date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-05-08,25.03,25.06,24.965,25.03,30000,9.42432814659881,9.43562378560792,9.39985426207908,9.42432814659881,79676.7672262129,0.0,1.0
2012-05-09,24.88,25.45,24.84,25.04,26000,9.36784995155327,9.58246709272632,9.35278909954113,9.42809335960185,69053.1982627179,0.0,1.0
2012-05-10,24.83,25.2,24.78,24.82,3100,9.3490238865381,9.48833676765042,9.33019782152292,9.34525867353506,8233.26594670866,0.0,1.0
2012-05-11,24.75,24.96,24.75,24.78,5200,9.31890218251381,9.39797165557756,9.31890218251381,9.33019782152292,13810.6396525436,0.0,1.0
2012-05-14,24.51,24.69,24.51,24.69,3100,9.22853707044095,9.29631090449559,9.22853707044095,9.29631090449559,8233.26594670866,0.0,1.0
2012-05-15,24.24,24.31,24.24,24.3,4900,9.12687631935898,9.15323281038023,9.12687631935898,9.14946759737719,13013.8719802814,0.0,1.0
2012-05-16,23.941,24.1,23.941,24.07,10900,9.01429645056821,9.07416333731648,9.01429645056821,9.06286769830737,28949.225425524,0.0,1.0
2012-05-17,23.84,24.09,23.77,23.8194,17000,8.97626779923754,9.07039812431344,8.94991130821629,8.96851146045129,45150.168094854,0.0,1.0
2012-05-18,23.5,23.64,23.5,23.64,9800,8.84825055713432,8.90096353917683,8.84825055713432,8.90096353917683,26027.7439605629,0.0,1.0
2012-05-21,23.64,23.92,23.584,23.92,2900,8.90096353917683,9.00638950326183,8.87987834635983,9.00638950326183,7702.08749853391,0.0,1.0
2012-05-22,23.6592,23.67,23.64,23.64,2400,8.90819274814266,8.91225917818593,8.90096353917683,8.90096353917683,6374.14137809703,0.0,1.0
2012-05-23,23.68,23.68,23.656,23.68,1000,8.91602439118897,8.91602439118897,8.90698787998168,8.91602439118897,2655.89224087376,0.0,1.0
2012-05-24,23.6592,23.66,23.5999,23.63,1800,8.90819274814266,8.9084939651829,8.88586503503465,8.89719832617379,4780.60603357277,0.0,1.0
2012-05-25,23.69,23.69,23.6199,23.65,17900,8.91978960419201,8.91978960419201,8.89339546104072,8.90472875217986,47540.4711116403,0.0,1.0
2012-05-29,23.77,23.817,23.7,23.7,7100,8.94991130821629,8.96760780933056,8.92355481719504,8.92355481719504,18856.8349102037,0.0,1.0
2012-05-30,23.52,23.95,23.52,23.95,1100,8.8557809831404,9.01768514227094,8.8557809831404,9.01768514227094,2921.48146496114,0.0,1.0
2012-05-31,23.412,23.42,23.3699,23.3699,1400,8.81511668270761,8.81812885311004,8.79926513596483,8.79926513596483,3718.24913722327,0.0,1.0
2012-06-01,23.1901,23.27,23.1901,23.2235,6600,8.73156660617024,8.7616506580645,8.73156660617024,8.74414241760038,17528.8887897668,0.0,1.0
2012-06-04,23.0504,23.08,23.05,23.05,4900,8.74146911636823,8.75269440902451,8.74131742322422,8.74131742322422,12920.821259725,0.166,1.0
2012-06-05,23.1,23.1,23.0566,23.07,1500,8.76027906622471,8.76027906622471,8.74382036010029,8.74890208042442,3955.35344685459,0.0,1.0
2012-06-06,23.6099,23.61,23.5699,23.5699,13600,8.95364990154367,8.95368782482967,8.93848058714328,8.93848058714328,35861.8712514816,0.0,1.0
2012-06-07,23.58,23.94,23.52,23.71,25100,8.94231083902938,9.07883466863288,8.91955686742879,8.99161111083064,66186.2476773668,0.0,1.0
2012-06-08,23.53,23.63,23.45,23.63,3100,8.92334919602889,8.96127248202986,8.89301056722811,8.96127248202986,8174.39712349949,0.0,1.0
2012-06-11,23.6,23.62,23.5446,23.5725,9600,8.94989549622957,8.95748015342977,8.92888599578503,8.93946659257931,25314.2620598694,0.0,1.0
2012-06-12,23.651,23.68,23.5283,23.61,5800,8.96923637209007,8.98023412503035,8.92270450016688,8.95368782482967,15294.0333278377,0.0,1.0
2012-06-13,23.78,23.8,23.75,23.75,2400,9.01815741103132,9.02574206823152,9.00678042523103,9.00678042523103,6328.56551496734,0.0,1.0
2012-06-14,24.2,24.2,23.71,23.8,14600,9.17743521223541,9.17743521223541,8.99161111083064,9.02574206823152,38498.7735493847,0.0,1.0
2012-06-15,23.89,24.19,23.79,24.05,48800,9.05987302563239,9.17364288363531,9.02194973963142,9.12055028323395,128680.832137669,0.0,1.0
2012-06-18,23.9,24.42,23.87,24.42,20900,9.06366535423249,9.26086644143755,9.0522883684322,9.26086644143755,55111.2580261739,0.0,1.0
2012-06-19,24.25,24.3,23.95,23.95,5000,9.1963968552359,9.21535849823638,9.08262699723298,9.08262699723298,13184.5114895153,0.0,1.0
2012-06-20,24.45,24.5,24.32,24.39,30700,9.27224342723784,9.29120507023833,9.22294315543658,9.24948945563726,80952.9005456239,0.0,1.0
