.79,26.81,26.3801,26.47,150400,15.1365347649455,15.1478349028813,14.9049384379522,14.9557325579734,266191.440945335,0.0,1.0
2010-01-14,26.95,26.98,26.71,26.8,66300,15.2269358684316,15.2438860753352,15.0913342132025,15.1421848339134,117343.700363535,0.0,1.0
2010-01-15,26.67,26.81,26.46,26.81,53300,15.068733937331,15.1478349028813,14.9500824890056,15.1478349028813,94335.1316648027,0.0,1.0
2010-01-19,26.91,26.92,26.61,26.61,57900,15.2043355925601,15.209985661528,15.0348335235237,15.0348335235237,102476.625204354,0.0,1.0
2010-01-20,26.2,26.4,26.02,26.4,123800,14.8031806958407,14.9161820751983,14.7014794544189,14.9161820751983,219112.369607929,0.0,1.0
2010-01-21,25.68,26.29,25.66,26.27,41800,14.5093771095111,14.8540313165516,14.4980769715753,14.8427311786159,73981.3978159239,0.0,1.0
2010-01-22,25.23,25.73,25.18,25.72,110900,14.2551240059566,14.5376274543505,14.2268736611172,14.5319773853826,196280.789899185,0.0,1.0
2010-01-25,25.6,25.73,25.48,25.71,77600,14.464176557768,14.5376274543505,14.3963757301535,14.5263273164147,137343.456232433,0.0,1.0
2010-01-26,25.03,25.44,24.97,25.27,871500,14.142122626599,14.373775454282,14.1082222127917,14.2777242818281,1542459.04776502,0.0,1.0
2010-01-27,25.16,25.18,24.9,24.91,104300,14.2155735231814,14.2268736611172,14.0686717300166,14.0743217989845,184599.51655983,0.0,1.0
2010-01-28,25.02,25.3375,24.77,25.26,266300,14.1364725576311,14.3158622473612,13.9952208334342,14.2720742128602,471321.680344033,0.0,1.0
2010-01-29,24.67,25.24,24.64,25.13,581500,13.9387201437554,14.2607740749244,13.9217699368517,14.1986233162778,1029190.9767933,0.0,1.0
2010-02-01,25.16,25.16,24.86,24.86,89200,14.2155735231814,14.2155735231814,14.0460714541451,14.0460714541451,157874.179071302,0.0,1.0
2010-02-02,25.56,25.58,25.18,25.38,114300,14.4415762818965,14.4528764198323,14.2268736611172,14.3398750404747,202298.415558855,0.0,1.0
2010-02-03,25.39,25.4881,25.23,25.46,93500,14.3455251094426,14.4009522860175,14.2551240059566,14.3850755922177,165484.705640883,0.0,1.0
2010-02-04,24.58,24.9518,24.5,24.92,141900,13.8878695230445,14.0979390872702,13.8426689713014,14.0799718679523,251147.376796163,0.0,1.0
2010-02-05,24.42,24.45,23.82,24.45,131200,13.7974684195584,13.8144186264621,13.4584642814857,13.8144186264621,232209.554867207,0.0,1.0
2010-02-08,24.01,24.37,23.94,24.27,149100,13.5658155918754,13.769218074719,13.5262651091003,13.7127173850402,263890.584075461,0.0,1.0
2010-02-09,24.49,24.73,24.2401,24.51,402900,13.8370189023336,13.9726205575626,13.6958236788263,13.8483190402693,713088.640670711,0.0,1.0
2010-02-10,24.38,24.97,24.18,24.48,315800,13.7748681436869,14.1082222127917,13.6618667643293,13.8313688333657,558931.230389206,0.0,1.0
2010-02-11,24.81,25.22,24.25,24.48,198900,14.0178211093057,14.2494739369887,13.7014172471045,13.8313688333657,352031.101090604,0.0,1.0
2010-02-12,24.52,24.57,24.22,24.37,158100,13.8539691092372,13.8822194540766,13.6844670402009,13.769218074719,279819.593174583,0.0,1.0
2010-02-16,24.92,24.97,24.61,24.71,291300,14.0799718679523,14.1082222127917,13.9048197299481,13.9613204196269,515568.927841596,0.0,1.0
2010-02-17,25.0,25.05,24.9019,25.05,87400,14.1251724196954,14.1534227645347,14.0697452431205,14.1534227645347,154688.377251477,0.0,1.0
2010-02-18,25.19,25.21,24.86,24.86,136100,14.232523730085,14.2438238680208,14.0460714541451,14.0460714541451,240882.015376729,0.0,1.0
2010-02-19,25.05,25.09,24.7,24.8,236700,14.1534227645347,14.1760230404063,13.955670350659,14.0121710403378,418932.93930692,0.0,1.0
2010-02-22,25.08,25.16,24.99,25.0,161200,14.1703729714384,14.2155735231814,14.1195223507275,14.1251724196954,285306.251864281,0.0,1.0
2010-02-23,24.73,25.04,24.66,25.03,135300,13.9726205575626,14.1477726955669,13.9330700747875,14.142122626599,239466.103456807,0.0,1.0
2010-02-24,24.97,25.0052,24.8181,24.88,50500,14.1082222127917,14.1281104555586,14.0223976651697,14.0573715920808,89379.4399450758,0.0,1.0
2010-02-25,24.89,24.91,24.3901,24.54,65400,14.0630216610487,14.0743217989845,13.7805747133445,13.865269247173,115750.799453623,0.0,1.0
2010-02-26,24.97,25.04,24.71,24.78,110900,14.1082222127917,14.1477726955669,13.9613204196269,14.000870902402,196280.789899186,0.0,1.0
2010-03-01,25.23,25.34,25.08,25.11,66000,14.2551240059566,14.3172747646032,14.1703729714384,14.187323178342,116812.733393564,0.0,1.0
2010-03-02,25.48,25.6,25.3448,25.48,65700,14.3963757301535,14.464176557768,14.3199867977078,14.3963757301535,116281.766423594,0.0,1.0
2010-03-03,25.66,25.83,25.62,25.67,50700,14.4980769715753,14.5941281440292,14.4754766957038,14.5037270405432,89733.4179250562,0.0,1.0
2010-03-04,25.58,25.71,25.46,25.59,139600,14.4528764198323,14.5263273164147,14.3850755922177,14.4585264888002,247076.630026387,0.0,1.0
2010-03-05,26.03,26.0375,25.77,25.83,58100,14.7071295233868,14.7113670751127,14.560227730222,14.5941281440292,102830.603184335,0.0,1.0
2010-03-08,25.88,26.03,25.8535,26.01,60100,14.6223784888686,14.7071295233868,14.6074058061038,14.695829385451,106370.38298414,0.0,1.0
2010-03-09,25.93,25.99,25.68,25.77,81000,14.650628833708,14.6845292475153,14.5093771095111,14.560227730222,143361.081892102,0.0,1.0
2010-03-10,26.07,26.16,25.947,25.97,103900,14.7297297992583,14.7805804199692,14.6602339509534,14.6732291095795,183891.560599869,0.0,1.0
2010-03-11,26.24,26.25,25.9778,25.9778,103200,14.8257809717122,14.8314310406801,14.6776361633745,14.6776361633745,182652.637669937,0.0,1.0
2010-03-12,26.35,26.44,26.23,26.44,116500,14.8879317303589,14.9387823510698,14.8201309027444,14.9387823510698,206192.17333864,0.0,1.0
2010-03-15,26.32,26.32,26.08,26.3,53700,14.8709815234553,14.8709815234553,14.7353798682262,14.8596813855195,95043.0876247634,0.0,1.0
2010-03-16,26.58,26.58,26.3,26.43,63100,15.0178833166201,15.0178833166201,14.8596813855195,14.9331322821019,111680.052683847,0.0,1.0
2010-03-17,26.76,26.82,26.6181,26.71,103100,15.1195845580419,15.1534849718492,15.0394100793877,15.0913342132025,182475.648679947,0.0,1.0
2010-03-18,26.63,26.74,26.48,26.74,64400,15.0461336614595,15.1082844201062,14.9613826269413,15.1082844201062,113980.90955372,0.0,1.0
2010-03-19,26.36,26.52,26.2748,26.52,47500,14.8935817993268,14.9839829028128,14.8454432117205,14.9839829028128,84069.7702453681,0.0,1.0
2010-03-22,26.46,26.48,26.05,26.17,63600,14.9500824890056,14.9613826269413,14.7184296613226,14.7862304889371,112564.997633798,0.0,1.0
2010-03-23,26.58,26.6,26.3506,26.46,159800,15.0178833166201,15.0291834545559,14.888270734497,14.9500824890056,282828.406004418,0.0,1.0
2010-03-24,26.26,26.32,26.152,26.29,77500,14.837081109648,14.8709815234553,14.7760603647949,14.8540313165516,137166.467242443,0.0,1.0
2010-03-25,26.19,26.49,26.16,26.48,74200,14.7975306268729,14.9670326959092,14.7805804199692,14.9613826269413,131325.830572764,0.0,1.0
2010-03-26,26.46,26.54,26.3,26.35,77100,14.9500824890056,14.9952830407486,14.8596813855195,14.8879317303589,136458.511282482,0.0,1.0
2010-03-29,26.68,26.75,26.57,26.57,74800,15.0743840062989,15.113934489074,15.0122332476522,15.0122332476522,132387.764512706,0.0,1.0
2010-03-30,26.8,26.9,26.68,26.71,69500,15.1421848339134,15.1986855235922,15.0743840062989,15.0913342132025,123007.348043223,0.0,1.0
2010-03-31,26.74,26.81,26.644,26.72,110900,15.1082844201062,15.1478349028813,15.0540437580145,15.0969842821704,196280.789899185,0.0,1.0
2010-04-01,27.19,27.19,26.87,26.87,227200,15.3625375236607,15.3625375236607,15.1817353166886,15.1817353166886,402118.985257844,0.0,1.0
2010-04-05,27.33,27.36,27.091,27.24,96000,15.441638489211,15.4585886961146,15.3066018408787,15.3907878685001,169909.430390638,0.0,1.0
2010-04-06,27.27,27.35,27.14,27.23,127100,15.4077380754037,15.4529386271467,15.3342871788213,15.3851377995322,224953.006277606,0.0,1.0
2010-04-07,27.29,27.3781,27.18,27.34,465800,15.4190382133394,15.4688153209465,15.3568874546928,15.4472885581788,824414.715374582,0.0,1.0
2010-04-08,27.41,27.42,27.09,27.17,132800,15.486839040954,15.4924891099219,15.3060368339819,15.3512373857249,235041.37870705,0.0,1.0
2010-04-09,27.69,27.7,27.44,27.47,278000,15.6450409720546,15.6506910410225,15.5037892478576,15.5207394547613,492029.392172891,0.0,1.0
2010-04-12,27.68,27.7481,27.64,27.64,74000,15.6393909030867,15.6778678727579,15.6167906272152,15.6167906272152,130971.852592784,0.0,1.0
2010-04-13,27.59,27.63,27.4101,27.63,167900,15.5885402823758,15.6111405582473,15.4868955416437,15.6111405582473,297164.514193628,0.0,1.0
2010-04-14,27.95,27.96,27.7,27.79,210200,15.7919427652194,15.7975928341873,15.6506910410225,15.7015416617334,372030.856959503,0.0,1.0
2010-04-15,27.97,28.01,27.77,27.77,110800,15.8032429031552,15.8258431790267,15.6902415237976,15.6902415237976,196103.800909195,0.0,1.0
2010-04-16,27.46,27.8,27.26,27.63,107800,15.5150893857934,15.7071917307012,15.4020880064358,15.6111405582473,190794.131209488,0.0,1.0
2010-04-19,27.18,27.24,26.86,27.18,295400,15.3568874546928,15.3907878685001,15.1760852477207,15.3568874546928,522825.476431195,0.0,1.0
2010-04-20,27.468,27.56,27.4,27.51,189000,15.5196094409677,15.5715900754722,15.4811889719861,15.5433397306328,334509.19108157,0.0,1.0
2010-04-21,27.56,27.57,27.4,27.46,103900,15.5715900754722,15.57724014444,15.4811889719861,15.5150893857934,183891.560599868,0.0,1.0
2010-04-22,27.4901,27.54,27.1301,27.31,59100,15.5320960933867,15.5602899375364,15.3286936105431,15.4303383512752,104600.493084237,0.0,1.0
2010-04-23,27.88,27.88,27.5301,27.56,114900,15.7523922824443,15.7523922824443,15.5546963692582,15.5715900754722,203360.349498795,0.0,1.0
2010-04-26,27.9,28.0,27.83,27.98,55800,15.76369242038,15.8201931100588,15.7241419376049,15.808892972123,98759.8564145589,0.0,1.0
2010-04-27,27.15,27.78,27.08,27.65,484800,15.3399372477892,15.6958915927655,15.300386765014,15.6224406961831,858042.623472724,0.0,1.0
2010-04-28,27.11,27.25,26.76,27.16,585600,15.3173369719176,15.3964379374679,15.1195845580419,15.345587316757,1036447.5253829,0.0,1.0
2010-04-29,27.51,27.552,27.27,27.27,48000,15.5433397306328,15.5670700202979,15.4077380754037,15.4077380754037,84954.7151953193,0.0,1.0
2010-04-30,27.21,27.58,27.19,27.58,138800,15.3738376615964,15.5828902134079,15.3625375236607,15.5828902134079,245660.718106466,0.0,1.0
2010-05-03,27.41,27.47,27.211,27.36,82700,15.486839040954,15.5207394547613,15.3744026684932,15.4585886961146,146369.894721936,0.0,1.0
2010-05-04,26.26,26.82,26.24,26.82,179500,14.837081109648,15.1534849718492,14.8257809717122,15.1534849718492,317695.237032497,0.0,1.0
2010-05-05,25.84,26.1281,25.64,25.71,142200,14.5997782129971,14.7625566999617,14.4867768336396,14.5263273164147,251678.343766134,0.0,1.0
2010-05-06,26.33,26.33,26.33,26.33,481600,14.8766315924231,14.8766315924231,14.8766315924231,14.8766315924231,852378.975793041,0.0,1.0
2010-05-07,24.58,25.35,24.3,24.89,703000,13.8878695230445,14.3229248335711,13.7296675919439,14.0630216610487,1244232.59963145,0.0,1.0
2010-05-10,25.94,26.04,25.651,25.89,459000,14.6562789026759,14.7127795923547,14.4929919095042,14.6280285578365,812379.464055242,0.0,1.0
2010-05-11,25.63,26.0322,25.5,25.5,244100,14.4811267646717,14.7083725385597,14.4076758680893,14.4076758680893,432030.124566197,0.0,1.0
2010-05-12,26.01,26.14,25.8,25.8,461500,14.695829385451,14.7692802820335,14.5771779371256,14.5771779371256,816804.188805001,0.0,1.0
2010-05-13,25.75,26.112,25.75,26.08,197100,14.5489275922862,14.7534600889234,14.5489275922862,14.7353798682262,348845.299270781,0.0,1.0
2010-05-14,25.5,25.8,25.28,25.75,113500,14.4076758680893,14.5771779371256,14.2833743507959,14.5489275922862,200882.503638932,0.0,1.0
2010-05-17,25.29,25.49,24.74,25.4,354800,14.2890244197638,14.4020257991214,13.9782706265305,14.3511751784105,627956.936485404,0.0,1.0
2010-05-18,24.56,25.45,24.49,25.44,163900,13.8765693851087,14.3794255232499,13.8370189023336,14.373775454282,290084.954594018,0.0,1.0
2010-05-19,24.5199,24.6,24.16,24.45,110200,13.8539126085475,13.8991696609802,13.6505666263936,13.8144186264621,195041.866969255,0.0,1.0
2010-05-20,23.55,24.01,23.421,23.88,275600,13.305912419353,13.5658155918754,13.2330265296674,13.492364695293,487781.656413127,0.0,1.0
2010-05-21,24.1699,24.27,23.32,23.33,474800,13.6561601946718,13.7127173850402,13.1759608330918,13.1816109020597,840343.724473701,0.0,1.0
2010-05-24,23.64,24.03,23.64,23.82,135000,13.3567630400639,13.5771157298112,13.3567630400639,13.4584642814857,238935.136486836,0.0,1.0
2010-05-25,23.5,23.5,22.82,22.93,148100,13.2776620745136,13.2776620745136,12.8934573846979,12.9556081433446,262120.694175559,0.0,1.0
2010-05-26,23.21,23.7,23.18,23.58,165200,13.1138100744452,13.3906634538712,13.0968598675415,13.3228626262567,292385.81146389,0.0,1.0
2010-05-27,24.456,24.48,23.89,24.0,143400,13.8178086678428,13.8313688333657,13.4980147642609,13.5601655229075,253802.211646017,0.0,1.0
2010-05-28,24.0,24.41,23.95,24.29,324000,13.5601655229075,13.7918183505905,13.5319151780681,13.724017522976,573444.327568408,0.0,1.0
2010-06-01,23.82,24.41,23.8,23.93,266200,13.4584642814857,13.7918183505905,13.44716414355,13.5206150401324,471144.691354044,0.0,1.0
2010-06-02,24.49,24.49,23.95,24.07,479400,13.8370189023336,13.8370189023336,13.5319151780681,13.5997160056827,848485.218013251,0.0,1.0
2010-06-03,24.46,24.66,24.2219,24.66,72100,13.8200686954299,13.9330700747875,13.6855405533048,13.9330700747875,127609.06178297,0.0,1.0
2010-06-04,23.54,24.06,23.526,23.88,47500,13.3002623503851,13.5940659367148,13.2923522538301,13.492364695293,84069.7702453685,0.0,1.0
2010-06-07,23.25,23.72,23.25,23.685,125400,13.1364103503167,13.401963591807,13.1364103503167,13.3821883504194,221944.193447772,0.0,1.0
2010-06-08,23.75,23.77,23.2945,23.41,88600,13.4189137987106,13.4302139366463,13.1615531572237,13.2268114538027,156812.24513136,0.0,1.0
2010-06-09,23.67,24.0,23.55,23.89,44100,13.3737132469676,13.5601655229075,13.305912419353,13.4980147642609,78052.1445856995,0.0,1.0
2010-06-10,24.5,24.57,24.26,24.26,207300,13.8426689713014,13.8822194540766,13.7070673160724,13.7070673160724,366898.176249787,0.0,1.0
2010-06-11,24.52,24.52,24.17,24.24,144300,13.8539691092372,13.8539691092372,13.6562166953615,13.6957671781366,255395.112555929,0.0,1.0
2010-06-14,24.72,24.932,24.66,24.92,198000,13.9669704885948,14.0867519507138,13.9330700747875,14.0799718679523,350438.200180692,0.0,1.0
2010-06-15,25.33,25.35,24.88,24.88,98000,14.3116246956353,14.3229248335711,14.0573715920808,14.0573715920808,173449.210190444,0.0,1.0
2010-06-16,25.28,25.33,24.96,24.96,217500,14.2833743507959,14.3116246956353,14.1025721438238,14.1025721438238,384951.053228792,0.0,1.0
2010-06-17,25.262,25.35,25.1,25.35,93500,14.2732042266538,14.3229248335711,14.1816731093741,14.3229248335711,165484.705640882,0.0,1.0
2010-06-18,25.09,25.16,25.01,25.06,207500,14.3078342903675,14.3477525207512,14.2622134556434,14.290726477346,363868.835376781,0.2332914,1.0
2010-06-21,25.08,25.52,25.0004,25.43,62900,14.302131686027,14.55304627701,14.2567389554765,14.5017228379453,110300.480699757,0.0,1.0
2010-06-22,24.88,25.31,24.87,25.14,331800,14.1880795992166,14.433291585859,14.1823769948761,14.3363473120701,581839.419653088,0.0,1.0
2010-06-23,24.92,25.0919,24.74,24.96,155400,14.2108900165787,14.3089177851922,14.1082431384493,14.2337004339408,272507.069964104,0.0,1.0
2010-06-24,24.49,24.87,24.4552,24.82,645100,13.9656780299363,14.1823769948761,13.9458329668313,14.1538639731735,1131237.5214533,0.0,1.0
2010-06-25,24.78,24.84,24.48,24.69,110300,14.1310535558114,14.1652691818545,13.9599754255958,14.0797301167467,193420.397793055,0.0,1.0
2010-06-28,24.48,24.77,24.48,24.68,73400,13.9599754255958,14.1253509514709,13.9599754255958,14.0740275124062,128713.120562196,0.0,1.0
2010-06-29,23.81,24.23,23.66,24.23,167000,13.5779009347808,13.8174103170827,13.492361869673,13.8174103170827,292848.653050229,0.0,1.0
2010-06-30,23.63,24.0281,23.63,23.91,39600,13.4752540566515,13.7022747354476,13.4752540566515,13.634926978186,69441.9560526287,0.0,1.0
2010-07-01,23.87,23.94,23.57,23.82,119900,13.612116560824,13.6520347912076,13.4410384306083,13.5836035391214,210254.81138157,0.0,1.0
2010-07-02,23.88,24.12,23.74,24.01,149700,13.6178191651645,13.754681669337,13.5379827043972,13.6919530215913,262511.636895923,0.0,1.0
2010-07-06,24.21,24.65,24.11,24.44,101400,13.8060051084017,14.0569196993846,13.7489790649965,13.9371650082337,177813.493528701,0.0,1.0
2010-07-07,24.84,24.8981,24.25,24.25,214900,14.1652691818545,14.1984013130729,13.8288155257638,13.8288155257638,376845.362517929,0.0,1.0
2010-07-08,24.97,24.97,24.684,24.81,426600,14.2394030382813,14.2394030382813,14.0763085541424,14.1481613688329,748079.253839684,0.0,1.0
2010-07-09,25.08,25.08,24.8,24.87,80400,14.302131686027,14.302131686027,14.1424587644924,14.1823769948761,140988.213803823,0.0,1.0
2010-07-12,24.83,24.9485,24.79,24.9,1067700,14.159566577514,14.2271424389492,14.1367561601519,14.1994848078976,1872302.43629777,0.0,1.0
2010-07-13,25.19,25.23,25.0,25.0,64400,14.3648603337728,14.3876707511348,14.2565108513029,14.2565108513029,112930.857822962,0.0,1.0
2010-07-14,25.2199,25.3,25.02,25.02,52700,14.3819111207509,14.4275889815185,14.2679160599839,14.2679160599839,92413.9162619583,0.0,1.0
2010-07-15,25.35,25.378,25.06,25.22,143000,14.4561020032211,14.4720692953746,14.290726477346,14.3819681467943,250762.619078938,0.0,1.0
2010-07-16,24.754,25.0,24.66,25.0,62600,14.116226784526,14.2565108513029,14.0626223037251,14.2565108513029,109774.405275116,0.0,1.0
2010-07-19,24.87,24.9,24.63,24.88,109600,14.1823769948761,14.1994848078976,14.0455144907036,14.1880795992166,192192.888468892,0.0,1.0
2010-07-20,25.04,25.13,24.51,24.51,85900,14.2793212686649,14.3306447077296,13.9770832386173,13.9770832386173,150632.929922243,0.0,1.0
2010-07-21,24.71,25.12,24.611,25.12,27500,14.0911353254277,14.3249421033891,14.0346795424566,14.3249421033891,48223.5805921035,0.0,1.0
2010-07-22,25.26,25.39,25.15,25.15,31900,14.4047785641564,14.4789124205832,14.3420499164107,14.3420499164107,55939.35348684,0.0,1.0
2010-07-23,25.57,25.6581,25.26,25.27,121000,14.5815592987126,14.6317992429525,14.4047785641564,14.4104811684969,212183.754605254,0.0,1.0
2010-07-26,25.83,25.86,25.5,25.57,77400,14.7298270115661,14.7469348245877,14.5416410683289,14.5815592987126,135727.459557411,0.0,1.0
2010-07-27,25.64,25.88,25.58,25.87,418800,14.6214775290962,14.7583400332687,14.5872619030531,14.7526374289282,734401.292799015,0.0,1.0
2010-07-28,25.52,25.68,25.46,25.66,78000,14.55304627701,14.6442879464583,14.5188306509668,14.6328827377772,136779.610406693,0.0,1.0
2010-07-29,25.72,25.93,25.59,25.82,126000,14.6670983638204,14.7868530549713,14.5929645073936,14.7241244072256,220951.678349273,0.0,1.0
2010-07-30,25.74,25.83,25.486,25.59,76600,14.6785035725014,14.7298270115661,14.5336574222522,14.5929645073936,134324.591758368,0.0,1.0
2010-08-02,26.46,26.52,26.1,26.1,91400,15.0890910850189,15.1233067110621,14.8837973287602,14.8837973287602,160277.646040664,0.0,1.0
2010-08-03,26.31,26.4381,26.22,26.36,80100,15.0035520199111,15.0766023815132,14.9522285808464,15.0320650416137,140462.138379181,0.0,1.0
2010-08-04,26.54,26.55,26.23,26.39,805100,15.1347119197431,15.1404145240836,14.957931185187,15.0491728546353,1411811.08126191,0.0,1.0
2010-08-05,26.61,26.61,26.38,26.49,415700,15.1746301501268,15.1746301501268,15.0434702502948,15.1061988980405,728965.180077721,0.0,1.0
2010-08-06,26.7,26.72,26.41,26.41,78900,15.2259535891914,15.2373587978725,15.0605780633163,15.0605780633163,138357.836680617,0.0,1.0
2010-08-09,26.8,26.85,26.69,26.83,132000,15.2829796325967,15.3114926542993,15.2202509848509,15.3000874456182,231473.186842096,0.0,1.0
2010-08-10,26.4401,26.6,26.11,26.33,83300,15.0777429023813,15.1689275457862,14.8894999331007,15.0149572285922,146073.609575353,0.0,1.0
2010-08-11,25.51,25.83,25.443,25.82,57600,14.5473436726694,14.7298270115661,14.5091362235879,14.7241244072256,101006.481531097,0.0,1.0
2010-08-12,25.29,25.3801,25.0,25.15,73800,14.421886377178,14.4732668422861,14.2565108513029,14.3420499164107,129414.554461717,0.0,1.0
2010-08-13,25.33,25.5,25.28,25.28,39900,14.4446967945401,14.5416410683289,14.4161837728374,14.4161837728374,69968.0314772698,0.0,1.0
2010-08-16,25.55,25.63,25.37,25.44,98300,14.5701540900315,14.6157749247557,14.4675072119021,14.5074254422858,172377.38080741,0.0,1.0
2010-08-17,25.88,26.0536,25.81,25.88,78100,14.7583400332687,14.8573372446202,14.7184218028851,14.7583400332687,136954.968881574,0.0,1.0
2010-08-18,25.98,26.1081,25.851,25.92,28700,14.8153660766739,14.888416438276,14.7418024806812,14.7811504506308,50327.882290668,0.0,1.0
2010-08-19,25.7,26.04,25.5716,25.92,38700,14.6556931551393,14.8495817027171,14.582471715407,14.7811504506308,67863.7297787057,0.0,1.0
2010-08-20,25.45,25.46,25.25,25.33,92200,14.5131280466263,14.5188306509668,14.3990759598159,14.4446967945401,161680.513839707,0.0,1.0
2010-08-23,25.31,25.58,25.31,25.47,39400,14.433291585859,14.5872619030531,14.433291585859,14.5245332553073,69091.2391028682,0.0,1.0
2010-08-24,24.9301,25.14,24.93,24.9708,35100,14.2166496469626,14.3363473120701,14.2165926209192,14.2398592466285,61550.824683012,0.0,1.0
2010-08-25,25.08,25.08,24.7101,24.87,34900,14.302131686027,14.302131686027,14.0911923514711,14.1823769948761,61200.1077332513,0.0,1.0
2010-08-26,24.99,25.29,24.95,25.15,44800,14.2508082469623,14.421886377178,14.2279978296002,14.3420499164107,78560.5967464086,0.0,1.0
2010-08-27,25.47,25.51,25.08,25.28,77300,14.5245332553073,14.5473436726694,14.302131686027,14.4161837728374,135552.101082531,0.0,1.0
2010-08-30,25.19,25.53,25.19,25.47,66800,14.3648603337728,14.5587488813505,14.3648603337728,14.5245332553073,117139.461220091,0.0,1.0
2010-08-31,25.25,25.61,25.174,25.29,103700,14.3990759598159,14.6043697160746,14.3557361668279,14.421886377178,181846.73845095,0.0,1.0
2010-09-01,25.97,26.04,25.74,25.74,674500,14.8096634723334,14.8495817027171,14.6785035725014,14.6785035725014,1182792.91306814,0.0,1.0
2010-09-02,26.119,26.14,25.91,25.91,62100,14.8946322770072,14.9066077461223,14.7754478462903,14.7754478462903,108897.612900713,0.0,1.0
2010-09-03,26.37,26.4,26.17,26.17,37200,15.0377676459542,15.0548754589758,14.9237155591438,14.9237155591438,65233.3526555001,0.0,1.0
2010-09-07,26.1,26.32,26.07,26.32,225300,14.8837973287602,15.0092546242516,14.8666895157386,15.0092546242516,395082.643905487,0.0,1.0
2010-09-08,26.3032,26.48,26.26,26.36,110300,14.9996742489596,15.1004962937,14.9750389982085,15.0320650416137,193420.397793054,0.0,1.0
2010-09-09,26.476,26.7,26.378,26.7,92100,15.0982152519638,15.2259535891914,15.0423297294267,15.2259535891914,161505.155364826,0.0,1.0
2010-09-10,26.51,26.637,26.49,26.57,142600,15.1176041067215,15.1900271818462,15.1061988980405,15.1518197327647,250061.185179417,0.0,1.0
2010-09-13,27.03,27.04,26.82,26.82,251500,15.4141395324286,15.4198421367692,15.2943848412777,15.2943848412777,441026.564324147,0.0,1.0
2010-09-14,27.09,27.28,26.9101,26.95,36400,15.4483551584718,15.5567046409417,15.3457653063858,15.3685186977045,63830.4848564568,0.0,1.0
2010-09-15,27.09,27.15,26.79,26.9,56000,15.4483551584718,15.4825707845149,15.2772770282561,15.3400056760019,98200.7459330104,0.0,1.0
2010-09-16,27.07,27.12,26.89,26.89,67600,15.4369499497907,15.4654629714933,15.3343030716613,15.3343030716613,118542.329019134,0.0,1.0
2010-09-17,27.06,27.17,26.9519,27.02,137100,15.4312473454502,15.4939759931959,15.3696021925292,15.4084369280881,240416.469060996,0.0,1.0
2010-09-20,27.47,27.4988,27.09,27.21,427200,15.6650541234116,15.6814776239123,15.4483551584718,15.516786410558,749131.404688965,0.0,1.0
2010-09-21,27.46,27.6,27.2412,27.43,142900,15.6593515190711,15.7391879798384,15.5345785361005,15.6422437060495,250587.260604057,0.0,1.0
2010-09-22,27.5,27.6001,27.3,27.57,99600,15.6821619364331,15.7392450058818,15.5681098496227,15.7220801668168,174657.040980855,0.0,1.0
2010-09-23,27.2,27.396,27.07,27.26,106100,15.5110838062175,15.6228548512917,15.4369499497907,15.5452994322606,186055.341848079,0.0,1.0
2010-09-24,27.7,27.76,27.6,27.6,56300,15.7962140232436,15.8304296492867,15.7391879798384,15.7391879798384,98726.8213576515,0.0,1.0
2010-09-27,27.9099,28.03,27.77,27.77,344400,15.9159116883511,15.9843999664808,15.8361322536272,15.8361322536272,603934.587488015,0.0,1.0
2010-09-28,28.12,28.17,27.74,27.91,352400,16.0357234055455,16.0642364272481,15.8190244406056,15.9159687143945,617963.265478443,0.0,1.0
2010-09-29,28.16,28.25,28.06,28.15,186000,16.0585338229075,16.1098572619722,16.0015077795023,16.052831218567,326166.7632775,0.0,1.0
2010-09-30,27.94,28.26,27.84,28.25,928100,15.9330765274161,16.1155598663127,15.8760504840109,16.1098572619722,1627502.00536477,0.0,1.0
2010-10-01,28.3,28.37,28.132,28.37,143100,16.1383702836748,16.1782885140585,16.0425665307541,16.1782885140585,250937.977553819,0.0,1.0
2010-10-04,27.98,28.13,27.771,28.13,165400,15.9558869447782,16.041426009886,15.8367025140613,16.041426009886,290042.917452141,0.0,1.0
2010-10-05,28.5,28.6394,28.2101,28.31,127400,16.2524223704853,16.3319166749921,16.0871038706535,16.1440728880154,223406.696997598,0.0,1.0
2010-10-06,28.74,28.83,28.54,28.54,1122900,16.3892848746578,16.4406083137224,16.2752327878473,16.2752327878473,1969100.31443174,0.0,1.0
2010-10-07,28.69,28.98,28.59,28.98,249800,16.3607718529552,16.5261473788303,16.3037458095499,16.5261473788303,438045.470251178,0.0,1.0
2010-10-08,28.92,28.97,28.6,28.68,141400,16.4919317527871,16.5204447744897,16.3094484138905,16.3550692486146,247956.883480852,0.0,1.0
2010-10-11,28.9,28.99,28.82,28.9,136200,16.4805265441061,16.5318499831708,16.4349057093819,16.4805265441061,238838.242787072,0.0,1.0
2010-10-12,28.765,28.83,28.42,28.64,98000,16.4035413855091,16.4406083137224,16.2068015357611,16.3322588312525,171851.305382768,0.0,1.0
2010-10-13,29.09,29.23,28.97,29.0,1942100,16.588876026576,16.6687124873433,16.5204447744897,16.5375525875113,3405636.94065178,0.0,1.0
2010-10-14,29.33,29.58,29.18,29.25,659500,16.7257385307485,16.8683036392615,16.6401994656407,16.6801176960243,1156489.14183608,0.0,1.0
2010-10-15,29.14,29.41,29.03,29.41,151500,16.6173890482786,16.7713593654727,16.5546604005329,16.7713593654727,265668.08944377,0.0,1.0
2010-10-18,29.24,29.37,29.02,29.17,157700,16.6744150916838,16.7485489481106,16.5489577961924,16.6344968613002,276540.314886353,0.0,1.0
2010-10-19,28.535,28.87,28.4101,28.73,112100,16.2723814856771,16.4634187310845,16.201155957464,16.3835822703172,196576.850340901,0.0,1.0
2010-10-20,28.98,29.17,28.6,28.6,138600,16.5261473788303,16.6344968613002,16.3094484138905,16.3094484138905,243046.846184201,0.0,1.0
2010-10-21,28.83,29.1797,28.6303,29.1,95500,16.4406083137224,16.6400283875105,16.3267273050422,16.5945786309165,167467.34351076,0.0,1.0
2010-10-22,29.0,29.04,28.9,29.04,48700,16.5375525875113,16.5603630048734,16.4805265441061,16.5603630048734,85399.5772667432,0.0,1.0
2010-10-25,29.23,29.42,29.1819,29.27,77500,16.6687124873433,16.7770619698132,16.6412829604654,16.6915229047054,135902.818032291,0.0,1.0
2010-10-26,29.06,29.09,28.9254,28.97,54500,16.5717682135544,16.588876026576,16.495011159131,16.5204447744897,95570.3688098052,0.0,1.0
2010-10-27,28.81,28.86,28.54,28.73,123100,16.4292031050414,16.457716126744,16.2752327878473,16.3835822703172,215866.282577743,0.0,1.0
2010-10-28,28.9201,28.99,28.82,28.97,142900,16.4919887788305,16.5318499831708,16.4349057093819,16.5204447744897,250587.260604058,0.0,1.0
2010-10-29,29.01,29.01,28.78,28.78,127900,16.5432551918518,16.5432551918518,16.4120952920198,16.4120952920198,224283.489372001,0.0,1.0
2010-11-01,28.96,29.15,28.81,29.12,100200,16.5147421701492,16.6230916526191,16.4292031050414,16.6059838395976,175709.191830137,0.0,1.0
2010-11-02,29.28,29.33,29.03,29.18,83600,16.6972255090459,16.7257385307485,16.5546604005329,16.6401994656407,146599.684999994,0.0,1.0
2010-11-03,29.25,29.405,28.96,29.31,1159400,16.6801176960243,16.7685080633024,16.5147421701492,16.7143333220675,2033106.15776308,0.0,1.0
2010-11-04,29.955,29.97,29.7381,29.82,146000,17.0821513020311,17.0907052085419,16.9584618138852,17.005166143434,256023.373325349,0.0,1.0
2010-11-05,29.88,29.95,29.66,29.87,157600,17.0393817694772,17.0792999998608,16.9139244739857,17.0336791651367,276364.956411472,0.0,1.0
2010-11-08,29.65,29.78,29.55,29.72,427900,16.9082218696452,16.982355726072,16.85119582624,16.9481401000288,750358.914013128,0.0,1.0
2010-11-09,29.435,29.96,29.29,29.9,118100,16.785615876324,17.0850026042013,16.7029281133864,17.0507869781582,207098.358833724,0.0,1.0
2010-11-10,29.535,29.59,29.17,29.59,72200,16.8426419197292,16.8740062436021,16.6344968613002,16.8740062436021,126608.818863631,0.0,1.0
2010-11-11,29.22,29.35,29.12,29.2,120000,16.6630098830028,16.7371437394295,16.6059838395976,16.6516046743217,210430.169856451,0.0,1.0
2010-11-12,28.78,29.16,28.62,29.13,355100,16.4120952920198,16.6287942569596,16.3208536225715,16.6116864439381,622697.944300217,0.0,1.0
2010-11-15,28.84,29.06,28.83,29.02,157300,16.446310918063,16.5717682135544,16.4406083137224,16.5489577961924,275838.880986831,0.0,1.0
2010-11-16,28.22,28.59,27.99,28.59,143800,16.0927494489507,16.3037458095499,15.9615895491187,16.3037458095499,252165.48687798,0.0,1.0
2010-11-17,28.38,28.47,28.18,28.18,78500,16.183991118399,16.2353145574637,16.0699390315886,16.0699390315886,137656.402781095,0.0,1.0
2010-11-18,29.07,29.08,28.8,28.8,105700,16.577470817895,16.5831734222355,16.4235005007009,16.4235005007009,185353.907948557,0.0,1.0
2010-11-19,29.02,29.02,28.7501,28.98,71100,16.5489577961924,16.5489577961924,16.3950445050417,16.5261473788303,124679.875639947,0.0,1.0
2010-11-22,29.06,29.07,28.6796,28.82,78500,16.5717682135544,16.577470817895,16.354841144441,16.4349057093819,137656.402781096,0.0,1.0
2010-11-23,28.31,28.434,28.1693,28.41,223600,16.1440728880154,16.2147851818378,16.0638372449442,16.2010989314206,392101.54983252,0.0,1.0
2010-11-24,28.73,28.81,28.61,28.66,143100,16.3835822703172,16.4292031050414,16.315151018231,16.3436640399336,250937.977553819,0.0,1.0
2010-11-26,28.51,28.54,28.32,28.43,40400,16.2581249748258,16.2752327878473,16.1497754923559,16.2125041401016,70844.8238516718,0.0,1.0
2010-11-29,28.43,28.48,28.049,28.31,176100,16.2125041401016,16.2410171618042,15.9952349147277,16.1440728880154,308806.274264342,0.0,1.0
2010-11-30,28.21,28.35,28.0,28.01,212200,16.0870468446101,16.1668833053774,15.9672921534592,15.9729947577997,372110.683696159,0.0,1.0
2010-12-01,28.76,28.828,28.52,28.67,866200,16.4006900833388,16.4394677928543,16.2638275791663,16.3493666442741,1518955.10941382,0.0,1.0
2010-12-02,29.29,29.3799,28.84,28.84,270000,16.7029281133864,16.7541945264077,16.446310918063,16.446310918063,473467.882177016,0.0,1.0
2010-12-03,29.66,29.67,29.24,29.24,85000,16.9139244739857,16.9196270783262,16.6744150916838,16.6744150916838,149054.70364832,0.0,1.0
2010-12-06,29.77,29.8,29.5,29.58,281300,16.9766531217314,16.993760934753,16.8226828045374,16.8683036392615,493283.389838499,0.0,1.0
2010-12-07,29.72,30.11,29.67,30.11,81700,16.9481401000288,17.1705416693092,16.9196270783262,17.1705416693092,143267.873977268,0.0,1.0
2010-12-08,29.82,29.83,29.5601,29.77,72600,17.005166143434,17.0108687477746,16.8569554566239,16.9766531217314,127310.252763153,0.0,1.0
2010-12-09,29.86,29.89,29.67,29.83,195600,17.0279765607961,17.0450843738177,16.9196270783262,17.0108687477746,343001.176866016,0.0,1.0
2010-12-10,29.97,29.97,29.74,29.82,85600,17.0907052085419,17.0907052085419,16.9595453087099,17.005166143434,150106.854497602,0.0,1.0
2010-12-13,30.31,30.45,30.12,30.12,161600,17.2845937561196,17.3644302168869,17.1762442736497,17.1762442736497,283379.295406687,0.0,1.0
2010-12-14,30.42,30.61,30.29,30.41,483300,17.3473224038653,17.4556718863352,17.2731885474385,17.3416197995248,847507.509096858,0.0,1.0
2010-12-15,30.13,30.42,30.03,30.34,87400,17.1819468779902,17.3473224038653,17.124920834585,17.3017015691411,153263.307045449,0.0,1.0
2010-12-16,30.19,30.28,29.99,30.09,103000,17.2161625040333,17.267485943098,17.1021104172229,17.1591364606281,180619.229126788,0.0,1.0
2010-12-17,29.71,29.73,29.48,29.68,78800,17.2248869184139,17.236482264707,17.0915404360431,17.2074938989742,135916.596206925,0.495299,1.0
2010-12-20,29.72,29.77,29.5301,29.72,316600,17.2306845915604,17.2596729572932,17.1205867785074,17.2306845915604,546081.146689244,0.0,1.0
2010-12-21,29.814,29.87,29.76,29.82,117400,17.2851827191381,17.3176496887588,17.2538752841467,17.288661323026,202495.030389504,0.0,1.0
2010-12-22,29.86,29.93,29.76,29.76,100900,17.3118520156122,17.3524357276381,17.2538752841467,17.2538752841467,174035.337021303,0.0,1.0
2010-12-23,30.02,30.04,29.81,29.81,94700,17.4046147859571,17.4162101322502,17.2828636498794,17.2828636498794,163341.391634464,0.0,1.0
2010-12-27,29.93,29.99,29.75,29.84,100800,17.3524357276381,17.3872217665174,17.2480776110001,17.3002566693191,173862.854031193,0.0,1.0
2010-12-28,30.1099,30.168,29.96,30.1,100400,17.4567358675446,17.4904203485261,17.3698287470778,17.4509961711295,173172.922070752,0.0,1.0
2010-12-29,30.53,30.59,30.26,30.46,99200,17.7002961164314,17.7350821553107,17.5437589414744,17.6597124044055,171103.126189428,0.0,1.0
2010-12-30,30.5999,30.62,30.4501,30.61,275200,17.7408218517258,17.7524751747504,17.6539727079904,17.7466775016038,474673.188783574,0.0,1.0
2010-12-31,30.84,30.94,30.64,30.69,342700,17.8800239839746,17.9380007154401,17.7640705210435,17.7930588867762,591099.207108033,0.0,1.0
2011-01-03,31.07,31.15,30.881,30.99,311400,18.0133704663453,18.0597518515178,17.9037944438754,17.9669890811729,537112.031203508,0.0,1.0
2011-01-04,30.9899,31.21,30.784,31.16,389000,17.9669311044414,18.0945378903971,17.8475570143539,18.0655495246643,670958.831529109,0.0,1.0
2011-01-05,30.87,30.89,30.6008,30.66,400600,17.8974170034142,17.9090123497073,17.741343642309,17.7756658673366,690966.858381905,0.0,1.0
2011-01-06,30.58,30.91,30.52,30.91,129700,17.7292844821641,17.9206076960004,17.6944984432848,17.9206076960004,223710.438173073,0.0,1.0
2011-01-07,30.55,30.67,30.3356,30.66,288600,17.7118914627245,17.7814635404831,17.5875893504623,17.7756658673366,497785.909458356,0.0,1.0
2011-01-10,30.49,30.49,30.19,30.38,173400,17.6771054238451,17.6771054238451,17.5031752294485,17.613331019233,299085.504851279,0.0,1.0
2011-01-11,30.78,30.81,30.598,30.69,304500,17.8452379450952,17.8626309645349,17.7397202938279,17.7930588867762,525210.704885897,0.0,1.0
2011-01-12,31.25,31.26,30.94,30.94,295700,18.1177285829833,18.1235262561299,17.9380007154401,17.9380007154401,510032.201756188,0.0,1.0
2011-01-13,31.21,31.43,31.16,31.35,122900,18.0945378903971,18.2220866996213,18.0655495246643,18.1757053144489,211981.594845572,0.0,1.0
2011-01-14,31.45,31.46,31.158,31.23,78900,18.2336820459144,18.239479719061,18.064389990035,18.1061332366902,136089.079197035,0.0,1.0
2011-01-18,31.53,31.6,31.41,31.51,123700,18.2800634310868,18.3206471431127,18.2104913533282,18.2684680847937,213361.458766455,0.0,1.0
2011-01-19,31.38,31.69,31.28,31.6,88200,18.1930983338885,18.3728262014317,18.135121602423,18.3206471431127,152129.997277294,0.0,1.0
2011-01-20,31.08,31.16,30.7908,31.1,111200,18.0191681394919,18.0655495246643,17.8514994320935,18.030763485785,191801.085002665,0.0,1.0
2011-01-21,30.94,31.09,30.9,31.02,108700,17.9380007154401,18.0249658126384,17.9148100228539,17.9843821006125,187489.010249908,0.0,1.0
2011-01-24,31.17,31.17,30.89,30.96,195500,18.0713471978109,18.0713471978109,17.9090123497073,17.9495960617332,337204.245665657,0.0,1.0
2011-01-25,31.14,31.16,30.89,31.05,98600,18.0539541783712,18.0655495246643,17.9090123497073,18.0017751200522,170068.228248766,0.0,1.0
2011-01-26,31.38,31.43,31.1819,31.28,204400,18.1930983338885,18.2220866996213,18.0782464288553,18.135121602423,352555.231785475,0.0,1.0
2011-01-27,31.45,31.47,31.213,31.35,469200,18.2336820459144,18.2452773922075,18.0962771923411,18.1757053144489,809290.189597577,0.0,1.0
2011-01-28,30.81,31.35,30.79,31.35,135200,17.8626309645349,18.1757053144489,17.8510356182418,18.1757053144489,233197.00262914,0.0,1.0
2011-01-31,31.01,31.21,30.98,31.06,1013500,17.978584427466,18.0945378903971,17.9611914080263,18.0075727931988,1748115.104768,0.0,1.0
2011-02-01,31.81,31.83,31.32,31.45,420100,18.4423982791904,18.4539936254835,18.1583122950092,18.2336820459144,724601.041453413,0.0,1.0
2011-02-02,31.5999,31.75,31.55,31.74,176600,18.3205891663813,18.407612240311,18.2916587773799,18.4018145671645,304604.960534808,0.0,1.0
2011-02-03,31.67,31.72,31.4202,31.49,273200,18.3612308551386,18.3902192208714,18.2164049799377,18.2568727385006,471223.528981368,0.0,1.0
2011-02-04,31.72,31.79,31.56,31.79,435000,18.3902192208714,18.4308029328973,18.2974564505265,18.4308029328973,750301.00697985,0.0,1.0
2011-02-07,31.94,32.01,31.73,31.8,235000,18.5177680300956,18.5583517421215,18.3960168940179,18.4366006060438,405335.026759229,0.0,1.0
2011-02-08,32.08,32.09,31.82,31.97,194200,18.5989354541473,18.6047331272939,18.4481959523369,18.5351610495352,334961.966794224,0.0,1.0
2011-02-09,31.81,31.969,31.7,31.87,129700,18.4423982791904,18.5345812822206,18.3786238745783,18.4771843180697,223710.438173072,0.0,1.0
2011-02-10,31.64,31.71,31.18,31.47,89200,18.3438378356989,18.3844215477248,18.0771448709574,18.2452773922075,153854.827178397,0.0,1.0
2011-02-11,31.65,31.67,31.3,31.3,227100,18.3496355088455,18.3612308551386,18.1467169487161,18.1467169487161,391708.870540515,0.0,1.0
2011-02-14,31.75,31.76,31.54,31.63,144300,18.407612240311,18.4134099134576,18.2858611042334,18.3380401625524,248892.954729179,0.0,1.0
2011-02-15,31.54,31.7,31.5007,31.65,157800,18.2858611042334,18.3786238745783,18.2630762487674,18.3496355088455,272178.15839407,0.0,1.0
2011-02-16,31.88,31.89,31.54,31.66,68600,18.4829819912162,18.4887796643628,18.2858611042334,18.355433181992,118323.331215673,0.0,1.0
2011-02-17,32.0,32.03,31.77,31.8,149400,18.5525540689749,18.5699470884146,18.4192075866041,18.4366006060438,257689.587224804,0.0,1.0
2011-02-18,32.09,32.13,31.97,32.06,56000,18.6047331272939,18.6279238198801,18.5351610495352,18.5873401078542,96590.4744617739,0.0,1.0
2011-02-22,31.09,31.61,31.05,31.46,159300,18.0249658126384,18.3264448162593,18.0017751200522,18.239479719061,274765.403245725,0.0,1.0
2011-02-23,31.17,31.35,30.9401,31.18,245700,18.0713471978109,18.1757053144489,17.9380586921716,18.0771448709574,423790.706701032,0.0,1.0
2011-02-24,30.92,31.1,30.67,31.1,117400,17.926405369147,18.030763485785,17.7814635404831,18.030763485785,202495.030389505,0.0,1.0
2011-02-25,31.31,31.42,31.2,31.23,152100,18.1525146218626,18.2162890264747,18.0887402172505,18.1061332366902,262346.627957783,0.0,1.0
2011-02-28,31.67,31.81,31.5416,31.71,121800,18.3612308551386,18.4423982791904,18.2867887319368,18.3844215477248,210084.281954358,0.0,1.0
2011-03-01,31.31,31.9,31.28,31.81,390600,18.1525146218626,18.4945773375094,18.135121602423,18.4423982791904,673718.559370874,0.0,1.0
2011-03-02,31.49,31.65,31.39,31.39,132500,18.2568727385006,18.3496355088455,18.1988960070351,18.1988960070351,228539.961896162,0.0,1.0
2011-03-03,32.02,32.06,31.74,31.85,259900,18.564149415268,18.5873401078542,18.4018145671645,18.4655889717766,448283.291296697,0.0,1.0
2011-03-04,31.9153,31.989,31.67,31.94,286600,18.5034477774236,18.5461766285137,18.3612308551386,18.5177680300956,494336.24965615,0.0,1.0
2011-03-07,31.66,32.09,31.5101,32.08,157600,18.355433181992,18.6047331272939,18.2685260615252,18.5989354541473,271833.19241385,0.0,1.0
2011-03-08,31.69,31.79,31.45,31.61,232100,18.3728262014317,18.4308029328973,18.2336820459144,18.3264448162593,400333.020046031,0.0,1.0
2011-03-09,31.7,31.79,31.58,31.73,113400,18.3786238745783,18.4308029328973,18.3090517968196,18.3960168940179,195595.710785092,0.0,1.0
2011-03-10,30.83,31.15,30.82,31.15,90500,17.874226310828,18.0597518515178,17.8684286376815,18.0597518515178,156097.106049831,0.0,1.0
2011-03-11,30.75,30.8581,30.44,30.52,181200,17.8278449256556,17.8905177723698,17.6481170581124,17.6944984432848,312539.178079882,0.0,1.0
2011-03-14,29.87,29.88,29.47,29.74,277800,17.3176496887588,17.3234473619053,17.0857427628966,17.2422799378535,479157.746526442,0.0,1.0
2011-03-15,29.09,29.14,27.78,28.12,799100,16.8654311833275,16.8944195490603,16.1059360011288,16.3030568881117,1378311.57397149,0.0,1.0
2011-03-16,28.35,29.11,28.03,28.91,126200,16.4364033704825,16.8770265296206,16.2508778297927,16.7610730666895,217673.533519211,0.0,1.0
2011-03-17,29.24,29.54,29.16,29.29,174700,16.9523962805258,17.1263264749225,16.9060148953534,16.9813846462586,301327.783722713,0.0,1.0
2011-03-18,30.08,30.12,29.78,29.96,78900,17.4394008248364,17.4625915174226,17.2654706304398,17.3698287470778,136089.079197035,0.0,1.0
2011-03-21,31.01,31.03,30.57,30.71,199500,17.978584427466,17.9901797737591,17.7234868090176,17.8046542330694,344103.565270069,0.0,1.0
2011-03-22,30.9838,31.0,30.75,30.98,78300,17.963394523822,17.9727867543194,17.8278449256556,17.9611914080263,135054.181256373,0.0,1.0
2011-03-23,30.97,31.06,30.7119,30.85,133200,17.9553937348798,18.0075727931988,17.8057557909672,17.8858216571211,229747.342826933,0.0,1.0
2011-03-24,31.24,31.3599,31.01,31.14,160300,18.1119309098367,18.1814450108639,17.978584427466,18.0539541783712,276490.233146829,0.0,1.0
2011-03-25,31.06,31.28,31.06,31.14,93200,18.0075727931988,18.135121602423,18.0075727931988,18.0539541783712,160754.146782809,0.0,1.0
2011-03-28,31.04,31.222,31.02,31.17,55200,17.9959774469057,18.101495098173,17.9843821006125,18.0713471978109,95210.6105408912,0.0,1.0
2011-03-29,31.13,31.1497,30.9,31.0,70400,18.0481565052246,18.0595779213234,17.9148100228539,17.9727867543194,121428.025037659,0.0,1.0
2011-03-30,31.67,31.72,31.41,31.44,63700,18.3612308551386,18.3902192208714,18.2104913533282,18.2278843727678,109871.664700268,0.0,1.0
2011-03-31,31.59,31.74,31.49,31.56,80000,18.3148494699662,18.4018145671645,18.2568727385006,18.2974564505265,137986.392088248,0.0,1.0
2011-04-01,31.66,31.77,31.4604,31.51,123200,18.355433181992,18.4192075866041,18.2397116259868,18.2684680847937,212499.043815903,0.0,1.0
2011-04-04,31.79,31.82,31.65,31.65,157000,18.4308029328973,18.4481959523369,18.3496355088455,18.3496355088455,270798.294473187,0.0,1.0
2011-04-05,31.68,31.74,31.45,31.47,432400,18.3670285282852,18.4018145671645,18.2336820459144,18.2452773922075,745816.449236981,0.0,1.0
2011-04-06,31.76,31.83,31.661,31.77,101900,18.4134099134576,18.4539936254835,18.3560129493067,18.4192075866041,175760.166922406,0.0,1.0
2011-04-07,31.52,31.71,31.3601,31.63,116500,18.2742657579403,18.3844215477248,18.1815609643269,18.3380401625524,200942.683478512,0.0,1.0
2011-04-08,31.73,31.922,31.72,31.83,112500,18.3960168940179,18.5073322184318,18.3902192208714,18.4539936254835,194043.3638741,0.0,1.0
2011-04-11,31.6471,31.92,31.57,31.89,51200,18.347954183633,18.5061726838025,18.3032541236731,18.4887796643628,88311.2909364789,0.0,1.0
2011-04-12,31.35,31.46,31.173,31.46,54500,18.1757053144489,18.239479719061,18.0730864997548,18.239479719061,94003.229610119,0.0,1.0
2011-04-13,31.49,31.63,31.36,31.6,45400,18.2568727385006,18.3380401625524,18.1815029875954,18.3206471431127,78307.277510081,0.0,1.0
2011-04-14,31.8,31.8297,31.49,31.49,37300,18.4366006060438,18.4538196952891,18.2568727385006,18.2568727385006,64336.1553111459,0.0,1.0
2011-04-15,31.74,31.83,31.571,31.63,123300,18.4018145671645,18.4539936254835,18.3038338909877,18.3380401625524,212671.526806013,0.0,1.0
2011-04-18,31.23,31.27,30.9499,31.22,58600,18.1061332366902,18.1293239292764,17.9437404118552,18.1003355635436,101075.032204642,0.0,1.0
2011-04-19,31.55,31.57,31.3602,31.45,69000,18.2916587773799,18.3032541236731,18.1816189410583,18.2336820459144,119013.263176115,0.0,1.0
2011-04-20,32.19,32.21,32.05,32.05,55400,18.6627098587594,18.6743052050526,18.5815424347077,18.5815424347077,95555.5765211123,0.0,1.0
2011-04-21,32.33,32.38,32.238,32.38,51700,18.7438772828112,18.772865648544,18.6905386898629,18.772865648544,89173.7058870306,0.0,1.0
2011-04-25,32.3,32.4599,32.17,32.36,797600,18.7264842633715,18.8191890569849,18.6511145124663,18.7612703022509,1375724.32911984,0.0,1.0
2011-04-26,32.47,32.528,32.27,32.4,87100,18.825044706863,18.858671211113,18.7090912439319,18.7844609948371,150232.68438608,0.0,1.0
2011-04-27,32.76,32.79,32.272,32.54,191400,18.9931772281131,19.0105702475527,18.7102507785612,18.8656284188889,330132.443071134,0.0,1.0
2011-04-28,32.98,32.985,32.78,32.79,86500,19.1207260373373,19.1236248739105,19.0047725744062,19.0105702475527,149197.786445418,0.0,1.0
2011-04-29,33.05,33.16,32.873,32.94,75000,19.1613097493631,19.2250841539752,19.0586909346691,19.097535344751,129362.242582733,0.0,1.0
2011-05-02,33.01,33.24,32.96,33.15,80000,19.1381190567769,19.2714655391477,19.1091306910442,19.2192864808287,137986.392088249,0.0,1.0
2011-05-03,32.77,32.96,32.565,32.89,66000,18.9989749012596,19.1091306910442,18.8801226017552,19.0685469790183,113838.773472805,0.0,1.0
2011-05-04,32.474,32.73,32.28,32.72,71000,18.8273637761216,18.9757842086734,18.7148889170784,18.9699865355268,122462.92297832,0.0,1.0
2011-05-05,31.93,32.28,31.798,32.23,102600,18.511970356949,18.7148889170784,18.4354410714145,18.6859005513457,176967.547853179,0.0,1.0
2011-05-06,32.04,32.55,31.881,32.39,54200,18.5757447615611,18.8714260920354,18.4835617585309,18.7786633216905,93485.7806397884,0.0,1.0
2011-05-09,32.27,32.33,32.05,32.16,103000,18.7090912439319,18.7438772828112,18.5815424347077,18.6453168393198,177657.47981362,0.0,1.0
2011-05-10,32.59,32.65,32.34,32.44,128000,18.8946167846216,18.929402823501,18.7496749559578,18.8076516874233,220778.227341198,0.0,1.0
2011-05-11,32.01,32.39,31.85,32.39,55900,18.5583517421215,18.7786633216905,18.4655889717766,18.7786633216905,96417.9914716634,0.0,1.0
2011-05-12,32.07,32.1125,31.73,31.82,58000,18.5931377810008,18.6177778918736,18.3960168940179,18.4481959523369,100040.13426398,0.0,1.0
2011-05-13,31.54,31.93,31.34,31.89,64000,18.2858611042334,18.511970356949,18.1699076413023,18.4887796643628,110389.113670599,0.0,1.0
2011-05-16,31.39,31.724,31.3,31.47,182000,18.1988960070351,18.39253829013,18.1467169487161,18.2452773922075,313919.042000765,0.0,1.0
2011-05-17,31.45,31.49,31.08,31.25,91100,18.2336820459144,18.2568727385006,18.0191681394919,18.1177285829833,157132.003990493,0.0,1.0
2011-05-18,31.65,31.72,31.4286,31.46,38400,18.3496355088455,18.3902192208714,18.2212750253808,18.239479719061,66233.4682023592,0.0,1.0
2011-05-19,31.67,31.67,31.42,31.6,88400,18.3612308551386,18.3612308551386,18.2162890264747,18.3206471431127,152474.963257515,0.0,1.0
2011-05-20,31.4,31.572,31.25,31.54,65600,18.2046936801816,18.3044136583024,18.1177285829833,18.2858611042334,113148.841512364,0.0,1.0
2011-05-23,30.66,30.76,30.55,30.65,629900,17.7756658673366,17.8336425988021,17.7118914627245,17.76986819419,1086470.35470484,0.0,1.0
2011-05-24,30.85,31.07,30.78,30.92,89000,17.8858216571211,18.0133704663453,17.8452379450952,17.926405369147,153509.861198177,0.0,1.0
2011-05-25,30.93,31.023,30.71,30.71,39100,17.9322030422936,17.9861214025565,17.8046542330694,17.8046542330694,67440.8491331313,0.0,1.0
2011-05-26,31.25,31.3,30.98,31.07,69000,18.1177285829833,18.1467169487161,17.9611914080263,18.0133704663453,119013.263176114,0.0,1.0
2011-05-27,31.41,31.579,31.37,31.44,101300,18.2104913533282,18.308472029505,18.187300660742,18.2278843727678,174725.268981744,0.0,1.0
2011-05-31,32.0,32.04,31.8,31.95,56700,18.5525540689749,18.5757447615611,18.4366006060438,18.5235657032421,97797.8553925461,0.0,1.0
2011-06-01,31.6,32.12,31.535,32.12,70100,18.3206471431127,18.6221261467336,18.2829622676601,18.6221261467336,120910.576067328,0.0,1.0
2011-06-02,31.78,31.863,31.47,31.73,176900,18.4250052597507,18.4731259468671,18.2452773922075,18.3960168940179,305122.409505139,0.0,1.0
2011-06-03,31.66,31.87,31.48,31.51,47400,18.355433181992,18.4771843180697,18.2510750653541,18.2684680847937,81756.9373122874,0.0,1.0
2011-06-06,31.29,31.65,31.23,31.65,39600,18.1409192755695,18.3496355088455,18.1061332366902,18.3496355088455,68303.2640836831,0.0,1.0
2011-06-07,31.5,31.7199,31.49,31.65,77000,18.2626704116472,18.3901612441399,18.2568727385006,18.3496355088455,132811.902384939,0.0,1.0
2011-06-08,31.18,31.36,31.0784,31.36,44600,18.0771448709574,18.1815029875954,18.0182405117884,18.1815029875954,76927.4135891986,0.0,1.0
2011-06-09,31.43,31.5,31.13,31.22,218000,18.2220866996213,18.2626704116472,18.0481565052246,18.1003355635436,376012.918440477,0.0,1.0
2011-06-10,30.79,31.2071,30.7,31.19,52600,17.8510356182418,18.0928565651846,17.7988565599228,18.082942544104,90726.0527980233,0.0,1.0
2011-06-13,30.87,31.03,30.66,30.93,40200,17.8974170034142,17.9901797737591,17.7756658673366,17.9322030422936,69338.1620243449,0.0,1.0
2011-06-14,31.39,31.45,31.07,31.07,33900,18.1988960070351,18.2336820459144,18.0133704663453,18.0133704663453,58471.7336473952,0.0,1.0
2011-06-15,30.546,30.95,30.45,30.91,96100,17.7095723934659,17.9437983885867,17.6539147312589,17.9206076960004,165756.153496008,0.0,1.0
2011-06-16,30.3,30.4795,30.08,30.26,67100,17.5669496340606,17.6710178670413,17.4394008248364,17.5437589414744,115736.086364018,0.0,1.0
2011-06-17,30.32,30.5,30.24,30.38,81200,17.6562732246949,17.7610927886938,17.6096867518066,17.6912130793612,139439.618353694,0.134068,1.0
2011-06-20,30.29,30.36,30.03,30.21,205200,17.6388032973618,17.6795664611391,17.4873972604746,17.5922168244734,352376.966578546,0.0,1.0
2011-06-21,30.91,30.9799,30.49,30.55,151100,17.9998484622467,18.040553392933,17.7552694795828,17.790209334249,259474.462232058,0.0,1.0
2011-06-22,30.76,31.03,30.75,30.86,52900,17.912498825581,18.0697281715793,17.90667551647,17.9707319166915,90841.8203314088,0.0,1.0
2011-06-23,30.47,30.5,30.12,30.32,92300,17.7436228613607,17.7610927886938,17.539807042474,17.6562732246949,158500.945493176,0.0,1.0
2011-06-24,30.2399,30.59,30.1802,30.58,65000,17.6096285187155,17.8135025706932,17.5748633633225,17.8076792615822,111620.384150124,0.0,1.0
2011-06-27,30.26,30.35,30.05,30.09,95900,17.6213333700287,17.6737431520281,17.4990438786967,17.5223371151409,164682.997538413,0.0,1.0
2011-06-28,30.63,30.69,30.33,30.33,65000,17.8367958071374,17.8717356618037,17.662096533806,17.662096533806,111620.384150124,0.0,1.0
2011-06-29,31.25,31.289,30.91,30.98,195100,18.1978409720223,18.2205518775554,17.9998484622467,18.0406116260241,335032.876118296,0.0,1.0
2011-06-30,31.76,31.83,31.49,31.57,155800,18.4948297366857,18.5355929004631,18.3376003906875,18.3841868635758,267545.474624452,0.0,1.0
2011-07-01,31.9707,32.018,31.58,31.72,85000,18.6175268596555,18.6450711117508,18.3900101726869,18.4715365002415,145965.117734778,0.0,1.0
2011-07-05,31.8901,32.05,31.84,31.91,80800,18.5705909882205,18.6637057009061,18.5414162095741,18.5821793733514,138752.723682,0.0,1.0
2011-07-06,31.76,31.89,31.68,31.85,213300,18.4948297366857,18.5705327551294,18.4482432637974,18.5472395186852,366286.583680331,0.0,1.0
2011-07-07,32.04,32.17,31.911,31.93,151400,18.6578823917951,18.7335854102387,18.5827617042626,18.5938259915735,259989.633235827,0.0,1.0
2011-07-08,31.74,31.87,31.59,31.82,100000,18.4831831184636,18.5588861369073,18.3958334817979,18.529769591352,171723.667923268,0.0,1.0
2011-07-11,31.01,31.3395,30.94,31.29,117700,18.0580815533572,18.2499595885662,18.0173183895799,18.2211342084665,202118.757145686,0.0,1.0
2011-07-12,30.83,31.15,30.81,30.86,91300,17.9532619893584,18.1396078809119,17.9416153711363,17.9707319166915,156783.708813943,0.0,1.0
2011-07-13,31.4,31.6871,31.26,31.28,112800,18.285190608688,18.4523778132662,18.2036642811334,18.2153108993555,193704.297417446,0.0,1.0
2011-07-14,31.33,31.67,31.2,31.59,79200,18.2444274449107,18.4424199546863,18.1687244264671,18.3958334817979,136005.144995228,0.0,1.0
2011-07-15,31.51,31.56,31.33,31.5,51900,18.3492470089096,18.3783635544648,18.2444274449107,18.3434236997985,89124.5836521758,0.0,1.0
2011-07-18,31.07,31.23,30.85,31.19,136600,18.0930214080235,18.1861943538002,17.9649086075804,18.1629011173561,234574.530383184,0.0,1.0
2011-07-19,31.52,31.6,31.4,31.45,110000,18.3550703180206,18.401656790909,18.285190608688,18.3143071542433,188896.034715595,0.0,1.0
2011-07-20,31.72,31.82,31.58,31.77,39100,18.4715365002415,18.529769591352,18.3900101726869,18.5006530457968,67143.9541579979,0.0,1.0
2011-07-21,32.27,32.34,31.89,31.98,133900,18.7918185013491,18.8325816651265,18.5705327551294,18.6229425371288,229937.991349256,0.0,1.0
2011-07-22,32.4,32.4199,32.2101,32.28,75100,18.8675215197928,18.8791099049237,18.756936879774,18.7976418104602,128964.474610374,0.0,1.0
2011-07-25,32.26,32.41,32.13,32.27,59300,18.7859951922381,18.8733448289038,18.7102921737945,18.7918185013491,101832.135078498,0.0,1.0
2011-07-26,32.49,32.6,32.2829,32.39,506200,18.9199313017922,18.9839877020137,18.7993305701024,18.8616982106817,869265.207027581,0.0,1.0
2011-07-27,31.87,32.25,31.771,32.24,81500,18.5588861369073,18.780171883127,18.5012353767079,18.774348574016,139954.789357463,0.0,1.0
2011-07-28,31.74,31.94,31.67,31.73,544200,18.4831831184636,18.5996493006846,18.4424199546863,18.4773598093526,934520.200838425,0.0,1.0
2011-07-29,31.67,31.83,31.5,31.6,81700,18.4424199546863,18.5355929004631,18.3434236997985,18.401656790909,140298.23669331,0.0,1.0
2011-08-01,31.56,31.992,31.3,31.97,164000,18.3783635544648,18.629930508062,18.2269575175776,18.6171192280177,281626.815394159,0.0,1.0
2011-08-02,30.65,31.3,30.65,31.17,165900,17.8484424253595,18.2269575175776,17.8484424253595,18.151254499134,284889.565084701,0.0,1.0
2011-08-03,30.77,30.83,30.31,30.8,78200,17.9183221346921,17.9532619893584,17.6504499155839,17.9357920620252,134287.908315995,0.0,1.0
2011-08-04,28.5,29.69,28.43,29.69,376200,16.5964309664844,17.289404750699,16.555667802707,17.289404750699,646024.438727332,0.0,1.0
2011-08-05,28.53,29.26,27.65,29.02,616000,16.6139008938175,17.039002458924,16.1014496920454,16.8992430402588,1057817.79440733,0.0,1.0
2011-08-08,26.24,27.5,26.15,27.39,675900,15.2803631073877,16.0141000553797,15.2279533253883,15.9500436551581,1160680.27149337,0.0,1.0
2011-08-09,28.0475,28.0475,26.53,27.32,332800,16.3329262292095,16.3329262292095,15.4492390716081,15.9092804913808,571496.366848635,0.0,1.0
2011-08-10,27.07,27.752,27.0,27.54,417600,15.7636977636046,16.160847444978,15.7229345998273,16.0373932918238,717118.037247567,0.0,1.0
2011-08-11,28.24,28.6,27.35,27.48,317600,16.4450249295971,16.6546640575948,15.9267504187139,16.0024534371576,545394.3693243,0.0,1.0
2011-08-12,28.49,28.66,28.3,28.52,115700,16.5906076573733,16.6896039122611,16.4799647842634,16.6080775847065,198684.283787221,0.0,1.0
2011-08-15,29.11,29.11,28.76,28.8,112200,16.9516528222582,16.9516528222582,16.7478370033716,16.7711302398158,192673.955409907,0.0,1.0
2011-08-16,28.61,28.9693,28.41,28.64,94700,16.6604873667059,16.8697188630658,16.5440211844849,16.677957294039,162622.313523334,0.0,1.0
2011-08-17,28.82,29.19,28.7,28.94,69000,16.7827768580379,16.9982392951466,16.7128971487053,16.8526565673704,118489.330867055,0.0,1.0
2011-08-18,27.62,27.99,27.41,27.81,171600,16.0839797647122,16.299442201821,15.9616902733802,16.1946226378221,294677.814156328,0.0,1.0
2011-08-19,27.16,27.88,27.16,27.35,89700,15.8161075456041,16.2353858015994,15.8161075456041,15.9267504187139,154036.130127171,0.0,1.0
2011-08-22,27.15,27.74,27.131,27.67,205600,15.810284236493,16.1538594740448,15.799219949182,16.1130963102675,353063.861250239,0.0,1.0
2011-08-23,27.965,27.98,27.381,27.47,255300,16.2848839290433,16.2936188927099,15.9448026769582,15.9966301280465,438410.524208104,0.0,1.0
2011-08-24,27.8,27.95,27.57,27.76,146600,16.1887993287111,16.2761489653768,16.054863219157,16.1655060922669,251746.89717551,0.0,1.0
2011-08-25,27.45,28.02,27.36,27.94,58800,15.9849835098244,16.3169121291541,15.932573727825,16.2703256562657,100973.516738882,0.0,1.0
2011-08-26,27.86,27.95,27.2599,27.42,152200,16.2237391833774,16.2761489653768,15.8742824036234,15.9675135824913,261363.422579213,0.0,1.0
2011-08-29,28.66,28.68,28.28,28.32,94000,16.6896039122611,16.7012505304832,16.4683181660413,16.4916114024855,161420.247847872,0.0,1.0
2011-08-30,28.78,28.97,28.33,28.49,481700,16.7594836215937,16.8701264947036,16.4974347115966,16.5906076573733,827192.908386381,0.0,1.0
2011-08-31,29.29,29.52,29.1801,29.25,167700,17.0564723862571,17.1904084958112,16.9924742191267,17.0331791498129,287980.59110732,0.0,1.0
2011-09-01,28.85,29.27,28.85,29.11,169000,16.800246785371,17.044825768035,16.800246785371,16.9516528222582,290212.998790323,0.0,1.0
2011-09-02,28.39,28.65,28.26,28.47,393300,16.5323745662628,16.6837806031501,16.4566715478192,16.5789610391512,675389.185942214,0.0,1.0
2011-09-06,27.53,27.5871,27.28,27.35,193600,16.0315699827128,16.0648210777369,15.8859872549366,15.9267504187139,332457.021099446,0.0,1.0
2011-09-07,28.29,28.3,27.89,28.0,170800,16.4741414751524,16.4799647842634,16.2412091107105,16.305265510932,293304.024812941,0.0,1.0
2011-09-08,27.81,28.14,27.667,27.93,82700,16.1946226378221,16.3867918384867,16.1113493175341,16.2645023471547,142015.473372543,0.0,1.0
2011-09-09,27.05,27.4,26.9129,27.34,108000,15.7520511453825,15.9558669642692,15.6722135774701,15.9209271096029,185461.56135713,0.0,1.0
2011-09-12,26.93,26.94,26.36,26.67,150800,15.68217143605,15.687994745161,15.3502428167203,15.5307653991627,258959.291228287,0.0,1.0
2011-09-13,27.2,27.23,26.86,26.94,132200,15.8394007820482,15.8568707093814,15.6414082722726,15.687994745161,227018.688994561,0.0,1.0
2011-09-14,27.18,27.47,26.666,27.11,470300,15.8277541638261,15.9966301280465,15.5284360755183,15.7869910000488,807616.410243131,0.0,1.0
2011-09-15,27.56,27.624,27.31,27.54,99000,16.0490399100459,16.0863090883566,15.9034571822698,16.0373932918238,170006.431244036,0.0,1.0
2011-09-16,27.78,27.82,27.575,27.75,101000,16.177152710489,16.2004459469332,16.0577748737125,16.1596827831558,173440.9046025,0.0,1.0
2011-09-19,27.14,27.242,26.85,27.16,82900,15.804460927382,15.8638586803146,15.6355849631616,15.8161075456041,142358.920708389,0.0,1.0
2011-09-20,26.91,27.3,26.89,27.15,106200,15.6705248178279,15.8976338731587,15.6588781996058,15.810284236493,182370.53533451,0.0,1.0
2011-09-21,26.28,27.1216,26.28,26.91,40500,15.3036563438319,15.7937460386176,15.3036563438319,15.6705248178279,69548.0855089235,0.0,1.0
2011-09-22,25.37,25.63,25.01,25.52,339200,14.7737352147266,14.9251412516138,14.5640960867289,14.8610848513923,582486.681595725,0.0,1.0
2011-09-23,25.16,25.28,24.93,25.04,2061100,14.6514457233946,14.7213254327272,14.5175096138405,14.5815660140621,3539396.51956648,0.0,1.0
2011-09-26,25.26,25.36,24.6829,25.0,288000,14.7096788145051,14.7679119056156,14.3736156457066,14.5582727776179,494564.163619011,0.0,1.0
2011-09-27,25.7,26.1568,25.61,26.0,1149100,14.9659044153912,15.2319131755838,14.9134946333917,15.1406036887226,1973276.66810627,0.0,1.0
2011-09-28,25.46,26.1,25.44,26.03,145500,14.826144996726,15.1988367798331,14.8144983785039,15.1580736160557,249857.936828355,0.0,1.0
2011-09-29,25.86,26.17,25.5201,26.11,66000,15.0590773611679,15.2395999436104,14.8611430844834,15.2046600889441,113337.620829357,0.0,1.0
2011-09-30,25.12,25.64,25.05,25.53,785100,14.6281524869504,14.9309645607249,14.5873893231731,14.8669081605034,1348202.51686558,0.0,1.0
2011-10-03,24.42,25.209,24.41,24.97,195300,14.2205208491771,14.6799799380388,14.2146975400661,14.5408028502847,335376.323454143,0.0,1.0
2011-10-04,24.66,24.66,23.945,24.23,133900,14.3602802678423,14.3602802678423,13.9439136664024,14.1098779760672,229937.991349255,0.0,1.0
2011-10-05,24.87,24.91,24.35,24.56,160100,14.4825697591743,14.5058629956184,14.1797576853998,14.3020471767318,274929.592345151,0.0,1.0
2011-10-06,25.47,25.5,24.94,24.97,163000,14.8319683058371,14.8494382331702,14.5233329229516,14.5408028502847,279909.578714926,0.0,1.0
2011-10-07,25.44,25.73,25.31,25.61,214200,14.8144983785039,14.9833743427243,14.7387953600603,14.9134946333917,367832.096691641,0.0,1.0
2011-10-10,26.24,26.26,25.88,25.99,117100,15.2803631073877,15.2920097256098,15.07072397939,15.1347803796115,201088.415138147,0.0,1.0
2011-10-11,26.18,26.29,25.9,26.07,68800,15.2454232527214,15.3094796529429,15.0823705976121,15.1813668524999,118145.883531208,0.0,1.0
2011-10-12,26.77,27.01,26.68,26.68,108000,15.5889984902732,15.7287579089383,15.5365887082738,15.5365887082738,185461.561357129,0.0,1.0
2011-10-13,26.85,26.8766,26.5101,26.66,112100,15.6355849631616,15.651074965397,15.4376506864771,15.5249420900517,192502.231741983,0.0,1.0
2011-10-14,27.18,27.18,26.9,27.03,61700,15.8277541638261,15.8277541638261,15.6647015087168,15.7404045271604,105953.503108657,0.0,1.0
2011-10-17,26.62,27.0,26.52,27.0,244600,15.5016488536075,15.7229345998273,15.443415762497,15.7229345998273,420036.091740313,0.0,1.0
2011-10-18,27.09,27.22,26.4,26.64,138300,15.7753443818267,15.8510474002703,15.3735360531645,15.5132954718296,237493.83273788,0.0,1.0
2011-10-19,26.54,26.98,26.49,26.92,99300,15.4550623807191,15.7112879816052,15.4259458351639,15.6763481269389,170521.602247805,0.0,1.0
2011-10-20,26.44,26.599,26.19,26.52,65600,15.3968292896087,15.4894199044743,15.2512465618325,15.443415762497,112650.726157663,0.0,1.0
2011-10-21,26.91,26.9925,26.73,26.89,135100,15.6705248178279,15.718567117994,15.565705253829,15.6588781996058,231998.675364334,0.0,1.0
2011-10-24,27.52,27.58,27.05,27.05,46000,16.0257466736017,16.060686528268,15.7520511453825,15.7520511453825,78992.8872447034,0.0,1.0
2011-10-25,27.05,27.35,27.04,27.35,389300,15.7520511453825,15.9267504187139,15.7462278362715,15.9267504187139,668520.239225283,0.0,1.0
2011-10-26,27.4,27.52,26.96,27.52,49200,15.9558669642692,16.0257466736017,15.6996413633831,16.0257466736017,84488.0446182477,0.0,1.0
2011-10-27,28.5,28.7,28.21,28.48,275200,16.5964309664844,16.7128971487053,16.427555002264,16.5847843482623,472583.534124832,0.0,1.0
2011-10-28,28.41,28.43,28.19,28.27,93200,16.5440211844849,16.555667802707,16.4159083840419,16.4624948569303,160046.458504486,0.0,1.0
2011-10-31,27.28,27.66,27.2298,27.66,105600,15.8859872549366,16.1072730011564,15.8567542431992,16.1072730011564,181340.193326971,0.0,1.0
2011-11-01,26.53,26.73,26.16,26.43,102700,15.4492390716081,15.565705253829,15.2337766344993,15.3910059804976,176360.206957196,0.0,1.0
2011-11-02,26.83,26.95,26.5903,26.8,107500,15.6239383449395,15.6938180542721,15.4843536255477,15.6064684176064,184602.943017513,0.0,1.0
2011-11-03,27.39,27.47,26.8,27.12,129700,15.9500436551581,15.9966301280465,15.6064684176064,15.7928143091599,222725.597296479,0.0,1.0
2011-11-04,27.26,27.3593,26.8601,27.08,205900,15.8743406367145,15.9321660961872,15.6414665053637,15.7695210727157,353579.032254009,0.0,1.0
2011-11-07,27.37,27.38,27.0156,27.25,62900,15.938397036936,15.9442203460471,15.7320189620405,15.8685173276035,108014.187123736,0.0,1.0
2011-11-08,27.55,27.589,27.1607,27.37,32000,16.0432166009349,16.065927506468,15.8165151772418,15.938397036936,54951.5737354457,0.0,1.0
2011-11-09,26.38,26.93,26.35,26.81,111600,15.3618894349424,15.68217143605,15.3444195076092,15.6122917267174,191643.613402366,0.0,1.0
2011-11-10,26.62,26.755,26.347,26.73,157000,15.5016488536075,15.5802635266066,15.3426725148759,15.565705253829,269606.158639531,0.0,1.0
2011-11-11,27.07,27.19,26.86,26.86,71300,15.7636977636046,15.8335774729372,15.6414082722726,15.6414082722726,122438.97522929,0.0,1.0
2011-11-14,26.69,26.9893,26.61,26.93,61900,15.5424120173848,15.7167036590785,15.4958255444965,15.68217143605,106296.950444503,0.0,1.0
2011-11-15,26.68,26.84,26.48,26.62,55600,15.5365887082738,15.6297616540505,15.4201225260528,15.5016488536075,95478.3593653368,0.0,1.0
2011-11-16,26.22,26.64,26.14,26.36,56100,15.2687164891656,15.5132954718296,15.2221300162772,15.3502428167203,96336.9777049533,0.0,1.0
2011-11-17,25.92,26.37,25.8007,26.32,60400,15.0940172158342,15.3560661258313,15.0245451381394,15.3269495802761,103721.095425654,0.0,1.0
2011-11-18,26.13,26.2,25.97,26.18,141400,15.2163067071662,15.2570698709435,15.1231337613894,15.2454232527214,242817.266443501,0.0,1.0
2011-11-21,25.24,25.57,25.0929,25.54,749200,14.698032196283,14.8902013969476,14.6123713192595,14.8727314696144,1286553.72008112,0.0,1.0
2011-11-22,25.27,25.53,25.21,25.28,965900,14.7155021236161,14.8669081605034,14.6805622689499,14.7213254327272,1658678.90847085,0.0,1.0
2011-11-23,24.57,25.06,24.55,25.0,1504300,14.3078704858428,14.5932126322841,14.2962238676207,14.5582727776179,2583239.13656972,0.0,1.0
2011-11-25,24.44,24.72,24.4,24.51,27400,14.2321674673992,14.3952201225085,14.208874230955,14.2729306311766,47052.2850109755,0.0,1.0
2011-11-28,25.23,25.39,25.1148,25.39,60200,14.692208887172,14.7853818329487,14.6251243662127,14.7853818329487,103377.648089807,0.0,1.0
2011-11-29,25.45,25.605,25.41,25.46,145900,14.820321687615,14.9105829788362,14.7970284511708,14.826144996726,250544.831500047,0.0,1.0
2011-11-30,26.7,26.71,26.25,26.36,61200,15.5482353264959,15.5540586356069,15.2861864164988,15.3502428167203,105094.88476904,0.0,1.0
2011-12-01,26.19,26.48,26.12,26.48,443600,15.2512465618325,15.4201225260528,15.2104833980551,15.4201225260528,761766.190907615,0.0,1.0
2011-12-02,26.37,26.58,26.33,26.54,168400,15.3560661258313,15.4783556171633,15.3327728893871,15.4550623807191,289182.656782783,0.0,1.0
2011-12-05,26.66,26.87,26.5,26.72,84200,15.5249420900517,15.6472315813837,15.4317691442749,15.559881944718,144591.328391391,0.0,1.0
2011-12-06,26.49,26.64,26.31,26.43,147100,15.4259458351639,15.5132954718296,15.321126271165,15.3910059804976,252605.515515127,0.0,1.0
2011-12-07,26.69,26.739,26.29,26.4,45100,15.5424120173848,15.570946232029,15.3094796529429,15.3735360531645,77447.374233394,0.0,1.0
2011-12-08,25.846,26.37,25.8342,26.3597,68800,15.0509247284125,15.3560661258313,15.0440532236614,15.3500681174469,118145.883531208,0.0,1.0
2011-12-09,26.37,26.45,25.96,25.96,226200,15.3560661258313,15.4026525987197,15.1173104522784,15.1173104522784,388438.936842432,0.0,1.0
2011-12-12,25.74,25.9,25.5205,25.84,145800,14.9891976518354,15.0823705976121,14.8613760168479,15.0474307429458,250373.107832124,0.0,1.0
2011-12-13,25.36,25.98,25.2925,25.79,65800,14.7679119056156,15.1289570705005,14.728604569116,15.0183141973906,112994.17349351,0.0,1.0
2011-12-14,24.96,25.29,24.95,25.17,325700,14.5349795411737,14.7271487418382,14.5291562320626,14.6572690325057,559303.986426082,0.0,1.0
2011-12-15,24.98,25.21,24.98,25.19,101400,14.5466261593958,14.6805622689499,14.5466261593958,14.6689156507278,174127.799274193,0.0,1.0
2011-12-16,24.24,24.49,24.16,24.41,174900,14.5142724363057,14.6639658401455,14.466370547077,14.6160639509168,292097.038870182,0.684441,1.0
2011-12-19,23.85,24.19,23.85,24.17,243900,14.2807507263156,14.4843337555377,14.2807507263156,14.4723582832306,407332.577360993,0.0,1.0
2011-12-20,24.75,24.78,24.4072,24.41,230900,14.8196469801389,14.8376101885996,14.6143873847938,14.6160639509168,385621.533877215,0.0,1.0
2011-12-21,24.74,24.79,24.45,24.58,382500,14.8136592439853,14.8435979247532,14.6400148955311,14.7178554655278,638805.702503399,0.0,1.0
2011-12-22,24.99,25.01,24.61,24.68,432500,14.9633526478251,14.9753281201322,14.7358186739886,14.7777328270637,722309.715902535,0.0,1.0
2011-12-23,25.02,25.13,24.83,24.94,136300,14.9813158562858,15.0471809539753,14.8675488693676,14.9334139670571,227631.940526049,0.0,1.0
2011-12-27,25.0,25.05,24.88,24.97,158400,14.9693403839787,14.9992790647466,14.8974875501356,14.9513771755179,264540.714448466,0.0,1.0
2011-12-28,24.69,24.91,24.58,24.85,201000,14.7837205632173,14.9154507585963,14.7178554655278,14.8795243416748,335686.133864532,0.0,1.0
2011-12-29,24.89,25.02,24.72,24.76,301600,14.9034752862892,14.9813158562858,14.8016837716781,14.8256347162925,503696.208823594,0.0,1.0
2011-12-30,25.17,25.24,24.9,25.06,332800,15.0711318985897,15.1130460516649,14.9094630224427,15.0052668009002,555802.713184658,0.0,1.0
2012-01-03,25.87,25.92,25.69,25.69,56800,15.4902734293411,15.5202121101091,15.3824941785765,15.3824941785765,94860.55922142,0.0,1.0
2012-01-04,25.83,25.83,25.59,25.68,66800,15.4663224847267,15.4663224847267,15.3226168170406,15.3765064424229,111561.361901248,0.0,1.0
2012-01-05,25.49,25.57,25.308,25.53,81900,15.2627394555046,15.3106413447334,15.1537626575093,15.286690400119,136779.573947787,0.0,1.0
2012-01-06,25.22,25.43,25.2,25.43,72600,15.1010705793577,15.2268130385831,15.0890951070505,15.2268130385831,121247.827455547,0.0,1.0
2012-01-09,25.38,25.39,25.2,25.34,171400,15.1968743578151,15.2028620939687,15.0890951070505,15.1729234132008,286251.757932243,0.0,1.0
2012-01-10,25.61,25.76,25.57,25.7,130400,15.3345922893477,15.4244083316516,15.3106413447334,15.3884819147301,217778.46694495,0.0,1.0
2012-01-11,25.59,25.6171,25.4501,25.52,132000,15.3226168170406,15.3388435820168,15.2388483882518,15.2807026639654,220450.595373722,0.0,1.0
2012-01-12,25.82,25.84,25.58,25.75,117500,15.4603347485732,15.4723102208803,15.316629080887,15.418420595498,196234.431487972,0.0,1.0
2012-01-13,25.49,25.63,25.391,25.63,585700,15.2627394555046,15.3465677616549,15.2034608675841,15.3465677616549,978166.012957496,0.0,1.0
2012-01-17,25.8,26.019,25.78,25.93,260500,15.448359276266,15.5794906980296,15.4363838039588,15.5261998462627,435055.909809504,0.0,1.0
2012-01-18,26.26,26.3,25.96,26.02,278900,15.7237951393312,15.7477460839455,15.5441630547234,15.580089471645,465785.386740387,0.0,1.0
2012-01-19,26.4829,26.53,26.37,26.5,127600,15.8572617781947,15.8854640154782,15.7896602370207,15.8675008070174,213102.242194599,0.0,1.0
2012-01-20,26.7,26.7,26.5,26.55,73900,15.9872555300892,15.9872555300892,15.8675008070174,15.8974394877853,123418.931803925,0.0,1.0
2012-01-23,26.93,26.99,26.784,26.86,168800,16.1249734616218,16.1608998785434,16.0375525137794,16.0830593085467,281909.549235487,0.0,1.0
2012-01-24,26.61,26.66,26.41,26.56,76300,15.9333659047069,15.9633045854748,15.8136111816351,15.9034272239389,127427.124447083,0.0,1.0
2012-01-25,26.97,27.02,26.49,26.62,88000,16.1489244062362,16.1788630870041,15.8615130708638,15.9393536408605,146967.063582481,0.0,1.0
2012-01-26,27.01,27.302,26.94,27.24,57700,16.1728753508505,16.3477172465354,16.1309611977754,16.3105932823831,96363.6314626046,0.0,1.0
2012-01-27,27.22,27.292,27.05,27.05,102900,16.298617810076,16.3417295103818,16.1968262954649,16.1968262954649,171851.259575424,0.0,1.0
2012-01-30,27.0,27.06,26.82,26.87,153400,16.166887614697,16.2028140316185,16.0591083639323,16.0890470447003,256190.313108552,0.0,1.0
2012-01-31,27.19,27.34,27.031,27.34,172000,16.2806546016152,16.3704706439191,16.1854495967731,16.3704706439191,287253.806093032,0.0,1.0
2012-02-01,27.71,27.8,27.53,27.53,124600,16.5920168816019,16.6459065069843,16.4842376308373,16.4842376308373,208092.001390651,0.0,1.0
2012-02-02,27.78,27.9299,27.7707,27.84,141200,16.6339310346771,16.7236871996194,16.6283624400542,16.6698574515986,235815.333839163,0.0,1.0
2012-02-03,28.12,28.13,27.901,27.96,142800,16.8375140638992,16.8435018000528,16.7063826421355,16.7417102854417,238487.462267936,0.0,1.0
2012-02-06,27.951,28.06,27.85,27.88,232500,16.7363213229035,16.8015876469776,16.6758451877522,16.693808396213,388293.662305988,0.0,1.0
2012-02-07,28.07,28.08,27.8,27.9,91300,16.8075753831312,16.8135631192848,16.6459065069843,16.7057838685202,152478.328466825,0.0,1.0
2012-02-08,28.16,28.28,28.08,28.12,107400,16.8614650085136,16.9333178423567,16.8135631192848,16.8375140638992,179366.620781346,0.0,1.0
2012-02-09,28.25,28.35,28.1,28.32,179300,16.9153546338959,16.9752319954318,16.825538591592,16.957268786971,299445.392049306,0.0,1.0
2012-02-10,27.78,27.91,27.747,27.83,107000,16.6339310346771,16.7117716046738,16.6141715053702,16.663869715445,178698.588674154,0.0,1.0
2012-02-13,28.08,28.24,28.01,28.2,77000,16.8135631192848,16.9093668977423,16.7716489662097,16.8854159531279,128596.180634672,0.0,1.0
2012-02-14,27.922,28.035,27.7429,28.03,83200,16.7189568880581,16.7866183065937,16.6117165335473,16.7836244385169,138950.678296164,0.0,1.0
2012-02-15,27.91,28.0922,27.86,28.09,92900,16.7117716046738,16.8208681573922,16.6818329239058,16.8195508554384,155150.456895597,0.0,1.0
2012-02-16,28.14,28.1599,27.7599,27.81,56600,16.8494895362064,16.861405131152,16.6218956850084,16.6518942431379,94526.5431678232,0.0,1.0
2012-02-17,28.2,28.28,28.09,28.27,38900,16.8854159531279,16.9333178423567,16.8195508554384,16.9273301062031,64966.1224245289,0.0,1.0
2012-02-21,28.18,28.31,28.1,28.28,138600,16.8734404808207,16.9512810508174,16.825538591592,16.9333178423567,231473.125142409,0.0,1.0
2012-02-22,28.23,28.3099,28.15,28.21,44000,16.9033791615887,16.9512211734559,16.85547727236,16.8914036892815,73483.5317912408,0.0,1.0
2012-02-23,28.49,28.52,28.2726,28.34,77300,17.0590603015821,17.0770235100428,16.928886917603,16.9692442592782,129097.204715066,0.0,1.0
2012-02-24,28.62,28.74,28.5852,28.72,48300,17.1369008715788,17.2087537054219,17.1160635497643,17.1967782331147,80664.8769435664,0.0,1.0
2012-02-27,28.49,28.54,28.218,28.37,45600,17.0590603015821,17.08899898235,16.8961938782044,16.987207467739,76155.6602200131,0.0,1.0
2012-02-28,28.68,28.7316,28.56,28.59,87200,17.1728272885003,17.2037240070528,17.1009744546572,17.118937663118,145630.999368095,0.0,1.0
2012-02-29,28.4101,28.78,28.39,28.74,58200,17.0112182897149,17.2327046500362,16.9991829400462,17.2087537054219,97198.6715965956,0.0,1.0
2012-03-01,28.65,28.68,28.4675,28.53,79000,17.1548640800395,17.1728272885003,17.0455878952365,17.0830112461964,131936.341170637,0.0,1.0
2012-03-02,28.55,28.57,28.4,28.55,113600,17.0949867185036,17.1069621908108,17.0051706761998,17.0949867185036,189721.11844284,0.0,1.0
2012-03-05,28.31,28.43,28.2301,28.43,64400,16.9512810508174,17.0231338846605,16.9034390389502,17.0231338846605,107553.169258089,0.0,1.0
2012-03-06,27.47,27.75,27.39,27.72,62100,16.4483112139157,16.6159678262163,16.400409324687,16.5980046177555,103711.984641729,0.0,1.0
2012-03-07,27.94,27.966,27.74,27.78,46700,16.7297348131345,16.7453029271339,16.6099800900627,16.6339310346771,77992.7485147944,0.0,1.0
2012-03-08,28.45,28.52,28.24,28.3,59400,17.0351093569677,17.0770235100428,16.9093668977423,16.9452933146638,99202.7679181751,0.0,1.0
2012-03-09,28.37,28.4848,28.33,28.33,53000,16.987207467739,17.0559466787822,16.9632565231246,16.9632565231246,88514.2542030854,0.0,1.0
2012-03-12,28.15,28.26,28.13,28.23,80100,16.85547727236,16.9213423700495,16.8435018000528,16.9033791615887,133773.429465418,0.0,1.0
2012-03-13,28.56,28.57,28.23,28.28,116600,17.1009744546572,17.1069621908108,16.9033791615887,16.9333178423567,194731.359246788,0.0,1.0
2012-03-14,28.29,28.54,28.21,28.53,42700,16.9393055785102,17.08899898235,16.8914036892815,17.0830112461964,71312.4274428634,0.0,1.0
2012-03-15,28.58,28.64,28.285,28.33,382800,17.1129499269644,17.1488763438859,16.9363117104335,16.9632565231246,639306.726583795,0.0,1.0
2012-03-16,28.764,28.87,28.66,28.66,93400,17.2231242721905,17.2865942754186,17.1608518161931,17.1608518161931,155985.497029588,0.0,1.0
2012-03-19,28.8771,28.98,28.74,28.74,127300,17.2908455680876,17.3524593731081,17.2087537054219,17.2087537054219,212601.218114203,0.0,1.0
2012-03-20,28.56,28.61,28.38,28.43,61900,17.1009744546572,17.1309131354252,16.9931952038926,17.0231338846605,103377.968588132,0.0,1.0
2012-03-21,28.5,28.55,28.371,28.54,34500,17.0650480377357,17.0949867185036,16.9878062413543,17.08899898235,57617.7692454046,0.0,1.0
2012-03-22,28.261,28.33,28.12,28.17,37900,16.9219411436648,16.9632565231246,16.8375140638992,16.8674527446672,63296.0421565462,0.0,1.0
2012-03-23,28.4601,28.53,28.2,28.28,51200,17.0411569704828,17.0830112461964,16.8854159531279,16.9333178423567,85508.1097207167,0.0,1.0
2012-03-26,28.86,28.91,28.69,28.69,32300,17.280606539265,17.3105452200329,17.1788150246539,17.1788150246539,53943.5926558425,0.0,1.0
2012-03-27,28.77,28.95,28.72,28.94,44500,17.2267169138826,17.3344961646473,17.1967782331147,17.3285084284937,74318.5719252323,0.0,1.0
2012-03-28,28.51,28.73,28.4,28.73,62100,17.0710357738893,17.2027659692683,17.0051706761998,17.2027659692683,103711.984641728,0.0,1.0
2012-03-29,28.55,28.57,28.308,28.44,57500,17.0949867185036,17.1069621908108,16.9500835035867,17.0291216208141,96029.615409008,0.0,1.0
2012-03-30,28.77,28.8299,28.65,28.78,63000,17.2267169138826,17.2625834534427,17.1548640800395,17.2327046500362,105215.056882913,0.0,1.0
2012-04-02,28.96,29.0071,28.54,28.54,48900,17.3404839008009,17.3686861380843,17.08899898235,17.08899898235,81666.9251043561,0.0,1.0
2012-04-03,28.57,28.7899,28.39,28.77,56600,17.1069621908108,17.2386325088283,16.9991829400462,17.2267169138826,94526.5431678234,0.0,1.0
2012-04-04,27.934,28.05,27.81,28.05,112600,16.7261421714424,16.7955999108241,16.6518942431379,16.7955999108241,188051.038174857,0.0,1.0
2012-04-05,27.81,28.0,27.56,27.77,61800,16.6518942431379,16.7656612300561,16.5022008392981,16.6279432985235,103210.960561333,0.0,1.0
2012-04-09,27.68,27.77,27.54,27.54,50800,16.5740536731412,16.6279432985235,16.4902253669909,16.4902253669909,84840.0776135233,0.0,1.0
2012-04-10,27.19,27.6351,27.18,27.6,71500,16.2806546016152,16.5471687378115,16.2746668654616,16.5261517839124,119410.739160766,0.0,1.0
2012-04-11,27.59,27.674,27.52,27.56,56200,16.5201640477588,16.570461031449,16.4782498946837,16.5022008392981,93858.5110606305,0.0,1.0
2012-04-12,28.15,28.19,27.75,27.75,96000,16.85547727236,16.8794282169743,16.6159678262163,16.6159678262163,160327.705726343,0.0,1.0
2012-04-13,27.8,28.05,27.78,28.0,43500,16.6459065069843,16.7955999108241,16.6339310346771,16.7656612300561,72648.4916572493,0.0,1.0
2012-04-16,27.82,27.97,27.69,27.83,176300,16.6578819792914,16.7476980215953,16.5800414092948,16.663869715445,294435.151245359,0.0,1.0
2012-04-17,28.2071,28.2571,28.0101,28.07,27200,16.889667245797,16.9196059265649,16.7717088435712,16.8075753831312,45426.1832891306,0.0,1.0
2012-04-18,28.06,28.1792,27.96,27.96,39400,16.8015876469776,16.8729614619285,16.7417102854417,16.7417102854417,65801.1625585203,0.0,1.0
2012-04-19,27.86,28.13,27.73,27.99,33300,16.6818329239058,16.8435018000528,16.6039923539091,16.7596734939025,55613.6729238254,0.0,1.0
2012-04-20,28.091,28.23,28.081,28.12,198200,16.8201496290538,16.9033791615887,16.8141618929002,16.8375140638992,331009.90911418,0.0,1.0
2012-04-23,27.64,27.682,27.4429,27.59,28100,16.5501027285268,16.5752512203719,16.4320844489395,16.5201640477588,46929.2555303151,0.0,1.0
2012-04-24,27.78,27.8895,27.72,27.72,50700,16.6339310346771,16.6994967455589,16.5980046177555,16.5980046177555,84673.0695867251,0.0,1.0
2012-04-25,28.1,28.12,27.916,28.02,38500,16.825538591592,16.8375140638992,16.7153642463659,16.7776367023633,64298.0903173357,0.0,1.0
2012-04-26,28.3,28.34,28.04,28.04,209700,16.9452933146638,16.9692442592782,16.7896121746705,16.7896121746705,350215.832195982,0.0,1.0
2012-04-27,28.36,28.412,28.23,28.35,52200,16.9812197315854,17.0123559595841,16.9033791615887,16.9752319954318,87178.1899886992,0.0,1.0
2012-04-30,28.27,28.35,28.19,28.35,70000,16.9273301062031,16.9752319954318,16.8794282169743,16.9752319954318,116905.618758792,0.0,1.0
2012-05-01,28.3,28.43,28.21,28.26,79800,16.9452933146638,17.0231338846605,16.8914036892815,16.9213423700495,133272.405385023,0.0,1.0
2012-05-02,28.29,28.31,28.1,28.21,76000,16.9393055785102,16.9512810508174,16.825538591592,16.8914036892815,126926.100366689,0.0,1.0
2012-05-03,27.99,28.25,27.91,28.24,65000,16.7596734939025,16.9153546338959,16.7117716046738,16.9093668977423,108555.217418878,0.0,1.0
2012-05-04,27.51,27.79,27.4801,27.79,81900,16.4722621585301,16.6399187708307,16.4543588274309,16.6399187708307,136779.573947787,0.0,1.0
2012-05-07,27.58,27.61,27.4039,27.49,21000,16.5141763116053,16.532139520066,16.4087322779405,16.4602866862229,35071.6856276375,0.0,1.0
2012-05-08,27.217,27.35,26.934,27.35,38700,16.2968214892299,16.3764583800727,16.1273685560832,16.3764583800727,64632.1063709322,0.0,1.0
2012-05-09,26.83,26.92,26.5657,26.74,177000,16.0650961000859,16.1189857254682,15.9068402335465,16.0112064747036,295604.207432946,0.0,1.0
2012-05-10,27.03,27.17,27.01,27.12,39400,16.1848508231577,16.268679129308,16.1728753508505,16.23874044854,65801.1625585203,0.0,1.0
2012-05-11,26.74,27.0,26.74,26.78,98000,16.0112064747036,16.166887614697,16.0112064747036,16.0351574193179,163667.866262309,0.0,1.0
2012-05-14,26.25,26.4,26.25,26.4,51800,15.7178074031776,15.8076234454815,15.7178074031776,15.8076234454815,86510.1578815061,0.0,1.0
2012-05-15,25.78,26.12,25.74,26.03,105000,15.4363838039588,15.6399668331809,15.4124328593444,15.5860772077986,175358.428138188,0.0,1.0
2012-05-16,25.46,25.78,25.43,25.69,184100,15.2447762470439,15.4363838039588,15.2268130385831,15.3824941785765,307461.777335623,0.0,1.0
2012-05-17,25.26,25.55,25.17,25.47,165000,15.125021523972,15.2986658724262,15.0711318985897,15.2507639831975,275563.244217154,0.0,1.0
2012-05-18,25.01,25.31,24.88,25.31,164300,14.9753281201322,15.15496020474,14.8974875501356,15.15496020474,274394.188029566,0.0,1.0
2012-05-21,25.46,25.5,25.16,25.17,92500,15.2447762470439,15.2687271916582,15.0651441624361,15.0711318985897,154482.424788404,0.0,1.0
2012-05-22,25.45,25.7,25.3525,25.59,207700,15.2387885108903,15.3884819147301,15.1804080833928,15.3226168170406,346875.671660015,0.0,1.0
2012-05-23,25.33,25.33,24.93,25.25,126000,15.1669356770472,15.1669356770472,14.9274262309035,15.1190337878184,210430.113765825,0.0,1.0
2012-05-24,25.11,25.3,24.9601,25.3,60000,15.0352054816682,15.1489724685864,14.9454493167258,15.1489724685864,100204.816078964,0.0,1.0
2012-05-25,25.01,25.09,24.95,25.04,105300,14.9753281201322,15.023230009361,14.9394017032107,14.993291328593,175859.452218584,0.0,1.0
2012-05-29,25.33,25.45,25.19,25.38,380300,15.1669356770472,15.2387885108903,15.0831073708969,15.1968743578151,635131.525913837,0.0,1.0
2012-05-30,24.86,25.08,24.82,25.08,87900,14.8855120778284,15.0172422732074,14.861561133214,15.0172422732074,146800.055555683,0.0,1.0
2012-05-31,25.0,25.1299,24.809,25.11,115900,14.9693403839787,15.0471210766138,14.8549746234451,15.0352054816682,193562.3030592,0.0,1.0
2012-06-01,24.25,24.56,24.21,24.47,248800,14.5202601724593,14.7058799932206,14.4963092278449,14.6519903678383,415515.970674107,0.0,1.0
2012-06-04,24.34,24.47,24.12,24.39,281500,14.5741497978416,14.6519903678383,14.4424196024626,14.6040884786096,470127.595437143,0.0,1.0
2012-06-05,24.57,24.6,24.4,24.4,193400,14.7118677293742,14.729830937835,14.6100762147632,14.6100762147632,322993.523827863,0.0,1.0
2012-06-06,25.18,25.1899,24.73,24.83,139000,15.0771196347433,15.0830474935354,14.8076715078317,14.8675488693676,232141.157249602,0.0,1.0
2012-06-07,25.2691,25.4893,25.21,25.43,402700,15.1304703638718,15.2623203139739,15.0950828432041,15.2268130385831,672541.323916652,0.0,1.0
2012-06-08,25.1,25.1,24.77,24.87,211700,15.0292177455146,15.0292177455146,14.8316224524461,14.891499813982,353555.992731946,0.0,1.0
2012-06-11,24.78,25.22,24.76,25.21,79100,14.8376101885996,15.1010705793577,14.8256347162925,15.0950828432041,132103.349197436,0.0,1.0
2012-06-12,24.98,24.98,24.74,24.89,226500,14.9573649116715,14.9573649116715,14.8136592439853,14.9034752862892,378273.180698091,0.0,1.0
2012-06-13,24.77,24.97,24.69,24.8,542300,14.8316224524461,14.9513771755179,14.7837205632173,14.8495856609068,905684.52932704,0.0,1.0
2012-06-14,24.89,24.9791,24.68,24.72,35600,14.9034752862892,14.9568260154176,14.7777328270637,14.8016837716781,59454.8575401855,0.0,1.0
2012-06-15,24.99,25.02,24.77,24.83,60500,15.1254286900305,15.1435864675695,14.9922716547441,15.0285872098222,99957.1668997734,0.27068,1.0
2012-06-18,25.04,25.09,24.9,24.91,115200,15.1556916525956,15.1859546151607,15.0709553574133,15.0770079499263,190331.663253783,0.0,1.0
2012-06-19,25.31,25.4446,25.18,25.23,1404900,15.319111650447,15.4005795456723,15.2404279477778,15.2706909103429,2321154.11202466,0.0,1.0
2012-06-20,25.45,25.53,25.32,25.42,127100,15.4038479456293,15.4522686857334,15.3251642429601,15.3856901680902,209992.659718367,0.0,1.0
2012-06-21,24.8,25.4,24.8,25.4,164600,15.0104294322831,15.3735849830642,15.0104294322831,15.3735849830642,271949.581350459,0.0,1.0
2012-06-22,25.11,25.11,24.83,25.05,848100,15.1980598001867,15.1980598001867,15.0285872098222,15.1617442451086,1401217.73963137,0.0,1.0
2012-06-25,24.59,24.72,24.5,24.72,104300,14.8833249895098,14.962008692179,14.8288516568926,14.962008692179,172322.851366056,0.0,1.0
2012-06-26,24.75,24.82,24.59,24.72,137700,14.9801664697181,15.0225346173092,14.8833249895098,14.962008692179,227505.816233038,0.0,1.0
2012-06-27,24.97,25.02,24.83,24.87,244200,15.1133235050044,15.1435864675695,15.0285872098222,15.0527975798743,403463.473668178,0.0,1.0
2012-06-28,24.97,25.03,24.68,24.8,146000,15.1133235050044,15.1496390600826,14.9377983221269,15.0104294322831,241218.948220942,0.0,1.0
2012-06-29,25.81,25.81,25.56,25.62,164200,15.6217412760979,15.6217412760979,15.4704264632725,15.5067420183506,271288.707519716,0.0,1.0
2012-07-02,25.84,25.9,25.72,25.81,96500,15.639899053637,15.6762146087151,15.5672679434807,15.6217412760979,159435.811666581,0.0,1.0
2012-07-03,26.0943,26.12,25.84,25.84,17300,15.793816481243,15.8093716440014,15.639899053637,15.639899053637,28582.7931796047,0.0,1.0
2012-07-05,25.94,26.01,25.74,25.84,118000,15.7004249787671,15.7427931263583,15.5793731285068,15.639899053637,194957.78006898,0.0,1.0
2012-07-06,25.64,25.72,25.4835,25.66,64800,15.5188472033766,15.5672679434807,15.4241241305479,15.5309523884026,107061.560580253,0.0,1.0
2012-07-09,25.52,25.53,25.38,25.48,42700,15.4462160932204,15.4522686857334,15.3614797980382,15.4220057231683,70548.281431741,0.0,1.0
2012-07-10,25.32,25.62,25.256,25.54,95000,15.3251642429601,15.5067420183506,15.2864276508767,15.4583212782464,156957.534801297,0.0,1.0
2012-07-11,25.29,25.4025,25.183,25.36,52000,15.307006465421,15.3750981311924,15.2422437255317,15.3493746130121,85913.5979964996,0.0,1.0
2012-07-12,25.01,25.07,24.8009,25.01,70400,15.1375338750565,15.1738494301346,15.0109741656093,15.1375338750565,116313.794210646,0.0,1.0
2012-07-13,25.36,25.39,25.04,25.09,44300,15.3493746130121,15.3675323905512,15.1556916525956,15.1859546151607,73191.7767547103,0.0,1.0
2012-07-16,25.31,25.4391,25.2322,25.27,30100,15.319111650447,15.3972506197901,15.2720224806958,15.294901280395,49730.7557633585,0.0,1.0
2012-07-17,25.33,25.37,25.023,25.22,146600,15.3312168354731,15.3554272055251,15.1454022453234,15.2646383178299,242210.258967054,0.0,1.0
2012-07-18,25.36,25.42,25.16,25.16,52800,15.3493746130121,15.3856901680902,15.2283227627518,15.2283227627518,87235.3456579843,0.0,1.0
2012-07-19,25.62,25.668,25.47,25.47,45800,15.5067420183506,15.5357944624131,15.4159531306553,15.4159531306553,75670.0536199937,0.0,1.0
2012-07-20,25.18,25.34,25.16,25.3,45100,15.2404279477778,15.3372694279861,15.2283227627518,15.313059057934,74513.5244161949,0.0,1.0
2012-07-23,24.66,24.7298,24.4691,24.63,65600,14.9256931371009,14.9679402328418,14.8101491460274,14.9075353595619,108383.308241738,0.0,1.0
2012-07-24,24.53,24.752,24.37,24.69,52900,14.8470094344317,14.9813769882207,14.7501679542234,14.94385091464,87400.5641156697,0.0,1.0
2012-07-25,24.62,24.75,24.5001,24.68,49000,14.9014827670488,14.9801664697181,14.8289121828178,14.9377983221269,80957.0442659325,0.0,1.0
2012-07-26,25.2,25.24,25.078,25.16,33700,15.2525331328038,15.2767435028559,15.178691504145,15.2283227627518,55678.6202400393,0.0,1.0
2012-07-27,25.611,25.68,25.29,25.38,38100,15.5012946850889,15.5430575734287,15.307006465421,15.3614797980382,62948.2323782043,0.0,1.0
2012-07-30,25.6,25.65,25.46,25.46,309500,15.4946368333245,15.5248997958896,15.4099005381423,15.4099005381423,511351.126536859,0.0,1.0
2012-07-31,25.55,25.73,25.52,25.56,248600,15.4643738707595,15.5733205359938,15.4462160932204,15.4704264632725,410733.085806341,0.0,1.0
2012-08-01,25.51,25.73,25.48,25.67,60800,15.4401635007074,15.5733205359938,15.4220057231683,15.5370049809157,100452.82227283,0.0,1.0
2012-08-02,25.19,25.346,25.02,25.2298,44300,15.2464805402908,15.3409009834939,15.1435864675695,15.2705698584926,73191.7767547104,0.0,1.0
2012-08-03,25.65,25.77,25.47,25.47,48800,15.5248997958896,15.5975309060458,15.4159531306553,15.4159531306553,80626.6073505613,0.0,1.0
2012-08-06,25.87,25.94,25.78,25.78,51300,15.658056831176,15.7004249787671,15.6035834985589,15.6035834985589,84757.0687927006,0.0,1.0
2012-08-07,25.96,26.11,25.92,25.93,51000,15.7125301637932,15.8033190514884,15.6883197937411,15.6943723862541,84261.4134196436,0.0,1.0
2012-08-08,25.97,26.0355,25.81,25.86,88300,15.7185827563062,15.7582272372664,15.6217412760979,15.652004238663,145887.898136364,0.0,1.0
2012-08-09,25.95,26.07,25.87,25.89,46700,15.7064775712801,15.7791086814364,15.658056831176,15.670162016202,77157.0197391643,0.0,1.0
2012-08-10,26.16,26.16,25.82,25.88,53000,15.8335820140535,15.8335820140535,15.6277938686109,15.664109423689,87565.7825733554,0.0,1.0
2012-08-13,26.03,26.1599,25.9601,26.1,21900,15.7548983113843,15.8335214881284,15.7125906897183,15.7972664589754,36182.8422331411,0.0,1.0
2012-08-14,26.09,26.16,26.06,26.1,33400,15.7912138664624,15.8335820140535,15.7730560889233,15.7972664589754,55182.9648669824,0.0,1.0
2012-08-15,26.0,26.05,25.99,26.04,64100,15.7367405338452,15.7670034964103,15.7306879413322,15.7609509038973,105905.031376455,0.0,1.0
2012-08-16,26.27,26.323,26.04,26.09,231700,15.9001605316967,15.9322392720157,15.7609509038973,15.7912138664624,382811.16645748,0.0,1.0
2012-08-17,26.42,26.4499,26.31,26.37,45700,15.990949419392,16.0090466710059,15.9243709017488,15.9606864568269,75504.8351623081,0.0,1.0
2012-08-20,26.435,26.46,26.28,26.34,80400,16.0000283081615,16.015159789444,15.9062131242097,15.9425286792878,132835.639979203,0.0,1.0
2012-08-21,26.59,26.7899,26.538,26.6,41600,16.0938434921133,16.2148348164485,16.0623700110456,16.0998960846263,68730.8783971995,0.0,1.0
2012-08-22,26.56,26.6,26.32,26.43,82400,16.0756857145742,16.0998960846263,15.9304234942618,15.997002011905,136140.009132915,0.0,1.0
2012-08-23,26.42,26.536,26.3935,26.49,52800,15.990949419392,16.061159492543,15.9749100492325,16.0333175669831,87235.345657984,0.0,1.0
2012-08-24,26.39,26.47,26.24,26.27,28100,15.9727916418529,16.0212123819571,15.8820027541577,15.9001605316967,46426.3866096469,0.0,1.0
2012-08-27,26.28,26.425,26.27,26.41,53300,15.9062131242097,15.9939757156485,15.9001605316967,15.984896826879,88061.4379464122,0.0,1.0
2012-08-28,26.22,26.2799,26.16,26.19,22300,15.8698975691316,15.9061525982846,15.8335820140535,15.8517397915926,36843.7160638835,0.0,1.0
2012-08-29,26.21,26.29,26.17,26.25,63800,15.8638449766186,15.9122657167227,15.8396346065665,15.8880553466707,105409.376003398,0.0,1.0
2012-08-30,25.88,26.0448,25.85,26.04,384500,15.664109423689,15.7638561483036,15.64595164615,15.7609509038973,635264.969801041,0.0,1.0
2012-08-31,26.23,26.24,26.02,26.13,31700,15.8759501616446,15.8820027541577,15.7488457188713,15.8154242365145,52374.2510863278,0.0,1.0
2012-09-04,26.09,26.16,25.9517,26.16,70000,15.7912138664624,15.8335820140535,15.7075065120074,15.8335820140535,115652.920379903,0.0,1.0
2012-09-05,25.95,26.0083,25.86,25.97,22400,15.7064775712801,15.741764185631,15.652004238663,15.7185827563062,37008.9345215692,0.0,1.0
2012-09-06,26.4,26.49,26.17,26.17,52000,15.9788442343659,16.0333175669831,15.8396346065665,15.8396346065665,85913.5979964998,0.0,1.0
2012-09-07,26.78,26.8198,26.66,26.66,35600,16.2088427498606,16.2329320680624,16.1362116397044,16.1362116397044,58817.7709360651,0.0,1.0
2012-09-10,26.67,26.84,26.66,26.84,50100,16.1422642322174,16.2451583049387,16.1362116397044,16.2451583049387,82774.4473004737,0.0,1.0
2012-09-11,26.966,27.0,26.83,26.88,25200,16.3214209706027,16.341999785147,16.2391057124257,16.2693686749908,41635.0513367652,0.0,1.0
2012-09-12,27.23,27.24,27.07,27.2,422600,16.4812094129464,16.4872620054594,16.3843679327381,16.4630516354073,698213.202179244,0.0,1.0
2012-09-13,27.79,27.89,27.13,27.13,170100,16.8201545936754,16.8806805188055,16.4206834878162,16.4206834878162,281036.596523164,0.0,1.0
2012-09-14,27.94,28.18,27.91,27.93,89700,16.9109434813706,17.056205701683,16.8927857038316,16.9048908888576,148200.956543962,0.0,1.0
2012-09-17,27.72,27.85,27.6701,27.84,33000,16.7777864460842,16.8564701487535,16.7475840094443,16.8504175562404,54522.0910362402,0.0,1.0
2012-09-18,27.59,27.67,27.53,27.57,65600,16.699102743415,16.7475234835191,16.6627871883369,16.686997558389,108383.308241738,0.0,1.0
2012-09-19,27.73,27.78,27.624,27.72,45500,16.7838390385972,16.8141020011623,16.7196815579593,16.7777864460842,75174.3982469373,0.0,1.0
2012-09-20,27.63,27.68,27.38,27.62,83300,16.7233131134671,16.7535760760322,16.5719983006416,16.7172605209541,137626.975252085,0.0,1.0
2012-09-21,27.65,27.87,27.64,27.78,70700,16.7354182984931,16.8685753337795,16.7293657059801,16.8141020011623,116809.449583702,0.0,1.0
2012-09-24,27.55,27.6199,27.48,27.5999,47500,16.6748923733629,16.7171999950289,16.6325242257718,16.7050948100029,78478.7674006488,0.0,1.0
2012-09-25,27.42,27.84,27.39,27.69,197100,16.5962086706937,16.8504175562404,16.5780508931547,16.7596286685452,325645.580098271,0.0,1.0
2012-09-26,27.25,27.3,27.08,27.25,58700,16.4933145979724,16.5235775605375,16.3904205252511,16.4933145979724,96983.2346614332,0.0,1.0
2012-09-27,27.62,27.7235,27.41,27.41,38700,16.7172605209541,16.7799048534638,16.5901560781807,16.5901560781807,63939.5431243178,0.0,1.0
2012-09-28,27.33,27.47,27.291,27.45,75600,16.5417353380765,16.6264716332588,16.5181302272758,16.6143664482328,124905.154010296,0.0,1.0
2012-10-01,27.45,27.68,27.3901,27.45,193800,16.6143664482328,16.7535760760322,16.5781114190798,16.6143664482328,320193.370994646,0.0,1.0
2012-10-02,27.506,27.66,27.42,27.65,109600,16.6482609663057,16.7414708910061,16.5962086706937,16.7354182984931,181079.429623391,0.0,1.0
2012-10-03,27.38,27.5,27.3301,27.45,68100,16.5719983006416,16.6446294107978,16.5417958640017,16.6143664482328,112513.769683878,0.0,1.0
2012-10-04,27.71,27.7704,27.51,27.51,25400,16.7717338535712,16.8082915123498,16.6506820033109,16.6506820033109,41965.4882521364,0.0,1.0
2012-10-05,27.76,28.01,27.68,27.84,33800,16.8019968161363,16.9533116289617,16.7535760760322,16.8504175562404,55843.8386977247,0.0,1.0
2012-10-08,27.56,27.65,27.52,27.53,68700,16.680944965876,16.7354182984931,16.6567345958239,16.6627871883369,113505.08042999,0.0,1.0
2012-10-09,27.28,27.48,27.27,27.43,26500,16.5114723755115,16.6325242257718,16.5054197829984,16.6022612632067,43782.8912866776,0.0,1.0
2012-10-10,27.12,27.23,27.011,27.23,57500,16.4146308953032,16.4812094129464,16.3486576369113,16.4812094129464,95000.6131692062,0.0,1.0
2012-10-11,27.22,27.3,27.2,27.23,21500,16.4751568204334,16.5235775605375,16.4630516354073,16.4812094129464,35521.9684023988,0.0,1.0
2012-10-12,27.17,27.2999,27.12,27.2,38900,16.4448938578683,16.5235170346124,16.4146308953032,16.4630516354073,64269.980039689,0.0,1.0
2012-10-15,27.36,27.38,27.17,27.34,20400,16.5598931156156,16.5719983006416,16.4448938578683,16.5477879305896,33704.5653678575,0.0,1.0
2012-10-16,27.66,27.69,27.57,27.57,20700,16.7414708910061,16.7596286685452,16.686997558389,16.686997558389,34200.2207409143,0.0,1.0
2012-10-17,27.9675,27.98,27.81,27.818,20000,16.9275881107814,16.9351538514227,16.8322597787014,16.8371018527118,33043.6915371152,0.0,1.0
2012-10-18,27.79,27.96,27.7702,27.8,25400,16.8201545936754,16.9230486663966,16.8081704604996,16.8262071861884,41965.4882521362,0.0,1.0
2012-10-19,27.48,27.83,27.48,27.83,25800,16.6325242257718,16.8443649637274,16.6325242257718,16.8443649637274,42626.3620828787,0.0,1.0
2012-10-22,27.84,27.84,27.638,27.72,41000,16.8504175562404,16.8504175562404,16.7281551874775,16.7777864460842,67739.5676510864,0.0,1.0
2012-10-23,27.33,27.4,27.2001,27.39,37400,16.5417353380765,16.5841034856677,16.4631121613325,16.5780508931547,61791.7031744057,0.0,1.0
2012-10-24,27.36,27.49,27.359,27.4827,12700,16.5598931156156,16.6385768182848,16.5592878563643,16.6341584257503,20982.7441260682,0.0,1.0
2012-10-25,27.58,27.644,27.48,27.6,39000,16.693050150902,16.7317867429853,16.6325242257718,16.705155335928,64435.1984973746,0.0,1.0
2012-10-26,27.5158,27.56,27.38,27.49,33800,16.6541925069684,16.680944965876,16.5719983006416,16.6385768182848,55843.8386977248,0.0,1.0
2012-10-31,27.5,27.58,27.42,27.57,53900,16.6446294107978,16.693050150902,16.5962086706937,16.686997558389,89052.7486925258,0.0,1.0
2012-11-01,27.91,27.92,27.6302,27.67,168100,16.8927857038316,16.8988382963446,16.7234341653173,16.7475234835191,277732.227369453,0.0,1.0
2012-11-02,27.64,27.87,27.5905,27.87,157200,16.7293657059801,16.8685753337795,16.6994053730407,16.8685753337795,259723.415481726,0.0,1.0
2012-11-05,27.65,27.72,27.51,27.56,81700,16.7354182984931,16.7777864460842,16.6506820033109,16.680944965876,134983.479929116,0.0,1.0
2012-11-06,27.79,27.86,27.62,27.62,206800,16.8201545936754,16.8625227412665,16.7172605209541,16.7172605209541,341671.77049377,0.0,1.0
2012-11-07,27.37,27.53,27.25,27.48,84600,16.5659457081286,16.6627871883369,16.4933145979724,16.6325242257718,139774.815201998,0.0,1.0
2012-11-08,27.19,27.4299,27.1601,27.33,21200,16.4569990428943,16.6022007372816,16.4389017912804,16.5417353380765,35026.3130293422,0.0,1.0
2012-11-09,27.16,27.33,27.16,27.2,66900,16.4388412653553,16.5417353380765,16.4388412653553,16.4630516354073,110531.14819165,0.0,1.0
2012-11-12,27.12,27.24,27.08,27.24,54200,16.4146308953032,16.4872620054594,16.3904205252511,16.4872620054594,89548.4040655822,0.0,1.0
2012-11-13,26.88,27.08,26.84,26.95,88400,16.2693686749908,16.3904205252511,16.2451583049387,16.3117368225819,146053.116594049,0.0,1.0
2012-11-14,26.59,27.0098,26.59,27.0,41000,16.0938434921133,16.3479313258097,16.0938434921133,16.341999785147,67739.5676510861,0.0,1.0
2012-11-15,26.62,26.76,26.58,26.72,45400,16.1120012696523,16.1967375648346,16.0877908996002,16.1725271947825,75009.1797892516,0.0,1.0
2012-11-16,26.68,26.7206,26.4401,26.63,94800,16.1483168247304,16.1728903503333,16.0031151303431,16.1180538621653,156627.097885926,0.0,1.0
2012-11-19,27.09,27.09,26.88,26.95,84200,16.3964731177641,16.3964731177641,16.2693686749908,16.3117368225819,139113.941371255,0.0,1.0
2012-11-20,27.07,27.07,26.8802,27.07,42400,16.3843679327381,16.3843679327381,16.269489726841,16.3843679327381,70052.6260586843,0.0,1.0
2012-11-21,27.023,27.089,26.94,27.01,120000,16.3559207479269,16.3958678585128,16.3056842300689,16.34805237766,198262.149222692,0.0,1.0
2012-11-23,27.47,27.49,27.28,27.3,23400,16.6264716332588,16.6385768182848,16.5114723755115,16.5235775605375,38661.1190984248,0.0,1.0
2012-11-26,27.44,27.45,27.34,27.36,18500,16.6083138557197,16.6143664482328,16.5477879305896,16.5598931156156,30565.4146718317,0.0,1.0
2012-11-27,27.27,27.4299,27.24,27.38,74100,16.5054197829984,16.6022007372816,16.4872620054594,16.5719983006416,122426.877145012,0.0,1.0
2012-11-28,27.44,27.44,27.0511,27.15,124200,16.6083138557197,16.6083138557197,16.3729285328885,16.4327886728422,205201.324445486,0.0,1.0
2012-11-29,27.67,27.73,27.58,27.66,58900,16.7475234835191,16.7838390385972,16.693050150902,16.7414708910061,97313.6715768046,0.0,1.0
2012-11-30,27.725,27.74,27.6,27.66,84300,16.7808127423407,16.7898916311103,16.705155335928,16.7414708910061,139279.159828941,0.0,1.0
2012-12-03,27.56,27.77,27.53,27.75,209700,16.680944965876,16.8080494086493,16.6627871883369,16.7959442236233,346463.105766652,0.0,1.0
2012-12-04,27.61,27.74,27.5901,27.63,31900,16.711207928441,16.7898916311103,16.6991632693401,16.7233131134671,52704.6880016989,0.0,1.0
2012-12-05,27.68,27.81,27.6085,27.66,33100,16.7535760760322,16.8322597787014,16.7103000395641,16.7414708910061,54687.3094939256,0.0,1.0
2012-12-06,27.84,27.84,27.68,27.75,63600,16.8504175562404,16.8504175562404,16.7535760760322,16.7959442236233,105078.939088027,0.0,1.0
2012-12-07,27.92,27.92,27.75,27.84,56800,16.8988382963446,16.8988382963446,16.7959442236233,16.8504175562404,93844.0839654071,0.0,1.0
2012-12-10,27.92,27.94,27.8,27.8,30600,16.8988382963446,16.9109434813706,16.8262071861884,16.8262071861884,50556.8480517862,0.0,1.0
2012-12-11,28.03,28.14,27.92,27.92,135300,16.9654168139878,17.031995331631,16.8988382963446,16.8988382963446,223540.573248584,0.0,1.0
2012-12-12,28.25,28.3699,28.14,28.19,31800,17.0985738492742,17.1711444335052,17.031995331631,17.062258294196,52539.4695440131,0.0,1.0
2012-12-13,28.08,28.194,28.0,28.17,43000,16.9956797765529,17.0646793312013,16.9472590364487,17.05015310917,71043.9368047975,0.0,1.0
2012-12-14,28.29,28.3,28.16,28.16,38900,17.1227842193262,17.1288368118392,17.044100516657,17.044100516657,64269.9800396892,0.0,1.0
2012-12-17,28.33,28.34,28.1701,28.19,42200,17.1469945893783,17.1530471818913,17.0502136350951,17.062258294196,69722.1891433131,0.0,1.0
2012-12-18,28.44,28.482,28.3811,28.48,420300,17.2135731070215,17.2389939955762,17.1779233371198,17.2377834770736,694413.177652476,0.0,1.0
2012-12-19,28.57,28.65,28.55,28.59,284900,17.2922568096907,17.3406775497948,17.2801516246647,17.3043619947167,470707.385946207,0.0,1.0
2012-12-20,28.76,28.81,28.58,28.62,129500,17.407256067438,17.4375190300031,17.2983094022037,17.3225197722558,213957.902702822,0.0,1.0
2012-12-21,28.05,28.1,27.9,27.94,104100,17.2757126533156,17.3065071500239,17.1833291631909,17.2079647605575,169023.707362925,0.492666,1.0
2012-12-24,28.03,28.13,27.9201,28.03,78400,17.2633948546323,17.3249838480488,17.1957085508676,17.2633948546323,127295.472211848,0.0,1.0
2012-12-26,28.03,28.1099,27.89,28.01,80900,17.2633948546323,17.3126044603721,17.1771702638493,17.251077055949,131354.639055338,0.0,1.0
2012-12-27,28.16,28.2065,27.94,28.2,105600,17.3434605460737,17.3720994280124,17.2079647605575,17.3680961434403,171459.207469019,0.0,1.0
2012-12-28,28.0399,28.097,27.9601,27.99,78300,17.2694921649806,17.3046594802214,17.2203441482342,17.2387592572658,127133.105538108,0.0,1.0
2012-12-31,28.45,28.5,27.91,28.28,102500,17.5220686269814,17.5528631236897,17.1894880625326,17.4173673381735,166425.840583092,0.0,1.0
2013-01-02,28.98,28.98,28.76,28.89,75900,17.8484902920887,17.8484902920887,17.7129945065725,17.7930601980138,123236.305368357,0.0,1.0
2013-01-03,28.7001,28.96,28.7,28.81,55600,17.676102699516,17.8361724934054,17.6760411105226,17.7437890032807,90275.8705992183,0.0,1.0
2013-01-04,28.85,28.87,28.645,28.66,61400,17.7684246006473,17.7807423993306,17.6421671641435,17.651405513156,99693.137676115,0.0,1.0
2013-01-07,28.9,28.93,28.7162,28.72,130900,17.7992190973555,17.8176957953804,17.686018527456,17.6883589092059,212537.975925138,0.0,1.0
2013-01-08,28.72,28.79,28.5801,28.62,85600,17.6883589092059,17.7314712045974,17.6021959074163,17.6267699157894,138985.872721099,0.0,1.0
2013-01-09,28.88,28.93,28.81,28.81,363800,17.7869012986722,17.8176957953804,17.7437890032807,17.7437890032807,590689.95906467,0.0,1.0
2013-01-10,29.37,29.41,29.16,29.18,1885000,18.0886873664128,18.1133229637794,17.9593504802383,17.9716682789216,3060611.79999149,0.0,1.0
2013-01-11,29.38,29.39,29.2702,29.36,60900,18.0948462657545,18.1010051650961,18.0272215509832,18.0825284670712,98881.3043074171,0.0,1.0
2013-01-14,29.26,29.46,29.25,29.4,294500,18.0209394736547,18.1441174604876,18.0147805743131,18.1071640644378,478169.854163127,0.0,1.0
2013-01-15,29.18,29.21,28.9931,29.08,128800,17.9716682789216,17.9901449769465,17.8565584502262,17.9100792855051,209128.275776606,0.0,1.0
2013-01-16,29.17,29.17,28.9884,29.09,284800,17.9655093795799,17.9655093795799,17.8536637675356,17.9162381848468,462420.286810385,0.0,1.0
2013-01-17,29.37,29.39,29.17,29.17,128100,18.0886873664128,18.1010051650961,17.9655093795799,17.9655093795799,207991.70906043,0.0,1.0
2013-01-18,29.42,29.44,29.24,29.28,505700,18.1194818631211,18.1317996618044,18.0086216749714,18.033257272338,821088.269101162,0.0,1.0
2013-01-22,29.43,29.43,29.27,29.27,93500,18.1256407624627,18.1256407624627,18.0270983729964,18.0270983729964,151812.839946527,0.0,1.0
2013-01-23,29.35,29.36,29.2301,29.32,41900,18.0763695677295,18.0825284670712,18.0025243646232,18.0578928697046,68031.6362968931,0.0,1.0
2013-01-24,29.4,29.47,29.32,29.35,37300,18.1071640644378,18.1502763598293,18.0578928697046,18.0763695677295,60562.7693048712,0.0,1.0
2013-01-25,29.51,29.52,29.3302,29.5,46200,18.1749119571959,18.1810708565375,18.0641749470331,18.1687530578542,75013.4032676957,0.0,1.0
2013-01-28,29.35,29.43,29.27,29.43,42500,18.0763695677295,18.1256407624627,18.0270983729964,18.1256407624627,69005.8363393307,0.0,1.0
2013-01-29,29.51,29.52,29.3801,29.39,55200,18.1749119571959,18.1810708565375,18.0949078547479,18.1010051650961,89626.4039042598,0.0,1.0
2013-01-30,29.53,29.61,29.4922,29.55,83400,18.1872297558792,18.2365009506123,18.1639491163677,18.1995475545625,135413.805898827,0.0,1.0
2013-01-31,29.51,29.59,29.47,29.47,60200,18.1749119571959,18.224183151929,18.1502763598293,18.1502763598293,97744.7375912398,0.0,1.0
2013-02-01,29.85,29.9,29.7485,29.78,139600,18.3843145348118,18.41510903152,18.3218017064941,18.3412022394203,226663.876540484,0.0,1.0
2013-02-04,29.51,29.71,29.45,29.71,73800,18.1749119571959,18.2980899440288,18.137958561146,18.2980899440288,119826.605219826,0.0,1.0
2013-02-05,29.59,29.68,29.44,29.44,330600,18.224183151929,18.2796132460038,18.1317996618044,18.1317996618044,536784.223383123,0.0,1.0
2013-02-06,29.68,29.68,29.49,29.5,69700,18.2796132460038,18.2796132460038,18.1625941585126,18.1687530578542,113169.571596502,0.0,1.0
2013-02-07,29.62,29.7152,29.4495,29.65,249400,18.242659849954,18.3012925716864,18.1376506161789,18.2611365479789,404942.484306565,0.0,1.0
2013-02-08,29.75,29.78,29.6405,29.69,70400,18.3227255413954,18.3412022394203,18.2552855936043,18.2857721453455,114306.138312679,0.0,1.0
2013-02-11,29.78,29.8,29.69,29.79,76200,18.3412022394203,18.3535200381036,18.2857721453455,18.3473611387619,123723.405389576,0.0,1.0
2013-02-12,29.82,29.87,29.61,29.63,47800,18.3658378367869,18.3966323334951,18.2365009506123,18.2488187492956,77611.2700475293,0.0,1.0
2013-02-13,29.83,29.92,29.73,29.8492,59000,18.3719967361285,18.4274268302033,18.3104077427121,18.3838218228645,95796.3375063649,0.0,1.0
2013-02-14,29.73,29.73,29.55,29.6,102600,18.3104077427121,18.3104077427121,18.1995475545625,18.2303420512707,166588.207256831,0.0,1.0
2013-02-15,29.65,29.7,29.5,29.7,379500,18.2611365479789,18.2919310446871,18.1687530578542,18.2919310446871,616181.526841787,0.0,1.0
2013-02-19,29.95,29.96,29.77,29.77,52100,18.4459035282283,18.4520624275699,18.3350433400787,18.3350433400787,84593.0370183321,0.0,1.0
2013-02-20,29.71,30.03,29.6728,29.99,96400,18.2980899440288,18.4951747229614,18.2751788384779,18.4705391255949,156521.473484975,0.0,1.0
2013-02-21,29.41,29.47,29.29,29.47,76100,18.1133229637794,18.1502763598293,18.0394161716797,18.1502763598293,123561.038715837,0.0,1.0
2013-02-22,29.79,29.79,29.6,29.62,49300,18.3473611387619,18.3473611387619,18.2303420512707,18.242659849954,80046.7701536236,0.0,1.0
2013-02-25,29.14,29.8877,29.11,29.87,97000,17.947032681555,18.4075335853298,17.92855598353,18.3966323334951,157495.673527413,0.0,1.0
2013-02-26,29.62,29.65,29.43,29.51,61200,18.242659849954,18.2611365479789,18.1256407624627,18.1749119571959,99368.4043286358,0.0,1.0
2013-02-27,29.96,29.99,29.59,29.59,50700,18.4520624275699,18.4705391255949,18.224183151929,18.224183151929,82319.9035859779,0.0,1.0
2013-02-28,29.74,29.9882,29.73,29.98,1466200,18.3165666420537,18.4694305237134,18.3104077427121,18.4643802262532,2380620.17037004,0.0,1.0
2013-03-01,29.77,29.81,29.63,29.81,119800,18.3350433400787,18.3596789374452,18.2488187492956,18.3596789374452,194515.275140042,0.0,1.0
2013-03-04,29.83,29.85,29.6101,29.66,140700,18.3719967361285,18.3843145348118,18.2365625396057,18.2672954473205,228449.909951619,0.0,1.0
2013-03-05,30.11,30.15,30.03,30.08,283400,18.5444459176946,18.5690815150612,18.4951747229614,18.5259692196697,460147.15337803,0.0,1.0
2013-03-06,30.21,30.23,30.07,30.15,42800,18.6060349111111,18.6183527097943,18.519810320328,18.5690815150612,69492.9363605492,0.0,1.0
2013-03-07,30.2,30.2255,30.13,30.13,33500,18.5998760117694,18.6155812050906,18.5567637163779,18.5567637163779,54392.8357027665,0.0,1.0
2013-03-08,30.08,30.1785,30.031,30.08,474400,18.5259692196697,18.5866343781849,18.4957906128956,18.5259692196697,770267.500220667,0.0,1.0
2013-03-11,30.09,30.102,29.98,30.05,1267100,18.5321281190113,18.5395187982213,18.4643802262532,18.5074925216447,2057348.12295449,0.0,1.0
2013-03-12,29.8,30.02,29.7625,30.0,1785000,18.3535200381036,18.4890158236198,18.3304241655724,18.4766980249365,2898245.12625188,0.0,1.0
2013-03-13,29.83,29.89,29.74,29.87,43400,18.3719967361285,18.4089501321784,18.3165666420537,18.3966323334951,70467.136402987,0.0,1.0
2013-03-14,30.1,30.1363,29.87,29.87,41400,18.538287018353,18.5606438229631,18.3966323334951,18.3966323334951,67219.8029281948,0.0,1.0
2013-03-15,30.38,30.3895,30.2501,30.26,86500,18.710736199919,18.7165871542936,18.630732097471,18.6368294078193,140447.172784755,0.0,1.0
2013-03-18,30.18,30.37,30.11,30.11,64600,18.5875582130861,18.7045773005774,18.5444459176946,18.5444459176946,104888.871235783,0.0,1.0
2013-03-19,30.19,30.29,30.0,30.28,432100,18.5937171124278,18.6553061058442,18.4766980249365,18.6491472065026,701586.397228816,0.0,1.0
2013-03-20,30.35,30.4,30.26,30.34,192800,18.6922595018941,18.7230539986023,18.6368294078193,18.6861006025524,313042.946969951,0.0,1.0
2013-03-21,30.29,30.41,30.2,30.21,79800,18.6553061058442,18.729212897944,18.5998760117694,18.6060349111111,129568.605644202,0.0,1.0
2013-03-22,30.431,30.46,30.3,30.31,57100,18.7421465865614,18.7600073946522,18.6614650051859,18.6676239045275,92711.3707053124,0.0,1.0
2013-03-25,30.21,30.5,30.1,30.5,38000,18.6060349111111,18.7846429920188,18.538287018353,18.7846429920188,61699.3360210483,0.0,1.0
2013-03-26,30.5,30.5,30.36,30.4,289500,18.7846429920188,18.7846429920188,18.6984184012357,18.7230539986023,470051.520476145,0.0,1.0
2013-03-27,30.49,30.5045,30.23,30.26,64000,18.7784840926771,18.7874144967225,18.6183527097943,18.6368294078193,103914.671193345,0.0,1.0
2013-03-28,30.65,30.65,30.389,30.52,89700,18.8770264821435,18.8770264821435,18.7162792093265,18.7969607907021,145642.906344422,0.0,1.0
2013-04-01,29.88,30.2,29.86,30.2,227100,18.4027912328368,18.5998760117694,18.3904734341535,18.5998760117694,368734.716062634,0.0,1.0
2013-04-02,29.99,30.11,29.97,30.02,97900,18.4705391255949,18.5444459176946,18.4582213269116,18.4890158236198,158956.973591069,0.0,1.0
2013-04-03,29.78,30.114,29.74,30.05,53100,18.3412022394203,18.5469094774313,18.3165666420537,18.5074925216447,86216.7037557283,0.0,1.0
2013-04-04,30.16,30.16,29.93,29.96,157300,18.5752404144028,18.5752404144028,18.433585729545,18.4520624275699,255402.777792393,0.0,1.0
2013-04-05,29.92,29.9468,29.7,29.71,95400,18.4274268302033,18.4439326804389,18.2919310446871,18.2980899440288,154897.80674758,0.0,1.0
2013-04-08,29.97,29.974,29.8001,29.84,46700,18.4582213269116,18.4606848866482,18.353581627097,18.3781556354702,75825.2366363936,0.0,1.0
2013-04-09,30.16,30.21,29.926,29.93,34400,18.5752404144028,18.6060349111111,18.4311221698083,18.433585729545,55854.1357664229,0.0,1.0
2013-04-10,30.46,30.51,30.34,30.34,26000,18.7600073946522,18.7908018913604,18.6861006025524,18.6861006025524,42215.3351722963,0.0,1.0
2013-04-11,30.56,30.66,30.47,30.5,138300,18.8215963880686,18.8831853814851,18.7661662939938,18.7846429920188,224553.109781869,0.0,1.0
2013-04-12,30.5,30.59,30.301,30.52,67000,18.7846429920188,18.8400730860936,18.66208089512,18.7969607907021,108785.671405533,0.0,1.0
2013-04-15,29.81,30.25,29.78,30.25,76600,18.3596789374452,18.6306705084776,18.3412022394203,18.6306705084776,124372.872084535,0.0,1.0
2013-04-16,30.27,30.27,30.0219,30.07,414100,18.6429883071609,18.6429883071609,18.4901860144947,18.519810320328,672360.39595569,0.0,1.0
2013-04-17,29.78,30.01,29.6835,30.01,352300,18.3412022394203,18.4828569242781,18.2817688607734,18.4828569242781,572017.791584615,0.0,1.0
2013-04-18,29.71,29.8,29.6,29.76,60600,18.2980899440288,18.3535200381036,18.2303420512707,18.328884440737,98394.2042861983,0.0,1.0
2013-04-19,29.92,30.0,29.8764,29.95,78800,18.4274268302033,18.4766980249365,18.4005740290738,18.4459035282283,127944.938906806,0.0,1.0
2013-04-22,30.16,30.1866,29.9408,30.02,45800,18.5752404144028,18.5916230866516,18.440237340834,18.4890158236198,74363.9365727375,0.0,1.0
2013-04-23,30.43,30.4458,30.284,30.36,34600,18.7415306966273,18.7512617575871,18.6516107662392,18.6984184012357,56178.8691139019,0.0,1.0
2013-04-24,30.69,30.75,30.52,30.59,41400,18.90166207951,18.9386154755599,18.7969607907021,18.8400730860936,67219.8029281951,0.0,1.0
2013-04-25,30.9001,31.0895,30.9,30.92,86100,19.031060554678,19.1477101082088,19.0309989656846,19.0433167643679,139797.706089797,0.0,1.0
2013-04-26,30.89,30.91,30.7801,30.89,59000,19.0248400663429,19.0371578650262,18.9571537625783,19.0248400663429,95796.337506365,0.0,1.0
2013-04-29,31.14,31.19,30.98,31.04,34500,19.1788125498841,19.2096070465923,19.0802701604178,19.1172235564676,56016.5024401624,0.0,1.0
2013-04-30,31.4,31.4,31.22,31.39,84700,19.3389439327669,19.3389439327669,19.2280837446172,19.3327850334252,137524.572657442,0.0,1.0
2013-05-01,31.12,31.28,31.09,31.27,330600,19.1664947512008,19.2650371406671,19.1480180531759,19.2588782413255,536784.223383122,0.0,1.0
2013-05-02,31.23,31.2542,31.1,31.12,48900,19.2342426439589,19.2491471803657,19.1541769525175,19.1664947512008,79397.303458665,0.0,1.0
2013-05-03,31.58,31.6299,31.43,31.43,45500,19.4498041209165,19.4805370286313,19.3574206307918,19.3574206307918,73876.8365515185,0.0,1.0
2013-05-06,31.5301,31.5799,31.46,31.46,40400,19.4190712132017,19.4497425319231,19.3758973288167,19.3758973288167,65596.1361907988,0.0,1.0
2013-05-07,31.64,31.67,31.509,31.67,67800,19.4867575169664,19.5052342149913,19.4060759355908,19.5052342149913,110084.604795449,0.0,1.0
2013-05-08,31.9,31.92,31.7,31.7,76900,19.6468888998491,19.6592066985324,19.5237109130162,19.5237109130162,124859.972105754,0.0,1.0
2013-05-09,31.73,31.9045,31.63,31.86,32800,19.5421876110412,19.6496604045529,19.4805986176247,19.6222533024826,53256.2689865891,0.0,1.0
2013-05-10,31.61,31.61,31.3932,31.52,536900,19.4682808189414,19.4682808189414,19.3347558812145,19.4128507248666,871746.67130792,0.0,1.0
2013-05-13,31.4499,31.49,31.3923,31.43,53400,19.3696768404817,19.3943740268417,19.3342015802738,19.3574206307918,86703.803776947,0.0,1.0
2013-05-14,31.54,31.62,31.39,31.39,119300,19.4251685235499,19.4744397182831,19.3327850334252,19.3327850334252,193703.441771344,0.0,1.0
2013-05-15,31.35,31.37,31.21,31.22,66200,19.3081494360586,19.3204672347419,19.2219248452756,19.2280837446172,107486.738015616,0.0,1.0
2013-05-16,31.09,31.232,31.0459,31.19,27500,19.1480180531759,19.2354744238272,19.1208573070792,19.2096070465923,44650.8352783903,0.0,1.0
2013-05-17,31.4076,31.4267,31.221,31.23,159000,19.3436246962665,19.3553881940091,19.2286996345514,19.2342426439589,258163.011245966,0.0,1.0
2013-05-20,31.54,31.57,31.42,31.42,51700,19.4251685235499,19.4436452215748,19.3512617314502,19.3512617314502,83943.5703233739,0.0,1.0
2013-05-21,31.56,31.62,31.43,31.48,670200,19.4374863222332,19.4744397182831,19.3574206307918,19.3882151275,1088181.44740281,0.0,1.0
2013-05-22,31.12,31.7701,31.07,31.6,36900,19.1664947512008,19.5668847974012,19.1357002544926,19.4621219195998,59913.3026099129,0.0,1.0
2013-05-23,30.56,30.56,29.531,30.2,55900,18.8215963880686,18.8215963880686,18.1878456458133,18.5998760117694,90762.9706204374,0.0,1.0
2013-05-24,30.28,30.292,30.09,30.18,41300,18.6491472065026,18.6565378857125,18.5321281190113,18.5875582130861,67057.4362544552,0.0,1.0
2013-05-28,30.23,30.53,30.21,30.45,29600,18.6183527097943,18.8031196900437,18.6060349111111,18.7538484953105,48060.5354269221,0.0,1.0
2013-05-29,30.27,30.27,30.07,30.15,59000,18.6429883071609,18.6429883071609,18.519810320328,18.5690815150612,95796.3375063649,0.0,1.0
2013-05-30,30.31,30.368,30.17,30.17,26800,18.6676239045275,18.703345520709,18.5813993137445,18.5813993137445,43514.2685622132,0.0,1.0
2013-05-31,29.82,30.09,29.82,29.95,57100,18.3658378367869,18.5321281190113,18.3658378367869,18.4459035282283,92711.3707053122,0.0,1.0
2013-06-03,30.01,30.02,29.7,29.83,47300,18.4828569242781,18.4890158236198,18.2919310446871,18.3719967361285,76799.4366788316,0.0,1.0
2013-06-04,29.99,30.15,29.88,30.15,73600,18.4705391255949,18.5690815150612,18.4027912328368,18.5690815150612,119501.871872346,0.0,1.0
2013-06-05,29.49,29.76,29.48,29.74,37000,18.1625941585126,18.328884440737,18.1564352591709,18.3165666420537,60075.6692836524,0.0,1.0
2013-06-06,29.49,29.49,29.2,29.32,309000,18.1625941585126,18.1625941585126,17.9839860776049,18.0578928697046,501713.021855367,0.0,1.0
2013-06-07,29.77,29.8,29.46,29.49,81600,18.3350433400787,18.3535200381036,18.1441174604876,18.1625941585126,132491.205771514,0.0,1.0
2013-06-10,29.899,29.98,29.781,29.98,45200,18.4144931415859,18.4643802262532,18.3418181293545,18.4643802262532,73389.7365302997,0.0,1.0
2013-06-11,29.451,29.62,29.4,29.46,98800,18.1385744510802,18.242659849954,18.1071640644378,18.1441174604876,160418.273654726,0.0,1.0
2013-06-12,29.48,29.87,29.43,29.87,83800,18.1564352591709,18.3966323334951,18.1256407624627,18.3966323334951,136063.272593786,0.0,1.0
2013-06-13,29.96,29.984,29.54,29.62,42600,18.4520624275699,18.4668437859899,18.1933886552208,18.242659849954,69168.2030130702,0.0,1.0
2013-06-14,29.58,29.8045,29.508,29.79,49900,18.2180242525874,18.3562915428073,18.1736801773275,18.3473611387619,81020.970196061,0.0,1.0
2013-06-17,29.96,30.1399,29.84,30.05,41700,18.4520624275699,18.5628610267261,18.3781556354702,18.5074925216447,67706.9029494138,0.0,1.0
2013-06-18,30.14,30.18,30.0945,30.13,52900,18.5629226157195,18.5875582130861,18.534899623715,18.5567637163779,85891.9704082493,0.0,1.0
2013-06-19,29.68,30.24,29.65,30.17,34600,18.2796132460038,18.624511609136,18.2611365479789,18.5813993137445,56178.8691139022,0.0,1.0
2013-06-20,28.6,29.13,28.54,29.13,161800,17.6144521171061,17.9408737822133,17.5774987210563,17.9408737822133,262709.278110675,0.0,1.0
2013-06-21,28.7,28.79,28.36,28.75,66600,17.7998380667393,17.8556563742657,17.5889689049731,17.8308482375873,107384.122980965,0.201005,1.0
2013-06-24,28.15,28.29,27.84,28.1,57400,17.4587261874116,17.5455546657859,17.2664631281541,17.4277160165636,92550.2801667776,0.0,1.0
2013-06-25,28.44,28.46,28.16,28.27,108400,17.6385851783298,17.650989246669,17.4649282215812,17.5331505974467,174781.365332382,0.0,1.0
2013-06-26,28.33,28.38,28.236,28.38,46600,17.5703628024643,17.6013729733123,17.5120636812701,17.6013729733123,75136.6386022969,0.0,1.0
2013-06-27,28.75,28.82,28.69,28.71,53000,17.8308482375873,17.8742624767745,17.7936360325697,17.8060401009089,85455.8336034707,0.0,1.0
2013-06-28,28.84,28.96,28.7101,28.76,56900,17.8866665451137,17.9610909551488,17.8061021212506,17.8370502717569,91744.0930573108,0.0,1.0
2013-07-01,29.13,29.24,29.06,29.11,134500,18.0665255360319,18.1347479118975,18.0231112968448,18.0541214676927,216864.332446544,0.0,1.0
2013-07-02,29.11,29.3658,28.99,29.3419,117600,18.0541214676927,18.212769501751,17.9796970576576,18.1979466400857,189615.208146569,0.0,1.0
2013-07-03,29.13,29.228,28.9297,28.9297,46700,18.0665255360319,18.127305470894,17.9422987916149,17.9422987916149,75297.8760241904,0.0,1.0
2013-07-05,29.33,29.5,29.12,29.5,25300,18.1905662194239,18.296000800307,18.0603235018623,18.296000800307,40793.0677390152,0.0,1.0
2013-07-08,29.45,29.4999,29.25,29.31,27600,18.264990629459,18.2959387799653,18.1409499460671,18.1781621510847,44501.5284425621,0.0,1.0
2013-07-09,29.6,29.67,29.48,29.67,15000,18.3580211420029,18.4014353811901,18.2835967319678,18.4014353811901,24185.6132840012,0.0,1.0
2013-07-10,29.61,29.8068,29.46,29.46,52600,18.3642231761725,18.4862792086302,18.2711926636286,18.2711926636286,84810.8839158975,0.0,1.0
2013-07-11,30.44,30.44,30.081,30.12,33600,18.878992012249,18.878992012249,18.6563389855605,18.6805269188219,54175.7737561625,0.0,1.0
2013-07-12,30.4,30.4,30.25,30.33,116600,18.8541838755706,18.8541838755706,18.7611533630266,18.8107696363834,188002.833927635,0.0,1.0
2013-07-15,30.52,30.54,30.39,30.4176,46400,18.9286082856057,18.9410123539449,18.847981841401,18.8650994557091,74814.1637585103,0.0,1.0
2013-07-16,30.48,30.53,30.4001,30.47,26000,18.9038001489273,18.9348103197753,18.8542458959123,18.8975981147577,41921.7296922688,0.0,1.0
2013-07-17,30.64,30.71,30.54,30.65,26300,19.0030326956409,19.046446934828,18.9410123539449,19.0092347298105,42405.4419579486,0.0,1.0
2013-07-18,30.81,30.84,30.67,30.67,368800,19.108467276524,19.1270733790328,19.0216387981497,19.0216387981497,594643.611942641,0.0,1.0
2013-07-19,30.8,30.87,30.64,30.64,116900,19.1022652423544,19.1456794815416,19.0030326956409,19.0030326956409,188486.546193316,0.0,1.0
2013-07-22,30.97,31.03,30.89,30.89,39400,19.2076998232375,19.2449120282551,19.1580835498808,19.1580835498808,63527.5442259764,0.0,1.0
2013-07-23,31.11,31.18,31.0307,31.15,49400,19.2945283016119,19.337942540799,19.245346170647,19.3193364382902,79651.2864153103,0.0,1.0
2013-07-24,30.92,31.19,30.84,31.19,67500,19.1766896523895,19.3441445749686,19.1270733790328,19.3441445749686,108835.259778005,0.0,1.0
2013-07-25,30.98,31.0,30.68,30.68,23300,19.2139018574071,19.2263059257463,19.0278408323193,19.0278408323193,37568.3193011485,0.0,1.0
2013-07-26,30.81,30.84,30.638,30.78,48400,19.108467276524,19.1270733790328,19.001792288807,19.0898611740152,78038.912196377,0.0,1.0
2013-07-29,30.4,30.4715,30.3605,30.47,46300,18.8541838755706,18.8985284198832,18.8296858406007,18.8975981147577,74652.9263366168,0.0,1.0
2013-07-30,30.52,30.64,30.44,30.64,15500,18.9286082856057,19.0030326956409,18.878992012249,19.0030326956409,24991.8003934679,0.0,1.0
2013-07-31,30.53,30.706,30.37,30.37,44700,18.9348103197753,19.0439661211602,18.8355777730618,18.8355777730618,72073.1275863235,0.0,1.0
2013-08-01,30.9,30.95,30.8253,30.94,83200,19.1642855840504,19.1952957548983,19.1179563888035,19.1890937207287,134149.535015259,0.0,1.0
2013-08-02,31.14,31.17,30.9401,30.97,42000,19.3131344041206,19.3317405066294,19.1891557410704,19.2076998232375,67719.7171952034,0.0,1.0
2013-08-05,31.233,31.254,31.14,31.19,12700,19.3708133218979,19.383837593654,19.3131344041206,19.3441445749686,20477.1525804543,0.0,1.0
2013-08-06,31.1605,31.28,31.1149,31.2,24400,19.3258485741683,19.399962882495,19.297567298355,19.3503466091382,39341.9309419752,0.0,1.0
2013-08-07,31.01,31.09,30.9877,31.0,42600,19.2325079599159,19.2821242332727,19.2186774237177,19.2263059257463,68687.1417265633,0.0,1.0
2013-08-08,31.32,31.37,31.11,31.19,47100,19.4247710191734,19.4557811900214,19.2945283016119,19.3441445749686,75942.8257117635,0.0,1.0
2013-08-09,31.3,31.39,31.2,31.2,57300,19.4123669508342,19.4681852583605,19.3503466091382,19.3503466091382,92389.0427448843,0.0,1.0
2013-08-12,31.34,31.3436,31.23,31.23,15100,19.4371750875126,19.4394078198136,19.368952711647,19.368952711647,24346.8507058944,0.0,1.0
2013-08-13,31.46,31.47,31.22,31.4,78800,19.5115994975477,19.5178015317173,19.3627506774774,19.4743872925301,127055.088451953,0.0,1.0
2013-08-14,31.47,31.498,31.4204,31.45,27000,19.5178015317173,19.5351672273922,19.4870394422361,19.5053974633781,43534.1039112021,0.0,1.0
2013-08-15,31.21,31.23,31.0,31.18,17500,19.3565486433078,19.368952711647,19.2263059257463,19.337942540799,28216.5488313347,0.0,1.0
2013-08-16,31.28,31.44,31.24,31.29,47000,19.399962882495,19.4991954292085,19.3751547458166,19.4061649166646,75781.5882898702,0.0,1.0
2013-08-19,31.13,31.4,31.13,31.39,51600,19.3069323699511,19.4743872925301,19.3069323699511,19.4681852583605,83198.5096969638,0.0,1.0
2013-08-20,31.14,31.2065,31.0,31.0,62200,19.3131344041206,19.3543779313485,19.2263059257463,19.2263059257463,100289.676417658,0.0,1.0
2013-08-21,30.87,31.0654,30.74,31.0,20500,19.1456794815416,19.2668672292155,19.0650530373368,19.2263059257463,33053.6714881349,0.0,1.0
2013-08-22,31.11,31.16,31.04,31.11,43900,19.2945283016119,19.3255384724598,19.2511140624247,19.2945283016119,70783.2282111766,0.0,1.0
2013-08-23,31.33,31.33,31.14,31.25,23400,19.430973053343,19.430973053343,19.3131344041206,19.3813567799862,37729.5567230417,0.0,1.0
2013-08-26,31.09,31.24,31.06,31.23,35800,19.2821242332727,19.3751547458166,19.2635181307639,19.368952711647,57722.997037816,0.0,1.0
2013-08-27,30.53,30.82,30.51,30.76,17800,18.9348103197753,19.1146693106936,18.9224062514361,19.077457105676,28700.2610970147,0.0,1.0
2013-08-28,30.52,30.64,30.353,30.4,24200,18.9286082856057,19.0030326956409,18.8250343149735,18.8541838755706,39019.4560981886,0.0,1.0
2013-08-29,30.57,30.66,30.51,30.6,28300,18.9596184564537,19.0154367639801,18.9224062514361,18.9782245589625,45630.1903958155,0.0,1.0
2013-08-30,30.21,30.344,30.19,30.333,143700,18.7363452263483,18.8194524842208,18.7239411580091,18.8126302466343,231698.175260731,0.0,1.0
2013-09-03,30.74,30.93,30.68,30.81,88400,19.0650530373368,19.1828916865591,19.0278408323193,19.108467276524,142533.880953714,0.0,1.0
2013-09-04,31.12,31.15,30.86,30.88,32700,19.3007303357815,19.3193364382902,19.139477447372,19.1518815157112,52724.6369591224,0.0,1.0
2013-09-05,31.1097,31.11,31.0001,31.07,28400,19.2943422405868,19.2945283016119,19.226367946088,19.2697201649335,45791.4278177088,0.0,1.0
2013-09-06,31.27,31.36,31.099,31.27,38700,19.3937608483254,19.4495791558518,19.2877060640253,19.3937608483254,62398.8822727229,0.0,1.0
2013-09-09,31.88,31.88,31.65,31.67,88900,19.7720849326707,19.7720849326707,19.62943814677,19.6418422151092,143340.06806318,0.0,1.0
2013-09-10,32.26,32.26,32.06,32.18,183800,20.0077622311154,20.0077622311154,19.8837215477234,19.9581459577586,296354.38143996,0.0,1.0
2013-09-11,32.231,32.2499,32.03,32.05,223300,19.9897763320235,20.0014981766041,19.8651154452147,19.8775195135538,360043.163087831,0.0,1.0
2013-09-12,32.08,32.2,32.07,32.1861,46000,19.8961256160626,19.9705500260978,19.889923581893,19.961929198602,74169.214070937,0.0,1.0
2013-09-13,32.26,32.27,32.1052,32.24,26400,20.0077622311154,20.013964265285,19.91175474217,19.9953581627762,42566.6793798419,0.0,1.0
2013-09-16,32.52,32.7,32.4845,32.7,40500,20.1690151195248,20.2806517345776,20.1469978982228,20.2806517345776,65301.1558668032,0.0,1.0
2013-09-17,32.49,32.55,32.4376,32.44,243400,20.1504090170161,20.1876212220336,20.1179103579674,20.1193988461681,392451.884888391,0.0,1.0
2013-09-18,33.32,33.32,32.4001,32.5,102200,20.6651778530925,20.6651778530925,20.0946527298314,20.1566110511856,164784.645174994,0.0,1.0
2013-09-19,33.13,33.39,33.1001,33.31,35500,20.5473392038702,20.7085920922797,20.5287951217031,20.6589758189229,57239.284772136,0.0,1.0
2013-09-20,32.84,33.13,32.79,33.13,42400,20.3674802129519,20.5473392038702,20.3364700421039,20.5473392038702,68364.6668827766,0.0,1.0
2013-09-23,32.88,32.95,32.76,32.94,38500,20.3922883496303,20.4357025888175,20.3178639395951,20.4295005546479,62076.4074289362,0.0,1.0
2013-09-24,32.75,32.9992,32.75,32.88,346200,20.3116619054255,20.4662165969319,20.3116619054255,20.3922883496303,558203.954594748,0.0,1.0
2013-09-25,32.77,32.89,32.68,32.68,284300,20.3240659737647,20.3984903837999,20.2682476662384,20.2682476662384,458397.990442769,0.0,1.0
2013-09-26,32.91,32.95,32.61,32.9,28700,20.4108944521391,20.4357025888175,20.2248334270512,20.4046924179695,46275.1400833888,0.0,1.0
2013-09-27,32.81,32.874,32.75,32.75,46000,20.3488741104431,20.3885671291285,20.3116619054255,20.3116619054255,74169.2140709369,0.0,1.0
2013-09-30,32.69,32.7599,32.53,32.56,131400,20.274449700408,20.3178019192534,20.1752171536944,20.1938232562032,211865.97236785,0.0,1.0
2013-10-01,32.9,32.9417,32.6901,32.74,240000,20.4046924179695,20.4305549004567,20.2745117207497,20.3054598712559,386969.812544018,0.0,1.0
2013-10-02,32.85,32.859,32.65,32.65,40100,20.3736822471215,20.3792640778741,20.2496415637296,20.2496415637296,64656.2061792297,0.0,1.0
2013-10-03,32.64,32.84,32.53,32.84,107900,20.24343952956,20.3674802129519,20.1752171536944,20.3674802129519,173975.178222915,0.0,1.0
2013-10-04,32.7271,32.74,32.57,32.6,29000,20.2974592471772,20.3054598712559,20.2000252903728,20.2186313928816,46758.8523490688,0.0,1.0
2013-10-07,32.25,32.39,32.25,32.25,44200,20.0015601969458,20.0883886753201,20.0015601969458,20.0015601969458,71266.9404768566,0.0,1.0
2013-10-08,32.07,32.39,32.04,32.38,83800,19.889923581893,20.0883886753201,19.8713174793843,20.0821866411505,135116.95954662,0.0,1.0
2013-10-09,32.26,32.33,32.05,32.29,46900,20.0077622311154,20.0511764703025,19.8775195135538,20.0263683336241,75620.3508679768,0.0,1.0
2013-10-10,32.71,32.749,32.3401,32.3401,38700,20.2868537687472,20.3110417020086,20.0574405248138,20.0574405248138,62398.8822727228,0.0,1.0
2013-10-11,32.88,32.88,32.63,32.67,95800,20.3922883496303,20.3922883496303,20.2372374953904,20.2620456320688,154465.450173821,0.0,1.0
2013-10-14,32.9,32.969,32.618,32.71,18000,20.4046924179695,20.4474864537397,20.2297950543869,20.2868537687472,29022.7359408013,0.0,1.0
2013-10-15,32.69,32.81,32.67,32.67,80700,20.274449700408,20.3488741104431,20.2620456320688,20.2620456320688,130118.599467926,0.0,1.0
2013-10-16,32.97,32.97,32.76,32.91,147600,20.4481066571566,20.4481066571566,20.3178639395951,20.4108944521391,237986.434714572,0.0,1.0
2013-10-17,33.33,33.35,32.97,32.97,51800,20.6713798872621,20.6837839556013,20.4481066571566,20.4481066571566,83520.9845407506,0.0,1.0
2013-10-18,33.57,33.58,33.401,33.58,49300,20.8202287073324,20.826430741502,20.7154143298662,20.826430741502,79490.048993417,0.0,1.0
2013-10-21,33.71,33.77,33.61,33.77,138500,20.9070571857067,20.9442693907243,20.8450368440108,20.9442693907243,223313.829322277,0.0,1.0
2013-10-22,33.98,34.029,33.85,33.85,35000,21.0745121082858,21.1049020757168,20.9938856640811,20.9938856640811,56433.0976626693,0.0,1.0
2013-10-23,33.6,33.68,33.52,33.68,86200,20.8388348098412,20.8884510831979,20.7892185364844,20.8884510831979,138986.65767206,0.0,1.0
2013-10-24,33.82,33.86,33.17,33.86,42000,20.9752795615723,21.0000876982506,20.5721473405486,21.0000876982506,67719.7171952031,0.0,1.0
2013-10-25,33.71,33.71,33.59,33.7,47500,20.9070571857067,20.9070571857067,20.8326327756716,20.9008551515371,76587.775399337,0.0,1.0
2013-10-28,33.56,33.67,33.504,33.67,154600,20.8140266731628,20.8822490490283,20.779295281813,20.8822490490283,249273.054247105,0.0,1.0
2013-10-29,33.56,33.65,33.53,33.65,49000,20.8140266731628,20.8698449806891,20.795420570654,20.8698449806891,79006.336727737,0.0,1.0
2013-10-30,33.53,33.75,33.3204,33.75,29900,20.795420570654,20.9318653223851,20.6654259344593,20.9318653223851,48209.989146109,0.0,1.0
2013-10-31,33.48,33.6399,33.36,33.38,80900,20.764410399806,20.8635809261778,20.6899859897709,20.7023900581101,130441.074311713,0.0,1.0
2013-11-01,33.25,33.34,33.08,33.34,54400,20.6217636139053,20.6775819214317,20.5163290330222,20.6775819214317,87713.1575099776,0.0,1.0
2013-11-04,33.26,33.27,33.15,33.15,87400,20.6279656480749,20.6341676822445,20.5597432722094,20.5597432722094,140921.50673478,0.0,1.0
2013-11-05,33.07,33.17,33.0,33.0,47200,20.5101269988526,20.5721473405486,20.4667127596654,20.4667127596654,76104.0631336569,0.0,1.0
2013-11-06,33.37,33.54,33.28,33.28,64300,20.6961880239405,20.8016226048236,20.6403697164141,20.6403697164141,103675.662277418,0.0,1.0
2013-11-07,32.88,33.36,32.78,33.36,67400,20.3922883496303,20.6899859897709,20.3302680079343,20.6899859897709,108674.022356112,0.0,1.0
2013-11-08,33.06,33.08,32.81,32.87,40300,20.503924964683,20.5163290330222,20.3488741104431,20.3860863154607,64978.6810230164,0.0,1.0
2013-11-11,32.98,33.04,32.96,32.9896,62200,20.4543086913262,20.4915208963438,20.441904622987,20.4602626441291,100289.676417658,0.0,1.0
2013-11-12,32.88,32.97,32.83,32.97,79900,20.3922883496303,20.4481066571566,20.3612781787823,20.4481066571566,128828.700092779,0.0,1.0
2013-11-13,33.11,33.11,32.716,32.81,68600,20.534935135531,20.534935135531,20.2905749892489,20.3488741104431,110608.871418832,0.0,1.0
2013-11-14,33.24,33.26,32.96,32.96,51300,20.6155615797357,20.6279656480749,20.441904622987,20.441904622987,82714.797431284,0.0,1.0
2013-11-15,33.5299,33.54,33.404,33.48,78600,20.7953585503123,20.8016226048236,20.7172749401171,20.764410399806,126732.613608166,0.0,1.0
2013-11-18,33.4,33.5495,33.31,33.46,185500,20.7147941264493,20.8075145372847,20.6589758189229,20.7520063314668,299095.417612147,0.0,1.0
2013-11-19,33.31,33.43,33.24,33.43,74300,20.6589758189229,20.733400228958,20.6155615797357,20.733400228958,119799.404466752,0.0,1.0
2013-11-20,33.06,33.36,33.015,33.2701,56800,20.503924964683,20.6899859897709,20.4760158109198,20.6342297025862,91582.8556354177,0.0,1.0
2013-11-21,33.19,33.2,33.02,33.02,102200,20.5845514088877,20.5907534430573,20.4791168280046,20.4791168280046,164784.645174995,0.0,1.0
2013-11-22,33.29,33.3,33.12,33.18,44300,20.6465717505837,20.6527737847533,20.5411371697006,20.5783493747182,71428.1778987501,0.0,1.0
2013-11-25,33.09,33.2099,33.07,33.19,43700,20.5225310671918,20.5968934568852,20.5101269988526,20.5845514088877,70460.75336739,0.0,1.0
2013-11-26,33.22,33.25,33.0942,33.18,24800,20.6031575113965,20.6217636139053,20.525135921543,20.5783493747182,39986.8806295486,0.0,1.0
2013-11-27,33.3,33.32,33.21,33.32,28100,20.6527737847533,20.6651778530925,20.5969554772269,20.6651778530925,45307.7155520288,0.0,1.0
2013-11-29,33.39,33.48,33.39,33.39,15600,20.7085920922797,20.764410399806,20.7085920922797,20.7085920922797,25153.0378153611,0.0,1.0
2013-12-02,33.2168,33.42,33.2,33.42,45300,20.6011728604623,20.7271981947884,20.5907534430573,20.7271981947884,73040.5521176833,0.0,1.0
2013-12-03,32.99,33.07,32.8501,33.07,81300,20.4605107254958,20.5101269988526,20.3737442674632,20.5101269988526,131086.023999286,0.0,1.0
2013-12-04,32.9,32.9,32.604,32.604,61700,20.4046924179695,20.4046924179695,20.2211122065494,20.2211122065494,99483.4893081913,0.0,1.0
2013-12-05,32.77,32.89,32.73,32.86,29300,20.3240659737647,20.3984903837999,20.2992578370863,20.3798842812911,47242.564614749,0.0,1.0
2013-12-06,33.09,33.12,32.95,33.09,37300,20.5225310671918,20.5411371697006,20.4357025888175,20.5225310671918,60141.5583662162,0.0,1.0
2013-12-09,33.06,33.1,32.98,32.98,47600,20.503924964683,20.5287331013614,20.4543086913262,20.4543086913262,76749.0128212303,0.0,1.0
2013-12-10,33.11,33.12,33.0401,33.1,33200,20.534935135531,20.5411371697006,20.4915829166855,20.5287331013614,53530.8240685892,0.0,1.0
2013-12-11,32.84,33.17,32.824,33.17,47600,20.3674802129519,20.5721473405486,20.3575569582805,20.5721473405486,76749.0128212303,0.0,1.0
2013-12-12,32.6635,32.75,32.604,32.68,24500,20.2580143098585,20.3116619054255,20.2211122065494,20.2682476662384,39503.1683638686,0.0,1.0
2013-12-13,32.7,32.75,32.54,32.629,27500,20.2806517345776,20.3116619054255,20.181419187864,20.2366172919734,44340.2910206687,0.0,1.0