2012-06-21,24.06,24.48,24.06,24.344,12800,9.12434261183405,9.28362041303813,9.12434261183405,9.23204474407681,33752.3494131591,0.0,1.0
2012-06-22,24.0088,24.28,23.95,24.28,8100,9.10492588940155,9.20777384103619,9.08262699723298,9.20777384103619,21358.9086130148,0.0,1.0
2012-06-25,23.91,24.29,23.6,23.6,22700,9.06745768283259,9.21156616963628,8.94989549622957,8.94989549622957,59857.6821623994,0.0,1.0
2012-06-26,23.98,24.0,23.9,23.92,34800,9.09400398303327,9.10158864023346,9.06366535423249,9.07125001143269,91764.1999670265,0.0,1.0
2012-06-27,24.08,24.08,23.96,23.99,13900,9.13192726903424,9.13192726903424,9.08641932583308,9.09779631163337,36652.9419408525,0.0,1.0
2012-06-28,24.01,24.18,24.0,24.18,22600,9.10538096883356,9.16985055503521,9.10158864023346,9.16985055503521,59593.9919326091,0.0,1.0
2012-06-29,24.54,24.5499,24.25,24.25,15000,9.30637438463872,9.31012878995281,9.1963968552359,9.1963968552359,39553.5344685459,0.0,1.0
2012-07-02,24.4999,24.6899,24.43,24.68,10400,9.29116714695233,9.36322139035417,9.26465877003765,9.35946698504008,27423.7838981918,0.0,1.0
2012-07-03,24.7,24.74,24.6005,24.67,8000,9.37497760901448,9.39015975898859,9.33721201095387,9.36359099653389,21077.3836739619,0.0209,1.0
2012-07-05,24.544,24.55,24.43,24.5,7800,9.31576722411544,9.31804454661155,9.27249809668922,9.29906685914391,20550.4490821128,0.0,1.0
2012-07-06,24.5199,24.62,24.4716,24.62,3800,9.30661997875603,9.34461330906625,9.28828753266229,9.34461330906625,10011.7572451319,0.0,1.0
2012-07-09,24.35,24.48,24.12,24.48,10100,9.24213379674099,9.29147578415686,9.15483643438984,9.29147578415686,26610.1968883769,0.0,1.0
2012-07-10,24.3774,24.48,24.3774,24.48,2500,9.25253356947326,9.29147578415686,9.25253356947326,9.29147578415686,6586.68239811309,0.0,1.0
2012-07-11,24.48,24.55,24.45,24.55,10800,9.29147578415686,9.31804454661155,9.28008917167627,9.31804454661155,28454.4679598485,0.0,1.0
2012-07-12,24.47,24.4799,24.33,24.45,13800,9.28768024666333,9.29143782878192,9.23454272175393,9.28008917167627,36358.4868375843,0.0,1.0
2012-07-13,24.4599,24.4699,24.3801,24.45,10500,9.28384675379487,9.28764229128839,9.25355836459651,9.28008917167627,27664.066072075,0.0,1.0
2012-07-16,24.54,24.6,24.5018,24.5651,5500,9.31424900911803,9.3370222340792,9.29975005589275,9.32377580822678,14490.7012758488,0.0,1.0
2012-07-17,24.75,24.789,24.71,24.7699,9000,9.39395529648212,9.40875789270688,9.378773146508,9.40150841609424,23712.0566332071,0.0,1.0
2012-07-18,24.76,24.76,24.63,24.63,4700,9.39775083397565,9.39775083397565,9.34840884655978,9.34840884655978,12382.9629084526,0.0,1.0
2012-07-19,24.99,25.01,24.51,24.51,11900,9.48504819632679,9.49263927131385,9.30286239663744,9.30286239663744,31352.6082150183,0.0,1.0
2012-07-20,24.8699,25.0,24.8331,25.0,4200,9.43946379102952,9.48884373382032,9.42549621305334,9.48884373382032,11065.62642883,0.0,1.0
2012-07-23,24.56,24.56,24.45,24.5199,2000,9.32184008410508,9.32184008410508,9.28008917167627,9.30661997875603,5269.34591849047,0.0,1.0
2012-07-24,24.44,24.46,24.4,24.46,4200,9.27629363418275,9.2838847091698,9.26111148420863,9.2838847091698,11065.62642883,0.0,1.0
2012-07-25,24.4,24.5099,24.38,24.5099,13400,9.26111148420863,9.30282444126251,9.25352040922158,9.30282444126251,35304.6176538862,0.0,1.0
2012-07-26,24.72,24.75,24.49,24.51,13700,9.38256868400153,9.39395529648212,9.29527132165039,9.30286239663744,36095.0195416597,0.0,1.0
2012-07-27,24.64,25.07,24.64,24.94,12800,9.35220438405331,9.51541249627502,9.35220438405331,9.46607050885915,33723.813878339,0.0,1.0
2012-07-30,25.07,25.07,24.87,24.98,15000,9.51541249627502,9.51541249627502,9.43950174640445,9.48125265883326,39520.0943886785,0.0,1.0
2012-07-31,25.1,25.16,25.05,25.1,7600,9.5267991087556,9.54957233371677,9.50782142128796,9.5267991087556,20023.5144902638,0.0,1.0
2012-08-01,25.1,25.22,25.1,25.1499,12800,9.5267991087556,9.57234555867794,9.5267991087556,9.54573884084831,33723.813878339,0.0,1.0
2012-08-02,24.75,25.1,24.75,25.1,12300,9.40898562495649,9.54204198732961,9.40898562495649,9.54204198732961,32354.7098629357,0.0396,1.0
2012-08-03,24.42,25.05,24.28,25.05,44300,9.2835324832904,9.52303393556202,9.23030993834115,9.52303393556202,116529.564790899,0.0,1.0
2012-08-06,25.25,25.25,24.85,25.1,17300,9.59906614263238,9.59906614263238,9.44700172849167,9.54204198732961,45507.0309454299,0.0,1.0