2013-12-16,32.84,32.91,32.8101,32.87,55200,20.3674802129519,20.4108944521391,20.3489361307848,20.3860863154607,89003.0568851242,0.0,1.0
2013-12-17,32.83,32.89,32.7592,32.86,54300,20.3612781787823,20.3984903837999,20.3173677768616,20.3798842812911,87551.9200880842,0.0,1.0
2013-12-18,33.2,33.335,32.8501,32.99,25600,20.5907534430573,20.6744809043469,20.3737442674632,20.4605107254958,41276.7800046954,0.0,1.0
2013-12-19,33.01,33.0399,32.91,32.96,82500,20.472914793835,20.4914588760021,20.4108944521391,20.441904622987,133020.873062006,0.0,1.0
2013-12-20,32.31,32.3499,32.15,32.15,42800,20.5518766120687,20.5772563668449,20.4501031593317,20.4501031593317,67286.7021393043,0.827316,1.0
2013-12-23,32.57,32.628,32.33,32.55,59300,20.7172584727662,20.7541513493833,20.5645982936608,20.7045367911741,93226.6690855316,0.0,1.0
2013-12-24,32.64,32.65,32.4,32.4,82200,20.7617843583386,20.7681451991347,20.6091241792332,20.6091241792332,129228.198968477,0.0,1.0
2013-12-26,32.97,32.99,32.762,32.9752,71800,20.9716921046086,20.9844137862007,20.8393866160506,20.9749997418225,112878.15919631,0.0,1.0
2013-12-27,33.1,33.16,33.06,33.12,32800,21.0543830349574,21.0925480797337,21.0289396717731,21.0671047165495,51565.5100506818,0.0,1.0
2013-12-30,33.46,33.47,33.33,33.38,236200,21.2833733036155,21.2897341444116,21.2006823732667,21.232486577247,371334.557133264,0.0,1.0
2013-12-31,33.57,33.64,33.5175,33.5175,32800,21.3533425523722,21.3978684379446,21.3199481381929,21.3199481381929,51565.5100506818,0.0,1.0
2014-01-02,33.11,33.4,33.0,33.36,186000,21.0607438757534,21.2452082588392,20.9907746269968,21.2197648956549,292414.172848379,0.0,1.0
2014-01-03,33.27,33.3899,33.171,33.31,63400,21.1625173284904,21.2387838096351,21.0995450046094,21.1879606916746,99672.3578418667,0.0,1.0
2014-01-06,33.35,33.47,33.31,33.47,139200,21.2134040548589,21.2897341444116,21.1879606916746,21.2897341444116,218838.993873625,0.0,1.0
2014-01-07,33.44,33.5,33.4,33.425,98300,21.2706516220234,21.3088166667997,21.2452082588392,21.2611103608293,154539.318231159,0.0,1.0
2014-01-08,33.42,33.4899,33.3463,33.46,56700,21.2579299404313,21.3023922175957,21.2110505437643,21.2833733036155,89139.1591424896,0.0,1.0
2014-01-09,33.41,33.5845,33.3216,33.5,41000,21.2515690996352,21.3625657715265,21.195339266998,21.3088166667997,64456.8875633524,0.0,1.0
2014-01-10,33.892,33.928,33.58,33.58,39300,21.5581616260053,21.5810606528711,21.3597033931682,21.3597033931682,61784.2849082865,0.0,1.0
2014-01-13,33.6396,33.94,33.6,33.79,81700,21.3976140043127,21.5886936618264,21.3724250747603,21.4932810498855,128442.139364046,0.0,1.0
2014-01-14,33.87,33.88,33.6625,33.67,63900,21.544167776254,21.55052861705,21.4121803297357,21.4169509603328,100458.417446298,0.0,1.0
2014-01-15,33.87,33.9,33.65,33.65,68300,21.544167776254,21.5632502986421,21.4042292787406,21.4042292787406,107375.741965292,0.0,1.0
2014-01-16,33.87,33.87,33.68,33.68,57400,21.544167776254,21.544167776254,21.4233118011288,21.4233118011288,90239.6425886931,0.0,1.0
2014-01-17,33.87,34.032,33.83,33.97,42500,21.544167776254,21.6472133971501,21.5187244130697,21.6077761842146,66815.0663766456,0.0,1.0
2014-01-21,33.96,34.0599,33.87,34.03,307200,21.6014153434185,21.6649601429711,21.544167776254,21.6459412289909,482955.020962484,0.0,1.0
2014-01-22,33.97,34.05,33.9,34.05,128500,21.6077761842146,21.658662910583,21.5632502986421,21.658662910583,202017.318338799,0.0,1.0
2014-01-23,33.62,33.76,33.4701,33.68,252400,21.3851467563525,21.4741985274973,21.2897977528195,21.4233118011288,396802.888316832,0.0,1.0
2014-01-24,32.88,33.25,32.84,33.25,62300,20.9144445374441,21.1497956468983,20.8890011742598,21.1497956468983,97943.0267121181,0.0,1.0
2014-01-27,32.57,32.84,32.4298,32.8,112800,20.7172584727662,20.8890011742598,20.6280794848054,20.8635578110756,177335.046759662,0.0,1.0
2014-01-28,32.97,32.97,32.76,32.76,38400,20.9716921046086,20.9716921046086,20.8381144478913,20.8381144478913,60369.3776203105,0.0,1.0
2014-01-29,32.9,32.92,32.72,32.89,118500,20.9271662190362,20.9398879006283,20.8126710847071,20.9208053782401,186296.126250177,0.0,1.0
2014-01-30,33.05,33.0985,32.87,32.97,71600,21.0225788309771,21.053428908838,20.908083696648,20.9716921046086,112563.735354537,0.0,1.0
2014-01-31,32.58,32.74,32.45,32.53,108400,20.7236193135623,20.8253927662992,20.6409283832135,20.691815109582,170417.722240668,0.0,1.0
2014-02-03,31.861,32.46,31.8401,32.37,487900,20.2662748603256,20.6472892240095,20.2529807030618,20.590041656845,767036.962003892,0.0,1.0
2014-02-04,32.02,32.08,31.68,31.77,85500,20.3674122289829,20.4055772737593,20.1511436419169,20.2083912090814,134416.192357723,0.0,1.0
2014-02-05,31.95,32.0699,31.815,31.88,127600,20.3228863434105,20.3991528245553,20.2370149926637,20.2783604578381,200602.411050823,0.0,1.0
2014-02-06,32.41,32.515,32.21,32.21,199000,20.6154850200292,20.6822738483879,20.4882682041081,20.4882682041081,312851.722563589,0.0,1.0
2014-02-07,32.84,32.845,32.49,32.49,42600,20.8890011742598,20.8921815946578,20.6663717463977,20.6663717463977,66972.278297532,0.0,1.0
2014-02-10,32.69,32.8,32.63,32.63,127900,20.7935885623189,20.8635578110756,20.7554235175426,20.7554235175426,201074.046813482,0.0,1.0
2014-02-11,33.23,33.28,32.7552,32.86,142600,21.1370739653061,21.1688781692864,20.8350612443092,20.9017228558519,224184.199183758,0.0,1.0
2014-02-12,33.23,33.2947,33.18,33.22,55300,21.1370739653061,21.1782286052566,21.1052697613258,21.1307131245101,86938.1922500827,0.0,1.0
2014-02-13,33.35,33.3879,32.9,32.9,36700,21.2134040548589,21.2375116414759,20.9271662190362,20.9271662190362,57696.7749652445,0.0,1.0
2014-02-14,33.54,33.59,33.17,33.39,123300,21.334260029984,21.3660642339643,21.0989089205298,21.2388474180431,193842.298452716,0.0,1.0
2014-02-18,33.77,33.8089,33.666,33.74,54000,21.4805593682934,21.50530303899,21.4144066240143,21.4614768459052,84894.4372785615,0.0,1.0
2014-02-19,33.47,33.778,33.47,33.67,54400,21.2897341444116,21.4856480409302,21.2897341444116,21.4169509603328,85523.2849621064,0.0,1.0
2014-02-20,33.6,33.613,33.38,33.47,33500,21.3724250747603,21.3806941677952,21.232486577247,21.2897341444116,52665.9934968856,0.0,1.0
2014-02-21,33.66,33.81,33.63,33.8,37500,21.4105901195367,21.5060027314776,21.3915075971485,21.4996418906815,58954.4703323345,0.0,1.0
2014-02-24,33.96,34.102,33.74,33.76,50000,21.6014153434185,21.6917392827225,21.4614768459052,21.4741985274973,78605.9604431126,0.0,1.0
2014-02-25,33.88,34.06,33.83,34.06,36500,21.55052861705,21.6650237513791,21.5187244130697,21.6650237513791,57382.3511234723,0.0,1.0
2014-02-26,33.78,33.9399,33.66,33.8,122200,21.4869202090894,21.5886300534184,21.4105901195367,21.4996418906815,192112.967322967,0.0,1.0
2014-02-27,33.88,33.9201,33.658,33.72,58600,21.55052861705,21.5760355886422,21.4093179513775,21.4487551643131,92126.1856393281,0.0,1.0
2014-02-28,34.13,34.28,34.0256,34.09,49600,21.7095496369515,21.8049622488924,21.6431424590406,21.6841062737673,77977.1127595677,0.0,1.0
2014-03-03,33.41,33.67,33.32,33.67,110300,21.2515690996352,21.4169509603328,21.1943215324707,21.4169509603328,173404.748737507,0.0,1.0
2014-03-04,34.05,34.1699,34.03,34.03,66100,21.658662910583,21.7349293917278,21.6459412289909,21.6459412289909,103917.079705795,0.0,1.0
2014-03-05,34.09,34.1245,33.97,33.97,123800,21.6841062737673,21.7060511745137,21.6077761842146,21.6077761842146,194628.358057147,0.0,1.0
2014-03-06,34.47,34.5199,34.37,34.37,53700,21.9258182240175,21.9575588195899,21.8622098160569,21.8622098160569,84422.8015159031,0.0,1.0
2014-03-07,34.37,34.52,34.256,34.52,38700,21.8622098160569,21.9576224279978,21.7896962309819,21.9576224279978,60841.0133829693,0.0,1.0
2014-03-10,34.2,34.26,34.07,34.14,57600,21.7540755225239,21.7922405673003,21.6713845921751,21.7159104777476,90554.0664304658,0.0,1.0
2014-03-11,33.95,34.19,33.91,34.19,80600,21.5950545026224,21.7477146817279,21.5696111394382,21.7477146817279,126712.808234298,0.0,1.0
2014-03-12,33.786,33.84,33.57,33.57,34700,21.4907367135671,21.5250852538658,21.3533425523722,21.3533425523722,54552.5365475201,0.0,1.0
2014-03-13,33.42,33.93,33.345,33.93,73600,21.2579299404313,21.5823328210303,21.2102236344608,21.5823328210303,115707.973772262,0.0,1.0
2014-03-14,33.29,33.4394,33.2668,33.31,32100,21.1752390100825,21.2702699715756,21.1604818594356,21.1879606916746,50465.0266044783,0.0,1.0
2014-03-17,33.61,33.672,33.53,33.63,38200,21.3787859155564,21.418223128492,21.3278991891879,21.3915075971485,60054.9537785381,0.0,1.0
2014-03-18,33.86,33.96,33.71,33.71,47100,21.5378069354579,21.6014153434185,21.442394323517,21.442394323517,74046.8147374121,0.0,1.0
2014-03-19,33.512,33.87,33.33,33.87,38900,21.316449675755,21.544167776254,21.2006823732667,21.544167776254,61155.4372247417,0.0,1.0
2014-03-20,33.23,33.3,33.0506,33.22,41100,21.1370739653061,21.1815998508786,21.0229604814248,21.1307131245101,64614.0994842387,0.0,1.0
2014-03-21,33.07,33.41,33.05,33.33,26500,21.0353005125692,21.2515690996352,21.0225788309771,21.2006823732667,41661.1590348497,0.0,1.0
2014-03-24,33.1,33.301,33.001,33.3,82600,21.0543830349574,21.1822359349582,20.9914107110764,21.1815998508786,129857.046652022,0.0,1.0
2014-03-25,33.28,33.36,33.1635,33.27,119100,21.1688781692864,21.2197648956549,21.0947743740123,21.1625173284904,187239.397775495,0.0,1.0
2014-03-26,33.21,33.51,33.21,33.46,74000,21.124352283714,21.3151775075958,21.124352283714,21.2833733036155,116336.821455807,0.0,1.0
2014-03-27,33.4504,33.48,33.29,33.29,45800,21.2772668964513,21.2960949852076,21.1752390100825,21.1752390100825,72003.0597658911,0.0,1.0
2014-03-28,33.76,33.8699,33.7,33.75,29400,21.4741985274973,21.544104167846,21.4360334827209,21.4678376867012,46220.3047405502,0.0,1.0
2014-03-31,33.89,33.98,33.8602,33.94,18700,21.5568894578461,21.6141370250106,21.5379341522738,21.5886936618264,29398.6292057241,0.0,1.0
2014-04-01,34.16,34.17,34.0068,34.03,352500,21.7286321593397,21.7349930001357,21.631184078344,21.6459412289909,554172.021123944,0.0,1.0
2014-04-02,34.23,34.279,34.166,34.19,38200,21.7731580449121,21.8043261648128,21.7324486638173,21.7477146817279,60054.953778538,0.0,1.0
2014-04-03,34.07,34.19,33.998,34.19,28300,21.6713845921751,21.7477146817279,21.6255865384435,21.7477146817279,44490.9736108018,0.0,1.0
2014-04-04,33.95,34.28,33.91,34.27,80800,21.5950545026224,21.8049622488924,21.5696111394382,21.7986014080963,127027.23207607,0.0,1.0
2014-04-07,33.738,33.95,33.66,33.95,39700,21.460204677746,21.5950545026224,21.4105901195367,21.5950545026224,62413.1325918313,0.0,1.0
2014-04-08,33.63,33.67,33.516,33.62,24500,21.3915075971485,21.4169509603328,21.3189940120734,21.3851467563525,38516.9206171252,0.0,1.0
2014-04-09,34.1101,34.14,33.82,33.87,23600,21.6968915637673,21.7159104777476,21.5123635722737,21.544167776254,37102.0133291492,0.0,1.0
2014-04-10,33.51,33.99,33.51,33.85,30300,21.3151775075958,21.6204978658067,21.3151775075958,21.5314460946618,47635.2120285263,0.0,1.0
2014-04-11,33.37,33.5812,33.348,33.52,33400,21.226125736451,21.3604666940638,21.2121318866996,21.3215383483919,52508.7815759992,0.0,1.0
2014-04-14,33.28,33.43,33.16,33.43,63900,21.1688781692864,21.2642907812273,21.0925480797337,21.2642907812273,100458.417446298,0.0,1.0
2014-04-15,33.15,33.21,32.85,33.21,48300,21.0861872389377,21.124352283714,20.8953620150559,21.124352283714,75933.3577880466,0.0,1.0
2014-04-16,33.62,33.63,33.39,33.43,41700,21.3851467563525,21.3915075971485,21.2388474180431,21.2642907812273,65557.3710095558,0.0,1.0
2014-04-17,33.82,33.84,33.6801,33.69,50600,21.5123635722737,21.5250852538658,21.4233754095368,21.4296726419249,79549.2319684298,0.0,1.0
2014-04-21,33.8003,33.94,33.748,33.92,49700,21.4998327159054,21.5886936618264,21.466565518542,21.5759719802343,78134.324680454,0.0,1.0
2014-04-22,33.88,33.95,33.87,33.92,20100,21.55052861705,21.5950545026224,21.544167776254,21.5759719802343,31599.5960981313,0.0,1.0
2014-04-23,33.86,33.89,33.761,33.85,32700,21.5378069354579,21.5568894578461,21.4748346115769,21.5314460946618,51408.2981297956,0.0,1.0
2014-04-24,33.84,33.9299,33.7501,33.82,14900,21.5250852538658,21.5822692126224,21.4679012951092,21.5123635722737,23424.5762120475,0.0,1.0
2014-04-25,33.8,33.91,33.7,33.91,20300,21.4996418906815,21.5696111394382,21.4360334827209,21.5696111394382,31914.0199399038,0.0,1.0
2014-04-28,33.77,33.85,33.54,33.85,36600,21.4805593682934,21.5314460946618,21.334260029984,21.5314460946618,57539.5630443583,0.0,1.0
2014-04-29,33.87,33.97,33.7,33.89,30200,21.544167776254,21.6077761842146,21.4360334827209,21.5568894578461,47478.0001076399,0.0,1.0
2014-04-30,33.88,33.9,33.732,33.81,26400,21.55052861705,21.5632502986421,21.4563881732683,21.5060027314776,41503.9471139635,0.0,1.0
2014-05-01,33.9601,34.0299,33.83,33.83,312600,21.6014789518265,21.6458776205829,21.5187244130697,21.5187244130697,491444.464690339,0.0,1.0
2014-05-02,34.06,34.0999,33.85,33.85,37000,21.6650237513791,21.6904035061554,21.5314460946618,21.5314460946618,58168.4107279033,0.0,1.0
2014-05-05,34.04,34.08,33.83,33.99,32400,21.652302069787,21.6777454329712,21.5187244130697,21.6204978658067,50936.6623671369,0.0,1.0
2014-05-06,34.09,34.1599,33.98,34.06,16600,21.6841062737673,21.7285685509317,21.6141370250106,21.6650237513791,26097.1788671134,0.0,1.0
2014-05-07,33.99,33.99,33.83,33.96,80100,21.6204978658067,21.6204978658067,21.5187244130697,21.6014153434185,125926.748629866,0.0,1.0
2014-05-08,33.856,34.0056,33.8,33.82,53600,21.5352625991395,21.6304207774485,21.4996418906815,21.5123635722737,84265.5895950166,0.0,1.0
2014-05-09,33.73,33.9096,33.671,33.9096,32400,21.4551160051091,21.5693567058063,21.4175870444124,21.5693567058063,50936.662367137,0.0,1.0
2014-05-12,33.9584,34.0,33.87,33.94,49300,21.6003976088911,21.6268587066027,21.544167776254,21.5886936618264,77505.4769969091,0.0,1.0
2014-05-13,34.0,34.0099,33.86,33.9,34700,21.6268587066027,21.6331559389908,21.5378069354579,21.5632502986421,54552.5365475202,0.0,1.0
2014-05-14,33.81,33.949,33.79,33.9,69100,21.5060027314776,21.5944184185428,21.4932810498855,21.5632502986421,108633.437332382,0.0,1.0
2014-05-15,33.5199,33.79,33.411,33.79,78400,21.3214747399839,21.4932810498855,21.2522051837148,21.4932810498855,123254.145974801,0.0,1.0
2014-05-16,33.445,33.446,33.3,33.32,52700,21.2738320424214,21.274468126501,21.1815998508786,21.1943215324707,82850.6823070408,0.0,1.0
2014-05-19,33.36,33.36,33.151,33.24,188900,21.2197648956549,21.2197648956549,21.0868233230173,21.1434348061022,296973.31855408,0.0,1.0
2014-05-20,33.09,33.295,33.0601,33.19,119500,21.0480221941613,21.1784194304805,21.0290032801811,21.1116306021219,187868.245459039,0.0,1.0
2014-05-21,33.34,33.38,33.23,33.28,1522700,21.2070432140628,21.232486577247,21.1370739653061,21.1688781692864,2393865.91933455,0.0,1.0
2014-05-22,33.54,33.61,33.38,33.38,42800,21.334260029984,21.3787859155564,21.232486577247,21.232486577247,67286.7021393044,0.0,1.0
2014-05-23,33.7,33.71,33.61,33.61,54000,21.4360334827209,21.442394323517,21.3787859155564,21.3787859155564,84894.4372785618,0.0,1.0
2014-05-27,33.97,34.03,33.8651,33.91,36400,21.6077761842146,21.6459412289909,21.5410509642639,21.5696111394382,57225.1392025859,0.0,1.0
2014-05-28,34.0103,34.05,33.94,33.98,36200,21.6334103726227,21.658662910583,21.5886936618264,21.6141370250106,56910.7153608135,0.0,1.0
2014-05-29,34.19,34.22,34.04,34.09,31100,21.7477146817279,21.766797204116,21.652302069787,21.6841062737673,48892.907395616,0.0,1.0
2014-05-30,34.2,34.236,34.131,34.236,177800,21.7540755225239,21.7769745493897,21.7101857210311,21.7769745493897,279522.795335709,0.0,1.0
2014-06-02,34.36,34.42,34.25,34.42,34700,21.8558489752609,21.8940140200372,21.7858797265042,21.8940140200372,54552.5365475201,0.0,1.0
2014-06-03,34.3,34.31,34.19,34.31,37600,21.8176839304845,21.8240447712806,21.7477146817279,21.8240447712806,59111.6822532207,0.0,1.0
2014-06-04,34.39,34.39,34.21,34.21,93400,21.8749314976491,21.8749314976491,21.76043636332,21.76043636332,146835.934107734,0.0,1.0
2014-06-05,34.48,34.5,34.26,34.301,88000,21.9321790648136,21.9449007464057,21.7922405673003,21.8183200145641,138346.490379878,0.0,1.0
2014-06-06,34.72,34.72,34.6001,34.63,47500,22.084839243919,22.084839243919,22.0085727627743,22.0275916767545,74675.6624209571,0.0,1.0
2014-06-09,34.75,34.7599,34.64,34.64,90100,22.1039217663072,22.1102189986953,22.0339525175505,22.0339525175505,141647.940718489,0.0,1.0
2014-06-10,34.65,34.7699,34.57,34.75,53000,22.0403133583466,22.1165798394914,21.9894266319781,22.1039217663072,83322.3180696994,0.0,1.0
2014-06-11,34.55,34.609,34.51,34.6,34000,21.976704950386,22.0142339110828,21.9512615872018,22.0085091543663,53452.0531013166,0.0,1.0
2014-06-12,34.66,34.7799,34.58,34.69,46500,22.0466741991427,22.1229406802874,21.9957874727742,22.0657567215308,73103.5432120946,0.0,1.0
2014-06-13,34.66,34.671,34.61,34.62,28900,22.0466741991427,22.0536711240183,22.0148699951624,22.0212308359584,45434.245136119,0.0,1.0
2014-06-16,34.66,34.724,34.59,34.59,30900,22.0466741991427,22.0873835802374,22.0021483135702,22.0021483135702,48578.4835538435,0.0,1.0
2014-06-17,34.66,34.67,34.46,34.6,35600,22.0466741991427,22.0530350399387,21.9194573832215,22.0085091543663,55967.4438354961,0.0,1.0
2014-06-18,34.99,35.02,34.61,34.61,27700,22.2565819454126,22.2756644678008,22.0148699951624,22.0148699951624,43547.7020854845,0.0,1.0
2014-06-19,35.14,35.17,35.01,35.1,29600,22.3519945573535,22.3710770797417,22.2693036270048,22.3265511941693,46534.7285823227,0.0,1.0
2014-06-20,35.0401,35.12,34.86,35.12,27100,22.3739299168387,22.4249479504732,22.2589318209993,22.4249479504732,42441.659267259,0.134385,1.0
2014-06-23,34.99,35.0099,34.89,34.89,30300,22.3419398857363,22.3546465048768,22.2780875282463,22.2780875282463,47453.2205091492,0.0,1.0
2014-06-24,34.8,35.0199,34.7301,34.94,25700,22.2206204065054,22.3610317406258,22.1759876086199,22.3100137069913,40249.1012239318,0.0,1.0
2014-06-25,34.86,34.89,34.6513,34.6513,23900,22.2589318209993,22.2780875282463,22.1256719509178,22.1256719509178,37430.0980253686,0.0,1.0
2014-06-26,34.97,35.01,34.73,34.79,41900,22.3291694142383,22.3547103572343,22.1759237562624,22.2142351707564,65620.1300110017,0.0,1.0
2014-06-27,34.98,35.01,34.88,35.01,31700,22.3355546499873,22.3547103572343,22.2717022924973,22.3547103572343,49645.7785524762,0.0,1.0
2014-06-30,35.27,35.35,35.0,35.0,840100,22.5207264867082,22.5718083727001,22.3483251214853,22.3483251214853,1315691.43728502,0.0,1.0
2014-07-01,35.66,35.73,35.44,35.51,120800,22.769750680919,22.814447331162,22.6292754944411,22.6739721446841,189186.436881361,0.0,1.0
2014-07-02,35.66,35.72,35.58,35.66,60100,22.769750680919,22.808062095413,22.718668794927,22.769750680919,94123.3845742531,0.0,1.0
2014-07-03,35.77,35.81,35.67,35.69,31900,22.8399882741579,22.8655292171539,22.776135916668,22.788906388166,49959.0011300945,0.0,1.0
2014-07-07,35.56,35.5701,35.49,35.53,69400,22.705898323429,22.7123474115355,22.6612016731861,22.686742616182,108688.234433497,0.0,1.0
2014-07-08,35.29,35.46,35.18,35.46,49700,22.5334969582061,22.6420459659391,22.4632593649672,22.6420459659391,77835.8105381096,0.0,1.0
2014-07-09,35.38,35.45,35.24,35.26,23500,22.5909640799471,22.6356607301901,22.5015707794612,22.5143412509592,36803.6528701323,0.0,1.0
2014-07-10,35.01,35.0897,34.815,34.88,48600,22.3547103572343,22.4056006861538,22.2301982601288,22.2717022924973,76113.0863612096,0.0,1.0
2014-07-11,35.01,35.105,34.9201,34.98,177500,22.3547103572343,22.4153700968497,22.2973070878508,22.3355546499873,277985.037636105,0.0,1.0
2014-07-14,35.15,35.29,35.15,35.21,49300,22.4441036577202,22.5334969582061,22.4441036577202,22.4824150722142,77209.3653828732,0.0,1.0
2014-07-15,35.02,35.15,34.9,35.03,13900,22.3610955929833,22.4441036577202,22.2844727639953,22.3674808287323,21768.9691444612,0.0,1.0
2014-07-16,35.09,35.19,35.0503,35.19,22500,22.4057922432262,22.4696446007162,22.3804428573027,22.4696446007162,35237.5399820416,0.0,1.0
2014-07-17,34.82,35.14,34.82,34.97,46200,22.2333908780033,22.4377184219712,22.2333908780033,22.3291694142383,72354.4154297921,0.0,1.0
2014-07-18,35.07,35.1699,34.78,34.78,25800,22.3930217717282,22.4568102768607,22.2078499350074,22.2078499350074,40405.712512741,0.0,1.0
2014-07-21,34.93,35.01,34.8562,35.01,56600,22.3036284712423,22.3547103572343,22.2565054314147,22.3547103572343,88641.9894659355,0.0,1.0
2014-07-22,35.18,35.21,35.1,35.12,28700,22.4632593649672,22.4824150722142,22.4121774789752,22.4249479504732,44947.4398882041,0.0,1.0
2014-07-23,35.26,35.36,35.24,35.36,89900,22.5143412509592,22.5781936084491,22.5015707794612,22.5781936084491,140793.548639357,0.0,1.0
2014-07-24,35.21,35.37,35.0801,35.29,33200,22.4824150722142,22.5845788441981,22.3994708598347,22.5334969582061,51994.9478846123,0.0,1.0
2014-07-25,35.17,35.26,35.0901,35.22,15500,22.4568741292182,22.5143412509592,22.4058560955837,22.4888003079632,24274.7497654064,0.0,1.0
2014-07-28,35.25,35.2899,35.1,35.14,24700,22.5079560152102,22.5334331058487,22.4121774789752,22.4377184219712,38682.9883358411,0.0,1.0
2014-07-29,35.11,35.313,35.09,35.31,21300,22.4185627147242,22.5481830004288,22.4057922432262,22.5462674297041,33358.2045163327,0.0,1.0
2014-07-30,35.11,35.21,34.98,35.06,42400,22.4185627147242,22.4824150722142,22.3355546499873,22.3866365359792,66403.1864550472,0.0,1.0
2014-07-31,34.4999,34.82,34.44,34.82,837000,22.028999481678,22.2333908780033,21.9907519195415,22.2333908780033,1310836.48733194,0.0,1.0
2014-08-01,34.29,34.53,34.2502,34.3,130300,21.8949733833066,22.0482190412825,21.8695601450256,21.9013586190556,204064.509318222,0.0,1.0
2014-08-04,34.4,34.44,34.2,34.34,39100,21.9652109765455,21.9907519195415,21.8375062615656,21.9268995620515,61235.0139243478,0.0,1.0
2014-08-05,33.91,34.22,33.83,34.22,28300,21.6523344248447,21.8502767330636,21.6012525388528,21.8502767330636,44320.9947329678,0.0,1.0
2014-08-06,33.85,33.98,33.75,33.75,34700,21.6140230103508,21.6970310750877,21.5501706528608,21.5501706528608,54344.1172167484,0.0,1.0
2014-08-07,33.73,33.96,33.66,33.9,40000,21.5374001813628,21.6842606035897,21.4927035311198,21.6459491890957,62644.5155236294,0.0,1.0
2014-08-08,33.93,33.94,33.7,33.745,28100,21.6651048963427,21.6714901320917,21.5182444741158,21.5469780349863,44007.7721553497,0.0,1.0
2014-08-11,34.22,34.28,34.11,34.18,25400,21.8502767330636,21.8885881475576,21.7800391398246,21.8247357900676,39779.2673575046,0.0,1.0
2014-08-12,34.23,34.31,34.14,34.21,29800,21.8566619688126,21.9077438548046,21.7991948470716,21.8438914973146,46670.1640651039,0.0,1.0
2014-08-13,34.39,34.44,34.33,34.37,58600,21.9588257407965,21.9907519195415,21.9205143263025,21.9460552692985,91774.2152421171,0.0,1.0
2014-08-14,34.5336,34.61,34.4945,34.61,23200,22.0505177261521,22.0993009272744,22.0255514543735,22.0993009272744,36333.819003705,0.0,1.0
2014-08-15,34.6,34.8,34.377,34.8,22700,22.0929156915254,22.2206204065054,21.9505249343228,22.2206204065054,35550.7625596597,0.0,1.0
2014-08-18,34.78,34.87,32.54,34.87,50200,22.2078499350074,22.2653170567483,20.7775571272323,22.2653170567483,78618.8669821547,0.0,1.0
2014-08-19,34.94,34.96,34.78,34.78,55700,22.3100137069913,22.3227841784893,22.2078499350074,22.2078499350074,87232.4878666539,0.0,1.0
2014-08-20,34.8424,34.91,34.72,34.85,62800,22.2476938060811,22.2908579997443,22.1695385205134,22.2525465852503,98351.8893720981,0.0,1.0
2014-08-21,34.901,34.993,34.78,34.78,15800,22.2851112875702,22.343855456461,22.2078499350074,22.2078499350074,24744.5836318336,0.0,1.0
2014-08-22,34.91,34.9499,34.83,34.9,40700,22.2908579997443,22.3163350903828,22.2397761137523,22.2844727639953,63740.7945452929,0.0,1.0
2014-08-25,35.03,35.11,34.98,34.98,22400,22.3674808287323,22.4185627147242,22.3355546499873,22.3355546499873,35080.9286932324,0.0,1.0
2014-08-26,35.1,35.16,35.03,35.07,30100,22.4121774789752,22.4504888934692,22.3674808287323,22.3930217717282,47139.9979315312,0.0,1.0
2014-08-27,35.16,35.29,35.15,35.22,75900,22.4504888934692,22.5334969582061,22.4441036577202,22.4888003079632,118867.968206087,0.0,1.0
2014-08-28,35.08,35.0989,35.0,35.058,57400,22.3994070074772,22.4114751030428,22.3483251214853,22.3853594888294,89894.8797764083,0.0,1.0
2014-08-29,35.02,35.08,34.95,35.0,42800,22.3610955929833,22.3994070074772,22.3163989427403,22.3483251214853,67029.6316102833,0.0,1.0
2014-09-02,34.96,35.08,34.88,35.08,55600,22.3227841784893,22.3994070074772,22.2717022924973,22.3994070074772,87075.8765778448,0.0,1.0
2014-09-03,35.0,35.23,34.97,35.06,81500,22.3483251214853,22.4951855437122,22.3291694142383,22.3866365359792,127638.200379395,0.0,1.0
2014-09-04,34.78,34.9899,34.71,34.98,46900,22.2078499350074,22.3418760333788,22.1631532847644,22.3355546499873,73450.6944514553,0.0,1.0
2014-09-05,34.77,34.77,34.62,34.74,37400,22.2014646992584,22.2014646992584,22.1056861630234,22.1823089920114,58572.6220145934,0.0,1.0
2014-09-08,34.44,34.63,34.37,34.63,26700,21.9907519195415,22.1120713987724,21.9460552692985,22.1120713987724,41815.2141120226,0.0,1.0
2014-09-09,34.25,34.31,34.12,34.31,37100,21.8694324403106,21.9077438548046,21.7864243755736,21.9077438548046,58102.7881481662,0.0,1.0
2014-09-10,34.36,34.37,34.14,34.2,46700,21.9396700335495,21.9460552692985,21.7991948470716,21.8375062615656,73137.4718738374,0.0,1.0
2014-09-11,34.11,34.1399,34.01,34.09,15200,21.7800391398246,21.7991309947141,21.7161867823347,21.7672686683267,23804.9158989792,0.0,1.0
2014-09-12,33.96,34.06,33.91,34.02,41600,21.6842606035897,21.7481129610797,21.6523344248447,21.7225720180837,65150.2961445746,0.0,1.0
2014-09-15,33.85,33.92,33.82,33.88,20200,21.6140230103508,21.6587196605937,21.5948673031038,21.6331787175977,31635.4803394328,0.0,1.0
2014-09-16,34.01,34.07,33.76,33.76,50400,21.7161867823347,21.7544981968287,21.5565558886098,21.5565558886098,78932.089559773,0.0,1.0
2014-09-17,33.7,33.99,33.67,33.87,44400,21.5182444741158,21.7034163108367,21.4990887668688,21.6267934818487,69535.4122312286,0.0,1.0
2014-09-18,33.79,33.867,33.73,33.73,69600,21.5757115958568,21.624877911124,21.5374001813628,21.5374001813628,109001.457011115,0.0,1.0
2014-09-19,33.63,33.97,33.63,33.86,60200,21.4735478238728,21.6906458393387,21.4735478238728,21.6204082460997,94279.9958630624,0.0,1.0
2014-09-22,33.41,33.59,33.3507,33.59,28682,21.3330726373949,21.4480068808769,21.2952081894034,21.4480068808769,44919.2498562185,0.0,1.0
2014-09-23,33.24,33.37,33.21,33.32,243496,21.224523629662,21.3075316943989,21.205367922415,21.275605515654,381342.223798542,0.0,1.0
2014-09-24,33.4,33.45,33.16,33.21,115511,21.3266874016459,21.3586135803909,21.17344174367,21.205367922415,180903.265816249,0.0,1.0
2014-09-25,32.94,33.22,32.9,33.21,146611,21.0329665571921,21.211753158164,21.0074256141962,21.205367922415,229609.376635871,0.0,1.0
2014-09-26,33.03,33.1,32.94,32.94,28591,21.0904336789331,21.1351303291761,21.0329665571921,21.0329665571921,44776.7335834022,0.0,1.0
2014-09-29,32.77,32.8399,32.58,32.7,34219,20.9244175494592,20.9690503473447,20.8030980702283,20.8797208992162,53590.8169175769,0.0,1.0
2014-09-30,32.69,32.78,32.57,32.69,155622,20.8733356634672,20.9308027852082,20.7967128344793,20.8733356634672,243721.619870457,0.0,1.0
2014-10-01,32.27,32.57,32.23,32.5,53860,20.6051557620094,20.7967128344793,20.5796148190134,20.7520161842363,84350.840152567,0.0,1.0
2014-10-02,32.0415,32.13,31.7001,32.1,281605,20.4592531251449,20.5157624615235,20.2412611766741,20.4966067542765,441025.21985079,0.0,1.0
2014-10-03,32.08,32.116,31.9587,32.06,132695,20.4838362827785,20.5068231314749,20.4063833731432,20.4710658112805,207815.3496852,0.0,1.0
2014-10-06,32.16,32.22,32.03,32.19,78300,20.5349181687705,20.5732295832644,20.4519101040335,20.5540738760174,122626.639137504,0.0,1.0
2014-10-07,31.7,31.9828,31.7,31.97,61231,20.2411973243167,20.4217717912983,20.2411973243167,20.4135986895395,95894.6582506835,0.0,1.0
2014-10-08,32.13,32.15,31.5501,31.7,48409,20.5157624615235,20.5285329330215,20.1454826404392,20.2411973243167,75813.9587995843,0.0,1.0
2014-10-09,31.42,31.865,31.3301,31.83,278337,20.0624107233448,20.3465537141751,20.0050074539613,20.3242053890536,435907.16293251,0.0,1.0
2014-10-10,30.89,31.18,30.82,31.15,145342,19.723993228648,19.9091650653689,19.679296578405,19.8900093581219,227621.979380884,0.0,1.0
2014-10-13,30.55,31.0,30.54,30.99,59046,19.5068952131821,19.794230821887,19.5005099774331,19.787845586138,92472.7015902057,0.0,1.0
2014-10-14,30.714,30.96,30.68,30.81,73285,19.6116130794657,19.768689878891,19.5899032779191,19.672911342656,114772.583003729,0.0,1.0
2014-10-15,30.79,30.82,30.2403,30.62,186890,19.660140871158,19.679296578405,19.3091444620357,19.5515918634251,292690.837655278,0.0,1.0
2014-10-16,30.7,30.89,30.03,30.22,91760,19.6026737494171,19.723993228648,19.1748629542344,19.2961824334653,143706.518611206,0.0,1.0
2014-10-17,31.0199,31.09,30.8901,30.95,65311,19.8069374410275,19.8516979436279,19.7240570810055,19.762304643142,102284.398834094,0.0,1.0
2014-10-20,31.29,31.344,30.9731,31.02,71374,19.9794026586078,20.0138829316524,19.7770545377222,19.8070012933849,111779.741274588,0.0,1.0
2014-10-21,31.59,31.59,31.4,31.4,49686,20.1709597310777,20.1709597310777,20.0496402518468,20.0496402518468,77813.8849576762,0.0,1.0
2014-10-22,31.43,31.7981,31.42,31.67,47431,20.0687959590938,20.3038364870143,20.0624107233448,20.2220416170697,74282.3003950315,0.0,1.0
2014-10-23,31.61,31.768,31.6,31.65,44883,20.1837302025757,20.2846169274098,20.1773449668267,20.2092711455717,70291.8447561764,0.0,1.0
2014-10-24,31.7,31.74,31.58,31.74,31280,20.2411973243167,20.2667382673126,20.1645744953287,20.2667382673126,48988.0111394781,0.0,1.0
2014-10-27,31.54,31.6099,31.4124,31.49,70388,20.1390335523327,20.1836663502182,20.0575579441755,20.1071073735877,110235.553966931,0.0,1.0
2014-10-28,31.83,31.8345,31.64,31.66,22359,20.3242053890536,20.3270787451406,20.2028859098227,20.2156563813207,35016.7180648207,0.0,1.0
2014-10-29,31.71,32.0199,31.6,31.91,47700,20.2475825600657,20.445461015927,20.1773449668267,20.3752872750456,74703.5847619279,0.0,1.0
2014-10-30,31.73,31.87,31.52,31.57,33946,20.2603530315636,20.3497463320496,20.1262630808347,20.1581892595797,53163.2680991282,0.0,1.0
2014-10-31,32.2,32.22,31.94,31.99,111962,20.5604591117664,20.5732295832644,20.3944429822926,20.4263691610375,175345.131176415,0.0,1.0
2014-11-03,32.14,32.21,31.9801,32.03,37113,20.5221476972725,20.5668443475154,20.420047777646,20.4519101040335,58123.1476157113,0.0,1.0
2014-11-04,31.62,31.68,31.45,31.68,54306,20.1901154383247,20.2284268528187,20.0815664305918,20.2284268528187,85049.3265006554,0.0,1.0
2014-11-05,31.49,31.51,31.4,31.46,39087,20.1071073735877,20.1198778450857,20.0496402518468,20.0879516663408,61214.6544568027,0.0,1.0
2014-11-06,31.26,31.37,31.23,31.23,27562,19.9602469513608,20.0304845445998,19.9410912441139,19.9410912441139,43165.2034215569,0.0,1.0
2014-11-07,31.45,31.45,31.27,31.33,25748,20.0815664305918,20.0815664305918,19.9666321871098,20.0049436016038,40324.2746425601,0.0,1.0
2014-11-10,31.45,31.65,31.42,31.65,1192421,20.0815664305918,20.2092711455717,20.0624107233448,20.2092711455717,1867465.89613004,0.0,1.0
2014-11-11,31.56,31.61,31.398,31.54,184777,20.1518040238307,20.1837302025757,20.048363204697,20.1390335523327,289381.641122742,0.0,1.0
2014-11-12,31.46,31.4688,31.2,31.27,102857,20.0879516663408,20.0935706737999,19.9219355368669,19.9666321871098,161085.673330348,0.0,1.0
2014-11-13,31.4152,31.52,31.32,31.45,47725,20.0593458101853,20.1262630808347,19.9985583658548,20.0815664305918,74742.7375841301,0.0,1.0
2014-11-14,31.47,31.498,31.295,31.33,64689,20.0943369020898,20.1122155621869,19.9825952764823,20.0049436016038,101310.276617701,0.0,1.0
2014-11-17,31.3,31.3199,31.2,31.26,63502,19.9857878943568,19.9984945134973,19.9219355368669,19.9602469513608,99451.3006195379,0.0,1.0
2014-11-18,31.5,31.53,31.344,31.46,59144,20.1134926093367,20.1326483165837,20.0138829316524,20.0879516663408,92626.1806532386,0.0,1.0
2014-11-19,31.34,31.45,31.26,31.32,33550,20.0113288373528,20.0815664305918,19.9602469513608,19.9985583658548,52543.0873954442,0.0,1.0
2014-11-20,31.28,31.3,31.13,31.14,88077,19.9730174228588,19.9857878943568,19.8772388866239,19.8836241223729,137938.524844368,0.0,1.0
2014-11-21,31.46,31.655,31.39,31.61,145892,20.0879516663408,20.2124637634462,20.0432550160978,20.1837302025757,228483.341469333,0.0,1.0
2014-11-24,31.51,31.64,31.47,31.55,61523,20.1198778450857,20.2028859098227,20.0943369020898,20.1454187880817,96351.9632140064,0.0,1.0
2014-11-25,31.56,31.5698,31.4801,31.559,22976,20.1518040238307,20.1580615548647,20.1007859901962,20.1511655002558,35983.0097167727,0.0,1.0
2014-11-26,31.65,31.68,31.565,31.68,29480,20.2092711455717,20.2284268528187,20.1549966417052,20.2284268528187,46169.0079409148,0.0,1.0
2014-11-28,31.23,31.43,31.21,31.43,12272,19.9410912441139,20.0687959590938,19.9283207726159,20.0687959590938,19219.3373626494,0.0,1.0
2014-12-01,31.16,31.23,31.055,31.2,53099,19.8963945938709,19.9410912441139,19.8293496185064,19.9219355368669,83159.0282447298,0.0,1.0
2014-12-02,31.2697,31.38,31.2,31.24,71041,19.9664406300374,20.0368697803488,19.9219355368669,19.9474764798628,111258.225682854,0.0,1.0
2014-12-03,31.38,31.4057,31.3,31.3416,63131,20.0368697803488,20.0532798362237,19.9857878943568,20.0123504750726,98870.2727380561,0.0,1.0
2014-12-04,31.329,31.41,31.24,31.24,37856,20.0043050780289,20.0560254875958,19.9474764798628,19.9474764798628,59286.7694915629,0.0,1.0
2014-12-05,31.31,31.33,31.1782,31.29,77439,19.9921731301058,20.0049436016038,19.9080157229341,19.9794026586078,121278.215940858,0.0,1.0
2014-12-08,30.98,31.1348,30.938,31.09,60702,19.781460350389,19.8803037997834,19.7546423602432,19.8516979436279,95066.1845328835,0.0,1.0
2014-12-09,31.08,31.08,30.77,30.79,83990,19.8453127078789,19.8453127078789,19.64737039966,19.660140871158,131537.821470741,0.0,1.0
2014-12-10,30.77,31.18,30.71,31.18,52044,19.64737039966,19.9091650653689,19.6090589851661,19.9091650653689,81506.7791477944,0.0,1.0
2014-12-11,30.77,31.025,30.7301,30.8,49454,19.64737039966,19.8101939112594,19.6218933090216,19.666526106907,77450.5467676393,0.0,1.0
2014-12-12,30.38,30.681,30.37,30.67,209408,19.3983462054492,19.590541801494,19.3919609697002,19.5835180421701,327956.567669305,0.0,1.0
2014-12-15,30.19,30.6636,30.09,30.59,127525,19.2770267262183,19.5794314912907,19.2131743687283,19.5324361561781,199718.546053771,0.0,1.0
2014-12-16,30.21,30.62,30.21,30.23,120778,19.2897971977163,19.5515918634251,19.2897971977163,19.3025676692143,189151.982397823,0.0,1.0
2014-12-17,30.63,30.9999,30.07,30.07,101278,19.5579770991741,19.7941669695295,19.2004038972303,19.2004038972303,158612.781080053,0.0,1.0
2014-12-18,30.94,30.958,30.5601,30.8,79429,19.755919407393,19.7674128317412,19.5133443012886,19.666526106907,124394.780588159,0.0,1.0
2014-12-19,27.5,27.51,26.1,27.37,156205,19.8323615342092,19.8395733020399,18.8227140379222,19.7386085524112,216597.377603791,3.559717,1.0
2014-12-22,27.41,27.51,27.35,27.5,141565,19.7674556237336,19.8395733020399,19.7241850167499,19.8323615342092,196297.223267377,0.0,1.0
2014-12-23,27.3,27.42,27.21,27.32,171500,19.6881261775968,19.7746673915643,19.6232202671212,19.702549713258,237805.769719599,0.0,1.0
2014-12-24,27.4799,27.4799,27.13,27.17,161147,19.8178658808697,19.8178658808697,19.5655261244762,19.5943731957987,223450.066314894,0.0,1.0
2014-12-26,27.51,27.69,27.42,27.42,89576,19.8395733020399,19.969385122991,19.7746673915643,19.7746673915643,124208.102789521,0.0,1.0
2014-12-29,27.46,27.62,27.37,27.45,390720,19.8035144628867,19.9189027481767,19.7386085524112,19.7963026950561,541781.168191499,0.0,1.0
2014-12-30,27.43,27.54,27.38,27.38,173373,19.7818791593949,19.8612086055317,19.7458203202418,19.7458203202418,240402.913781901,0.0,1.0
2014-12-31,27.31,27.62,27.31,27.49,180214,19.6953379454274,19.9189027481767,19.6953379454274,19.8251497663786,249888.79874197,0.0,1.0
2015-01-02,27.39,27.55,27.31,27.48,155796,19.7530320880724,19.8684203733623,19.6953379454274,19.817937998548,216030.248975129,0.0,1.0
2015-01-05,27.17,27.51,27.08,27.26,214118,19.5943731957987,19.8395733020399,19.5294672853231,19.6592791062743,296900.850150561,0.0,1.0
2015-01-06,26.93,27.2299,26.8335,27.1,154533,19.4212907678638,19.6375716851041,19.3516972082983,19.5438908209844,214278.944676845,0.0,1.0
2015-01-07,27.14,27.21,26.95,27.09,87545,19.5727378923069,19.6232202671212,19.435714303525,19.5366790531537,121391.872362112,0.0,1.0
2015-01-08,27.25,27.344,27.16,27.16,56235,19.6520673384437,19.7198579560515,19.5871614279681,19.5871614279681,77976.7198844412,0.0,1.0
2015-01-09,27.16,27.29,27.1,27.27,33445,19.5871614279681,19.6809144097662,19.5438908209844,19.6664908741049,46375.5916517318,0.0,1.0
2015-01-12,27.12,27.18,26.985,27.15,780937,19.5583143566456,19.6015849636293,19.4609554909322,19.5799496601375,1082864.86523332,0.0,1.0
2015-01-13,27.25,27.475,27.0598,27.39,672680,19.6520673384437,19.8143321146327,19.5148995143053,19.7530320880724,932753.266326414,0.0,1.0
2015-01-14,27.24,27.26,27.02,27.23,99252,19.6448555706131,19.6592791062743,19.4861966783394,19.6376438027824,137625.062718424,0.0,1.0
2015-01-15,27.32,27.59,27.2201,27.49,169706,19.702549713258,19.8972674446848,19.6305041526301,19.8251497663786,235318.168839851,0.0,1.0
2015-01-16,27.51,27.52,27.19,27.2,425204,19.8395733020399,19.8467850698705,19.60879673146,19.6160084992906,589597.460687185,0.0,1.0
2015-01-20,27.39,27.66,27.3301,27.52,81996,19.7530320880724,19.9477498194992,19.709833598767,19.8467850698705,113697.503754684,0.0,1.0
2015-01-21,27.37,27.458,27.2601,27.4,186427,19.7386085524112,19.8020721093206,19.6593512239526,19.760243855903,258503.88473187,0.0,1.0
2015-01-22,27.41,27.51,27.2,27.29,265818,19.7674556237336,19.8395733020399,19.6160084992906,19.6809144097662,368589.236707432,0.0,1.0
2015-01-23,27.2,27.38,27.19,27.33,243127,19.6160084992906,19.7458203202418,19.60879673146,19.7097614810887,337125.384108554,0.0,1.0
2015-01-26,27.4,27.48,27.3001,27.34,80690,19.760243855903,19.817937998548,19.6881982952751,19.7169732489193,111886.574686149,0.0,1.0
2015-01-27,27.37,27.49,27.3,27.3,120590,19.7386085524112,19.8251497663786,19.6881261775968,19.6881261775968,167212.814988259,0.0,1.0
2015-01-28,27.24,27.7073,27.17,27.61,70865,19.6448555706131,19.981861481338,19.5943731957987,19.9116909803461,98263.007995215,0.0,1.0
2015-01-29,27.39,27.46,27.214,27.2948,60604,19.7530320880724,19.8035144628867,19.6261049742535,19.6843760583249,84034.8738663941,0.0,1.0
2015-01-30,27.22,27.4699,27.22,27.28,51630,19.6304320349518,19.8106541130391,19.6304320349518,19.6737026419356,71591.3229773932,0.0,1.0
2015-02-02,27.55,27.61,27.348,27.43,72317,19.8684203733623,19.9116909803461,19.7227426631838,19.7818791593949,100276.383958089,0.0,1.0
2015-02-03,27.83,27.88,27.56,27.56,63872,20.0703498726197,20.1064087117728,19.875632141193,19.875632141193,88566.3564054244,0.0,1.0
2015-02-04,27.67,27.84,27.66,27.71,51963,19.9549615873298,20.0775616404504,19.9477498194992,19.9838086586523,72053.0682911926,0.0,1.0
2015-02-05,28.07,28.1,27.83,27.86,153208,20.2434323005547,20.2650676040465,20.0703498726197,20.0919851761116,212441.669779594,0.0,1.0
2015-02-06,27.748,27.925,27.69,27.87,67343,20.0112133764086,20.1388616670106,19.969385122991,20.0991969439422,93379.3233249389,0.0,1.0
2015-02-09,27.65,27.73,27.5601,27.58,37321,19.9405380516686,19.9982321943135,19.8757042588713,19.8900556768542,51750.140709651,0.0,1.0
2015-02-10,27.78,27.84,27.719,27.78,66490,20.0342910334666,20.0775616404504,19.9902992496998,20.0342910334666,92196.5342778786,0.0,1.0
2015-02-11,27.71,27.744,27.61,27.69,173155,19.9838086586523,20.0083286692764,19.9116909803461,19.969385122991,240100.630062957,0.0,1.0
2015-02-12,28.03,28.05,27.896,27.92,58900,20.2145852292322,20.2290087648934,20.1179475403018,20.1352557830953,81672.0690174016,0.0,1.0
2015-02-13,28.2242,28.26,28.15,28.22,46204,20.3546377605028,20.3804558893365,20.3011264431996,20.351608818014,64067.5089453317,0.0,1.0
2015-02-17,28.42,28.46,28.21,28.27,172274,20.4958441746264,20.5246912459489,20.3443970501834,20.3876676571671,238879.015584107,0.0,1.0
2015-02-18,28.61,28.655,28.37,28.47,86120,20.6328677634082,20.665320718646,20.4597853354733,20.5319030137795,119415.935208466,0.0,1.0
2015-02-19,28.66,28.679,28.43,28.53,136268,20.6689266025613,20.6826289614395,20.503055942457,20.5751736207632,188952.283546067,0.0,1.0
2015-02-20,28.86,28.88,28.4601,28.59,111244,20.8131619591738,20.827585494835,20.5247633636272,20.618444227747,154253.440505464,0.0,1.0
2015-02-23,28.71,28.83,28.56,28.68,104755,20.7049854417144,20.7915266556819,20.5968089242551,20.6833501382226,145255.646687911,0.0,1.0
2015-02-24,28.81,29.07,28.636,28.88,155746,20.7771031200207,20.9646090836168,20.6516183597678,20.827585494835,215960.917846931,0.0,1.0
2015-02-25,28.98,29.07,28.72,28.94,54447,20.8997031731412,20.9646090836168,20.7121972095451,20.8708561018187,75497.438740076,0.0,1.0
2015-02-26,28.94,29.03,28.87,28.95,61684,20.8708561018187,20.9357620122943,20.8203737270044,20.8780678696494,85532.426235474,0.0,1.0
2015-02-27,28.9,29.05,28.89,28.94,84058,20.8420090304962,20.9501855479556,20.8347972626656,20.8708561018187,116556.719481575,0.0,1.0
2015-03-02,28.98,29.0,28.7876,28.94,385562,20.8997031731412,20.9141267088025,20.7609487600801,20.8708561018187,534628.969006579,0.0,1.0
2015-03-03,28.94,28.99,28.83,28.89,184190,20.8708561018187,20.9069149409718,20.7915266556819,20.8347972626656,255402.010056286,0.0,1.0
2015-03-04,28.82,28.9,28.62,28.82,63108,20.7843148878513,20.8420090304962,20.6400795312388,20.7843148878513,87506.9767665566,0.0,1.0
2015-03-05,28.91,28.9599,28.8201,28.88,94067,20.8492207983269,20.8852075198017,20.7843870055296,20.827585494835,130435.424724277,0.0,1.0
2015-03-06,28.53,28.81,28.49,28.68,52162,20.5751736207632,20.7771031200207,20.5463265494408,20.6833501382226,72329.0061814214,0.0,1.0
2015-03-09,28.52,28.54,28.4301,28.46,221467,20.5679618529326,20.5823853885939,20.5031280601353,20.5246912459489,307091.139373123,0.0,1.0
2015-03-10,27.95,28.21,27.92,28.21,203470,20.1568910865872,20.3443970501834,20.1352557830953,20.3443970501834,282136.093089486,0.0,1.0
2015-03-11,28.03,28.055,27.8955,27.98,106110,20.2145852292322,20.2326146488087,20.1175869519103,20.1785263900791,147134.52026208,0.0,1.0
2015-03-12,28.4,28.4,28.279,28.34,47133,20.4814206389652,20.4814206389652,20.3941582482146,20.4381500319814,65355.6813072528,0.0,1.0
2015-03-13,28.27,28.28,28.13,28.24,121319,20.3876676571671,20.3948794249977,20.2867029075384,20.3660323536752,168223.662837388,0.0,1.0
2015-03-16,28.49,28.5099,28.301,28.301,212796,20.5463265494408,20.5606779674237,20.410024137442,20.410024137442,295067.735121002,0.0,1.0
2015-03-17,28.31,28.36,28.22,28.24,62547,20.4165147284896,20.4525735676427,20.351608818014,20.3660323536752,86729.0815081735,0.0,1.0
2015-03-18,28.83,28.9,28.33,28.34,61723,20.7915266556819,20.8420090304962,20.4309382641508,20.4381500319814,85586.5045154684,0.0,1.0
2015-03-19,28.6097,28.7097,28.57,28.64,49522,20.6326514103733,20.7047690886795,20.6040206920857,20.6545030669001,68668.3226125598,0.0,1.0
2015-03-20,29.11,29.204,28.95,28.95,46186,20.9934561549393,21.0612467725471,20.8780678696494,20.8780678696494,64042.5497391803,0.0,1.0
2015-03-23,29.34,29.37,29.21,29.23,65502,21.1593268150436,21.1809621185355,21.0655738332455,21.0799973689068,90826.5511846833,0.0,1.0
2015-03-24,29.42,29.49,29.3701,29.43,842659,21.2170209576886,21.2675033325029,21.1810342362138,21.2242327255192,1168449.98312622,0.0,1.0
2015-03-25,29.34,29.57,29.33,29.54,42366,21.1593268150436,21.3251974751479,21.152115047213,21.303562171656,58745.6515448428,0.0,1.0
2015-03-26,29.0901,29.19,28.9901,29.14,87678,20.9791047369564,21.0511502975843,20.9069870586501,21.0150914584312,121576.293163119,0.0,1.0
2015-03-27,29.12,29.18,29.03,29.12,40991,21.0006679227699,21.0439385297536,20.9357620122943,21.0006679227699,56839.0455193942,0.0,1.0
2015-03-30,29.11,29.16,29.06,29.1,36819,20.9934561549393,21.0295149940924,20.9573973157862,20.9862443871087,51054.0561825419,0.0,1.0
2015-03-31,28.96,29.0,28.87,28.87,62279,20.88527963748,20.9141267088025,20.8203737270044,20.8203737270044,86357.4666610315,0.0,1.0
2015-04-01,29.1,29.1,28.95,29.04,752210,20.9862443871087,20.9862443871087,20.8780678696494,20.9429737801249,1043031.35883837,0.0,1.0
2015-04-02,29.37,29.41,29.271,29.28,35772,21.1809621185355,21.2098091898579,21.1095656170123,21.1160562080599,49602.2623580728,0.0,1.0
2015-04-06,29.75,29.85,29.46,29.46,161030,21.4550092960991,21.5271269744053,21.2458680290111,21.2458680290111,223287.83147491,0.0,1.0
2015-04-07,29.65,29.7699,29.635,29.68,49630,21.3828916177929,21.469360714082,21.3720739660469,21.4045269212847,68818.0778494676,0.0,1.0
2015-04-08,29.88,29.9999,29.7801,29.94,35835,21.5487622778972,21.6352313741863,21.4767167172692,21.5920328848809,49689.6195796025,0.0,1.0
2015-04-09,29.91,29.94,29.74,29.89,73246,21.570397581389,21.5920328848809,21.4477975282685,21.5559740457278,101564.55632001,0.0,1.0
2015-04-10,29.99,29.99,29.87,29.9,677923,21.628091724034,21.628091724034,21.5415505100665,21.5631858135584,940023.328429271,0.0,1.0
2015-04-13,29.79,29.98,29.77,29.88,90490,21.4838563674216,21.6208799562034,21.4694328317603,21.5487622778972,125475.475812983,0.0,1.0
2015-04-14,30.15,30.1878,30.04,30.04,136872,21.7434800093239,21.7707404917237,21.6641505631871,21.6641505631871,189789.8035747,0.0,1.0
2015-04-15,30.33,30.37,30.13,30.15,65057,21.8732918302751,21.9021389015976,21.7290564736627,21.7434800093239,90209.5041437201,0.0,1.0
2015-04-16,30.5206,30.6199,30.3401,30.43,54743,22.0107481251268,22.0823609796848,21.8805757157841,21.9454095085813,75907.8790190088,0.0,1.0
2015-04-17,30.26,30.3299,30.1501,30.21,89088,21.8228094554608,21.8732197125968,21.7435521270022,21.7867506163077,123531.430978307,0.0,1.0
2015-04-20,30.19,30.2899,30.11,30.22,43171,21.7723270806464,21.8443726412743,21.7146329380015,21.7939623841383,59861.8827088329,0.0,1.0
2015-04-21,30.33,30.44,30.2701,30.37,113260,21.8732918302751,21.952621276412,21.8300933409697,21.9021389015976,157048.871594413,0.0,1.0
2015-04-22,30.43,30.48,30.2963,30.48,167572,21.9454095085813,21.9814683477344,21.8489881726859,21.9814683477344,232359.116288354,0.0,1.0
2015-04-23,30.53,30.57,30.31,30.31,57778,22.0175271868876,22.04637425821,21.8588682946139,21.8588682946139,80116.2785006355,0.0,1.0
2015-04-24,30.65,30.69,30.5866,30.68,175784,22.104068400855,22.1329154721775,22.0583457928089,22.1257037043469,243746.060783616,0.0,1.0
2015-04-27,30.84,30.94,30.825,30.83,81453,22.2410919896368,22.313209667943,22.2302743378909,22.2338802218062,112944.567702452,0.0,1.0
2015-04-28,30.93,30.9599,30.81,30.85,171358,22.3059979001124,22.327561085926,22.219456686145,22.2483037574674,237608.869315517,0.0,1.0
2015-04-29,30.83,30.9199,30.818,30.82,120748,22.2338802218062,22.2987140146035,22.2252261004095,22.2266684539756,167431.901353366,0.0,1.0
2015-04-30,30.59,30.7884,30.58,30.74,258920,22.0607977938713,22.2038792676308,22.0535860260407,22.1689743113306,359024.314261216,0.0,1.0
2015-05-01,30.75,30.75,30.5301,30.65,169684,22.1761860791612,22.1761860791612,22.0175993045659,22.104068400855,235287.663143443,0.0,1.0
2015-05-04,30.82,30.83,30.67,30.78,189753,22.2266684539756,22.2338802218062,22.1184919365163,22.1978213826531,263115.79137961,0.0,1.0
2015-05-05,30.54,30.77,30.4501,30.76,211401,22.0247389547182,22.1906096148225,21.9599051619209,22.1833978469919,293133.396644274,0.0,1.0
2015-05-06,30.37,30.6,30.31,30.6,142321,21.9021389015976,22.0680095617019,21.8588682946139,22.0680095617019,197345.509925732,0.0,1.0
2015-05-07,30.36,30.395,30.237,30.34,143057,21.894927133767,21.9201683211742,21.8062223894503,21.8805035981057,198366.064132809,0.0,1.0
2015-05-08,30.96,30.9899,30.8,30.81,79317,22.3276332036043,22.3491963894178,22.2122449183143,22.219456686145,109982.741905828,0.0,1.0
2015-05-11,30.85,31.015,30.85,30.93,196478,22.2483037574674,22.3672979266727,22.2483037574674,22.3059979001124,272440.82812226,0.0,1.0
2015-05-12,30.84,30.949,30.7585,30.92,264328,22.2410919896368,22.3197002589906,22.1823160818173,22.2987861322818,366523.169087127,0.0,1.0
2015-05-13,31.14,31.32,31.04,31.32,199101,22.4574450245555,22.5872568455067,22.3853273462493,22.5872568455067,276077.939107533,0.0,1.0
2015-05-14,31.46,31.46,31.3,31.39,180318,22.6882215951354,22.6882215951354,22.5728333098454,22.637739220321,250033.007488622,0.0,1.0
2015-05-15,31.5,31.6,31.3,31.43,179429,22.7170686664578,22.7891863447641,22.5728333098454,22.6665862916435,248800.30002926,0.0,1.0
2015-05-18,31.41,31.52,31.3701,31.48,54349,22.6521627559823,22.7314922021191,22.6233878023381,22.7026451307966,75361.5497288075,0.0,1.0
2015-05-19,31.33,31.425,31.2801,31.34,109613,22.5944686133373,22.6629804077282,22.5584818918625,22.6016803811679,151991.859103641,0.0,1.0
2015-05-20,31.43,31.4599,31.27,31.35,67119,22.6665862916435,22.6881494774571,22.5511980063535,22.6088921489985,93068.719870611,0.0,1.0
2015-05-21,31.46,31.51,31.31,31.31,284834,22.6882215951354,22.7242804342885,22.580045077676,22.580045077676,394957.251383745,0.0,1.0
2015-05-22,31.39,31.429,31.31,31.4,126658,22.637739220321,22.6658651148604,22.580045077676,22.6449509881516,175626.840706385,0.0,1.0
2015-05-26,30.9151,31.118,30.88,31.11,147646,22.2952523660448,22.4415791353281,22.2699390609593,22.4358097210636,204729.275078834,0.0,1.0
2015-05-27,31.02,31.02,30.8901,30.93,57705,22.370903810588,22.370903810588,22.2772229464682,22.3059979001124,80015.0550534664,0.0,1.0
2015-05-28,30.94,30.99,30.73,30.87,85071,22.313209667943,22.3492685070961,22.1617625435,22.2627272931287,117961.368138869,0.0,1.0
2015-05-29,30.78,30.99,30.7301,30.85,207721,22.1978213826531,22.3492685070961,22.1618346611783,22.2483037574674,288030.625608891,0.0,1.0
2015-06-01,30.95,31.05,30.82,30.89,193170,22.3204214357737,22.3925391140799,22.2266684539756,22.2771508287899,267853.88068067,0.0,1.0
2015-06-02,31.19,31.34,31.05,31.05,93459,22.4935038637086,22.6016803811679,22.3925391140799,22.3925391140799,129592.358205388,0.0,1.0
2015-06-03,31.23,31.3299,31.1501,31.2,72757,22.5223509350311,22.594396495659,22.4647289100644,22.5007156315392,100886.497886232,0.0,1.0
2015-06-04,30.89,31.1291,30.84,31.02,76759,22.2771508287899,22.4495841976201,22.2410919896368,22.370903810588,106435.761387211,0.0,1.0
2015-06-05,30.76,30.89,30.5,30.71,35107,22.1833978469919,22.2771508287899,21.9958918833957,22.1473390078387,48680.1583530376,0.0,1.0
2015-06-08,30.78,30.8699,30.66,30.8,68318,22.1978213826531,22.2626551754504,22.1112801686856,22.2122449183143,94731.2803248022,0.0,1.0
2015-06-09,30.57,30.709,30.5108,30.69,79884,22.04637425821,22.1466178310557,22.0036805926528,22.1329154721775,110768.956899595,0.0,1.0
2015-06-10,31.09,31.16,30.955,30.99,48086,22.4213861854024,22.4718685602167,22.324027319689,22.3492685070961,66677.1326107092,0.0,1.0
2015-06-11,31.15,31.2549,30.93,31.18,152412,22.4646567923861,22.5403082369293,22.3059979001124,22.486292095878,211337.91821868,0.0,1.0
2015-06-12,30.98,31.02,30.84,30.89,123164,22.3420567392655,22.370903810588,22.2410919896368,22.2771508287899,170781.9814679,0.0,1.0
2015-06-15,30.82,30.8399,30.59,30.69,42802,22.2266684539756,22.2410198719585,22.0607977938713,22.1329154721775,59350.2189827305,0.0,1.0
2015-06-16,30.76,30.81,30.6,30.69,92421,22.1833978469919,22.219456686145,22.0680095617019,22.1329154721775,128153.043983994,0.0,1.0
2015-06-17,30.62,30.74,30.415,30.74,794186,22.0824330973632,22.1689743113306,21.9345918568354,22.1689743113306,1101236.22758326,0.0,1.0
2015-06-18,30.8,31.023,30.68,30.82,116442,22.2122449183143,22.3730673409372,22.1257037043469,22.2266684539756,161461.104592942,0.0,1.0
2015-06-19,30.68,30.9099,30.65,30.76,66408,22.1728203471147,22.3389719572125,22.1511389712863,22.2306373493236,91887.1577050017,0.065333,1.0
2015-06-22,30.95,31.12,30.87,30.97,158045,22.3679527295697,22.4908138592636,22.3101357273608,22.382406980122,218683.077934692,0.0,1.0
2015-06-23,31.09,31.1,30.9442,30.99,46918,22.4691324834353,22.4763596087114,22.3637609969096,22.3968612306742,64919.3119082532,0.0,1.0
2015-06-24,31.05,31.14,30.91,31.02,214632,22.4402239823309,22.5052681098159,22.3390442284653,22.4185426065025,296981.153363148,0.0,1.0
2015-06-25,31.14,31.22,31.05,31.19,78411,22.5052681098159,22.5630851120248,22.4402239823309,22.5414037361964,108495.421075878,0.0,1.0
2015-06-26,31.05,31.12,31.0,31.12,40986,22.4402239823309,22.4908138592636,22.4040883559503,22.4908138592636,56711.3457068004,0.0,1.0
2015-06-29,30.42,30.71,30.42,30.66,85873,21.9849150899357,22.194501722943,21.9849150899357,22.1583660965625,118820.411601037,0.0,1.0
2015-06-30,30.52,30.7599,30.4452,30.75,97824,22.0571863426969,22.2305650780708,22.0031274456315,22.2234102240475,135356.723818427,0.0,1.0
2015-07-01,30.73,30.95,30.6785,30.8,156478,22.2089559734952,22.3679527295697,22.1717362783233,22.259545850428,216514.85759793,0.0,1.0
2015-07-02,30.76,30.89,30.67,30.81,55066,22.2306373493236,22.324589977913,22.1655932218386,22.2667729757041,76193.5041890078,0.0,1.0
2015-07-06,30.17,30.2799,30.0801,30.16,54113,21.8042369580329,21.8836630648174,21.7392651018007,21.7970098327568,74874.8609337846,0.0,1.0
2015-07-07,29.87,29.93,29.44,29.84,461258,21.5874231997495,21.6307859514062,21.2766568128767,21.5657418239212,638231.637584234,0.0,1.0
2015-07-08,29.13,29.485,29.08,29.42,440696,21.0526159293172,21.3091788766192,21.0164803029366,21.2622025623244,609780.491084861,0.0,1.0
2015-07-09,29.48,29.75,29.42,29.65,105898,21.3055653139811,21.5006976964362,21.2622025623244,21.428426443675,146528.524073068,0.0,1.0
2015-07-10,29.97,30.04,29.85,29.98,136170,21.6596944525107,21.7102843294434,21.5729689491973,21.6669215777868,188415.164809813,0.0,1.0
2015-07-13,30.22,30.26,30.14,30.26,174641,21.8403725844135,21.8692810855179,21.7825555822046,21.8692810855179,241646.565304771,0.0,1.0
2015-07-14,30.44,30.44,30.231,30.35,57731,21.999369340488,21.999369340488,21.8483224222172,21.9343252130029,79881.0008051357,0.0,1.0
2015-07-15,30.3,30.46,30.24,30.36,225796,21.8981895866224,22.0138235910402,21.8548268349657,21.9415523382791,312428.512546057,0.0,1.0
2015-07-16,30.47,30.53,30.42,30.5,56422,22.0210507163163,22.064413467973,21.9849150899357,22.0427320921446,78069.7688837431,0.0,1.0
2015-07-17,30.38,30.48,30.37,30.48,43843,21.9560065888313,22.0282778415924,21.9487794635552,22.0282778415924,60664.5081204131,0.0,1.0
2015-07-20,30.42,30.52,30.3201,30.46,46080,21.9849150899357,22.0571863426969,21.9127161084274,22.0138235910402,63759.7913963151,0.0,1.0
2015-07-21,30.45,30.49,30.38,30.41,84517,22.0065964657641,22.0355049668685,21.9560065888313,21.9776879646596,116944.146906301,0.0,1.0
2015-07-22,30.33,30.35,30.28,30.28,85132,21.9198709624507,21.9343252130029,21.8837353360702,21.8837353360702,117795.107663869,0.0,1.0
2015-07-23,30.23,30.37,30.17,30.37,38013,21.8475997096896,21.9487794635552,21.8042369580329,21.9487794635552,52597.6768738741,0.0,1.0
2015-07-24,29.98,30.16,29.94,30.16,41487,21.6669215777868,21.7970098327568,21.6380130766823,21.7970098327568,57404.5673971119,0.0,1.0
2015-07-27,29.58,29.74,29.53,29.74,64306,21.3778365667422,21.4934705711601,21.3417009403617,21.4934705711601,88978.6706929566,0.0,1.0
2015-07-28,29.95,29.95,29.62,29.73,62234,21.6452402019584,21.6452402019584,21.4067450678467,21.4862434458839,86111.693961768,0.0,1.0
2015-07-29,29.95,30.0,29.71,29.82,45822,21.6452402019584,21.681375828339,21.4717891953317,21.551287573369,63402.8029809451,0.0,1.0
2015-07-30,29.76,29.77,29.57,29.72,65170,21.5079248217123,21.5151519469884,21.3706094414661,21.4790163206078,90174.1667816372,0.0,1.0
2015-07-31,29.95,30.0499,29.87,29.99,37485,21.6452402019584,21.7174391834668,21.5874231997495,21.6741487030629,51867.0959307914,0.0,1.0
2015-08-03,29.74,29.98,29.68,29.92,282865,21.4934705711601,21.6669215777868,21.4501078195034,21.6235588261301,391393.519820282,0.0,1.0
2015-08-04,29.81,30.01,29.7702,29.9,67092,21.5440604480928,21.6886029536151,21.5152964894939,21.6091045755779,92833.5921085411,0.0,1.0
2015-08-05,29.92,30.1099,29.85,30.01,121588,21.6235588261301,21.7608019351235,21.5729689491973,21.6886029536151,168238.400961266,0.0,1.0
2015-08-06,29.83,29.94,29.7501,29.91,64322,21.5585146986451,21.6380130766823,21.5007699676889,21.616331700854,89000.8095094133,0.0,1.0
2015-08-07,29.88,29.89,29.72,29.76,363363,21.5946503250256,21.6018774503017,21.4790163206078,21.5079248217123,502776.672767779,0.0,1.0
2015-08-10,30.31,30.31,29.915,30.05,31505,21.9054167118985,21.9054167118985,21.619945263492,21.7175114547196,43592.7132799675,0.0,1.0
2015-08-11,29.91,29.97,29.78,29.92,33908,21.616331700854,21.6596944525107,21.5223790722645,21.6235588261301,46917.6867766112,0.0,1.0
2015-08-12,29.8,29.8,29.5,29.63,231511,21.5368333228167,21.5368333228167,21.3200195645333,21.4139721931228,320336.221049312,0.0,1.0
2015-08-13,29.84,29.929,29.75,29.8,32594,21.5657418239212,21.6300632388786,21.5006976964362,21.5368333228167,45099.5364750757,0.0,1.0
2015-08-14,29.86,29.95,29.79,29.84,132228,21.5801960744734,21.6452402019584,21.5296061975406,21.5657418239212,182960.713905207,0.0,1.0
2015-08-17,29.87,29.9499,29.7,29.79,76610,21.5874231997495,21.6451679307057,21.4645620700556,21.5296061975406,106003.420548431,0.0,1.0
2015-08-18,29.66,29.77,29.61,29.77,88242,21.4356535689512,21.5151519469884,21.3995179425706,21.5151519469884,122098.340112709,0.0,1.0
2015-08-19,29.43,29.54,29.2501,29.44,115307,21.2694296876006,21.3489280656378,21.1394137038833,21.2766568128767,159547.531825844,0.0,1.0
2015-08-20,28.7,29.06,28.48,29.06,591803,20.7418495424443,21.0020260523844,20.5828527863698,21.0020260523844,818863.624733364,0.0,1.0
2015-08-21,28.0,28.67,27.93,28.57,419394,20.2359507731164,20.720168166616,20.1853608961836,20.6478969138548,580305.424324351,0.0,1.0
2015-08-24,27.04,27.6499,25.8101,27.44,123999,19.5421467466095,19.9829291171997,18.6532826089004,19.8312317576541,171574.443866139,0.0,1.0
2015-08-25,27.48,28.96,27.3684,27.58,290039,19.8601402587585,20.9297547996232,19.7794855406771,19.9324115115196,401320.011649215,0.0,1.0
2015-08-26,28.03,28.04,27.48,27.94,140430,20.2576321489447,20.2648592742208,19.8601402587585,20.1925880214597,194309.624691504,0.0,1.0
2015-08-27,28.55,28.6199,28.19,28.19,118696,20.6334426633026,20.6839602689826,20.3732661533625,20.3732661533625,164236.809886654,0.0,1.0
2015-08-28,28.55,28.7,28.44,28.44,50425,20.6334426633026,20.7418495424443,20.5539442852654,20.5539442852654,69771.8637404337,0.0,1.0
2015-08-31,28.49,28.7,28.45,28.45,109587,20.5900799116459,20.7418495424443,20.5611714105415,20.5611714105415,151632.904942447,0.0,1.0
2015-09-01,27.74,27.9825,27.6,27.61,695099,20.0480455159375,20.2233033038832,19.9468657620719,19.954092887348,961791.823780101,0.0,1.0
2015-09-02,27.91,27.99,27.7,27.99,60635,20.1709066456314,20.2287236478403,20.019137014833,20.2287236478403,83899.195992091,0.0,1.0
2015-09-03,27.85,28.0699,27.82,27.86,145336,20.1275438939747,20.2864683787964,20.1058625181464,20.1347710192508,201097.939287648,0.0,1.0
2015-09-04,27.34,27.4678,27.2401,27.43,54138,19.7589605048929,19.8513231659217,19.6867615233846,19.824004632378,74909.4528344988,0.0,1.0
2015-09-08,27.85,27.86,27.5814,27.74,77505,20.1275438939747,20.1347710192508,19.9334233090583,20.0480455159375,107241.810593997,0.0,1.0
2015-09-09,27.59,28.0487,27.585,28.0,85589,19.9396386367958,20.2711468732111,19.9360250741577,20.2359507731164,118427.447608923,0.0,1.0
2015-09-10,28.08,28.11,27.825,27.83,105983,20.2937677753253,20.3154491511536,20.1094760807844,20.1130896434225,146646.136535496,0.0,1.0
2015-09-11,28.18,28.1972,27.98,28.01,104286,20.3660390280864,20.3784696835613,20.2214965225642,20.2431778983925,144298.03831502,0.0,1.0
2015-09-14,28.03,28.06,27.9657,28.05,46597,20.2576321489447,20.2793135247731,20.2111617334193,20.272086399497,64475.1519030836,0.0,1.0
2015-09-15,28.21,28.21,27.94,28.05,40824,20.3877204039148,20.3877204039148,20.1925880214597,20.272086399497,56487.1901901727,0.0,1.0
2015-09-16,28.5,28.5,28.3,28.3,53914,20.597307036922,20.597307036922,20.4527645313998,20.4527645313998,74599.5094041001,0.0,1.0
2015-09-17,28.5,28.825,28.26,28.32,89384,20.597307036922,20.8321886083957,20.4238560302953,20.467218781952,123678.498137331,0.0,1.0
2015-09-18,28.11,28.3841,28.11,28.3,47563,20.3154491511536,20.5135446549719,20.3154491511536,20.4527645313998,65811.7829466783,0.0,1.0
2015-09-21,28.09,28.24,28.055,28.19,155721,20.3009949006014,20.4094017797431,20.275699962135,20.3732661533625,215467.414844305,0.0,1.0
2015-09-22,27.67,27.76,27.53,27.7,52164,19.9974556390047,20.0624997664897,19.8962758851391,20.019137014833,72178.0763541096,0.0,1.0
2015-09-23,27.5,27.6949,27.49,27.69,67457,19.8745945093107,20.0154511809422,19.8673673840346,20.0119098895569,93338.6338589676,0.0,1.0
2015-09-24,27.5,27.5,27.2101,27.35,42128,19.8745945093107,19.8745945093107,19.6650801475562,19.766187630169,58291.5037314228,0.0,1.0
2015-09-25,27.6,27.81,27.5,27.81,99647,19.9468657620719,20.0986353928702,19.8745945093107,20.0986353928702,137879.165218502,0.0,1.0
2015-09-28,27.22,27.56,27.21,27.54,43719,19.6722350015796,19.9179572609674,19.6650078763035,19.9035030104152,60492.9322928709,0.0,1.0
2015-09-29,27.24,27.3099,27.116,27.21,74869,19.6866892521318,19.7372068578118,19.597072898708,19.6650078763035,103594.440582698,0.0,1.0
2015-09-30,27.52,27.55,27.277,27.47,53615,19.889048759863,19.9107301356913,19.7134296156534,19.8529131334824,74185.7902715586,0.0,1.0
2015-10-01,27.68,27.7665,27.49,27.7,70100,20.0046827642808,20.0671973979192,19.8673673840346,20.019137014833,96995.6896024669,0.0,1.0
2015-10-02,28.06,28.06,27.5,27.54,83959,20.2793135247731,20.2793135247731,19.8745945093107,19.9035030104152,116172.055682361,0.0,1.0
2015-10-05,28.54,28.57,28.33,28.33,196963,20.6262155380265,20.6478969138548,20.4744459072281,20.4744459072281,272532.981614418,0.0,1.0
2015-10-06,28.57,28.62,28.46,28.46,60183,20.6478969138548,20.6840325402354,20.5683985358176,20.5683985358176,83273.7744271795,0.0,1.0
2015-10-07,28.8,28.9,28.652,28.79,36442,20.8141207952054,20.8863920479666,20.707159341119,20.8068936699293,50423.9218329973,0.0,1.0
2015-10-08,29.01,29.1,28.65,28.67,202735,20.9658904260038,21.0309345534888,20.7057139160637,20.720168166616,280519.5596513,0.0,1.0
2015-10-09,29.04,29.2148,28.9943,29.08,177018,20.9875718018321,21.1139019516586,20.9545438393203,21.0164803029366,244935.563224672,0.0,1.0
2015-10-12,29.03,29.1599,28.99,29.13,56409,20.980344676556,21.0742250338927,20.9514361754516,21.0526159293172,78051.7810953719,0.0,1.0
2015-10-13,28.82,29.011,28.735,28.82,39497,20.8285750457577,20.9666131385314,20.7671444809107,20.8285750457577,54651.0521002658,0.0,1.0
2015-10-14,28.96,29.04,28.84,28.91,70623,20.9297547996232,20.9875718018321,20.8430292963099,20.8936191732427,97719.3521654072,0.0,1.0
2015-10-15,29.43,29.43,29.2,29.2,53076,21.2694296876006,21.2694296876006,21.10320580625,21.10320580625,73439.9888921616,0.0,1.0
2015-10-16,29.19,29.2568,29.11,29.25,47693,21.0959786809738,21.1442558778183,21.0381616787649,21.1393414326305,65991.6608303918,0.0,1.0
2015-10-19,29.09,29.15,29.0301,29.15,21144,21.0237074282127,21.0670701798694,20.9804169478088,21.0670701798694,29256.4459479966,0.0,1.0
2015-10-20,29.15,29.24,29.07,29.1,376477,21.0670701798694,21.1321143073544,21.0092531776605,21.0309345534888,520922.20020639,0.0,1.0
2015-10-21,29.04,29.27,29.01,29.27,34310,20.9875718018321,21.1537956831827,20.9658904260038,21.1537956831827,47473.9245400949,0.0,1.0
2015-10-22,29.33,29.4192,29.032,29.16,24234,21.1971584348394,21.2616243923024,20.9817901016113,21.0742973051455,33532.0048762652,0.0,1.0
2015-10-23,29.39,29.44,29.2508,29.32,60193,21.2405211864961,21.2766568128767,21.1399196026526,21.1899313095633,83287.611187465,0.0,1.0
2015-10-26,29.35,29.38,29.23,29.36,59510,21.2116126853916,21.23329406122,21.1248871820783,21.2188398106678,82342.5604599547,0.0,1.0
2015-10-27,29.12,29.175,29.05,29.14,76988,21.045388804041,21.0851379930597,20.9947989271083,21.0598430545933,106526.450087229,0.0,1.0
2015-10-28,29.18,29.4,28.9411,29.17,51802,21.0887515556977,21.2477483117722,20.9160955328514,21.0815244304216,71677.1856317689,0.0,1.0
2015-10-29,28.98,29.08,28.92,28.93,26113,20.9442090501755,21.0164803029366,20.9008462985188,20.9080734237949,36131.9321339403,0.0,1.0
2015-10-30,29.07,29.2,29.03,29.04,44385,21.0092531776605,21.10320580625,20.980344676556,20.9875718018321,61414.4605278958,0.0,1.0
2015-11-02,29.22,29.3199,29.05,29.13,46613,21.1176600568022,21.1898590383105,20.9947989271083,21.0526159293172,64497.2907195405,0.0,1.0
2015-11-03,29.41,29.4999,29.13,29.22,37205,21.2549754370483,21.3199472932806,21.0526159293172,21.1176600568022,51479.666642793,0.0,1.0
2015-11-04,29.22,29.352,29.09,29.32,125313,21.1176600568022,21.2130581104469,21.0237074282127,21.1899313095633,173392.594167674,0.0,1.0
2015-11-05,29.19,29.3199,29.09,29.23,32808,21.0959786809738,21.1898590383105,21.0237074282127,21.1248871820783,45395.6431451889,0.0,1.0
2015-11-06,29.02,29.0587,28.9001,29.03,35546,20.9731175512799,21.0010865260985,20.8864643192193,20.980344676556,49184.1481114022,0.0,1.0
2015-11-09,28.76,28.8792,28.68,28.8325,61488,20.785212294101,20.8713596273922,20.7273952918921,20.8376089523528,85079.4716444577,0.0,1.0
2015-11-10,28.71,28.735,28.53,28.62,150111,20.7490766677204,20.7671444809107,20.6189884127504,20.6840325402354,207704.99232405,0.0,1.0
2015-11-11,28.8299,28.888,28.76,28.87,52862,20.835729899781,20.8777194976352,20.785212294101,20.8647106721382,73143.8822220487,0.0,1.0
2015-11-12,28.511,28.6899,28.5,28.65,36259,20.6052568747258,20.7345501459154,20.597307036922,20.7057139160637,50170.7091197695,0.0,1.0
2015-11-13,28.4309,28.5785,28.39,28.47,30819,20.5473676012641,20.6540399703395,20.5178086588848,20.5756256610937,42643.5115243713,0.0,1.0
2015-11-16,28.75,28.75,28.44,28.44,53301,20.7779851688249,20.7779851688249,20.5539442852654,20.5539442852654,73751.315998589,0.0,1.0
2015-11-17,28.65,28.8099,28.63,28.75,23982,20.7057139160637,20.8212756492288,20.6912596655115,20.7779851688249,33183.3185170666,0.0,1.0
2015-11-18,28.88,28.9394,28.6301,28.71,50450,20.8719377974143,20.9148669215544,20.6913319367643,20.7490766677204,69806.4556411479,0.0,1.0
2015-11-19,29.0902,29.13,28.98,29.0,62302,21.0238519707182,21.0526159293172,20.9442090501755,20.9586633007277,86205.7839317105,0.0,1.0
2015-11-20,29.11,29.228,29.05,29.19,44325,21.0381616787649,21.1234417570231,20.9947989271083,21.0959786809738,61331.439966182,0.0,1.0
2015-11-23,28.99,29.1499,28.9301,29.02,65239,20.9514361754516,21.0669979086166,20.9081456950477,20.9731175512799,90269.6404276083,0.0,1.0
2015-11-24,29.13,29.19,28.92,28.97,26741,21.0526159293172,21.0959786809738,20.9008462985188,20.9369819248994,37000.8806798797,0.0,1.0
2015-11-25,28.94,29.158,28.93,29.12,645124,20.915300549071,21.0728518800903,20.9080734237949,21.045388804041,892642.614252525,0.0,1.0
2015-11-27,28.925,28.95,28.8301,28.9,26615,20.9044598611568,20.9225276743471,20.8358744422865,20.8863920479666,36826.5375002805,0.0,1.0
2015-11-30,29.07,29.225,28.9019,29.05,1053282,21.0092531776605,21.1212736194402,20.887765201769,20.9947989271083,1457401.05471991,0.0,1.0