2012-08-07,25.38,25.43,25.285,25.285,18900,9.64848707722811,9.6674951289957,9.61237177886969,9.61237177886969,49715.773691828,0.0,1.0
2012-08-08,25.29,25.399,25.25,25.3,4000,9.61427258404645,9.65571013689979,9.59906614263238,9.61807419439997,10521.8568659953,0.0,1.0
2012-08-09,25.319,25.3199,25.2,25.25,7700,9.62529725407165,9.62563939900347,9.58005809086479,9.59906614263238,20254.5744670411,0.0,1.0
2012-08-10,25.34,25.34,25.2,25.2,10600,9.63328063581404,9.63328063581404,9.58005809086479,9.58005809086479,27882.9206948877,0.0,1.0
2012-08-13,25.3,25.4099,25.2801,25.37,5300,9.61807419439997,9.65985389218513,9.61050898979647,9.64468546687459,13941.4603474438,0.0,1.0
2012-08-14,25.4,25.46,25.4,25.43,12500,9.65609029793514,9.67889996005625,9.65609029793514,9.6674951289957,32880.8027062355,0.0,1.0
2012-08-15,25.38,25.38,25.225,25.35,4900,9.64848707722811,9.64848707722811,9.58956211674858,9.63708224616756,12889.2746608443,0.0,1.0
2012-08-16,25.51,25.55,25.45,25.45,9000,9.69790801182384,9.71311445323791,9.67509834970273,9.67509834970273,23674.1779484895,0.0,1.0
2012-08-17,25.5,25.56,25.47,25.5,8300,9.69410640147032,9.71691606359143,9.68270157040977,9.69410640147032,21832.8529969404,0.0,1.0
2012-08-20,25.5165,25.53,25.44,25.47,4500,9.70037905855363,9.70551123253088,9.67129673934922,9.68270157040977,11837.0889742448,0.0,1.0
2012-08-21,25.648,25.68,25.5401,25.6,10700,9.75037023470239,9.76253538783364,9.70935085898793,9.7321225050055,28145.9671165376,0.0,1.0
2012-08-22,25.57,25.6,25.49,25.5892,2700,9.72071767394495,9.7321225050055,9.6903047911168,9.7280167658237,7102.25338454686,0.0,1.0
2012-08-23,25.5799,25.5999,25.472,25.52,12900,9.72448126819493,9.73208448890196,9.68346189248047,9.70170962217736,33932.988392835,0.0,1.0
2012-08-24,25.4,25.46,25.4,25.45,8100,9.65609029793514,9.67889996005625,9.65609029793514,9.67509834970273,21306.7601536406,0.0,1.0
2012-08-27,25.4999,25.5188,25.43,25.5,1600,9.69406838536679,9.70125342893494,9.6674951289957,9.69410640147032,4208.74274639814,0.0,1.0
2012-08-28,25.52,25.73,25.48,25.48,27300,9.70170962217736,9.78154343960123,9.68650318076329,9.68650318076329,71811.6731104183,0.0,1.0
2012-08-29,25.61,25.63,25.52,25.61,9300,9.73592411535902,9.74352733606605,9.70170962217736,9.73592411535902,24463.3172134392,0.0,1.0
2012-08-30,25.45,25.6,25.45,25.52,13500,9.67509834970273,9.7321225050055,9.67509834970273,9.70170962217736,35511.2669227343,0.0,1.0
2012-08-31,25.6457,25.6599,25.48,25.48,6200,9.74949586432108,9.75489415102307,9.68650318076329,9.68650318076329,16308.8781422928,0.0,1.0
2012-09-04,25.6574,25.7499,25.45,25.45,20000,9.75394374843469,9.78910864420473,9.67509834970273,9.67509834970273,52609.2843299768,0.0,1.0
2012-09-05,25.58,25.66,25.51,25.65,18000,9.79405073766431,9.82468107617147,9.76724919147054,9.82085228385807,47012.2130600485,0.1829,1.0
2012-09-06,25.84,25.85,25.7,25.7,18500,9.89359933781257,9.89742813012597,9.83999624542504,9.83999624542504,48318.1078672721,0.0,1.0
2012-09-07,26.149,26.15,26.04,26.04,23800,10.0119090202965,10.0122918995278,9.97017518408047,9.97017518408047,62160.5928238418,0.0,1.0
2012-09-10,25.99,26.159,25.99,26.04,11000,9.9510312225135,10.0157378126099,9.9510312225135,9.97017518408047,28729.6857589186,0.0,1.0
2012-09-11,26.16,26.3,26.1,26.2,76100,10.0161206918412,10.0697237842287,9.99314793796084,10.0314358610948,198757.189659428,0.0,1.0
2012-09-12,26.27,26.46,26.22,26.46,28900,10.0582374072886,10.1309844612431,10.0390934457216,10.1309844612431,75480.7198575221,0.0,1.0
2012-09-13,26.38,26.38,26.23,26.3,7500,10.1003541227359,10.1003541227359,10.042922238035,10.0697237842287,19588.4221083536,0.0,1.0
2012-09-14,26.52,26.71,26.52,26.64,19300,10.1539572151234,10.2267042690779,10.1539572151234,10.1999027228842,50407.53955883,0.0,1.0
2012-09-17,26.58,26.66,26.45,26.61,19400,10.1769299690038,10.207560307511,10.1271556689297,10.188416345944,50668.7185202746,0.0,1.0
2012-09-18,26.4308,26.51,26.38,26.48,17200,10.1198043876879,10.15012842281,10.1003541227359,10.1386420458699,44922.7813684911,0.0,1.0
2012-09-19,26.52,26.55,26.4308,26.44,29700,10.1539572151234,10.1654435920636,10.1198043876879,10.1233268766163,77570.1515490804,0.0,1.0
2012-09-20,26.27,26.47,26.27,26.47,25100,10.0582374072886,10.1348132535565,10.0582374072886,10.1348132535565,65555.919322623,0.0,1.0
2012-09-21,26.36,26.49,26.36,26.49,16500,10.0926965381091,10.1424708381832,10.0926965381091,10.1424708381832,43094.5286383779,0.0,1.0
2012-09-24,26.2483,26.3414,26.1501,26.1501,2100,10.0499289279685,10.0855749844062,10.012330187451,10.012330187451,5484.75819033899,0.0,1.0
2012-09-25,26.28,26.47,26.28,26.47,10400,10.062066199602,10.1348132535565,10.062066199602,10.1348132535565,27162.6119902501,0.0,1.0
2012-09-26,26.1299,26.27,26.0,26.27,10800,10.0045960269779,10.0582374072886,9.95486001482689,10.0582374072886,28207.3278360291,0.0,1.0
2012-09-27,26.21,26.215,26.09,26.09,18600,10.0352646534082,10.0371790495649,9.98931914564745,9.98931914564745,48579.2868287168,0.0,1.0
2012-09-28,26.08,26.14,26.05,26.13,5300,9.98549035333405,10.0084631072144,9.97400397639387,10.004634314901,13842.4849565699,0.0,1.0
2012-10-01,26.0352,26.15,26.0352,26.1199,5200,9.96833736377005,10.0122918995278,9.96833736377005,10.0007672346645,13581.3059951251,0.0,1.0
2012-10-02,26.12,26.13,26.03,26.0873,36600,10.0268413103187,10.0306800703916,9.99229246966295,10.0142885648805,95343.286127026,0.068,1.0
2012-10-03,26.04,26.18,26.04,26.18,18800,9.99613122973581,10.0498738707559,9.99613122973581,10.0498738707559,48974.1469723521,0.0,1.0
2012-10-04,26.12,26.16,26.03,26.05,17600,10.0268413103187,10.0421963506102,9.99229246966295,9.99996998980868,45848.1375911382,0.0,1.0
2012-10-05,26.27,26.31,26.23,26.3,23100,10.0844227114117,10.0997777517031,10.0690676711202,10.0959389916303,60175.6805883686,0.0,1.0
2012-10-08,26.26,26.299,26.2001,26.22,12600,10.0805839513388,10.095555115623,10.0575897785024,10.0652289110474,32823.0985027466,0.0,1.0
2012-10-09,26.11,26.2599,26.01,26.25,19300,10.0230025502459,10.0805455637381,9.98461494951723,10.0767451912659,50276.650881191,0.0,1.0
2012-10-10,26.179,26.19,26.06,26.1817,13000,10.0494899947486,10.0537126308288,10.0038087498815,10.0505264599683,33865.101629818,0.0,1.0
2012-10-11,26.27,26.28,26.229,26.24,5300,10.0844227114117,10.0882614714845,10.0686837951129,10.0729064311931,13806.5414336949,0.0,1.0
2012-10-12,26.3099,26.3099,26.22,26.29,12400,10.0997393641024,10.0997393641024,10.0652289110474,10.0921002315574,32302.0969392109,0.0,1.0
2012-10-15,26.2501,26.33,26.15,26.3101,8400,10.0767835788667,10.1074552718488,10.0383575905373,10.0998161393039,21882.0656684977,0.0,1.0
2012-10-16,26.4252,26.46,26.12,26.38,3600,10.1440002677425,10.1573591527961,10.0268413103187,10.1266490722132,9378.02814364189,0.0,1.0
2012-10-17,26.68,26.68,26.5434,26.5434,12000,10.2418118743991,10.2418118743991,10.1893744118037,10.1893744118037,31260.0938121395,0.0,1.0
2012-10-18,26.69,26.69,26.627,26.69,6100,10.2456506344719,10.2456506344719,10.2214664460129,10.2456506344719,15890.5476878377,0.0,1.0
2012-10-19,26.559,26.56,26.39,26.49,7600,10.1953628775174,10.1957467535247,10.130487832286,10.1688754330147,19798.0594143551,0.0,1.0
2012-10-22,26.5,26.601,26.4,26.4,5200,10.1727141930875,10.2114856698234,10.1343265923589,10.1343265923589,13546.0406519272,0.0,1.0
2012-10-23,26.39,26.41,26.2101,26.41,12300,10.130487832286,10.1381653524318,10.0614285385752,10.1381653524318,32041.5961574432,0.0,1.0
2012-10-24,26.4,26.51,26.36,26.36,6200,10.1343265923589,10.1765529531604,10.1189715520674,10.1189715520674,16151.0484696054,0.0,1.0
2012-10-25,26.47,26.56,26.39,26.45,7000,10.1611979128689,10.1957467535247,10.130487832286,10.1535203927232,18235.0547237482,0.0,1.0
2012-10-26,26.4599,26.4599,26.39,26.39,4900,10.1573207651953,10.1573207651953,10.130487832286,10.130487832286,12764.5383066237,0.0,1.0
2012-10-31,26.7983,26.87,26.536,26.87,8100,10.287224406061,10.3147483157835,10.1865337293498,10.3147483157835,21100.5633231943,0.0,1.0
2012-11-01,26.45,26.65,26.4101,26.48,24900,10.1535203927232,10.2302955941805,10.1382037400325,10.1650366729418,64864.6946601897,0.0,1.0
2012-11-02,26.26,26.311,26.21,26.31,7100,10.1113708071232,10.1310082751797,10.0921183874599,10.1306232267864,18439.2406881818,0.0802,1.0
2012-11-05,26.1299,26.28,26.1245,26.28,5700,10.0612760111595,10.1190717749885,10.0591967498358,10.1190717749885,14803.3340736108,0.0,1.0
2012-11-06,26.138,26.17,26.12,26.15,5000,10.0643949031449,10.0767164517294,10.0574640320662,10.0690154838641,12985.3807663253,0.0,1.0
2012-11-07,26.22,26.26,25.92,26.26,25200,10.0959688713926,10.1113708071232,9.98045435341327,10.1113708071232,65446.3190622793,0.0,1.0