2015-12-01,29.39,29.42,29.2301,29.3,119376,21.2405211864961,21.2622025623244,21.1249594533311,21.1754770590111,165177.709586078,0.0,1.0
2015-12-02,29.13,29.35,28.97,29.3,206377,21.0526159293172,21.2116126853916,20.9369819248994,21.1754770590111,285558.907747337,0.0,1.0
2015-12-03,29.2,29.3313,29.0101,29.26,255027,21.10320580625,21.1980979611253,20.9659626972566,21.1465685579066,352874.746537066,0.0,1.0
2015-12-04,29.44,29.4483,29.09,29.09,47783,21.2766568128767,21.2826553268558,21.0237074282127,21.0237074282127,66116.1916729625,0.0,1.0
2015-12-07,29.14,29.22,28.9901,29.22,286722,21.0598430545933,21.1176600568022,20.9515084467043,21.1176600568022,396730.358262461,0.0,1.0
2015-12-08,28.78,28.8799,28.55,28.67,83319,20.7996665446532,20.8718655261616,20.6334426633026,20.720168166616,115286.503024079,0.0,1.0
2015-12-09,28.61,28.9235,28.506,28.68,199241,20.6768054149593,20.9033757923654,20.6016433120877,20.7273952918921,275684.995607491,0.0,1.0
2015-12-10,28.64,28.7499,28.57,28.68,74205,20.6984867907876,20.7779128975721,20.6478969138548,20.7273952918921,102675.67969973,0.0,1.0
2015-12-11,28.17,28.3999,28.11,28.29,122532,20.3588119028103,20.5249635129082,20.3154491511536,20.4455374061237,169544.591132232,0.0,1.0
2015-12-14,28.22,28.32,28.0365,28.26,98299,20.3949475291909,20.467218781952,20.2623297803742,20.4238560302953,136013.969931996,0.0,1.0
2015-12-15,28.3,28.42,28.22,28.36,106710,20.4527645313998,20.5394900347131,20.3949475291909,20.4961272830565,147652.069008263,0.0,1.0
2015-12-16,28.67,28.71,28.186,28.42,100024,20.720168166616,20.7490766677204,20.3703753032521,20.5394900347131,138400.811081272,0.0,1.0
2015-12-17,28.31,28.61,28.29,28.61,86557,20.4599916566759,20.6768054149593,20.4455374061237,20.6768054149593,119766.846004575,0.0,1.0
2015-12-18,27.64,27.87,27.64,27.7,102942,20.473067694438,20.6434296904481,20.473067694438,20.5175099542667,138978.531330358,0.688093,1.0
2015-12-21,27.77,28.02,27.3,27.85,112291,20.5693592574002,20.75453534002,20.2212282220751,20.6286156038386,151600.301739011,0.0,1.0
2015-12-22,27.9,28.01,27.77,27.83,134705,20.6656508203625,20.7471282967152,20.5693592574002,20.613801517229,181860.689153659,0.0,1.0
2015-12-23,28.29,28.29,27.99,28.08,118775,20.9545255092493,20.9545255092493,20.7323142101056,20.7989775998487,160354.132023502,0.0,1.0
2015-12-24,28.08,28.2599,27.91,28.13,83531,20.7989775998487,20.9322303089019,20.6730578636673,20.8360128163727,112772.393197686,0.0,1.0
2015-12-28,28.11,28.26,28.04,28.1,92043,20.8211987297631,20.9323043793349,20.7693494266295,20.8137916864583,124264.158062212,0.0,1.0
2015-12-29,28.53,28.5999,28.31,28.31,50626,21.1322945485642,21.1840697812647,20.9693395958589,20.9693395958589,68348.4595901648,0.0,1.0
2015-12-30,28.24,28.563,28.24,28.49,246142,20.9174902927253,21.15673779147,20.9174902927253,21.1026663753451,332308.034220407,0.0,1.0
2015-12-31,28.23,28.54,28.18,28.32,144112,20.9100832494205,21.139701591869,20.8730480328966,20.9767466391637,194560.763411248,0.0,1.0
2016-01-04,27.93,28.265,27.539,27.78,713901,20.6878719502769,20.9360079009873,20.3982565570596,20.576766300705,963813.725158576,0.0,1.0
2016-01-05,27.86,27.93,27.75,27.91,117799,20.6360226471433,20.6878719502769,20.5545451707907,20.6730578636673,159036.467255201,0.0,1.0
2016-01-06,27.4,27.58,27.36,27.46,149334,20.295298655123,20.4286254346092,20.2656704819039,20.3397409149518,201610.809948202,0.0,1.0
2016-01-07,27.07,27.2545,26.9758,27.07,45020,20.050866226065,20.1875261750383,19.9810918781339,20.050866226065,60779.9875706003,0.0,1.0
2016-01-08,26.62,27.04,26.6,26.98,50626,19.7175492773494,20.0286450961506,19.7027351907399,19.9842028363219,68348.4595901649,0.0,1.0
2016-01-11,26.62,26.856,26.39,26.84,184443,19.7175492773494,19.8923554993425,19.5471872813393,19.8805042300548,249010.289815288,0.0,1.0
2016-01-12,26.5,26.69,26.3101,26.66,151779,19.628664757692,19.769398580483,19.488005005334,19.7471774505686,204911.722200758,0.0,1.0
2016-01-13,26.14,26.77,26.103,26.65,148407,19.3620111987196,19.8286549269213,19.3346051384918,19.7397704072638,200359.298431588,0.0,1.0
2016-01-14,26.41,26.5193,26.04,26.3,70607,19.5620013679489,19.6429603512702,19.2879407656717,19.4805238915962,95324.1355485867,0.0,1.0
2016-01-15,25.55,25.7399,25.3901,25.64,65575,18.924995643737,19.0656553960949,18.8065570212934,18.9916590334801,88530.6016202158,0.0,1.0
2016-01-19,25.56,25.85,25.397,25.84,116986,18.9324026870418,19.1472069428807,18.8116678811737,19.1397998995759,157938.863303737,0.0,1.0
2016-01-20,25.08,25.17,24.61,25.08,236663,18.5768646084119,18.643527998155,18.2287335730868,18.5768646084119,319510.755184828,0.0,1.0
2016-01-21,25.19,25.31,24.83,24.93,179511,18.6583420847646,18.747226604422,18.3916885257921,18.46575895884,242351.762523012,0.0,1.0
2016-01-22,25.86,25.89,25.64,25.64,88248,19.1546139861855,19.1768351160998,18.9916590334801,18.9916590334801,119140.656222353,0.0,1.0
2016-01-25,25.65,25.88,25.61,25.84,77873,18.9990660767849,19.169428072795,18.9694379035657,19.1397998995759,105133.717727351,0.0,1.0
2016-01-26,26.05,26.05,25.73,25.78,64989,19.2953478089765,19.2953478089765,19.0583224232232,19.0953576397471,87739.4627326908,0.0,1.0
2016-01-27,25.8,26.172,25.7512,26.01,51831,19.1101717263567,19.3857137372949,19.0740253550293,19.2657196357573,69975.2895551264,0.0,1.0
2016-01-28,26.03,26.47,25.9,26.21,128966,19.2805337223669,19.6064436277776,19.1842421594046,19.4138605018531,174112.658308086,0.0,1.0
2016-01-29,26.39,26.39,26.1301,26.16,1425031,19.5471872813393,19.5471872813393,19.3546782258478,19.3768252853291,1923886.41643092,0.0,1.0
2016-02-01,26.38,26.48,26.17,26.25,572776,19.5397802380345,19.6138506710824,19.3842323286339,19.4434886750722,773285.60996753,0.0,1.0
2016-02-02,25.99,26.21,25.91,26.21,133234,19.2509055491477,19.4138605018531,19.1916492027094,19.4138605018531,179874.741536681,0.0,1.0
2016-02-03,26.31,26.34,25.82,26.15,165011,19.487930934901,19.5101520648153,19.1249858129663,19.3694182420243,222775.800289034,0.0,1.0
2016-02-04,26.22,26.42,26.15,26.16,56274,19.4212675451579,19.5694084112537,19.3694182420243,19.3768252853291,75973.6343968894,0.0,1.0
2016-02-05,25.88,26.12,25.7805,26.11,78672,19.169428072795,19.34719711211,19.0957279919124,19.3397900688052,106212.420749762,0.0,1.0
2016-02-08,25.54,25.74,25.3701,25.67,70733,18.9175886004322,19.065729466528,18.7917429346838,19.0138801633945,95494.2439100683,0.0,1.0
2016-02-09,25.3,25.3899,24.99,25.13,157018,18.7398195611172,18.8064088804273,18.5102012186688,18.6138998249358,211984.71986585,0.0,1.0
2016-02-10,25.1,25.32,25.07,25.27,69265,18.5916786950215,18.7546336477268,18.5694575651071,18.7175984312029,93512.3464921729,0.0,1.0
2016-02-11,24.87,24.922,24.7,24.81,68037,18.4213166990113,18.4598333241962,18.2953969628299,18.3768744391826,91854.4650009093,0.0,1.0
2016-02-12,25.0,25.01,24.66,24.72,126622,18.5176082619736,18.5250153052784,18.2657687896107,18.3102110494395,170948.102757986,0.0,1.0
2016-02-16,25.28,25.3,25.09,25.3,147082,18.7250054745077,18.7398195611172,18.5842716517167,18.7398195611172,198570.46050331,0.0,1.0
2016-02-17,25.8,25.83,25.547,25.55,77468,19.1101717263567,19.1323928562711,18.9227735307455,18.924995643737,104586.940851161,0.0,1.0
2016-02-18,25.82,25.99,25.82,25.95,44781,19.1249858129663,19.2509055491477,19.1249858129663,19.2212773759286,60457.32171033,0.0,1.0
2016-02-19,25.81,25.86,25.66,25.73,32349,19.1175787696615,19.1546139861855,19.0064731200897,19.0583224232232,43673.2967108252,0.0,1.0
2016-02-22,26.16,26.225,26.042,26.14,82821,19.3768252853291,19.4249710668103,19.2894221743326,19.3620111987196,111813.846081402,0.0,1.0
2016-02-23,25.81,26.0543,25.81,26.05,201922,19.1175787696615,19.2985328375975,19.1175787696615,19.2953478089765,272608.099738578,0.0,1.0
2016-02-24,26.04,26.07,25.6201,25.69,40742,19.2879407656717,19.310161895586,18.9769190173036,19.028694250004,55004.4036783962,0.0,1.0
2016-02-25,26.24,26.24,25.9525,26.09,47445,19.4360816317675,19.4360816317675,19.2231291367548,19.3249759821956,64053.898495938,0.0,1.0
2016-02-26,26.12,26.32,26.05,26.32,98736,19.34719711211,19.4953379782058,19.2953478089765,19.4953379782058,133300.152216144,0.0,1.0
2016-02-29,26.16,26.32,26.121,26.18,59088,19.3768252853291,19.4953379782058,19.3479378164405,19.3916393719387,79772.7211366424,0.0,1.0
2016-03-01,26.74,26.75,26.3601,26.46,229817,19.8064337970069,19.8138408403117,19.525040221858,19.5990365844728,310268.20087767,0.0,1.0
2016-03-02,26.83,26.86,26.6,26.6,197754,19.87309718675,19.8953183166644,19.7027351907399,19.7027351907399,266981.02314608,0.0,1.0
2016-03-03,27.17,27.2,26.8925,26.95,79392,20.1249366591129,20.1471577890272,19.919391207405,19.9619817064075,107184.468529656,0.0,1.0
2016-03-04,27.56,27.7,27.41,27.41,41186,20.4138113479997,20.5175099542667,20.3027056984278,20.3027056984278,55603.8331426642,0.0,1.0
2016-03-07,27.57,27.67,27.34,27.34,21735,20.4212183913044,20.4952888243523,20.2508563952943,20.2508563952943,29343.6923555531,0.0,1.0
2016-03-08,27.27,27.45,27.23,27.45,31848,20.1990070921608,20.332333871647,20.1693789189416,20.332333871647,42996.9134639822,0.0,1.0
2016-03-09,27.31,27.4,27.2,27.25,202256,20.2286352653799,20.295298655123,20.1471577890272,20.1841930055512,273059.02190314,0.0,1.0
2016-03-10,27.36,27.5972,27.17,27.54,77338,20.2656704819039,20.4413655490935,20.1249366591129,20.3989972613901,104411.432224236,0.0,1.0
2016-03-11,27.9,27.95,27.64,27.69,66010,20.6656508203625,20.7026860368864,20.473067694438,20.5101029109619,89117.8804872352,0.0,1.0
2016-03-14,27.81,27.89,27.785,27.84,38949,20.5989874306194,20.6582437770577,20.5804698223574,20.6212085605338,52583.7346931878,0.0,1.0
2016-03-15,27.62,27.6999,27.5501,27.67,33203,20.4582536078284,20.5174358838337,20.4064783751279,20.4952888243523,44826.2533830885,0.0,1.0
2016-03-16,28.02,28.0564,27.48,27.53,267008,20.75453534002,20.7814969776494,20.3545550015613,20.3915902180853,360478.518908282,0.0,1.0
2016-03-17,28.38,28.47,28.15,28.18,95059,21.0211888989924,21.0878522887355,20.8508269029822,20.8730480328966,128335.958206879,0.0,1.0
2016-03-18,28.43,28.52,28.374,28.41,41507,21.0582241155163,21.1248875052594,21.0167446730095,21.0434100289068,56037.2044445339,0.0,1.0
2016-03-21,28.43,28.51,28.35,28.43,41706,21.0582241155163,21.1174804619547,20.998967769078,21.0582241155163,56305.8676503657,0.0,1.0
2016-03-22,28.45,28.52,28.34,28.36,59511,21.0730382021259,21.1248875052594,20.9915607257732,21.0063748123828,80343.7992073301,0.0,1.0
2016-03-23,28.1,28.33,28.1,28.33,103302,20.8137916864583,20.9841536824684,20.8137916864583,20.9841536824684,139464.555220306,0.0,1.0
2016-03-24,28.05,28.09,27.7713,27.85,67914,20.7767564699343,20.8063846431535,20.5703221730299,20.6286156038386,91688.4068385109,0.0,1.0
2016-03-28,28.13,28.21,27.915,28.14,63918,20.8360128163727,20.895269162811,20.6767613853197,20.8434198596774,86293.5416600983,0.0,1.0
2016-03-29,28.47,28.526,27.9576,28.02,40513,21.0878522887355,21.1293317312423,20.7083153897981,20.75453534002,54695.2384817355,0.0,1.0
2016-03-30,28.77,28.9099,28.53,28.72,87274,21.3100635878792,21.4136881237132,21.1322945485642,21.2730283713552,117825.691586774,0.0,1.0
2016-03-31,28.57,28.7799,28.57,28.72,72963,21.1619227217834,21.3173965607509,21.1619227217834,21.2730283713552,98504.8918950181,0.0,1.0
2016-04-01,28.4,28.44,28.1052,28.15,477013,21.036002985602,21.0656311588211,20.8176433489768,20.8508269029822,643999.205042531,0.0,1.0
2016-04-04,28.31,28.5,28.255,28.44,95045,20.9693395958589,21.1100734186499,20.9286008576825,21.0656311588211,128317.057277825,0.0,1.0
2016-04-05,27.88,27.98,27.825,27.93,106803,20.6508367337529,20.7249071668008,20.6100979955766,20.6878719502769,144191.137550041,0.0,1.0
2016-04-06,28.22,28.22,27.93,27.97,325933,20.9026762061158,20.9026762061158,20.6878719502769,20.717500123496,440031.179228086,0.0,1.0
2016-04-07,28.0,28.2098,27.92,28.14,116613,20.7397212534104,20.8951210219449,20.6804649069721,20.8434198596774,157435.288551098,0.0,1.0
2016-04-08,28.5,28.6599,28.45,28.55,174772,21.1100734186499,21.2285120410934,21.0730382021259,21.1471086351738,235953.798038404,0.0,1.0
2016-04-11,28.65,28.83,28.64,28.7,114673,21.2211790682217,21.3545058477079,21.2137720249169,21.2582142847456,154816.159810828,0.0,1.0
2016-04-12,28.9,29.022,28.75,28.83,392372,21.4063551508414,21.4967210791599,21.2952495012696,21.3545058477079,529728.238184177,0.0,1.0
2016-04-13,29.2,29.2199,29.021,29.1,87370,21.6285664499851,21.6433064661617,21.4959803748294,21.5544960169372,117955.297957427,0.0,1.0
2016-04-14,29.11,29.22,29.08,29.22,62859,21.561903060242,21.6433805365947,21.5396819303276,21.6433805365947,84863.8213838377,0.0,1.0
2016-04-15,29.07,29.232,29.0401,29.08,173300,21.5322748870229,21.6522689885604,21.5101278275415,21.5396819303276,233966.500355065,0.0,1.0
2016-04-18,29.35,29.38,29.1,29.1,40019,21.739672099557,21.7618932294713,21.5544960169372,21.5544960169372,54028.3056994192,0.0,1.0
2016-04-19,29.72,29.81,29.64,29.67,102582,22.0137327018342,22.0803960915773,21.9544763553959,21.9766974853102,138492.507440411,0.0,1.0
2016-04-20,29.69,29.9,29.643,29.73,64684,21.9915115719198,22.1470594813204,21.9566984683873,22.021139745139,87327.692492597,0.0,1.0
2016-04-21,29.52,29.7099,29.51,29.68,61253,21.8655918357384,22.0062515880963,21.8581847924336,21.984104528615,82695.6148081293,0.0,1.0
2016-04-22,29.55,29.69,29.45,29.56,69288,21.8878129656527,21.9915115719198,21.8137425326049,21.8952200089575,93543.3980184755,0.0,1.0
2016-04-25,29.46,29.51,29.3606,29.51,76289,21.8211495759096,21.8581847924336,21.74752356546,21.8581847924336,102995.212611585,0.0,1.0
2016-04-26,29.52,29.54,29.42,29.48,148023,21.8655918357384,21.880405922348,21.7915214026905,21.8359636625192,199840.872948978,0.0,1.0
2016-04-27,29.64,29.65,29.4401,29.49,79455,21.9544763553959,21.9618833987006,21.8064095597331,21.843370705824,107269.522710396,0.0,1.0
2016-04-28,29.37,29.609,29.33,29.46,51525,21.7544861861665,21.931514521151,21.7248580129474,21.8211495759096,69562.1692486715,0.0,1.0
2016-04-29,29.42,29.56,29.3101,29.52,63170,21.7915214026905,21.8952200089575,21.7101179967709,21.8655918357384,85283.6920220974,0.0,1.0
2016-05-02,29.65,29.7,29.49,29.61,179044,21.9618833987006,21.9989186152246,21.843370705824,21.9322552254815,241721.281532443,0.0,1.0
2016-05-03,29.32,29.51,29.16,29.44,520466,21.7174509696426,21.8581847924336,21.598938276766,21.8063354893001,702663.638625502,0.0,1.0
2016-05-04,28.96,29.23,28.94,29.16,296671,21.4507974106702,21.6507875798995,21.4359833240606,21.598938276766,400525.537373558,0.0,1.0
2016-05-05,29.09,29.1799,28.897,29.08,355678,21.5470889736324,21.6136782929425,21.40413303785,21.5396819303276,480188.903134963,0.0,1.0
2016-05-06,29.25,29.27,29.03,29.03,175730,21.6656016665091,21.6804157531186,21.5026467138037,21.5026467138037,237247.161612208,0.0,1.0
2016-05-09,29.07,29.26,29.0201,29.25,242039,21.5322748870229,21.6730087098139,21.495313740932,21.6656016665091,326768.711941371,0.0,1.0
2016-05-10,29.48,29.5,29.23,29.23,173952,21.8359636625192,21.8507777491288,21.6507875798995,21.6507875798995,234846.743622414,0.0,1.0
2016-05-11,29.47,29.58,29.43,29.47,165610,21.8285566192144,21.9100340955671,21.7989284459953,21.8285566192144,223584.490039252,0.0,1.0
2016-05-12,29.45,29.71,29.3601,29.71,113432,21.8137425326049,22.0063256585294,21.7471532132948,22.0063256585294,153140.727456871,0.0,1.0
2016-05-13,29.11,29.31,29.095,29.26,138671,21.561903060242,21.7100439263378,21.5507924952848,21.6730087098139,187215.052341242,0.0,1.0
2016-05-16,29.4,29.44,29.2301,29.26,91528,21.7767073160809,21.8063354893001,21.6508616503325,21.6730087098139,123568.873886315,0.0,1.0
2016-05-17,29.37,29.55,29.29,29.44,60817,21.7544861861665,21.8878129656527,21.6952298397282,21.8063354893001,82106.9858747492,0.0,1.0
2016-05-18,29.13,29.4799,29.0801,29.24,47663,21.5767171468516,21.8358895920862,21.5397560007607,21.6581946232043,64348.2129626283,0.0,1.0
2016-05-19,28.95,29.02,28.86,28.94,71622,21.4433903673654,21.4952396704989,21.3767269776223,21.4359833240606,96694.4529049653,0.0,1.0
2016-05-20,29.17,29.2613,29.12,29.16,41009,21.6063453200708,21.6739716254435,21.5693101035468,21.598938276766,55364.8713967736,0.0,1.0
2016-05-23,29.3,29.38,29.2393,29.31,31355,21.702636883033,21.7618932294713,21.6576761301729,21.7100439263378,42331.330748027,0.0,1.0
2016-05-24,29.46,29.52,29.35,29.35,34476,21.8211495759096,21.8655918357384,21.739672099557,21.739672099557,46544.8878605958,0.0,1.0
2016-05-25,29.61,29.64,29.4601,29.47,104758,21.9322552254815,21.9544763553959,21.8212236463427,21.8285566192144,141430.251841869,0.0,1.0
2016-05-26,29.6,29.87,29.5501,29.75,34059,21.9248481821767,22.124838351406,21.8878870360858,22.0359538317485,45981.9101880737,0.0,1.0
2016-05-27,29.56,29.66,29.5001,29.57,77823,21.8952200089575,21.9692904420054,21.8508518195618,21.9026270522623,105066.214409303,0.0,1.0
2016-05-31,29.68,29.97,29.6087,29.73,132541,21.984104528615,22.1989087844539,21.9312923098519,22.021139745139,178939.145548533,0.0,1.0
2016-06-01,29.7,29.79,29.6,29.71,80897,21.9989186152246,22.0655820049677,21.9248481821767,22.0063256585294,109216.318402907,0.0,1.0
2016-06-02,29.76,29.81,29.54,29.67,33874,22.0433608750533,22.0803960915773,21.880405922348,21.9766974853102,45732.1479112954,0.0,1.0
2016-06-03,30.21,30.21,29.96,30.0,64989,22.3766778237689,22.3766778237689,22.1915017411491,22.2211299143683,87739.4627326908,0.0,1.0
2016-06-06,30.4,30.45,30.25,30.25,540104,22.5174116465599,22.5544468630838,22.406305996988,22.406305996988,729176.241822112,0.0,1.0
2016-06-07,30.5,30.6,30.48,30.48,34393,22.5914820796077,22.6655525126556,22.5766679929982,22.5766679929982,46432.8323526358,0.0,1.0
2016-06-08,30.76,30.83,30.6927,30.73,81070,22.7840652055323,22.8359145086658,22.734215804091,22.7618440756179,109449.879883353,0.0,1.0
2016-06-09,30.59,30.611,30.46,30.46,248344,22.6581454693508,22.6737002602909,22.5618539063886,22.5618539063886,335280.88034725,0.0,1.0
2016-06-10,29.89,30.1599,29.81,30.13,93895,22.1396524380156,22.3395685368119,22.0803960915773,22.3174214773305,126764.480962717,0.0,1.0
2016-06-13,29.41,29.71,29.37,29.59,60437,21.7841143593857,22.0063256585294,21.7544861861665,21.9174411388719,81593.9606575827,0.0,1.0
2016-06-14,29.13,29.27,28.93,29.21,84058,21.5767171468516,21.6804157531186,21.4285762807558,21.6359734932899,113483.878169914,0.0,1.0
2016-06-15,29.26,29.4299,29.095,29.095,37742,21.6730087098139,21.7988543755622,21.5507924952848,21.5507924952848,50954.2045955041,0.0,1.0
2016-06-16,29.08,29.09,28.6071,28.84,180915,21.5396819303276,21.5470889736324,21.1894028524442,21.3619128910127,244247.255693807,0.0,1.0
2016-06-17,29.18,29.19,28.89,29.0,36658,21.6518853037173,21.659305415199,21.4367020707468,21.5183232970459,49403.570404853,0.051482,1.0
2016-06-20,29.7,29.8855,29.69,29.78,35140,22.0377311007677,22.175374168754,22.030310989286,22.0970919926217,47357.7790394059,0.0,1.0
2016-06-21,29.76,29.9299,29.6901,29.6901,39308,22.0822517696582,22.2083194637329,22.0303851904008,22.0303851904008,52974.9453181833,0.0,1.0
2016-06-22,29.65,29.82,29.64,29.7,51714,22.000630543359,22.1267724385486,21.9932104318773,22.0377311007677,69694.3706671553,0.0,1.0
2016-06-23,30.21,30.21,29.8801,30.08,44825,22.4161567863365,22.4161567863365,22.1713673085539,22.3196953370739,60410.143581143,0.0,1.0
2016-06-24,28.54,28.9199,28.4078,28.43,121259,21.1769981688859,21.4588882040772,21.0789042950973,21.0953769425868,163419.37759076,0.0,1.0
2016-06-27,27.84,28.151,27.57,28.0893,207931,20.6575903651641,20.8883558322462,20.4572473551571,20.8425737444039,280226.247963651,0.0,1.0
2016-06-28,28.44,28.47,28.17,28.42,514898,21.1027970540685,21.1250573885137,20.9024540440615,21.087956831105,693922.18872601,0.0,1.0
2016-06-29,28.86,28.9099,28.72,28.72,46979,21.4144417363016,21.4514680925955,21.3105601755572,21.3105601755572,63313.0649257895,0.0,1.0
2016-06-30,29.064,29.09,28.83,28.89,66729,21.5658120105291,21.5851043003816,21.3921814018564,21.4367020707468,89929.915694949,0.0,1.0
2016-07-01,29.29,29.35,29.17,29.21,70622,21.7335065300164,21.7780271989068,21.6444651922355,21.6741456381625,95176.4675959282,0.0,1.0
2016-07-05,28.82,29.145,28.7,28.7,434920,21.3847612903746,21.6259149135312,21.2957199525937,21.2957199525937,586136.746153056,0.0,1.0
2016-07-06,28.85,28.895,28.57,28.67,277316,21.4070216248198,21.4404121264877,21.1992585033311,21.2734596181485,373735.62470381,0.0,1.0
2016-07-07,28.79,29.0799,28.79,28.96,491659,21.3625009559294,21.577609987785,21.3625009559294,21.488642851119,662603.252269073,0.0,1.0
2016-07-08,29.2,29.2199,28.99,29.1,204390,21.6667255266807,21.6814915485294,21.5109031855642,21.5925244118633,275454.082466254,0.0,1.0
2016-07-11,29.52,29.625,29.4,29.44,91721,21.9041690940964,21.9820802646547,21.8151277563155,21.8448082022425,123611.35034927,0.0,1.0
2016-07-12,29.85,29.92,29.7314,29.82,359839,22.1490327729938,22.200973553366,22.0610302508204,22.1267724385486,484950.934882208,0.0,1.0
2016-07-13,29.8172,29.985,29.75,29.9,145858,22.1246948073337,22.2492042779973,22.0748316581764,22.1861333304025,196571.170606991,0.0,1.0
2016-07-14,29.9801,30.03,29.8601,29.96,50787,22.2455684233713,22.2825947796652,22.1565270855904,22.230653999293,68445.0632918128,0.0,1.0
2016-07-15,29.77,29.899,29.715,29.85,74646,22.0896718811399,22.1853913192544,22.0488612679903,22.1490327729938,100599.566709604,0.0,1.0
2016-07-18,29.88,29.9392,29.77,29.79,65904,22.1712931074391,22.215220167411,22.0896718811399,22.1045121041034,88818.0725615536,0.0,1.0
2016-07-19,29.75,29.8193,29.67,29.77,77676,22.0748316581764,22.1262530307449,22.0154707663225,22.0896718811399,104683.06330862,0.0,1.0
2016-07-20,29.83,29.931,29.79,29.92,74756,22.1341925500304,22.2091356759959,22.1045121041034,22.200973553366,100747.812460723,0.0,1.0
2016-07-21,29.75,29.85,29.7001,29.73,51667,22.0748316581764,22.1490327729938,22.0378053018826,22.059991435213,69631.0293007679,0.0,1.0
2016-07-22,29.8,29.82,29.7101,29.82,137422,22.1119322155851,22.1267724385486,22.0452254133643,22.1267724385486,185202.069184782,0.0,1.0
2016-07-25,29.6769,29.8022,29.63,29.78,42485,22.0205906432449,22.1135646401111,21.9857903203956,22.0970919926217,57256.5521482401,0.0,1.0
2016-07-26,29.88,29.97,29.82,29.93,48056,22.1712931074391,22.2380741107747,22.1267724385486,22.2083936648478,64764.5255981127,0.0,1.0
2016-07-27,30.09,30.144,29.79,30.06,25763,22.3271154485556,22.367184050557,22.1045121041034,22.3048551141104,34720.5026008028,0.0,1.0
2016-07-28,30.182,30.2,30.05,30.18,67509,22.3953804741876,22.4087366748547,22.2974350026286,22.3938964518913,90981.1128392501,0.0,1.0
2016-07-29,30.6,30.68,30.47,30.52,31127,22.7055411341243,22.7649020259783,22.6090796848617,22.6461802422704,41949.504500842,0.0,1.0
2016-08-01,30.47,30.6,30.44,30.59,392803,22.6090796848617,22.7055411341243,22.5868193504165,22.6981210226426,529376.143426743,0.0,1.0
2016-08-02,30.39,30.64,30.2901,30.51,73946,22.5497187930078,22.7352215800513,22.4755918793052,22.6387601307887,99656.1846570262,0.0,1.0
2016-08-03,30.23,30.279,30.141,30.19,121634,22.4309970093,22.4673555555605,22.3649580171125,22.401316563373,163924.760833212,0.0,1.0
2016-08-04,30.44,30.485,30.331,30.35,72062,22.5868193504165,22.6202098520843,22.5059401352655,22.5200383470808,97117.1392469454,0.0,1.0
2016-08-05,30.44,30.47,30.34,30.39,50061,22.5868193504165,22.6090796848617,22.5126182355991,22.5497187930078,67466.641334425,0.0,1.0
2016-08-08,30.4768,30.58,30.42,30.45,74739,22.6141253606693,22.6907009111609,22.571979127453,22.5942394618982,100724.901753732,0.0,1.0
2016-08-09,30.652,30.82,30.6048,30.63,145087,22.7441257138294,22.8687835867226,22.7091027876356,22.7278014685696,195532.102660508,0.0,1.0
2016-08-10,30.8401,30.9799,30.819,30.94,74578,22.8836980108009,22.9874311693156,22.8680415755744,22.9578249245035,100507.923881639,0.0,1.0
2016-08-11,31.04,31.0842,30.9707,31.0,37715,23.0320260393209,23.0648229320702,22.9806046667524,23.0023455933939,50828.0773042456,0.0,1.0
2016-08-12,31.01,31.138,30.951,31.1291,54167,23.0097657048757,23.1047431318419,22.9659870471334,23.0981392326232,73000.250917117,0.0,1.0
2016-08-15,31.14,31.23,31.0701,31.09,64314,23.1062271541383,23.173008157474,23.0543605748809,23.0691265967296,86675.2476135556,0.0,1.0
2016-08-16,31.06,31.1399,30.99,31.07,38555,23.0468662622844,23.1061529530235,22.9949254819122,23.0542863737661,51960.1357673389,0.0,1.0
2016-08-17,30.94,30.9899,30.68,30.89,52190,22.9578249245035,22.9948512807974,22.7649020259783,22.9207243670948,70335.870462908,0.0,1.0
2016-08-18,31.1,31.1176,30.93,30.93,33673,23.0765467082113,23.0896061044192,22.9504048130218,22.9504048130218,45380.7197949321,0.0,1.0
2016-08-19,30.92,30.97,30.81,30.89,97139,22.94298470154,22.9800852589487,22.8613634752409,22.9207243670948,130913.127436222,0.0,1.0
2016-08-22,30.92,30.9442,30.825,30.83,47099,22.94298470154,22.9609413713258,22.8724936424635,22.8762036982044,63474.7875633744,0.0,1.0
2016-08-23,31.0,31.1099,30.997,31.07,28513,23.0023455933939,23.0838926185783,23.0001195599494,23.0542863737661,38426.6463787871,0.0,1.0
2016-08-24,30.88,31.04,30.832,31.04,26604,22.9133042556131,23.0320260393209,22.8776877205007,23.0320260393209,35853.9087525427,0.0,1.0
2016-08-25,30.8042,30.8799,30.77,30.83,41800,22.8570598105815,22.9132300544982,22.8316830293139,22.8762036982044,56333.3854253603,0.0,1.0
2016-08-26,30.6499,31.12,30.52,30.86,107731,22.7425674904182,23.0913869311748,22.6461802422704,22.8984640326496,145187.845580371,0.0,1.0
2016-08-29,30.6,30.6499,30.48,30.48,34408,22.7055411341243,22.7425674904182,22.6164997963435,22.6164997963435,46371.2709501388,0.0,1.0
2016-08-30,30.41,30.62,30.4,30.56,35922,22.5645590159713,22.7203813570878,22.5571389044895,22.6758606881974,48411.6715609998,0.0,1.0
2016-08-31,30.31,30.36,30.24,30.34,40874,22.4903579011539,22.5274584585626,22.4384171207817,22.5126182355991,55085.4257386645,0.0,1.0
2016-09-01,30.66,30.67,30.455,30.49,155628,22.7500618030148,22.7574819144965,22.5979495176391,22.6239199078252,209738.088683684,0.0,1.0
2016-09-02,30.86,30.89,30.7301,30.78,58068,22.8984640326496,22.9207243670948,22.8020767845018,22.8391031407957,78257.5843272685,0.0,1.0
2016-09-06,31.38,31.38,31.01,31.01,147836,23.2843098297001,23.2843098297001,23.0097657048757,23.0097657048757,199236.898749846,0.0,1.0
2016-09-07,31.45,31.52,31.375,31.5,64393,23.3362506100722,23.3881913904444,23.2805997739592,23.3733511674809,86781.7150166324,0.0,1.0
2016-09-08,31.4,31.49,31.3101,31.34,192839,23.2991500526635,23.3659310559992,23.2324432504427,23.2546293837731,259886.930910074,0.0,1.0
2016-09-09,30.76,31.128,30.75,31.1,62436,22.8242629178322,23.0973230203602,22.8168428063504,23.0765467082113,84144.288335354,0.0,1.0
2016-09-12,31.0,31.0,30.52,30.52,74957,23.0023455933939,23.0023455933939,22.6461802422704,22.6461802422704,101018.697878678,0.0,1.0
2016-09-13,30.31,30.63,30.2614,30.63,118484,22.4903579011539,22.7278014685696,22.4542961593526,22.7278014685696,159679.541596612,0.0,1.0
2016-09-14,30.33,30.4779,30.28,30.28,46175,22.5051981241174,22.6149415729323,22.4680975667087,22.4680975667087,62229.5232539715,0.0,1.0
2016-09-15,30.55,30.641,30.29,30.31,44853,22.6684405767156,22.7359635911995,22.4755176781904,22.4903579011539,60447.8788632462,0.0,1.0
2016-09-16,30.34,30.4104,30.27,30.35,552468,22.5126182355991,22.5648558204305,22.4606774552269,22.5200383470808,744554.851176507,0.0,1.0
2016-09-19,30.41,30.6,30.41,30.56,96223,22.5645590159713,22.7055411341243,22.5645590159713,22.6758606881974,129678.644635991,0.0,1.0
2016-09-20,30.58,30.64,30.54,30.63,50424,22.6907009111609,22.7352215800513,22.6610204652339,22.7278014685696,67955.8523131188,0.0,1.0
2016-09-21,31.18,31.2299,30.872,30.97,89623,23.1359076000653,23.1729339563591,22.9073681664277,22.9800852589487,120783.899568829,0.0,1.0
2016-09-22,31.51,31.63,31.42,31.52,172694,23.3807712789627,23.4698126167436,23.313990275627,23.3881913904444,232737.74312553,0.0,1.0
2016-09-23,31.31,31.37,31.29,31.3,106747,23.2323690493279,23.2768897182183,23.2175288263644,23.2249489378461,143861.719952175,0.0,1.0
2016-09-26,31.06,31.18,31.04,31.16,61303,23.0468662622844,23.1359076000653,23.0320260393209,23.1210673771018,82617.3570988245,0.0,1.0
2016-09-27,31.24,31.2895,31.07,31.07,34311,23.1804282689557,23.2171578207903,23.0542863737661,23.0542863737661,46240.5451514244,0.0,1.0
2016-09-28,31.57,31.57,31.2101,31.38,52529,23.4252919478531,23.4252919478531,23.1582421356253,23.2843098297001,70792.7369140851,0.0,1.0
2016-09-29,31.29,31.555,31.19,31.48,80959,23.2175288263644,23.4141617806305,23.143327711547,23.3585109445175,109107.525135209,0.0,1.0
2016-09-30,31.37,31.4395,31.2459,31.32,35388,23.2768897182183,23.3284594930164,23.1848061347299,23.2397891608096,47692.0058237477,0.0,1.0
2016-10-03,31.34,31.38,31.26,31.3,484444,23.2546293837731,23.2843098297001,23.1952684919192,23.2249489378461,652879.678684289,0.0,1.0
2016-10-04,31.17,31.464,31.0962,31.4,39329,23.1284874885835,23.3466387661467,23.0737270658483,23.2991500526635,53003.2467797607,0.0,1.0
2016-10-05,31.43,31.43,31.249,31.34,264178,23.3214103871088,23.3214103871088,23.1871063692893,23.2546293837731,356029.69126557,0.0,1.0
2016-10-06,31.15,31.16,31.05,31.15,36051,23.11364726562,23.1210673771018,23.0394461508026,23.11364726562,48585.5233964036,0.0,1.0
2016-10-07,30.94,30.97,30.72,30.95,31726,22.9578249245035,22.9800852589487,22.7945824719052,22.9652450359852,42756.7700001192,0.0,1.0
2016-10-10,31.06,31.13,31.02,31.02,32129,23.0468662622844,23.0988070426566,23.0171858163574,23.0171858163574,43299.8885246747,0.0,1.0
2016-10-11,30.63,30.9,30.54,30.89,189504,22.7278014685696,22.9281444785765,22.6610204652339,22.9207243670948,255392.389273863,0.0,1.0
2016-10-12,30.66,30.69,30.5501,30.62,69680,22.7500618030148,22.77232213746,22.6685147778305,22.7203813570878,93906.9448908877,0.0,1.0
2016-10-13,30.595,30.6605,30.359,30.42,23601,22.7018310783835,22.7504328085889,22.5267164474144,22.571979127453,31806.7997469839,0.0,1.0
2016-10-14,30.6,30.7822,30.59,30.7501,22814,22.7055411341243,22.8407355653216,22.6981210226426,22.8169170074653,30746.1687821573,0.0,1.0
2016-10-17,30.54,30.6,30.5201,30.56,93455,22.6610204652339,22.7055411341243,22.6462544433852,22.6758606881974,125948.24246237,0.0,1.0
2016-10-18,30.86,30.9313,30.8101,30.86,21000,22.8984640326496,22.9513694275144,22.8614376763557,22.8984640326496,28301.4615773341,0.0,1.0
2016-10-19,31.04,31.08,30.9401,30.96,39327,23.0320260393209,23.0617064852479,22.9578991256183,22.972665147467,53000.5514024676,0.0,1.0
2016-10-20,31.02,31.04,30.8301,30.88,262624,23.0171858163574,23.0320260393209,22.8762778993192,22.9133042556131,353935.383108848,0.0,1.0
2016-10-21,30.96,30.96,30.776,30.7838,31204,22.972665147467,22.972665147467,22.836135096203,22.8419227831587,42053.2765266254,0.0,1.0
2016-10-24,30.92,31.015,30.83,30.95,78908,22.94298470154,23.0134757606165,22.8762036982044,22.9652450359852,106343.415721156,0.0,1.0
2016-10-25,30.83,30.87,30.76,30.76,69454,22.8762036982044,22.9058841441313,22.8242629178322,22.8242629178322,93602.3672567696,0.0,1.0
2016-10-26,30.62,30.78,30.6062,30.72,33424,22.7203813570878,22.8391031407957,22.710141603243,22.7945824719052,45045.1453219437,0.0,1.0
2016-10-27,30.51,30.72,30.51,30.72,57905,22.6387601307887,22.7945824719052,22.6387601307887,22.7945824719052,78037.9110778825,0.0,1.0
2016-10-28,30.4901,30.58,30.44,30.49,157541,22.62399410894,22.6907009111609,22.5868193504165,22.6239199078252,212316.217064514,0.0,1.0
2016-10-31,30.4,30.43,30.3408,30.36,38332,22.5571389044895,22.5793992389348,22.5132118445176,22.5274584585626,51659.6011991607,0.0,1.0
2016-11-01,30.36,30.51,30.27,30.51,119163,22.5274584585626,22.6387601307887,22.4606774552269,22.6387601307887,160594.622187613,0.0,1.0
2016-11-02,30.06,30.3262,30.06,30.28,575834,22.3048551141104,22.5023784817543,22.3048551141104,22.4680975667087,776044.944091553,0.0,1.0
2016-11-03,30.13,30.33,30.12,30.27,98593,22.3567958944826,22.5051981241174,22.3493757830008,22.4606774552269,132872.66672829,0.0,1.0
2016-11-04,30.04,30.18,30.03,30.08,63723,22.2900148911469,22.3938964518913,22.2825947796652,22.3196953370739,85878.7636234507,0.0,1.0
2016-11-07,30.34,30.35,30.2214,30.25,96315,22.5126182355991,22.5200383470808,22.4246157134257,22.4458372322634,129802.631991473,0.0,1.0
2016-11-08,30.27,30.435,30.2,30.2,223495,22.4606774552269,22.5831092946756,22.4087366748547,22.4087366748547,301201.674058395,0.0,1.0
2016-11-09,30.02,30.1619,29.9,29.9,55358,22.2751746681834,22.3804660501093,22.1861333304025,22.1861333304025,74605.348095146,0.0,1.0
2016-11-10,29.95,30.16,29.86,30.08,142051,22.2232338878112,22.3790562289278,22.1564528844756,22.3196953370739,191440.519929614,0.0,1.0
2016-11-11,29.74,29.84,29.6,29.84,71142,22.0674115466947,22.1416126615121,21.9635299859503,22.1416126615121,95877.2656921289,0.0,1.0
2016-11-14,29.65,29.682,29.5572,29.64,45160,22.000630543359,22.0243749001006,21.9317719088085,21.9932104318773,60861.6192777339,0.0,1.0
2016-11-15,29.85,29.86,29.6178,29.64,74000,22.1490327729938,22.1564528844756,21.9767377843878,21.9932104318773,99728.9598439396,0.0,1.0
2016-11-16,29.65,29.7537,29.65,29.7,33879,22.000630543359,22.0775770994247,22.000630543359,22.0377311007677,45658.3436561193,0.0,1.0
2016-11-17,29.84,29.8868,29.73,29.78,150225,22.1416126615121,22.1763387832466,22.059991435213,22.0970919926217,202456.52692643,0.0,1.0
2016-11-18,29.63,29.74,29.6,29.73,304773,21.9857903203956,22.0674115466947,21.9635299859503,22.059991435213,410739.11187185,0.0,1.0
2016-11-21,29.79,29.79,29.6687,29.67,46543,22.1045121041034,22.1045121041034,22.0145061518299,22.0154707663225,62725.4726758983,0.0,1.0
2016-11-22,29.92,29.92,29.8006,29.9172,83643,22.200973553366,22.200973553366,22.112377422274,22.1988959221511,112724.721462522,0.0,1.0
2016-11-23,29.79,29.81,29.63,29.64,124544,22.1045121041034,22.1193523270669,21.9857903203956,21.9932104318773,167846.534794643,0.0,1.0
2016-11-25,29.7,29.73,29.66,29.68,79444,22.0377311007677,22.059991435213,22.0080506548408,22.0228908778043,107065.776835702,0.0,1.0
2016-11-28,29.69,29.77,29.665,29.72,54833,22.030310989286,22.0896718811399,22.0117607105816,22.0525713237312,73897.8115557125,0.0,1.0
2016-11-29,29.81,29.885,29.668,29.67,102115,22.1193523270669,22.1750031631799,22.0139867440262,22.0154707663225,137619.226141404,0.0,1.0
2016-11-30,29.78,29.95,29.72,29.8,125403,22.0970919926217,22.2232338878112,22.0525713237312,22.1119322155851,169004.19934202,0.0,1.0
2016-12-01,29.75,29.86,29.71,29.86,387344,22.0748316581764,22.1564528844756,22.0451512122495,22.1564528844756,522019.111105283,0.0,1.0
2016-12-02,29.78,29.85,29.72,29.72,77815,22.0970919926217,22.1490327729938,22.0525713237312,22.0525713237312,104870.392030488,0.0,1.0
2016-12-05,29.93,30.0067,29.8,29.8,271598,22.2083936648478,22.2653059199127,22.1119322155851,22.1119322155851,366029.541022895,0.0,1.0
2016-12-06,30.0768,30.0999,29.96,29.98,61751,22.3173209013997,22.3344613589225,22.230653999293,22.2454942222565,83221.1216124744,0.0,1.0
2016-12-07,30.49,30.55,30.13,30.13,366356,22.6239199078252,22.6684405767156,22.3567958944826,22.3567958944826,493733.821791706,0.0,1.0
2016-12-08,30.51,30.53,30.25,30.43,199812,22.6387601307887,22.6536003537522,22.4458372322634,22.5793992389348,269284.363842395,0.0,1.0
2016-12-09,30.52,30.5547,30.4506,30.46,92899,22.6461802422704,22.6719280291121,22.5946846685871,22.60165957338,125198.927574894,0.0,1.0
2016-12-12,30.5,30.59,30.45,30.49,120699,22.6313400193069,22.6981210226426,22.5942394618982,22.6239199078252,162664.671948698,0.0,1.0
2016-12-13,30.75,30.78,30.6501,30.69,47013,22.8168428063504,22.8391031407957,22.7427158926479,22.77232213746,63358.886339772,0.0,1.0
2016-12-14,30.18,30.6999,30.16,30.62,71896,22.3938964518913,22.7796680478269,22.3790562289278,22.7203813570878,96893.4229316196,0.0,1.0
2016-12-15,30.13,30.21,30.03,30.09,207405,22.3567958944826,22.4161567863365,22.2825947796652,22.3271154485556,279517.36373557,0.0,1.0
2016-12-16,28.9,28.9596,28.84,28.84,97144,22.3112742525532,22.3572864305966,22.2649532679459,22.2649532679459,125831.522136335,1.168651,1.0
2016-12-19,28.91,29.01,28.8701,28.89,263001,22.3189944166545,22.3961960576668,22.2881909618906,22.303554088452,340667.629018552,0.0,1.0
2016-12-20,28.95,28.98,28.87,28.87,226670,22.3498750730594,22.3730355653631,22.2881137602495,22.2881137602495,293607.748524285,0.0,1.0
2016-12-21,28.9,29.07,28.9,28.97,241207,22.3112742525532,22.4425170422741,22.3112742525532,22.3653154012618,312437.659144559,0.0,1.0
2016-12-22,28.79,28.9,28.78,28.84,142284,22.2263524474397,22.3112742525532,22.2186322833385,22.2649532679459,184301.781845985,0.0,1.0
2016-12-23,28.89,28.92,28.851,28.86,112456,22.303554088452,22.3267145807557,22.2734454484572,22.2803935961483,145665.297428186,0.0,1.0
2016-12-27,28.85,28.93,28.82,28.86,137082,22.2726734320471,22.3344347448569,22.2495129397434,22.2803935961483,177563.58310851,0.0,1.0
2016-12-28,28.92,28.97,28.8571,28.96,131163,22.3267145807557,22.3653154012618,22.278154748559,22.3575952371606,169896.64763617,0.0,1.0
2016-12-29,29.02,29.04,28.935,28.99,113818,22.403916221768,22.4193565499704,22.3382948269075,22.3807557294643,147429.508631654,0.0,1.0
2016-12-30,29.0,29.23,29.0,29.23,467503,22.3884758935655,22.5660396678938,22.3884758935655,22.5660396678938,605560.96200798,0.0,1.0
2017-01-03,29.22,29.24,29.0901,29.14,108160,22.5583195037926,22.573759831995,22.4580345721176,22.4965581909827,140100.648874516,0.0,1.0
2017-01-04,29.53,29.57,29.41,29.41,110405,22.7976445909307,22.8285252473356,22.7050026217159,22.7050026217159,143008.618148955,0.0,1.0
2017-01-05,29.84,29.95,29.74,29.74,237707,23.0369696780688,23.1218914831823,22.9597680370565,22.9597680370565,307904.076756793,0.0,1.0
2017-01-06,29.74,29.83,29.71,29.79,250927,22.9597680370565,23.0292495139676,22.9366075447528,22.9983688575627,325028.065090013,0.0,1.0
2017-01-09,29.67,29.7232,29.61,29.6172,80178,22.9057268883479,22.9467981613664,22.8594059037405,22.8649644218934,103855.305338951,0.0,1.0
2017-01-10,29.66,29.75,29.6305,29.65,62263,22.8980067242467,22.9674882011577,22.875232240148,22.8902865601454,80649.8400598559,0.0,1.0
2017-01-11,29.9,29.91,29.55,29.63,144909,23.0832906626762,23.0910108267774,22.8130849191331,22.874846231943,187701.968636809,0.0,1.0
2017-01-12,29.98,29.99,29.8166,29.95,450330,23.145051975486,23.1527721395872,23.0189044940719,23.1218914831823,583316.616195091,0.0,1.0
2017-01-13,30.1,30.11,29.93,29.94,90173,23.2376939447008,23.245414108802,23.1064511549799,23.1141713190811,116801.921329158,0.0,1.0
2017-01-17,30.09,30.13,30.0301,30.07,60102,23.2299737805995,23.2608544370045,23.1837299976332,23.2145334523971,77850.6767627238,0.0,1.0
2017-01-18,29.96,30.09,29.8955,30.0,172340,23.1296116472836,23.2299737805995,23.0798165888306,23.1604923036885,223233.596773614,0.0,1.0
2017-01-19,29.94,29.9699,29.83,29.89,82294,23.1141713190811,23.1372546097438,23.0292495139676,23.075570498575,106596.17971967,0.0,1.0
2017-01-20,30.03,30.0699,29.9786,30.03,107910,23.1836527959922,23.2144562507561,23.1439711525118,23.1836527959922,139776.821561104,0.0,1.0
2017-01-23,30.13,30.19,29.98,30.05,391986,23.2608544370045,23.3071754216118,23.145051975486,23.1990931241946,507743.093100278,0.0,1.0
2017-01-24,30.22,30.25,30.06,30.11,134325,23.3303359139155,23.3534964062192,23.2068132882959,23.245414108802,173992.415496204,0.0,1.0
2017-01-25,30.45,30.46,30.2713,30.31,80444,23.5078996882438,23.515619852345,23.3699403557548,23.3998173908266,104199.857600422,0.0,1.0
2017-01-26,30.33,30.4706,30.31,30.44,54056,23.4152577190291,23.5238032262923,23.3998173908266,23.5001795241426,70019.2370151705,0.0,1.0
2017-01-27,30.18,30.2999,30.17,30.27,46733,23.2994552575106,23.3920200250843,23.2917350934094,23.3689367344217,60533.6873507099,0.0,1.0
2017-01-30,30.04,30.1,29.96,30.1,121832,23.1913729600934,23.2376939447008,23.1296116472836,23.2376939447008,157810.116990385,0.0,1.0
2017-01-31,30.25,30.25,30.09,30.15,67934,23.3534964062192,23.3534964062192,23.2299737805995,23.2762947652069,87995.5388372911,0.0,1.0
2017-02-01,30.4777,30.52,30.34,30.43,173795,23.5292845428042,23.5619408369524,23.4229778831303,23.4924593600413,225118.271737672,0.0,1.0
2017-02-02,30.5,30.5099,30.4007,30.49,40591,23.54650050875,23.5541434712102,23.4698392792247,23.5387803446487,52577.8979148066,0.0,1.0
2017-02-03,30.64,30.6688,30.52,30.52,69370,23.6545828061672,23.6768168787787,23.5619408369524,23.5619408369524,89855.6029255288,0.0,1.0
2017-02-06,30.52,30.52,30.4,30.45,48915,23.5619408369524,23.5619408369524,23.4692988677377,23.5078996882438,63360.0521421688,0.0,1.0
2017-02-07,30.46,30.5,30.3645,30.4,120028,23.515619852345,23.54650050875,23.4418922851783,23.4692988677377,155473.379096805,0.0,1.0
2017-02-08,30.56,30.57,30.4944,30.5,66491,23.5928214933573,23.6005416574586,23.5421772168533,23.54650050875,86126.4075842778,0.0,1.0
2017-02-09,30.65,30.6799,30.5705,30.62,73547,23.6623029702684,23.6853862609311,23.6009276656636,23.6391424779647,95266.1096780146,0.0,1.0
2017-02-10,30.76,30.8,30.68,30.68,148335,23.7472247753819,23.7781054317868,23.6854634625721,23.6854634625721,192139.698139806,0.0,1.0
2017-02-13,30.92,30.97,30.84,30.85,879429,23.8707474010016,23.9093482215077,23.8089860881918,23.816706252293,1139132.52162599,0.0,1.0
2017-02-14,31.03,31.11,30.8685,30.98,161858,23.9556692061151,24.017430518925,23.8309885558803,23.917068385609,209656.165176881,0.0,1.0
2017-02-15,31.17,31.2099,30.95,30.95,293011,24.0637515035323,24.0945549582962,23.8939078933053,23.8939078933053,379539.859720516,0.0,1.0
2017-02-16,31.21,31.21,31.11,31.16,64756,24.0946321599372,24.0946321599372,24.017430518925,24.0560313394311,83879.0460291994,0.0,1.0
2017-02-17,31.02,31.08,30.98,31.06,655605,23.9479490420139,23.9942700266213,23.917068385609,23.9788296984188,849211.223237586,0.0,1.0
2017-02-21,31.2173,31.229,31.09,31.09,53767,24.1002678797311,24.1093004717296,24.0019901907225,24.0019901907225,69644.8926408667,0.0,1.0
2017-02-22,31.17,31.19,31.05,31.1,84844,24.0637515035323,24.0791918317348,23.9711095343176,24.0097103548237,109899.218316471,0.0,1.0
2017-02-23,31.18,31.2695,31.16,31.26,91926,24.0714716676336,24.1405671363396,24.0560313394311,24.1332329804434,119072.598450802,0.0,1.0
2017-02-24,31.02,31.04,30.93,31.0,78989,23.9479490420139,23.9633893702163,23.8784675651028,23.9325087138114,102315.182636364,0.0,1.0
2017-02-27,30.97,31.06,30.94,30.96,70829,23.9093482215077,23.9788296984188,23.886187729204,23.9016280574065,91745.4591266008,0.0,1.0
2017-02-28,30.95,31.07,30.93,30.96,34495,23.8939078933053,23.98654986252,23.8784675651028,23.9016280574065,44681.6927045714,0.0,1.0
2017-03-01,31.14,31.2,31.025,31.03,106375,24.0405910112286,24.086911995836,23.9518091240645,23.9556692061151,137788.521856756,0.0,1.0
2017-03-02,30.8,30.94,30.8,30.93,86352,23.7781054317868,23.886187729204,23.7781054317868,23.8784675651028,111852.544670971,0.0,1.0
2017-03-03,30.83,30.89,30.69,30.79,175132,23.8012659240905,23.8475869086979,23.6931836266733,23.7703852676856,226850.100209799,0.0,1.0
2017-03-06,30.73,30.787,30.68,30.77,52019,23.7240642830782,23.7680692184552,23.6854634625721,23.7549449394831,67380.6920654908,0.0,1.0
2017-03-07,30.73,30.805,30.7029,30.74,58911,23.7240642830782,23.7819655138375,23.7031426383639,23.7317844471795,76307.9634416295,0.0,1.0
2017-03-08,30.54,30.7193,30.54,30.66,31383,23.5773811651549,23.7158037074899,23.5773811651549,23.6700231343696,40650.6903072203,0.0,1.0
2017-03-09,30.62,30.63,30.51,30.61,97484,23.6391424779647,23.6468626420659,23.5542206728512,23.6314223138635,126271.927282576,0.0,1.0
2017-03-10,30.84,30.88,30.7,30.75,105926,23.8089860881918,23.8398667445967,23.7009037907745,23.7395046112807,137206.928001868,0.0,1.0
2017-03-13,31.0,31.02,30.9,30.9,49754,23.9325087138114,23.9479490420139,23.8553070727991,23.8553070727991,64446.8166059791,0.0,1.0
2017-03-14,30.75,30.846,30.73,30.82,32874,23.7395046112807,23.8136181866525,23.7240642830782,23.7935457599893,42581.9964044088,0.0,1.0
2017-03-15,31.17,31.22,30.76,30.78,178474,24.0637515035323,24.1023523240385,23.7472247753819,23.7626651035844,231179.023735489,0.0,1.0
2017-03-16,31.29,31.36,31.23,31.35,92597,24.1563934727471,24.2104346214557,24.1100724881397,24.2027144573545,119941.75096,0.0,1.0
2017-03-17,31.42,31.48,31.34,31.38,51664,24.2567556060631,24.3030765906704,24.1949942932532,24.2258749496581,66920.8572804457,0.0,1.0
2017-03-20,31.4446,31.54,31.39,31.49,62879,24.2757472097521,24.3493975752778,24.2335951137594,24.3107967547717,81447.7505601028,0.0,1.0
2017-03-21,31.3,31.71,31.28,31.65,51402,24.1641136368483,24.4806403649987,24.1486733086459,24.4343193803913,66581.4862559902,0.0,1.0
2017-03-22,31.29,31.3195,31.1301,31.19,24415,24.1563934727471,24.1791679568457,24.0329480487684,24.0791918317348,31624.9754278043,0.0,1.0
2017-03-23,31.32,31.41,31.24,31.24,70656,24.1795539650508,24.2490354419618,24.1177926522409,24.1177926522409,91521.3706257195,0.0,1.0
2017-03-24,31.5,31.549,31.4356,31.44,64278,24.3185169188729,24.3563457229689,24.268799062061,24.2721959342655,83259.8882059557,0.0,1.0
2017-03-27,31.5,31.55,31.32,31.41,39821,24.3185169188729,24.357117739379,24.1795539650508,24.2490354419618,51580.5097894982,0.0,1.0
2017-03-28,31.66,31.713,31.57,31.57,93979,24.4420395444926,24.4829564142291,24.3725580675815,24.3725580675815,121731.868348541,0.0,1.0
2017-03-29,31.67,31.67,31.53,31.53,37798,24.4497597085938,24.4497597085938,24.3416774111766,24.3416774111766,48960.0991693692,0.0,1.0
2017-03-30,31.58,31.6776,31.56,31.6,125698,24.3802782316827,24.4556270333107,24.3648379034803,24.3957185598852,162817.782564987,0.0,1.0
2017-03-31,31.52,31.5768,31.4167,31.47,31502,24.3339572470754,24.3778077791703,24.2542079519097,24.2953564265692,40804.8321084043,0.0,1.0
2017-04-03,31.6,31.6,31.45,31.55,341532,24.3957185598852,24.3957185598852,24.2799160983668,24.357117739379,442389.560016747,0.0,1.0
2017-04-04,31.46,31.54,31.4176,31.46,618942,24.287636262468,24.3493975752778,24.2549027666788,24.287636262468,801721.300071107,0.0,1.0
2017-04-05,31.34,31.4972,31.33,31.41,94487,24.1949942932532,24.3163552729246,24.187274129152,24.2490354419618,122389.885449394,0.0,1.0
2017-04-06,31.36,31.37,31.28,31.33,110359,24.2104346214557,24.2181547855569,24.1486733086459,24.187274129152,142949.033923287,0.0,1.0
2017-04-07,31.32,31.39,31.28,31.35,82942,24.1795539650508,24.2335951137594,24.1486733086459,24.2027144573545,107435.540116033,0.0,1.0
2017-04-10,31.29,31.3396,31.23,31.24,69908,24.1563934727471,24.1946854866892,24.1100724881397,24.1177926522409,90552.4793039912,0.0,1.0
2017-04-11,31.36,31.373,31.2,31.35,124548,24.2104346214557,24.2204708347873,24.086911995836,24.2027144573545,161328.176923292,0.0,1.0
2017-04-12,31.38,31.44,31.29,31.36,90713,24.2258749496581,24.2721959342655,24.1563934727471,24.2104346214557,117501.388326128,0.0,1.0
2017-04-13,31.19,31.38,31.19,31.33,313137,24.0791918317348,24.2258749496581,24.0791918317348,24.187274129152,405609.253759425,0.0,1.0
2017-04-17,31.45,31.47,31.325,31.39,38157,24.2799160983668,24.2953564265692,24.1834140471014,24.2335951137594,49425.1151914286,0.0,1.0
2017-04-18,31.38,31.38,31.25,31.29,138982,24.2258749496581,24.2258749496581,24.1255128163422,24.1563934727471,180024.670690441,0.0,1.0
2017-04-19,31.32,31.51,31.272,31.45,35330,24.1795539650508,24.3262370829741,24.1424971773649,24.2799160983668,45763.2759313671,0.0,1.0
2017-04-20,31.52,31.57,31.5,31.51,54763,24.3339572470754,24.3725580675815,24.3185169188729,24.3262370829741,70935.0206574994,0.0,1.0
2017-04-21,31.53,31.5704,31.4815,31.52,114872,24.3416774111766,24.3728668741456,24.3042346152856,24.3339572470754,148794.764584999,0.0,1.0
2017-04-24,31.86,31.889,31.7996,31.86,76551,24.5964428265172,24.6188313024107,24.5498130353457,24.5964428265172,99157.2186759716,0.0,1.0
2017-04-25,32.06,32.0999,31.96,31.96,44911,24.7508461085418,24.7816495633057,24.6736444675295,24.6736444675295,58173.6338905639,0.0,1.0
2017-04-26,32.0,32.1,31.98,31.98,38441,24.7045251239344,24.7817267649467,24.6890847957319,24.6890847957319,49792.9830194645,0.0,1.0
2017-04-27,32.1,32.11,32.0,32.026,49070,24.7817267649467,24.7894469290479,24.7045251239344,24.7245975505976,63560.825076484,0.0,1.0
2017-04-28,32.16,32.17,32.1,32.11,36911,24.828047749554,24.8357679136553,24.7817267649467,24.7894469290479,47811.1598613839,0.0,1.0
2017-05-01,32.27,32.36,32.19,32.36,73519,24.9129695546676,24.9824510315786,24.8512082418577,24.9824510315786,95229.8410189124,0.0,1.0
2017-05-02,32.38,32.408,32.28,32.28,42157,24.9978913597811,25.0195078192645,24.9206897187688,24.9206897187688,54606.3522060188,0.0,1.0
2017-05-03,32.29,32.3,32.183,32.27,330126,24.92840988287,24.9361300469713,24.8458041269869,24.9129695546676,427615.262669644,0.0,1.0
2017-05-04,32.32,32.34,32.21,32.26,142138,24.9515703751737,24.9670107033762,24.8666485700602,24.9052493905663,184112.666694952,0.0,1.0
2017-05-05,32.5,32.5,32.27,32.27,59045,25.0905333289958,25.0905333289958,24.9129695546676,24.9129695546676,76481.5348816184,0.0,1.0
2017-05-08,32.46,32.55,32.43,32.53,286223,25.0596526725909,25.129134149502,25.0364921802872,25.1136938212995,370747.300506756,0.0,1.0
2017-05-09,32.54,32.6061,32.5,32.56,70087,25.1214139854008,25.1724442701099,25.0905333289958,25.1368543136032,90784.3396603941,0.0,1.0
2017-05-10,32.63,32.6699,32.51,32.59,110568,25.1908954623118,25.2216989170757,25.0982534930971,25.1600148059069,143219.7535573,0.0,1.0
2017-05-11,32.59,32.64,32.51,32.55,44490,25.1600148059069,25.1986156264131,25.0982534930971,25.129134149502,57628.3086947785,0.0,1.0
2017-05-12,32.53,32.58,32.47,32.5,109729,25.1136938212995,25.1522946418057,25.0673728366922,25.0905333289958,142132.98909349,0.0,1.0
2017-05-15,32.67,32.7,32.6115,32.64,48592,25.2217761187168,25.2449366110204,25.1766131587246,25.1986156264131,62941.6672532405,0.0,1.0
2017-05-16,32.78,32.79,32.712,32.73,56329,25.3066979238303,25.3144180879315,25.2542008079419,25.2680971033241,72963.4749487114,0.0,1.0
2017-05-17,32.44,32.6999,32.44,32.67,67005,25.0442123443885,25.2448594093794,25.0442123443885,25.2217761187168,86792.1965406524,0.0,1.0
2017-05-18,32.47,32.47,32.24,32.26,62583,25.0673728366922,25.0673728366922,24.8898090623639,24.9052493905663,81064.339021023,0.0,1.0
2017-05-19,32.86,32.89,32.6608,32.69,137642,25.3684592366401,25.3916197289438,25.2146735677436,25.2372164469192,178288.956290553,0.0,1.0
2017-05-22,32.9,32.94,32.88,32.91,46675,25.399339893045,25.4302205494499,25.3838995648426,25.4070600571463,60458.5594139984,0.0,1.0
2017-05-23,32.9,33.0247,32.88,32.99,116795,25.399339893045,25.4956103393874,25.3838995648426,25.4688213699561,151285.644279763,0.0,1.0
2017-05-24,32.97,33.02,32.85,32.87,206821,25.4533810417536,25.4919818622598,25.3607390725389,25.3761794007413,267897.155148635,0.0,1.0
2017-05-25,32.99,33.07,32.95,33.03,36586,25.4688213699561,25.5305826827659,25.4379407135512,25.499702026361,47390.1843539484,0.0,1.0
2017-05-26,32.92,32.9497,32.85,32.85,57246,25.4147802212475,25.4377091086281,25.3607390725389,25.3607390725389,74151.2735343063,0.0,1.0
2017-05-30,32.95,32.97,32.88,32.88,130111,25.4379407135512,25.4533810417536,25.3838995648426,25.3838995648426,168533.982301333,0.0,1.0
2017-05-31,32.88,33.0187,32.88,33.0,156605,25.3838995648426,25.4909782409266,25.3838995648426,25.4765415340573,202851.905667471,0.0,1.0
2017-06-01,33.14,33.1595,33.03,33.03,33057,25.5846238314745,25.5996781514719,25.499702026361,25.499702026361,42819.0379978263,0.0,1.0
2017-06-02,33.47,33.5197,33.32,33.35,61748,25.8393892468151,25.8777584623982,25.7235867852967,25.7467472776004,79982.7557942275,0.0,1.0
2017-06-05,33.38,33.4399,33.37,33.43,52138,25.769907769904,25.8161515528704,25.7621876058028,25.8085085904102,67534.8338666749,0.0,1.0
2017-06-06,33.34,33.37,33.3,33.33,100831,25.7390271134991,25.7621876058028,25.7081464570942,25.7313069493979,130607.327354534,0.0,1.0
2017-06-07,33.355,33.474,33.3,33.39,30754,25.750607359651,25.8424773124556,25.7081464570942,25.7776279340053,39835.940786676,0.0,1.0
2017-06-08,33.43,33.43,33.28,33.31,63154,25.8085085904102,25.8085085904102,25.6927061288917,25.7158666211954,81803.9606048559,0.0,1.0
2017-06-09,33.14,33.2999,33.06,33.2,206788,25.5846238314745,25.7080692554532,25.5228625186647,25.6309448160819,267854.409943265,0.0,1.0
2017-06-12,33.09,33.09,32.96,33.07,53286,25.5460230109684,25.5460230109684,25.4456608776524,25.5305826827659,69021.8488898621,0.0,1.0
2017-06-13,33.44,33.45,33.2701,33.33,25285,25.8162287545114,25.8239489186127,25.6850631664315,25.7313069493979,32751.8944784777,0.0,1.0
2017-06-14,33.45,33.659,33.3701,33.62,31481,25.8239489186127,25.9853003483283,25.7622648074438,25.9551917083336,40777.6306140777,0.0,1.0
2017-06-15,32.99,33.0458,32.92,32.93,57716,25.4688213699561,25.511899885641,25.4147802212475,25.4225003853487,74760.0688835206,0.0,1.0
2017-06-16,33.2,33.22,33.07,33.1114,28841,25.6309448160819,25.6463851442844,25.5305826827659,25.562544162145,37358.0141844483,0.0,1.0
2017-06-19,33.28,33.32,33.2001,33.24,38764,25.6927061288917,25.7235867852967,25.6310220177229,25.6618254724868,50211.3679083928,0.0,1.0
2017-06-20,33.07,33.26,33.0666,33.2,66044,25.5305826827659,25.6772658006893,25.5279578269715,25.6309448160819,85547.4043478973,0.0,1.0
2017-06-21,33.06,33.1099,33.0,33.04,29794,25.5228625186647,25.5613861375298,25.4765415340573,25.5074221904622,38592.4439031744,0.0,1.0
2017-06-22,33.17,33.2059,33.0796,33.13,150615,25.6077843237782,25.6354997129016,25.5379940403031,25.5769036673733,195093.003238122,0.0,1.0
2017-06-23,33.25,33.3099,33.13,33.15,67572,25.6695456365881,25.7157894195544,25.5769036673733,25.5923439955758,87526.6368874705,0.0,1.0
2017-06-26,33.23,33.4089,33.2001,33.36,120263,25.6541053083856,25.7922190441566,25.6310220177229,25.7544674417016,155777.776771412,0.0,1.0
2017-06-27,33.19,33.2699,33.1401,33.23,36138,25.6232246519807,25.6849087631495,25.5847010331155,25.6541053083856,46809.8858083143,0.0,1.0
2017-06-28,33.4,33.42,33.2267,33.23,35443,25.7853480981065,25.800788426309,25.6515576542322,25.6541053083856,45909.6458770293,0.0,1.0
2017-06-29,33.16,33.35,33.06,33.35,39290,25.600064159677,25.7467472776004,25.5228625186647,25.7467472776004,50892.7005758113,0.0,1.0
2017-06-30,33.36,33.38,33.215,33.3,30451,25.7544674417016,25.769907769904,25.6425250622338,25.7081464570942,39443.4620828208,0.0,1.0
2017-07-03,33.14,33.3,33.14,33.22,61567,25.5846238314745,25.7081464570942,25.5846238314745,25.6463851442844,79748.3048193174,0.0,1.0
2017-07-05,33.12,33.13,33.0,33.06,147281,25.5691835032721,25.5769036673733,25.4765415340573,25.5228625186647,190774.442186461,0.0,1.0
2017-07-06,32.97,33.037,32.93,32.98,52259,25.4533810417536,25.5051061412319,25.4225003853487,25.4611012058549,67691.5662863662,0.0,1.0
2017-07-07,32.95,33.01,32.8401,32.93,43176,25.4379407135512,25.4842616981586,25.3530961100787,25.4225003853487,55926.2723354855,0.0,1.0
2017-07-10,32.98,33.01,32.8705,32.89,84268,25.4611012058549,25.4842616981586,25.3765654089464,25.3916197289438,109153.12018637,0.0,1.0
2017-07-11,33.1,33.105,32.91,32.91,49435,25.5537431750696,25.5576032571202,25.4070600571463,25.4070600571463,64033.6129540655,0.0,1.0
2017-07-12,33.25,33.316,33.18,33.2,37871,25.6695456365881,25.7204987196562,25.6155044878795,25.6309448160819,49054.6567448854,0.0,1.0
2017-07-13,33.42,33.45,33.2751,33.36,45758,25.800788426309,25.8239489186127,25.6889232484822,25.7544674417016,59270.7608284034,0.0,1.0
2017-07-14,33.71,33.73,33.5,33.59,71550,26.0246731852446,26.0401135134471,25.8625497391188,25.9320312160299,92679.3770984806,0.0,1.0
2017-07-17,33.68,33.71,33.65,33.66,52283,26.0015126929409,26.0246731852446,25.9783522006372,25.9860723647385,67722.6537084537,0.0,1.0
2017-07-18,33.83,33.86,33.77,33.81,60405,26.1173151544594,26.1404756467631,26.070994169852,26.1018748262569,78243.1554665787,0.0,1.0
2017-07-19,34.065,34.09,33.9501,33.97,26981,26.2987390108383,26.3180394210913,26.2100343253151,26.2253974518766,34948.7389726639,0.0,1.0
2017-07-20,34.13,34.19,34.0825,34.1,32183,26.3489200774963,26.3952410621036,26.3122492980154,26.3257595851926,41686.9377101383,0.0,1.0
2017-07-21,34.16,34.17,34.0165,34.07,34113,26.3720805697999,26.3798007339012,26.2612962149473,26.3025990928889,44186.8845696781,0.0,1.0
2017-07-24,34.21,34.227,34.081,34.14,48709,26.4106813903061,26.4238056692782,26.3110912734002,26.3566402415975,63093.2184359173,0.0,1.0
2017-07-25,34.2,34.28,34.181,34.27,144781,26.4029612262049,26.4647225390147,26.3882929144125,26.4570023749135,187536.169052342,0.0,1.0
2017-07-26,34.36,34.3807,34.169,34.18,29470,26.5264838518245,26.5424645915141,26.379028717491,26.3875208980024,38172.7637049927,0.0,1.0
2017-07-27,34.3,34.43,34.18,34.43,22246,26.4801628672172,26.5805250005331,26.3875208980024,26.5805250005331,28815.4496566428,0.0,1.0
2017-07-28,34.28,34.3343,34.2058,34.232,26878,26.4647225390147,26.5066430300844,26.4074389213836,26.4276657513288,34815.3221195382,0.0,1.0
2017-07-31,34.4,34.41,34.24,34.29,25828,26.5573645082295,26.5650846723307,26.4338418826098,26.4724427031159,33455.2474032082,0.0,1.0
2017-08-01,34.45,34.5575,34.4442,34.52,87382,26.5959653287356,26.6789570928238,26.5914876335569,26.6500064774442,113186.713202228,0.0,1.0
2017-08-02,34.47,34.516,34.3873,34.39,37799,26.6114056569381,26.6469184118037,26.5475598998209,26.5496443441282,48961.3944786228,0.0,1.0
2017-08-03,34.4,34.4328,34.3009,34.3324,55444,26.5573645082295,26.5826866464815,26.4808576819863,26.5051761989051,71817.1262592333,0.0,1.0
2017-08-04,34.39,34.4,34.24,34.4,26422,26.5496443441282,26.5573645082295,26.4338418826098,26.5573645082295,34224.661099875,0.0,1.0
2017-08-07,34.43,34.44,34.34,34.39,35481,26.5805250005331,26.5882451646344,26.5110435236221,26.5496443441282,45958.867628668,0.0,1.0
2017-08-08,34.29,34.4457,34.28,34.42,29771,26.4724427031159,26.5926456581721,26.4647225390147,26.5728048364319,38562.6517903406,0.0,1.0
2017-08-09,34.18,34.205,34.0933,34.1,80137,26.3875208980024,26.4068213082555,26.3205870752447,26.3257595851926,103802.197659552,0.0,1.0
2017-08-10,33.79,34.07,33.79,34.07,51955,26.0864344980545,26.3025990928889,26.0864344980545,26.3025990928889,67297.7922732571,0.0,1.0
2017-08-11,33.81,33.8794,33.73,33.77,24404,26.1018748262569,26.1554527651194,26.0401135134471,26.070994169852,31610.7270260143,0.0,1.0
2017-08-14,33.94,34.04,33.93,33.94,122445,26.2022369595729,26.2794386005852,26.1945167954717,26.2022369595729,158604.141562871,0.0,1.0
2017-08-15,33.85,33.861,33.736,33.8,28004,26.1327554826618,26.1412476631732,26.0447456119078,26.0941546621557,36273.8403391454,0.0,1.0
2017-08-16,34.01,34.08,33.86,33.86,42392,26.2562781082815,26.3103192569901,26.1404756467631,26.1404756467631,54910.7498806259,0.0,1.0
2017-08-17,33.76,34.07,33.752,33.97,72940,26.0632740057508,26.3025990928889,26.0570978744698,26.2253974518766,94479.8569610504,0.0,1.0
2017-08-18,33.89,33.97,33.8445,33.87,20686,26.1636361390667,26.2253974518766,26.1285093924062,26.1481958108643,26794.7672209528,0.0,1.0
2017-08-21,33.93,33.97,33.9,33.93,32207,26.1945167954717,26.2253974518766,26.171356303168,26.1945167954717,41718.0251322258,0.0,1.0
2017-08-22,34.04,34.07,33.9401,33.96,30194,26.2794386005852,26.3025990928889,26.2023141612139,26.2176772877754,39110.5676046334,0.0,1.0
2017-08-23,34.039,34.05,33.911,33.93,24826,26.2786665841751,26.2871587646864,26.1798484836793,26.1945167954717,32157.3475310535,0.0,1.0
2017-08-24,33.97,34.05,33.96,34.03,32290,26.2253974518766,26.2871587646864,26.2176772877754,26.271718436484,41825.5358002786,0.0,1.0
2017-08-25,34.22,34.3299,34.08,34.08,38321,26.4184015544073,26.5032461578798,26.3103192569901,26.3103192569901,49637.5459090269,0.0,1.0
2017-08-28,34.23,34.31,34.22,34.24,59827,26.4261217185086,26.4878830313184,26.4184015544073,26.4338418826098,77494.4667179704,0.0,1.0
2017-08-29,34.17,34.2099,34.1,34.157,15663,26.3798007339012,26.4106041886651,26.3257595851926,26.3697645205696,20288.4288398812,0.0,1.0
2017-08-30,34.1522,34.175,34.049,34.1,30147,26.366058841801,26.3836608159518,26.2863867482763,26.3257595851926,39049.688069712,0.0,1.0
2017-08-31,34.47,34.5,34.26,34.26,53659,26.6114056569381,26.6345661492417,26.4492822108122,26.4492822108122,69504.9992414725,0.0,1.0
2017-09-01,34.58,34.66,34.49,34.66,36831,26.6963274620516,26.7580887748614,26.6268459851405,26.7580887748614,47707.535121092,0.0,1.0
2017-09-05,34.25,34.39,34.141,34.39,107772,26.441562046711,26.5496443441282,26.3574122580076,26.5496443441282,139598.068884101,0.0,1.0
2017-09-06,34.38,34.465,34.36,34.36,58647,26.541924180027,26.6075455748874,26.5264838518245,26.5264838518245,75966.0017986665,0.0,1.0
2017-09-07,34.76,34.81,34.69,34.7,39917,26.8352904158737,26.8738912363799,26.7812492671651,26.7889694312663,51704.8594778483,0.0,1.0
2017-09-08,34.74,34.78,34.68,34.77,23802,26.8198500876713,26.8507307440762,26.7735291030639,26.8430105799749,30830.9508553184,0.0,1.0
2017-09-11,34.81,34.92,34.8,34.8,28981,26.8738912363799,26.9588130414934,26.8661710722786,26.8661710722786,37539.3574799589,0.0,1.0
2017-09-12,34.82,34.859,34.79,34.84,157605,26.8816114004811,26.9117200404759,26.8584509081774,26.8970517286836,204147.214921118,0.0,1.0
2017-09-13,34.71,34.8842,34.67,34.83,110552,26.7966895953676,26.931174854011,26.7658089389627,26.8893315645823,143199.028609241,0.0,1.0
2017-09-14,34.8,34.86,34.67,34.67,24447,26.8661710722786,26.912492056886,26.7658089389627,26.7658089389627,31666.4253239211,0.0,1.0
2017-09-15,34.92,34.92,34.8101,34.86,58421,26.9588130414934,26.9588130414934,26.8739684380209,26.912492056886,75673.2619073421,0.0,1.0
2017-09-18,34.85,35.03,34.85,34.95,22787,26.9047718927848,27.0437348466069,26.9047718927848,26.9819735337971,29516.2119628662,0.0,1.0
2017-09-19,35.03,35.109,34.9201,35.01,50207,27.0437348466069,27.1047241430066,26.9588902431344,27.0282945184045,65033.5916978814,0.0,1.0
2017-09-20,34.95,35.1499,34.81,35.02,45383,26.9819735337971,27.1362996141807,26.8738912363799,27.0360146825057,58785.0198582856,0.0,1.0
2017-09-21,34.77,34.87,34.74,34.79,38003,26.8430105799749,26.9202122209872,26.8198500876713,26.8584509081774,49225.637566367,0.0,1.0
2017-09-22,34.81,34.84,34.73,34.82,33066,26.8738912363799,26.8970517286836,26.81212992357,26.8816114004811,42830.695781109,0.0,1.0
2017-09-25,34.6,34.767,34.5509,34.63,39439,26.711767790254,26.8406945307446,26.673861784517,26.7349282825577,51085.7016546049,0.0,1.0
2017-09-26,34.62,34.6565,34.49,34.61,31248,26.7272081184565,26.755386717426,26.6268459851405,26.7194879543553,40475.8235579779,0.0,1.0
2017-09-27,34.65,34.7355,34.64,34.69,90189,26.7503686107602,26.8163760138257,26.742648446659,26.7812492671651,116822.646277217,0.0,1.0
2017-09-28,34.76,34.8499,34.65,34.65,43063,26.8352904158737,26.9046946911438,26.7503686107602,26.7503686107602,55779.9023898235,0.0,1.0
2017-09-29,35.02,35.06,34.861,34.94,42030,27.0360146825057,27.0668953389106,26.9132640732961,26.9742533696958,54441.8479308055,0.0,1.0
2017-10-02,34.95,35.03,34.87,34.87,413878,26.9819735337971,27.0437348466069,26.9202122209872,26.9202122209872,536100.003281131,0.0,1.0
2017-10-03,35.01,35.09,34.8806,34.91,42241,27.0282945184045,27.0900558312143,26.9283955949345,26.9510928773922,54715.1581833251,0.0,1.0
2017-10-04,34.97,35.0999,34.95,35.01,63670,26.9974138619995,27.0976987936745,26.9819735337971,27.0282945184045,82472.3401797381,0.0,1.0
2017-10-05,35.02,35.06,34.92,34.98,25702,27.0360146825057,27.0668953389106,26.9588130414934,27.0051340261008,33292.0384372487,0.0,1.0
2017-10-06,34.915,34.9499,34.74,34.88,47578,26.9549529594428,26.9818963321561,26.8198500876713,26.9279323850885,61628.2236700419,0.0,1.0
2017-10-09,34.88,35.012,34.86,34.95,31557,26.9279323850885,27.0298385512247,26.912492056886,26.9819735337971,40876.0741173549,0.0,1.0
2017-10-10,35.14,35.17,35.0,35.14,4672257,27.1286566517204,27.1518171440241,27.0205743543032,27.1286566517204,6052017.72751944,0.0,1.0
2017-10-11,35.25,35.29,35.09,35.09,120201,27.213578456834,27.2444591132389,27.0900558312143,27.0900558312143,155697.467597686,0.0,1.0
2017-10-12,35.23,35.36,35.18,35.2,91222,27.1981381286315,27.2985002619475,27.1595373081254,27.1749776363278,118160.700736235,0.0,1.0
2017-10-13,35.44,35.512,35.41,35.44,61063,27.3602615747573,27.4158467562862,27.3371010824536,27.3602615747573,79095.468955479,0.0,1.0
2017-10-16,35.41,35.5,35.396,35.41,36702,27.3371010824536,27.4065825593647,27.3262928527119,27.3371010824536,47540.4402273716,0.0,1.0
2017-10-17,35.33,35.36,35.22,35.3,94303,27.2753397696438,27.2985002619475,27.1904179645303,27.2521792773401,122151.548546723,0.0,1.0
2017-10-18,35.29,35.3299,35.224,35.28,33716,27.2444591132389,27.2752625680028,27.1935060301708,27.2367389491376,43672.64679598,0.0,1.0
2017-10-19,35.14,35.14,35.02,35.05,62951,27.1286566517204,27.1286566517204,27.0360146825057,27.0591751748094,81541.0128263655,0.0,1.0
2017-10-20,35.1,35.14,35.06,35.13,24229,27.0977759953155,27.1286566517204,27.0668953389106,27.1209364876192,31384.0479066259,0.0,1.0
2017-10-23,35.0,35.12,34.99,35.11,43013,27.0205743543032,27.113216323518,27.012854190202,27.1054961594167,55715.1369271411,0.0,1.0
2017-10-24,35.14,35.249,35.12,35.14,62526,27.1286566517204,27.2128064404238,27.113216323518,27.1286566517204,80990.5063935653,0.0,1.0
2017-10-25,35.06,35.26,34.9523,35.15,129190,27.0668953389106,27.2212986209352,26.9837491715404,27.1363768158217,167341.002478724,0.0,1.0
2017-10-26,35.07,35.15,35.06,35.15,57755,27.0746155030118,27.1363768158217,27.0668953389106,27.1363768158217,74810.585944413,0.0,1.0
2017-10-27,35.23,35.239,35.01,35.1,38840,27.1981381286315,27.2050862763226,27.0282945184045,27.0977759953155,50309.8114116699,0.0,1.0
2017-10-30,35.36,35.3755,35.25,35.25,81089,27.2985002619475,27.3104665163044,27.213578456834,27.213578456834,105035.332069024,0.0,1.0
2017-10-31,35.57,35.6406,35.48,35.48,74990,27.4606237080733,27.515128066628,27.3911422311622,27.3911422311622,97135.240931028,0.0,1.0
2017-11-01,35.62,35.788,35.62,35.74,35384,27.4992245285795,27.6289232854801,27.4992245285795,27.5918664977942,45833.222631064,0.0,1.0
2017-11-02,35.6,35.6363,35.531,35.55,41358,27.483784200377,27.5118083960645,27.4305150680785,27.4451833798708,53571.4001123544,0.0,1.0
2017-11-03,35.7,35.83,35.57,35.64,711736,27.5609858413893,27.6613479747053,27.4606237080733,27.5146648567819,921918.226954076,0.0,1.0
2017-11-06,35.95,35.99,35.67,35.67,69884,27.75398994392,27.7848706003249,27.5378253490856,27.5378253490856,90521.3918819038,0.0,1.0
2017-11-07,35.82,35.8571,35.69,35.8,137461,27.653627810604,27.6822696194196,27.5532656772881,27.6381874824016,178054.505315643,0.0,1.0
2017-11-08,36.0,36.07,35.91,35.99,101818,27.7925907644262,27.8466319131348,27.7231092875151,27.7848706003249,131885.797587884,0.0,1.0
2017-11-09,35.75,35.76,35.505,35.69,252180,27.5995866618954,27.6073068259967,27.4104426414153,27.5532656772881,326651.087584834,0.0,1.0
2017-11-10,35.64,35.74,35.59,35.68,69861,27.5146648567819,27.5918664977942,27.4760640362758,27.5455455131868,90491.5997690699,0.0,1.0
2017-11-13,35.52,35.56,35.39,35.44,111183,27.4220228875672,27.4529035439721,27.3216607542512,27.3602615747573,144016.368748293,0.0,1.0