2012-11-08,25.98,26.14,25.93,26.1,6200,10.0035572570091,10.0651649999314,9.98430483734592,10.0497630642009,16101.8721502434,0.0,1.0
2012-11-09,25.57,25.93,25.47,25.93,8500,9.84568741577073,9.98430483734592,9.80718257644429,9.98430483734592,22075.147302753,0.0,1.0
2012-11-12,25.42,25.69,25.42,25.63,10100,9.78793015678107,9.89189322296246,9.78793015678107,9.8687903193666,26230.469147977,0.0,1.0
2012-11-13,25.5328,25.55,25.228,25.55,12700,9.8313636155413,9.83798644790545,9.71400086527431,9.83798644790545,32982.8671464662,0.0,1.0
2012-11-14,25.25,25.55,25.181,25.55,14500,9.72247192992612,9.83798644790545,9.69590359079088,9.83798644790545,37657.6042223433,0.0,1.0
2012-11-15,25.098,25.26,25.01,25.15,11500,9.66394457414994,9.72632241385877,9.63006031554267,9.68396709059968,29866.3757625481,0.0,1.0
2012-11-16,25.17,25.18,25.1337,25.18,13000,9.69166805846497,9.69551854239762,9.67769080178948,9.69551854239762,33761.9899924457,0.0,1.0
2012-11-19,25.4699,25.48,25.334,25.39,8800,9.80714407160497,9.81103306037694,9.75481599496033,9.77637870498314,22854.2701487325,0.0,1.0
2012-11-20,25.5,25.53,25.399,25.46,13000,9.81873402824223,9.83028548004016,9.77984414052252,9.80333209251165,33761.9899924457,0.0,1.0
2012-11-21,25.5399,25.54,25.4601,25.54,3400,9.83409745913347,9.8341359639728,9.80337059735098,9.8341359639728,8830.05892110118,0.0,1.0
2012-11-23,25.81,26.1096,25.69,25.69,20700,9.93809903015419,10.0534595287762,9.89189322296246,9.89189322296246,53759.4763725866,0.0,1.0
2012-11-26,25.91,25.92,25.77,25.77,29700,9.97660386948063,9.98045435341327,9.92269709442361,9.92269709442361,77133.1617519721,0.0,1.0
2012-11-27,25.9,25.92,25.8699,25.9,10600,9.97275338554798,9.98045435341327,9.96116342891073,9.97275338554798,27529.0072246096,0.0,1.0
2012-11-28,25.88,25.88,25.8,25.88,17500,9.9650524176827,9.9650524176827,9.93424854622154,9.9650524176827,45448.8326821384,0.0,1.0
2012-11-29,26.0001,26.02,26.0001,26.0198,10000,10.0112967297138,10.0189591927397,10.0112967297138,10.0188821830611,25970.7615326504,0.0,1.0
2012-11-30,26.18,26.18,25.92,25.92,12600,10.080566935662,10.080566935662,9.98045435341327,9.98045435341327,32723.1595311397,0.0,1.0
2012-12-03,26.17,26.84,26.1499,26.48,9700,10.0767164517294,10.3346988752165,10.0689769790248,10.1960814536413,25191.638686671,0.0,1.0
2012-12-04,26.056,26.139,26.0,26.0,6700,10.1014750634163,10.1336527741264,10.0797648007685,10.0797648007685,17282.1492805783,0.1783,1.0
2012-12-05,26.05,26.0734,26.0,26.02,12200,10.0991489638469,10.1082207521676,10.0797648007685,10.0875184659998,31468.9882422471,0.0,1.0
2012-12-06,25.9899,26.05,25.98,26.04,4300,10.0758491998266,10.0991489638469,10.0720111355371,10.0952721312312,11091.5286427593,0.0,1.0
2012-12-07,25.9499,26.08,25.8501,26.08,2400,10.0603418693639,10.1107794616939,10.0216510798594,10.1107794616939,6190.62063781913,0.0,1.0
2012-12-10,26.09,26.09,25.9805,26.0299,16400,10.1146562943096,10.1146562943096,10.0722049771679,10.0913565302893,42302.5743584306,0.0,1.0
2012-12-11,26.1099,26.11,26.05,26.053,3700,10.1223711912148,10.1224099595409,10.0991489638469,10.1003120136316,9543.87348330447,0.0,1.0
2012-12-12,26.2399,26.24,26.1106,26.1472,6800,10.1727700152186,10.1728087835448,10.1226425694979,10.1368317768713,17540.0918071542,0.0,1.0
2012-12-13,26.15,26.23,26.15,26.2,16500,10.1379172900037,10.1689319509291,10.1379172900037,10.1573014530821,42560.5168850063,0.0,1.0
2012-12-14,26.29,26.445,26.2,26.2,8400,10.1921929466232,10.2522838521662,10.1573014530821,10.1573014530821,21667.1722323669,0.0,1.0
2012-12-17,26.29,26.34,26.22,26.22,5400,10.1921929466232,10.2115771097016,10.1650551183134,10.1650551183134,13928.896435093,0.0,1.0
2012-12-18,26.39,26.49,26.33,26.39,39300,10.23096127278,10.2697295989368,10.2077002770859,10.23096127278,101371.412944288,0.0,1.0
2012-12-19,26.43,26.44,26.332,26.44,9400,10.2464686032427,10.2503454358584,10.208475643609,10.2503454358584,24246.5974981249,0.0,1.0
2012-12-20,26.5,26.55,26.4544,26.55,19300,10.2736064315525,10.2929905946309,10.255928074825,10.2929905946309,49782.9076291286,0.0,1.0
2012-12-21,26.4223,26.55,26.37,26.37,18200,10.2434834421286,10.2929905946309,10.2232076075486,10.2232076075486,46945.5398367952,0.0,1.0
2012-12-24,26.26,26.26,26.25,26.25,500,10.1805624487761,10.1805624487761,10.1766856161605,10.1766856161605,1289.71263287899,0.0,1.0
2012-12-26,26.34,26.43,26.25,26.31,13000,10.2115771097016,10.2464686032427,10.1766856161605,10.1999466118545,33532.5284548535,0.0,1.0
2012-12-27,26.04,26.26,25.87,26.26,28200,10.2281311849705,10.3145439676393,10.1613576710902,10.3145439676393,71794.9336706829,0.3427,1.0
2012-12-28,26.02,26.1,25.72,25.99,19100,10.2202754774552,10.2516983075166,10.1024398647251,10.2084919161822,48627.065003902,0.0,1.0
2012-12-31,26.214,26.229,25.98,26.21,60700,10.296475840354,10.3023676209905,10.2045640624245,10.2949046988509,154537.321766327,0.0,1.0
2013-01-02,26.34,26.34,26.16,26.19,25000,10.3459667977006,10.3459667977006,10.2752654300626,10.2870489913356,63647.9908428038,0.0,1.0
2013-01-03,26.389,26.39,26.3201,26.35,7400,10.3652132811132,10.365606066489,10.3381503687229,10.3498946514583,18839.8052894699,0.0,1.0
2013-01-04,26.5494,26.55,26.34,26.36,27900,10.4282160553862,10.4284517266117,10.3459667977006,10.353822505216,71031.157780569,0.0,1.0
2013-01-07,26.5,26.58,26.3634,26.58,12800,10.4088124578233,10.4402352878847,10.3551579754936,10.4402352878847,32587.7713115156,0.0,1.0
2013-01-08,26.46,26.57,26.46,26.57,11200,10.3931010427927,10.436307434127,10.3931010427927,10.436307434127,28514.2998975759,0.0,1.0
2013-01-09,26.65,26.66,26.5501,26.5501,18700,10.4677302641884,10.471658117946,10.4284910051492,10.4284910051492,47608.697150417,0.0,1.0
2013-01-10,26.84,26.87,26.72,26.73,14200,10.5423594855841,10.5541430468571,10.495225240492,10.4991530942497,36152.0587987124,0.0,1.0
2013-01-11,26.855,26.89,26.834,26.87,12000,10.5482512662206,10.5619987543724,10.5400027733295,10.5541430468571,30551.0356045457,0.0,1.0
2013-01-14,26.98,26.99,26.83,26.87,12900,10.5973494381914,10.6012772919491,10.5384316318264,10.5541430468571,32842.3632748868,0.0,1.0
2013-01-15,26.919,26.9399,26.8399,26.8399,23200,10.5733895302697,10.5815987446232,10.5423202070465,10.5423202070465,59065.3355021216,0.0,1.0
2013-01-16,26.93,26.96,26.88,26.91,13700,10.5777101694031,10.5894937306761,10.5580709006148,10.5698544618878,34879.0989818564,0.0,1.0
2013-01-17,27.09,27.14,27.0,27.0,23100,10.6405558295258,10.6601950983142,10.6052051457068,10.6052051457068,58810.7435387507,0.0,1.0
2013-01-18,27.15,27.23,26.965,26.99,20700,10.6641229520718,10.6955457821332,10.5914576575549,10.6012772919491,52700.5364178416,0.0,1.0
2013-01-22,27.01,27.25,26.9796,27.25,39300,10.6091329994645,10.7034014896485,10.5971923240411,10.7034014896485,100054.641604887,0.0,1.0
2013-01-23,27.13,27.2,27.02,27.17,8400,10.6562672445565,10.6837622208602,10.6130608532221,10.6719786595872,21385.724923182,0.0,1.0
2013-01-24,27.21,27.24,27.15,27.24,21800,10.6876900746178,10.6994736358908,10.6641229520718,10.6994736358908,55501.048014925,0.0,1.0
2013-01-25,27.25,27.28,27.21,27.28,22700,10.7034014896485,10.7151850509215,10.6876900746178,10.7151850509215,57792.3756852658,0.0,1.0
2013-01-28,27.26,27.31,27.205,27.31,69500,10.7073293434062,10.7269686121945,10.685726147739,10.7269686121945,176941.414542994,0.0,1.0
2013-01-29,27.36,27.37,27.27,27.35,33400,10.7466078809829,10.7505357347405,10.7112571971639,10.7426800272252,85033.7157659855,0.0,1.0
2013-01-30,27.29,27.38,27.21,27.35,36200,10.7191129046792,10.7544635884982,10.6876900746178,10.7426800272252,92162.2907403797,0.0,1.0
2013-01-31,27.292,27.38,27.13,27.13,41100,10.7198984754307,10.7544635884982,10.6562672445565,10.6562672445565,104637.29694557,0.0,1.0
2013-02-01,27.445,27.52,27.33,27.38,52000,10.7799946379231,10.8094535411056,10.7348243197099,10.7544635884982,132387.820953031,0.0,1.0
2013-02-04,27.11,27.37,27.1,27.36,25300,10.6484115370411,10.7505357347405,10.6444836832835,10.7466078809829,64411.7667329176,0.0,1.0
2013-02-05,27.1669,27.219,27.0452,27.1,33100,10.6707610249223,10.6912251429997,10.6229590446915,10.6444836832835,84269.939875872,0.0,1.0
2013-02-06,27.1225,27.1499,27.0504,27.1,29800,10.6533213542382,10.6640836735342,10.6250015286454,10.6444836832835,75868.4050846222,0.0,1.0
2013-02-07,26.91,27.15,26.86,27.15,285300,10.5698544618878,10.6641229520718,10.5502151930994,10.6641229520718,726350.871498073,0.0,1.0
2013-02-08,27.07,27.1,26.9716,27.1,12300,10.6327001220105,10.6444836832835,10.594050041035,10.6444836832835,31314.8114946593,0.0,1.0