2017-11-14,35.51,35.56,35.4225,35.56,109007,27.4143027234659,27.4529035439721,27.3467512875802,27.4529035439721,141197.775812356,0.0,1.0
2017-11-15,35.27,35.33,35.11,35.25,56566,27.2290187850364,27.2753397696438,27.1054961594167,27.213578456834,73270.463241826,0.0,1.0
2017-11-16,35.69,35.7197,35.45,35.45,60648,27.5532656772881,27.5761945646687,27.3679817388586,27.3679817388586,78557.9156152151,0.0,1.0
2017-11-17,35.54,35.569,35.45,35.55,73992,27.4374632157696,27.4598516916632,27.3679817388586,27.4451833798708,95842.5222958878,0.0,1.0
2017-11-20,35.8,35.8799,35.76,35.82,65566,27.6381874824016,27.6998715935704,27.6073068259967,27.653627810604,84928.2465246537,0.0,1.0
2017-11-21,36.07,36.1437,35.93,36.07,94498,27.8466319131348,27.9035295225608,27.7385496157176,27.8466319131348,122404.133851184,0.0,1.0
2017-11-22,36.28,36.32,36.15,36.15,97645,28.0087553592606,28.0396360156655,27.9083932259446,27.9083932259446,126480.472072413,0.0,1.0
2017-11-24,36.49,36.59,36.45,36.45,38039,28.1708788053864,28.2480804463987,28.1399981489815,28.1399981489815,49272.2686994983,0.0,1.0
2017-11-27,36.32,36.55,36.3,36.55,136555,28.0396360156655,28.2171997899938,28.0241956874631,28.2171997899938,176880.955131838,0.0,1.0
2017-11-28,36.37,37.0,36.278,36.34,194155,28.0782368361717,28.5646071745491,28.0072113264404,28.055076343868,251490.768141935,0.0,1.0
2017-11-29,36.32,36.53,36.24,36.45,50083,28.0396360156655,28.2017594617913,27.9778747028557,28.1399981489815,64872.9733504291,0.0,1.0
2017-11-30,36.37,36.53,36.34,36.34,456445,28.0782368361717,28.2017594617913,28.055076343868,28.055076343868,591237.432281144,0.0,1.0
2017-12-01,36.34,36.46,36.23,36.39,382150,28.055076343868,28.1477183130827,27.9701545387544,28.0936771643741,495002.431281402,0.0,1.0
2017-12-04,36.11,36.34,36.1,36.33,102766,27.8775125695397,28.055076343868,27.8697924054385,28.0473561797667,133113.750760342,0.0,1.0
2017-12-05,36.01,36.189,36.01,36.09,110110,27.8003109285274,27.9385018659394,27.8003109285274,27.8620722413372,142626.501919129,0.0,1.0
2017-12-06,35.77,35.91,35.76,35.89,51466,27.6150269900979,27.7231092875151,27.6073068259967,27.7076689593126,66664.3860482236,0.0,1.0
2017-12-07,35.83,35.8999,35.77,35.79,56797,27.6613479747053,27.7153119217729,27.6150269900979,27.6304673183004,73569.6796794185,0.0,1.0
2017-12-08,35.9,35.95,35.83,35.9,205160,27.7153891234139,27.75398994392,27.6613479747053,27.7153891234139,265745.646478326,0.0,1.0
2017-12-11,36.05,36.06,35.95,36.01,123384,27.8311915849323,27.8389117490336,27.75398994392,27.8003109285274,159820.436952046,0.0,1.0
2017-12-12,35.94,36.07,35.9,35.99,201713,27.7462697798188,27.8466319131348,27.7153891234139,27.7848706003249,261280.715481003,0.0,1.0
2017-12-13,36.22,36.34,36.1,36.16,65104,27.9624343746532,28.055076343868,27.8697924054385,27.9161133900458,84329.8136494686,0.0,1.0
2017-12-14,36.26,36.36,36.19,36.3,126706,27.9933150310581,28.0705166720704,27.9392738823495,28.0241956874631,164123.454292664,0.0,1.0
2017-12-15,34.45,34.59,34.35,34.49,90432,28.015331395042,28.1291817983891,27.9340096783656,28.0478600817126,111202.768086882,1.838518,1.0
2017-12-18,34.68,34.81,34.63,34.63,96049,28.2023713433979,28.3080895750773,28.1617104850597,28.1617104850597,118109.902158273,0.0,1.0
2017-12-19,34.63,34.68,34.54,34.6,60591,28.1617104850597,28.2023713433979,28.0885209400508,28.1373139700567,74507.7729249851,0.0,1.0
2017-12-20,34.67,34.72,34.63,34.72,100911,28.1942391717303,28.2349000300685,28.1617104850597,28.2349000300685,124088.624938244,0.0,1.0
2017-12-21,34.75,34.79,34.66,34.72,106251,28.2592965450714,28.291825231742,28.1861070000626,28.2349000300685,130655.13658881,0.0,1.0
2017-12-22,34.94,34.95,34.78,34.9,66556,28.4138078067567,28.4219399784244,28.2836930600744,28.3812791200861,81842.8369691095,0.0,1.0
2017-12-26,35.04,35.04,34.95,34.95,84352,28.4951295234332,28.4951295234332,28.4219399784244,28.4219399784244,103726.290402343,0.0,1.0
2017-12-27,35.25,35.28,35.16,35.22,129495,28.6659051284537,28.6903016434567,28.5927155834449,28.6415086134508,159237.907526216,0.0,1.0
2017-12-28,35.47,35.5,35.4,35.46,204361,28.844812905142,28.8692094201449,28.7878877034684,28.8366807334743,251299.417120082,0.0,1.0
2017-12-29,35.48,35.74,35.48,35.7,106203,28.8529450768096,29.0643815401684,28.8529450768096,29.0318528534978,130596.111764985,0.0,1.0
2018-01-02,35.91,35.93,35.73,35.8,144035,29.2026284585184,29.2188928018537,29.0562493685008,29.1131745701743,177117.510409966,0.0,1.0
2018-01-03,36.19,36.23,36.0,36.04,180569,29.4303292652125,29.4628579518831,29.2758180035272,29.3083466901978,222042.779444004,0.0,1.0
2018-01-04,36.29,36.29,36.19,36.23,122608,29.511650981889,29.511650981889,29.4303292652125,29.4628579518831,150769.074991114,0.0,1.0
2018-01-05,36.46,36.48,36.33,36.37,149819,29.649897900239,29.6661622435743,29.5441796685596,29.5767083552301,184230.001680915,0.0,1.0
2018-01-08,36.48,36.49,36.38,36.45,133319,29.6661622435743,29.6742944152419,29.5848405268978,29.6417657285713,163940.218490965,0.0,1.0
2018-01-09,36.49,36.5,36.39,36.46,126908,29.6742944152419,29.6824265869096,29.5929726985654,29.649897900239,156056.715458798,0.0,1.0
2018-01-10,36.51,36.56,36.43,36.51,243874,29.6905587585772,29.7312196169154,29.625501385236,29.6905587585772,299887.914282779,0.0,1.0
2018-01-11,36.74,36.76,36.6,36.62,238011,29.8775987069331,29.8938630502684,29.763748303586,29.7800126469213,292678.277989283,0.0,1.0
2018-01-12,37.08,37.09,36.81,36.83,123676,30.154092543633,30.1622247153007,29.9345239086066,29.9507882519419,152082.377321227,0.0,1.0
2018-01-16,36.97,37.19,36.95,37.15,171733,30.0646386552889,30.2435464319772,30.0483743119536,30.2110177453066,211177.293124829,0.0,1.0
2018-01-17,37.2,37.3,37.03,37.07,142997,30.2516786036448,30.3330003203213,30.1134316852948,30.1459603719654,175841.098594744,0.0,1.0
2018-01-18,37.04,37.09,36.96,37.03,271393,30.1215638569625,30.1622247153007,30.0565064836213,30.1134316852948,333727.583592126,0.0,1.0
2018-01-19,37.2,37.22,37.1,37.2,206277,30.2516786036448,30.2679429469801,30.1703568869683,30.2516786036448,253655.491337776,0.0,1.0
2018-01-22,37.36,37.36,37.13,37.2,237572,30.3817933503271,30.3817933503271,30.1947534019713,30.2516786036448,292138.446788048,0.0,1.0
2018-01-23,37.51,37.53,37.39,37.42,110319,30.5037759253418,30.5200402686771,30.4061898653301,30.430586380333,135657.490408005,0.0,1.0
2018-01-24,37.72,37.83,37.6,37.83,105196,30.6745515303624,30.7640054187065,30.5769654703507,30.7640054187065,129357.820148483,0.0,1.0
2018-01-25,37.63,37.91,37.52,37.89,87407,30.6013619853536,30.8290627920477,30.5119080970095,30.8127984487124,107482.974502058,0.0,1.0
2018-01-26,37.98,37.99,37.71,37.86,65213,30.8859879937212,30.8941201653889,30.6664193586948,30.7884019337095,80191.3715858306,0.0,1.0
2018-01-29,37.65,37.8,37.59,37.8,92846,30.6176263286889,30.7396089037036,30.568833298683,30.7396089037036,114171.224851763,0.0,1.0
2018-01-30,37.35,37.49,37.25,37.49,264186,30.3736611786595,30.4875115820066,30.292339461983,30.4875115820066,324865.252231522,0.0,1.0
2018-01-31,37.24,37.42,37.18,37.36,70130,30.2842072903154,30.430586380333,30.2354142603095,30.3817933503271,86237.7269764356,0.0,1.0
2018-02-01,37.28,37.37,37.2,37.2,78696,30.316735976986,30.3899255219948,30.2516786036448,30.2516786036448,96771.1986615938,0.0,1.0
2018-02-02,36.53,36.92,36.5,36.92,189000,29.7068231019125,30.0239777969507,29.6824265869096,30.0239777969507,232410.243812154,0.0,1.0
2018-02-05,35.04,36.06,34.89,35.89,147861,28.4951295234332,29.3246110335331,28.3731469484185,29.1863641151831,181822.280742375,0.0,1.0
2018-02-06,35.64,35.7,34.72,34.73,207486,28.983059823492,29.0318528534978,28.2349000300685,28.2430322017361,255142.179087875,0.0,1.0
2018-02-07,35.05,35.5,35.02,35.19,85465,28.5032616951008,28.8692094201449,28.4788651800979,28.6171120984479,105094.928504792,0.0,1.0
2018-02-08,34.14,35.25,34.02,35.25,655386,27.763234073345,28.6659051284537,27.6656480133332,28.6659051284537,805917.566407789,0.0,1.0
2018-02-09,34.4,34.63,33.66,34.38,167256,27.9746705367038,28.1617104850597,27.372889833298,27.9584061933685,205671.998619289,0.0,1.0
2018-02-12,34.88,34.98,34.57,34.67,109078,28.3650147767508,28.4463364934273,28.1129174550538,28.1942391717303,134131.452775355,0.0,1.0
2018-02-13,34.74,34.78,34.6,34.61,92681,28.2511643734038,28.2836930600744,28.1373139700567,28.1454461417244,113968.327019863,0.0,1.0
2018-02-14,35.25,35.3,34.44,34.44,90027,28.6659051284537,28.706565986792,28.0071992233744,28.0071992233744,110704.746135856,0.0,1.0
2018-02-15,35.5,35.54,35.2,35.46,56265,28.8692094201449,28.9017381068155,28.6252442701155,28.8366807334743,69188.1606777292,0.0,1.0
2018-02-16,35.73,35.85,35.59,35.63,87939,29.0562493685008,29.1538354285125,28.9423989651537,28.9749276518243,108137.166299455,0.0,1.0
2018-02-20,35.63,35.84,35.54,35.69,91482,28.9749276518243,29.1457032568449,28.9017381068155,29.0237206818302,112493.936108061,0.0,1.0
2018-02-21,35.55,36.04,35.55,35.83,45721,28.9098702784831,29.3083466901978,28.9098702784831,29.1375710851772,56222.3743774364,0.0,1.0
2018-02-22,35.68,35.87,35.6049,35.7,80337,29.0155885101625,29.1700997718478,28.9545159009385,29.0318528534978,98789.1098261218,0.0,1.0
2018-02-23,36.03,36.08,35.82,35.86,61439,29.3002145185302,29.3408753768684,29.1294389135096,29.1619676001802,75550.5448125656,0.0,1.0
2018-02-26,36.2,36.24,35.99,36.09,245915,29.4384614368802,29.4709901235507,29.2676858318596,29.3490075485361,302397.698979184,0.0,1.0
2018-02-27,35.71,36.09,35.71,36.05,107200,29.0399850251655,29.3490075485361,29.0399850251655,29.3164788618655,131822.10654319,0.0,1.0
2018-02-28,35.43,35.83,35.41,35.83,67375,28.8122842184714,29.1375710851772,28.7960198751361,29.1375710851772,82849.9480256288,0.0,1.0
2018-03-01,35.02,35.37,34.81,35.22,136307,28.4788651800979,28.7634911884655,28.3080895750773,28.6415086134508,167614.513774091,0.0,1.0
2018-03-02,35.14,35.18,34.8,34.89,155398,28.5764512401096,28.6089799267802,28.2999574034097,28.3731469484185,191090.407766778,0.0,1.0
2018-03-05,35.21,35.28,34.92,34.94,141897,28.6333764417832,28.6903016434567,28.3975434634214,28.4138078067567,174488.44638208,0.0,1.0
2018-03-06,35.67,35.74,35.55,35.65,133994,29.0074563384949,29.0643815401684,28.9098702784831,28.9911919951596,164770.255076009,0.0,1.0
2018-03-07,35.53,35.6,35.31,35.44,50324,28.8936059351478,28.9505311368214,28.7146981584596,28.820416390139,61882.6090455177,0.0,1.0
2018-03-08,35.65,35.65,35.47,35.56,41298,28.9911919951596,28.9911919951596,28.844812905142,28.9180024501508,50783.4827987001,0.0,1.0
2018-03-09,35.88,35.92,35.69,35.73,143164,29.1782319435155,29.2107606301861,29.0237206818302,29.0562493685008,176046.455794302,0.0,1.0
2018-03-12,35.97,36.0,35.86,35.97,49119,29.2514214885243,29.2758180035272,29.1619676001802,29.2514214885243,60400.8400307363,0.0,1.0
2018-03-13,35.82,36.19,35.76,36.13,76830,29.1294389135096,29.4303292652125,29.0806458835037,29.3815362352066,94476.608635385,0.0,1.0
2018-03-14,36.0,36.22,35.9,36.16,41257,29.2758180035272,29.4547257802155,29.1944962868508,29.4059327502096,50733.0657616827,0.0,1.0
2018-03-15,35.95,36.11,35.86,35.95,50298,29.235157145189,29.3652718918713,29.1619676001802,29.235157145189,61850.6372659455,0.0,1.0
2018-03-16,35.74,35.84,35.7,35.73,101033,29.0643815401684,29.1457032568449,29.0318528534978,29.0562493685008,124238.646365467,0.0,1.0
2018-03-19,35.43,35.58,35.27,35.58,40800,28.8122842184714,28.9342667934861,28.682169471789,28.9342667934861,50171.1002515125,0.0,1.0
2018-03-20,35.48,35.57,35.44,35.45,53046,28.8529450768096,28.9261346218184,28.820416390139,28.8285485618067,65229.8084299445,0.0,1.0
2018-03-21,35.6,35.75,35.47,35.48,53430,28.9505311368214,29.0725137118361,28.844812905142,28.8529450768096,65702.0070205469,0.0,1.0
2018-03-22,35.01,35.43,35.01,35.29,71958,28.4707330084302,28.8122842184714,28.4707330084302,28.6984338151243,88485.5890171162,0.0,1.0
2018-03-23,34.53,35.03,34.53,34.95,58359,28.0803887683832,28.4869973517655,28.0803887683832,28.4219399784244,71763.1186171083,0.0,1.0
2018-03-26,35.09,35.11,34.73,34.93,58503,28.5357903817714,28.5520547251067,28.2430322017361,28.4056756350891,71940.1930885843,0.0,1.0
2018-03-27,34.8,35.34,34.8,35.23,51734,28.2999574034097,28.7390946734626,28.2999574034097,28.6496407851185,63616.4632453859,0.0,1.0
2018-03-28,34.94,35.15,34.91,35.01,69065,28.4138078067567,28.5845834117773,28.3894112917538,28.4707330084302,84928.1136978116,0.0,1.0
2018-03-29,35.39,35.48,35.11,35.13,52124,28.7797555318008,28.8529450768096,28.5520547251067,28.568319068442,64096.0399389666,0.0,1.0
2018-04-02,34.82,35.21,34.7,35.18,123239,28.3162217467449,28.6333764417832,28.2186356867332,28.6089799267802,151545.005487651,0.0,1.0
2018-04-03,35.3,35.31,35.06,35.22,325727,28.706565986792,28.7146981584596,28.5113938667685,28.6415086134508,400541.224794716,0.0,1.0
2018-04-04,35.36,35.36,34.87,34.87,115820,28.7553590167979,28.7553590167979,28.3568826050832,28.3568826050832,142421.981155151,0.0,1.0
2018-04-05,35.44,35.49,35.32,35.35,52602,28.820416390139,28.8610772484773,28.7228303301273,28.7472268451302,64683.8288095604,0.0,1.0
2018-04-06,35.12,35.53,35.02,35.34,107135,28.5601868967743,28.8936059351478,28.4788651800979,28.7390946734626,131742.17709426,0.0,1.0
2018-04-09,35.31,35.58,35.28,35.46,36132,28.7146981584596,28.9342667934861,28.6903016434567,28.8366807334743,44430.9361345013,0.0,1.0
2018-04-10,35.7,35.76,35.52,35.58,143832,29.0318528534978,29.0806458835037,28.8854737634802,28.9342667934861,176867.884592538,0.0,1.0
2018-04-11,35.66,35.82,35.54,35.54,47756,28.9993241668272,29.1294389135096,28.9017381068155,28.9017381068155,58724.7809708636,0.0,1.0
2018-04-12,35.74,35.8,35.59,35.64,46115,29.0643815401684,29.1131745701743,28.9423989651537,28.983059823492,56706.8698063358,0.0,1.0
2018-04-13,35.78,35.95,35.65,35.91,47014,29.096910226839,29.235157145189,28.9911919951596,29.2026284585184,57812.3555692307,0.0,1.0
2018-04-16,35.95,35.99,35.82,35.91,38821,29.235157145189,29.2676858318596,29.1294389135096,29.2026284585184,47737.5559525482,0.0,1.0
2018-04-17,36.04,36.07,35.85,35.92,344901,29.3083466901978,29.3327432052008,29.1538354285125,29.2107606301861,424119.182545268,0.0,1.0
2018-04-18,36.2,36.26,36.1,36.1,66614,29.4384614368802,29.487254466886,29.3571397202037,29.3571397202037,81914.1586312317,0.0,1.0
2018-04-19,36.11,36.16,35.97,36.13,39388,29.3652718918713,29.4059327502096,29.2514214885243,29.3815362352066,48434.7866839848,0.0,1.0
2018-04-20,35.95,36.01,35.87,36.01,70069,29.235157145189,29.2839501751949,29.1700997718478,29.2839501751949,86162.7162628243,0.0,1.0
2018-04-23,35.71,35.82,35.66,35.78,35145,29.0399850251655,29.1294389135096,28.9993241668272,29.096910226839,43217.2381945933,0.0,1.0
2018-04-24,35.51,35.8,35.45,35.78,58092,28.8773415918126,29.1131745701743,28.8285485618067,29.096910226839,71434.7930345799,0.0,1.0
2018-04-25,35.41,35.48,35.32,35.41,109864,28.7960198751361,28.8529450768096,28.7228303301273,28.7960198751361,135097.984265494,0.0,1.0
2018-04-26,35.68,35.75,35.61,35.69,37103,29.0155885101625,29.0725137118361,28.958663308489,29.0237206818302,45624.9591331341,0.0,1.0
2018-04-27,35.74,35.8,35.68,35.74,40378,29.0643815401684,29.1131745701743,29.0155885101625,29.0643815401684,49652.1736753817,0.0,1.0
2018-04-30,35.59,35.8,35.54,35.64,392125,28.9423989651537,29.1131745701743,28.9017381068155,28.983059823492,482189.771718735,0.0,1.0
2018-05-01,35.5,35.54,35.25,35.5,134439,28.8692094201449,28.9017381068155,28.6659051284537,28.8692094201449,165317.464380223,0.0,1.0
2018-05-02,35.43,35.71,35.43,35.62,48044,28.8122842184714,29.0399850251655,28.8122842184714,28.9667954801567,59078.9299138154,0.0,1.0
2018-05-03,35.54,35.68,35.32,35.49,62894,28.9017381068155,29.0155885101625,28.7228303301273,28.8610772484773,77339.7347847703,0.0,1.0
2018-05-04,35.66,35.8,35.4,35.4,40881,28.9993241668272,29.1131745701743,28.7878877034684,28.7878877034684,50270.7046417178,0.0,1.0
2018-05-07,35.73,35.82,35.63,35.64,40469,29.0562493685008,29.1294389135096,28.9749276518243,28.983059823492,49764.0749038838,0.0,1.0
2018-05-08,35.62,35.62,35.43,35.5,44063,28.9667954801567,28.9667954801567,28.8122842184714,28.8692094201449,54183.5585878038,0.0,1.0
2018-05-09,35.76,35.79,35.61,35.61,99301,29.0806458835037,29.1050423985067,28.958663308489,28.958663308489,122108.833972437,0.0,1.0
2018-05-10,35.97,35.98,35.81,35.87,98448,29.2514214885243,29.2595536601919,29.1213067418419,29.1700997718478,121059.913665708,0.0,1.0
2018-05-11,36.18,36.34,36.15,36.16,182442,29.4221970935449,29.5523118402272,29.3978005785419,29.4059327502096,224345.977257021,0.0,1.0
2018-05-14,36.22,36.35,36.17,36.3,72161,29.4547257802155,29.5604440118949,29.4140649218772,29.5197831535566,88735.2148345439,0.0,1.0
2018-05-15,35.92,36.07,35.88,35.98,121090,29.2107606301861,29.3327432052008,29.1782319435155,29.2595536601919,148902.414937638,0.0,1.0
2018-05-16,36.14,36.19,35.97,35.98,104095,29.3896684068743,29.4303292652125,29.2514214885243,29.2595536601919,128003.93825199,0.0,1.0
2018-05-17,36.07,36.13,35.99,36.05,70185,29.3327432052008,29.3815362352066,29.2676858318596,29.3164788618655,86305.3595870687,0.0,1.0
2018-05-18,36.08,36.09,35.96,35.96,27092,29.3408753768684,29.3490075485361,29.2432893168566,29.2432893168566,33314.5943140681,0.0,1.0
2018-05-21,36.25,36.26,36.16,36.16,28071,29.4791222952184,29.487254466886,29.4059327502096,29.4059327502096,34518.4547833384,0.0,1.0
2018-05-22,36.04,36.28,36.04,36.21,79163,29.3083466901978,29.5035188102213,29.3083466901978,29.4465936085478,97345.461010061,0.0,1.0
2018-05-23,36.06,36.06,35.79,35.86,70013,29.3246110335331,29.3246110335331,29.1050423985067,29.1619676001802,86093.8539683615,0.0,1.0
2018-05-24,35.99,36.0155,35.76,35.96,71460,29.2676858318596,29.2884228696121,29.0806458835037,29.2432893168566,87873.2064699285,0.0,1.0
2018-05-25,35.77,35.81,35.66,35.73,99370,29.0887780551714,29.1213067418419,28.9993241668272,29.0562493685008,122193.682156686,0.0,1.0
2018-05-29,35.26,35.45,35.21,35.4,80840,28.6740373001214,28.8285485618067,28.6333764417832,28.7878877034684,99407.6407924576,0.0,1.0
2018-05-30,35.68,35.74,35.36,35.36,72915,29.0155885101625,29.0643815401684,28.7553590167979,28.7553590167979,89662.3964421334,0.0,1.0
2018-05-31,35.49,35.67,35.45,35.58,77233,28.8610772484773,29.0074563384949,28.8285485618067,28.9342667934861,94972.1712187515,0.0,1.0
2018-06-01,35.78,35.82,35.62,35.62,266007,29.096910226839,29.1294389135096,28.9667954801567,28.9667954801567,327104.506485395,0.0,1.0
2018-06-04,35.87,36.01,35.85,35.9,90320,29.1700997718478,29.2839501751949,29.1538354285125,29.1944962868508,111065.043497956,0.0,1.0
2018-06-05,35.86,35.98,35.83,35.95,139855,29.1619676001802,29.2595536601919,29.1375710851772,29.235157145189,171977.432001845,0.0,1.0
2018-06-06,36.14,36.18,35.97,36.0,44184,29.3896684068743,29.4221970935449,29.2514214885243,29.2758180035272,54332.3503311968,0.0,1.0
2018-06-07,36.08,36.27,35.97,36.26,31939,29.3408753768684,29.4953866385537,29.2514214885243,29.487254466886,39274.8718365946,0.0,1.0
2018-06-08,36.2,36.2,36.04,36.09,39612,29.4384614368802,29.4384614368802,29.3083466901978,29.3490075485361,48710.2358618361,0.0,1.0
2018-06-11,36.29,36.34,36.24,36.24,118751,29.511650981889,29.5523118402272,29.4709901235507,29.4709901235507,146026.184459984,0.0,1.0
2018-06-12,36.07,36.23,35.99,36.23,63590,29.3327432052008,29.4628579518831,29.2676858318596,29.4628579518831,78195.5947302372,0.0,1.0
2018-06-13,35.97,36.12,35.82,36.02,26829,29.2514214885243,29.373404063539,29.1294389135096,29.2920823468625,32991.1874668586,0.0,1.0
2018-06-14,35.83,36.01,35.8,35.97,47649,29.1375710851772,29.2839501751949,29.1131745701743,29.2514214885243,58593.2048010864,0.0,1.0
2018-06-15,35.42,35.49,35.31,35.49,30654,28.8681522378281,28.9252039220926,28.7784995911268,28.9252039220926,37611.1595593306,0.0787,1.0
2018-06-18,35.16,35.19,35.0,35.08,56753,28.6562459819886,28.6806967038162,28.5258421322412,28.5910440571149,69633.5270591339,0.0,1.0
2018-06-19,34.73,34.73,34.5,34.67,119167,28.3057856357925,28.3057856357925,28.1183301017806,28.2568841921372,146212.8613299,0.0,1.0
2018-06-20,34.71,34.87,34.66,34.7,98907,28.2894851545741,28.4198890043215,28.248733951528,28.2813349139649,121354.699502013,0.0,1.0
2018-06-21,34.48,34.6,34.45,34.6,51175,28.1020296205622,28.1998325078727,28.0775788987346,28.1998325078727,62789.5573317917,0.0,1.0
2018-06-22,34.83,34.93,34.75,34.88,48540,28.3872880418846,28.4687904479767,28.3220861170109,28.4280392449307,59556.523944996,0.0,1.0
2018-06-25,34.47,34.7,34.31,34.67,79316,28.093879379953,28.2813349139649,27.9634755302056,28.2568841921372,97317.3723366564,0.0,1.0
2018-06-26,34.43,34.55,34.36,34.45,34582,28.0612784175161,28.1590813048267,28.0042267332517,28.0775788987346,42430.6491772941,0.0,1.0
2018-06-27,34.12,34.53,34.12,34.42,42570,27.8086209586306,28.1427808236083,27.8086209586306,28.0531281769069,52231.5868219711,0.0,1.0
2018-06-28,34.15,34.2,33.99,34.05,55766,27.8330716804582,27.8738228835043,27.7026678307108,27.7515692743661,68422.5198664328,0.0,1.0
2018-06-29,34.32,34.46,34.3,34.39,41604,27.9716257708148,28.0857291393438,27.9553252895964,28.0286774550793,51046.3457397531,0.0,1.0
2018-07-02,33.91,33.92,33.69,33.79,99535,27.6374659058371,27.6456161464463,27.4581606124345,27.5396630185266,122125.228901219,0.0,1.0
2018-07-03,33.82,33.98,33.79,33.98,57914,27.5641137403542,27.6945175901016,27.5396630185266,27.6945175901016,71058.0248815513,0.0,1.0
2018-07-05,33.8,33.8,33.66,33.77,70334,27.5478132591358,27.5478132591358,27.4337098906068,27.5233625373082,86296.8387957839,0.0,1.0
2018-07-06,34.04,34.11,33.9,33.92,116900,27.7434190337569,27.8004707180214,27.6293156652279,27.6456161464463,143431.348355378,0.0,1.0
2018-07-09,34.34,34.4,34.24,34.36,52405,27.9879262520332,28.0368276956885,27.9064238459411,28.0042267332517,64298.7152315105,0.0,1.0
2018-07-10,34.31,34.38,34.26,34.27,42740,27.9634755302056,28.0205272144701,27.9227243271595,27.9308745677688,52440.1696211193,0.0,1.0
2018-07-11,33.85,34.08,33.72,33.95,153543,27.5885644621819,27.7760199961937,27.4826113342621,27.670066868274,188390.757232932,0.0,1.0
2018-07-12,34.0,34.1,33.93,33.99,27630,27.71081807132,27.7923204774122,27.6537663870556,27.7026678307108,33900.8396497784,0.0,1.0
2018-07-13,34.01,34.08,33.88,33.94,234084,27.7189683119292,27.7760199961937,27.6130151840095,27.6619166276648,287211.152681097,0.0,1.0
2018-07-16,34.07,34.14,33.99,34.14,37333,27.7678697555845,27.824921439849,27.7026678307108,27.824921439849,45806.0096505673,0.0,1.0
2018-07-17,34.14,34.17,33.99,34.0,32270,27.824921439849,27.8493721616766,27.7026678307108,27.71081807132,39593.9231088797,0.0,1.0
2018-07-18,34.09,34.17,34.0,34.06,40586,27.7841702368029,27.8493721616766,27.71081807132,27.7597195149753,49797.3028601486,0.0,1.0
2018-07-19,33.89,33.99,33.79,33.87,49723,27.6211654246187,27.7026678307108,27.5396630185266,27.6048649434003,61008.0148355385,0.0,1.0
2018-07-20,33.98,34.06,33.9,33.97,41006,27.6945175901016,27.7597195149753,27.6293156652279,27.6863673494924,50312.6250698086,0.0,1.0
2018-07-23,33.85,33.96,33.81,33.96,56703,27.5885644621819,27.6782171088832,27.555963499745,27.6782171088832,69572.1791770314,0.0,1.0
2018-07-24,34.14,34.3,34.02,34.13,299302,27.824921439849,27.9553252895964,27.7271185525385,27.8167711992398,367230.876180165,0.0,1.0
2018-07-25,34.42,34.45,34.08,34.14,28777,28.0531281769069,28.0775788987346,27.7760199961937,27.824921439849,35308.1600652071,0.0,1.0
2018-07-26,34.43,34.55,34.39,34.42,40907,28.0612784175161,28.1590813048267,28.0286774550793,28.0531281769069,50191.1562632459,0.0,1.0
2018-07-27,34.58,34.72,34.47,34.64,38299,28.1835320266543,28.2976353951833,28.093879379953,28.2324334703096,46991.2507327854,0.0,1.0
2018-07-30,34.51,34.64,34.45,34.59,129854,28.1264803423898,28.2324334703096,28.0775788987346,28.1916822672635,159325.357650464,0.0,1.0
2018-07-31,34.44,34.59,34.39,34.44,41074,28.0694286581254,28.1916822672635,28.0286774550793,28.0694286581254,50396.0581894677,0.0,1.0
2018-08-01,34.44,34.57,34.34,34.53,48016,28.0694286581254,28.1753817860451,27.9879262520332,28.1427808236083,58913.5981405629,0.0,1.0
2018-08-02,34.25,34.3,34.08,34.2,53800,27.9145740865503,27.9553252895964,27.7760199961937,27.8738228835043,66010.3211421671,0.0,1.0
2018-08-03,34.27,34.33,34.2,34.2,92258,27.9308745677688,27.979776011424,27.8738228835043,27.8738228835043,113196.658140038,0.0,1.0
2018-08-06,34.07,34.13,34.0,34.09,75454,27.7678697555845,27.8167711992398,27.71081807132,27.7841702368029,92578.8619230682,0.0,1.0
2018-08-07,34.16,34.31,34.15,34.22,49799,27.8412219210674,27.9634755302056,27.8330716804582,27.8901233647227,61101.2636163341,0.0,1.0
2018-08-08,34.26,34.28,34.13,34.17,40342,27.9227243271595,27.939024808378,27.8167711992398,27.8493721616766,49497.9251954889,0.0,1.0
2018-08-09,34.2,34.35,34.2,34.29,191408,27.8738228835043,27.9960764926424,27.8738228835043,27.9471750489872,234849.508349069,0.0,1.0
2018-08-10,33.73,33.79,33.6,33.7,71533,27.4907615748713,27.5396630185266,27.3848084469516,27.4663108530437,87767.9610085991,0.0,1.0
2018-08-13,33.36,33.52,33.28,33.52,66563,27.1892026723305,27.3196065220779,27.1240007474568,27.3196065220779,81669.9815276219,0.0,1.0
2018-08-14,33.44,33.459,33.34,33.43,56698,27.2544045972042,27.2698900543617,27.1729021911121,27.246254356595,69566.0443888212,0.0,1.0
2018-08-15,33.02,33.08,32.78,33.08,88246,26.9120944916173,26.9609959352726,26.7164887169962,26.9609959352726,108274.104080142,0.0,1.0
2018-08-16,33.08,33.18,32.98,33.11,134854,26.9609959352726,27.0424983413647,26.8794935291804,26.9854466571002,165460.145860702,0.0,1.0
2018-08-17,33.31,33.37,33.07,33.11,179515,27.1484514692844,27.1973529129397,26.9528456946633,26.9854466571002,220257.301112195,0.0,1.0
2018-08-20,33.35,33.46,33.27,33.27,48400,27.1810524317213,27.2707050784226,27.1158505068476,27.1158505068476,59384.7498751093,0.0,1.0
2018-08-21,33.72,33.79,33.55,33.55,56957,27.4826113342621,27.5396630185266,27.3440572439055,27.3440572439055,69883.8264181116,0.0,1.0
2018-08-22,33.87,33.93,33.76,33.82,51592,27.6048649434003,27.6537663870556,27.515212296699,27.5641137403542,63301.1986685256,0.0,1.0
2018-08-23,33.75,33.84,33.69,33.84,53737,27.5070620560897,27.5804142215726,27.4581606124345,27.5804142215726,65933.0228107181,0.0,1.0
2018-08-24,34.04,34.1,33.9,33.95,34150,27.7434190337569,27.7923204774122,27.6293156652279,27.670066868274,41900.6034759294,0.0,1.0
2018-08-27,34.48,34.52,34.25,34.25,32527,28.1020296205622,28.1346305829991,27.9145740865503,27.9145740865503,39909.251222886,0.0,1.0
2018-08-28,34.38,34.6,34.38,34.6,38092,28.0205272144701,28.1998325078727,28.0205272144701,28.1998325078727,46737.2705008815,0.0,1.0
2018-08-29,34.6,34.61,34.34,34.38,49105,28.1998325078727,28.207982748482,27.9879262520332,28.0205272144701,60249.7550127531,0.0,1.0
2018-08-30,34.39,34.51,34.27,34.43,36132,28.0286774550793,28.1264803423898,27.9308745677688,28.0612784175161,44332.433522468,0.0,1.0
2018-08-31,34.37,34.49,34.28,34.39,51663,28.0123769738609,28.1101798611714,27.939024808378,28.0286774550793,63388.312661111,0.0,1.0
2018-09-04,34.06,34.06,33.9,34.04,37864,27.7597195149753,27.7597195149753,27.6293156652279,27.7434190337569,46457.5241584946,0.0,1.0
2018-09-05,33.8,33.86,33.7,33.85,47208,27.5478132591358,27.5967147027911,27.4663108530437,27.5885644621819,57922.2163657885,0.0,1.0
2018-09-06,33.67,33.71,33.52,33.68,49453,27.441860131216,27.4744610936529,27.3196065220779,27.4500103718253,60676.7362721857,0.0,1.0
2018-09-07,33.36,33.56,33.29,33.39,56842,27.1892026723305,27.3522074845147,27.132150988066,27.2136533941581,69742.7262892761,0.0,1.0
2018-09-10,33.55,33.6,33.47,33.56,34874,27.3440572439055,27.3848084469516,27.2788553190318,27.3522074845147,42788.920808772,0.0,1.0
2018-09-11,33.58,33.6,33.3505,33.44,79362,27.3685079657331,27.3848084469516,27.1814599437517,27.2544045972042,97373.8123881908,0.0,1.0
2018-09-12,33.7,33.75,33.51,33.53,36245,27.4663108530437,27.5070620560897,27.3114562814687,27.3277567626871,44471.0797360194,0.0,1.0
2018-09-13,33.8,33.98,33.73,33.92,104394,27.5478132591358,27.6945175901016,27.4907615748713,27.6456161464463,128087.016083929,0.0,1.0
2018-09-14,33.97,34.0,33.81,33.9,67407,27.6863673494924,27.71081807132,27.555963499745,27.6293156652279,82705.5337775102,0.0,1.0
2018-09-17,33.97,34.12,33.97,34.02,118933,27.6863673494924,27.8086209586306,27.6863673494924,27.7271185525385,145925.753241661,0.0,1.0
2018-09-18,34.33,34.42,34.23,34.24,97131,27.979776011424,28.0531281769069,27.8982736053319,27.9064238459411,119175.622729737,0.0,1.0
2018-09-19,34.46,34.5,34.37,34.44,60173,28.0857291393438,28.1183301017806,28.0123769738609,28.0694286581254,73829.722194937,0.0,1.0
2018-09-20,34.63,34.7,34.54,34.59,39116,28.2242832297004,28.2813349139649,28.1509310642175,28.1916822672635,47993.6751263383,0.0,1.0
2018-09-21,34.59,34.68,34.59,34.63,28965,28.1916822672635,28.2650344327464,28.1916822672635,28.2242832297004,35538.8281019121,0.0,1.0
2018-09-24,34.51,34.63,34.46,34.58,28333,28.1264803423898,28.2242832297004,28.0857291393438,28.1835320266543,34763.3908721379,0.0,1.0
2018-09-25,34.64,34.77,34.6,34.75,110260,28.2324334703096,28.3383865982293,28.1998325078727,28.3220861170109,135284.349612181,0.0,1.0
2018-09-26,34.71,34.87,34.66,34.75,63622,28.2894851545741,28.4198890043215,28.248733951528,28.3220861170109,78061.4991023596,0.0,1.0
2018-09-27,34.52,34.72,34.5,34.57,65854,28.1346305829991,28.2976353951833,28.1183301017806,28.1753817860451,80800.06855941,0.0,1.0
2018-09-28,34.36,34.53,34.13,34.28,97089,28.0042267332517,28.1427808236083,27.8167711992398,27.939024808378,119124.09050877,0.0,1.0
2018-10-01,34.4,34.53,34.37,34.37,34965,28.0368276956885,28.1427808236083,28.0123769738609,28.0123769738609,42900.5739541983,0.0,1.0
2018-10-02,34.1,34.21,33.99,34.08,49480,27.7923204774122,27.8819731241135,27.7026678307108,27.7760199961937,60709.8641285208,0.0,1.0
2018-10-03,34.04,34.12,33.96,34.11,76106,27.7434190337569,27.8086209586306,27.6782171088832,27.8004707180214,93378.8383056832,0.0,1.0
2018-10-04,33.63,33.84,33.46,33.82,61466,27.4092591687792,27.5804142215726,27.2707050784226,27.5641137403542,75416.1784261048,0.0,1.0
2018-10-05,33.31,33.56,33.21,33.51,103886,27.1484514692844,27.3522074845147,27.0669490631923,27.3114562814687,127463.721601769,0.0,1.0
2018-10-08,33.16,33.23,32.94,32.99,78455,27.0261978601462,27.0832495444107,26.8468925667436,26.8876437697896,96260.9618068535,0.0,1.0
2018-10-09,32.99,33.11,32.71,32.9,130004,26.8876437697896,26.9854466571002,26.6594370327317,26.8142916043067,159509.401296771,0.0,1.0
2018-10-10,32.19,32.87,32.11,32.87,89310,26.2356245210527,26.7898408824791,26.170422596179,26.7898408824791,109579.587011281,0.0,1.0
2018-10-11,31.76,32.13,31.54,32.02,173208,25.8851641748566,26.1867230773974,25.7058588814539,26.0970704306961,212518.8792638,0.0,1.0
2018-10-12,32.05,32.09,31.7,32.09,116831,26.1215211525237,26.1541221149606,25.8362627312013,26.1541221149606,143346.688278077,0.0,1.0
2018-10-15,31.89,32.07,31.76,31.88,136315,25.9911173027764,26.1378216337422,25.8851641748566,25.9829670621671,167252.730975734,0.0,1.0
2018-10-16,32.37,32.47,32.16,32.16,371248,26.3823288520185,26.4638312581106,26.2111737992251,26.2111737992251,455505.57069493,0.0,1.0
2018-10-17,32.31,32.41,32.17,32.31,137037,26.3334274083632,26.4149298144554,26.2193240398343,26.3334274083632,168138.594393293,0.0,1.0
2018-10-18,31.77,32.19,31.71,32.19,37964,25.8933144154658,26.2356245210527,25.8444129718105,26.2356245210527,46580.2199226994,0.0,1.0
2018-10-19,31.83,32.09,31.81,31.92,69540,25.9422158591211,26.1541221149606,25.9259153779027,26.015568024604,85322.6344279979,0.0,1.0
2018-10-22,31.68,31.86,31.59,31.86,48816,25.8199622499829,25.9666665809487,25.7466100845,25.9666665809487,59895.1642542012,0.0,1.0
2018-10-23,31.26,31.38,30.85,31.1,69206,25.477652144396,25.5754550317066,25.1434922794183,25.3472482946486,84912.8305755541,0.0,1.0
2018-10-24,30.39,31.14,30.39,31.04,108939,24.7685812113946,25.3798492570855,24.7685812113946,25.2983468509934,133663.538567036,0.0,1.0
2018-10-25,30.65,30.82,30.41,30.55,136466,24.9804874672341,25.1190415575907,24.784881692613,24.898985061142,167438.001579683,0.0,1.0
2018-10-26,30.16,30.36,29.83,30.07,174355,24.5811256773827,24.7441304895669,24.3121677372787,24.5077735118998,213926.199679229,0.0,1.0
2018-10-29,29.74,30.27,29.54,30.27,117301,24.2388155717958,24.670778324084,24.0758107596116,24.670778324084,143923.358369839,0.0,1.0
2018-10-30,30.24,30.25,29.9,29.93,147822,24.6463276022564,24.6544778428656,24.3692194215432,24.3936701433708,181371.332562777,0.0,1.0
2018-10-31,30.57,30.69,30.45,30.45,320553,24.9152855423604,25.0130884296709,24.8174826550499,24.8174826550499,393304.953031321,0.0,1.0
2018-11-01,31.21,31.22,30.87,31.06,103251,25.43690094135,25.4450511819592,25.1597927606368,25.3146473322118,126684.603499068,0.0,1.0
2018-11-02,31.37,31.57,31.17,31.57,296549,25.5673047910973,25.7303096032816,25.4042999789131,25.7303096032816,363853.061791608,0.0,1.0
2018-11-05,31.34,31.44,31.26,31.33,94435,25.5428540692697,25.6243564753618,25.477652144396,25.5347038286605,115867.744926776,0.0,1.0
2018-11-06,31.54,31.54,31.35,31.41,54704,25.7058588814539,25.7058588814539,25.5510043098789,25.5999057535342,67119.4908505782,0.0,1.0
2018-11-07,31.91,31.93,31.64,31.74,61559,26.0074177839948,26.0237182652132,25.7873612875461,25.8688636936382,75530.2854868151,0.0,1.0
2018-11-08,31.56,31.77,31.45,31.77,68918,25.7221593626724,25.8933144154658,25.632506715971,25.8933144154658,84559.4667746442,0.0,1.0
2018-11-09,31.35,31.36,31.14,31.36,241137,25.5510043098789,25.5591545504881,25.3798492570855,25.5591545504881,295864.88493046,0.0,1.0
2018-11-12,30.62,31.05,30.59,31.05,85704,24.9560367454065,25.3064970916026,24.9315860235788,25.3064970916026,105155.177754057,0.0,1.0
2018-11-13,30.61,30.87,30.55,30.68,115218,24.9478865047972,25.1597927606368,24.898985061142,25.0049381890617,141367.605601454,0.0,1.0
2018-11-14,30.53,30.78,30.41,30.68,103626,24.8826845799236,25.0864405951538,24.784881692613,25.0049381890617,127144.712614836,0.0,1.0
2018-11-15,30.72,30.79,30.39,30.44,90289,25.0375391514986,25.0945908357631,24.7685812113946,24.8093324144406,110780.778542846,0.0,1.0
2018-11-16,30.83,30.85,30.56,30.56,306605,25.1271917981999,25.1434922794183,24.9071353017512,24.9071353017512,376191.347840039,0.0,1.0
2018-11-19,30.54,30.9,30.5,30.84,81763,24.8908348205328,25.1842434824644,24.8582338580959,25.1353420388091,100319.737686747,0.0,1.0
2018-11-20,29.97,30.22,29.92,30.15,165808,24.4262711058077,24.630027121038,24.3855199027616,24.5729754367735,203439.392712647,0.0,1.0
2018-11-21,30.43,30.54,30.31,30.39,292034,24.8011821738314,24.8908348205328,24.7033792865209,24.7685812113946,358313.348037762,0.0,1.0
2018-11-23,30.22,30.32,30.19,30.3,106641,24.630027121038,24.7115295271301,24.6055763992103,24.6952290459117,130843.98990561,0.0,1.0
2018-11-26,30.63,30.67,30.49,30.59,156622,24.9641869860157,24.9967879484525,24.8500836174867,24.9315860235788,192168.559812797,0.0,1.0
2018-11-27,30.55,30.56,30.42,30.49,171130,24.898985061142,24.9071353017512,24.7930319332222,24.8500836174867,209969.261283625,0.0,1.0
2018-11-28,31.04,31.1,30.55,30.59,210178,25.2983468509934,25.3472482946486,24.898985061142,24.9315860235788,257879.503290304,0.0,1.0
2018-11-29,30.95,31.05,30.8,30.96,106621,25.2249946855104,25.3064970916026,25.1027410763723,25.2331449261197,130819.450752769,0.0,1.0
2018-11-30,30.98,31.01,30.79,30.86,504939,25.2494454073381,25.2738961291657,25.0945908357631,25.1516425200275,619538.76481793,0.0,1.0
2018-12-03,31.34,31.41,31.15,31.41,341666,25.5428540692697,25.5999057535342,25.3879994976947,25.5999057535342,419209.709727874,0.0,1.0
2018-12-04,30.46,31.13,30.39,31.13,210834,24.8256328956591,25.3716990164763,24.7685812113946,25.3716990164763,258684.387503487,0.0,1.0
2018-12-06,30.2,30.24,29.71,29.99,221253,24.6137266398196,24.6463276022564,24.2143648499682,24.4425715870261,271468.059175982,0.0,1.0
2018-12-07,29.83,30.25,29.73,30.11,302065,24.3121677372787,24.6544778428656,24.2306653311866,24.5403744743367,370620.960145143,0.0,1.0
2018-12-10,29.44,29.56,29.09,29.56,312544,23.9943083535195,24.09211124083,23.7090499321971,24.09211124083,383478.24927616,0.0,1.0
2018-12-11,29.24,29.51,29.07,29.51,680746,23.8313035413352,24.051360037784,23.6927494509786,24.051360037784,835246.506993414,0.0,1.0
2018-12-12,29.63,29.81,29.56,29.56,393595,24.1491629250945,24.2958672560603,24.09211124083,24.09211124083,482924.39312177,0.0,1.0
2018-12-13,29.65,29.71,29.57,29.7,372176,24.1654634063129,24.2143648499682,24.1002614814392,24.206214609359,456644.18738675,0.0,1.0
2018-12-14,29.24,29.39,29.21,29.31,248446,23.8313035413352,23.9535571504734,23.8068528195076,23.8883552255997,304832.718336187,0.0,1.0
2018-12-17,28.82,29.1299,28.7129,29.08,299810,23.4889934357483,23.7415693922278,23.4017043588237,23.7008996915878,367854.170662326,0.0,1.0
2018-12-18,28.86,29.04,28.76,28.99,475309,23.5215943981852,23.668298729151,23.4400919920931,23.6275475261049,583184.009884056,0.0,1.0
2018-12-19,28.49,29.11,28.37,28.92,524579,23.2200354956443,23.7253504134155,23.1222326083338,23.5704958418405,643636.212907749,0.0,1.0
2018-12-20,28.33,28.5,28.18,28.4,846173,23.089631645897,23.2281857362536,22.9673780367588,23.1466833301614,1038218.42884444,0.0,1.0
2018-12-21,27.72,28.14,27.66,28.08,724045,22.592466968735,22.9347770743219,22.5435655250798,22.8858756306667,888372.545936438,0.0,1.0
2018-12-24,26.7,27.35,26.63,26.91,829745,22.365075255738,22.9095433799414,22.3064402269777,22.5409803420191,990570.845243014,0.741,1.0
2018-12-26,27.27,27.39,26.69,26.86,914735,22.842531918501,22.9430491106616,22.356698823058,22.4990981786189,1092034.08531942,0.0,1.0
2018-12-27,27.49,27.49,26.96,27.13,737047,23.0268134374621,23.0268134374621,22.5828625054194,22.7252618609803,879905.597230266,0.0,1.0
2018-12-28,27.86,27.95,27.63,27.75,675331,23.336741446624,23.4121293407445,23.1440834949828,23.2446006871435,806227.45480697,0.0,1.0
2018-12-31,27.92,28.0581,27.721,27.99,2196730,23.3870000427043,23.5026785780159,23.2203090323713,23.4456350714647,2622512.57057371,0.0,1.0
2019-01-02,27.98,28.02,27.6111,27.65,334578,23.4372586387847,23.4707643695049,23.1282520372175,23.1608363603429,399427.790778752,0.0,1.0
2019-01-03,27.72,27.9,27.55,27.9,219118,23.2194713891033,23.3702471773442,23.0770720335424,23.3702471773442,261588.68383414,0.0,1.0
2019-01-04,28.57,28.62,28.08,28.13,148547,23.9314681669077,23.973350330308,23.5210229655852,23.5629051289854,177339.215479833,0.0,1.0
2019-01-07,28.7,28.85,28.57,28.57,142975,24.0403617917484,24.1660082819491,23.9314681669077,23.9314681669077,170687.219083718,0.0,1.0
2019-01-08,28.91,28.97,28.76,28.91,89885,24.2162668780295,24.2665254741098,24.0906203878287,24.2162668780295,107307.016522749,0.0,1.0
2019-01-09,29.2,29.24,29.04,29.04,140663,24.459183425751,24.4926891564712,24.3251605028701,24.3251605028701,167927.094233069,0.0,1.0
2019-01-10,29.23,29.3,29.03,29.03,128960,24.4843127237911,24.5429477525515,24.3167840701901,24.3167840701901,153955.752915099,0.0,1.0
2019-01-11,28.99,29.1,28.96,29.05,178908,24.2832783394699,24.3754190989504,24.2581490414297,24.3335369355502,213584.955354641,0.0,1.0
2019-01-14,28.87,28.99,28.78,28.78,273119,24.1827611473093,24.2832783394699,24.1073732531888,24.1073732531888,326056.461541709,0.0,1.0
2019-01-15,29.04,29.11,28.94,28.98,165115,24.3251605028701,24.3837955316305,24.2413961760696,24.2749019067898,197118.518475315,0.0,1.0
2019-01-16,29.15,29.23,29.06,29.06,149254,24.4173012623507,24.4843127237911,24.3419133682302,24.3419133682302,178183.250198435,0.0,1.0
2019-01-17,29.16,29.27,28.93,28.93,121845,24.4256776950307,24.5178184545113,24.2330197433896,24.2330197433896,145461.68357584,0.0,1.0
2019-01-18,29.42,29.46,29.34,29.4,289114,24.6434649447121,24.6769706754323,24.5764534832717,24.626712079352,345151.702452667,0.0,1.0
2019-01-22,28.96,29.1799,28.89,29.11,305288,24.2581490414297,24.4423467960641,24.1995140126694,24.3837955316305,364460.638150937,0.0,1.0
2019-01-23,29.11,29.21,29.0,29.13,142467,24.3837955316305,24.467559858431,24.2916547721499,24.4005483969906,170080.755664977,0.0,1.0
2019-01-24,29.24,29.32,29.16,29.16,258793,24.4926891564712,24.5597006179116,24.4256776950307,24.4256776950307,308953.715602956,0.0,1.0
2019-01-25,29.62,29.67,29.51,29.51,114988,24.8109935983131,24.8528757617134,24.7188528388326,24.7188528388326,137275.62124846,0.0,1.0
2019-01-28,29.49,29.54,29.38,29.46,119721,24.7020999734725,24.7439821368727,24.6099592139919,24.6769706754323,142925.997943149,0.0,1.0
2019-01-29,29.53,29.68,29.53,29.6,96944,24.7356057041927,24.8612521943934,24.7356057041927,24.794240732953,115734.231626871,0.0,1.0
2019-01-30,29.87,29.99,29.49,29.62,306217,25.0204044153144,25.120921607475,24.7020999734725,24.8109935983131,365569.702158832,0.0,1.0
2019-01-31,29.85,29.98,29.82,29.86,205591,25.0036515499543,25.112545174795,24.9785222519142,25.0120279826344,245439.804571713,0.0,1.0
2019-02-01,29.77,29.86,29.71,29.79,230092,24.9366400885139,25.0120279826344,24.8863814924336,24.953392953874,274689.726269704,0.0,1.0
2019-02-04,29.96,29.98,29.78,29.78,93836,25.0957923094349,25.112545174795,24.945016521194,24.945016521194,112023.821576778,0.0,1.0
2019-02-05,30.11,30.16,30.05,30.12,474111,25.2214387996357,25.2633209630359,25.1711802035554,25.2298152323157,566005.86205281,0.0,1.0
2019-02-06,29.88,30.09,29.87,30.09,528211,25.0287808479945,25.2046859342756,25.0204044153144,25.2046859342756,630591.828497498,0.0,1.0
2019-02-07,29.51,29.67,29.43,29.67,191255,24.7188528388326,24.8528757617134,24.6518413773921,24.8528757617134,228325.120376684,0.0,1.0
2019-02-08,29.39,29.4,29.24,29.32,154184,24.6183356466719,24.626712079352,24.4926891564712,24.5597006179116,184068.810541731,0.0,1.0
2019-02-11,29.38,29.45,29.32,29.45,207919,24.6099592139919,24.6685942427522,24.5597006179116,24.6685942427522,248219.030632401,0.0,1.0
2019-02-12,29.73,29.82,29.65,29.65,196347,24.9031343577937,24.9785222519142,24.8361228963533,24.8361228963533,234404.080471626,0.0,1.0
2019-02-13,29.87,29.99,29.83,29.95,88953,25.0204044153144,25.120921607475,24.9868986845942,25.0874158767548,106194.371037972,0.0,1.0
2019-02-14,29.8,29.91,29.71,29.8,311711,24.9617693865541,25.0539101460346,24.8863814924336,24.9617693865541,372128.580156005,0.0,1.0
2019-02-15,30.17,30.21,30.03,30.05,110339,25.271697395716,25.3052031264362,25.1544273381952,25.1711802035554,131725.525906476,0.0,1.0
2019-02-19,30.41,30.45,30.19,30.19,105455,25.4727317800372,25.5062375107574,25.2884502610761,25.2884502610761,125894.881542042,0.0,1.0
2019-02-20,30.41,30.56,30.37,30.39,94647,25.4727317800372,25.598378270238,25.439226049317,25.4559789146771,112992.014160634,0.0,1.0
2019-02-21,30.37,30.4,30.2886,30.35,56240,25.439226049317,25.4643553473572,25.3710418873014,25.4224731839569,67140.753287416,0.0,1.0
2019-02-22,30.52,30.57,30.46,30.48,82112,25.5648725395178,25.606754702918,25.5146139434375,25.5313668087976,98027.4099206312,0.0,1.0
2019-02-25,30.63,30.7395,30.5901,30.67,46683,25.6570132989984,25.7487352368449,25.6235913326049,25.6905190297186,55731.3617659395,0.0,1.0
2019-02-26,30.76,30.84,30.65,30.65,138158,25.765906923839,25.8329183852794,25.6737661643585,25.6737661643585,164936.561036323,0.0,1.0
2019-02-27,30.73,30.78,30.64,30.78,71574,25.7407776257989,25.7826597891991,25.6653897316784,25.7826597891991,85446.8754586328,0.0,1.0
2019-02-28,30.47,30.63,30.47,30.63,100096,25.5229903761175,25.6570132989984,25.5229903761175,25.6570132989984,119497.170004573,0.0,1.0
2019-03-01,30.6,30.68,30.52,30.68,51961,25.6318840009582,25.6988954623986,25.5648725395178,25.6988954623986,62032.3734275858,0.0,1.0
2019-03-04,30.63,30.8,30.48,30.8,60256,25.6570132989984,25.7994126545592,25.5313668087976,25.7994126545592,71935.1570072285,0.0,1.0
2019-03-05,30.6,30.68,30.44,30.61,102631,25.6318840009582,25.6988954623986,25.4978610780774,25.6402604336382,122523.517970142,0.0,1.0
2019-03-06,30.44,30.62,30.44,30.62,60569,25.4978610780774,25.6486368663183,25.4978610780774,25.6486368663183,72308.8244286184,0.0,1.0
2019-03-07,30.0,30.22,29.96,30.22,53109,25.1292980401551,25.3135795591162,25.0957923094349,25.3135795591162,63402.8852478908,0.0,1.0
2019-03-08,29.86,29.89,29.69,29.72,51621,25.0120279826344,25.0371572806745,24.8696286270735,24.8947579251136,61626.4727142549,0.0,1.0
2019-03-11,30.15,30.15,29.88,29.88,44230,25.2549445303559,25.2549445303559,25.0287808479945,25.0287808479945,52802.9075018209,0.0,1.0
2019-03-12,30.2,30.28,30.16,30.16,67956,25.2968266937561,25.3638381551965,25.2633209630359,25.2633209630359,81127.6143385428,0.0,1.0
2019-03-13,30.44,30.45,30.28,30.28,56331,25.4978610780774,25.5062375107574,25.3638381551965,25.3638381551965,67249.3914195133,0.0,1.0
2019-03-14,30.22,30.31,30.19,30.31,46060,25.3135795591162,25.3889674532367,25.2884502610761,25.3889674532367,54987.6084000424,0.0,1.0
2019-03-15,30.45,30.5,30.38,30.38,84181,25.5062375107574,25.5481196741577,25.4476024819971,25.4476024819971,100497.435143812,0.0,1.0
2019-03-18,30.67,30.67,30.53,30.53,98618,25.6905190297186,25.6905190297186,25.5732489721978,25.5732489721978,117732.695727212,0.0,1.0
2019-03-19,30.62,30.7659,30.605,30.74,50570,25.6486368663183,25.7708490191203,25.6360722172982,25.7491540584789,60371.761979812,0.0,1.0
2019-03-20,30.74,30.88,30.48,30.58,62627,25.7491540584789,25.8664241159996,25.5313668087976,25.6151311355981,74765.717569897,0.0,1.0
2019-03-21,30.67,30.71,30.47,30.47,50324,25.6905190297186,25.7240247604388,25.5229903761175,25.5229903761175,60078.0808754608,0.0,1.0
2019-03-22,30.18,30.51,30.14,30.41,54392,25.280073828396,25.5564961068377,25.2465680976758,25.4727317800372,64934.5635279007,0.0,1.0
2019-03-25,30.17,30.23,30.06,30.08,204670,25.271697395716,25.3219559917963,25.1795566362354,25.1963095015955,244340.291168838,0.0,1.0
2019-03-26,30.4,30.52,30.33,30.47,100893,25.4643553473572,25.5648725395178,25.4057203185968,25.5229903761175,120448.649029645,0.0,1.0
2019-03-27,30.35,30.46,30.18,30.42,76836,25.4224731839569,25.5146139434375,25.280073828396,25.4811082127173,91728.78591024,0.0,1.0
2019-03-28,30.24,30.3,30.13,30.21,64866,25.3303324244763,25.3805910205566,25.2381916649958,25.3052031264362,77438.6931497428,0.0,1.0
2019-03-29,30.32,30.38,30.26,30.36,69448,25.3973438859167,25.4476024819971,25.3470852898364,25.430849616637,82908.8021746884,0.0,1.0
2019-04-01,30.74,30.78,30.58,30.58,46117,25.7491540584789,25.7826597891991,25.6151311355981,25.6151311355981,55055.6564608067,0.0,1.0
2019-04-02,30.64,30.69,30.55,30.66,108287,25.6653897316784,25.7072718950787,25.5900018375579,25.6821425970385,129275.795718962,0.0,1.0
2019-04-03,30.84,31.0,30.83,30.93,255399,25.8329183852794,25.9669413081603,25.8245419525994,25.9083062793999,304901.871423414,0.0,1.0
2019-04-04,30.91,30.92,30.75,30.75,86413,25.8915534140398,25.8999298467198,25.757530491159,25.757530491159,103162.053944265,0.0,1.0
2019-04-05,30.89,30.95,30.82,30.82,56968,25.8748005486797,25.92505914476,25.8161655199193,25.8161655199193,68009.8583441948,0.0,1.0
2019-04-08,30.92,30.93,30.83,30.84,42006,25.8999298467198,25.9083062793999,25.8245419525994,25.8329183852794,50147.839306387,0.0,1.0
2019-04-09,30.71,30.85,30.65,30.85,113584,25.7240247604388,25.8412948179595,25.6737661643585,25.8412948179595,135599.490067529,0.0,1.0
2019-04-10,30.83,30.9,30.79,30.81,73992,25.8245419525994,25.8831769813597,25.7910362218792,25.8077890872393,88333.5458257909,0.0,1.0
2019-04-11,30.8,30.85,30.69,30.79,57767,25.7994126545592,25.8412948179595,25.7072718950787,25.7910362218792,68963.7250205221,0.0,1.0
2019-04-12,31.02,31.08,30.98,31.02,128580,25.9836941735204,26.0339527696007,25.9501884428002,25.9836941735204,153502.09917667,0.0,1.0
2019-04-15,31.15,31.2,31.08,31.1,55633,26.092587798361,26.1344699617613,26.0339527696007,26.0507056349608,66416.101131558,0.0,1.0
2019-04-16,31.11,31.24,31.11,31.2,325006,26.0590820676408,26.1679756924815,26.0590820676408,26.1344699617613,388000.491872865,0.0,1.0
2019-04-17,31.2,31.27,31.11,31.23,270948,26.1344699617613,26.1931049905217,26.0590820676408,26.1595992598015,323464.66610453,0.0,1.0
2019-04-18,30.91,31.01,30.91,31.0,79071,25.8915534140398,25.9753177408403,25.8915534140398,25.9669413081603,94396.9861875759,0.0,1.0
2019-04-22,30.91,30.96,30.88,30.9,121802,25.8915534140398,25.9334355774401,25.8664241159996,25.8831769813597,145410.349073859,0.0,1.0
2019-04-23,30.93,30.97,30.81,30.81,96752,25.9083062793999,25.9418120101201,25.8077890872393,25.8077890872393,115505.017106402,0.0,1.0
2019-04-24,30.7,30.77,30.66,30.76,93239,25.7156483277587,25.7742833565191,25.6821425970385,25.765906923839,111311.107677194,0.0,1.0
2019-04-25,30.72,30.74,30.66,30.74,88394,25.7324011931188,25.7491540584789,25.6821425970385,25.7491540584789,105527.022512231,0.0,1.0
2019-04-26,30.81,30.81,30.67,30.67,73606,25.8077890872393,25.8077890872393,25.6905190297186,25.6905190297186,87872.7291335978,0.0,1.0
2019-04-29,30.9,30.94,30.8,30.8,55112,25.8831769813597,25.91668271208,25.7994126545592,25.7994126545592,65794.11797966,0.0,1.0
2019-04-30,30.9,30.95,30.78,30.92,69655,25.8831769813597,25.92505914476,25.7826597891991,25.8999298467198,83155.9240795692,0.0,1.0
2019-05-01,30.67,31.0,30.67,30.88,61666,25.6905190297186,25.9669413081603,25.6905190297186,25.8664241159996,73618.4511419237,0.0,1.0
2019-05-02,30.68,30.76,30.61,30.71,58716,25.6988954623986,25.765906923839,25.6402604336382,25.7240247604388,70096.6655409659,0.0,1.0
2019-05-03,31.0,31.0,30.74,30.74,331232,25.9669413081603,25.9669413081603,25.7491540584789,25.7491540584789,395433.250229327,0.0,1.0
2019-05-06,30.62,30.68,30.35,30.35,73607,25.6486368663183,25.6988954623986,25.4224731839569,25.4224731839569,87873.9229592253,0.0,1.0
2019-05-07,30.23,30.49,30.12,30.49,72541,25.3219559917963,25.5397432414776,25.2298152323157,25.5397432414776,86601.3048403706,0.0,1.0
2019-05-08,30.12,30.24,30.12,30.16,47400,25.2298152323157,25.3303324244763,25.2298152323157,25.2633209630359,56587.3347408165,0.0,1.0
2019-05-09,29.81,29.9,29.51,29.67,56852,24.9701458192341,25.0455337133546,24.7188528388326,24.8528757617134,67871.3745714114,0.0,1.0
2019-05-10,30.04,30.09,29.71,29.85,80314,25.1628037708753,25.2046859342756,24.8863814924336,25.0036515499543,95880.9114424881,0.0,1.0
2019-05-13,29.31,29.45,29.24,29.43,107522,24.5513241852315,24.6685942427522,24.4926891564712,24.6518413773921,128362.519113968,0.0,1.0
2019-05-14,29.64,29.74,29.55,29.55,64968,24.8277464636732,24.9115107904737,24.7523585695528,24.7523585695528,77560.463363742,0.0,1.0
2019-05-15,29.75,29.8,29.5,29.52,65168,24.9198872231538,24.9617693865541,24.7104764061525,24.7272292715126,77799.2284892306,0.0,1.0
2019-05-16,29.81,29.96,29.76,29.77,38340,24.9701458192341,25.0957923094349,24.9282636558339,24.9366400885139,45771.2745561794,0.0,1.0
2019-05-17,29.66,29.8,29.62,29.63,43558,24.8444993290333,24.9617693865541,24.8109935983131,24.8193700309932,52000.6566801791,0.0,1.0
2019-05-20,29.41,29.51,29.37,29.46,48171,24.635088512032,24.7188528388326,24.6015827813118,24.6769706754323,57507.7742995754,0.0,1.0
2019-05-21,29.65,29.65,29.52,29.59,37896,24.8361228963533,24.8361228963533,24.7272292715126,24.785864300273,45241.2159775945,0.0,1.0
2019-05-22,29.53,29.62,29.48,29.51,53333,24.7356057041927,24.8109935983131,24.6937235407924,24.7188528388326,63670.302188438,0.0,1.0
2019-05-23,29.23,29.29,29.15,29.27,63008,24.4843127237911,24.5345713198714,24.4173012623507,24.5178184545113,75220.5651339529,0.0,1.0
2019-05-24,29.53,29.55,29.41,29.5,60093,24.7356057041927,24.7523585695528,24.635088512032,24.7104764061525,71740.5634299553,0.0,1.0
2019-05-28,29.38,29.64,29.37,29.58,50074,24.6099592139919,24.8277464636732,24.6015827813118,24.7774878675929,59779.6244686001,0.0,1.0
2019-05-29,29.23,29.26,29.13,29.25,52493,24.4843127237911,24.5094420218313,24.4005483969906,24.5010655891512,62667.4886613857,0.0,1.0
2019-05-30,29.29,29.32,29.22,29.23,105214,24.5345713198714,24.5597006179116,24.4759362911111,24.4843127237911,125607.169565829,0.0,1.0
2019-05-31,29.14,29.18,28.99,29.0,75191,24.4089248296706,24.4424305603909,24.2832783394699,24.2916547721499,89764.9427530958,0.0,1.0
2019-06-03,29.09,29.17,29.0,29.08,79920,24.3670426662704,24.4340541277108,24.2916547721499,24.3586662335903,95410.5441452753,0.0,1.0
2019-06-04,29.55,29.59,29.25,29.27,55663,24.7523585695528,24.785864300273,24.5010655891512,24.5178184545113,66451.9159003811,0.0,1.0
2019-06-05,29.53,29.71,29.49,29.7,47715,24.7356057041927,24.8863814924336,24.7020999734725,24.8780050597535,56963.3898134611,0.0,1.0
2019-06-06,29.59,29.66,29.52,29.55,47289,24.785864300273,24.8444993290333,24.7272292715126,24.7523585695528,56454.8200961702,0.0,1.0
2019-06-07,29.91,30.0,29.83,29.83,49952,25.0539101460346,25.1292980401551,24.9868986845942,24.9868986845942,59633.9777420521,0.0,1.0
2019-06-10,29.99,30.1,29.96,29.96,39941,25.120921607475,25.2130623669556,25.0957923094349,25.0957923094349,47682.5893857163,0.0,1.0
2019-06-11,30.11,30.23,30.08,30.2,113624,25.2214387996357,25.3219559917963,25.1963095015955,25.2968266937561,135647.243092627,0.0,1.0
2019-06-12,29.93,30.08,29.93,30.03,43712,25.0706630113947,25.1963095015955,25.0706630113947,25.1544273381952,52184.5058268053,0.0,1.0
2019-06-13,29.92,29.97,29.85,29.97,44749,25.0622865787147,25.1041687421149,25.0036515499543,25.1041687421149,53422.503002464,0.0,1.0
2019-06-14,29.75,29.8,29.68,29.77,39522,24.9198872231538,24.9617693865541,24.8612521943934,24.9366400885139,47182.3764478175,0.0,1.0
2019-06-17,29.66,29.76,29.62,29.66,40947,24.8444993290333,24.9282636558339,24.8109935983131,24.8444993290333,48883.5779669244,0.0,1.0
2019-06-18,29.89,29.93,29.72,29.72,56518,25.0371572806745,25.0706630113947,24.8947579251136,24.8947579251136,67472.6368118454,0.0,1.0
2019-06-19,30.08,30.1199,29.89,29.94,39937,25.1963095015955,25.2297314679889,25.0371572806745,25.0790394440748,47677.8140832065,0.0,1.0
2019-06-20,30.46,30.49,30.36,30.48,57565,25.5146139434375,25.5397432414776,25.430849616637,25.5313668087976,68722.5722437784,0.0,1.0
2019-06-21,30.29,30.38,30.25,30.33,64001,25.3722145878766,25.4476024819971,25.3387088571564,25.4057203185968,76406.0339820041,0.0,1.0
2019-06-24,29.9,29.94,29.85,29.88,34086,25.3887999245831,25.422764874315,25.3463437374182,25.3718174497172,40142.5590428625,0.4098,1.0
2019-06-25,29.67,29.88,29.65,29.87,51081,25.1935014636248,25.3718174497172,25.1765189887588,25.3633262122842,60157.309701005,0.0,1.0
2019-06-26,29.68,29.78,29.63,29.69,46100,25.2019927010577,25.2869050753874,25.1595365138929,25.2104839384907,54291.2624501544,0.0,1.0
2019-06-27,29.77,29.84,29.75,29.8,69348,25.2784138379545,25.3378524999853,25.2614313630885,25.3038875502534,81670.0752362972,0.0,1.0
2019-06-28,29.95,29.97,29.83,29.83,73568,25.431256111748,25.4482385866139,25.3293612625523,25.3293612625523,86639.9044670921,0.0,1.0
2019-07-01,30.13,30.33,30.04,30.28,45154,25.5840983855414,25.7539231342008,25.5076772486447,25.711466947036,53177.172769507,0.0,1.0
2019-07-02,30.29,30.31,30.18,30.23,105965,25.719958184469,25.7369406593349,25.6265545727063,25.6690107598711,124793.354132985,0.0,1.0
2019-07-03,30.42,30.45,30.29,30.35,32139,25.8303442710976,25.8558179833965,25.719958184469,25.7709056090668,37849.607025716,0.0,1.0
2019-07-05,30.32,30.36,30.12,30.28,26273,25.7454318967679,25.7793968464998,25.5756071481085,25.711466947036,30941.3088579806,0.0,1.0
2019-07-08,29.99,30.13,29.99,30.08,71355,25.4652210614798,25.5840983855414,25.4652210614798,25.5416421983766,84033.6883325547,0.0,1.0
2019-07-09,29.77,29.8,29.67,29.71,76614,25.2784138379545,25.3038875502534,25.1935014636248,25.2274664133567,90227.1319166187,0.0,1.0
2019-07-10,30.03,30.07,29.89,29.96,182097,25.4991860112117,25.5331509609436,25.3803086871501,25.4397473491809,214452.842047414,0.0,1.0
2019-07-11,30.13,30.18,30.02,30.18,82963,25.5840983855414,25.6265545727063,25.4906947737787,25.6265545727063,97704.2517711965,0.0,1.0
2019-07-12,30.13,30.15,30.04,30.05,40249,25.5840983855414,25.6010808604074,25.5076772486447,25.5161684860777,47400.6295521966,0.0,1.0
2019-07-15,30.1,30.12,30.04,30.09,115188,25.5586246732425,25.5756071481085,25.5076772486447,25.5501334358095,135655.139676971,0.0,1.0
2019-07-16,29.97,30.08,29.95,29.95,56637,25.4482385866139,25.5416421983766,25.431256111748,25.431256111748,66700.5256266679,0.0,1.0
2019-07-17,29.95,29.95,29.81,29.89,70381,25.431256111748,25.431256111748,25.3123787876864,25.3803086871501,82886.6234816552,0.0,1.0
2019-07-18,29.9,29.93,29.61,29.71,38224,25.3887999245831,25.414273636882,25.1425540390269,25.2274664133567,45015.8181322061,0.0,1.0
2019-07-19,29.91,30.06,29.85,29.93,58345,25.3972911620161,25.5246597235106,25.3463437374182,25.414273636882,68712.0110120228,0.0,1.0
2019-07-22,29.99,30.1,29.93,29.93,105397,25.4652210614798,25.5586246732425,25.414273636882,25.414273636882,124124.429250736,0.0,1.0
2019-07-23,30.09,30.13,30.0,30.07,37988,25.5501334358095,25.5840983855414,25.4737122989128,25.5331509609436,44737.8845543702,0.0,1.0
2019-07-24,30.11,30.14,29.96,29.99,65767,25.5671159106755,25.5925896229744,25.4397473491809,25.4652210614798,77452.7864980325,0.0,1.0
2019-07-25,29.8,30.0,29.76,29.99,74036,25.3038875502534,25.4737122989128,25.2699226005215,25.4652210614798,87191.0608841567,0.0,1.0
2019-07-26,29.74,29.88,29.74,29.8,106223,25.2529401256556,25.3718174497172,25.2529401256556,25.3038875502534,125097.196773161,0.0,1.0
2019-07-29,29.7,29.71,29.59,29.69,41177,25.2189751759237,25.2274664133567,25.125571564161,25.2104839384907,48493.5209091107,0.0,1.0
2019-07-30,29.51,29.63,29.49,29.52,44398,25.0576416646972,25.1595365138929,25.0406591898313,25.0661329021302,52286.8431727105,0.0,1.0
2019-07-31,29.35,29.67,29.24,29.61,58924,24.9217818657697,25.1935014636248,24.828378254007,25.1425540390269,69393.8904254424,0.0,1.0
2019-08-01,29.2,29.6,29.08,29.42,101068,24.7944133042751,25.134062801594,24.6925184550795,24.9812205278005,119026.23239289,0.0,1.0
2019-08-02,28.97,29.07,28.83,29.07,74382,24.5991148433168,24.6840272176465,24.4802375192552,24.6840272176465,87598.5397736959,0.0,1.0
2019-08-05,28.16,28.49,28.04,28.49,95891,23.9113246112462,24.1915354465342,23.8094297620505,24.1915354465342,112929.358950276,0.0,1.0
2019-08-06,28.38,28.49,28.18,28.43,138980,24.0981318347715,24.1915354465342,23.9283070861121,24.1405880219364,163674.612913719,0.0,1.0
2019-08-07,28.58,28.58,28.19,28.31,45503,24.2679565834309,24.2679565834309,23.9367983235451,24.0386931727407,53588.1847130017,0.0,1.0
2019-08-08,28.91,28.93,28.66,28.66,393888,24.548167418719,24.5651498935849,24.3358864828947,24.3358864828947,463875.852146776,0.0,1.0
2019-08-09,28.6,28.74,28.52,28.74,48870,24.2849390582969,24.4038163823585,24.2170091588331,24.4038163823585,57553.4489357709,0.0,1.0
2019-08-12,28.29,28.49,28.27,28.48,150103,24.0217106978748,24.1915354465342,24.0047282230088,24.1830442091012,176773.999296215,0.0,1.0
2019-08-13,28.54,28.64,28.19,28.25,60087,24.2339916336991,24.3189040080288,23.9367983235451,23.9877457481429,70763.5376755405,0.0,1.0
2019-08-14,27.87,28.15,27.87,28.09,114223,23.66507872569,23.9028333738132,23.66507872569,23.8518859492154,134518.673987939,0.0,1.0
2019-08-15,27.98,28.03,27.8,27.95,97878,23.7584823374527,23.8009385246175,23.6056400636592,23.7330086251538,115269.418353497,0.0,1.0
2019-08-16,28.23,28.23,28.0425,28.07,70458,23.970763273277,23.970763273277,23.8115525714087,23.8349034743494,82977.3051998475,0.0,1.0
2019-08-19,28.44,28.49,28.35,28.36,101482,24.1490792593693,24.1915354465342,24.0726581224726,24.0811493599056,119513.793838754,0.0,1.0
2019-08-20,28.44,28.57,28.41,28.48,201220,24.1490792593693,24.259465345998,24.1236055470704,24.1830442091012,236973.705644687,0.0,1.0
2019-08-21,28.61,28.7,28.58,28.63,106724,24.2934302957298,24.3698514326266,24.2679565834309,24.3104127705958,125687.216783737,0.0,1.0
2019-08-22,28.54,28.65,28.4,28.52,87418,24.2339916336991,24.3273952454617,24.1151143096375,24.2170091588331,102950.836895175,0.0,1.0
2019-08-23,28.16,28.58,28.15,28.45,242874,23.9113246112462,24.2679565834309,23.9028333738132,24.1575704968023,286028.982132728,0.0,1.0
2019-08-26,28.27,28.4,28.23,28.31,69460,24.0047282230088,24.1151143096375,23.970763273277,24.0386931727407,81801.9759173043,0.0,1.0
2019-08-27,28.28,28.42,28.27,28.37,119796,24.0132194604418,24.1320967845034,24.0047282230088,24.0896405973385,141081.910552683,0.0,1.0
2019-08-28,28.31,28.39,28.17,28.18,76475,24.0386931727407,24.1066230722045,23.9198158486791,23.9283070861121,90063.4337500121,0.0,1.0
2019-08-29,28.44,28.52,28.35,28.44,88625,24.1490792593693,24.2170091588331,24.0726581224726,24.1490792593693,104372.302269955,0.0,1.0
2019-08-30,28.65,28.72,28.49,28.72,97369,24.3273952454617,24.3868339074925,24.1915354465342,24.3868339074925,114669.976865707,0.0,1.0
2019-09-03,28.55,28.64,28.44,28.44,74756,24.242482871132,24.3189040080288,24.1490792593693,24.1490792593693,88038.9938334868,0.0,1.0
2019-09-04,28.91,28.91,28.75,28.82,192042,24.548167418719,24.548167418719,24.4123076197914,24.4717462818222,226164.915910033,0.0,1.0
2019-09-05,29.07,29.14,29.03,29.03,63877,24.6840272176465,24.7434658796773,24.6500622679146,24.6500622679146,75226.9625060415,0.0,1.0
2019-09-06,29.09,29.16,29.05,29.07,79939,24.7010096925125,24.7604483545433,24.6670447427806,24.6840272176465,94142.9333840104,0.0,1.0
2019-09-09,29.18,29.2,29.1,29.13,43169,24.7774308294092,24.7944133042751,24.7095009299454,24.7349746422443,50839.4687355903,0.0,1.0
2019-09-10,29.26,29.28,29.12,29.21,57759,24.845360728873,24.8623432037389,24.7264834048114,24.8029045417081,68021.8878060404,0.0,1.0
2019-09-11,29.41,29.44,29.3,29.3,58730,24.9727292903675,24.9982030026664,24.8793256786048,24.8793256786048,69165.4196029841,0.0,1.0
2019-09-12,29.5,29.6,29.42,29.49,83724,25.0491504272643,25.134062801594,24.9812205278005,25.0406591898313,98600.469791252,0.0,1.0
2019-09-13,29.69,29.76,29.66,29.7,128369,25.2104839384907,25.2699226005215,25.1850102261918,25.2189751759237,151178.201072969,0.0,1.0
2019-09-16,29.59,29.64,29.57,29.64,89847,25.125571564161,25.1680277513259,25.1085890892951,25.1680277513259,105811.432914512,0.0,1.0
2019-09-17,29.73,29.73,29.48,29.49,79670,25.2444488882226,25.2444488882226,25.0321679523983,25.0406591898313,93826.1362126637,0.0,1.0
2019-09-18,29.59,29.65,29.42,29.58,71882,25.125571564161,25.1765189887588,24.9812205278005,25.117080326728,84654.328144078,0.0,1.0
2019-09-19,29.78,29.88,29.73,29.73,43925,25.2869050753874,25.3718174497172,25.2444488882226,25.2444488882226,51729.7983323869,0.0,1.0
2019-09-20,29.73,29.87,29.72,29.78,38857,25.2444488882226,25.3633262122842,25.2359576507896,25.2869050753874,45761.2925168253,0.0,1.0
2019-09-23,29.7,29.74,29.54,29.54,64630,25.2189751759237,25.2529401256556,25.0831153769961,25.0831153769961,76113.7590488823,0.0,1.0
2019-09-24,29.59,29.82,29.54,29.75,40364,25.125571564161,25.3208700251193,25.0831153769961,25.2614313630885,47536.063287159,0.0,1.0
2019-09-25,29.52,29.53,29.33,29.35,73244,25.0661329021302,25.0746241395632,24.9047993909038,24.9217818657697,86258.3346398938,0.0,1.0
2019-09-26,29.59,29.61,29.51,29.57,51091,25.125571564161,25.1425540390269,25.0576416646972,25.1085890892951,60169.0865475236,0.0,1.0
2019-09-27,29.25,29.45,29.24,29.39,49161,24.83686949144,25.0066942400994,24.828378254007,24.9557468155016,57896.1551694585,0.0,1.0
2019-09-30,29.39,29.44,29.26,29.26,59879,24.9557468155016,24.9982030026664,24.845360728873,24.845360728873,70518.5792679564,0.0,1.0
2019-10-01,29.24,29.41,29.18,29.37,70156,24.828378254007,24.9727292903675,24.7774308294092,24.9387643406356,82621.6444349898,0.0,1.0
2019-10-02,28.88,29.11,28.79,29.11,189478,24.5226937064201,24.7179921673784,24.4462725695233,24.7179921673784,223145.332462697,0.0,1.0
2019-10-03,29.01,29.03,28.77,28.88,100814,24.6330797930487,24.6500622679146,24.4292900946574,24.5226937064201,118727.10049132,0.0,1.0
2019-10-04,29.26,29.27,28.97,28.97,122023,24.845360728873,24.8538519663059,24.5991148433168,24.5991148433168,143704.614272346,0.0,1.0
2019-10-07,29.15,29.29,29.14,29.15,53481,24.7519571171103,24.8708344411719,24.7434658796773,24.7519571171103,62983.7528654382,0.0,1.0
2019-10-08,28.96,29.16,28.96,29.07,78027,24.5906236058838,24.7604483545433,24.5906236058838,24.6840272176465,91891.2003296789,0.0,1.0
2019-10-09,29.23,29.27,29.17,29.2,79506,24.819887016574,24.8538519663059,24.7689395919762,24.7944133042751,93632.995929761,0.0,1.0
2019-10-10,29.3,29.35,29.12,29.15,65227,24.8793256786048,24.9217818657697,24.7264834048114,24.7519571171103,76816.8367860352,0.0,1.0
2019-10-11,29.7,29.87,29.59,29.62,119933,25.2189751759237,25.3633262122842,25.125571564161,25.1510452764599,141243.253349986,0.0,1.0
2019-10-14,29.6,29.7,29.53,29.56,59845,25.134062801594,25.2189751759237,25.0746241395632,25.1000978518621,70478.5379897936,0.0,1.0
2019-10-15,30.01,30.05,29.74,29.74,71423,25.4822035363458,25.5161684860777,25.2529401256556,25.2529401256556,84113.7708888801,0.0,1.0
2019-10-16,30.03,30.05,29.89,29.89,78525,25.4991860112117,25.5161684860777,25.3803086871501,25.3803086871501,92477.6872862988,0.0,1.0
2019-10-17,30.1,30.18,30.04,30.04,41225,25.5586246732425,25.6265545727063,25.5076772486447,25.5076772486447,48550.0497723994,0.0,1.0
2019-10-18,30.12,30.15,29.97,30.04,36734,25.5756071481085,25.6010808604074,25.4482385866139,25.5076772486447,43261.0680009537,0.0,1.0
2019-10-21,30.39,30.44,30.32,30.33,55237,25.8048705587987,25.8473267459635,25.7454318967679,25.7539231342008,65051.7671140818,0.0,1.0
2019-10-22,30.34,30.45,30.27,30.32,55000,25.7624143716338,25.8558179833965,25.702975709603,25.7454318967679,64772.6558515942,0.0,1.0
2019-10-23,30.47,30.47,30.31,30.31,42779,25.8728004582624,25.8728004582624,25.7369406593349,25.7369406593349,50380.17172137,0.0,1.0
2019-10-24,30.42,30.49,30.34,30.42,58558,25.8303442710976,25.8897829331284,25.7624143716338,25.8303442710976,68962.8578428663,0.0,1.0
2019-10-25,30.4,30.45,30.26,30.29,39632,25.8133617962316,25.8558179833965,25.6944844721701,25.719958184469,46673.998122007,0.0,1.0
2019-10-28,30.54,30.58,30.43,30.45,41070,25.9322391202932,25.9662040700251,25.8388355085306,25.8558179833965,48367.5086513632,0.0,1.0
2019-10-29,30.53,30.61,30.43,30.43,68551,25.9237478828603,25.991677782324,25.8388355085306,25.8388355085306,80731.460568775,0.0,1.0
2019-10-30,30.6,30.68,30.4,30.48,62222,25.9831865448911,26.0511164443548,25.8133617962316,25.8812916956954,73277.8944072343,0.0,1.0
2019-10-31,30.54,30.64,30.45,30.52,72712,25.9322391202932,26.0171514946229,25.8558179833965,25.9152566454273,85631.8064051113,0.0,1.0
2019-11-01,30.9,30.95,30.73,30.73,289167,26.2379236678802,26.280379855045,26.0935726315197,26.0935726315197,340547.537720689,0.0,1.0
2019-11-04,31.14,31.18,31.06,31.13,56465,26.4417133662715,26.4756783160034,26.3737834668077,26.4332221288385,66497.9638665502,0.0,1.0
2019-11-05,31.11,31.19,31.02,31.19,38407,26.4162396539726,26.4841695534363,26.3398185170758,26.4841695534363,45231.3344234941,0.0,1.0
2019-11-06,31.13,31.2,31.02,31.06,177300,26.4332221288385,26.4926607908693,26.3398185170758,26.3737834668077,208803.488772503,0.0,1.0