2013-02-11,27.13,27.13,26.94,27.08,46900,10.6562672445565,10.6562672445565,10.5816380231608,10.6366279757681,119403.6308211,0.0,1.0
2013-02-12,27.17,27.22,27.12,27.18,22000,10.6719786595872,10.6916179283755,10.6523393907988,10.6759065133448,56010.231941667,0.0,1.0
2013-02-13,27.24,27.32,27.19,27.32,16900,10.6994736358908,10.7308964659522,10.6798343671025,10.7308964659522,43026.0418097355,0.0,1.0
2013-02-14,27.11,27.24,27.08,27.24,48500,10.6484115370411,10.6994736358908,10.6366279757681,10.6994736358908,123477.10223504,0.0,1.0
2013-02-15,27.1502,27.21,27.09,27.16,55400,10.664201509147,10.6876900746178,10.6405558295258,10.6680508058295,141043.947707653,0.0,1.0
2013-02-19,27.02,27.1378,26.98,27.12,31100,10.6905181293234,10.7371259396725,10.6746920477107,10.7300833333549,78604.4221462991,0.1972,1.0
2013-02-20,26.8357,27.04,26.78,27.04,21700,10.6175994582932,10.6984311701297,10.5955616396477,10.6984311701297,54846.172365746,0.0,1.0
2013-02-21,26.49,26.87,26.45,26.87,62600,10.4808225479562,10.631170323276,10.4649964663436,10.631170323276,158219.833644962,0.0,1.0
2013-02-22,26.73,26.77,26.58,26.63,26700,10.5757790376319,10.5916051192445,10.5164312315846,10.5362138336003,67483.5392702955,0.0,1.0
2013-02-25,26.4,26.91,26.4,26.91,18800,10.4452138643278,10.6469964048887,10.4452138643278,10.6469964048887,47516.4995611069,0.0,1.0
2013-02-26,26.434,26.472,26.3,26.46,6200,10.4586660336985,10.4737008112305,10.4056486602962,10.4689529867467,15670.3349616417,0.0,1.0
2013-02-27,26.68,26.7,26.4872,26.5,20100,10.5559964356161,10.5639094764224,10.4797147222433,10.4847790683593,50802.21495629,0.0,1.0
2013-02-28,26.76,26.76,26.691,26.7099,19500,10.5876485988413,10.5876485988413,10.5603486080596,10.5678264316215,49285.7309277442,0.0,1.0
2013-03-01,26.74,26.7543,26.61,26.74,13900,10.579735558035,10.5853933822115,10.528300792794,10.579735558035,35131.8799946484,0.0,1.0
2013-03-04,26.73,26.76,26.6789,26.76,17400,10.5757790376319,10.5876485988413,10.5555612183718,10.5876485988413,43978.036827833,0.0,1.0
2013-03-05,26.94,27.15,26.8201,26.89,124000,10.6588659660981,10.7419528945644,10.6114272864643,10.6390833640824,313406.699232834,0.0,1.0
2013-03-06,26.817,26.95,26.7837,26.95,24500,10.6102007651393,10.6628224865013,10.5970255521968,10.6628224865013,61923.0978322939,0.0,1.0
2013-03-07,26.7,26.98,26.7,26.89,45400,10.5639094764224,10.6746920477107,10.5639094764224,10.6390833640824,114747.291493312,0.0,1.0
2013-03-08,26.71,26.89,26.71,26.88,46900,10.5678659968256,10.6390833640824,10.5678659968256,10.6351268436792,118538.501564676,0.0,1.0
2013-03-11,27.03,27.1,26.8899,26.95,17000,10.6944746497265,10.7221702925486,10.6390437988783,10.6628224865013,42967.0474754692,0.0,1.0
2013-03-12,27.03,27.19,26.99,27.12,35500,10.6944746497265,10.757778976177,10.6786485681139,10.7300833333549,89725.3050223033,0.0,1.0
2013-03-13,26.95,27.03,26.88,27.01,23700,10.6628224865013,10.6944746497265,10.6351268436792,10.6865616089202,59901.1191275656,0.0,1.0
2013-03-14,27.03,27.05,26.97,27.05,15800,10.6944746497265,10.7023876905328,10.6707355273076,10.7023876905328,39934.0794183772,0.0,1.0
2013-03-15,27.13,27.3,27.0499,27.0499,68300,10.7340398537581,10.8013007006117,10.7023481253288,10.7023481253288,172626.431916149,0.0,1.0
2013-03-18,26.78,26.88,26.7,26.86,22700,10.6523377074329,10.6921149206795,10.6205159368357,10.6841594780302,57067.8490202034,0.1435,1.0
2013-03-19,26.685,26.87,26.56,26.87,21700,10.6145493548487,10.6881371993548,10.5648278382904,10.6881371993548,54553.8468607228,0.0,1.0
2013-03-20,26.76,26.88,26.712,26.7135,36200,10.6443822647836,10.6921149206795,10.6252892024252,10.6258858606239,91006.8781731876,0.0,1.0
2013-03-21,26.7,26.759,26.7,26.75,12600,10.6205159368357,10.6439844926511,10.6205159368357,10.6404045434589,31676.4272094519,0.0,1.0
2013-03-22,26.7599,26.79,26.65,26.65,11900,10.6443424875704,10.6563154287576,10.6006273302124,10.6006273302124,29916.6256978157,0.0,1.0
2013-03-25,26.71,26.76,26.7,26.7599,17100,10.6244936581603,10.6443822647836,10.6205159368357,10.6443424875704,42989.4369271135,0.0,1.0
2013-03-26,26.72,26.77,26.66,26.75,23000,10.628471379485,10.6483599861083,10.604605051537,10.6404045434589,57822.0496680472,0.0,1.0
2013-03-27,26.79,26.82,26.7001,26.71,24800,10.6563154287576,10.6682485927315,10.6205557140489,10.6244936581603,62347.2535551118,0.0,1.0