2019-11-07,31.21,31.38,31.19,31.35,51683,26.5011520283023,26.6455030646628,26.4841695534363,26.6200293523639,60866.2758614171,0.0,1.0
2019-11-08,31.15,31.22,31.02,31.07,100745,26.4502046037045,26.5096432657353,26.3398185170758,26.3822747042407,118645.840250343,0.0,1.0
2019-11-11,31.21,31.3,31.06,31.06,31345,26.5011520283023,26.577573165199,26.3737834668077,26.3737834668077,36914.5254121494,0.0,1.0
2019-11-12,31.13,31.27,31.09,31.17,265746,26.4332221288385,26.5520994529001,26.3992571791066,26.4671870785704,312964.985489777,0.0,1.0
2019-11-13,31.02,31.06,30.91,30.91,71595,26.3398185170758,26.3737834668077,26.2464149053132,26.2464149053132,84316.332648998,0.0,1.0
2019-11-14,31.0,31.0,30.83,30.84,125934,26.3228360422099,26.3228360422099,26.1784850058494,26.1869762432824,148310.538945721,0.0,1.0
2019-11-15,31.28,31.32,31.15,31.15,99051,26.5605906903331,26.594555640065,26.4502046037045,26.4502046037045,116650.842450114,0.0,1.0
2019-11-18,31.26,31.33,31.19,31.21,35161,26.5436082154671,26.6030468774979,26.4841695534363,26.5011520283023,41408.5700435983,0.0,1.0
2019-11-19,31.21,31.27,31.15,31.25,46856,26.5011520283023,26.5520994529001,26.4502046037045,26.5351169780342,55181.5920469508,0.0,1.0
2019-11-20,31.03,31.16,30.92,30.96,52833,26.3483097545088,26.4586958411374,26.2549061427461,26.288871092478,62220.6132110414,0.0,1.0
2019-11-21,30.94,31.03,30.85,30.96,36338,26.2718886176121,26.3483097545088,26.1954674807153,26.288871092478,42794.7048788223,0.0,1.0
2019-11-22,31.01,31.09,30.92,31.0,72086,26.3313272796429,26.3992571791066,26.2549061427461,26.3228360422099,84894.5758130547,0.0,1.0
2019-11-25,31.24,31.26,31.11,31.11,86548,26.5266257406012,26.5436082154671,26.4162396539726,26.4162396539726,101926.251248069,0.0,1.0
2019-11-26,31.22,31.25,31.15,31.15,34058,26.5096432657353,26.5351169780342,26.4502046037045,26.4502046037045,40109.5838726107,0.0,1.0
2019-11-27,31.37,31.46,31.29,31.29,80734,26.6370118272298,26.7134329641266,26.5690819277661,26.5690819277661,95079.1926822292,0.0,1.0
2019-11-29,31.22,31.31,31.15,31.3,55780,26.5096432657353,26.586064402632,26.4502046037045,26.577573165199,65691.2498800348,0.0,1.0
2019-12-02,31.03,31.15,30.9,31.12,87895,26.3483097545088,26.4502046037045,26.2379236678802,26.4247308914056,103512.592474107,0.0,1.0
2019-12-03,30.93,31.02,30.64,30.74,112405,26.2633973801791,26.3398185170758,26.0171514946229,26.1020638689527,132377.643290881,0.0,1.0
2019-12-04,31.32,31.43,31.23,31.23,69337,26.594555640065,26.6879592518276,26.5181345031682,26.5181345031682,81657.1207051269,0.0,1.0
2019-12-05,31.31,31.39,31.24,31.3,70191,26.586064402632,26.6539943020958,26.5266257406012,26.577573165199,82662.8633978044,0.0,1.0
2019-12-06,31.63,31.65,31.5,31.52,46251,26.8577840004871,26.874766475353,26.7473979138584,26.7643803887244,54469.0928325832,0.0,1.0
2019-12-09,31.46,31.57,31.46,31.51,124155,26.7134329641266,26.8068365758892,26.7134329641266,26.7558891512914,146215.437950085,0.0,1.0
2019-12-10,31.57,31.63,31.47,31.49,115818,26.8068365758892,26.8577840004871,26.7219242015595,26.7389066764255,136397.081007635,0.0,1.0
2019-12-11,31.67,31.7,31.51,31.58,39884,26.891748950219,26.9172226625179,26.7558891512914,26.8153278133222,46970.7746542723,0.0,1.0
2019-12-12,31.83,31.94,31.56,31.56,49908,27.0276087491465,27.1210123609092,26.7983453384563,26.7983453384563,58775.8856043883,0.0,1.0
2019-12-13,31.96,32.0,31.8,31.85,74281,27.1379948357751,27.171959785507,27.0021350368476,27.0445912240124,87479.5936238594,0.0,1.0
2019-12-16,32.23,32.32,32.11,32.11,72646,27.3672582464653,27.4436793833621,27.2653633972697,27.2653633972697,85554.0792180893,0.0,1.0
2019-12-17,32.13,32.17,32.01,32.06,44546,27.2823458721356,27.3163108218675,27.18045102294,27.2229072101048,52461.1405011839,0.0,1.0
2019-12-18,32.01,32.04,31.89,31.93,47816,27.18045102294,27.2059247352389,27.0785561737443,27.1125211234762,56312.169312724,0.0,1.0
2019-12-19,32.09,32.09,31.97,32.05,58974,27.2483809224037,27.2483809224037,27.1464860732081,27.2144159726718,69452.7746580349,0.0,1.0
2019-12-20,32.03,32.2,32.01,32.2,155215,27.1974334978059,27.3417845341664,27.18045102294,27.3417845341664,182794.323236458,0.0,1.0
2019-12-23,31.43,31.53,31.32,31.53,114545,27.2636651497831,27.3504092323468,27.168246658963,27.3504092323468,132049.353240705,0.678,1.0
2019-12-24,31.49,31.53,31.34,31.38,54096,27.3157115993213,27.3504092323468,27.1855954754757,27.2202931085012,62362.7553617283,0.0,1.0
2019-12-26,31.6,31.7,31.52,31.6,41708,27.4111300901414,27.4978741727052,27.3417348240904,27.4111300901414,48081.6659388304,0.0,1.0
2019-12-27,31.77,31.93,31.75,31.81,108204,27.5585950304998,27.6973855626018,27.541246213987,27.5932926635253,124739.344520121,0.0,1.0
2019-12-30,31.64,31.86,31.62,31.8,65927,27.4458277231669,27.6366647048072,27.4284789066542,27.5846182552689,76001.7260561348,0.0,1.0
2019-12-31,31.86,31.86,31.59,31.77,106839,27.6366647048072,27.6366647048072,27.4024556818851,27.5585950304998,123165.75014958,0.0,1.0
2020-01-02,32.08,32.13,31.94,32.01,100606,27.8275016864474,27.8708737277293,27.7060599708581,27.7667808286528,115980.245598973,0.0,1.0
2020-01-03,31.72,31.92,31.7,31.77,50062,27.5152229892179,27.6887111543454,27.4978741727052,27.5585950304998,57712.294049816,0.0,1.0
2020-01-06,31.64,31.68,31.56,31.58,86104,27.4458277231669,27.4805253561924,27.3764324571159,27.3937812736287,99262.1023304174,0.0,1.0
2020-01-07,31.62,31.73,31.61,31.63,65074,27.4284789066542,27.5238973974743,27.4198044983978,27.4371533149106,75018.3736765954,0.0,1.0
2020-01-08,31.51,31.64,31.42,31.5,51173,27.3330604158341,27.4458277231669,27.2549907415267,27.3243860075777,58993.0730576331,0.0,1.0
2020-01-09,31.65,31.67,31.54,31.59,57224,27.4545021314233,27.4718509479361,27.3590836406032,27.4024556818851,65968.7650255017,0.0,1.0
2020-01-10,31.57,31.68,31.5,31.59,133659,27.3851068653723,27.4805253561924,27.3243860075777,27.4024556818851,154084.285693827,0.0,1.0
2020-01-13,31.81,31.81,31.59,31.6,63645,27.5932926635253,27.5932926635253,27.4024556818851,27.4111300901414,73370.9990571798,0.0,1.0
2020-01-14,31.63,31.73,31.53,31.59,57520,27.4371533149106,27.5238973974743,27.3504092323468,27.4024556818851,66309.9986765492,0.0,1.0
2020-01-15,31.65,31.71,31.56,31.61,44054,27.4545021314233,27.5065485809615,27.3764324571159,27.4198044983978,50786.1731866604,0.0,1.0
2020-01-16,31.71,31.75,31.59,31.59,74155,27.5065485809615,27.541246213987,27.4024556818851,27.4024556818851,85487.0993021475,0.0,1.0
2020-01-17,31.72,31.72,31.59,31.66,47589,27.5152229892179,27.5152229892179,27.4024556818851,27.4631765396797,54861.3791206243,0.0,1.0
2020-01-21,31.46,31.62,31.46,31.62,61136,27.2896883745522,27.4284789066542,27.2896883745522,27.4284789066542,70478.5827379958,0.0,1.0
2020-01-22,31.63,31.74,31.59,31.67,116272,27.4371533149106,27.5325718057307,27.4024556818851,27.4718509479361,134040.267143945,0.0,1.0
2020-01-23,31.56,31.57,31.34,31.46,181957,27.3764324571159,27.3851068653723,27.1855954754757,27.2896883745522,209763.011634021,0.0,1.0
2020-01-24,31.31,31.59,31.25,31.59,67477,27.1595722507066,27.4024556818851,27.1075258011684,27.4024556818851,77788.5914585799,0.0,1.0
2020-01-27,30.68,30.84,30.64,30.8,46982,26.613084530555,26.751875062657,26.5783868975295,26.7171774296315,54161.619572699,0.0,1.0
2020-01-28,30.79,30.85,30.68,30.68,39471,26.7085030213752,26.7605494709134,26.613084530555,26.613084530555,45502.8156773657,0.0,1.0
2020-01-29,30.76,30.84,30.69,30.76,81479,26.682479796606,26.751875062657,26.6217589388114,26.682479796606,93930.3265327985,0.0,1.0
2020-01-30,30.58,30.62,30.28,30.39,50737,26.5263404479913,26.5610380810168,26.2661082003001,26.3615266911202,58490.4451121711,0.0,1.0
2020-01-31,30.13,30.28,30.02,30.28,46805,26.1359920764545,26.2661082003001,26.0405735856344,26.2661082003001,53957.5710719035,0.0,1.0
2020-02-03,30.2,30.32,30.12,30.21,123571,26.1967129342491,26.3008058333256,26.1273176681981,26.2053873425055,142454.67396488,0.0,1.0
2020-02-04,30.7,30.75,30.65,30.67,58292,26.6304333470678,26.6738053883497,26.5870613057859,26.6044101222987,67199.9729286059,0.0,1.0
2020-02-05,30.975,31.0897,30.8154,30.94,72704,26.8689795741181,26.9684750368187,26.7305360183463,26.8386191452208,83814.3627221808,0.0,1.0
2020-02-06,30.91,31.01,30.88,31.01,47458,26.8125959204516,26.8993400030154,26.7865726956825,26.8993400030154,54710.360173708,0.0,1.0
2020-02-07,30.58,30.69,30.52,30.67,55497,26.5263404479913,26.6217589388114,26.4742939984531,26.6044101222987,63977.8511222611,0.0,1.0
2020-02-10,30.63,30.67,30.52,30.52,67860,26.5697124892732,26.6044101222987,26.4742939984531,26.4742939984531,78230.1201354421,0.0,1.0
2020-02-11,30.92,31.0,30.84,30.85,413180,26.821270328708,26.890665594759,26.751875062657,26.7605494709134,476320.675472473,0.0,1.0
2020-02-12,31.04,31.12,30.98,31.0,72020,26.9253632277845,26.9947584938355,26.8733167782463,26.890665594759,83025.8363123276,0.0,1.0
2020-02-13,30.91,31.0,30.81,30.93,65188,26.8125959204516,26.890665594759,26.7258518378879,26.8299447369644,75149.7947449044,0.0,1.0
2020-02-14,30.82,30.88,30.75,30.86,60269,26.7345262461443,26.7865726956825,26.6738053883497,26.7692238791698,69479.0909290151,0.0,1.0
2020-02-18,30.45,30.54,30.38,30.5,52766,26.4135731406584,26.4916428149658,26.3528522828638,26.4569451819403,60829.5095647915,0.0,1.0
2020-02-19,30.46,30.55,30.41,30.45,57412,26.4222475489148,26.5003172232222,26.3788755076329,26.4135731406584,66185.4945065725,0.0,1.0
2020-02-20,30.26,30.38,30.03,30.27,37718,26.2487593837873,26.3528522828638,26.0492479938907,26.2574337920437,43481.9285480197,0.0,1.0
2020-02-21,30.02,30.09,29.9,30.08,80055,26.0405735856344,26.101294443429,25.9364806865579,26.0926200351726,92288.715995326,0.0,1.0
2020-02-24,28.76,28.99,28.67,28.88,507908,24.9475981453313,25.1471095352279,24.8695284710239,25.0516910444077,585524.666338817,0.0,1.0
2020-02-25,28.43,29.0,28.32,29.0,301053,24.6613426728709,25.1557839434842,24.5659241820508,25.1557839434842,347058.832259583,0.0,1.0
2020-02-26,28.44,28.89,28.4,28.59,143112,24.6700170811273,25.0603654526641,24.6353194481018,24.8001332049729,164981.859015965,0.0,1.0
2020-02-27,27.41,28.18,27.41,27.86,234887,23.7765530307208,24.4444824664616,23.7765530307208,24.1669014022576,270781.583086555,0.0,1.0
2020-02-28,27.19,27.25,26.59,26.77,389339,23.5857160490806,23.6377624986188,23.0652515536981,23.2213909023129,448836.379950087,0.0,1.0
2020-03-02,27.82,27.82,27.18,27.32,291770,24.1322037692321,24.1322037692321,23.5770416408242,23.6984833564134,336357.237723519,0.0,1.0
2020-03-03,27.6,28.09,27.22,27.97,112846,23.9413667875919,24.3664127921542,23.6117392738497,24.2623198930777,130090.718196347,0.0,1.0
2020-03-04,28.05,28.1,27.61,27.81,122831,24.3317151591287,24.3750872004106,23.9500411958483,24.1235293609757,141601.589837261,0.0,1.0
2020-03-05,27.24,27.54,27.15,27.49,201568,23.6290880903624,23.8893203380536,23.5510184160551,23.8459482967718,232370.893832314,0.0,1.0
2020-03-06,26.88,27.03,26.63,26.76,159030,23.316809393133,23.4469255169786,23.0999491867236,23.2127164940565,183332.390290884,0.0,1.0
2020-03-09,24.81,25.52,24.74,25.08,329899,21.5212068840636,22.1370898702661,21.460486026269,21.7554159069857,380312.973807283,0.0,1.0
2020-03-10,25.71,25.92,24.97,25.76,647844,22.3019036271372,22.4840662005211,21.6599974161656,22.3452756684191,746845.180504354,0.0,1.0
2020-03-11,24.41,25.05,24.23,25.05,521346,21.1742305538086,21.7293926822166,21.0180912051939,21.7293926822166,601016.212969825,0.0,1.0
2020-03-12,21.44,22.38,21.27,22.25,684459,18.5979313016656,19.4133256777647,18.4504663613072,19.3005583704319,789055.552575665,0.0,1.0
2020-03-13,22.46,22.52,21.37,22.48,899956,19.4827209438157,19.534767393354,18.537210443871,19.5000697603285,1037484.02588583,0.0,1.0
2020-03-16,20.02,20.82,19.43,20.03,597240,17.3661653292605,18.0601179897704,16.8543752421344,17.3748397375169,688508.059971876,0.0,1.0
2020-03-17,20.99,21.21,20.23,20.48,417652,18.2075829301288,18.398419911769,17.5483279026443,17.7651881090537,481476.070362624,0.0,1.0
2020-03-18,19.58,20.28,18.99,19.66,559263,16.98449136598,17.5916999439262,16.472701278854,17.053886632031,644727.551979191,0.0,1.0
2020-03-19,19.65,20.03,19.1,19.32,865654,17.0452122237747,17.3748397375169,16.5681197696741,16.7589567513143,997940.118121514,0.0,1.0
2020-03-20,19.64,20.55,19.57,20.21,786220,17.0365378155183,17.8259089668483,16.9758169577237,17.5309790861316,906367.301103556,0.0,1.0
2020-03-23,19.49,19.85,19.24,19.61,716698,16.9064216916727,17.2187003889021,16.6895614852633,17.0105145907492,826221.200130137,0.0,1.0
2020-03-24,21.06,21.27,20.7,20.86,687694,18.2683037879234,18.4504663613072,17.9560250906939,18.0948156227959,792784.913593026,0.0,1.0
2020-03-25,21.68,22.05,20.95,21.21,344153,18.8061170998186,19.1270702053044,18.1728852971033,18.398419911769,396745.218611447,0.0,1.0
2020-03-26,22.85,22.9,21.99,22.08,585710,19.8210228658143,19.8643949070962,19.0750237557661,19.1530934300735,675216.087010461,0.0,1.0
2020-03-27,22.38,22.82,21.98,22.3,353298,19.4133256777647,19.7949996410452,19.0663493475098,19.3439304117137,407287.724485875,0.0,1.0
2020-03-30,22.84,22.84,22.33,22.43,925861,19.8123484575579,19.8123484575579,19.3699536364829,19.4566977190466,1067347.73443444,0.0,1.0
2020-03-31,22.77,23.04,22.35,22.5,457397,19.7516275997633,19.9858366226854,19.3873024529956,19.5174185768412,527294.757730488,0.0,1.0
2020-04-01,21.7,22.19,21.64,21.84,186188,18.8234659163313,19.2485119208936,18.7714194667931,18.9449076319205,214640.577774502,0.0,1.0
2020-04-02,22.07,22.11,21.67,21.76,347322,19.1444190218171,19.1791166548426,18.7974426915622,18.8755123658695,400398.493747158,0.0,1.0
2020-04-03,21.47,21.7,21.24,21.7,300547,18.6239545264347,18.8234659163313,18.4244431365381,18.8234659163313,346475.507166914,0.0,1.0
2020-04-06,22.61,22.76,22.23,22.28,349027,19.6128370676613,19.7429531915069,19.2832095539191,19.326581595201,402364.045689847,0.0,1.0
2020-04-07,23.04,23.86,22.95,23.59,266180,19.9858366226854,20.6971380997081,19.907766948378,20.462929076786,306856.666337342,0.0,1.0
2020-04-08,23.34,23.51,23.06,23.07,242915,20.2460688703766,20.393533810735,20.0031854391981,20.0118598474545,280036.393054833,0.0,1.0
2020-04-09,24.01,24.17,23.75,23.75,684673,20.8272542235537,20.9660447556557,20.6017196088879,20.6017196088879,789302.25528284,0.0,1.0
2020-04-13,23.83,23.99,23.68,23.91,492896,20.6711148749389,20.8099054070409,20.5409987510933,20.7405101409899,568218.586712039,0.0,1.0
2020-04-14,24.24,24.52,24.11,24.21,151289,21.0267656134503,21.2696490446287,20.9139983061174,21.0007423886811,174408.438626155,0.0,1.0
2020-04-15,23.47,23.62,23.17,23.53,392120,20.3588361777095,20.4889523015551,20.0986039300183,20.4108826272477,452042.362326991,0.0,1.0
2020-04-16,23.71,23.82,23.48,23.73,229854,20.5670219758625,20.6624404666826,20.3675105859659,20.5843707923752,264979.458202356,0.0,1.0
2020-04-17,24.18,24.36,23.94,24.23,253648,20.974719163912,21.1308585125268,20.7665333657591,21.0180912051939,292409.571354475,0.0,1.0
2020-04-20,23.92,24.35,23.92,24.0,158332,20.7491845492463,21.1221841042704,20.7491845492463,20.8185798152973,182527.724451589,0.0,1.0
2020-04-21,23.54,23.83,23.46,23.63,175808,20.4195570355041,20.6711148749389,20.3501617694531,20.4976267098115,202674.343660062,0.0,1.0
2020-04-22,23.96,24.07,23.81,23.95,80202,20.7838821822718,20.8793006730919,20.6537660584262,20.7752077740154,92458.1800044612,0.0,1.0
2020-04-23,24.17,24.58,24.11,24.28,132602,20.9660447556557,21.321695494167,20.9139983061174,21.0614632464758,152865.758770997,0.0,1.0
2020-04-24,24.45,24.45,24.12,24.31,120401,21.2089281868341,21.2089281868341,20.9226727143738,21.0874864712449,138800.246012782,0.0,1.0
2020-04-27,24.74,24.82,24.56,24.61,104437,21.460486026269,21.52988129232,21.3043466776542,21.3477187189361,120396.685183984,0.0,1.0
2020-04-28,25.0,25.33,24.95,25.32,171695,21.6860206409347,21.972276113395,21.6426485996528,21.9636017051386,197932.809853444,0.0,1.0
2020-04-29,25.68,25.78,25.51,25.57,91009,22.2758804023681,22.3626244849318,22.1284154620098,22.180461911548,104916.666716865,0.0,1.0
2020-04-30,25.22,25.55,25.05,25.48,493853,21.8768576225749,22.1631130950352,21.7293926822166,22.1023922372406,569321.831996,0.0,1.0
2020-05-01,24.71,24.86,24.52,24.71,229790,21.4344628014998,21.5645789253454,21.2696490446287,21.4344628014998,264905.677953482,0.0,1.0
2020-05-04,24.72,24.8,24.47,24.48,119862,21.4431372097562,21.5125324758072,21.2262770033469,21.2349514116032,138178.877979287,0.0,1.0
2020-05-05,24.85,25.07,24.79,24.89,406950,21.5559045170891,21.7467414987293,21.5038580675508,21.5906021501146,469138.629371031,0.0,1.0
2020-05-06,24.68,25.02,24.63,24.94,67417,21.4084395767307,21.7033694574474,21.3650675354488,21.6339741913964,77719.4224752595,0.0,1.0
2020-05-07,25.21,25.31,25.06,25.06,138620,21.8681832143185,21.9549272968823,21.7380670904729,21.7380670904729,159803.40779804,0.0,1.0
2020-05-08,25.62,25.69,25.47,25.47,74251,22.2238339528299,22.2845548106245,22.0937178289843,22.0937178289843,85597.7696754599,0.0,1.0
2020-05-11,25.8,25.89,25.62,25.62,50055,22.3799733014446,22.458042975752,22.2238339528299,22.2238339528299,57704.2243350952,0.0,1.0
2020-05-12,25.37,25.81,25.35,25.72,390005,22.0069737464205,22.388647709701,21.9896249299078,22.3105780353936,449604.155664945,0.0,1.0
2020-05-13,25.17,25.55,25.1,25.53,126531,21.833485581293,22.1631130950352,21.7727647234984,22.1457642785225,145867.010475356,0.0,1.0
2020-05-14,24.97,25.06,24.48,24.65,130922,21.6599974161656,21.7380670904729,21.2349514116032,21.3824163519616,150929.027238025,0.0,1.0
2020-05-15,25.06,25.13,24.9,24.91,85352,21.7380670904729,21.7987879482675,21.5992765583709,21.6079509666273,98395.1844061343,0.0,1.0
2020-05-18,25.96,26.01,25.59,25.59,101395,22.5187638335466,22.5621358748284,22.1978107280607,22.1978107280607,116889.817729637,0.0,1.0
2020-05-19,25.63,25.95,25.63,25.75,78689,22.2325083610862,22.5100894252902,22.2325083610862,22.3366012601627,90713.968808397,0.0,1.0
2020-05-20,26.25,26.28,26.09,26.13,56372,22.7703216729814,22.7963448977505,22.6315311408794,22.6662287739049,64986.5654623512,0.0,1.0
2020-05-21,26.0,26.17,25.92,26.12,99516,22.5534614665721,22.7009264069304,22.4840662005211,22.6575543656486,114723.675735318,0.0,1.0
2020-05-22,26.03,26.03,25.83,25.87,112042,22.5794846913412,22.5794846913412,22.4059965262137,22.4406941592392,129163.853819853,0.0,1.0
2020-05-26,26.84,26.97,26.79,26.86,110484,23.2821117601075,23.3948790674403,23.2387397188256,23.2994605766202,127367.765886298,0.0,1.0
2020-05-27,27.13,27.15,26.81,27.05,304599,23.5336695995423,23.5510184160551,23.2560885353384,23.4642743334913,351146.719173822,0.0,1.0
2020-05-28,27.12,27.39,27.1,27.31,44639,23.5249951912859,23.759204214208,23.5076463747732,23.689808948157,51460.570774035,0.0,1.0
2020-05-29,27.16,27.24,26.92,27.16,66452,23.5596928243114,23.6290880903624,23.3515070261585,23.5596928243114,76606.9546601888,0.0,1.0
2020-06-01,27.71,27.77,27.29,27.29,235025,24.036785278412,24.0888317279502,23.6724601316443,23.6724601316443,270940.671748192,0.0,1.0
2020-06-02,28.03,28.14,27.83,27.92,213645,24.314366342616,24.4097848334361,24.1408781774885,24.2189478517959,246293.457358334,0.0,1.0
2020-06-03,28.39,28.45,28.15,28.24,318532,24.6266450398454,24.6786914893837,24.4184592416924,24.4965289159998,367208.909917222,0.0,1.0
2020-06-04,28.2,28.39,28.08,28.22,45111,24.4618312829743,24.6266450398454,24.3577383838978,24.4791800994871,52004.7001094892,0.0,1.0
2020-06-05,28.69,28.85,28.62,28.65,60009,24.8868772875366,25.0256678196386,24.826156429742,24.8521796545111,69179.3586679599,0.0,1.0
2020-06-08,29.14,29.16,28.73,28.88,74457,25.2772256590735,25.2945744755862,24.9215749205621,25.0516910444077,85835.2498515269,0.0,1.0
2020-06-09,28.76,28.86,28.59,28.67,249143,24.9475981453313,25.034342227895,24.8001332049729,24.8695284710239,287216.133523496,0.0,1.0
2020-06-10,28.81,29.01,28.61,28.82,81183,24.9909701866131,25.1644583517406,24.8174820214856,24.9996445948695,93589.0928817508,0.0,1.0
2020-06-11,27.19,28.08,27.09,27.93,80575,23.5857160490806,24.3577383838978,23.4989719665168,24.2276222600522,92888.1805174366,0.0,1.0
2020-06-12,27.63,27.85,27.27,27.83,50109,23.967390012361,24.1582269940012,23.6551113151315,24.1408781774885,57766.4764200836,0.0,1.0
2020-06-15,27.52,27.63,26.9,26.9,75218,23.8719715215409,23.967390012361,23.3341582096457,23.3341582096457,86712.5431233082,0.0,1.0
2020-06-16,27.92,28.27,27.78,28.23,125867,24.2189478517959,24.5225521407689,24.0975061362066,24.4878545077434,145101.540393276,0.0,1.0
2020-06-17,28.08,28.23,27.93,28.16,54513,24.3577383838978,24.4878545077434,24.2276222600522,24.4271336499488,62843.4797958056,0.0,1.0
2020-06-18,27.97,28.04,27.84,27.84,42011,24.2623198930777,24.3230407508723,24.1495525857449,24.1495525857449,48430.9693045987,0.0,1.0
2020-06-19,27.79,28.19,27.71,28.1,84993,24.106180544463,24.4531568747179,24.036785278412,24.3750872004106,97981.3233226,0.0,1.0
2020-06-22,27.82,27.86,27.51,27.57,78778,24.4176915565618,24.4527996680737,24.1456036923441,24.1982658596121,89754.756501994,0.329115,1.0
2020-06-23,27.91,28.14,27.91,28.01,81146,24.4966848074637,24.6985564486574,24.4966848074637,24.5844550862435,92452.7085113966,0.0,1.0
2020-06-24,27.34,27.68,27.2,27.63,62048,23.9963942184184,24.2948131662699,23.8735158281265,24.25092802688,70693.6344085369,0.0,1.0
2020-06-25,27.61,27.61,27.21,27.32,60025,24.233373971124,24.233373971124,23.8822928560045,23.9788401626624,68388.7539545584,0.0,1.0
2020-06-26,27.22,27.37,27.07,27.37,58187,23.8910698838825,24.0227253020523,23.7594144657127,24.0227253020523,66294.6510013143,0.0,1.0
2020-06-29,27.37,27.399,27.1627,27.28,181838,24.0227253020523,24.0481786828985,23.8407775141416,23.9437320511504,207174.914478784,0.0,1.0
2020-06-30,27.35,27.4,27.13,27.15,95809,24.0051712462963,24.0490563856863,23.8120766329806,23.8296306887366,109158.819285836,0.0,1.0
2020-07-01,27.42,27.43,27.25,27.26,45628,24.0666104414423,24.0753874693202,23.9174009675165,23.9261779953945,51985.7070460406,0.0,1.0
2020-07-02,27.49,27.69,27.49,27.55,32999,24.1280496365882,24.3035901941479,24.1280496365882,24.1807118038561,37597.0094418404,0.0,1.0
2020-07-06,28.06,28.06,27.93,27.96,57888,24.6283402256335,24.6283402256335,24.5142388632196,24.5405699468536,65953.9889866134,0.0,1.0
2020-07-07,27.75,28.03,27.75,27.86,88777,24.3562523614159,24.6020091419995,24.3562523614159,24.4527996680737,101146.995582238,0.0,1.0
2020-07-08,27.96,27.97,27.72,27.85,51987,24.5405699468536,24.5493469747316,24.3299212777819,24.4440226401957,59230.7563821012,0.0,1.0
2020-07-09,27.65,27.91,27.51,27.91,77936,24.268482082636,24.4966848074637,24.1456036923441,24.4966848074637,88795.4340391913,0.0,1.0
2020-07-10,27.86,27.91,27.68,27.8,160635,24.4527996680737,24.4966848074637,24.2948131662699,24.4001375008058,183017.534218917,0.0,1.0
2020-07-13,27.64,28.21,27.62,28.03,63682,24.259705054758,24.7599956438033,24.242150999002,24.6020091419995,72555.3124420522,0.0,1.0
2020-07-14,28.0,28.03,27.65,27.65,50249,24.5756780583655,24.6020091419995,24.268482082636,24.268482082636,57250.5872130381,0.0,1.0
2020-07-15,28.28,28.47,28.21,28.4,81009,24.8214348389492,24.988198368631,24.7599956438033,24.926759173485,92296.619227069,0.0,1.0
2020-07-16,28.16,28.25,28.03,28.15,38043,24.7161105044133,24.7951037553152,24.6020091419995,24.7073334765354,43343.8295159228,0.0,1.0
2020-07-17,28.31,28.31,28.12,28.17,33912,24.8477659225832,24.8477659225832,24.6810023929014,24.7248875322913,38637.2248914116,0.0,1.0
2020-07-20,28.51,28.54,28.33,28.42,47159,25.0233064801429,25.0496375637769,24.8653199783391,24.944313229241,53730.0332818496,0.0,1.0
2020-07-21,28.81,28.92,28.75,28.75,92961,25.2866173164825,25.3831646231404,25.2339551492146,25.2339551492146,105913.985112365,0.0,1.0
2020-07-22,28.91,28.92,28.76,28.76,57576,25.3743875952624,25.3831646231404,25.2427321770926,25.2427321770926,65598.5155799693,0.0,1.0
2020-07-23,28.68,28.93,28.61,28.75,72624,25.1725159540687,25.3919416510184,25.1110767589228,25.2339551492146,82743.2714235044,0.0,1.0
2020-07-24,28.64,28.67,28.5143,28.55,53911,25.1374078425568,25.1637389261907,25.0270806021305,25.0584145916549,61422.8423897408,0.0,1.0
2020-07-27,29.05,29.15,28.93,28.93,35534,25.4972659855543,25.5850362643341,25.3919416510184,25.3919416510184,40485.230870825,0.0,1.0
2020-07-28,28.87,29.04,28.87,28.94,34197,25.3392794837505,25.4884889576763,25.3392794837505,25.4007186788964,38961.936176327,0.0,1.0
2020-07-29,29.0669,29.1222,28.8745,28.9,44481,25.5120991626681,25.5606361268333,25.3432291462956,25.3656105673844,50678.8865414861,0.0,1.0
2020-07-30,28.79,28.8,28.391,28.48,28515,25.2690632607266,25.2778402886046,24.9188598483949,24.996975396509,32488.2185591708,0.0,1.0
2020-07-31,28.36,28.54,28.17,28.5,61593,24.8916510619731,25.0496375637769,24.7248875322913,25.0145294522649,70175.2356905142,0.0,1.0
2020-08-03,28.82,28.8788,28.53,28.54,31670,25.2953943443605,25.3470032682831,25.0408605358989,25.0496375637769,36082.8294500769,0.0,1.0
2020-08-04,29.1,29.1,28.8048,28.8048,33714,25.5411511249442,25.5411511249442,25.282053261986,25.282053261986,38411.6359987335,0.0,1.0
2020-08-05,29.35,29.55,29.33,29.36,37660,25.7605768218939,25.9361173794536,25.7430227661379,25.7693538497719,42907.4631225101,0.0,1.0
2020-08-06,29.53,29.53,29.308,29.34,35706,25.9185633236977,25.9185633236977,25.7237133048063,25.7517997940159,40681.1969796161,0.0,1.0
2020-08-07,29.35,29.36,29.06,29.16,42561,25.7605768218939,25.7693538497719,25.5060430134322,25.5938132922121,48491.3578852138,0.0,1.0
2020-08-10,29.45,29.4692,29.325,29.45,37992,25.8483471006738,25.8651989941995,25.7386342521989,25.8483471006738,43285.7232859905,0.0,1.0
2020-08-11,29.41,29.817,29.36,29.73,137869,25.8132389891618,26.1704640237959,25.7693538497719,26.0941038812574,157079.368912303,0.0,1.0
2020-08-12,29.91,29.97,29.74,29.74,68763,26.2520903830612,26.3047525503291,26.1028809091354,26.1028809091354,78344.2880162815,0.0,1.0
2020-08-13,29.84,29.98,29.76,29.84,136417,26.1906511879153,26.3135295782071,26.1204349648914,26.1906511879153,155425.050365997,0.0,1.0
2020-08-14,29.74,29.7599,29.6,29.61,33593,26.1028809091354,26.1203471946126,25.9800025188436,25.9887795467216,38273.7761198747,0.0,1.0
2020-08-17,29.94,29.9843,29.79,29.79,39957,26.2784214666952,26.3173037001946,26.1467660485253,26.1467660485253,45524.5221451443,0.0,1.0
2020-08-18,29.94,30.0,29.79,29.95,45510,26.2784214666952,26.3310836339631,26.1467660485253,26.2871984945731,51851.2651807072,0.0,1.0
2020-08-19,29.76,30.03,29.7,29.9604,161338,26.1204349648914,26.357414717597,26.0677727976235,26.2963266035662,183818.488721708,0.0,1.0
2020-08-20,29.65,29.67,29.3313,29.4,64230,26.0238876582335,26.0414417139895,25.744163779762,25.8044619612838,73179.6695793634,0.0,1.0
2020-08-21,29.48,29.4999,29.38,29.44,45512,25.8746781843077,25.8921444697849,25.7869079055278,25.8395700727958,51853.5438563909,0.0,1.0
2020-08-24,29.84,29.89,29.72,29.88,23088,26.1906511879153,26.2345363273052,26.0853268533794,26.2257592994272,26305.0320916758,0.0,1.0
2020-08-25,29.93,29.97,29.7777,29.96,28939,26.2696444388172,26.3047525503291,26.1359703042354,26.2959755224511,32971.2978040977,0.0,1.0
2020-08-26,30.18,30.2,29.97,29.97,53907,26.4890701357669,26.5066241915228,26.3047525503291,26.3047525503291,61418.2850383736,0.0,1.0
2020-08-27,29.86,30.12,29.805,30.12,31608,26.2082052436713,26.4364079684989,26.1599315903423,26.4364079684989,36012.1905038847,0.0,1.0
2020-08-28,30.1,30.19,29.95,30.0589,31287,26.418853912743,26.4978471636448,26.2871984945731,26.3827803281644,35646.4630566641,0.0,1.0
2020-08-31,30.21,30.35,30.142,30.19,43529,26.5154012194008,26.6382796096927,26.4557174298305,26.4978471636448,49594.2369160845,0.0,1.0
2020-09-01,30.27,30.36,30.19,30.2,37204,26.5680633866687,26.6470566375706,26.4978471636448,26.5066241915228,42387.9250666455,0.0,1.0
2020-09-02,30.52,30.59,30.29,30.41,37193,26.7874890836184,26.8489282787644,26.5856174424247,26.6909417769606,42375.3923503856,0.0,1.0
2020-09-03,29.87,30.35,29.69,30.35,45317,26.2169822715492,26.6382796096927,26.0589957697455,26.6382796096927,51631.3729772383,0.0,1.0
2020-09-04,29.92,30.1199,29.5161,29.94,47208,26.2608674109392,26.4363201982202,25.9063632549473,26.2784214666952,53785.8608360981,0.0,1.0
2020-09-08,29.7927,29.99,29.56,29.68,47474,26.1491358460524,26.3223066060851,25.9448944073316,26.0502187418675,54088.9247020192,0.0,1.0
2020-09-09,30.18,30.2,29.975,30.01,54267,26.4890701357669,26.5066241915228,26.3091410642681,26.3398606618411,61828.4466614246,0.0,1.0
2020-09-10,29.85,30.28,29.78,30.25,145031,26.1994282157933,26.5768404145467,26.1379890206474,26.5505093309128,165239.306535336,0.0,1.0
2020-09-11,30.14,30.22,29.96,30.19,75737,26.4539620242549,26.5241782472788,26.2959755224511,26.4978471636448,86290.0301250544,0.0,1.0
2020-09-14,30.53,30.56,30.38,30.38,29584,26.7962661114964,26.8225971951304,26.6646106933266,26.6646106933266,33706.1707120643,0.0,1.0
2020-09-15,30.7837,30.8077,30.6801,30.76,46408,27.018939308761,27.0400041756681,26.928009299945,26.9981377526901,52874.3905626513,0.0,1.0
2020-09-16,30.8,31.11,30.8,30.89,28238,27.0332458642021,27.3053337284197,27.0332458642021,27.112239115104,32172.6219769899,0.0,1.0
2020-09-17,30.96,30.98,30.7,30.7,35216,27.1736783102499,27.1912323660059,26.9454755854222,26.9454755854222,40122.92143713,0.0,1.0
2020-09-18,30.975,31.19,30.8916,31.0,26594,27.1868438520669,27.3755499514436,27.1136434395645,27.2087864217619,30299.5505650566,0.0,1.0
2020-09-21,30.25,30.25,29.85,30.25,68659,26.5505093309128,26.5505093309128,26.1994282157933,26.5505093309128,78225.7968807333,0.0,1.0
2020-09-22,30.12,30.15,29.905,30.09,75397,26.4364079684989,26.4627390521329,26.2477018691222,26.410076884865,85902.6552588395,0.0,1.0
2020-09-23,29.72,30.1536,29.7,30.13,39021,26.0853268533794,26.465898782169,26.0677727976235,26.4451849963769,44458.1019252116,0.0,1.0
2020-09-24,29.54,29.72,29.35,29.46,75157,25.9273403515756,26.0853268533794,25.7605768218939,25.8571241285517,85629.2141768055,0.0,1.0
2020-09-25,29.75,29.767,29.41,29.41,50297,26.1116579370134,26.126578884406,25.8132389891618,25.8132389891618,57305.2754294448,0.0,1.0
2020-09-28,30.26,30.3022,30.198,30.29,48041,26.5592863587908,26.5963254164359,26.5048687859472,26.5856174424247,54734.9292583246,0.0,1.0
2020-09-29,30.33,30.374,30.18,30.3,25623,26.6207255539367,26.6593444765998,26.4890701357669,26.5943944703027,29193.2535206605,0.0,1.0
2020-09-30,30.36,30.5343,30.225,30.27,75199,26.6470566375706,26.800040233484,26.5285667612178,26.5680633866687,85677.0663661615,0.0,1.0
2020-10-01,30.5,30.57,30.37,30.5,49365,26.7699350278625,26.8313742230084,26.6558336654486,26.7699350278625,56243.4125608791,0.0,1.0
2020-10-02,30.33,30.4021,30.02,30.02,25856,26.6207255539367,26.684007924937,26.3486376897191,26.3486376897191,29458.7192378019,0.0,1.0
2020-10-05,30.86,30.92,30.72,30.75,23593,27.08590803147,27.138570198738,26.9630296411782,26.9893607248122,26880.3977017892,0.0,1.0
2020-10-06,30.67,31.0165,30.6201,30.9,43923,26.9191445017883,27.2232685177605,26.8753471326771,27.121016142982,50043.136025757,0.0,1.0
2020-10-07,31.01,31.03,30.84,30.86,43777,27.2175634496398,27.2351175053958,27.068353975714,27.08590803147,49876.7927008531,0.0,1.0
2020-10-08,31.2,31.2,31.06,31.06,32571,27.3843269793216,27.3843269793216,27.2614485890298,27.2614485890298,37109.3728455464,0.0,1.0
2020-10-09,31.4427,31.4581,31.27,31.31,81684,27.5973454459204,27.6108620688525,27.4457661744675,27.4808742859795,93065.6722702897,0.0,1.0
2020-10-12,31.55,31.6,31.31,31.42,29445,27.6915229550512,27.7354080944411,27.4808742859795,27.5774215926373,33547.8027520528,0.0,1.0
2020-10-13,31.14,31.31,31.0701,31.31,31317,27.3316648120537,27.4808742859795,27.2703133871865,27.4808742859795,35680.6431919184,0.0,1.0
2020-10-14,31.2,31.3216,31.1101,31.21,48663,27.3843269793216,27.4910556383179,27.3054214986985,27.3931040071996,55443.5973959296,0.0,1.0
2020-10-15,30.88,30.88,30.59,30.64,36267,27.103462087226,27.103462087226,26.8489282787644,26.8928134181543,41320.3655088708,0.0,1.0
2020-10-16,30.83,30.89,30.7201,30.8,61534,27.0595769478361,27.112239115104,26.963117411457,27.0332458642021,70108.0147578474,0.0,1.0
2020-10-19,30.6858,30.9586,30.64,30.89,20882,26.9330122058355,27.172449526347,26.8928134181543,27.112239115104,23791.6528126462,0.0,1.0
2020-10-20,30.8175,30.98,30.7801,30.81,68662,27.0486056629886,27.1912323660059,27.0157795787249,27.0420228920801,78229.2148942588,0.0,1.0
2020-10-21,30.98,31.1861,30.95,30.98,48012,27.1912323660059,27.3721269105712,27.1649012823719,27.1912323660059,54701.8884609122,0.0,1.0
2020-10-22,30.97,30.97,30.6701,30.88,43239,27.1824553381279,27.1824553381279,26.919232272067,27.103462087226,49263.82894196,0.0,1.0
2020-10-23,31.01,31.01,30.8264,30.95,41097,27.2175634496398,27.2175634496398,27.0564172178,27.1649012823719,46823.3672848062,0.0,1.0
2020-10-26,30.33,30.57,30.185,30.57,41238,26.6207255539367,26.8313742230084,26.4934586497059,26.8313742230084,46984.013920501,0.0,1.0
2020-10-27,30.23,30.2944,30.1115,30.2601,45260,26.5329552751568,26.589479334691,26.4289474948026,26.5593741290695,51566.4307202551,0.0,1.0
2020-10-28,29.49,29.73,29.44,29.73,52369,25.8834552121857,26.0941038812574,25.8395700727958,26.0941038812574,59665.9834376721,0.0,1.0
2020-10-29,29.67,29.745,29.42,29.43,24256,26.0414417139895,26.1072694230744,25.8220160170398,25.8307930449178,27635.7786909082,0.0,1.0
2020-10-30,29.48,29.6,29.3308,29.51,80819,25.8746781843077,25.9800025188436,25.7437249283681,25.9010092679417,92080.1450371255,0.0,1.0
2020-11-02,29.74,29.74,29.54,29.64,48103,26.1028809091354,26.1028809091354,25.9273403515756,26.0151106303555,54805.5682045168,0.0,1.0
2020-11-03,30.4223,30.5012,30.19,30.19,33986,26.7017375212505,26.7709882712078,26.4978471636448,26.4978471636448,38721.5358917055,0.0,1.0
2020-11-04,30.56,30.7953,30.415,30.415,23536,26.8225971951304,27.0291206610994,26.6953302908996,26.6953302908996,26815.4554448061,0.0,1.0
2020-11-05,31.43,31.43,31.14,31.14,49981,27.5861986205153,27.5861986205153,27.3316648120537,27.3316648120537,56945.2446714333,0.0,1.0
2020-11-06,31.38,31.52,31.38,31.43,29871,27.5423134811254,27.6651918714172,27.5423134811254,27.5861986205153,34033.1606726633,0.0,1.0
2020-11-09,32.34,32.83,32.34,32.83,47232,28.3849081574122,28.8149825234336,28.3849081574122,28.8149825234336,53813.2049443016,0.0,1.0
2020-11-10,32.28,32.4884,32.17,32.2,173884,28.3322459901443,28.5151592511215,28.2356986834864,28.2620297671204,198112.621285038,0.0,1.0
2020-11-11,32.37,32.46,32.2601,32.34,30819,28.4112392410462,28.4902324919481,28.3147797046671,28.3849081574122,35113.2529466977,0.0,1.0
2020-11-12,31.86,32.26,31.82,32.2,90885,27.9636108192688,28.3146919343883,27.9285027077568,28.2620297671204,103548.71975277,0.0,1.0
2020-11-13,32.45,32.46,32.1,32.13,146662,28.4814554640701,28.4902324919481,28.1742594883405,28.2005905719745,167097.566555326,0.0,1.0
2020-11-16,32.91,32.9499,32.7036,32.77,36811,28.8851987464575,28.9202190876907,28.7040408910558,28.7623203561657,41940.1652948146,0.0,1.0
2020-11-17,32.72,32.8141,32.5834,32.61,29416,28.7184352167757,28.8010270491076,28.5985410159624,28.6218879101179,33514.7619546404,0.0,1.0
2020-11-18,32.72,33.0199,32.69,32.84,55914,28.7184352167757,28.9816582828366,28.6921041331418,28.8237595513116,63704.9360868835,0.0,1.0
2020-11-19,32.82,32.82,32.52,32.52,105588,28.8062054955556,28.8062054955556,28.542894659216,28.542894659216,120300.404040882,0.0,1.0
2020-11-20,33.09,33.1154,32.8964,32.94,33862,29.0431852482613,29.0654788990714,28.8732619885434,28.9115298300915,38580.2579993212,0.0,1.0
2020-11-23,33.2,33.3412,33.1277,33.34,35985,29.1397325549191,29.2636641885563,29.0762746433613,29.262610945211,40999.0722374808,0.0,1.0
2020-11-24,33.6463,33.65,33.34,33.37,77003,29.5314513091137,29.5346988094286,29.262610945211,29.2889420288449,87732.4318327841,0.0,1.0
2020-11-25,33.45,33.54,33.2032,33.27,34249,29.3591582518688,29.4381515027707,29.1425412038401,29.2011717500651,39021.1817441012,0.0,1.0
2020-11-27,33.8396,33.84,33.72,33.78,21848,29.7011112579952,29.7014623391104,29.5961380045745,29.6488001718424,24892.2531678333,0.0,1.0
2020-11-30,33.23,33.69,33.2,33.69,173748,29.1660636385531,29.5698069209405,29.1397325549191,29.5698069209405,197957.671338552,0.0,1.0
2020-12-01,34.07,34.07,33.735,33.76,44961,29.9033339803041,29.9033339803041,29.6093035463915,29.6312461160865,51225.7687055543,0.0,1.0
2020-12-02,34.03,34.06,33.84,33.91,26510,29.8682258687921,29.8945569524261,29.7014623391104,29.7629015342563,30203.8461863448,0.0,1.0
2020-12-03,34.27,34.38,34.18,34.24,49107,30.0788745378638,30.1754218445217,29.9998812869619,30.0525434542299,55949.4633976926,0.0,1.0
2020-12-04,34.425,34.56,34.36,34.41,71756,30.2149184699726,30.3334083463255,30.1578677887657,30.2017529281557,81754.3261768146,0.0,1.0
2020-12-07,34.18,34.297,34.0401,34.18,47676,29.9998812869619,30.1025725131344,29.8770906669489,29.9998812869619,54319.0709460646,0.0,1.0
2020-12-08,34.29,34.3151,34.155,34.16,76774,30.0964285936198,30.1184589335936,29.977938717267,29.982327231206,87471.5234670098,0.0,1.0
2020-12-09,34.34,34.54,34.04,34.54,84284,30.1403137330097,30.3158542905695,29.8770028966701,30.3158542905695,96027.9506589922,0.0,1.0
2020-12-10,34.3,34.39,34.12,34.12,30641,30.1052056214978,30.1841988723997,29.947219119694,29.947219119694,34910.4508108559,0.0,1.0
2020-12-11,34.28,34.3699,34.14,34.21,33676,30.0876515657418,30.1665570463649,29.96477317545,30.0262123705959,38368.3411607448,0.0,1.0
2020-12-14,34.55,34.7088,34.44,34.65,128116,30.3246313184475,30.4640105211499,30.2280840117896,30.4124015972274,145967.406941144,0.0,1.0
2020-12-15,34.9612,35.0,34.56,34.71,26098,30.6855427047903,30.7195975729569,30.3334083463255,30.4650637644953,29734.4389955196,0.0,1.0
2020-12-16,35.01,35.17,34.82,34.96,114525,30.7283746008349,30.8688070468827,30.5616110711532,30.684489461445,130482.666333125,0.0,1.0
2020-12-17,35.23,35.2834,35.1872,35.22,37001,30.9214692141506,30.9683385430191,30.8839035348329,30.9126921862727,42156.6394847583,0.0,1.0
2020-12-18,35.14,35.25,35.0188,35.24,35094,30.8424759632488,30.9390232699066,30.7360983853675,30.9302462420286,39983.9222204293,0.0,1.0
2020-12-21,34.56,34.61,34.04,34.04,33351,30.5865211539737,30.6307724866617,30.126307294018,30.126307294018,37683.6108362149,0.288381,1.0
2020-12-22,34.36,34.36,34.1012,34.36,44281,30.4095158232215,30.4095158232215,30.1804709252282,30.4095158232215,50033.5213768233,0.0,1.0
2020-12-23,34.66,34.7,34.49,34.56,79271,30.6750238193497,30.7104248855002,30.5245692882104,30.5865211539737,89569.0538393931,0.0,1.0
2020-12-24,34.7605,34.93,34.7306,34.85,31900,30.7639689980527,30.9139810158652,30.7375067011053,30.8431788835643,36044.1121907966,0.0,1.0
2020-12-28,34.99,35.05,34.88,34.96,47646,30.9670826150908,31.0201842143165,30.8697296831771,30.940531815478,53835.6667536895,0.0,1.0
2020-12-29,35.22,35.49,35.12,35.39,60311,31.1706387454558,31.4095959419712,31.0821360800797,31.3210932765951,68145.9702300669,0.0,1.0
2020-12-30,35.54,35.657,35.43,35.43,26588,31.4538472746593,31.5573953931493,31.3564943427456,31.3564943427456,30042.0330698714,0.0,1.0
2020-12-31,35.41,35.48,35.2546,35.48,45157,31.3387938096704,31.4007456754336,31.2012606676759,31.4007456754336,51023.3220752288,0.0,1.0
2021-01-04,35.2942,35.745,35.15,35.73,54890,31.2363077231649,31.6352777386802,31.1086868796925,31.6220023388738,62020.7309765775,0.0,1.0
2021-01-05,35.9,35.99,35.59,35.6,45465,31.7724568700132,31.8521092688516,31.4980986073473,31.5069488738849,51371.3341929331,0.0,1.0
2021-01-06,36.23,36.46,35.8933,35.98,187805,32.0645156657542,32.2680717961192,31.766527191433,31.843259002314,212202.648589108,0.0,1.0
2021-01-07,36.27,36.37,36.15,36.2149,184086,32.0999167319047,32.1884193972807,31.9937135334534,32.0511517632824,208000.515258777,0.0,1.0
2021-01-08,36.54,36.54,36.101,36.5,61651,32.3388739284201,32.3388739284201,31.9503472274191,32.3034728622696,69660.0489239749,0.0,1.0
2021-01-11,35.94,36.14,35.75,35.75,65600,31.8078579361636,31.9848632669158,31.639702871949,31.639702871949,74122.0614331114,0.0,1.0
2021-01-12,36.21,36.2491,35.93,35.94,123042,32.046815132679,32.0814196748411,31.799007669626,31.8078579361636,139026.321384953,0.0,1.0
2021-01-13,36.2,36.33,36.11,36.17,31914,32.0379648661414,32.1530183311303,31.9583124673029,32.0114140665286,36059.9309234195,0.0,1.0
2021-01-14,36.48,36.6492,36.31,36.39,40004,32.2857723291944,32.4355188390108,32.1353177980551,32.206119930356,45200.8985605213,0.0,1.0
2021-01-15,35.75,36.0,35.725,36.0,36430,31.639702871949,31.8609595353892,31.617577205605,31.8609595353892,41162.6021037844,0.0,1.0
2021-01-19,36.05,36.15,35.9579,36.05,173007,31.9052108680773,31.9937135334534,31.8236999132659,31.9052108680773,195482.248206682,0.0,1.0
2021-01-20,36.51,36.6184,36.29,36.35,60750,32.3123231288073,32.4082600180749,32.1176172649799,32.1707188642055,68642.0004887426,0.0,1.0
2021-01-21,36.65,36.67,36.25,36.65,90591,32.4362268603338,32.453927393409,32.0822161988294,32.4362268603338,102359.629074497,0.0,1.0
2021-01-22,36.26,36.3787,36.13,36.21,34948,32.091066465367,32.1961191291685,31.9760130003781,32.046815132679,39488.076264701,0.0,1.0
2021-01-25,36.2,36.25,35.875,36.23,91680,32.0379648661414,32.0822161988294,31.7503312036691,32.0645156657542,103590.100490666,0.0,1.0
2021-01-26,36.28,36.44,36.2,36.27,26243,32.1087669984423,32.250371263044,32.0379648661414,32.0999167319047,29652.2143016638,0.0,1.0
2021-01-27,35.47,35.81,35.3225,35.4136,120164,31.391895408896,31.6928044711747,31.2613539774663,31.3419799056239,135774.44192147,0.0,1.0
2021-01-28,35.94,36.0299,35.56,35.74,72118,31.8078579361636,31.8874218323367,31.4715478077345,31.6308526054114,81486.8113785538,0.0,1.0
2021-01-29,35.1989,35.6086,34.9525,35.36,93136,31.1519646830615,31.5145601031073,30.9338941155748,31.2945424769823,105235.248683449,0.0,1.0
2021-02-01,35.67,35.77,35.372,35.56,66862,31.5689007396482,31.6574034050243,31.3051627968274,31.4715478077345,75548.0071881203,0.0,1.0
2021-02-02,36.08,36.16,35.84,35.93,65773,31.9317616676901,32.002563799991,31.7193552707875,31.799007669626,74317.5357719519,0.0,1.0
2021-02-03,36.27,36.3781,36.18,36.3,274630,32.0999167319047,32.1955881131762,32.0202643330662,32.1264675315175,310307.038588039,0.0,1.0
2021-02-04,36.27,36.32,36.15,36.15,38282,32.0999167319047,32.1441680645927,31.9937135334534,31.9937135334534,43255.194447902,0.0,1.0
2021-02-05,36.69,36.775,36.5,36.54,76914,32.4716279264842,32.5468551920539,32.3034728622696,32.3388739284201,86905.8572113771,0.0,1.0
2021-02-08,37.0693,37.14,36.98,36.98,83652,32.8073185362557,32.8698899206766,32.7282856560748,32.7282856560748,94519.1872408939,0.0,1.0
2021-02-09,37.37,37.415,37.1,37.21,91790,33.0734460510416,33.1132722504608,32.8344888545261,32.9318417864398,103714.390532703,0.0,1.0
2021-02-10,37.22,37.5,37.11,37.46,43113,32.9406920529774,33.1884995160305,32.8433391210637,33.15309844988,48713.7871122826,0.0,1.0
2021-02-11,37.31,37.47,37.2,37.41,68158,33.0203444518159,33.1619487164176,32.9229915199022,33.108847117192,77012.3698652136,0.0,1.0
2021-02-12,37.49,37.49,37.2697,37.3,53768,33.1796492494928,33.1796492494928,32.9846778776693,33.0114941852783,60752.9725477979,0.0,1.0
2021-02-16,37.57,37.75,37.46,37.65,210553,33.2504513817937,33.4097561794707,33.15309844988,33.3212535140946,237905.829282407,0.0,1.0
2021-02-17,37.45,37.5,37.1773,37.44,218019,33.1442481833424,33.1884995160305,32.9029014148618,33.1353979168048,246341.733408316,0.0,1.0
2021-02-18,36.9,36.981,36.69,36.98,200128,32.657483523774,32.7291706827286,32.4716279264842,32.7282856560748,226126.523025697,0.0,1.0
2021-02-19,37.16,37.3899,37.11,37.16,381158,32.8875904537518,33.0910580814514,32.8433391210637,32.8875904537518,430674.034934785,0.0,1.0
2021-02-22,37.29,37.48,37.1,37.21,69317,33.0026439187407,33.1707989829552,32.8344888545261,32.9318417864398,78321.9349444967,0.0,1.0
2021-02-23,37.2,37.27,36.62,37.04,90976,32.9229915199022,32.9849433856655,32.4096760607209,32.7813872553005,102794.644221627,0.0,1.0
2021-02-24,37.27,37.34,36.85,36.94,35411,32.9849433856655,33.0468952514287,32.6132321910859,32.6928845899244,40011.2243507303,0.0,1.0
2021-02-25,36.62,37.4787,36.43,37.29,119274,32.4096760607209,33.1696484483054,32.2415209965064,33.0026439187407,134768.822490441,0.0,1.0
2021-02-26,36.26,36.68,36.26,36.61,576878,32.091066465367,32.4627776599466,32.091066465367,32.4008257941833,651819.917003209,0.0,1.0
2021-03-01,36.975,37.1779,36.74,36.74,62554,32.723860522806,32.9034324308541,32.5158792591722,32.5158792591722,70680.3571781534,0.0,1.0
2021-03-02,36.78,36.98,36.75,36.91,97660,32.5512803253227,32.7282856560748,32.5247295257098,32.6663337903116,110346.959139598,0.0,1.0
2021-03-03,36.65,37.0,36.65,36.91,102486,32.4362268603338,32.7459861891501,32.4362268603338,32.6663337903116,115799.902256614,0.0,1.0
2021-03-04,36.19,36.84,36.03,36.64,68269,32.0291145996038,32.6043819245483,31.8875103350021,32.4273765937962,77137.7898167239,0.0,1.0
2021-03-05,36.5,36.5125,35.795,36.5,263182,32.3034728622696,32.3145356954417,31.6795290713683,32.3034728622696,297371.834940384,0.0,1.0
2021-03-08,36.14,36.2999,36.03,36.23,316021,31.9848632669158,32.1263790288521,31.8875103350021,32.0645156657542,357075.121587703,0.0,1.0
2021-03-09,36.69,36.84,36.515,36.52,85431,32.4716279264842,32.6043819245483,32.3167482620761,32.3211733953449,96529.2961934778,0.0,1.0
2021-03-10,36.8,36.86,36.5976,36.85,81740,32.5689808583979,32.6220824576235,32.3898514636767,32.6132321910859,92358.8003283922,0.0,1.0
2021-03-11,37.21,37.2599,37.07,37.08,40996,32.9318417864398,32.9760046164625,32.8079380549133,32.8167883214509,46321.7687578024,0.0,1.0
2021-03-12,37.42,37.4399,37.014,37.09,50057,33.1176973837296,33.1353094141394,32.7583765623027,32.8256385879885,56559.8784932509,0.0,1.0
2021-03-15,37.73,37.74,37.43,37.62,100417,33.3920556463954,33.4009059129331,33.1265476502672,33.2947027144818,113462.119556841,0.0,1.0
2021-03-16,37.94,38.1,37.8149,37.92,141235,33.5779112436852,33.7195155082869,33.4671944092997,33.56021071061,159582.764428438,0.0,1.0
2021-03-17,38.15,38.2417,37.62,37.82,48265,33.763766840975,33.8449237851248,33.2947027144818,33.4717080452339,54535.0807175171,0.0,1.0
2021-03-18,37.74,38.1791,37.72,38.04,125063,33.4009059129331,33.7895211165994,33.3832053798578,33.6664139090613,141309.868430018,0.0,1.0
2021-03-19,38.08,38.09,37.74,37.95,25045,33.7018149752117,33.7106652417493,33.4009059129331,33.5867615102228,28298.5827529311,0.0,1.0
2021-03-22,38.08,38.2675,37.995,38.02,51553,33.7018149752117,33.8677574727919,33.6265877096421,33.6487133759861,58250.2230649573,0.0,1.0
2021-03-23,37.35,37.68,37.2481,37.68,63396,33.0557455179663,33.3478043137074,32.9655613019481,33.3478043137074,71631.7409544747,0.0,1.0
2021-03-24,36.915,37.339,36.915,37.18,120989,32.6707589235804,33.046010224775,32.6707589235804,32.905290986827,136706.617236749,0.0,1.0
2021-03-25,37.27,37.31,36.782,36.98,156099,32.9849433856655,33.0203444518159,32.5530503786302,32.7282856560748,176377.738836086,0.0,1.0
2021-03-26,37.78,37.85,37.421,37.55,53294,33.4363069790835,33.4982588448467,33.1185824103834,33.2327508487185,60217.3954575647,0.0,1.0
2021-03-29,37.43,37.6,37.27,37.6,78384,33.1265476502672,33.2770021814065,32.9849433856655,33.2770021814065,88566.8241367837,0.0,1.0
2021-03-30,37.23,37.3654,37.11,37.11,54329,32.949542319515,33.0693749284343,32.8433391210637,32.8433391210637,61386.8517621878,0.0,1.0
2021-03-31,37.37,37.4616,37.1127,37.12,113402,33.0734460510416,33.154514492526,32.8457286930289,32.8521893876013,128133.994064599,0.0,1.0
2021-04-01,37.83,37.855,37.51,37.57,116337,33.4805583117715,33.5026839781155,33.1973497825681,33.2504513817937,131450.278368047,0.0,1.0
2021-04-05,38.33,38.33,38.06,38.06,112090,33.9230716386519,33.9230716386519,33.6841144421365,33.6841144421365,126651.552835937,0.0,1.0
2021-04-06,38.03,38.21,37.9406,38.04,88131,33.6575636425237,33.8168684402006,33.5784422596775,33.6664139090613,99580.0517707553,0.0,1.0
2021-04-07,38.11,38.2799,38.03,38.12,44656,33.7283657748246,33.8787318032985,33.6575636425237,33.7372160413622,50457.2374292229,0.0,1.0
2021-04-08,38.32,38.3462,38.1548,38.24,149457,33.9142213721143,33.9374090704429,33.768014968913,33.8434192398135,168872.880115984,0.0,1.0
2021-04-09,38.32,38.4683,38.1401,38.19,29902,33.9142213721143,34.0454708248671,33.7550050771028,33.7991679071254,33786.5530636113,0.0,1.0
2021-04-12,38.14,38.2074,38.04,38.16,51243,33.7549165744374,33.8145673709009,33.6664139090613,33.7726171075126,57899.9511283068,0.0,1.0
2021-04-13,38.44,38.57,38.24,38.24,308202,34.0204245705656,34.1354780355545,33.8434192398135,33.8434192398135,348240.359417802,0.0,1.0
2021-04-14,38.52,38.6799,38.48,38.54,75384,34.0912267028665,34.2327424648028,34.0558256367161,34.1089272359417,85177.0957175865,0.0,1.0
2021-04-15,38.76,38.8882,38.67,38.87,219243,34.3036330997691,34.4170935167812,34.2239807009306,34.4009860316828,247724.742603348,0.0,1.0
2021-04-16,38.93,39.0399,38.85,39.01,36062,34.4540876309084,34.5513520601567,34.3832854986076,34.5248897632093,40746.7954176962,0.0,1.0
2021-04-19,38.87,39.1281,38.79,39.05,46225,34.4009860316828,34.6294114110184,34.3301838993819,34.5602908293597,52230.065392463,0.0,1.0
2021-04-20,38.3,38.67,38.15,38.62,44221,33.8965208390391,34.2239807009306,33.763766840975,34.1797293682426,49965.7268084394,0.0,1.0
2021-04-21,38.65,38.6537,38.17,38.17,47996,34.2062801678554,34.2095547664743,33.7814673740502,33.7814673740502,54231.1350692625,0.0,1.0
2021-04-22,38.495,38.8147,38.45,38.67,58531,34.0691010365225,34.3520440577298,34.0292748371032,34.2239807009306,66134.7313680098,0.0,1.0
2021-04-23,38.97,39.0,38.66,38.66,29757,34.4894886970588,34.5160394966717,34.215130434393,34.215130434393,33622.7161900168,0.0,1.0
2021-04-26,39.17,39.17,39.035,39.09,39247,34.666494027811,34.666494027811,34.5470154295533,34.5956918955102,44345.5570894105,0.0,1.0
2021-04-27,38.99,39.03,38.9112,38.92,58340,34.5071892301341,34.5425902962845,34.4374491298177,34.4452373643708,65918.9186586543,0.0,1.0
2021-04-28,38.87,39.02,38.74,38.74,31081,34.4009860316828,34.5337400297469,34.2859325666939,34.2859325666939,35118.7163323557,0.0,1.0
2021-04-29,38.88,39.05,38.6401,39.05,61913,34.4098362982204,34.5602908293597,34.1975184039832,34.5602908293597,69956.0852059181,0.0,1.0
2021-04-30,38.41,38.78,38.38,38.65,83591,33.9938737709528,34.3213336328443,33.96732297134,34.2062801678554,94450.2627630369,0.0,1.0
2021-05-03,38.78,38.869,38.66,38.68,270673,34.3213336328443,34.400101005029,34.215130434393,34.2328309674682,305835.986803119,0.0,1.0
2021-05-04,38.29,38.455,38.06,38.44,200215,33.8876705725015,34.033699970372,33.6841144421365,34.0204245705656,226224.825149854,0.0,1.0
2021-05-05,38.56,38.6975,38.44,38.54,65777,34.1266277690169,34.248318933909,34.0204245705656,34.1089272359417,74322.0554098441,0.0,1.0
2021-05-06,38.74,38.75,38.4943,38.58,62543,34.2859325666939,34.2947828332315,34.0684815178648,34.1443283020921,70667.9281739495,0.0,1.0
2021-05-07,39.37,39.47,39.03,39.03,100361,34.8434993585632,34.9320020239393,34.5425902962845,34.5425902962845,113398.844626349,0.0,1.0
2021-05-10,39.2049,39.63,39.14,39.6,119006,34.6973814580273,35.073606288541,34.6399432281982,35.0470554889282,134466.006751659,0.0,1.0
2021-05-11,38.73,38.8699,38.47,38.53,155272,34.2770823001563,34.4008975290174,34.0469753701784,34.1000769694041,175443.303701861,0.0,1.0
2021-05-12,37.72,38.3893,37.7085,38.21,28286,33.3832053798578,33.9755537192199,33.3730275733396,33.8168684402006,31960.6193551371,0.0,1.0
2021-05-13,37.89,37.99,37.63,37.72,88917,33.5336599109972,33.6221625763733,33.3035529810194,33.3832053798578,100468.160616585,0.0,1.0
2021-05-14,38.4401,38.4678,38.1,38.2468,16654,34.020513073231,34.0450283115402,33.7195155082869,33.849437421059,18817.5123644366,0.0,1.0
2021-05-17,38.31,38.31,38.098,38.2,29225,33.9053711055767,33.9053711055767,33.7177454549794,33.808018173663,33021.6043503458,0.0,1.0
2021-05-18,38.58,38.7793,38.56,38.63,81509,34.1443283020921,34.3207141141867,34.1266277690169,34.1885796347802,92097.7912401142,0.0,1.0
2021-05-19,38.3209,38.5,38.09,38.18,75764,33.9150178961027,34.0735261697913,33.7106652417493,33.7903176405878,85606.4613173515,0.0,1.0
2021-05-20,38.945,39.01,38.665,38.68,409157,34.4673630307148,34.5248897632093,34.2195555676618,34.2328309674682,462310.370271153,0.0,1.0
2021-05-21,38.75,38.99,38.68,38.9,34891,34.2947828332315,34.5071892301341,34.2328309674682,34.4275368312956,39423.6714247361,0.0,1.0
2021-05-24,39.03,39.1095,38.86,38.86,24037,34.5425902962845,34.6129499152585,34.3921357651452,34.3921357651452,27159.6340040808,0.0,1.0
2021-05-25,38.98,39.215,38.94,39.15,52149,34.4983389635965,34.7063202272303,34.462937897446,34.6487934947358,58923.6491109043,0.0,1.0
2021-05-26,39.09,39.21,39.05,39.06,79606,34.5956918955102,34.7018950939614,34.5602908293597,34.5691410958973,89947.5735128699,0.0,1.0
2021-05-27,39.32,39.32,39.1591,39.23,86536,34.7992480258751,34.7992480258751,34.656847237285,34.7195956270367,97777.8461612156,0.0,1.0
2021-05-28,39.31,39.4399,39.31,39.34,61180,34.7903977593375,34.9053627216611,34.7903977593375,34.8169485589504,69127.861562161,0.0,1.0
2021-06-01,39.5924,39.78,39.59,39.78,286894,35.0403292863596,35.2063602866051,35.0382052223906,35.2063602866051,324164.248365718,0.0,1.0
2021-06-02,39.75,39.8434,39.6535,39.71,128731,35.1798094869923,35.2624709764535,35.0944044149044,35.1444084208418,145454.376377224,0.0,1.0
2021-06-03,39.55,39.62,39.44,39.59,136395,35.0028041562401,35.0647560220034,34.9054512243264,35.0382052223906,154114.002578799,0.0,1.0
2021-06-04,39.94,40.0,39.85,39.89,24166,35.3479645512068,35.4010661504325,35.2683121523684,35.3037132185188,27305.3923261063,0.0,1.0
2021-06-07,39.98,40.0399,39.89,39.99,25823,35.3833656173573,35.4363787139175,35.3037132185188,35.3922158838949,29177.6523229762,0.0,1.0
2021-06-08,39.96,40.07,39.82,39.98,589447,35.3656650842821,35.4630180161957,35.2417613527555,35.3833656173573,666021.749170171,0.0,1.0
2021-06-09,39.76,39.89,39.68,39.89,67036,35.1886597535299,35.3037132185188,35.117857621229,35.3037132185188,75744.6114364338,0.0,1.0
2021-06-10,39.84,39.9556,39.72,39.72,67646,35.2594618858308,35.3617709670055,35.1532586873795,35.1532586873795,76433.8562150039,0.0,1.0
2021-06-11,39.8955,39.9,39.765,39.81,56446,35.3085808651145,35.3125634850564,35.1930848867987,35.2329110862179,63778.8701166678,0.0,1.0
2021-06-14,39.87,39.9574,39.79,39.93,29622,35.2860126854436,35.3633640149823,35.2152105531427,35.3391142846692,33470.1784111528,0.0,1.0
2021-06-15,39.64,39.79,39.5501,39.79,116682,35.0824565550786,35.2152105531427,35.0028926589055,35.2152105531427,131840.097136255,0.0,1.0
2021-06-16,39.37,39.7499,39.24,39.61,116710,34.8434993585632,35.1797209843269,34.7284458935743,35.0559057554658,131871.734601501,0.0,1.0
2021-06-17,39.04,39.1941,38.85,39.06,170536,34.5514405628221,34.6878231701666,34.3832854986076,34.5691410958973,192690.241898736,0.0,1.0
2021-06-18,38.43,38.56,38.32,38.46,61658,34.011574304028,34.1266277690169,33.9142213721143,34.0381251036408,69667.9582902864,0.0,1.0
2021-06-21,38.55,38.55,38.09,38.2,101713,34.4466003054176,34.4466003054176,34.0355643484658,34.133855555563,113829.408859931,0.37154,1.0
2021-06-22,38.58,38.6542,38.29,38.45,126673,34.4734069982623,34.5397088852315,34.214275634097,34.357244662602,141762.731494637,0.0,1.0
2021-06-23,38.44,38.61,38.4361,38.53,56739,34.3483090983204,34.500213691107,34.3448242282506,34.4287291768545,63497.948436322,0.0,1.0
2021-06-24,38.78,38.82,38.6,38.71,85653,34.6521182838935,34.6878605410198,34.4912781268254,34.5895693339226,95856.2854018627,0.0,1.0
2021-06-25,38.97,39.0,38.82,39.0,54660,34.8218940052432,34.8487006980878,34.6878605410198,34.8487006980878,61171.2906735994,0.0,1.0
2021-06-28,38.8,38.93,38.7676,38.93,91134,34.6699894124566,34.7861517481169,34.6410381841844,34.7861517481169,101990.201321768,0.0,1.0
2021-06-29,38.77,38.81,38.69,38.81,105109,34.6431827196119,34.6789249767382,34.5716982053595,34.6789249767382,117629.952276095,0.0,1.0
2021-06-30,38.66,38.75,38.55,38.57,121132,34.5448915125148,34.6253115910488,34.4466003054176,34.4644714339807,135561.668164553,0.0,1.0
2021-07-01,38.73,38.73,38.55,38.62,83272,34.6074404624857,34.6074404624857,34.4466003054176,34.5091492553885,93191.6523412363,0.0,1.0
2021-07-02,39.0,39.0,38.775,38.9,173466,34.8487006980878,34.8487006980878,34.6476505017527,34.7593450552722,194129.877570191,0.0,1.0
2021-07-06,38.79,39.07,38.62,39.07,42284,34.6610538481751,34.9112496480588,34.5091492553885,34.9112496480588,47321.0182005576,0.0,1.0
2021-07-07,38.69,38.9121,38.59,38.77,109650,34.5716982053595,34.7701570880529,34.4823425625438,34.6431827196119,122711.892103186,0.0,1.0
2021-07-08,38.13,38.16,37.89,37.94,119530,34.071306605592,34.0981132984367,33.8568530628346,33.9015308842424,133768.832312758,0.0,1.0
2021-07-09,38.74,38.7882,38.1817,38.5,32132,34.6163760267673,34.6594454466044,34.1175034729277,34.4019224840098,35959.6763981723,0.0,1.0
2021-07-12,38.845,38.88,38.69,38.69,66321,34.7101994517237,34.7414739267091,34.5716982053595,34.5716982053595,74221.3898420012,0.0,1.0
2021-07-13,38.73,38.91,38.6501,38.77,157491,34.6074404624857,34.7682806195538,34.536045303876,34.6431827196119,176251.879609877,0.0,1.0
2021-07-14,38.81,38.99,38.77,38.91,24204,34.6789249767382,34.8397651338063,34.6431827196119,34.7682806195538,27087.2652664435,0.0,1.0
2021-07-15,38.53,38.6093,38.3616,38.58,28236,34.4287291768545,34.4995882016073,34.278254274353,34.4734069982623,31599.5712305114,0.0,1.0
2021-07-16,38.17,38.5429,38.13,38.5,20418,34.1070488627183,34.4402560547777,34.071306605592,34.4019224840098,22850.2636841118,0.0,1.0
2021-07-19,37.38,37.5,37.224,37.49,114477,33.401139284475,33.5083660558537,33.2617444816826,33.4994304915721,128113.901252134,0.0,1.0
2021-07-20,37.75,37.83,37.27,37.27,193899,33.7317551628927,33.8032396771452,33.3028480773778,33.3028480773778,216996.928106847,0.0,1.0
2021-07-21,38.3486,38.367,37.88,37.88,92083,34.266638040787,34.283079479065,33.847917498553,33.847917498553,103052.249526108,0.0,1.0
2021-07-22,38.45,38.6,38.36,38.6,30644,34.357244662602,34.4912781268254,34.2768245840679,34.4912781268254,34294.4206257187,0.0,1.0
2021-07-23,38.56,38.7435,38.47,38.7435,64808,34.4555358696992,34.6195034742658,34.3751157911651,34.6195034742658,72528.1559819727,0.0,1.0
2021-07-26,38.76,38.7798,38.59,38.61,254169,34.6342471553304,34.6519395726079,34.4823425625438,34.500213691107,284446.501632237,0.0,1.0
2021-07-27,38.54,38.5424,38.33,38.52,48557,34.437664741136,34.4398092765636,34.2500178912233,34.4197936125729,54341.279934833,0.0,1.0
2021-07-28,38.765,38.9022,38.46,38.63,55123,34.6387149374712,34.7613108794142,34.3661802268836,34.5180848196701,61689.4448554852,0.0,1.0
2021-07-29,39.08,39.17,39.08,39.11,15054,34.9201852123403,35.0006052908744,34.9201852123403,34.946991905185,16847.2852140572,0.0,1.0
2021-07-30,38.83,38.9758,38.731,38.85,85795,34.6967961053013,34.8270766325265,34.6083340189139,34.7146672338644,96015.2009392877,0.0,1.0
2021-08-02,38.94,39.18,38.891,39.18,121197,34.7950873123985,35.0095408551559,34.7513030474188,35.0095408551559,135634.411192247,0.0,1.0
2021-08-03,39.12,39.135,38.8588,39.02,50356,34.9559274694666,34.9693308158889,34.7225305304322,34.866571826651,56354.5831167174,0.0,1.0
2021-08-04,38.89,39.1066,38.89,39.07,33167,34.7504094909907,34.9439538133293,34.7504094909907,34.9112496480588,37117.9692237701,0.0,1.0
2021-08-05,39.08,39.16,39.08,39.0833,16512,34.9201852123403,34.9916697265928,34.9201852123403,34.9231339485533,18478.9672814211,0.0,1.0
2021-08-06,38.9058,39.0,38.8638,39.0,14719,34.7645276825555,34.8487006980878,34.726998312573,34.8487006980878,16472.3788405545,0.0,1.0
2021-08-09,38.81,39.09,38.805,38.94,40478,34.6789249767382,34.9291207766219,34.6744571945974,34.7950873123985,45299.8811541522,0.0,1.0
2021-08-10,38.96,38.97,38.79,38.79,178520,34.8129584409616,34.8218940052432,34.6610538481751,34.6610538481751,199785.927754317,0.0,1.0
2021-08-11,39.193,39.23,39.06,39.11,60602,35.021157088722,35.0542186765637,34.9023140837772,34.946991905185,67821.122528384,0.0,1.0
2021-08-12,39.16,39.19,39.02,39.19,28452,34.9916697265928,35.0184764194375,34.866571826651,35.0184764194375,31841.3019071579,0.0,1.0
2021-08-13,39.18,39.2,39.06,39.16,25901,35.0095408551559,35.0274119837191,34.9023140837772,34.9916697265928,28986.4178510227,0.0,1.0
2021-08-16,38.9,38.93,38.67,38.75,46822,34.7593450552722,34.7861517481169,34.5538270767963,34.6253115910488,52399.6006571401,0.0,1.0
2021-08-17,38.22,38.3189,38.0487,38.28,36429,34.1517266841261,34.2400994148707,33.998660467983,34.2053400698155,40768.5500905334,0.0,1.0
2021-08-18,38.33,38.56,38.33,38.36,106377,34.2500178912233,34.4555358696992,34.2500178912233,34.2768245840679,119049.00087789,0.0,1.0
2021-08-19,37.78,37.88,37.68,37.74,84870,33.7585618557374,33.847917498553,33.6692062129218,33.7228195986112,94980.0116990192,0.0,1.0
2021-08-20,37.77,37.78,37.49,37.49,33632,33.7496262914558,33.7585618557374,33.4994304915721,33.4994304915721,37638.3616526619,0.0,1.0
2021-08-23,38.36,38.42,38.1,38.1,56438,34.2768245840679,34.3304379697573,34.0444999127474,34.0444999127474,63161.0922619212,0.0,1.0
2021-08-24,38.8,38.835,38.61,38.61,20693,34.6699894124566,34.7012638874421,34.500213691107,34.500213691107,23158.0226474349,0.0,1.0
2021-08-25,38.9205,38.9681,38.78,38.843,32896,34.7776629620494,34.8201962480297,34.6521182838935,34.7084123388673,36814.686754459,0.0,1.0
2021-08-26,38.75,38.91,38.741,38.91,23789,34.6253115910488,34.7682806195538,34.6172695831954,34.7682806195538,26622.8290127014,0.0,1.0
2021-08-27,39.27,39.315,38.84,38.84,36357,35.08996093369,35.130170972957,34.7057316695829,34.7057316695829,40687.9731983179,0.0,1.0
2021-08-30,39.43,39.471,39.336,39.43,47258,35.232929962195,35.2695657757494,35.1489356579483,35.232929962195,52887.5385044449,0.0,1.0
2021-08-31,39.5734,39.635,39.5201,39.53,63909,35.3610659539926,35.416109029967,35.3134393963718,35.3222856050106,71522.063952782,0.0,1.0
2021-09-01,39.8281,39.955,39.8,39.87,30830,35.5886547762439,35.7020470869769,35.5635458406127,35.6260947905837,34502.5775972754,0.0,1.0
2021-09-02,40.11,40.17,40.02,40.08,103870,35.8405483333411,35.8941617190305,35.7601282548071,35.8137416404964,116243.358255887,0.0,1.0
2021-09-03,40.51,40.546,40.32,40.32,229177,36.1979709046036,36.2301389360172,36.0281951832539,36.0281951832539,256477.367045435,0.0,1.0
2021-09-07,40.36,40.43,40.2563,40.39,101069,36.0639374403801,36.1264863903511,35.9712756387804,36.0907441332248,113108.693324003,0.0,1.0
2021-09-08,39.95,40.25,39.9262,40.15,19715,35.6975793048361,35.965646233283,35.676312661846,35.8762905904674,22063.5198615078,0.0,1.0
2021-09-09,40.09,40.19,40.0001,40.05,50325,35.822677204778,35.9120328475936,35.7423464818868,35.7869349476518,56319.8902881246,0.0,1.0
2021-09-10,40.02,40.41,40.02,40.34,139477,35.7601282548071,36.1086152617879,35.7601282548071,36.046066311817,156091.98882696,0.0,1.0
2021-09-13,40.34,40.38,40.2285,40.38,23770,36.046066311817,36.0818085689433,35.9464347700776,36.0818085689433,26601.5656661445,0.0,1.0
2021-09-14,40.25,40.61,40.1801,40.61,72338,35.965646233283,36.2873265474192,35.9031866389549,36.2873265474192,80955.1559595103,0.0,1.0
2021-09-15,40.43,40.46,40.17,40.17,69966,36.1264863903511,36.1532930831958,35.8941617190305,35.8941617190305,78300.5950104108,0.0,1.0
2021-09-16,40.27,40.31,40.055,40.09,27399,35.9835173618461,36.0192596189723,35.7914027297925,35.822677204778,30662.8648585062,0.0,1.0
2021-09-17,40.04,40.18,39.9079,40.18,78331,35.7779993833702,35.903097283312,35.6599605792108,35.903097283312,87662.0631129476,0.0,1.0
2021-09-20,39.16,39.26,38.87,38.88,44119,34.9916697265928,35.0810253694084,34.7325383624276,34.7414739267091,49374.6098285499,0.0,1.0
2021-09-21,39.3285,39.48,39.2222,39.46,44404,35.1422339847371,35.2776077836028,35.0472489364241,35.2597366550397,49693.5600269029,0.0,1.0
2021-09-22,39.45,39.65,39.32,39.54,67310,35.2508010907581,35.4295123763893,35.1346387550978,35.3312211692921,75328.2029864614,0.0,1.0
2021-09-23,39.89,39.9446,39.78,39.78,22979,35.6439659191468,35.6927541001241,35.5456747120496,35.5456747120496,25716.338975277,0.0,1.0
2021-09-24,39.5887,39.66,39.5306,39.58,146588,35.3747373673433,35.4384479406709,35.3228217388675,35.3669634264184,164050.076056744,0.0,1.0
2021-09-27,39.57,39.65,39.415,39.53,44784,35.3580278621368,35.4295123763893,35.2195266157726,35.3222856050106,50118.8269580402,0.0,1.0
2021-09-28,38.67,39.0,38.496,38.89,48420,34.5538270767963,34.8487006980878,34.3983482582972,34.7504094909907,54187.960014923,0.0,1.0
2021-09-29,38.5,38.79,38.49,38.79,39070,34.4019224840098,34.6610538481751,34.3929869197282,34.6610538481751,43724.155261938,0.0,1.0
2021-09-30,38.485,38.76,38.4242,38.65,24407,34.3885191375875,34.6342471553304,34.3341909067556,34.5359559482332,27314.447337551,0.0,1.0
2021-10-01,38.57,38.6438,38.23,38.5158,215934,34.4644714339807,34.5304158983786,34.1606622484076,34.4160406755747,241656.814495299,0.0,1.0
2021-10-04,38.02,38.3375,37.85,38.3,71654,33.9730153984949,34.2567195644344,33.8211108057083,34.2232111983786,80189.6754834631,0.0,1.0
2021-10-05,38.06,38.1944,37.88,37.88,23923,34.0087576556211,34.1288516395653,33.847917498553,33.847917498553,26772.7915621025,0.0,1.0
2021-10-06,37.74,37.74,37.21,37.33,86337,33.7228195986112,33.7228195986112,33.2492346916884,33.3564614630672,96621.7658779098,0.0,1.0
2021-10-07,38.11,38.24,37.94,37.94,65613,34.0534354770289,34.1695978126892,33.9015308842424,33.9015308842424,73429.0504018822,0.0,1.0
2021-10-08,38.03,38.2,37.9754,38.2,107441,33.9819509627764,34.133855555563,33.9331627817991,34.133855555563,120239.748285075,0.0,1.0
2021-10-11,38.01,38.2833,37.99,38.18,55573,33.9640798342133,34.2082888060284,33.9462087056502,34.1159844269998,62193.0504318321,0.0,1.0
2021-10-12,37.99,38.095,37.91,37.95,177669,33.9462087056502,34.0400321306066,33.8747241913977,33.9104664485239,198833.55365327,0.0,1.0
2021-10-13,38.34,38.56,38.095,38.14,24029,34.2589534555048,34.4555358696992,34.0400321306066,34.0802421698736,26891.4186534197,0.0,1.0
2021-10-14,38.87,38.88,38.6906,38.71,82289,34.7325383624276,34.7414739267091,34.5722343392164,34.5895693339226,92091.553937794,0.0,1.0
2021-10-15,39.2,39.25,39.085,39.18,50826,35.0274119837191,35.0720898051269,34.9246529944811,35.0095408551559,56880.5711631241,0.0,1.0
2021-10-18,39.11,39.2073,38.96,38.99,22424,34.946991905185,35.0339349456446,34.8129584409616,34.8397651338063,25095.2254311159,0.0,1.0
2021-10-19,39.56,39.59,39.43,39.51,21714,35.3490922978553,35.3758989907,35.232929962195,35.3044144764475,24300.6477439908,0.0,1.0
2021-10-20,39.4808,39.5683,39.35,39.35,72312,35.2783226287453,35.356508816209,35.1614454479425,35.1614454479425,80926.0587484326,0.0,1.0
2021-10-21,39.2358,39.35,39.0433,39.19,26480,35.0594013038471,35.1614454479425,34.887391691427,35.0184764194375,29634.3903592556,0.0,1.0
2021-10-22,39.3,39.4193,39.185,39.39,80847,35.1167676265347,35.2233689084137,35.0140086372967,35.1971877050687,90477.7778464781,0.0,1.0
2021-10-25,39.44,39.5147,39.31,39.31,23714,35.2418655264765,35.3086141916598,35.1257031908162,35.1257031908162,26538.8947499769,0.0,1.0
2021-10-26,39.51,39.7099,39.475,39.68,21567,35.3044144764475,35.4830364064359,35.273140001462,35.456319069234,24136.1365890508,0.0,1.0
2021-10-27,39.19,39.43,39.175,39.33,41019,35.0184764194375,35.232929962195,35.0050730730152,35.1435743193794,45905.3269692714,0.0,1.0
2021-10-28,39.49,39.4926,39.32,39.32,20471,35.2865433478843,35.2888665945975,35.1346387550978,35.1346387550978,22909.5772297705,0.0,1.0
2021-10-29,39.2824,39.31,39.04,39.04,105673,35.1010410333991,35.1257031908162,34.8844429552141,34.8844429552141,118261.137931783,0.0,1.0
2021-11-01,39.62,39.8348,39.43,39.43,204374,35.4027056835446,35.5946416043126,35.232929962195,35.232929962195,228719.746800699,0.0,1.0
2021-11-02,39.46,39.566,39.384,39.52,96136,35.2597366550397,35.3544536364242,35.1918263664998,35.313350040729,107588.057083739,0.0,1.0
2021-11-03,39.69,39.72,39.2839,39.31,32630,35.4652546335156,35.4920613263602,35.1023813680414,35.1257031908162,36516.9999026628,0.0,1.0
2021-11-04,39.66,39.74,39.5743,39.73,66404,35.4384479406709,35.5099324549234,35.3618701547779,35.5009968906418,74314.2770927496,0.0,1.0
2021-11-05,39.72,39.73,39.52,39.69,70204,35.4920613263602,35.5009968906418,35.313350040729,35.4652546335156,78566.9464041233,0.0,1.0
2021-11-08,39.7905,39.8263,39.65,39.65,164504,35.5550570545452,35.5870463746732,35.4295123763893,35.4295123763893,184100.292736367,0.0,1.0
2021-11-09,39.67,39.87,39.52,39.87,46462,35.4473835049524,35.6260947905837,35.313350040729,35.6260947905837,51996.7161960626,0.0,1.0
2021-11-10,38.97,39.52,38.97,39.52,79520,34.8218940052432,35.313350040729,34.8218940052432,35.313350040729,88992.7009580063,0.0,1.0
2021-11-11,39.1969,39.263,39.13,39.13,15158,35.0246419587918,35.0837060386929,34.9648630337481,34.9648630337481,16963.6740583685,0.0,1.0
2021-11-12,39.57,39.57,39.39,39.39,49585,35.3580278621368,35.3580278621368,35.1971877050687,35.1971877050687,55491.7388959098,0.0,1.0
2021-11-15,39.43,39.7,39.41,39.7,24906,35.232929962195,35.4741901977971,35.2150588336318,35.4741901977971,27872.8899655446,0.0,1.0
2021-11-16,39.275,39.4411,39.26,39.4,90023,35.0944287158308,35.2428484385475,35.0810253694084,35.2061232693503,100746.855109942,0.0,1.0
2021-11-17,39.12,39.1616,39.01,39.16,85381,34.9559274694666,34.9930994168779,34.8576362623694,34.9916697265928,95551.8838090485,0.0,1.0
2021-11-18,38.99,39.07,38.8,38.98,228593,34.8397651338063,34.9112496480588,34.6699894124566,34.8308295695247,255823.798919687,0.0,1.0
2021-11-19,38.7,38.81,38.6871,38.78,75534,34.580633769641,34.6789249767382,34.5691068917178,34.6521182838935,84531.8746750762,0.0,1.0
2021-11-22,38.4,38.74,38.4,38.69,39530,34.3125668411942,34.6163760267673,34.3125668411942,34.5716982053595,44238.9520733148,0.0,1.0
2021-11-23,38.28,38.38,38.08,38.29,35463,34.2053400698155,34.2946957126311,34.0266287841842,34.214275634097,39687.4767866421,0.0,1.0
2021-11-24,38.07,38.13,37.79,37.79,39041,34.0176932199027,34.071306605592,33.767497420019,33.767497420019,43691.7006803512,0.0,1.0
2021-11-26,37.0936,37.45,36.94,37.33,13840,33.1452247234511,33.4636882344459,33.0079744560863,33.3564614630672,15488.6692814236,0.0,1.0
2021-11-29,37.19,37.37,36.99,37.37,82905,33.2313635631253,33.3922037201934,33.0526522774941,33.3922037201934,92780.9340156378,0.0,1.0
2021-11-30,36.83,37.18,36.52,36.97,150525,32.9096832489891,33.2224279988437,32.6326807562607,33.034781148931,168456.065288027,0.0,1.0
2021-12-01,36.58,37.5057,36.58,37.38,56265,32.6862941419501,33.5134593274942,32.6862941419501,33.401139284475,62967.4838959033,0.0,1.0
2021-12-02,36.94,37.07,36.79,36.79,47890,33.0079744560863,33.1241367917466,32.8739409918629,32.8739409918629,53594.8245583366,0.0,1.0
2021-12-03,36.94,37.25,36.7756,37.25,83322,33.0079744560863,33.2849769488147,32.8610737792974,33.2849769488147,93247.6085163859,0.0,1.0
2021-12-06,37.09,37.1999,36.73,36.89,46394,33.1420079203097,33.2402097717641,32.8203276061735,32.9632966346785,51920.615797859,0.0,1.0
2021-12-07,38.15,38.1566,37.76,37.76,101498,34.0891777341552,34.095075206581,33.7406907271743,33.7406907271743,113588.797306787,0.0,1.0
2021-12-08,38.31,38.31,38.02,38.11,91268,34.2321467626601,34.2321467626601,33.9730153984949,34.0534354770289,102140.163871169,0.0,1.0
2021-12-09,37.95,38.09,37.9224,38.09,148503,33.9104664485239,34.0355643484658,33.8858042911068,34.0355643484658,166193.197564975,0.0,1.0
2021-12-10,37.9535,38.05,37.9,38.05,31649,33.9135938960225,33.9998220913396,33.8657886271161,33.9998220913396,35419.1397462267,0.0,1.0
2021-12-13,37.45,37.7,37.39,37.7,132584,33.4636882344459,33.6870773414849,33.4100748487565,33.6870773414849,148377.870520829,0.0,1.0
2021-12-14,37.13,37.34,37.08,37.26,55600,33.1777501774359,33.3653970273487,33.1330723560281,33.2939125130962,62223.266766413,0.0,1.0
2021-12-15,37.58,37.5865,37.01,37.26,127339,33.5798505701062,33.5856586868892,33.0705234060572,33.2939125130962,142508.06774763,0.0,1.0
2021-12-16,37.58,37.79,37.4179,37.73,61513,33.5798505701062,33.767497420019,33.4350050731021,33.7138840343296,68840.6440396107,0.0,1.0
2021-12-17,37.31,37.52,37.255,37.36,44633,33.338590334504,33.5262371844168,33.2894447309555,33.3832681559118,49949.8393090883,0.0,1.0
2021-12-20,36.31,36.31,36.03,36.24,99924,33.0396206505459,33.0396206505459,32.7848397697375,32.9759254303438,109814.833480543,0.665416,1.0
2021-12-21,36.61,36.7,36.4044,36.47,192623,33.3126001656977,33.3944940202433,33.125518204647,33.1852097252935,211689.510723376,0.0,1.0
2021-12-22,37.03,37.07,36.7054,36.78,103783,33.6947714869103,33.7311687555972,33.399407651516,33.4672885576171,114055.811047508,0.0,1.0
2021-12-23,37.18,37.2826,37.0507,37.11,54758,33.8312612444862,33.9246202386682,33.7136070734558,33.7675660242841,60178.1419051236,0.0,1.0
2021-12-27,37.51,37.51,37.29,37.29,81749,34.1315387111533,34.1315387111533,33.9313537333752,33.9313537333752,89840.8072355079,0.0,1.0
2021-12-28,37.5,37.6999,37.5,37.6,64359,34.1224393939815,34.3043347442444,34.1224393939815,34.2134325656988,70729.4830868887,0.0,1.0
2021-12-29,37.67,37.75,37.58,37.62,194881,34.2771277859009,34.3499223232748,34.1952339313554,34.2316312000423,214171.015607078,0.0,1.0
2021-12-30,37.71,37.8182,37.66,37.66,57709,34.3135250545878,34.4119796663859,34.2680284687292,34.2680284687292,63421.2423975087,0.0,1.0
2021-12-31,37.77,37.9,37.71,37.77,61245,34.3681209576182,34.4864120808507,34.3135250545878,34.3681209576182,67307.2482738466,0.0,1.0
2022-01-03,37.92,37.98,37.7711,37.9,95412,34.5046107151941,34.5592066182245,34.3691218825071,34.4864120808507,104856.219647388,0.0,1.0
2022-01-04,37.87,37.99,37.7574,37.95,43815,34.4591141293355,34.5683059353962,34.3566558179818,34.5319086667093,48151.9647827347,0.0,1.0
2022-01-05,37.31,37.9081,37.295,37.89,203161,33.9495523677187,34.4937825277598,33.9359033919611,34.477312763679,223270.599503028,0.0,1.0
2022-01-06,36.98,37.15,36.84,37.06,78522,33.6492749010517,33.803963292971,33.5218844606475,33.7220694384255,86294.3872799245,0.0,1.0
2022-01-07,37.07,37.1,36.73,36.87,111902,33.7311687555972,33.7584667071124,33.4217919717585,33.5491824121627,122978.458589926,0.0,1.0
2022-01-10,36.71,36.71,36.3434,36.5999,87813,33.403593337415,33.403593337415,33.0700123698994,33.3034098553543,96505.0435573727,0.0,1.0
2022-01-11,37.18,37.2,36.66,36.74,239366,33.8312612444862,33.8494598788297,33.3580967515564,33.4308912889302,263059.299376563,0.0,1.0
2022-01-12,37.66,37.68,37.4733,37.57,79796,34.2680284687292,34.2862271030727,34.098144217133,34.1861346141836,87694.4923383111,0.0,1.0
2022-01-13,37.16,37.6429,37.15,37.63,76914,33.8130626101428,34.2524686363655,33.803963292971,34.240730517214,84527.2217117256,0.0,1.0
2022-01-14,37.18,37.2689,36.9362,37.1,99430,33.8312612444862,33.9121541741429,33.6094198918395,33.7584667071124,109271.93560076,0.0,1.0
2022-01-18,36.4,36.6,36.28,36.58,121235,33.1215145050914,33.303500848526,33.0123226990307,33.2853022141825,133235.272176991,0.0,1.0
2022-01-19,36.23,36.52,36.23,36.43,96276,32.966826113172,33.2307063111522,32.966826113172,33.1488124566066,105805.741445226,0.0,1.0
2022-01-20,36.06,36.71,36.06,36.47,116894,32.8121377212527,33.403593337415,32.8121377212527,33.1852097252935,128464.584532991,0.0,1.0
2022-01-21,35.55,36.0,35.515,35.96,139585,32.3480725454945,32.7575418182223,32.3162249353935,32.7211445495354,153401.62054543,0.0,1.0
2022-01-24,35.03,35.03,34.075,34.75,130347,31.8749080525646,31.8749080525646,31.0059232626646,31.6201271717562,143249.210396785,0.0,1.0
2022-01-25,34.81,35.06,34.3513,34.55,274387,31.6747230747866,31.9022060040798,31.2573373961194,31.4381408283217,301546.802712319,0.0,1.0
2022-01-26,34.5,35.225,34.43,35.12,193987,31.392644242463,32.0523447374133,31.3289490222609,31.9568019071102,213188.524302371,0.0,1.0
2022-01-27,34.078,34.51,33.97,34.31,143465,31.0086530578161,31.4017435596347,30.9103804323614,31.2197572162002,157665.676767204,0.0,1.0
2022-01-28,34.27,34.28,33.835,34.0,153491,31.1833599475133,31.192459264685,30.7875396505431,30.9376783838766,168684.085962952,0.0,1.0
2022-01-31,35.19,35.21,34.55,34.55,196425,32.0204971273123,32.0386957616557,31.4381408283217,31.4381408283217,215867.846227289,0.0,1.0
2022-02-01,35.47,35.52,35.1,35.34,110774,32.2752780081207,32.3207745939793,31.9386032727667,32.1569868848882,121738.805131637,0.0,1.0
2022-02-02,35.8,35.9613,35.63,35.93,98892,32.5755554747877,32.7223274607677,32.4208670828683,32.6938465980202,108680.682444236,0.0,1.0
2022-02-03,35.26,35.54,35.235,35.42,220081,32.0841923475144,32.3389732283228,32.0614440545851,32.229781422262,241865.40137736,0.0,1.0
2022-02-04,35.48,35.62,35.17,35.25,161643,32.2843773252924,32.4117677656966,32.0022984929688,32.0750930303427,177642.999962926,0.0,1.0
2022-02-07,35.58,35.7533,35.4901,35.5476,261890,32.3753704970097,32.5330616635957,32.2935676356358,32.3458887093733,287812.805134096,0.0,1.0
2022-02-08,35.62,35.67,35.3,35.47,56582,32.4117677656966,32.4572643515552,32.1205896162013,32.2752780081207,62182.6879227821,0.0,1.0
2022-02-09,36.28,36.28,36.13,36.17,339305,33.0123226990307,33.0123226990307,32.8758329414548,32.9122302101417,372890.61761054,0.0,1.0
2022-02-10,35.78,36.28,35.61,35.62,74686,32.5573568404443,33.0123226990307,32.4026684485249,32.4117677656966,82078.6863348927,0.0,1.0
2022-02-11,35.38,35.8835,35.2701,35.71,134244,32.1933841535751,32.6515347731716,32.0933826578578,32.4936616202422,147531.949339118,0.0,1.0
2022-02-14,35.1,35.2191,34.9565,35.18,144108,31.9386032727667,32.046976140282,31.8080280713524,32.0113978101406,158372.323197771,0.0,1.0
2022-02-15,35.67,35.7,35.4066,35.42,140633,32.4572643515552,32.4845623030704,32.2175883372519,32.229781422262,154553.355318734,0.0,1.0
2022-02-16,35.9,36.0247,35.66,35.66,250387,32.666548646505,32.7800171316365,32.4481650343835,32.4481650343835,275171.197216812,0.0,1.0
2022-02-17,35.34,35.67,34.6691,35.63,67983,32.1569868848882,32.4572643515552,31.5465136958369,32.4208670828683,74712.1995167102,0.0,1.0
2022-02-18,35.08,35.39,35.059,35.31,60130,31.9204046384233,32.2024834707468,31.9012960723626,32.129688933373,66081.8816018678,0.0,1.0
2022-02-22,34.695,34.95,34.47,34.74,167317,31.5700809273117,31.8021135151908,31.3653462909478,31.6110278545845,183878.632695489,0.0,1.0
2022-02-23,34.43,35.01,34.4,35.0,178642,31.3289490222609,31.8567094182212,31.3016510707457,31.8476101010494,196324.621538681,0.0,1.0
2022-02-24,34.27,34.29,33.41,33.41,230014,31.1833599475133,31.2015585818567,30.4008186707446,30.4008186707446,252781.605101813,0.0,1.0
2022-02-25,35.14,35.14,34.5,34.66,100757,31.9750005414536,31.9750005414536,31.392644242463,31.5382333172107,110730.28678795,0.0,1.0
2022-02-28,35.16,35.3389,34.86,34.86,218634,31.9931991757971,32.1559859599993,31.7202196606452,31.7202196606452,240275.172162694,0.0,1.0
2022-03-01,34.6594,35.23,34.4633,35.09,156190,31.5376873581804,32.0568943959992,31.3592497484428,31.929503955595,171650.242597634,0.0,1.0
2022-03-02,34.99,35.0712,34.71,34.84,152101,31.8385107838777,31.9123972393121,31.5837299030693,31.7020210263018,167156.498811337,0.0,1.0
2022-03-03,34.6,35.02,34.49,35.02,120578,31.4836374141803,31.8658087353929,31.3835449252913,31.8658087353929,132513.239976551,0.0,1.0
2022-03-04,34.02,34.0667,33.75,33.9,75412,30.9558770182201,30.998370829412,30.7101954545834,30.8466852121593,82876.5484011317,0.0,1.0
2022-03-07,33.01,33.6512,32.8805,33.63,273848,30.0368459838755,30.6202942009267,29.9190098265016,30.6010036485226,300954.450572232,0.0,1.0
2022-03-08,33.07,33.56,32.85,33.06,328466,30.0914418869059,30.5373084283206,29.8912569091278,30.0823425697341,360978.734778631,0.0,1.0
2022-03-09,34.11,34.1699,33.67,33.89,194458,31.0377708727656,31.0922757826243,30.6374009172096,30.8375858949876,213706.14556022,0.0,1.0
2022-03-10,33.77,34.01,33.68,33.81,172117,30.7283940889268,30.9467777010483,30.6465002343813,30.7647913576138,189153.75379459,0.0,1.0
2022-03-11,33.6,34.27,33.57,34.24,170927,30.5737056970075,31.1833599475133,30.5464077454923,31.1560619959981,187845.963355437,0.0,1.0
2022-03-14,33.36,33.78,33.29,33.72,116516,30.355322084886,30.7374934060986,30.2916268646839,30.6828975030682,128049.168746437,0.0,1.0
2022-03-15,33.68,33.72,33.33,33.4,116940,30.6465002343813,30.6828975030682,30.3280241333708,30.3917193535729,128515.137776857,0.0,1.0
2022-03-16,34.61,34.62,33.82,34.08,108144,31.492736731352,31.5018360485238,30.7738906747855,31.0104729212504,118848.478362754,0.0,1.0
2022-03-17,34.99,35.06,34.54,34.56,108100,31.8385107838777,31.9022060040798,31.4290415111499,31.4472401454934,118800.123086012,0.0,1.0
2022-03-18,35.37,35.39,34.78,34.78,124563,32.1842848364034,32.2024834707468,31.6474251232714,31.6474251232714,136892.689472368,0.0,1.0
2022-03-21,35.22,35.4,35.1,35.21,92607,32.0477950788275,32.2115827879186,31.9386032727667,32.0386957616557,101773.5707551,0.0,1.0
2022-03-22,35.47,35.5313,35.33,35.33,56385,32.2752780081207,32.3310568223834,32.1478875677165,32.1478875677165,61966.1881610064,0.0,1.0
2022-03-23,35.14,35.2716,35.08,35.14,129235,31.9750005414536,32.0947475554336,31.9204046384233,31.9750005414536,142027.140675493,0.0,1.0
2022-03-24,35.33,35.345,35.08,35.17,155776,32.1478875677165,32.1615365434741,31.9204046384233,32.0022984929688,171195.263402837,0.0,1.0
2022-03-25,35.34,35.3839,35.16,35.35,70529,32.1569868848882,32.1969328872721,31.9931991757971,32.1660862020599,77510.2116663586,0.0,1.0
2022-03-28,35.06,35.06,34.83,35.05,98004,31.9022060040798,31.9022060040798,31.6929217091301,31.8931066869081,107704.785040902,0.0,1.0
2022-03-29,35.69,35.69,35.4239,35.65,237036,32.4754629858987,32.4754629858987,32.233330155959,32.4390657172118,260498.667676374,0.0,1.0
2022-03-30,35.46,35.695,35.345,35.44,87708,32.2661786909489,32.4800126444846,32.1615365434741,32.2479800566055,96389.65028333,0.0,1.0
2022-03-31,35.16,35.4625,35.13,35.38,326657,31.9931991757971,32.2684535202419,31.9659012242819,32.1933841535751,358990.673514408,0.0,1.0
2022-04-01,35.4,35.4,35.176,35.3,47592,32.2115827879186,32.2115827879186,32.0077580832719,32.1205896162013,52302.8256975901,0.0,1.0
2022-04-04,35.7508,35.81,35.59,35.6,99999,32.5307868343028,32.5846547919594,32.3844698141814,32.3935691313531,109897.257247716,0.0,1.0
2022-04-05,35.26,35.75,35.2001,35.73,173259,32.0841923475144,32.5300588889291,32.0296874376557,32.5118602545856,190408.793022751,0.0,1.0
2022-04-06,34.72,34.87,34.51,34.84,109919,31.592829220241,31.729318977817,31.4017435596347,31.7020210263018,120799.174185859,0.0,1.0
2022-04-07,34.64,34.77,34.4201,34.58,122916,31.5200346828672,31.6383258060997,31.3199406982609,31.4654387798368,135082.663545239,0.0,1.0
2022-04-08,34.58,34.66,34.4101,34.42,91207,31.4654387798368,31.5382333172107,31.3108413810892,31.3198497050892,100234.993767862,0.0,1.0
2022-04-11,34.06,35.0368,34.06,34.46,48578,30.992274286907,31.8810955882414,30.992274286907,31.3562469737761,53386.4234900305,0.0,1.0
2022-04-12,34.0,34.3461,33.9327,34.22,118790,30.9376783838766,31.2526057511901,30.8764399793109,31.1378633616546,130548.257367136,0.0,1.0
2022-04-13,34.5,34.5461,34.18,34.18,191073,31.392644242463,31.4345920946247,31.1014660929677,31.1014660929677,209986.086201791,0.0,1.0
2022-04-14,34.34,34.62,34.32,34.59,103160,31.2470551677154,31.5018360485238,31.2288565333719,31.4745380970086,113371.144288187,0.0,1.0
2022-04-18,34.18,34.375,34.11,34.15,160116,31.1014660929677,31.2789027778164,31.0377708727656,31.0741681414525,175964.852063274,0.0,1.0
2022-04-19,34.37,34.4,34.02,34.08,138601,31.2743531192305,31.3016510707457,30.9558770182201,31.0104729212504,152320.220720115,0.0,1.0
2022-04-20,34.51,34.61,34.4,34.57,58156,31.4017435596347,31.492736731352,31.3016510707457,31.4563394626651,63912.4880498625,0.0,1.0
2022-04-21,34.01,34.78,33.97,34.78,71824,30.9467777010483,31.6474251232714,30.9103804323614,31.6474251232714,78933.3953795537,0.0,1.0
2022-04-22,33.34,33.91,33.32,33.84,347557,30.3371234505425,30.855784529331,30.3189248161991,30.7920893091289,381959.429966746,0.0,1.0
2022-04-25,33.16,33.2,32.73,32.97,98577,30.1733357414514,30.2097330101383,29.7820651030671,30.0004487151886,108334.502622108,0.0,1.0
2022-04-26,32.32,32.9296,32.298,32.92,153192,29.4089930990262,29.9636874738148,29.3889746012484,29.9549521293299,168355.489877821,0.0,1.0
2022-04-27,32.35,32.57,32.26,32.38,93757,29.4362910505414,29.6364760283194,29.3543971959959,29.4635890020566,103037.40185176,0.0,1.0
2022-04-28,32.82,32.9,32.3099,32.58,158806,29.8639589576126,29.9367534949865,29.3998027886828,29.6455753454912,174525.183596645,0.0,1.0
2022-04-29,32.5,33.23,32.49,32.97,141282,29.5727808081173,30.2370309616535,29.5636814909456,30.0004487151886,155266.595650675,0.0,1.0
2022-05-02,32.32,32.5799,32.06,32.39,350918,29.4089930990262,29.6454843523194,29.1724108525613,29.4726883192283,385653.113719679,0.0,1.0
2022-05-03,32.65,32.719,32.459,32.55,108594,29.7092705656933,29.7720558541782,29.5354736077133,29.618277393976,119343.020965795,0.0,1.0
2022-05-04,33.14,33.1899,32.18,32.52,71152,30.155137107108,30.2005426997949,29.281602658622,29.5909794424608,78194.8784256793,0.0,1.0
2022-05-05,32.15,32.79,31.85,32.76,114780,29.2543047071068,29.8366610060975,28.981325191955,29.8093630545823,126141.333282262,0.0,1.0
2022-05-06,31.88,32.08,31.72,31.94,345253,29.0086231434702,29.1906094869047,28.8630340687225,29.0632190465005,379427.371839176,0.0,1.0
2022-05-09,30.73,31.2,30.65,31.2,159518,27.9622016687214,28.3898695757926,27.8894071313476,28.3898695757926,175307.659893011,0.0,1.0
2022-05-10,30.67,31.05,30.47,31.01,159304,27.907605765691,28.2533798182167,27.7256194222565,28.2169825495298,175072.477410676,0.0,1.0
2022-05-11,30.58,31.2169,30.55,30.89,279726,27.8257119111455,28.4052474218129,27.7984139596303,28.1077907434691,307414.275951506,0.0,1.0
2022-05-12,30.3,30.6,30.06,30.31,355541,27.5709310303371,27.8439105454889,27.3525474182156,27.5800303475088,390733.71472825,0.0,1.0
2022-05-13,31.26,31.31,30.8,30.8,154953,28.444465478823,28.4899620646817,28.0258968889235,28.0258968889235,170290.799931053,0.0,1.0
2022-05-16,31.29,31.45,31.07,31.11,165971,28.4717634303382,28.6173525050859,28.2715784525602,28.3079757212471,182399.400820615,0.0,1.0
2022-05-17,31.91,31.93,31.66,31.78,128941,29.0359210949854,29.0541197293288,28.8084381656922,28.9176299717529,141704.039508173,0.0,1.0
2022-05-18,31.21,31.74,31.1601,31.7,157617,28.3989688929644,28.881232703066,28.3535633002774,28.8448354343791,173218.492141054,0.0,1.0
2022-05-19,31.74,31.88,31.35,31.35,135858,28.881232703066,29.0086231434702,28.5263593333686,28.5263593333686,149305.70880869,0.0,1.0
2022-05-20,31.84,32.1,31.5,32.07,106752,28.9722258747833,29.2088081212482,28.6628490909445,29.181510169733,117318.693244014,0.0,1.0
2022-05-23,32.32,32.38,32.11,32.19,66237,29.4089930990262,29.4635890020566,29.2179074384199,29.2907019757938,72793.3742169121,0.0,1.0
2022-05-24,31.97,32.0601,31.78,31.99,35585,29.0905169980157,29.172501845733,28.9176299717529,29.1087156323592,39107.3300649006,0.0,1.0
2022-05-25,32.02,32.115,31.78,31.82,77920,29.1360135838744,29.2224570970058,28.9176299717529,28.9540272404398,85632.7991754123,0.0,1.0
2022-05-26,32.36,32.4376,32.08,32.08,77755,29.4453903677131,29.5160010689658,29.1906094869047,29.1906094869047,85451.4668876308,0.0,1.0
2022-05-27,32.7369,32.75,32.59,32.62,110974,29.7883436319156,29.8002637374105,29.6546746626629,29.6819726141781,121958.601844099,0.0,1.0
2022-05-31,32.69,32.895,32.64,32.79,79302,29.7456678343802,29.9322038364006,29.7001712485215,29.8366610060975,87151.5944585285,0.0,1.0
2022-06-01,32.52,32.99,32.41,32.96,103670,29.5909794424608,30.018647349532,29.4908869535718,29.9913493980168,113931.625904967,0.0,1.0
2022-06-02,33.1692,33.17,32.66,32.67,44592,30.1817071132494,30.1824350586231,29.718369882865,29.7274692000367,49005.8750106518,0.0,1.0
2022-06-03,32.68,32.8,32.57,32.71,54306,29.7365685172085,29.8457603232692,29.6364760283194,29.7638664687236,59681.4013349581,0.0,1.0
2022-06-06,32.7,33.07,32.64,33.07,149779,29.7547671515519,30.0914418869059,29.7001712485215,30.0914418869059,164604.658979647,0.0,1.0
2022-06-07,32.86,32.87,32.35,32.35,145117,29.9003562262996,29.9094555434713,29.4362910505414,29.4362910505414,159481.197612144,0.0,1.0
2022-06-08,32.54,32.77,32.49,32.63,64757,29.6091780768043,29.818462371754,29.5636814909456,29.6910719313498,71166.878544689,0.0,1.0
2022-06-09,31.93,32.39,31.93,32.35,120376,29.0541197293288,29.4726883192283,29.0541197293288,29.4362910505414,132291.245296964,0.0,1.0
2022-06-10,31.28,31.48,31.2,31.44,196607,28.4626641131665,28.644650456601,28.3898695757926,28.6082531879141,216067.86123563,0.0,1.0
2022-06-13,30.03,30.495,29.96,30.42,148874,27.3252494667004,27.7483677151858,27.2615542464983,27.6801228363978,163610.078855754,0.0,1.0
2022-06-14,29.8,30.16,29.575,30.11,172390,27.1159651717507,27.4435405899329,26.9112305353868,27.3980440040742,189453.776307101,0.0,1.0
2022-06-15,30.17,30.35,29.6,29.86,228124,27.4526399071046,27.6164276161957,26.9339788283161,27.170561074781,250704.526169042,0.0,1.0
2022-06-16,29.47,29.63,29.2246,29.48,118815,26.8156877050836,26.9612767798313,26.5923904616894,26.8247870222554,130575.731956194,0.0,1.0
2022-06-17,29.36,29.56,29.18,29.42,268287,26.7155952161946,26.8975815596292,26.5518075071035,26.770191119225,294843.002982211,0.0,1.0
2022-06-21,29.26,29.4099,29.2,29.2,134882,27.0023629266568,27.1406969732291,26.9469923943396,26.9469923943396,146159.331711813,0.415153,1.0
2022-06-22,28.76,28.99,28.67,28.72,91590,26.540941824014,26.7531955312297,26.4578860255383,26.5040281358026,99247.7364769575,0.0,1.0
2022-06-23,28.6,28.688,28.33,28.65,111847,26.3932870711683,26.4744971852334,26.1441196757412,26.4394291814326,121198.401372838,0.0,1.0
2022-06-24,29.48,29.5,28.99,28.99,387306,27.2053882118196,27.2238450559253,26.7531955312297,26.7531955312297,419688.217315695,0.0,1.0
2022-06-27,29.46,29.58,29.3922,29.5144,44914,27.1869313677139,27.2976724323482,27.1243626661955,27.2371339836814,48669.2088233003,0.0,1.0
2022-06-28,29.34,29.82,29.3001,29.73,130595,27.0761903030796,27.5191545616167,27.0393688990887,27.436098763141,141513.900482676,0.0,1.0
2022-06-29,29.05,29.3,28.99,29.3,176068,26.8085660635468,27.0392766148682,26.7531955312297,27.0392766148682,190788.846664756,0.0,1.0
2022-06-30,28.93,29.0,28.55,28.6,153783,26.6978249989125,26.7624239532825,26.347144960904,26.3932870711683,166640.622978884,0.0,1.0
2022-07-01,28.93,28.93,28.49,28.5,193208,26.6978249989125,26.6978249989125,26.2917744285869,26.3010028506397,209361.90271034,0.0,1.0
2022-07-05,28.54,28.55,28.15,28.27,143346,26.3379165388512,26.347144960904,25.9780080787898,26.088749143424,155330.9971943,0.0,1.0
2022-07-06,28.42,28.51,28.22,28.51,114277,26.2271754742169,26.3102312726926,26.0426070331598,26.3102312726926,123831.570928893,0.0,1.0
2022-07-07,28.9,28.96,28.67,28.67,159170,26.670139732754,26.7255102650711,26.4578860255383,26.4578860255383,172478.023965906,0.0,1.0
2022-07-08,29.09,29.22,28.88,29.01,103488,26.8454797517582,26.9654492384454,26.6516828886483,26.7716523753354,112140.514821786,0.0,1.0
2022-07-11,28.58,28.81,28.56,28.81,82456,26.3748302270626,26.5870839342783,26.3563733829569,26.5870839342783,89350.0530510318,0.0,1.0
2022-07-12,28.44,28.6,28.353,28.44,142424,26.2456323183226,26.3932870711683,26.1653450464627,26.2456323183226,154331.909815419,0.0,1.0
2022-07-13,28.5,28.6015,28.12,28.12,160609,26.3010028506397,26.3946713344762,25.9503228126312,25.9503228126312,174037.337130993,0.0,1.0
2022-07-14,28.18,28.225,27.76,28.02,117566,26.0056933449483,26.0472212441862,25.6180996187284,25.8580385921026,127395.560504968,0.0,1.0
2022-07-15,28.46,28.48,28.14,28.33,91472,26.2640891624283,26.282546006534,25.9687796567369,26.1441196757412,99119.8706302026,0.0,1.0
2022-07-18,28.75,29.04,28.68,28.83,70776,26.5317134019611,26.799337641494,26.4671144475911,26.605540778384,76693.5014400388,0.0,1.0
2022-07-19,29.43,29.4397,29.16,29.16,59662,27.1592461015553,27.1681976709466,26.9100787061282,26.9100787061282,64650.2724499208,0.0,1.0
2022-07-20,29.44,29.57,29.3301,29.4,88674,27.1684745236082,27.2884440102953,27.0670541652473,27.1315608353968,96087.9330096924,0.0,1.0
2022-07-21,29.81,29.83,29.49,29.49,170577,27.5099261395639,27.5283829836696,27.2146166338725,27.2146166338725,184838.750355169,0.0,1.0
2022-07-22,29.75,30.09,29.65,29.97,89269,27.4545556072467,27.7683219570438,27.3622713867182,27.6575808924096,96732.6802878211,0.0,1.0
2022-07-25,29.89,29.9468,29.79,29.92,98562,27.5837535159867,27.6361709532469,27.4914692954582,27.6114387821453,106802.657524205,0.0,1.0
2022-07-26,29.63,29.82,29.61,29.8,69234,27.3438145426125,27.5191545616167,27.3253576985067,27.500697717511,75022.5765612585,0.0,1.0
2022-07-27,30.27,30.3007,29.81,29.85,63054,27.9344335539952,27.9627648096975,27.5099261395639,27.5468398277753,68325.8737396887,0.0,1.0
2022-07-28,30.61,30.62,30.19,30.38,69371,28.2481999037924,28.2574283258452,27.8606061775724,28.0359461965767,75171.0309765587,0.0,1.0
2022-07-29,30.88,30.88,30.51,30.6,42863,28.4973672992195,28.4973672992195,28.1559156832638,28.2389714817395,46446.7270292808,0.0,1.0
2022-08-01,30.91,31.0605,30.8201,30.86,73975,28.525052565378,28.6639403172735,28.4420890511229,28.4789104551138,80159.9662177415,0.0,1.0
2022-08-02,30.48,30.77,30.46,30.74,96769,28.1282304171052,28.3958546566381,28.1097735729995,28.3681693904795,104859.746818853,0.0,1.0
2022-08-03,30.66,30.7,30.475,30.59,88329,28.2943420140566,28.3312557022681,28.1236162060788,28.2297430596866,95714.0879492651,0.0,1.0
2022-08-04,30.84,30.88,30.67,30.69,52359,28.460453611008,28.4973672992195,28.3035704361095,28.3220272802152,56736.6768664377,0.0,1.0
2022-08-05,30.71,30.71,30.44,30.44,42442,28.3404841243209,28.3404841243209,28.0913167288938,28.0913167288938,45990.5276946723,0.0,1.0
2022-08-08,30.81,31.05,30.76,30.92,95100,28.4327683448495,28.654250474118,28.3866262345852,28.5342809874309,103051.20361348,0.0,1.0
2022-08-09,30.57,30.82,30.55,30.77,217014,28.2112862155809,28.4419967669023,28.1928293714752,28.3958546566381,235158.295488705,0.0,1.0
2022-08-10,31.36,31.44,31.15,31.2,89662,28.9403315577566,29.0141589341794,28.7465346946466,28.7926768049109,97158.5385740469,0.0,1.0
2022-08-11,31.39,31.6927,31.35,31.56,76097,28.9680168239151,29.2473611594551,28.9311031357037,29.1248999988137,82459.384241588,0.0,1.0
2022-08-12,31.72,31.72,31.43,31.48,43140,29.2725547516594,29.2725547516594,29.0049305121265,29.0510726223908,46746.8866864935,0.0,1.0
2022-08-15,31.41,31.5,31.3203,31.43,45734,28.9864736680208,29.0695294664965,28.9036947222067,29.0049305121265,49557.7680973598,0.0,1.0
2022-08-16,31.43,31.48,31.28,31.28,43199,29.0049305121265,29.0510726223908,28.8665041813337,28.8665041813337,46810.8196098711,0.0,1.0
2022-08-17,31.04,31.18,30.86,31.01,38057,28.6450220520652,28.7742199608051,28.4789104551138,28.6173367859066,41238.9027961957,0.0,1.0
2022-08-18,31.0,31.07,30.9136,31.04,49404,28.6081083638537,28.6727073182237,28.5283747973171,28.6450220520652,53534.6126532112,0.0,1.0
2022-08-19,30.51,30.6399,30.43,30.62,92595,28.1559156832638,28.2757928857304,28.0820883068409,28.2574283258452,100336.763392116,0.0,1.0
2022-08-22,29.94,30.07,29.86,30.07,61258,27.629895626251,27.7498651129381,27.5560682498282,27.7498651129381,66379.7122077242,0.0,1.0
2022-08-23,30.15,30.39,29.94,29.94,37905,27.823692489361,28.0451746186295,27.629895626251,27.629895626251,41074.1942478335,0.0,1.0
2022-08-24,30.362,30.42,30.12,30.12,41535,28.0193350368815,28.0728598847881,27.7960072232024,27.7960072232024,45007.6944488529,0.0,1.0
2022-08-25,30.67,30.71,30.48,30.48,58082,28.3035704361095,28.3404841243209,28.1282304171052,28.1282304171052,62938.1704340501,0.0,1.0
2022-08-26,29.88,30.69,29.87,30.69,41303,27.5745250939339,28.3220272802152,27.565296671881,28.3220272802152,44756.2971908262,0.0,1.0
2022-08-29,29.75,29.8911,29.67,29.74,66166,27.4545556072467,27.5847686424125,27.3807282308239,27.4453271851939,71698.0645456314,0.0,1.0
2022-08-30,29.57,29.86,29.49,29.855,59280,27.2884440102953,27.5560682498282,27.2146166338725,27.5514540388017,64236.3338612736,0.0,1.0
2022-08-31,29.56,29.79,29.56,29.72,46476,27.2792155882425,27.4914692954582,27.2792155882425,27.4268703410882,50361.8058794964,0.0,1.0
2022-09-01,29.07,29.21,28.84,29.21,40771,26.8270229076525,26.9562208163925,26.6147692004368,26.9562208163925,44179.8172715584,0.0,1.0
2022-09-02,28.8,29.32,28.75,29.21,62249,26.5778555122254,27.0577334589739,26.5317134019611,26.9562208163925,67453.5685986912,0.0,1.0
2022-09-06,28.51,28.77,28.465,28.77,92209,26.3102312726926,26.5501702460668,26.2687033734547,26.5501702460668,99918.4903679853,0.0,1.0
2022-09-07,28.58,28.61,28.17,28.24,212940,26.3748302270626,26.4025154932211,25.9964649228955,26.0610638772655,230743.672949048,0.0,1.0
2022-09-08,28.7,28.71,28.31,28.36,265179,26.4855712916968,26.4947997137497,26.1256628316355,26.1718049418997,287350.31675099,0.0,1.0
2022-09-09,29.39,29.41,29.205,29.255,52749,27.1223324133439,27.1407892574496,26.9516066053661,26.9977487156304,57159.2843260513,0.0,1.0
2022-09-12,29.61,29.77,29.6021,29.62,63351,27.3253576985067,27.4730124513524,27.318067245085,27.3345861205596,68647.7055743176,0.0,1.0
2022-09-13,28.7,29.15,28.67,29.01,146563,26.4855712916968,26.9008502840754,26.4578860255383,26.7716523753354,158816.966931678,0.0,1.0
2022-09-14,28.95,29.0412,28.815,28.91,61443,26.7162818430182,26.8004450521403,26.5916981453047,26.6793681548068,66580.1798488231,0.0,1.0
2022-09-15,28.65,28.9,28.565,28.7621,61698,26.4394291814326,26.670139732754,26.3609875939833,26.5428797926451,66856.500110878,0.0,1.0
2022-09-16,28.42,28.54,28.29,28.33,102975,26.2271754742169,26.3379165388512,26.1072059875297,26.1441196757412,111584.623471063,0.0,1.0
2022-09-19,28.47,28.47,28.08,28.08,102910,26.2733175844812,26.2733175844812,25.9134091244198,25.9134091244198,111514.188894461,0.0,1.0
2022-09-20,27.97,28.08,27.82,28.03,64167,25.8118964818384,25.9134091244198,25.6734701510455,25.8672670141555,69531.9304128936,0.0,1.0
2022-09-21,27.75,28.2533,27.6309,27.92,255974,25.6088711966755,26.0733376785958,25.498960690026,25.7657543715741,277375.697095237,0.0,1.0
2022-09-22,27.61,27.775,27.4741,27.71,110719,25.4796732879355,25.6319422518077,25.3542590322372,25.5719575084641,119976.090566571,0.0,1.0
2022-09-23,26.615,26.97,26.43,26.97,119162,24.5614452936764,24.8890542765528,24.3907194856985,24.8890542765528,129125.000262771,0.0,1.0
2022-09-26,26.07,26.4001,25.94,26.28,240630,24.0584962917957,24.3631265037605,23.9385268051086,24.2522931549057,260748.802581617,0.0,1.0
2022-09-27,25.9308,26.2339,25.74,26.08,164299,23.93003665682,24.209750129242,23.7539583640515,24.0677247138486,178035.85386426,0.0,1.0
2022-09-28,26.51,26.55,25.8,25.82,157429,24.4645468621214,24.5014605503328,23.8093288963686,23.8277857404743,170591.460921836,0.0,1.0
2022-09-29,26.11,26.13,25.78,26.11,236482,24.0954099800071,24.1138668241128,23.7908720522629,24.0954099800071,256253.992985521,0.0,1.0
2022-09-30,26.07,26.43,26.03,26.05,297384,24.0584962917957,24.3907194856985,24.0215826035843,24.04003944769,322247.940435239,0.0,1.0
2022-10-03,26.53,26.6112,26.1553,26.31,229080,24.4830037062271,24.5579384932963,24.1372147319066,24.2799784210643,248233.120123828,0.0,1.0
2022-10-04,27.49,27.545,27.17,27.17,172286,25.3689322233013,25.419688544592,25.0736227176099,25.0736227176099,186690.637915374,0.0,1.0
2022-10-05,27.1,27.2,26.77,26.93,128240,25.0090237632399,25.1013079837684,24.7044858354956,24.8521405883413,138962.001591932,0.0,1.0
2022-10-06,26.93,27.19,26.91,27.03,240412,24.8521405883413,25.0920795617156,24.8336837442356,24.9444248088699,260512.575847782,0.0,1.0
2022-10-07,26.46,26.83,26.365,26.83,295795,24.4184047518571,24.7598563678128,24.330734742355,24.7598563678128,320526.085939531,0.0,1.0
2022-10-10,26.21,26.4,26.07,26.4,368819,24.1876942005357,24.36303421954,24.0584962917957,24.36303421954,399655.540121138,0.0,1.0
2022-10-11,25.85,26.25,25.7727,26.03,276123,23.8554710066329,24.2246078887471,23.7841353041643,24.0215826035843,299209.33223307,0.0,1.0
2022-10-12,25.7804,25.87,25.7114,25.74,56808,23.791241189145,23.8739278507386,23.7275650769803,23.7539583640515,61557.6527326455,0.0,1.0
2022-10-13,26.14,26.219,25.0849,25.27,498307,24.1230952461657,24.1959997803833,23.1494044353689,23.3202225275672,539969.885583833,0.0,1.0
2022-10-14,25.66,26.26,25.645,26.26,245488,23.6801309876286,24.2338363108,23.6662883545493,24.2338363108,266012.974475984,0.0,1.0
2022-10-17,26.32,26.38,26.21,26.22,142546,24.2892068431171,24.3445773754342,24.1876942005357,24.1969226225885,154464.110097657,0.0,1.0
2022-10-18,26.45,26.73,26.3156,26.7,344665,24.4091763298042,24.6675721472842,24.2851463374139,24.6398868811256,373482.051455733,0.0,1.0
2022-10-19,26.06,26.24,25.9,26.14,284131,24.0492678697429,24.2153794666943,23.9016131168972,24.1230952461657,307886.87207047,0.0,1.0
2022-10-20,25.9609,26.41,25.9,26.13,569255,23.957814207199,24.3722626415928,23.9016131168972,24.1138668241128,616849.767749651,0.0,1.0
2022-10-21,26.42,26.4773,25.69,25.78,135635,24.3814910636457,24.4343699220085,23.7078162537872,23.7908720522629,146975.289191529,0.0,1.0
2022-10-24,26.21,26.285,26.05,26.17,184617,24.1876942005357,24.2569073659321,24.04003944769,24.1507805123243,200052.618901261,0.0,1.0
2022-10-25,26.85,26.855,26.37,26.37,357602,24.7783132119185,24.7829274229449,24.3353489533814,24.3353489533814,387500.699417326,0.0,1.0
2022-10-26,27.161,27.358,26.88,26.88,90929,25.0653171377623,25.2471170522036,24.805998478077,24.805998478077,98531.4710133559,0.0,1.0
2022-10-27,26.9621,27.3152,26.96,27.22,83712,24.881763823131,25.2076194058173,24.8798258544999,25.1197648278742,90711.0657927619,0.0,1.0
2022-10-28,27.09,27.11,26.81,26.81,143762,24.999795341187,25.0182521852927,24.7413995237071,24.7413995237071,155781.778484555,0.0,1.0
2022-10-31,26.85,26.93,26.81,26.81,90524,24.7783132119185,24.8521405883413,24.7413995237071,24.7413995237071,98092.6094206801,0.0,1.0
2022-11-01,27.1,27.42,27.035,27.35,103772,25.0090237632399,25.3043332689313,24.9490390198963,25.2397343145613,112448.259741094,0.0,1.0
2022-11-02,26.72,27.49,26.705,27.26,79660,24.6583437252314,25.3689322233013,24.6445010921521,25.1566785160856,86320.2826482631,0.0,1.0
2022-11-03,26.59,26.6899,26.41,26.48,98746,24.5383742385442,24.6305661748523,24.3722626415928,24.4368615959628,107002.041556433,0.0,1.0
2022-11-04,27.46,27.475,27.05,27.27,176928,25.3412469571427,25.355089590222,24.9628816529756,25.1659069381384,191720.750293647,0.0,1.0
2022-11-07,27.65,27.73,27.5292,27.65,98712,25.516586976147,25.5904143525698,25.4051076377485,25.516586976147,106965.198854825,0.0,1.0
2022-11-08,28.04,28.2,27.8,27.81,64473,25.8764954362083,26.024150189054,25.6550133069398,25.6642417289927,69863.5147273599,0.0,1.0
2022-11-09,27.55,27.97,27.53,27.82,232687,25.4243027556184,25.8118964818384,25.4058459115127,25.6734701510455,252141.697320819,0.0,1.0
2022-11-10,29.11,29.16,28.59,28.59,156384,26.8639365958639,26.9100787061282,26.3840586491154,26.3840586491154,169459.089651846,0.0,1.0
2022-11-11,29.7578,29.8379,29.49,29.52,28755,27.461753776448,27.5356734370913,27.2146166338725,27.242301900031,31159.173079975,0.0,1.0
2022-11-14,29.42,29.6,29.36,29.41,47135,27.1500176795025,27.3161292764539,27.0946471471853,27.1407892574496,51075.9041253564,0.0,1.0
2022-11-15,29.61,29.9,29.42,29.9,51693,27.3253576985067,27.5929819380396,27.1500176795025,27.5929819380396,56014.9933584821,0.0,1.0
2022-11-16,29.36,29.46,29.3,29.46,87677,27.0946471471853,27.1869313677139,27.0392766148682,27.1869313677139,95007.5749655008,0.0,1.0
2022-11-17,29.24,29.29,28.97,28.97,149250,26.9839060825511,27.0300481928154,26.734738687124,26.734738687124,161728.623967528,0.0,1.0
2022-11-18,29.28,29.32,29.145,29.32,86228,27.0208197707625,27.0577334589739,26.8962360730489,27.0577334589739,93437.4257117053,0.0,1.0
2022-11-21,28.95,29.02,28.85,29.02,101989,26.7162818430182,26.7808807973882,26.6239976224897,26.7808807973882,110516.185124451,0.0,1.0
2022-11-22,29.35,29.38,29.1,29.11,101601,27.0854187251325,27.1131039912911,26.8547081738111,26.8639365958639,110095.744882578,0.0,1.0
2022-11-23,29.8164,29.8365,29.4,29.42,45779,27.5158323296777,27.5343814580039,27.1315608353968,27.1500176795025,49606.5304965459,0.0,1.0
2022-11-25,30.03,30.0699,29.9,29.96,45744,27.7129514247267,27.7497728287176,27.5929819380396,27.6483524703567,49568.6041860678,0.0,1.0
2022-11-28,29.53,29.885,29.47,29.86,68080,27.2515303220839,27.5791393049603,27.1961597897668,27.5560682498282,73772.0919243505,0.0,1.0
2022-11-29,29.6,29.76,29.5738,29.62,179125,27.3161292764539,27.4637840292996,27.2919508106754,27.3345861205596,194101.438982804,0.0,1.0
2022-11-30,30.17,30.23,29.5045,29.77,166858,27.8421493334667,27.8975198657838,27.2279978458491,27.4730124513524,180808.808964649,0.0,1.0
2022-12-01,30.46,30.53,30.24,30.53,101363,28.1097735729995,28.1743725273695,27.9067482878367,28.1743725273695,109837.845971327,0.0,1.0
2022-12-02,30.49,30.56,30.1701,30.2,60540,28.1374588391581,28.2020577935281,27.8422416176872,27.8698345996253,65601.6810384868,0.0,1.0
2022-12-05,29.88,30.35,29.78,30.32,115350,27.5745250939339,28.0082609304181,27.4822408734053,27.9805756642595,124994.283247265,0.0,1.0
2022-12-06,29.56,29.83,29.4098,29.83,142692,27.2792155882425,27.5283829836696,27.1406046890086,27.5283829836696,154622.316992794,0.0,1.0
2022-12-07,29.59,29.695,29.51,29.61,185089,27.306900854401,27.403799285956,27.2330734779782,27.3253576985067,200564.082288281,0.0,1.0
2022-12-08,29.79,29.8,29.57,29.58,120589,27.4914692954582,27.500697717511,27.2884440102953,27.2976724323482,130671.310121409,0.0,1.0
2022-12-09,29.77,30.0599,29.76,29.78,242718,27.4730124513524,27.7405444066647,27.4637840292996,27.4822408734053,263011.377903856,0.0,1.0
2022-12-12,29.85,29.85,29.6277,29.71,290307,27.5468398277753,27.5468398277753,27.3416920055403,27.4176419190353,314579.240456557,0.0,1.0
2022-12-13,30.31,30.7138,30.185,30.68,89396,27.9713472422067,28.343990924701,27.855991966546,28.3127988581623,96870.298614413,0.0,1.0
2022-12-14,30.24,30.46,30.0255,30.28,131041,27.9067482878367,28.1097735729995,27.7087986348029,27.9436619760481,141997.190039054,0.0,1.0
2022-12-15,29.49,29.92,29.3901,29.92,114568,27.2146166338725,27.6114387821453,27.1224246975644,27.6114387821453,124146.901110297,0.0,1.0
2022-12-16,29.48,29.5,29.27,29.36,83489,27.2053882118196,27.2238450559253,27.0115913487096,27.0946471471853,90469.4210145727,0.0,1.0
2022-12-19,29.29,29.57,29.16,29.53,390364,27.0300481928154,27.2884440102953,26.9100787061282,27.2515303220839,423001.893242614,0.0,1.0
2022-12-20,29.06,29.2101,28.89,28.89,93783,27.1694019800245,27.3097367094533,27.0104619133829,27.0104619133829,100308.942464163,0.381005,1.0
2022-12-21,29.27,29.37,29.1649,29.2,101836,27.3657397094053,27.4592338662533,27.267477350558,27.3002937996117,108922.314969456,0.0,1.0
2022-12-22,29.1,29.26,28.8401,29.26,140113,27.2067996427637,27.3563902937205,26.9638083291158,27.3563902937205,149862.841404959,0.0,1.0
2022-12-23,29.2,29.24,29.0,29.11,99284,27.3002937996117,27.3376914623509,27.1133054859157,27.2161490584485,106192.732623311,0.0,1.0
2022-12-27,29.33,29.49,29.27,29.39,133178,27.4218362035141,27.5714268544708,27.3657397094053,27.4779326976229,142445.265554443,0.0,1.0
2022-12-28,28.97,29.44,28.93,29.39,107575,27.0852572388613,27.5246797760469,27.0478595761221,27.4779326976229,115060.666491607,0.0,1.0
2022-12-29,29.58,29.63,29.3193,29.35,105128,27.655571595634,27.702318674058,27.4118323287313,27.4405350348837,112443.390629139,0.0,1.0
2022-12-30,29.41,29.57,29.3621,29.45,96711,27.4966315289925,27.6462221799492,27.4518478278623,27.5340291917317,103440.68898043,0.0,1.0
2023-01-03,29.4,29.7499,29.29,29.66,156907,27.4872821133077,27.8144181681188,27.3844385407749,27.7303669211124,167825.461280023,0.0,1.0
2023-01-04,29.67,29.73,29.47,29.73,119460,27.7397163367972,27.795812830906,27.5527280231012,27.795812830906,127772.690858353,0.0,1.0
2023-01-05,29.24,29.37,29.155,29.37,61623,27.3376914623509,27.4592338662533,27.2582214290301,27.4592338662533,65911.07089205,0.0,1.0
2023-01-06,30.03,30.08,29.3524,29.48,48922,28.07629530145,28.123042379874,27.442778894648,27.562077438786,52326.2647092947,0.0,1.0
2023-01-09,30.25,30.52,30.22,30.24,92263,28.2819824465155,28.5344166700051,28.2539341994611,28.2726330308307,98683.1724147351,0.0,1.0
2023-01-10,30.27,30.28,30.04,30.13,83910,28.3006812778851,28.3100306935699,28.0856447171348,28.1697894582979,89748.9242417916,0.0,1.0
2023-01-11,30.56,30.59,30.36,30.53,621325,28.5718143327443,28.5998625797987,28.3848260190483,28.5437660856899,664560.247342761,0.0,1.0
2023-01-12,31.04,31.08,30.51,30.81,62432,29.0205862856146,29.0579839483538,28.5250672543203,28.8055497248642,66776.3656091471,0.0,1.0
2023-01-13,31.27,31.27,30.91,30.99,100656,29.235622846365,29.235622846365,28.8990438817122,28.9738392071906,107660.204010032,0.0,1.0
2023-01-17,31.21,31.32,31.16,31.24,374722,29.1795263522562,29.282369924789,29.1327792738322,29.2075745993106,400797.239777531,0.0,1.0
2023-01-18,31.05,31.58,31.05,31.5,96192,29.0299357012994,29.5254547325937,29.0299357012994,29.4506594071153,102885.574075395,0.0,1.0
2023-01-19,31.11,31.2,30.9601,31.15,65808,29.0860321954082,29.1701769365714,28.9458844542931,29.1234298581474,70387.2864557719,0.0,1.0
2023-01-20,31.51,31.5358,31.0666,31.14,84761,29.4600088228001,29.4841303152669,29.0454557313362,29.1140804424626,90659.1415523597,0.0,1.0
2023-01-23,31.71,31.76,31.45,31.45,69254,29.6469971364961,29.6937442149201,29.4039123286914,29.4039123286914,74073.0782915151,0.0,1.0
2023-01-24,31.72,31.78,31.48,31.64,46488,29.6563465521809,29.7124430462897,29.4319605757458,29.5815512267025,49722.893459092,0.0,1.0
2023-01-25,31.86,31.86,31.5,31.66,172708,29.7872383717681,29.7872383717681,29.4506594071153,29.6002500580721,184725.982695165,0.0,1.0
2023-01-26,31.915,31.95,31.65,31.95,98710,29.8386601580345,29.8713831129313,29.5909006423873,29.8713831129313,105578.79051254,0.0,1.0
2023-01-27,31.96,32.01,31.77,31.8279,106097,29.8807325286161,29.9274796070401,29.7030936306049,29.7572267474199,113479.819035649,0.0,1.0
2023-01-30,31.63,31.85,31.6,31.72,77776,29.5722018110177,29.7778889560833,29.5441535639633,29.6563465521809,83188.0864239016,0.0,1.0
2023-01-31,31.93,31.96,31.5982,31.61,45633,29.8526842815617,29.8807325286161,29.5424706691401,29.5535029796481,48808.3978062885,0.0,1.0
2023-02-01,32.26,32.39,31.78,31.97,390281,30.16121499916,30.2827574030624,29.7124430462897,29.8900819443009,417438.921487435,0.0,1.0
2023-02-02,32.3,32.45,32.18,32.39,97462,30.1986126618992,30.3388538971712,30.0864196736816,30.2827574030624,104243.947735115,0.0,1.0
2023-02-03,31.71,31.94,31.6298,31.83,87597,29.6469971364961,29.8620336972465,29.572014822704,29.7591901247137,93692.4861972139,0.0,1.0
2023-02-06,31.3,31.3837,31.19,31.34,62742,29.2636710934194,29.3419257027011,29.1608275208866,29.3010687561586,67107.9371323856,0.0,1.0
2023-02-07,31.655,31.7,31.14,31.24,45717,29.5955753502297,29.6376477208113,29.1140804424626,29.2075745993106,48898.2429932307,0.0,1.0
2023-02-08,31.47,31.66,31.3901,31.65,42624,29.422611160061,29.6002500580721,29.3479093287394,29.5909006423873,45590.0148597559,0.0,1.0
2023-02-09,31.44,31.94,31.3777,31.94,141675,29.3945629130066,29.8620336972465,29.3363160532903,29.8620336972465,151533.534047858,0.0,1.0
2023-02-10,31.34,31.3824,31.2,31.38,34522,29.3010687561586,29.3407102786621,29.1701769365714,29.3384664188978,36924.2326620799,0.0,1.0
2023-02-13,31.49,31.49,31.1796,31.27,25358,29.4413099914306,29.4413099914306,29.1511041285744,29.235622846365,27122.5506009218,0.0,1.0
2023-02-14,31.49,31.67,31.25,31.33,410793,29.4413099914306,29.6095994737569,29.2169240149954,29.2917193404738,439378.260470244,0.0,1.0
2023-02-15,31.21,31.21,30.99,31.07,385490,29.1795263522562,29.1795263522562,28.9738392071906,29.048634532669,412314.537075059,0.0,1.0
2023-02-16,31.16,31.3599,30.98,30.98,51050,29.1327792738322,29.3196740933713,28.9644897915058,28.9644897915058,54602.3427784943,0.0,1.0
2023-02-17,31.19,31.19,30.885,30.98,50424,29.1608275208866,29.1608275208866,28.8756703425002,28.9644897915058,53932.782218664,0.0,1.0
2023-02-21,30.8199,31.12,30.79,30.96,64003,28.8148056463922,29.095381611093,28.7868508934947,28.9457909601362,68456.6845220758,0.0,1.0
2023-02-22,30.61,30.78,30.545,30.78,64203,28.6185614111683,28.7775014778099,28.5577902092171,28.7775014778099,68670.6016338426,0.0,1.0
2023-02-23,30.87,30.94,30.6075,30.81,66742,28.861646218973,28.9270921287666,28.6162240572471,28.8055497248642,71386.2793677233,0.0,1.0
2023-02-24,30.33,30.3901,30.256,30.29,28082,28.3567777719939,28.4129677602596,28.2875920959264,28.3193801092547,30036.1016631866,0.0,1.0
2023-02-27,30.7,30.76,30.6199,30.62,48005,28.7027061523315,28.7588026464403,28.6278173326962,28.6279108268531,51345.4547518436,0.0,1.0
2023-02-28,30.68,30.8047,30.66,30.72,144196,28.6840073209619,28.8005945345513,28.6653084895923,28.7214049837011,154229.95924168,0.0,1.0
2023-03-01,30.9675,31.0599,30.845,30.89,168532,28.9528030218998,29.0391916228274,28.838272679761,28.8803450503426,180259.393401473,0.0,1.0
2023-03-02,30.87,30.93,30.6377,30.77,39082,28.861646218973,28.9177427130818,28.6444592926152,28.7681520621251,41801.5428103647,0.0,1.0
2023-03-03,31.37,31.405,31.01,31.16,42039,29.329117003213,29.3618399581098,28.9925380385602,29.1327792738322,44964.3073078378,0.0,1.0
2023-03-06,31.19,31.31,31.12,31.3,51391,29.1608275208866,29.2730205091042,29.095381611093,29.2636710934194,54967.0714540568,0.0,1.0
2023-03-07,30.71,31.1787,30.64,31.16,50443,28.7120555680163,29.1502626811628,28.6466096582227,29.1327792738322,53953.1043442818,0.0,1.0
2023-03-08,30.875,30.99,30.78,30.81,62729,28.8663209268154,28.9738392071906,28.7775014778099,28.8055497248642,67094.0325201209,0.0,1.0
2023-03-09,30.65,31.098,30.63,30.95,122395,28.6559590739075,29.0748128965864,28.6372602425379,28.9364415444514,130911.924473532,0.0,1.0
2023-03-10,30.37,30.7833,30.33,30.59,85582,28.3941754347331,28.7805867849858,28.3567777719939,28.5998625797987,91537.2712961626,0.0,1.0
2023-03-13,30.07,30.29,29.93,29.96,140749,28.1136929641892,28.3193801092547,27.982801144602,28.0108493916564,150543.097820378,0.0,1.0
2023-03-14,30.1586,30.197,29.97,30.13,75853,28.1965287871565,28.2324305433861,28.0201988073412,28.1697894582979,81131.273394263,0.0,1.0
2023-03-15,29.58,29.63,29.21,29.42,103735,27.655571595634,27.702318674058,27.3096432152965,27.5059809446773,110953.457945683,0.0,1.0
2023-03-16,29.87,29.9426,29.37,29.4,80769,27.9267046504932,27.9945814083648,27.4592338662533,27.4872821133077,86389.3560014927,0.0,1.0
2023-03-17,29.66,29.8319,29.59,29.75,84914,27.7303669211124,27.8910833767341,27.6649210113188,27.8145116622756,90822.7881428613,0.0,1.0
2023-03-20,29.925,29.9599,29.7,29.7,47393,27.9781264367596,28.0107558974995,27.7677645838516,27.7677645838516,50690.868389837,0.0,1.0
2023-03-21,30.22,30.22,30.0,30.09,104689,28.2539341994611,28.2539341994611,28.0482470543956,28.1323917955588,111973.842568811,0.0,1.0
2023-03-22,29.96,30.4718,29.96,30.0,35077,28.0108493916564,28.4893524864044,28.0108493916564,28.0482470543956,37517.852647233,0.0,1.0
2023-03-23,30.11,30.451,29.96,30.2025,94138,28.1510906269284,28.46990570178,28.0108493916564,28.2375727220127,100688.645337549,0.0,1.0
2023-03-24,30.08,30.117,29.85,29.94,41654,28.123042379874,28.1576352179077,27.9080058191236,27.9921505602868,44552.5168676866,0.0,1.0
2023-03-27,30.26,30.28,30.11,30.2,20906,28.2913318622003,28.3100306935699,28.1510906269284,28.2352353680915,22360.7556929912,0.0,1.0
2023-03-28,30.2523,30.31,30.125,30.19,43206,28.284132812123,28.3380789406243,28.1651147504556,28.2258859524067,46212.5136549976,0.0,1.0
2023-03-29,30.49,30.56,30.36,30.39,33225,28.5063684229507,28.5718143327443,28.3848260190483,28.4128742661027,35536.9801922717,0.0,1.0
2023-03-30,30.84,30.9,30.79,30.8,35220,28.8335979719186,28.8896944660274,28.7868508934947,28.7962003091795,37670.8033821464,0.0,1.0
2023-03-31,30.97,31.05,30.89,30.89,55160,28.955140375821,29.0299357012994,28.8803450503426,28.8803450503426,58998.3394253036,0.0,1.0
2023-04-03,31.2339,31.24,31.04,31.11,71477,29.2018714557429,29.2075745993106,29.0205862856146,29.0860321954082,76450.7669888037,0.0,1.0
2023-04-04,31.14,31.27,31.0851,31.26,68206,29.1140804424626,29.235622846365,29.0627521503531,29.2262734306802,72952.1526258567,0.0,1.0
2023-04-05,30.75,30.96,30.68,30.96,41119,28.7494532307555,28.9457909601362,28.6840073209619,28.9457909601362,43980.2885937102,0.0,1.0
2023-04-06,30.72,30.8399,30.58,30.68,34380,28.7214049837011,28.8335044777618,28.5905131641139,28.6840073209619,36772.3515127254,0.0,1.0
2023-04-10,30.74,30.77,29.6498,30.42,111461,28.7401038150707,28.7681520621251,27.7208305171139,28.4409225131571,119217.075973237,0.0,1.0
2023-04-11,30.89,30.9799,30.79,30.79,37026,28.8803450503426,28.964396297349,28.7868508934947,28.7868508934947,39602.4749014012,0.0,1.0
2023-04-12,30.95,31.2,30.95,31.2,30450,28.9364415444514,29.1701769365714,28.9364415444514,29.1701769365714,32568.8802665064,0.0,1.0
2023-04-13,31.585,31.64,31.32,31.32,88628,29.5301294404361,29.5815512267025,29.282369924789,29.282369924789,94795.2289083722,0.0,1.0
2023-04-14,31.41,31.65,31.27,31.51,52084,29.3665146659522,29.5909006423873,29.235622846365,29.4600088228001,55708.294246329,0.0,1.0
2023-04-17,31.29,31.35,31.18,31.35,42661,29.2543216777346,29.3104181718434,29.1514781052018,29.3104181718434,45629.5895254328,0.0,1.0
2023-04-18,31.47,31.5,31.34,31.5,43971,29.422611160061,29.4506594071153,29.3010687561586,29.4506594071153,47030.7466075058,0.0,1.0
2023-04-19,31.225,31.26,31.14,31.14,21174,29.1935504757834,29.2262734306802,29.1140804424626,29.1140804424626,22647.4046227588,0.0,1.0
2023-04-20,31.15,31.27,31.09,31.14,65692,29.1234298581474,29.235622846365,29.0673333640386,29.1140804424626,70263.2145309471,0.0,1.0
2023-04-21,31.16,31.208,31.0061,31.09,31637,29.1327792738322,29.1776564691192,28.9888917664431,29.0673333640386,33838.4783248428,0.0,1.0
2023-04-24,31.1636,31.18,31.05,31.08,38580,29.1361450634787,29.1514781052018,29.0299357012994,29.0579839483538,41264.6108598298,0.0,1.0
2023-04-25,30.7288,30.92,30.67,30.9,88843,28.7296324695037,28.908393297397,28.6746579052771,28.8896944660274,95025.1898035214,0.0,1.0
2023-04-26,30.645,30.8399,30.62,30.81,37556,28.6512843660651,28.8335044777618,28.6279108268531,28.8055497248642,40169.3552475834,0.0,1.0
2023-04-27,31.0563,31.06,30.745,30.86,45977,29.0358258331808,29.0392851169842,28.7447785229131,28.8522968032882,49176.3352385276,0.0,1.0
2023-04-28,31.1111,31.12,30.91,30.93,37875,29.0870606311335,29.095381611093,28.8990438817122,28.9177427130818,40510.5530408516,0.0,1.0
2023-05-01,31.0,31.15,30.94,31.04,281115,28.9831886228754,29.1234298581474,28.9270921287666,29.0205862856146,300676.544371723,0.0,1.0
2023-05-02,30.81,30.92,30.66,30.92,32273,28.8055497248642,28.908393297397,28.6653084895923,28.908393297397,34518.7347402615,0.0,1.0
2023-05-03,30.9185,31.15,30.83,30.84,48387,28.9069908850443,29.1234298581474,28.8242485562338,28.8335979719186,51754.0364353184,0.0,1.0
2023-05-04,31.02,31.11,30.91,30.95,142860,29.001887454245,29.0860321954082,28.8990438817122,28.9364415444514,152800.992935077,0.0,1.0
2023-05-05,31.47,31.6,31.22,31.23,56324,29.422611160061,29.5441535639633,29.188875767941,29.1982251836258,60243.3370157866,0.0,1.0
2023-05-08,31.525,31.5999,31.47,31.5101,55684,29.4740329463273,29.5440600698065,29.422611160061,29.460102316957,59558.8022581328,0.0,1.0
2023-05-09,31.45,31.4633,31.24,31.35,122442,29.4039123286914,29.4163470515521,29.2075745993106,29.3104181718434,130962.194994797,0.0,1.0
2023-05-10,31.43,31.47,31.2244,31.47,57083,29.3852134973218,29.422611160061,29.1929895108423,29.422611160061,61055.1524549419,0.0,1.0
2023-05-11,31.245,31.3,31.06,31.15,39908,29.212249307153,29.2636710934194,29.0392851169842,29.1234298581474,42685.0204819618,0.0,1.0
2023-05-12,31.13,31.272,30.99,31.18,38717,29.1047310267778,29.2374927295019,28.9738392071906,29.1514781052018,41411.1440813901,0.0,1.0
2023-05-15,31.33,31.36,31.145,31.1524,40893,29.2917193404738,29.3197675875282,29.118755150305,29.1256737179118,43738.5622574136,0.0,1.0
2023-05-16,30.94,31.19,30.94,31.08,34073,28.9270921287666,29.1608275208866,28.9270921287666,29.0579839483538,36443.9887461633,0.0,1.0
2023-05-17,31.18,31.21,30.9,31.01,190006,29.1514781052018,29.1795263522562,28.8896944660274,28.9925380385602,203227.673691882,0.0,1.0
2023-05-18,31.028,31.22,30.8101,31.06,280341,29.0093669867929,29.188875767941,28.8056432190211,29.0392851169842,299848.685149184,0.0,1.0
2023-05-19,31.078,31.1734,30.9901,31.07,72657,29.0561140652168,29.1453074908498,28.9739327013475,29.048634532669,77712.8779482285,0.0,1.0
2023-05-22,31.13,31.25,31.0701,31.2,88011,29.1047310267778,29.2169240149954,29.0487280268259,29.1701769365714,94135.2946185713,0.0,1.0
2023-05-23,30.72,30.96,30.72,30.8796,91704,28.7214049837011,28.9457909601362,28.7214049837011,28.8706216580304,98085.2740873464,0.0,1.0
2023-05-24,30.36,30.65,30.29,30.52,55033,28.3848260190483,28.6559590739075,28.3193801092547,28.5344166700051,58862.5020593316,0.0,1.0
2023-05-25,30.4157,30.5099,30.29,30.46,537272,28.4369022644126,28.5249737601634,28.3193801092547,28.4783201758963,574658.372366058,0.0,1.0
2023-05-26,30.51,30.5203,30.32,30.46,56299,28.5250672543203,28.5346971524756,28.3474283563091,28.4783201758963,60216.5973768159,0.0,1.0
2023-05-30,30.31,30.505,30.1911,30.5,77782,28.3380789406243,28.5203925464779,28.2269143881321,28.5157178386355,83194.5039372546,0.0,1.0
2023-05-31,30.09,30.1,29.85,30.0,130591,28.1323917955588,28.1417412112436,27.9080058191236,28.0482470543956,139678.247713738,0.0,1.0
2023-06-01,30.51,30.5935,30.18,30.24,104691,28.5250672543203,28.6031348752884,28.2165365367219,28.2726330308307,111975.981739928,0.0,1.0
2023-06-02,31.01,31.053,30.915,31.0,84110,28.9925380385602,29.0327405260049,28.9037185895546,28.9831886228754,89962.8413535585,0.0,1.0
2023-06-05,30.83,30.9936,30.78,30.98,47063,28.8242485562338,28.9772049968372,28.7775014778099,28.9644897915058,50337.9051554218,0.0,1.0
2023-06-06,31.07,31.11,30.8748,30.89,26383,29.048634532669,29.0860321954082,28.8661339385017,28.8803450503426,28218.875798727,0.0,1.0
2023-06-07,30.86,31.1164,30.74,30.94,61876,28.8522968032882,29.0920158214465,28.7401038150707,28.9270921287666,66181.6760384352,0.0,1.0
2023-06-08,31.15,31.15,30.85,30.85,34505,29.1234298581474,29.1234298581474,28.8429473876034,28.8429473876034,36906.0497075797,0.0,1.0
2023-06-09,31.21,31.33,31.1,31.33,227173,29.1795263522562,29.2917193404738,29.0766827797234,29.2917193404738,242980.960157079,0.0,1.0
2023-06-12,31.43,31.46,31.2,31.3,74401,29.3852134973218,29.4132617443762,29.1701769365714,29.2636710934194,79578.2351628354,0.0,1.0
2023-06-13,31.64,31.81,31.385,31.81,46157,29.5815512267025,29.7404912933441,29.3431411267402,29.7404912933441,49368.8606391178,0.0,1.0
2023-06-14,31.55,31.7699,31.42,31.69,40609,29.4974064855393,29.7030001364481,29.375864081637,29.6282983051265,43434.7999587048,0.0,1.0
2023-06-15,31.69,31.7833,31.3687,31.3687,52675,29.6282983051265,29.7155283534657,29.3279015791739,29.3279015791739,56340.4193116002,0.0,1.0
2023-06-16,31.6638,31.93,31.61,31.93,58478,29.6038028360323,29.8526842815617,29.5535029796481,29.8526842815617,62547.2243095161,0.0,1.0
2023-06-20,30.85,30.865,30.66,30.85,42393,29.2881497335653,29.3023903250079,29.107768908626,29.2881497335653,44653.6931112854,0.476182,1.0
2023-06-21,30.89,31.0099,30.7001,30.84,92778,29.3261246440789,29.4399544383432,29.1458387564158,29.2786560059369,97725.5759082591,0.0,1.0
2023-06-22,30.57,30.7,30.4814,30.59,143055,29.0223253599706,29.1457438191396,28.9382109331831,29.0413128152273,150683.699385156,0.0,1.0
2023-06-23,29.92,31.08,28.9754,30.16,301732,28.4052330641256,29.5065054690182,27.5084555523484,28.6330825272068,317822.473754024,0.0,1.0
2023-06-26,30.06,30.1173,29.93,30.05,34183,28.538145250923,28.5925443102336,28.414726791754,28.5286515232946,36005.8781313676,0.0,1.0
2023-06-27,30.1201,30.17,29.9249,30.13,57021,28.5952025539696,28.6425762548352,28.4098849906635,28.6046013443217,60061.7610194749,0.0,1.0
2023-06-28,30.23,30.2916,30.1,30.18,140884,28.6995386206055,28.7580199827963,28.5761201614365,28.6520699824636,148396.926386204,0.0,1.0
2023-06-29,30.15,30.15,29.9787,30.08,122061,28.6235887995784,28.6235887995784,28.4609612453042,28.5571327061797,128570.151554658,0.0,1.0
2023-06-30,30.51,30.55,30.37,30.37,95520,28.9653629942003,29.0033379047138,28.8324508074029,28.8324508074029,100613.798645766,0.0,1.0
2023-07-03,30.58,30.68,30.525,30.57,147396,29.0318190875989,29.1267563638828,28.9796035856428,29.0223253599706,155256.192056024,0.0,1.0
2023-07-05,30.41,31.22,29.683,30.64,73859,28.8704257179164,29.6394176558155,28.1802317193329,29.0887814533693,77797.6816810895,0.0,1.0
2023-07-06,29.92,29.9981,29.7801,29.99,29244,28.4052330641256,28.4793790769033,28.2724158146045,28.4716891575243,30803.4958919262,0.0,1.0
2023-07-07,30.49,30.57,30.06,30.06,65537,28.9463755389435,29.0223253599706,28.538145250923,28.538145250923,69031.8940729438,0.0,1.0
2023-07-10,30.61,30.62,30.3601,30.39,58357,29.0603002704841,29.0697939981125,28.8230520170508,28.8514382626596,61469.0059419074,0.0,1.0
2023-07-11,30.95,30.95,30.6721,30.83,22870,29.3830870098492,29.3830870098492,29.1192563190564,29.2691622783086,24089.5893533153,0.0,1.0
2023-07-12,31.42,31.5409,31.18,31.18,115577,29.8292922083832,29.9440713754104,29.601442745302,29.601442745302,121740.379041894,0.0,1.0
2023-07-13,31.8,31.88,31.7,31.79,46218,30.1900538582618,30.2660036792889,30.095116581978,30.1805601306334,48682.6690306746,0.0,1.0
2023-07-14,31.56,31.76,31.49,31.65,25495,29.9622043951806,30.1520789477483,29.8957483017819,30.0476479438361,26854.572827406,0.0,1.0
2023-07-17,31.59,31.6124,31.4045,31.4045,27357,29.9906855780658,30.0119515279533,29.8145769305592,29.8145769305592,28815.8677716942,0.0,1.0
2023-07-18,31.7855,31.87,31.62,31.62,22964,30.1762879532007,30.2565099516605,30.0191667609509,30.0191667609509,24188.6020948637,0.0,1.0
2023-07-19,31.8437,31.91,31.73,31.87,38756,30.2315414479979,30.2944848621741,30.1235977648631,30.2565099516605,40822.7426749929,0.0,1.0
2023-07-20,31.4927,31.7699,31.43,31.66,22260,29.8983116082416,30.1614777381004,29.8387859360116,30.0571416714644,23447.0598602885,0.0,1.0
2023-07-21,31.35,31.5,31.31,31.44,30184,29.7628361149845,29.9052420294103,29.724861204471,29.84827966364,31793.6233074102,0.0,1.0
2023-07-24,31.375,31.52,31.33,31.34,31359,29.7865704340555,29.9242294846671,29.7438486597278,29.7533423873562,33031.282576765,0.0,1.0
2023-07-25,31.49,31.57,31.33,31.33,37043,29.8957483017819,29.971698122809,29.7438486597278,29.7438486597278,39018.3934593292,0.0,1.0
2023-07-26,31.44,31.57,31.23,31.23,83287,29.84827966364,29.971698122809,29.6489113834439,29.6489113834439,87728.4489929852,0.0,1.0
2023-07-27,31.29,31.6665,31.27,31.6665,45144,29.7058737492142,30.0633125944229,29.6868862939575,30.0633125944229,47551.3957921324,0.0,1.0
2023-07-28,31.63,31.76,31.53,31.63,30080,30.0286604885793,30.1520789477483,29.9337232122955,30.0286604885793,31684.0772954842,0.0,1.0
2023-07-31,31.8,31.85,31.67,31.71,39953,30.1900538582618,30.2375224964037,30.0666353990928,30.1046103096064,42083.5751391783,0.0,1.0
2023-08-01,31.35,31.5628,31.32,31.42,31414,29.7628361149845,29.9648626389165,29.7343549320994,29.8292922083832,33089.2155638412,0.0,1.0
2023-08-02,30.8084,31.015,30.79,30.9862,17635,29.2486558266312,29.4447962394337,29.231187367795,29.4174543038639,18575.4223107003,0.0,1.0
2023-08-03,30.76,30.9015,30.6,30.6,28286,29.2027061849099,29.3370424308515,29.0508065428557,29.0508065428557,29794.4085897628,0.0,1.0
2023-08-04,30.96,31.2655,30.91,31.06,73252,29.3925807374776,29.6826141165247,29.3451120993356,29.4875180137614,77158.3121691758,0.0,1.0
2023-08-07,31.13,31.15,30.97,31.08,41608,29.5539741071601,29.5729615624169,29.4020744651059,29.5065054690182,43826.8313866525,0.0,1.0
2023-08-08,30.77,30.83,30.56,30.65,23671,29.2121999125382,29.2691622783086,29.0128316323422,29.0982751809976,24933.3043105522,0.0,1.0
2023-08-09,30.86,30.97,30.71,30.89,69643,29.2976434611937,29.4020744651059,29.1552375467679,29.3261246440789,73356.8548899405,0.0,1.0
2023-08-10,30.82,31.2217,30.78,31.16,41365,29.2596685506802,29.6410315895124,29.2216936401666,29.5824552900452,43570.8729164795,0.0,1.0
2023-08-11,30.785,30.9338,30.75,30.81,23531,29.2264405039808,29.3677071710912,29.1932124572815,29.2501748230518,24785.8385252673,0.0,1.0
2023-08-14,30.68,30.6999,30.47,30.49,84636,29.1267563638828,29.1456488818633,28.9273880836867,28.9463755389435,89149.3871669084,0.0,1.0
2023-08-15,30.25,30.55,30.25,30.55,22422,28.7185260758623,29.0033379047138,28.7185260758623,29.0033379047138,23617.6988404038,0.0,1.0
2023-08-16,29.95,30.23,29.94,30.12,42910,28.4337142470107,28.6995386206055,28.4242205193824,28.5951076166933,45198.2631898016,0.0,1.0
2023-08-17,29.77,30.13,29.7449,30.13,33814,28.2628271496998,28.6046013443217,28.2389978933526,28.6046013443217,35617.2004544383,0.0,1.0
2023-08-18,29.76,29.81,29.5,29.5,47744,28.2533334220714,28.3008020602134,28.0064965037335,28.0064965037335,50290.0460902793,0.0,1.0
2023-08-21,29.8,29.85,29.6,29.84,69120,28.291308332585,28.3387769707269,28.1014337800173,28.3292832430985,72805.9648491978,0.0,1.0
2023-08-22,29.79,29.99,29.7,29.99,85289,28.2818146049566,28.4716891575243,28.1963710563011,28.4716891575243,89837.2097225583,0.0,1.0
2023-08-23,30.15,30.2199,29.9,29.9,58716,28.6235887995784,28.6899499557008,28.3862456088688,28.3862456088688,61847.1503484593,0.0,1.0
2023-08-24,29.78,30.1104,29.75,30.07,67608,28.2723208773282,28.58599363817,28.2438396944431,28.5476389785514,71213.3343681217,0.0,1.0
2023-08-25,29.99,30.0888,29.75,30.07,60372,28.4716891575243,28.5654871864927,28.2438396944431,28.5476389785514,63591.4599229712,0.0,1.0
2023-08-28,30.299,30.299,30.08,30.08,50586,28.7650453412414,28.7650453412414,28.5571327061797,28.5571327061797,53283.6015315613,0.0,1.0
2023-08-29,30.65,30.65,30.11,30.2,32865,29.0982751809976,29.0982751809976,28.5856138890649,28.6710574377203,34617.5930956147,0.0,1.0
2023-08-30,30.61,30.7067,30.4952,30.6511,24108,29.0603002704841,29.1521046166506,28.9513122773103,29.0993194910368,25393.6082260483,0.0,1.0
2023-08-31,30.68,30.7727,30.6125,30.66,28893,29.1267563638828,29.2147632189979,29.0626737023912,29.107768908626,30433.7781016764,0.0,1.0
2023-09-01,30.75,30.91,30.6011,30.91,36398,29.1932124572815,29.3451120993356,29.0518508528948,29.3451120993356,38338.9975199812,0.0,1.0
2023-09-05,30.53,30.75,30.4989,30.75,22404,28.984350449457,29.1932124572815,28.9548249565328,29.1932124572815,23598.7389537244,0.0,1.0
2023-09-06,30.37,30.56,30.29,30.56,42672,28.8324508074029,29.0128316323422,28.7565009863758,29.0128316323422,44947.5713548172,0.0,1.0
2023-09-07,30.22,30.35,30.15,30.35,37058,28.6900448929771,28.8134633521461,28.6235887995784,28.8134633521461,39034.1933648955,0.0,1.0
2023-09-08,30.143,30.2737,30.14,30.14,18327,28.6169431902386,28.7410262103415,28.61409507195,28.61409507195,19304.3246208224,0.0,1.0
2023-09-11,30.515,30.59,30.39,30.43,40096,28.9701098580145,29.0413128152273,28.8514382626596,28.8894131731732,42234.2009055763,0.0,1.0
2023-09-12,30.31,30.44,30.29,30.32,68412,28.7754884416326,28.8989069008016,28.7565009863758,28.784982169261,72060.2093064716,0.0,1.0
2023-09-13,30.11,30.25,30.0715,30.227,26847,28.5856138890649,28.7185260758623,28.5490630376956,28.696690502317,28278.6709824423,0.0,1.0
2023-09-14,30.44,30.52,30.29,30.29,27128,28.8989069008016,28.9748567218286,28.7565009863758,28.7565009863758,28574.6558800497,0.0,1.0
2023-09-15,30.28,30.475,30.25,30.43,12802,28.7470072587474,28.9321349475009,28.7185260758623,28.8894131731732,13484.6927372603,0.0,1.0
2023-09-18,30.21,30.3,30.11,30.17,21618,28.6805511653487,28.7659947140042,28.5856138890649,28.6425762548352,22770.8239020538,0.0,1.0
2023-09-19,30.23,30.3588,30.17,30.31,65342,28.6995386206055,28.8218178324591,28.6425762548352,28.7754884416326,68826.4953005828,0.0,1.0
2023-09-20,30.06,30.4199,29.9594,30.25,43359,28.538145250923,28.8798245082685,28.4426383509814,28.7185260758623,45671.2070297507,0.0,1.0
2023-09-21,29.52,29.8,29.52,29.68,46659,28.0254839589902,28.291308332585,28.0254839589902,28.1773836010444,49147.1862543218,0.0,1.0
2023-09-22,29.62,29.8955,29.61,29.82,27334,28.1204212352741,28.381973431436,28.1109275076457,28.3102957878417,28791.641249826,0.0,1.0
2023-09-25,29.56,29.6513,29.37,29.5357,33406,28.0634588695038,28.1501366027509,27.8830780445645,28.0403891113668,35187.4430230367,0.0,1.0
2023-09-26,29.06,29.295,29.02,29.21,30087,27.5887724880845,27.8118750873516,27.550797577571,27.7311784025103,31691.4505847485,0.0,1.0
2023-09-27,29.13,29.3166,28.9832,29.23,34259,27.6552285814832,27.8323815390289,27.5158606598986,27.7501658577671,36085.9309862366,0.0,1.0
2023-09-28,29.29,29.35,29.0677,29.07,46842,27.8071282235374,27.8640905893077,27.5960826583584,27.5982662157129,49339.9451022298,0.0,1.0
2023-09-29,29.14,29.4999,29.0975,29.42,39103,27.6647223091116,28.0064015664572,27.624373966691,27.9305466827064,41188.2471570918,0.0,1.0
2023-10-02,28.68,28.96,28.62,28.94,76009,27.2280108382059,27.4938352118007,27.1710484724356,27.4748477565439,80062.3348122495,0.0,1.0
2023-10-03,28.26,28.42,28.06,28.4,63909,26.8292742778138,26.981173919868,26.6393997252461,26.9621864646112,67317.0776554888,0.0,1.0
2023-10-04,28.02,28.09,27.85,28.09,39953,26.6014248147326,26.6678809081313,26.4400314450501,26.6678809081313,42083.5751391782,0.0,1.0
2023-10-05,28.36,28.4,28.16,28.31,46678,26.9242115540977,26.9621864646112,26.73433700153,26.8767429159557,49167.1994680389,0.0,1.0
2023-10-06,28.64,28.7199,28.165,28.28,38438,27.1900359276924,27.2658908114432,26.7390838653442,26.8482617330706,40487.7846769888,0.0,1.0
2023-10-09,28.59,28.67,28.32,28.4335,41895,27.1425672895505,27.2185171105776,26.8862366435841,26.9939904521663,44129.1362464864,0.0,1.0
2023-10-10,28.88,29.04,28.7163,28.74,194420,27.4178853907736,27.5697850328278,27.262473069497,27.2849732039763,204787.842679124,0.0,1.0
2023-10-11,28.84,28.985,28.74,28.9,105728,27.3799104802601,27.5175695308717,27.2849732039763,27.4368728460304,111366.161047106,0.0,1.0
2023-10-12,28.55,28.96,28.49,28.96,43042,27.104592379037,27.4938352118007,27.0476300132666,27.4938352118007,45337.3023587843,0.0,1.0
2023-10-13,28.23,28.48,28.1901,28.48,49929,26.8007930949287,27.0381362856383,26.7629131216914,27.0381362856383,52591.5656677603,0.0,1.0
2023-10-16,28.33,28.4099,28.17,28.17,45588,26.8957303712125,26.9715852549633,26.7438307291584,26.7438307291584,48019.0729968928,0.0,1.0
2023-10-17,28.38,28.51,28.19,28.19,192792,26.9431990093544,27.0666174685234,26.7628181844151,26.7628181844151,203073.026261669,0.0,1.0
2023-10-18,27.9,28.195,27.88,28.18,43206,26.487500083192,26.7675650482293,26.4685126279352,26.7533244567867,45510.0479929751,0.0,1.0
2023-10-19,27.78,28.1433,27.655,27.96,57813,26.3735753516514,26.7184824763906,26.2549037562966,26.5444624489623,60895.996033372,0.0,1.0
2023-10-20,27.52,27.79,27.51,27.76,59566,26.1267384333134,26.3830690792797,26.117244705685,26.3545878963946,62742.4783305456,0.0,1.0
2023-10-23,27.47,27.68,27.2123,27.3,55473,26.0792697951715,26.2786380753675,25.834616434188,25.9178764254889,58431.2107650397,0.0,1.0
2023-10-24,27.76,27.7899,27.61,27.61,45061,26.3545878963946,26.3829741420035,26.2121819819688,26.2121819819688,47463.9696479992,0.0,1.0
2023-10-25,27.33,27.565,27.28,27.5,64027,25.9463576083741,26.1694602076411,25.8988889702322,26.1077509780566,67441.3702459431,0.0,1.0
2023-10-26,27.19,27.3082,27.06,27.28,54391,25.8134454215767,25.9256612821442,25.6900269624077,25.8988889702322,57291.5109101956,0.0,1.0
2023-10-27,27.27,27.51,27.21,27.51,42443,25.8893952426038,26.117244705685,25.8324328768335,26.117244705685,44706.3594631728,0.0,1.0
2023-10-30,27.61,27.66,27.414,27.53,100289,26.2121819819688,26.2596506201108,26.0261049204525,26.1362321609418,105637.115288791,0.0,1.0
2023-10-31,27.79,27.8677,27.65,27.75,64656,26.3830690792797,26.4568353429523,26.2501568924824,26.3450941687662,68103.9129526873,0.0,1.0
2023-11-01,27.96,28.0285,27.7298,27.7298,86850,26.5444624489623,26.6094944832167,26.3259168389569,26.3259168389569,91481.4532284842,0.0,1.0
2023-11-02,28.69,28.71,28.47,28.47,24976,27.2375045658343,27.2564920210911,27.0286425580099,27.0286425580099,26307.8960948143,0.0,1.0
2023-11-03,29.25,29.3611,28.945,29.03,77985,27.7691533130238,27.8746286269752,27.4795946203581,27.5602913051994,82143.7090388412,0.0,1.0
2023-11-06,29.12,29.27,29.0279,29.27,53947,27.6457348538549,27.7881407682806,27.5582976223974,27.7881407682806,56823.833705435,0.0,1.0
2023-11-07,28.85,28.97,28.75,28.91,39942,27.3894042078885,27.5033289394291,27.2944669316046,27.4463665736588,42071.988541763,0.0,1.0
2023-11-08,28.63,28.7719,28.5648,28.6641,37030,27.180542200064,27.3152581951108,27.118643095927,27.2129158112768,39004.7002078385,0.0,1.0
2023-11-09,28.62,29.0421,28.535,28.94,110482,27.1710484724356,27.5717787156297,27.0903517875944,27.4748477565439,116373.677784564,0.0,1.0
2023-11-10,28.72,28.82,28.46,28.58,94589,27.2659857487195,27.3609230250033,27.0191488303815,27.1330735619221,99633.1511736222,0.0,1.0
2023-11-13,28.6896,28.72,28.45,28.47,41207,27.2371248167292,27.2659857487195,27.0096551027531,27.0286425580099,43404.4472445153,0.0,1.0
2023-11-14,29.55,29.5799,29.12,29.12,37192,28.0539651418754,28.0823513874842,27.6457348538549,27.6457348538549,39175.3391879538,0.0,1.0
2023-11-15,29.4,29.5899,29.36,29.45,49100,27.9115592274496,28.0918451151126,27.8735843169361,27.9590278655915,51718.3575534667,0.0,1.0
2023-11-16,29.25,29.37,29.1748,29.27,52236,27.7691533130238,27.8830780445645,27.6977604812584,27.7881407682806,55021.591143847,0.0,1.0
2023-11-17,29.63,29.67,29.47,29.49,92640,28.1299149629024,28.167889873416,27.9780153208483,27.9970027761051,97580.21677705,0.0,1.0
2023-11-20,29.79,29.84,29.62,29.62,36859,28.2818146049566,28.3292832430985,28.1204212352741,28.1204212352741,38824.5812843834,0.0,1.0
2023-11-21,29.64,29.86,29.6276,29.81,68829,28.1394086905308,28.3482706983553,28.1276364682716,28.3008020602134,72499.446681213,0.0,1.0
2023-11-22,29.75,29.75,29.59,29.68,44772,28.2438396944431,28.2438396944431,28.0919400523889,28.1773836010444,47159.5581340897,0.0,1.0
2023-11-24,29.94,29.94,29.78,29.8,27812,28.4242205193824,28.4242205193824,28.2723208773282,28.291308332585,29295.1315738699,0.0,1.0
2023-11-27,29.89,29.93,29.8101,29.9,62680,28.3767518812404,28.414726791754,28.3008969974896,28.3862456088688,66022.5387260956,0.0,1.0
2023-11-28,30.1,30.1769,29.8591,29.93,69975,28.5761201614365,28.6491269268988,28.3474162628687,28.414726791754,73706.5594664731,0.0,1.0
2023-11-29,30.15,30.2594,30.1,30.13,70424,28.6235887995784,28.7274501798329,28.5761201614365,28.6046013443217,74179.5033064224,0.0,1.0
2023-11-30,30.01,30.07,29.91,30.07,78965,28.4906766127811,28.5476389785514,28.3957393364972,28.5476389785514,83175.9695358347,0.0,1.0
2023-12-01,30.38,30.4,29.88,29.89,51624,28.8419445350313,28.860931990288,28.3672581536121,28.3767518812404,54376.9549967446,0.0,1.0
2023-12-04,30.09,30.21,30.0,30.09,90330,28.5666264338081,28.6805511653487,28.4811828851527,28.5666264338081,95147.0313198502,0.0,1.0
2023-12-05,29.86,30.0176,29.855,29.91,58529,28.3482706983553,28.4978918457786,28.3435238345411,28.3957393364972,61650.1781924001,0.0,1.0
2023-12-06,30.04,30.29,30.0205,30.26,36151,28.5191577956662,28.7565009863758,28.5006450267909,28.7280198034907,38078.8257416573,0.0,1.0
2023-12-07,30.3,30.36,30.0487,30.08,100226,28.7659947140042,28.8229570797745,28.5274173387029,28.5571327061797,105570.755685412,0.0,1.0
2023-12-08,30.21,30.31,30.06,30.06,71376,28.6805511653487,28.7754884416326,28.538145250923,28.538145250923,75182.2706463592,0.0,1.0
2023-12-11,30.24,30.244,30.12,30.12,52582,28.7090323482339,28.7128298392852,28.5951076166933,28.5951076166933,55386.042298908,0.0,1.0
2023-12-12,30.09,30.11,29.91,30.04,99911,28.5666264338081,28.5856138890649,28.3957393364972,28.5191577956662,105238.957668522,0.0,1.0
2023-12-13,30.72,30.72,29.87,30.12,90764,29.1647312743963,29.1647312743963,28.3577644259837,28.5951076166933,95604.1752542332,0.0,1.0
2023-12-14,31.1899,31.2643,31.0,31.0,88520,29.6108415356541,29.6814748692093,29.4305556479911,29.4305556479911,93240.5093815248,0.0,1.0
2023-12-15,30.9,31.15,30.69,31.15,242061,29.3356183717072,29.5729615624169,29.1362500915112,29.5729615624169,254969.396084515,0.0,1.0
2023-12-18,30.64,30.7065,30.55,30.66,138141,29.4323822411868,29.4962612692233,29.3459294212877,29.4515939789421,143808.958626426,0.361924,1.0
2023-12-19,30.98,30.98,30.8,30.8,74203,29.7589817830276,29.7589817830276,29.5860761432295,29.5860761432295,77247.5670290264,0.0,1.0
2023-12-20,30.7,31.097,30.66,31.0,63935,29.4900174544528,29.8713704488964,29.4515939789421,29.778193520783,66558.2685066749,0.0,1.0
2023-12-21,31.24,31.24,31.01,31.01,40920,30.0087343738471,30.0087343738471,29.7877993896606,29.7877993896606,42598.9574926587,0.0,1.0
2023-12-22,31.38,31.49,31.32,31.36,78757,30.1432165381345,30.2488810957889,30.0855813248685,30.1240048003792,81988.4187499835,0.0,1.0
2023-12-26,31.54,31.55,31.33,31.39,38994,30.2969104401773,30.3065163090549,30.0951871937461,30.1528224070122,40593.9332470365,0.0,1.0
2023-12-27,31.72,31.7579,31.54,31.62,44100,30.4698160799754,30.5062223230217,30.2969104401773,30.3737573911986,45909.433661443,0.0,1.0
2023-12-28,31.79,31.976,31.78,31.78,76374,30.5370571621191,30.7157263232438,30.5274512932414,30.5274512932414,79507.6436838786,0.0,1.0
2023-12-29,31.76,31.9,31.71,31.76,65922,30.508239555486,30.6427217197734,30.4602102110977,30.508239555486,68626.7955970443,0.0,1.0
2024-01-02,31.36,31.56,31.305,31.4,56127,30.1240048003792,30.3161221779326,30.071172521552,30.1624282758899,58429.9043790434,0.0,1.0
2024-01-03,31.14,31.1999,30.9732,30.99,88049,29.9126756850704,29.9702148396476,29.7524497921908,29.7685876519053,91661.6717563809,0.0,1.0
2024-01-04,31.08,31.195,31.02,31.055,22689,29.8550404718043,29.9655079638976,29.7974052585383,29.8310257996102,23619.9351552037,0.0,1.0
2024-01-05,31.02,31.35,30.93,30.93,36409,29.7974052585383,30.1143989315015,29.7109524386393,29.7109524386393,37902.8700720971,0.0,1.0
2024-01-08,31.37,31.39,31.035,31.04,322059,30.1336106692568,30.1528224070122,29.8118140618548,29.8166169962937,335273.158629721,0.0,1.0
2024-01-09,31.19,31.23,31.0903,31.13,51297,29.9607050294587,29.9991285049694,29.8649345167484,29.9030698161927,53401.7283113616,0.0,1.0
2024-01-10,31.26,31.33,31.19,31.2,264894,30.0279461116024,30.0951871937461,29.9607050294587,29.9703108983364,275762.664859735,0.0,1.0
2024-01-11,31.14,31.225,30.86,31.17,364043,29.9126756850704,29.9943255705306,29.6437113564956,29.9414932917034,378979.772299608,0.0,1.0
2024-01-12,31.24,31.44,31.1601,31.34,26807,30.0087343738471,30.2008517514005,29.9319834815145,30.1047930626238,27906.8976907552,0.0,1.0
2024-01-16,30.54,30.82,30.5,30.82,45428,29.3363235524101,29.6052878809849,29.2979000768994,29.6052878809849,47291.9218224951,0.0,1.0
2024-01-17,30.16,30.21,30.01,30.02,108534,28.9713005350585,29.0193298794469,28.8272125018935,28.8368183707711,112987.176258754,0.0,1.0
2024-01-18,30.39,30.4331,30.2285,30.38,531184,29.192235519245,29.2336368141078,29.0371007368706,29.1826296503673,552978.607936961,0.0,1.0
2024-01-19,30.43,30.4544,30.1962,30.28,100109,29.2306589947557,29.2540973148172,29.0060737803957,29.0865709615906,104216.496471959,0.0,1.0
2024-01-22,30.58,30.69,30.52,30.52,70933,29.3747470279208,29.4804115855751,29.3171118146547,29.3171118146547,73843.3981384838,0.0,1.0
2024-01-23,30.51,30.5731,30.3801,30.46,51698,29.3075059457771,29.3681189783952,29.1827257090561,29.2594766013887,53819.1814383057,0.0,1.0
2024-01-24,30.63,30.875,30.62,30.84,41067,29.4227763723091,29.6581201598121,29.4131705034314,29.6244996187402,42751.9889381969,0.0,1.0
2024-01-25,30.8,30.84,30.67,30.8,52695,29.5860761432295,29.6244996187402,29.4611998478198,29.5860761432295,54857.0885893366,0.0,1.0
2024-01-26,30.8,30.89,30.77,30.8,72436,29.5860761432295,29.6725289631286,29.5572585365965,29.5860761432295,75408.0665918434,0.0,1.0
2024-01-29,31.0,31.0224,30.7509,30.85,127084,29.778193520783,29.799710667069,29.5389113270402,29.6341054876179,132298.287243329,0.0,1.0
2024-01-30,30.89,30.94,30.78,30.94,128688,29.6725289631286,29.7205583075169,29.5668644054742,29.7205583075169,133968.099751106,0.0,1.0
2024-01-31,30.72,31.1508,30.67,31.03,146868,29.5092291922082,29.9230500234583,29.4611998478198,29.807011127416,152894.029546232,0.0,1.0
2024-02-01,31.06,31.09,30.79,30.83,147814,29.835828734049,29.864646340682,29.5764702743519,29.6148937498625,153878.844154933,0.0,1.0
2024-02-02,30.79,30.84,30.67,30.8,56390,29.5764702743519,29.6244996187402,29.4611998478198,29.5860761432295,58703.6953326252,0.0,1.0
2024-02-05,30.56,30.63,30.4001,30.58,131386,29.3555352901654,29.4227763723091,29.2019374468114,29.3747470279208,136776.799343364,0.0,1.0
2024-02-06,30.76,30.78,30.5,30.51,148182,29.5476526677189,29.5668644054742,29.2979000768994,29.3075059457771,154261.943283899,0.0,1.0
2024-02-07,30.75,30.82,30.7174,30.79,109521,29.5380467988412,29.6052878809849,29.5067316663,29.5764702743519,114014.673107367,0.0,1.0
2024-02-08,30.61,30.6599,30.52,30.59,67343,29.4035646345538,29.4514979202534,29.3171118146547,29.3843528967984,70106.0995705795,0.0,1.0
2024-02-09,30.65,30.75,30.503,30.6,127390,29.4419881100645,29.5380467988412,29.3007818375627,29.3939587656761,132616.842497307,0.0,1.0
2024-02-12,30.88,31.0264,30.69,30.69,117532,29.6629230942509,29.80355301462,29.4804115855751,29.4804115855751,122354.366374076,0.0,1.0
2024-02-13,30.33,30.6,30.16,30.6,81415,29.134600305979,29.3939587656761,28.9713005350585,29.3939587656761,84755.477132571,0.0,1.0
2024-02-14,30.69,30.71,30.5,30.56,32838,29.4804115855751,29.4996233233305,29.2979000768994,29.3555352901654,34185.3510787862,0.0,1.0
2024-02-15,30.95,30.95,30.67,30.74,52894,29.7301641763946,29.7301641763946,29.4611998478198,29.5284409299635,55064.2536074461,0.0,1.0
2024-02-16,30.94,31.1,30.82,30.82,40564,29.7205583075169,29.8742522095597,29.6052878809849,29.6052878809849,42228.3507265936,0.0,1.0
2024-02-20,31.03,31.195,30.96,31.07,57025,29.807011127416,29.9655079638976,29.7397700452723,29.8454346029267,59364.7495361404,0.0,1.0
2024-02-21,30.96,31.0488,30.8601,30.98,34716,29.7397700452723,29.825070160906,29.6438074151843,29.7589817830276,36140.405872804,0.0,1.0
2024-02-22,31.18,31.2305,31.0801,31.17,37245,29.9510991605811,29.9996087984133,29.8551365304931,29.9414932917034,38773.1713542051,0.0,1.0
2024-02-23,31.17,31.25,31.13,31.18,39128,29.9414932917034,30.0183402427248,29.9030698161927,29.9510991605811,40733.4312994319,0.0,1.0
2024-02-26,31.17,31.25,31.1201,31.15,26805,29.9414932917034,30.0183402427248,29.8935600060038,29.9222815539481,27904.8156302717,0.0,1.0
2024-02-27,31.29,31.32,31.19,31.19,21952,30.0567637182355,30.0855813248685,29.9607050294587,29.9607050294587,22852.6958670294,0.0,1.0
2024-02-28,31.12,31.25,31.08,31.09,67054,29.893463947315,30.0183402427248,29.8550404718043,29.864646340682,69805.2418307122,0.0,1.0
2024-02-29,31.21,31.38,31.1349,31.35,37629,29.9799167672141,30.1432165381345,29.9077766919428,30.1143989315015,39172.9269670395,0.0,1.0
2024-03-01,31.53,31.56,31.21,31.26,42187,30.2873045712996,30.3161221779326,29.9799167672141,30.0279461116024,43917.9428089637,0.0,1.0
2024-03-04,31.26,31.39,31.26,31.31,40067,30.0279461116024,30.1528224070122,30.0279461116024,30.0759754559908,41710.9586964409,0.0,1.0
2024-03-05,31.25,31.52,31.205,31.36,53267,30.0183402427248,30.2776987024219,29.9751138327752,30.1240048003792,55452.557887621,0.0,1.0
2024-03-06,31.83,31.93,31.7,31.7,45456,30.5754806376297,30.6715393264065,30.45060434222,30.45060434222,47321.0706692644,0.0,1.0
2024-03-07,32.09,32.15,31.9348,32.0,135976,30.8252332284492,30.8828684417152,30.6761501434677,30.7387804085502,141555.128153025,0.0,1.0
2024-03-08,32.18,32.3733,32.052,32.24,32032,30.9116860483483,31.0973674937537,30.7887309267141,30.9693212616143,33346.2807039307,0.0,1.0
2024-03-11,31.87,31.87,31.71,31.79,24385,30.6139041131404,30.6139041131404,30.4602102110977,30.5370571621191,25385.522445222,0.0,1.0
2024-03-12,32.04,32.145,31.865,31.95,54392,30.7772038840609,30.8780655072764,30.6091011787016,30.6907510641618,56623.7169095966,0.0,1.0
2024-03-13,32.09,32.1699,32.0101,32.03,30360,30.8252332284492,30.9019841207818,30.7484823361166,30.7675980151832,31605.6781397146,0.0,1.0
2024-03-14,31.88,32.15,31.7247,32.15,87053,30.6235099820181,30.8828684417152,30.4743308383479,30.8828684417152,90624.805635592,0.0,1.0
2024-03-15,31.86,31.96,31.82,31.9,31903,30.6042982442628,30.7003569330395,30.5658747687521,30.6427217197734,33211.9878027441,0.0,1.0
2024-03-18,32.03,32.03,31.89,31.98,55357,30.7675980151832,30.7675980151832,30.6331158508958,30.7195686707948,57628.3110928912,0.0,1.0
2024-03-19,31.99,32.07,31.8411,31.94,51830,30.7291745396725,30.8060214906939,30.586143152084,30.6811451952841,53956.5974302176,0.0,1.0
2024-03-20,32.4,32.45,31.9,32.0,48713,31.123015163657,31.1710445080454,30.6427217197734,30.7387804085502,50711.7061666639,0.0,1.0
2024-03-21,32.4,32.5,32.3201,32.5,72563,31.123015163657,31.2190738524338,31.0462642713244,31.2190738524338,75540.2774325464,0.0,1.0
2024-03-22,32.26,32.3985,32.23,32.3391,37231,30.9885329993696,31.1215742833254,30.9597153927366,31.064515422192,38758.5969308206,0.0,1.0
2024-03-25,32.22,32.3698,32.13,32.13,37724,30.9501095238589,31.0940054396465,30.8636567039599,30.8636567039599,39271.8248400064,0.0,1.0
2024-03-26,32.23,32.43,32.23,32.33,150818,30.9597153927366,31.1518327702901,30.9597153927366,31.0557740815133,157006.099001168,0.0,1.0
2024-03-27,32.57,32.61,32.36,32.4,30415,31.2863149345775,31.3247384100882,31.0845916881464,31.123015163657,31662.9348030111,0.0,1.0
2024-03-28,32.48,32.58,32.4185,32.45,65962,31.1998621146784,31.2959208034551,31.1407860210807,31.1710445080454,68668.4368067145,0.0,1.0
2024-04-01,32.39,32.5,32.29,32.36,40659,31.1134092947794,31.2190738524338,31.0173506060027,31.0845916881464,42327.2485995604,0.0,1.0
2024-04-02,32.07,32.08,31.968,32.02,82818,30.8060214906939,30.8156273595715,30.7080416281416,30.7579921463055,86216.0425617548,0.0,1.0
2024-04-03,32.25,32.39,31.97,31.97,38454,30.978927130492,31.1134092947794,30.7099628019172,30.7099628019172,40031.7769164882,0.0,1.0
2024-04-04,32.1,32.57,32.06,32.47,46113,30.8348390973269,31.2863149345775,30.7964156218162,31.1902562458007,48005.027538098,0.0,1.0
2024-04-05,32.23,32.3091,32.05,32.05,50532,30.9597153927366,31.035697815559,30.7868097529385,30.7868097529385,52605.3401764182,0.0,1.0
2024-04-08,32.39,32.44,32.29,32.36,41979,31.1134092947794,31.1614386391677,31.0173506060027,31.0845916881464,43701.4085186784,0.0,1.0
2024-04-09,32.43,32.5535,32.2937,32.51,67505,31.1518327702901,31.2704652509293,31.0209047774874,31.2286797213114,70274.746469744,0.0,1.0
2024-04-10,31.93,32.1,31.7975,32.0,54971,30.6715393264065,30.8348390973269,30.5442615637773,30.7387804085502,57226.4734195733,0.0,1.0
2024-04-11,32.1,32.22,31.8711,32.1,61158,30.8348390973269,30.9501095238589,30.614960758717,30.8348390973269,63667.3275253182,0.0,1.0
2024-04-12,31.62,31.9599,31.555,31.87,34914,30.3737573911986,30.7002608743507,30.3113192434938,30.6139041131404,36346.5298606718,0.0,1.0
2024-04-15,31.4,31.8,31.3699,31.8,64571,30.1624282758899,30.5466630309967,30.1335146105681,30.5466630309967,67220.3637404317,0.0,1.0
2024-04-16,30.89,31.0734,30.86,30.91,70280,29.6725289631286,29.8487005983451,29.6437113564956,29.6917407008839,73163.6053906172,0.0,1.0
2024-04-17,30.89,31.1,30.8283,31.05,66303,29.6725289631286,29.8742522095597,29.6132607521533,29.8262228651713,69023.4281191533,0.0,1.0
2024-04-18,31.06,31.2,30.9539,31.03,41553,29.835828734049,29.9703108983364,29.7339104652569,29.807011127416,43257.9296356904,0.0,1.0
2024-04-19,30.96,31.0599,30.8101,30.92,34052,29.7397700452723,29.8357326753602,29.595778070796,29.7013465697616,35449.161792278,0.0,1.0
2024-04-22,31.17,31.2605,30.98,31.0,34126,29.9414932917034,30.0284264050463,29.7589817830276,29.778193520783,35526.1980301679,0.0,1.0
2024-04-23,31.46,31.4999,31.12,31.12,92247,30.2200634891559,30.2583909059778,29.893463947315,29.893463947315,96031.9167112729,0.0,1.0
2024-04-24,31.28,31.43,31.16,31.35,41162,30.0471578493578,30.1912458825229,29.9318874228257,30.1143989315015,42850.8868111637,0.0,1.0
2024-04-25,31.14,31.172,30.84,30.9,43577,29.9126756850704,29.9434144654789,29.6244996187402,29.6821348320063,45364.9748450046,0.0,1.0
2024-04-26,31.38,31.4599,31.3,31.31,37719,30.1432165381345,30.2199674304671,30.0663695871131,30.0759754559908,39266.6196887975,0.0,1.0
2024-04-29,31.81,31.8879,31.595,31.7,27754,30.5562688998744,30.6310986184315,30.3497427190045,30.45060434222,28892.7533296982,0.0,1.0
2024-04-30,31.38,31.63,31.29,31.54,42165,30.1432165381345,30.3833632600763,30.0567637182355,30.2969104401773,43895.0401436451,0.0,1.0
2024-05-01,31.28,31.67,30.7901,31.22,107816,30.0471578493578,30.421786735587,29.5765663330406,29.9895226360918,112239.716545173,0.0,1.0
2024-05-02,31.82,31.85,31.48,31.6,42519,30.5658747687521,30.5946923753851,30.2392752269112,30.3545456534433,44263.5648492267,0.0,1.0
2024-05-03,32.14,32.1991,31.99,32.19,22550,30.8732625728376,30.9300332579046,30.7291745396725,30.9212919172259,23475.2319515996,0.0,1.0
2024-05-06,32.28,32.33,32.15,32.15,22458,31.007744737125,31.0557740815133,30.8828684417152,30.8828684417152,23379.457169358,0.0,1.0
2024-05-07,32.26,32.35,32.1163,32.25,32138,30.9885329993696,31.0749858192687,30.8504966635975,30.978927130492,33456.6299095569,0.0,1.0
2024-05-08,32.22,32.235,32.01,32.01,40383,30.9501095238589,30.9645183271755,30.7483862774278,30.7483862774278,42039.9242528358,0.0,1.0
2024-05-09,32.47,32.47,32.13,32.13,31197,31.1902562458007,31.1902562458007,30.8636567039599,30.8636567039599,32477.0204520644,0.0,1.0
2024-05-10,32.31,32.47,32.24,32.4154,44187,31.036562343758,31.1902562458007,30.9693212616143,31.1378082017287,46000.0032924759,0.0,1.0
2024-05-13,32.36,32.4899,32.32,32.41,29032,31.0845916881464,31.2093719248673,31.0461682126357,31.1326210325347,30223.1899786624,0.0,1.0
2024-05-14,32.59,32.83,32.43,32.43,32465,31.3055266723328,31.5360675253969,31.1518327702901,31.1518327702901,33797.0467986111,0.0,1.0
2024-05-15,32.88,32.9646,32.61,32.71,29359,31.5840968697853,31.6653625204904,31.3247384100882,31.4207970988649,30563.6068677167,0.0,1.0
2024-05-16,32.708,32.8334,32.64,32.75,33668,31.4188759250893,31.5393335208153,31.3535560167212,31.4592205743756,35049.4061794437,0.0,1.0
2024-05-17,32.86,32.92,32.68,32.68,25055,31.56488513203,31.622520345296,31.3919794922319,31.3919794922319,26083.0127071985,0.0,1.0
2024-05-20,32.89,32.96,32.79,32.94,19548,31.593702738663,31.6609438208067,31.4976440498862,31.6417320830513,20350.0591658478,0.0,1.0
2024-05-21,32.83,32.891,32.7669,32.8,54220,31.5360675253969,31.5946633255507,31.4754544927788,31.5072499187639,56444.6597080147,0.0,1.0
2024-05-22,32.4,32.6599,32.3585,32.5958,50299,31.123015163657,31.3726716957877,31.0831508078147,31.3110980762819,52362.7801300891,0.0,1.0
2024-05-23,32.21,32.625,32.1392,32.59,16640,30.9405036549813,31.3391472134047,30.8724941033274,31.3055266723328,17322.7432228211,0.0,1.0
2024-05-24,32.64,32.66,32.39,32.39,38700,31.3535560167212,31.3727677544765,31.1134092947794,31.1134092947794,40287.8703559602,0.0,1.0
2024-05-28,32.65,32.9,32.5601,32.9,45161,31.3631618855988,31.6033086075406,31.2768051243886,31.6033086075406,47013.9667479463,0.0,1.0
2024-05-29,32.07,32.33,32.0301,32.33,22321,30.8060214906939,31.0557740815133,30.767694073872,31.0557740815133,23236.8360262374,0.0,1.0
2024-05-30,32.53,32.58,32.3519,32.36,23737,31.2478914590668,31.2959208034551,31.0768109343554,31.0845916881464,24710.934848564,0.0,1.0
2024-05-31,32.75,32.8399,32.5001,32.8,51812,31.4592205743756,31.5455773355858,31.2191699111225,31.5072499187639,53937.8588858659,0.0,1.0
2024-06-03,32.73,32.9999,32.7,32.82,116901,31.4400088366202,31.6992712376286,31.4111912299872,31.5264616565193,121697.476291527,0.0,1.0
2024-06-04,32.73,32.75,32.6,32.75,58448,31.4400088366202,31.4592205743756,31.3151325412105,31.4592205743756,60846.1355701593,0.0,1.0
2024-06-05,32.68,32.7622,32.4719,32.65,41013,31.3919794922319,31.4709397344063,31.1920813608875,31.3631618855988,42695.773305142,0.0,1.0
2024-06-06,32.66,32.789,32.56,32.56,193490,31.3727677544765,31.4966834629985,31.2767090656998,31.2767090656998,201428.941477384,0.0,1.0
2024-06-07,32.33,32.47,32.2601,32.43,43204,31.0557740815133,31.1902562458007,30.9886290580584,31.1518327702901,44976.6705648297,0.0,1.0
2024-06-10,32.6,32.6,32.3,32.3,18133,31.3151325412105,31.3151325412105,31.0269564748803,31.0269564748803,18877.001373763,0.0,1.0
2024-06-11,32.21,32.3,32.1,32.24,48454,30.9405036549813,31.0269564748803,30.8348390973269,30.9693212616143,50442.079334049,0.0,1.0
2024-06-12,32.63,33.2,32.5557,32.72,22114,31.3439501478435,31.8914846738708,31.2725785420824,31.4304029677425,23021.3427661939,0.0,1.0
2024-06-13,32.03,32.28,31.945,32.28,34020,30.7675980151832,31.007744737125,30.685948129723,31.007744737125,35415.8488245418,0.0,1.0
2024-06-14,31.9,31.9499,31.83,31.88,26375,30.6427217197734,30.690655005473,30.5754806376297,30.6235099820181,27457.1726263166,0.0,1.0
2024-06-17,31.94,32.0586,31.7501,31.83,30386,30.6811451952841,30.7950708001733,30.4987297452971,30.5754806376297,31632.7449260003,0.0,1.0
2024-06-18,32.22,32.22,31.9601,32.0,36324,30.9501095238589,30.9501095238589,30.7004529917283,30.7387804085502,37814.3825015479,0.0,1.0
2024-06-20,32.22,32.2399,32.03,32.1,24884,30.9501095238589,30.9692252029255,30.7675980151832,30.8348390973269,25904.9965358583,0.0,1.0
2024-06-21,31.94,31.99,31.8019,31.99,72991,30.6811451952841,30.7291745396725,30.5484881460835,30.7291745396725,75985.838376018,0.0,1.0
2024-06-24,31.72,31.79,31.57,31.58,30340,30.900784347759,30.9689764948064,30.7546583183717,30.7644000536642,31144.3486084131,0.448651,1.0
2024-06-25,31.65,31.7085,31.4801,31.56,94075,30.8325922007116,30.8895813521726,30.6670801180923,30.7449165830792,96569.0374204502,0.0,1.0
2024-06-26,31.49,31.57,30.5002,31.4,25896,30.6767244360319,30.7546583183717,29.7124874767818,30.5890488183995,26582.5330113205,0.0,1.0
2024-06-27,31.73,31.84,31.6593,31.68,51252,30.9105260830515,31.0176851712688,30.8416520145336,30.8618174065891,52610.7499959916,0.0,1.0
2024-06-28,31.74,32.05,31.6501,31.74,75841,30.920267818344,31.222261612411,30.8326896180645,30.920267818344,77851.6329205884,0.0,1.0
2024-07-01,31.65,31.7739,31.3601,31.74,168256,30.8325922007116,30.9532923009855,30.5501792945825,30.920267818344,172716.661814672,0.0,1.0
2024-07-02,31.69,31.7491,31.4612,31.63,35891,30.8715591418815,30.9291327974601,30.6486682383895,30.8131087301266,36842.5120601369,0.0,1.0
2024-07-03,32.0382,32.1099,31.8511,31.9,33859,31.2107663647658,31.2806146068129,31.0284984974435,31.0761355830237,34756.6413820784,0.0,1.0
2024-07-05,32.15,32.2499,31.995,32.16,129208,31.3196789653358,31.4169989009077,31.1686820683023,31.3294207006283,132633.454020957,0.0,1.0
2024-07-08,31.99,32.2799,31.99,32.11,40866,31.1638112006561,31.4462241067852,31.1638112006561,31.2807120241659,41949.4050834346,0.0,1.0
2024-07-09,32.03,32.1399,31.977,32.06,29590,31.202778141826,31.3098398126904,31.1511469447758,31.2320033477034,30374.4652380667,0.0,1.0
2024-07-10,32.28,32.4,32.2137,32.25,64974,31.4463215241381,31.5632223476479,31.3817338191489,31.4170963182606,66696.5361398494,0.0,1.0
2024-07-11,32.6,32.7088,32.555,32.62,185401,31.7580570534976,31.8640471334798,31.7142192446814,31.7775405240825,190316.195660791,0.0,1.0
2024-07-12,33.05,33.14,32.96,32.96,14926,32.1964351416594,32.2841107592917,32.108759524027,32.108759524027,15321.7055810538,0.0,1.0
2024-07-15,32.88,33.0399,32.8061,32.99,32135,32.0308256416871,32.1865959890139,31.9588342178757,32.1379847299045,32986.9361414422,0.0,1.0
2024-07-16,33.13,33.1399,32.79,32.79,27169,32.2743690239992,32.2840133419388,31.9431500240548,31.9431500240548,27889.2817185885,0.0,1.0
2024-07-17,32.9548,33.1499,32.8479,33.04,35732,32.1036938216749,32.2937550772313,31.9995546713983,32.1866934063669,36679.2967856235,0.0,1.0
2024-07-18,32.7,33.07,32.54,33.07,22431,31.8554744064224,32.2159186122443,31.6996066417427,32.2159186122443,23025.6718403202,0.0,1.0
2024-07-19,32.43,32.5599,32.37,32.41,14003,31.5924475535253,31.7189926949747,31.5339971417704,31.5729640829404,14374.2357799476,0.0,1.0
2024-07-22,32.55,32.5593,32.3901,32.55,42101,31.7093483770352,31.7184081908572,31.5535780297083,31.7093483770352,43217.146366605,0.0,1.0
2024-07-23,32.52,32.61,32.4,32.42,54282,31.6801231711577,31.7677987887901,31.5632223476479,31.5827058182329,55721.0788121911,0.0,1.0
2024-07-24,32.22,32.6099,32.09,32.59,63123,31.3878711123832,31.7677013714371,31.2612285535809,31.7483153182051,64796.4639818345,0.0,1.0
2024-07-25,31.87,32.1799,31.7605,31.85,50272,31.0469103771463,31.3488067538603,30.9402383756935,31.0274269065613,51604.7690587389,0.0,1.0
2024-07-26,32.39,32.4149,32.2,32.21,66480,31.5534806123554,31.5777375332337,31.3683876417982,31.3781293770907,68242.461947505,0.0,1.0
2024-07-29,32.4,32.4,32.2401,32.38,19561,31.5632223476479,31.5632223476479,31.4074520003211,31.5437388770629,20079.5848097946,0.0,1.0
2024-07-30,32.3549,32.42,32.19,32.34,21084,31.5192871214788,31.5827058182329,31.3586459065057,31.504771935893,21642.961307178,0.0,1.0
2024-07-31,33.05,33.115,32.83,32.97,53266,32.1964351416594,32.2597564210605,31.9821169652247,32.1185012593195,54678.1434731618,0.0,1.0
2024-08-01,32.06,32.62,31.96,32.62,152577,31.2320033477034,31.7775405240825,31.1345859947786,31.7775405240825,156621.993329791,0.0,1.0
2024-08-02,31.42,31.54,31.205,31.47,47112,30.6085322889845,30.7254331124943,30.3990849801961,30.6572409654469,48360.9937916795,0.0,1.0
2024-08-05,30.27,30.42,29.68,29.92,48619,29.4882327303488,29.6343587597361,28.9134703480923,29.1472719951119,49907.9461104956,0.0,1.0
2024-08-06,30.47,30.64,30.11,30.17,34898,29.6830674361985,29.8486769361707,29.3323649656691,29.390815377424,35823.1864777983,0.0,1.0
2024-08-07,30.5,31.0889,30.48,31.04,72706,29.712292642076,30.2859834334503,29.692809171491,30.2383463478701,74633.5204325404,0.0,1.0
2024-08-08,31.05,31.1,30.66,30.81,36153,30.2480880831626,30.296796759625,29.8681604067557,30.014286436143,37111.4579841779,0.0,1.0
2024-08-09,31.3496,31.3496,31.101,31.2,420167,30.5399504725254,30.5399504725254,30.2977709331542,30.3942141125498,431306.114757781,0.0,1.0
2024-08-12,31.41,31.52,31.2813,31.36,160949,30.598790553692,30.7059496419093,30.4734144204777,30.5500818772296,165215.944765177,0.0,1.0
2024-08-13,31.84,31.8899,31.611,31.64,35270,31.0176851712688,31.0662964303783,30.7945994330709,30.8228504654191,36205.0486294901,0.0,1.0
2024-08-14,32.05,32.05,31.821,31.97,32033,31.222261612411,31.222261612411,30.9991758742131,31.1443277300711,32882.232003075,0.0,1.0
2024-08-15,32.2472,32.3499,32.14,32.21,482370,31.4143686323787,31.5144162538326,31.3099372300433,31.3781293770907,495158.188471992,0.0,1.0
2024-08-16,32.57,32.5753,32.29,32.38,22925,31.7288318476201,31.7339949673251,31.4560632594306,31.5437388770629,23532.7683535883,0.0,1.0
2024-08-19,32.989,33.0199,32.7144,32.73,50197,32.1370105563752,32.167112518429,31.8695025052436,31.8846996122999,51527.7807217044,0.0,1.0
2024-08-20,33.01,33.1299,32.87,33.03,66846,32.1574682004894,32.2742716066463,32.0210839063946,32.1769516710744,68618.165032234,0.0,1.0
2024-08-21,33.26,33.275,33.01,33.1,34194,32.4010115828015,32.4156241857402,32.1574682004894,32.2451438181218,35100.5226208331,0.0,1.0
2024-08-22,32.89,33.22,32.85,33.22,21786,32.0405673769796,32.3620446416316,32.0016004358097,32.3620446416316,22363.5721418223,0.0,1.0
2024-08-23,33.5348,33.5348,33.01,33.08,95535,32.668714468639,32.668714468639,32.1574682004894,32.2256603475368,98067.7437147244,0.0,1.0
2024-08-26,33.46,33.56,33.33,33.49,59957,32.5958462886512,32.693263641576,32.4692037298489,32.6250714945286,61546.5296478122,0.0,1.0
2024-08-27,33.5848,33.66,33.4438,33.48,26095,32.7174231451014,32.7906809945009,32.5800646774774,32.6153297592362,26786.8087322524,0.0,1.0
2024-08-28,33.2,33.4299,33.05,33.37,17423,32.3425611710466,32.5665236654208,32.1964351416594,32.5081706710188,17884.9039487271,0.0,1.0
2024-08-29,33.17,33.3787,33.11,33.24,22932,32.3133359651692,32.5166459807233,32.2548855534143,32.3815281122166,23539.9539317115,0.0,1.0
2024-08-30,33.29,33.448,33.1551,33.36,63282,32.430236788679,32.5841562063002,32.2988207795834,32.4984289357264,64959.6792563478,0.0,1.0
2024-09-03,32.65,33.0786,32.54,33.02,84644,31.80676572996,32.2242965045959,31.6996066417427,32.1672099357819,86888.0106661343,0.0,1.0
2024-09-04,32.64,32.72,32.43,32.43,32513,31.7970239946675,31.8749578770074,31.5924475535253,31.5924475535253,33374.9573600967,0.0,1.0
2024-09-05,32.6169,32.72,32.4815,32.66,241401,31.7745205861419,31.8749578770074,31.6426174902816,31.8165074652525,247800.820646655,0.0,1.0
2024-09-06,31.84,32.5,31.821,32.45,51849,31.0176851712688,31.6606397005727,30.9991758742131,31.6119310241103,53223.5771587874,0.0,1.0
2024-09-09,32.3101,32.4599,32.1812,32.21,21514,31.4756441473685,31.6215753420499,31.3500731794483,31.3781293770907,22084.3611061766,0.0,1.0
2024-09-10,32.45,32.45,32.0829,32.36,31661,31.6119310241103,31.6119310241103,31.2543119215232,31.524255406478,32500.3698513832,0.0,1.0
2024-09-11,32.38,32.42,31.9012,32.26,69172,31.5437388770629,31.5827058182329,31.0773045912588,31.4268380535531,71005.8299914684,0.0,1.0
2024-09-12,32.84,32.94,32.52,32.52,47894,31.9918587005172,32.089276053442,31.6801231711577,31.6801231711577,49163.7255191607,0.0,1.0
2024-09-13,33.1,33.1799,32.96,33.02,18127,32.2451438181218,32.3229802831087,32.108759524027,32.1672099357819,18607.5678056923,0.0,1.0
2024-09-16,33.2,33.33,33.0301,33.14,26632,32.3425611710466,32.4692037298489,32.1770490884273,32.2841107592917,27338.0452254205,0.0,1.0
2024-09-17,33.1,33.32,32.9604,33.3,40243,32.2451438181218,32.4594619945564,32.1091491934387,32.4399785239714,41309.8886304669,0.0,1.0
2024-09-18,33.01,33.4583,33.01,33.26,25337,32.1574682004894,32.5941901936515,32.1574682004894,32.4010115828015,26008.7132726224,0.0,1.0
2024-09-19,33.69,33.78,33.44,33.58,100449,32.8199062003783,32.9075818180107,32.5763628180662,32.712747112161,103112.019557234,0.0,1.0
2024-09-20,33.48,33.53,33.2617,33.53,26353,32.6153297592362,32.6640384356986,32.4026676778012,32.6640384356986,27051.6486116516,0.0,1.0
2024-09-23,33.65,33.66,33.4101,33.62,55434,32.7809392592084,32.7906809945009,32.5472350295417,32.7517140533309,56903.6196690432,0.0,1.0
2024-09-24,33.67,33.76,33.54,33.5978,23290,32.8004227297934,32.8880983474257,32.6737801709911,32.7300874009816,23907.4449271569,0.0,1.0
2024-09-25,33.55,33.7122,33.46,33.71,26330,32.6835219062835,32.8415328527276,32.5958462886512,32.8393896709633,27028.038854961,0.0,1.0
2024-09-26,34.42,34.4691,34.2068,34.24,19592,33.5310528767297,33.5788847970157,33.3233590802939,33.3557016414649,20111.4066557689,0.0,1.0
2024-09-27,34.0413,34.3099,33.92,34.25,70772,33.1621333612033,33.4237963711594,33.0439661121055,33.3654433767574,72648.2478482073,0.0,1.0
2024-09-30,34.13,34.2399,33.96,34.2399,94972,33.2485425532476,33.355604224112,33.0829330532754,33.355604224112,97489.8179313845,0.0,1.0
2024-10-01,33.94,34.09,33.6985,34.09,24934,33.0634495826904,33.2095756120777,32.8281866753769,33.2095756120777,25595.0292749562,0.0,1.0
2024-10-02,33.6886,33.7818,33.59,33.7,18293,32.8185423574374,32.9093353303633,32.7224888474535,32.8296479356708,18777.9686583289,0.0,1.0
2024-10-03,33.4814,33.5016,33.315,33.33,17371,32.6166936021771,32.6363719074679,32.4545911269102,32.4692037298489,17831.5253683831,0.0,1.0
2024-10-04,33.64,33.6693,33.48,33.51,21548,32.7711975239159,32.7997408083229,32.6153297592362,32.6445549651136,22119.2624856323,0.0,1.0
2024-10-07,33.3869,33.5599,33.25,33.52,21461,32.5246342036631,32.6931662242231,32.391269847509,32.6542967004061,22029.9560146722,0.0,1.0
2024-10-08,33.3,33.4564,33.28,33.3283,15273,32.4399785239714,32.5923392639459,32.4204950533865,32.4675476348492,15677.9049537341,0.0,1.0
2024-10-09,33.38,33.38,33.14,33.14,40071,32.5179124063113,32.5179124063113,32.2841107592917,32.2841107592917,41133.3287108675,0.0,1.0
2024-10-10,33.2305,33.2305,33.04,33.11,23336,32.3722734636887,32.3722734636887,32.1866934063669,32.2548855534143,23954.6644405381,0.0,1.0
2024-10-11,33.4099,33.4099,33.12,33.12,23614,32.5470401948359,32.5470401948359,32.2646272887067,32.2646272887067,24240.0345431465,0.0,1.0
2024-10-14,33.42,33.42,33.17,33.17,22334,32.5568793474813,32.5568793474813,32.3133359651692,32.3133359651692,22926.1002577553,0.0,1.0
2024-10-15,33.04,33.3222,33.0239,33.31,17713,32.1866934063669,32.4616051763208,32.171009212546,32.4497202592639,18182.592185261,0.0,1.0
2024-10-16,33.211,33.28,33.15,33.19,18448,32.3532770798683,32.4204950533865,32.2938524945842,32.3328194357541,18937.0778882006,0.0,1.0
2024-10-17,33.03,33.26,33.03,33.2,49352,32.1769516710744,32.4010115828015,32.1769516710744,32.3425611710466,50660.3787911141,0.0,1.0
2024-10-18,33.23,33.29,33.1113,33.2,26837,32.3717863769241,32.430236788679,32.2561519790023,32.3425611710466,27548.4800133151,0.0,1.0
2024-10-21,32.9,33.1599,32.8237,33.0401,40753,32.0503091122721,32.3034968125237,31.9759796719904,32.1867908237198,41833.4093223025,0.0,1.0
2024-10-22,32.67,32.78,32.65,32.69,35892,31.826249200545,31.9334082887623,31.80676572996,31.8457326711299,36843.5385712973,0.0,1.0
2024-10-23,32.16,32.4399,31.71,32.29,45395,31.3294207006283,31.6020918714649,30.8910426124665,31.4560632594306,46598.4741291665,0.0,1.0
2024-10-24,32.35,33.0,31.924,32.36,51246,31.5145136711855,32.1477264651969,31.0995157477257,31.524255406478,52604.5909290288,0.0,1.0
2024-10-25,32.1458,32.42,32.08,32.28,20161,31.315587436513,31.5827058182329,31.2514868182884,31.4463215241381,20695.4915060717,0.0,1.0
2024-10-28,32.37,32.53,32.3,32.3,27758,31.5339971417704,31.6898649064502,31.4658049947231,31.4658049947231,28493.8967921006,0.0,1.0
2024-10-29,32.3706,32.431,32.2901,32.32,21626,31.534581645888,31.5934217270546,31.4561606767835,31.485288465308,22199.3303561484,0.0,1.0
2024-10-30,32.4,32.5199,32.3201,32.35,16934,31.5632223476479,31.6800257538048,31.4853858826609,31.5145136711855,17382.9399912613,0.0,1.0
2024-10-31,32.27,32.38,32.04,32.38,21113,31.4365797888456,31.5437388770629,31.2125198771185,31.5437388770629,21672.7301308314,0.0,1.0
2024-11-01,32.15,32.4098,32.15,32.24,56146,31.3196789653358,31.5727692482345,31.3196789653358,31.4073545829682,57634.495615292,0.0,1.0
2024-11-04,32.22,32.55,32.22,32.34,20588,31.3878711123832,31.7093483770352,31.3878711123832,31.504771935893,21133.8117715889,0.0,1.0
2024-11-05,32.54,32.6694,32.32,32.32,36356,31.6996066417427,31.8256646964274,31.485288465308,31.485288465308,37319.8397497516,0.0,1.0
2024-11-06,32.24,32.31,31.9,32.09,24687,31.4073545829682,31.4755467300155,31.0761355830237,31.2612285535809,25341.4810183221,0.0,1.0
2024-11-07,32.71,32.82,32.5516,32.57,26192,31.8652161417149,31.9723752299322,31.710907054682,31.7288318476201,26886.3803148172,0.0,1.0
2024-11-08,32.34,32.44,32.215,32.44,47350,31.504771935893,31.6021892888178,31.3830002447369,31.6021892888178,48605.3034478694,0.0,1.0
2024-11-11,32.36,32.465,32.2971,32.38,22942,31.524255406478,31.626543627049,31.4629798914882,31.5437388770629,23550.2190433161,0.0,1.0
2024-11-12,31.825,32.1113,31.6109,32.04,106728,31.0030725683301,31.2819784497539,30.794502015718,31.2125198771185,109557.483133774,0.0,1.0
2024-11-13,31.58,31.7613,31.4901,31.74,62891,30.7644000536642,30.9410177145169,30.6768218533848,30.920267818344,64558.3133926073,0.0,1.0
2024-11-14,31.57,31.72,31.45,31.65,42770,30.7546583183717,30.900784347759,30.6377574948619,30.8325922007116,43903.8823329541,0.0,1.0
2024-11-15,31.49,31.55,31.38,31.5,37091,30.6767244360319,30.7351748477868,30.5695653478145,30.6864661713243,38074.3254526911,0.0,1.0
2024-11-18,31.75,31.76,31.5201,31.58,141344,30.9300095536364,30.9397512889289,30.7060470592622,30.7644000536642,145091.193464322,0.0,1.0
2024-11-19,31.6903,31.72,31.4411,31.51,30881,30.8718513939403,30.900784347759,30.6290873504516,30.6962079066168,31699.691146223,0.0,1.0
2024-11-20,31.53,31.53,31.33,31.44,37462,30.7156913772018,30.7156913772018,30.5208566713521,30.6280157595694,38455.1610932225,0.0,1.0
2024-11-21,31.61,31.7,31.54,31.54,40833,30.7936252595417,30.881300877174,30.7254331124943,30.7254331124943,41915.5302151394,0.0,1.0
2024-11-22,31.79,31.81,31.59,31.59,48584,30.9689764948064,30.9884599653913,30.7741417889567,30.7741417889567,49872.0182198793,0.0,1.0
2024-11-25,32.0,32.07,31.8117,31.92,54181,31.1735529359485,31.2417450829959,30.9901160603911,31.0956190536087,55617.4011849845,0.0,1.0
2024-11-26,31.72,31.89,31.7,31.89,173553,30.900784347759,31.0663938477312,30.881300877174,31.0663938477312,178154.091431638,0.0,1.0
2024-11-27,31.96,31.99,31.8401,31.94,35702,31.1345859947786,31.1638112006561,31.0177825886217,31.1151025241936,36648.5014508096,0.0,1.0
2024-11-29,32.39,32.42,32.18,32.18,19065,31.5534806123554,31.5827058182329,31.3489041712132,31.3489041712132,19570.4352742055,0.0,1.0
2024-12-02,32.31,32.41,32.1516,32.35,112162,31.4755467300155,31.5729640829404,31.3212376429826,31.5145136711855,115135.544779724,0.0,1.0
2024-12-03,32.51,32.62,32.2101,32.53,48163,31.6703814358652,31.7775405240825,31.3782267944436,31.6898649064502,49439.857021325,0.0,1.0
2024-12-04,32.43,32.58,32.3716,32.51,24883,31.5924475535253,31.7385735829126,31.5355558194172,31.6703814358652,25542.6772057727,0.0,1.0
2024-12-05,32.52,32.67,32.4912,32.59,59330,31.6801231711577,31.826249200545,31.6520669735153,31.7483153182051,60902.9071502026,0.0,1.0
2024-12-06,32.41,32.6,32.4,32.6,32612,31.5729640829404,31.7580570534976,31.5632223476479,31.7580570534976,33476.5819649824,0.0,1.0
2024-12-09,32.375,32.5925,32.3209,32.54,49117,31.5388680094167,31.7507507520282,31.4861652214843,31.6996066417427,50419.1486684055,0.0,1.0
2024-12-10,32.26,32.4,32.21,32.4,94910,31.4268380535531,31.5632223476479,31.3781293770907,31.5632223476479,97426.1742394359,0.0,1.0
2024-12-11,32.5343,32.6,32.4587,32.52,106342,31.694053852626,31.7580570534976,31.6204063338148,31.6801231711577,109161.249825836,0.0,1.0
2024-12-12,32.18,32.43,32.16,32.41,121354,31.3489041712132,31.5924475535253,31.3294207006283,31.5729640829404,124571.23536669,0.0,1.0
2024-12-13,32.09,32.28,32.04,32.28,40429,31.2612285535809,31.4463215241381,31.2125198771185,31.4463215241381,41500.8197063129,0.0,1.0
2024-12-16,32.01,32.1772,31.96,32.07,33998,31.183294671241,31.3461764853314,31.1345859947786,31.2417450829959,34899.3264333826,0.0,1.0
2024-12-17,31.9248,31.9834,31.8301,31.92,128691,31.1002950865491,31.157381655363,31.0080408533292,31.0956190536087,132102.747750998,0.0,1.0
2024-12-18,31.11,31.98,31.05,31.93,45540,30.3065384949175,31.1540694653636,30.2480880831626,31.1053607889012,46747.3182474334,0.0,1.0
2024-12-19,31.17,31.39,31.09,31.32,55691,30.3649889066724,30.579307083107,30.2870550243325,30.5111149360596,57167.4330372818,0.0,1.0
2024-12-20,31.19,31.41,30.9,30.93,42087,30.3844723772573,30.598790553692,30.1019620537753,30.1311872596528,43202.7752103587,0.0,1.0
2024-12-23,30.93,30.93,30.65,30.76,83983,30.5130067810534,30.5130067810534,30.2367816954183,30.3452986933464,85130.718471604,0.391942,1.0
2024-12-24,30.98,31.01,30.79,30.89,28157,30.5623326892026,30.591928234092,30.3748942382359,30.4735460545341,28541.7958396931,0.0,1.0
2024-12-26,31.08,31.09,30.8717,30.94,52136,30.6609845055008,30.6708496871307,30.4554927721515,30.5228719626833,52848.494793417,0.0,1.0
2024-12-27,31.04,31.15,30.894,31.04,55102,30.6215237789815,30.7300407769096,30.4774921271861,30.6215237789815,55855.0283893445,0.0,1.0
2024-12-30,31.0,31.06,30.595,30.94,65747,30.5820630524622,30.6412541422412,30.1825231964542,30.5228719626833,66645.5038204463,0.0,1.0
2024-12-31,30.985,31.1189,30.85,31.04,90389,30.5672652800175,30.6993600620409,30.4340853280148,30.6215237789815,91624.2633858019,0.0,1.0
2025-01-02,31.04,31.2299,30.92,31.12,167959,30.6215237789815,30.8088635781319,30.5031415994236,30.7004452320201,170254.341280642,0.0,1.0
2025-01-03,31.24,31.34,31.11,31.2,49603,30.8188274115781,30.9174792278763,30.6905800503903,30.7793666850587,50280.878610516,0.0,1.0
2025-01-06,31.39,31.62,31.38,31.41,51194,30.9668051360254,31.1937043135115,30.9569399543956,30.9865354992851,51893.6213452163,0.0,1.0
2025-01-07,31.14,31.49,31.075,31.46,57516,30.7201755952798,31.0654569523237,30.6560519146859,31.0358614074342,58302.0183086192,0.0,1.0
2025-01-08,30.9165,30.95,30.755,30.87,71426,30.4996887858532,30.5327371443131,30.3403661025315,30.4538156912745,72402.1134938353,0.0,1.0
2025-01-10,30.42,30.7,30.4,30.65,108741,30.0098825179323,30.2861076035674,29.9901521546726,30.2367816954183,110227.063302343,0.0,1.0
2025-01-13,30.35,30.385,30.1586,30.23,97490,29.9408262465235,29.9753543822279,29.7520066701286,29.8224440669656,98822.3062262203,0.0,1.0
2025-01-14,30.42,30.4999,30.27,30.43,79046,30.0098825179323,30.0887053191546,29.8619047934849,30.0197476995621,80126.249030237,0.0,1.0
2025-01-15,30.86,30.95,30.75,30.9,80121,30.4439505096446,30.5327371443131,30.3354335117166,30.4834112361639,81215.9400671967,0.0,1.0
2025-01-16,30.89,30.99,30.695,30.86,27835,30.4735460545341,30.5721978708324,30.2811750127525,30.4439505096446,28215.3953616458,0.0,1.0
2025-01-17,31.01,31.12,30.94,30.98,59396,30.591928234092,30.7004452320201,30.5228719626833,30.5623326892026,60207.7105406974,0.0,1.0
2025-01-21,31.6,31.61,31.382025,31.41,49234,31.1739739502518,31.1838391318816,30.9589376536757,30.9865354992851,49906.8358266667,0.0,1.0
2025-01-22,31.4659,31.607,31.4516,31.53,35178,31.0416818645958,31.1808795773927,31.0275746548652,31.104917678843,35658.7453936402,0.0,1.0
2025-01-23,31.5,31.566,31.332,31.39,35126,31.0753221339535,31.1404323327104,30.9095870825725,30.9668051360254,35606.0347574338,0.0,1.0
2025-01-24,31.77,31.868,31.6313,31.72,59891,31.3416820379589,31.4383608179312,31.2048519687532,31.2923561298097,60709.4752507391,0.0,1.0
2025-01-27,31.5933,31.7319,31.4601,31.64,50385,31.1673642785598,31.3040956959492,31.0359600592505,31.2134346767711,51073.5654857741,0.0,1.0
2025-01-28,31.65,31.74,31.55,31.71,38638,31.2232998584009,31.3120864930694,31.1246480421027,31.2824909481799,39166.0300335286,0.0,1.0
2025-01-29,31.6462,31.7899,31.5432,31.7,34858,31.2195510893816,31.3613137494022,31.1179397185944,31.2726257665501,35334.3722477545,0.0,1.0
2025-01-30,32.0676,32.19,31.9201,31.97,33107,31.6352698432625,31.7560196664116,31.4897584142226,31.5389856705554,33559.4429401116,0.0,1.0
2025-01-31,31.73,32.09,31.64,31.94,145466,31.3022213114396,31.6573678501133,31.2134346767711,31.5093901256659,147453.950123124,0.0,1.0
2025-02-03,31.37,31.54,31.1009,31.23,42951,30.9470747727658,31.1147828604728,30.6816027351072,30.8089622299482,43537.9718404184,0.0,1.0
2025-02-04,31.76,31.82,31.5377,31.54,49750,31.331816856329,31.391007946108,31.112513868698,31.1147828604728,50429.8875244073,0.0,1.0
2025-02-05,32.14,32.2059,31.9668,31.97,90992,31.7066937582624,31.771705305203,31.5358288124338,31.5389856705554,92235.5040325803,0.0,1.0
2025-02-06,32.31,32.41,32.238,32.25,53056,31.8744018459695,31.9730536622678,31.8033725382347,31.8152107561905,53781.0675878382,0.0,1.0
2025-02-07,32.15,32.495,32.0501,32.38,75582,31.7165589398923,32.0569077061213,31.6180057754103,31.9434581173783,76614.909726025,0.0,1.0
2025-02-10,32.41,32.4724,32.3501,32.41,50673,31.9730536622678,32.0346123956379,31.9139612243051,31.9730536622678,51365.501317071,0.0,1.0
2025-02-11,32.3987,32.44,32.27,32.3,49507,31.961906007026,32.0026492071572,31.8349411194502,31.8645366643397,50183.5666667504,0.0,1.0
2025-02-12,32.31,32.357,32.04,32.04,95469,31.8744018459695,31.9207681996297,31.6080419419642,31.6080419419642,96773.6870767364,0.0,1.0
2025-02-13,32.68,32.73,32.41,32.45,75705,32.2394135662731,32.2887394744222,31.9730536622678,32.0125143887871,76739.5906539748,0.0,1.0
2025-02-14,32.7,32.9294,32.7,32.89,50958,32.2591439295327,32.4854511961209,32.2591439295327,32.4465823804994,51654.3961501256,0.0,1.0
2025-02-18,32.95,32.98,32.87,32.87,32055,32.5057734702784,32.5353690151679,32.4268520172398,32.4268520172398,32493.0662230125,0.0,1.0
2025-02-19,32.72,32.79,32.61,32.77,36746,32.2788742927924,32.3479305642012,32.1703572948643,32.3282002009415,37248.1738084797,0.0,1.0
2025-02-20,32.85,32.87,32.6646,32.8,34587,32.4071216539801,32.4268520172398,32.2242211865631,32.357795745831,35059.6687398327,0.0,1.0
2025-02-21,32.465,32.78,32.41,32.78,22220,32.0273121612318,32.3380653825713,31.9730536622678,32.3380653825713,22523.6603174338,0.0,1.0
2025-02-24,32.35,32.564,32.35,32.49,25487,31.9138625724888,32.1249774593671,31.9138625724888,32.0519751153064,25835.3074037099,0.0,1.0
2025-02-25,32.53,32.6173,32.34,32.6,38404,32.0914358418257,32.1775588774541,31.903997390859,32.1604921132345,38928.8321705997,0.0,1.0
2025-02-26,32.43,32.72,32.41,32.46,81859,31.9927840255274,32.2788742927924,31.9730536622678,32.0223795704169,82977.691715788,0.0,1.0
2025-02-27,32.13,32.39,32.046,32.39,67545,31.6968285766326,31.9533232990081,31.6139610509421,31.9533232990081,68468.0754338912,0.0,1.0
2025-02-28,31.93,31.94,31.66,31.81,72376,31.4995249440361,31.5093901256659,31.2331650400308,31.3811427644782,73365.0962706833,0.0,1.0
2025-03-03,32.04,32.414,31.9101,32.35,34570,31.6080419419642,31.9769997349197,31.4798932325927,31.9138625724888,35042.4364164574,0.0,1.0
2025-03-04,31.862,32.09,31.4375,31.72,37889,31.4324417089533,31.6573678501133,31.0136647487671,31.2923561298097,38406.79413894,0.0,1.0
2025-03-05,32.61,32.65,32.22,32.26,78721,32.1703572948643,32.2098180213836,31.785615211301,31.8250759378204,79796.807553947,0.0,1.0
2025-03-06,32.34,32.6745,32.34,32.53,55358,31.903997390859,32.2339877163767,31.903997390859,32.0914358418257,56114.5269060529,0.0,1.0
2025-03-07,32.73,32.76,32.42,32.49,34488,32.2887394744222,32.3183350193117,31.9829188438976,32.0519751153064,34959.3157978243,0.0,1.0
2025-03-10,32.04,32.36,31.86,32.29,37558,31.6080419419642,31.9237277541186,31.4304686726273,31.8546714827098,38071.2706661645,0.0,1.0
2025-03-11,32.06,32.14,31.77,31.98,63290,31.6277723052238,31.7066937582624,31.3416820379589,31.5488508521852,64154.9262596932,0.0,1.0
2025-03-12,32.33,32.37,32.1339,32.29,61623,31.8941322092291,31.9335929357484,31.7006759974682,31.8546714827098,62465.1449028453,0.0,1.0
2025-03-13,32.22,32.2854,32.0877,32.23,35121,31.785615211301,31.8501334991601,31.6550988583384,31.7954803929309,35600.9664270293,0.0,1.0
2025-03-14,32.76,32.8,32.4615,32.52,118884,32.3183350193117,32.357795745831,32.0238593476614,32.0815706601959,120508.678360837,0.0,1.0
2025-03-17,33.15,33.172,32.9386,32.94,86781,32.7030771028749,32.7247805024605,32.4945271632204,32.4959082886486,87966.9561659414,0.0,1.0
2025-03-18,33.04,33.04,32.84,32.96,44992,32.5945601049468,32.5945601049468,32.3972564723503,32.5156386519082,45606.8643115202,0.0,1.0
2025-03-19,33.16,33.22,32.84,32.9,41259,32.7129422845047,32.7721333742837,32.3972564723503,32.4564475621293,41822.8488315482,0.0,1.0
2025-03-20,32.91,32.94,32.7201,32.76,29882,32.4663127437591,32.4959082886486,32.2789729446087,32.3183350193117,30290.3698292329,0.0,1.0
2025-03-21,32.738,32.8,32.6849,32.74,55898,32.2966316197261,32.357795745831,32.2442475052717,32.298604656052,56661.9065897349,0.0,1.0
2025-03-24,32.724,32.77,32.64,32.67,33164,32.2828203654443,32.3282002009415,32.1999528397538,32.2295483846432,33617.2219067225,0.0,1.0
2025-03-25,32.93,32.9599,32.81,32.87,55985,32.4860431070187,32.5155400000919,32.3676609274608,32.4268520172398,56750.0955387727,0.0,1.0
2025-03-26,32.63,32.8499,32.5401,32.84,25416,32.1900876581239,32.4070230021638,32.1013996752718,32.3972564723503,25763.3371119666,0.0,1.0
2025-03-27,32.65,32.72,32.53,32.6,38174,32.2098180213836,32.2788742927924,32.0914358418257,32.1604921132345,38695.6889719944,0.0,1.0
2025-03-28,32.23,32.52,32.1601,32.52,68926,31.7954803929309,32.0815706601959,31.7265227733384,32.0815706601959,69867.9482916038,0.0,1.0
2025-03-31,31.96,31.97,31.68,31.82,56898,31.5291204889256,31.5389856705554,31.2528954032904,31.391007946108,57675.5726706275,0.0,1.0
2025-04-01,32.01,32.1,31.795,31.93,65416,31.5784463970747,31.6672330317431,31.3663449920334,31.4995249440361,66309.9803476708,0.0,1.0
2025-04-02,31.98,32.01,31.61,31.61,57860,31.5488508521852,31.5784463970747,31.1838391318816,31.1838391318816,58650.7194404463,0.0,1.0
2025-04-03,31.38,31.77,31.3053,31.77,39577,30.9569399543956,31.3416820379589,30.8832470476208,31.3416820379589,40117.8624834868,0.0,1.0
2025-04-04,29.46,30.34,29.42,30.27,67495,29.0628250814689,29.9309610648937,29.0233643549496,29.8619047934849,68417.3921298466,0.0,1.0
2025-04-07,28.98,30.0485,28.53,28.72,164101,28.5892963632373,29.6433910203842,28.1453631898951,28.3328016408618,166343.617540558,0.0,1.0
2025-04-08,29.13,30.18,28.7501,30.18,105328,28.7372740876847,29.7731181588164,28.3624958375675,29.7731181588164,106767.420968256,0.0,1.0
2025-04-09,30.82,31.11,28.965,29.12,144580,30.4044897831253,30.6905800503903,28.5744985907925,28.7274089060548,146555.841975453,0.0,1.0
2025-04-10,30.49,30.7283,30.0063,30.53,113248,30.0789387893411,30.3140260675798,29.6017599539064,30.1183995158604,114795.656328926,0.0,1.0
2025-04-11,31.48,31.57,30.92,30.92,70695,31.0555917706939,31.1443784053623,30.5031415994236,30.5031415994236,71661.1235887029,0.0,1.0
2025-04-14,31.99,32.09,31.72,31.86,44575,31.558716033815,31.6573678501133,31.2923561298097,31.4304686726273,45184.1655557881,0.0,1.0
2025-04-15,32.1125,32.2352,32.021,32.11,37864,31.6795645087804,31.8006102873784,31.5892980968675,31.677098213373,38381.4524869177,0.0,1.0
2025-04-16,32.1,32.3247,31.95,32.09,50523,31.6672330317431,31.8889036629653,31.5192553072957,31.6573678501133,51213.4514049373,0.0,1.0
2025-04-17,32.54,32.58,32.3101,32.39,62163,32.1013010234555,32.1407617499748,31.8745004977858,31.9533232990081,63012.5245865272,0.0,1.0
2025-04-21,32.63,32.83,32.3315,32.78,48081,32.1900876581239,32.3873912907205,31.8956119864736,32.3380653825713,48738.0788353975,0.0,1.0
2025-04-22,33.09,33.2499,32.8931,33.02,31048,32.643886013096,32.8016302673569,32.4496405868047,32.5748297416872,31472.3044795537,0.0,1.0
2025-04-23,33.08,33.3163,32.87,33.25,48556,32.6340208314661,32.8671350733789,32.4268520172398,32.8017289191732,49219.5702238215,0.0,1.0
2025-04-24,33.35,33.37,32.941,33.03,54944,32.9003807354715,32.9201110987311,32.4968948068115,32.584694923317,55694.8691485634,0.0,1.0
2025-04-25,33.43,33.43,33.01,33.06,35565,32.9793021885101,32.9793021885101,32.5649645600573,32.6142904682065,36051.0341669456,0.0,1.0
2025-04-28,33.64,33.64,33.27,33.34,66807,33.1864710027364,33.1864710027364,32.8214592824328,32.8905155538416,67719.9898661925,0.0,1.0
2025-04-29,33.73,33.7635,33.4301,33.71,29947,33.2752576374049,33.3083059958648,32.9794008403264,33.2555272741452,30356.2581244909,0.0,1.0
2025-04-30,33.54,33.73,33.2215,33.37,76995,33.0878191864382,33.2752576374049,32.7736131515282,32.9201110987311,78047.2198983262,0.0,1.0
2025-05-01,33.48,33.59,33.34,33.39,62987,33.0286280966592,33.1371450945873,32.8905155538416,32.9398414619908,63847.7854371827,0.0,1.0
2025-05-02,33.84,34.14,33.82,34.14,23784,33.383774635333,33.6797300842277,33.3640442720733,33.6797300842277,24109.0340679498,0.0,1.0
2025-05-05,34.0186,34.2,33.9032,33.97,29489,33.5599667792416,33.7389211740067,33.4461225832335,33.5120219965207,29891.9990594422,0.0,1.0
2025-05-06,34.28,34.29,33.9829,34.08,39974,33.8178426270453,33.8277078086751,33.5247480808232,33.6205389944488,40520.2879176011,0.0,1.0
2025-05-07,34.13,34.22,33.9026,34.1,21104,33.6698649025979,33.7586515372664,33.4455306723357,33.6402693577084,21392.4089711576,0.0,1.0
2025-05-08,34.03,34.2251,33.9689,34.19,38660,33.5712130862997,33.7636827798976,33.5109368265414,33.7290559923769,39188.3306873082,0.0,1.0
2025-05-09,34.31,34.45,34.19,34.28,22753,33.8474381719348,33.9855507147524,33.7290559923769,33.8178426270453,23063.9443385495,0.0,1.0
2025-05-12,34.33,34.44,34.15,34.4,210013,33.8671685351944,33.9756855331225,33.6895952658576,33.9362248066032,212883.0546465,0.0,1.0
2025-05-13,34.38,34.52,34.22,34.22,65288,33.9164944433436,34.0546069861612,33.7586515372664,33.7586515372664,66180.2310893165,0.0,1.0
2025-05-14,34.26,34.5999,34.2579,34.55,54329,33.7981122637857,34.1334297873835,33.7960405756434,34.0842025310506,55071.4645088144,0.0,1.0
2025-05-15,34.5578,34.63,34.36,34.4,50835,34.0918973727219,34.1631239840892,33.8967640800839,33.9362248066032,51529.7152221757,0.0,1.0
2025-05-16,34.64,34.7088,34.46,34.63,48621,34.1729891657191,34.2408616153323,33.9954158963822,34.1631239840892,49285.4585190794,0.0,1.0
2025-05-19,34.83,34.86,34.48,34.66,23828,34.3604276166858,34.3900231615753,34.0151462596418,34.1927195289787,24153.635375509,0.0,1.0
2025-05-20,34.93,34.9568,34.6916,34.74,52025,34.459079432984,34.485518119752,34.223893502929,34.2716409820173,52735.977858438,0.0,1.0
2025-05-21,34.83,35.1428,34.73,34.86,29913,34.3604276166858,34.6690104980667,34.2617758003875,34.3900231615753,30321.7934777406,0.0,1.0
2025-05-22,34.7676,34.85,34.59,34.7011,23467,34.2988688833157,34.3801579799454,34.1236632575699,34.2332654254773,23787.7019203068,0.0,1.0
2025-05-23,35.0743,35.16,34.81,34.83,29819,34.6014340039024,34.68597861047,34.3406972534261,34.3604276166858,30226.5088661367,0.0,1.0
2025-05-27,35.66,35.72,35.4201,35.5,39492,35.1792376919614,35.2384287817403,34.9425719846618,35.0213947858841,40031.7008666108,0.0,1.0
2025-05-28,35.42,35.52,35.305,35.52,33594,34.9424733328455,35.0411251491438,34.8290237441025,35.0411251491438,34053.0983215063,0.0,1.0
2025-05-29,35.5348,35.63,35.36,35.63,33252,35.0557256179559,35.1496421470719,34.8832822430666,35.1496421470719,33706.424521841,0.0,1.0
2025-05-30,35.72,35.72,35.44,35.5,202209,35.2384287817403,35.2384287817403,34.9622036961052,35.0213947858841,204972.404551214,0.0,1.0
2025-06-02,36.17,36.17,35.85,35.99,272369,35.6823619550825,35.6823619550825,35.3666761429281,35.5047886857457,276091.216786639,0.0,1.0
2025-06-03,36.03,36.06,35.7601,35.8,32107,35.544249412265,35.5738449571544,35.2779881600759,35.3173502347789,32545.7768592189,0.0,1.0
2025-06-04,36.22,36.36,36.13,36.17,35908,35.7316878632317,35.8698004060492,35.6429012285632,35.6823619550825,36398.7216326917,0.0,1.0
2025-06-05,36.23,36.38,36.1918,36.34,21694,35.7415530448615,35.8895307693089,35.7038680510355,35.8500700427896,21990.4719588842,0.0,1.0
2025-06-06,36.23,36.3361,36.15,36.19,43201,35.7415530448615,35.8462226219539,35.6626315918229,35.7020923183422,43791.3883606415,0.0,1.0
2025-06-09,36.29,36.44,36.11,36.11,19873,35.8007441346404,35.9487218590878,35.6231708653036,35.6231708653036,20144.5860255788,0.0,1.0
2025-06-10,36.341,36.84,36.24,36.84,77493,35.8510565609526,36.3433291242809,35.7514182264913,36.3433291242809,78552.0256066108,0.0,1.0
2025-06-11,36.45,36.65,36.44,36.6,33347,35.9585870407177,36.1558906733142,35.9487218590878,36.1065647651651,33802.7227995258,0.0,1.0
2025-06-12,36.74,36.83,36.59,36.59,42919,36.2446773079826,36.3334639426511,36.0966995835352,36.0966995835352,43505.5345258299,0.0,1.0
2025-06-13,36.26,36.51,36.25,36.4085,25657,35.771148589751,36.0177781304966,35.7612834081211,35.9176465369539,26007.6306374616,0.0,1.0
2025-06-16,36.54,36.8191,36.53,36.74,90665,36.0473736753861,36.3227108946746,36.0375084937563,36.2446773079826,91904.0352241283,0.0,1.0
2025-06-17,36.19,36.55,36.18,36.54,94638,35.7020923183422,36.0572388570159,35.6922271367124,36.0473736753861,95931.3305635146,0.0,1.0
2025-06-18,36.36,36.56,36.2711,36.42,29913,35.8698004060492,36.0671040386458,35.7820989413601,35.9289914958282,30321.7934777406,0.0,1.0
2025-06-20,36.12,36.4375,36.12,36.39,94668,35.6330360469334,35.9462555636804,35.6330360469334,35.8993959509387,95961.7405459414,0.0,1.0
2025-06-23,35.85,35.94,35.36,35.36,22254,35.85,35.94,35.36,35.36,22254,0.489929,1.0
2025-06-24,36.37,36.38,36.0715,36.09,45280,36.37,36.38,36.0715,36.09,45280,0.0,1.0
2025-06-25,36.23,36.34,36.1289,36.34,42920,36.23,36.34,36.1289,36.34,42920,0.0,1.0
2025-06-26,36.9,36.9,36.6,36.7,53706,36.9,36.9,36.6,36.7,53706,0.0,1.0
2025-06-27,37.0,37.0977,36.81,36.98,56934,37.0,37.0977,36.81,36.98,56934,0.0,1.0
2025-06-30,37.18,37.2178,36.8731,36.92,94343,37.18,37.2178,36.8731,36.92,94343,0.0,1.0
2025-07-01,37.13,37.37,37.13,37.37,147699,37.13,37.37,37.13,37.37,147699,0.0,1.0
2025-07-02,37.25,37.3067,37.01,37.03,19206,37.25,37.3067,37.01,37.03,19206,0.0,1.0
2025-07-03,37.44,37.47,37.2,37.2,69240,37.44,37.47,37.2,37.2,69240,0.0,1.0
2025-07-07,36.93,37.1993,36.781,37.18,48697,36.93,37.1993,36.781,37.18,48697,0.0,1.0
2025-07-08,37.199,37.21,36.99,36.99,27586,37.199,37.21,36.99,36.99,27586,0.0,1.0
2025-07-09,37.57,37.6,37.35,37.46,28571,37.57,37.6,37.35,37.46,28571,0.0,1.0
2025-07-10,37.72,37.72,37.4801,37.58,92216,37.72,37.72,37.4801,37.58,92216,0.0,1.0
2025-07-11,37.39,37.5,37.36,37.38,31737,37.39,37.5,37.36,37.38,31737,0.0,1.0
2025-07-14,37.51,37.57,37.33,37.33,33688,37.51,37.57,37.33,37.33,33688,0.0,1.0
2025-07-15,37.31,37.52,37.16,37.52,37576,37.31,37.52,37.16,37.52,37576,0.0,1.0
2025-07-16,37.419,37.422,37.13,37.16,66772,37.419,37.422,37.13,37.16,66772,0.0,1.0
2025-07-17,37.55,37.59,37.25,37.25,59129,37.55,37.59,37.25,37.25,59129,0.0,1.0
2025-07-18,37.41,37.6442,37.39,37.56,57719,37.41,37.6442,37.39,37.56,57719,0.0,1.0
2025-07-21,37.7,37.9867,37.66,37.66,34036,37.7,37.9867,37.66,37.66,34036,0.0,1.0
2025-07-22,37.93,38.06,37.73,37.85,53348,37.93,38.06,37.73,37.85,53348,0.0,1.0
2025-07-23,38.4,38.55,38.1618,38.35,38363,38.4,38.55,38.1618,38.35,38363,0.0,1.0
2025-07-24,38.2,38.4231,38.2,38.39,63578,38.2,38.4231,38.2,38.39,63578,0.0,1.0
2025-07-25,38.22,38.24,38.01,38.05,34795,38.22,38.24,38.01,38.05,34795,0.0,1.0
2025-07-28,37.67,37.735,37.56,37.68,18992,37.67,37.735,37.56,37.68,18992,0.0,1.0
2025-07-29,37.63,37.72,37.5525,37.63,22592,37.63,37.72,37.5525,37.63,22592,0.0,1.0
2025-07-30,37.42,37.67,37.2802,37.46,26802,37.42,37.67,37.2802,37.46,26802,0.0,1.0
2025-07-31,37.2807,37.5429,37.2241,37.46,65952,37.2807,37.5429,37.2241,37.46,65952,0.0,1.0
2025-08-01,37.39,37.48,37.13,37.28,54379,37.39,37.48,37.13,37.28,54379,0.0,1.0
2025-08-04,37.8942,37.98,37.78,37.9173,21298,37.8942,37.98,37.78,37.9173,21298,0.0,1.0
2025-08-05,37.9818,38.06,37.86,37.91,35841,37.9818,38.06,37.86,37.91,35841,0.0,1.0
2025-08-06,38.29,38.349,38.1533,38.24,24360,38.29,38.349,38.1533,38.24,24360,0.0,1.0
2025-08-07,38.52,38.585,38.3645,38.585,20865,38.52,38.585,38.3645,38.585,20865,0.0,1.0
2025-08-08,38.59,38.66,38.51,38.59,17877,38.59,38.66,38.51,38.59,17877,0.0,1.0
2025-08-11,38.34,38.5293,38.305,38.42,68150,38.34,38.5293,38.305,38.42,68150,0.0,1.0
2025-08-12,38.58,38.659,38.34,38.4323,35601,38.58,38.659,38.34,38.4323,35601,0.0,1.0
2025-08-13,38.87,38.9,38.6801,38.7,34461,38.87,38.9,38.6801,38.7,34461,0.0,1.0
2025-08-14,38.6703,38.767,38.5301,38.69,17970,38.6703,38.767,38.5301,38.69,17970,0.0,1.0
2025-08-15,38.7612,38.7983,38.67,38.67,19909,38.7612,38.7983,38.67,38.67,19909,0.0,1.0
2025-08-18,38.7772,38.8299,38.55,38.55,21363,38.7772,38.8299,38.55,38.55,21363,0.0,1.0
2025-08-19,38.57,38.82,38.5302,38.73,41310,38.57,38.82,38.5302,38.73,41310,0.0,1.0
2025-08-20,38.5581,38.61,38.385,38.61,21049,38.5581,38.61,38.385,38.61,21049,0.0,1.0
2025-08-21,38.4751,38.55,38.39,38.39,18936,38.4751,38.55,38.39,38.39,18936,0.0,1.0
2025-08-22,39.29,39.34,38.7,38.7,29930,39.29,39.34,38.7,38.7,29930,0.0,1.0
2025-08-25,39.04,39.24,38.95,39.24,22363,39.04,39.24,38.95,39.24,22363,0.0,1.0
2025-08-26,39.19,39.19,39.0385,39.08,23222,39.19,39.19,39.0385,39.08,23222,0.0,1.0
2025-08-27,39.09,39.2,38.8914,38.99,23523,39.09,39.2,38.8914,38.99,23523,0.0,1.0
2025-08-28,39.36,39.38,39.2585,39.33,23750,39.36,39.38,39.2585,39.33,23750,0.0,1.0
2025-08-29,39.1,39.23,39.0213,39.23,59289,39.1,39.23,39.0213,39.23,59289,0.0,1.0
2025-09-02,38.8134,38.8222,38.5,38.51,70772,38.8134,38.8222,38.5,38.51,70772,0.0,1.0
2025-09-03,38.96,39.01,38.74,38.74,84030,38.96,39.01,38.74,38.74,84030,0.0,1.0
2025-09-04,39.07,39.14,38.8517,39.02,32725,39.07,39.14,38.8517,39.02,32725,0.0,1.0
2025-09-05,39.445,39.6576,39.2776,39.55,23267,39.445,39.6576,39.2776,39.55,23267,0.0,1.0
2025-09-08,39.86,39.92,39.7,39.71,34136,39.86,39.92,39.7,39.71,34136,0.0,1.0
2025-09-09,39.89,39.89,39.68,39.71,42313,39.89,39.89,39.68,39.71,42313,0.0,1.0
2025-09-10,39.8361,40.12,39.8111,39.965,59602,39.8361,40.12,39.8111,39.965,59602,0.0,1.0
2025-09-11,40.36,40.36,39.93,39.93,32707,40.36,40.36,39.93,39.93,32707,0.0,1.0
2025-09-12,40.28,40.36,40.08,40.29,31598,40.28,40.36,40.08,40.29,31598,0.0,1.0
2025-09-15,40.55,40.5599,40.17,40.17,26038,40.55,40.5599,40.17,40.17,26038,0.0,1.0
2025-09-16,40.53,40.5588,40.31,40.49,24643,40.53,40.5588,40.31,40.49,24643,0.0,1.0
2025-09-17,40.34,40.65,40.08,40.27,20122,40.34,40.65,40.08,40.27,20122,0.0,1.0
2025-09-18,40.44,40.4596,40.22,40.41,42597,40.44,40.4596,40.22,40.41,42597,0.0,1.0
2025-09-19,40.24,40.4,40.17,40.29,47826,40.24,40.4,40.17,40.29,47826,0.0,1.0
2025-09-22,40.48,40.5999,40.18,40.34,40935,40.48,40.5999,40.18,40.34,40935,0.0,1.0
2025-09-23,40.4694,40.72,40.38,40.69,22876,40.4694,40.72,40.38,40.69,22876,0.0,1.0
2025-09-24,40.04,40.3499,39.63,40.23,57104,40.04,40.3499,39.63,40.23,57104,0.0,1.0
2025-09-25,39.8778,39.97,39.6663,39.82,31717,39.8778,39.97,39.6663,39.82,31717,0.0,1.0
2025-09-26,40.14,40.14,39.8544,39.89,54671,40.14,40.14,39.8544,39.89,54671,0.0,1.0
2025-09-29,40.18,40.3735,40.14,40.36,40152,40.18,40.3735,40.14,40.36,40152,0.0,1.0
2025-09-30,40.18,40.31,40.095,40.18,69409,40.18,40.31,40.095,40.18,69409,0.0,1.0
2025-10-01,40.311,40.37,40.1777,40.37,30329,40.311,40.37,40.1777,40.37,30329,0.0,1.0
2025-10-02,40.38,40.43,40.14,40.41,77743,40.38,40.43,40.14,40.41,77743,0.0,1.0
2025-10-03,40.76,40.8399,40.53,40.53,19388,40.76,40.8399,40.53,40.53,19388,0.0,1.0
2025-10-06,40.74,40.9599,40.7145,40.79,31300,40.74,40.9599,40.7145,40.79,31300,0.0,1.0
2025-10-07,40.46,40.69,40.3836,40.69,32879,40.46,40.69,40.3836,40.69,32879,0.0,1.0
2025-10-08,40.56,40.57,40.3594,40.4,31804,40.56,40.57,40.3594,40.4,31804,0.0,1.0
2025-10-09,40.26,40.746,40.1725,40.58,54677,40.26,40.746,40.1725,40.58,54677,0.0,1.0
2025-10-10,39.33,40.0,39.31,39.935,41588,39.33,40.0,39.31,39.935,41588,0.0,1.0
2025-10-13,39.92,40.0098,39.73,39.77,24274,39.92,40.0098,39.73,39.77,24274,0.0,1.0
2025-10-14,39.99,40.11,39.43,39.62,26130,39.99,40.11,39.43,39.62,26130,0.0,1.0
2025-10-15,40.37,40.4599,40.094735,40.23,41784,40.37,40.4599,40.094735,40.23,41784,0.0,1.0
2025-10-16,40.25,40.61,40.25,40.5,32064,40.25,40.61,40.25,40.5,32064,0.0,1.0
2025-10-17,40.161,40.2,39.9701,40.19,24362,40.161,40.2,39.9701,40.19,24362,0.0,1.0
2025-10-20,40.62,40.64,40.29,40.29,22024,40.62,40.64,40.29,40.29,22024,0.0,1.0
2025-10-21,40.04,40.1372,39.89,40.06,29925,40.04,40.1372,39.89,40.06,29925,0.0,1.0
2025-10-22,40.03,40.2499,39.86,39.97,16999,40.03,40.2499,39.86,39.97,16999,0.0,1.0
2025-10-23,40.4691,40.54,40.23,40.23,20907,40.4691,40.54,40.23,40.23,20907,0.0,1.0
2025-10-24,40.5448,40.64,40.44,40.46,30728,40.5448,40.64,40.44,40.46,30728,0.0,1.0
2025-10-27,40.87,40.91,40.7017,40.79,38984,40.87,40.91,40.7017,40.79,38984,0.0,1.0
2025-10-28,40.5,40.69,40.3701,40.55,34444,40.5,40.69,40.3701,40.55,34444,0.0,1.0
2025-10-29,40.13,40.52,39.97,40.36,36094,40.13,40.52,39.97,40.36,36094,0.0,1.0
2025-10-30,40.02,40.23,39.81,39.89,228317,40.02,40.23,39.81,39.89,228317,0.0,1.0
2025-10-31,39.89,40.0204,39.7608,40.0204,68713,39.89,40.0204,39.7608,40.0204,68713,0.0,1.0
2025-11-03,39.9,39.9315,39.67,39.91,356444,39.9,39.9315,39.67,39.91,356444,0.0,1.0
2025-11-04,39.4,39.7443,39.3801,39.53,72964,39.4,39.7443,39.3801,39.53,72964,0.0,1.0
2025-11-05,39.44,39.5684,39.36,39.39,32823,39.44,39.5684,39.36,39.39,32823,0.0,1.0
2025-11-06,39.17,39.48,39.15,39.35,67668,39.17,39.48,39.15,39.35,67668,0.0,1.0
2025-11-07,39.28,39.3,38.82,38.87,87026,39.28,39.3,38.82,38.87,87026,0.0,1.0
2025-11-10,39.87,39.9199,39.6685,39.68,147704,39.87,39.9199,39.6685,39.68,147704,0.0,1.0
2025-11-11,39.85,39.9299,39.74,39.74,140226,39.85,39.9299,39.74,39.74,140226,0.0,1.0
2025-11-12,40.23,40.23,39.94,39.94,102359,40.23,40.23,39.94,39.94,102359,0.0,1.0
2025-11-13,39.69,40.16,39.61,40.05,43443,39.69,40.16,39.61,40.05,43443,0.0,1.0
2025-11-14,39.79,39.8299,39.44,39.44,37046,39.79,39.8299,39.44,39.44,37046,0.0,1.0
2025-11-17,39.23,39.7488,39.15,39.38,35067,39.23,39.7488,39.15,39.38,35067,0.0,1.0
2025-11-18,38.85,39.0055,38.64,38.64,38491,38.85,39.0055,38.64,38.64,38491,0.0,1.0
2025-11-19,38.7262,38.9647,38.6201,38.67,98582,38.7262,38.9647,38.6201,38.67,98582,0.0,1.0
2025-11-20,38.27,39.0199,38.17,38.89,33318,38.27,39.0199,38.17,38.89,33318,0.0,1.0
2025-11-21,38.76,38.89,38.37,38.54,84758,38.76,38.89,38.37,38.54,84758,0.0,1.0
2025-11-24,39.07,39.1657,38.68,38.68,89864,39.07,39.1657,38.68,38.68,89864,0.0,1.0
2025-11-25,39.49,39.56,39.12,39.12,48739,39.49,39.56,39.12,39.12,48739,0.0,1.0
2025-11-26,39.92,40.13,39.735,39.8,27976,39.92,40.13,39.735,39.8,27976,0.0,1.0