2013-03-28,26.9,27.0099,26.798,26.86,21300,10.7000703633288,10.7437855206868,10.6594976058173,10.6841594780302,53548.2459969309,0.0,1.0
2013-04-01,26.83,26.96,26.83,26.88,18300,10.6722263140562,10.7239366912768,10.6722263140562,10.6921149206795,46006.2395184899,0.0,1.0
2013-04-02,26.98,26.98,26.79,26.91,28300,10.7318921339261,10.7318921339261,10.6563154287576,10.7040480846535,71146.2611132929,0.0,1.0
2013-04-03,26.83,26.99,26.77,26.85,19300,10.6722263140562,10.7358698552507,10.6483599861083,10.6801817567055,48520.2416779702,0.0,1.0
2013-04-04,26.89,26.9,26.5,26.72,12000,10.6960926420041,10.7000703633288,10.5409615103425,10.628471379485,30168.025913764,0.0,1.0
2013-04-05,26.9765,26.98,26.8601,26.92,4600,10.7304999314624,10.7318921339261,10.6841992552434,10.7080258059781,11564.4099336095,0.0,1.0
2013-04-08,26.95,26.95,26.88,26.88,12200,10.7199589699521,10.7199589699521,10.6921149206795,10.6921149206795,30670.8263456599,0.0,1.0
2013-04-09,27.3,27.36,27.1,27.21,23500,10.8591792163151,10.8830455442631,10.779624789822,10.8233797243932,59079.0507477876,0.0,1.0
2013-04-10,27.51,27.5499,27.17,27.46,63200,10.9427113641329,10.9585824722183,10.8074688390946,10.9228227575096,158884.936479157,0.0,1.0
2013-04-11,27.6,27.75,27.5037,27.75,44200,10.9785108560548,11.0381766759247,10.9402053996984,11.0381766759247,111118.895449031,0.0,1.0
2013-04-12,27.6,27.8157,27.4875,27.8,19200,10.9785108560548,11.0643103050277,10.9337614911524,11.058065282548,48268.8414620223,0.0,1.0
2013-04-15,27.11,27.7,27.11,27.68,22300,10.7836025111466,11.0182880693014,10.7836025111466,11.0103326266521,56062.2481564112,0.0,1.0
2013-04-16,27.226,27.26,27.08,27.15,20700,10.8823295544246,10.8959194760014,10.8239728323595,10.8519520826647,51788.3783229903,0.1322,1.0
2013-04-17,27.035,27.29,27.02,27.2,42700,10.805986171449,10.9079105832751,10.7999906178121,10.8719372614541,106829.166878825,0.0,1.0
2013-04-18,27.1401,27.19,27.08,27.11,8400,10.8479950172644,10.8679402256962,10.8239728323595,10.8359639396331,21015.5738122279,0.0,1.0
2013-04-19,27.3,27.33,27.234,27.25,339700,10.911907619033,10.9238987263066,10.8855271830309,10.8919224402435,849879.812382597,0.0,1.0
2013-04-22,27.349,27.35,27.28,27.28,18700,10.9314930942466,10.9318927978224,10.9039135475172,10.9039135475172,46784.6702724599,0.0,1.0
2013-04-23,27.54,27.55,27.33,27.33,44300,11.0078364772223,11.0118335129802,10.9238987263066,10.9238987263066,110832.13331925,0.0,1.0
2013-04-24,27.68,27.75,27.55,27.56,46500,11.0637949778327,11.0917742281379,11.0118335129802,11.0158305487381,116336.212174833,0.0,1.0
2013-04-25,27.773,27.88,27.6,27.769,19600,11.1009674103811,11.1437356929905,11.0318186917696,11.0993685960779,49036.3388951983,0.0,1.0
2013-04-26,27.7,27.7499,27.58,27.68,82200,11.0717890493485,11.0917342577803,11.0238246202538,11.0637949778327,205652.400876802,0.0,1.0
2013-04-29,27.95,27.9648,27.7201,27.77,21800,11.1717149432957,11.1776305562173,11.0798230912218,11.0997682996537,54540.4177507819,0.0,1.0
2013-04-30,27.95,27.99,27.88,27.91,18300,11.1717149432957,11.1877030863272,11.1437356929905,11.1557268002641,45783.9286623536,0.0,1.0
2013-05-01,27.8,28.11,27.8,28.11,25000,11.1117594069274,11.2356675154219,11.1117594069274,11.2356675154219,62546.3506316305,0.0,1.0
2013-05-02,27.89,27.9,27.34,27.57,45700,11.1477327287484,11.1517297645062,10.9278957620645,11.0198275844959,114334.72895462,0.0,1.0
2013-05-03,28.07,28.139,27.9082,27.95,32300,11.2196793723903,11.2472589191197,11.1550073338277,11.1717149432957,80809.8850160671,0.0,1.0
2013-05-06,28.05,28.23,28.0107,28.23,20700,11.2116853008745,11.2836319445165,11.1959769503461,11.2836319445165,51788.3783229905,0.0,1.0
2013-05-07,28.15,28.19,28.11,28.14,20500,11.2516556584534,11.267643801485,11.2356675154219,11.2476586226955,51288.0075179373,0.0,1.0
2013-05-08,28.29,28.49,28.0,28.45,27200,11.3076141590639,11.3875548742216,11.1917001220851,11.3715667311901,68050.4294872139,0.0,1.0
2013-05-09,28.214,28.31,28.11,28.3,96900,11.2772366873039,11.3156082305796,11.2356675154219,11.3116111948217,242429.655048201,0.0,1.0
2013-05-10,28.2,28.2,28.07,28.14,15400,11.2716408372429,11.2716408372429,11.2196793723903,11.2476586226955,38528.5519890844,0.0,1.0
2013-05-13,28.15,28.26,28.0,28.25,26500,11.2516556584534,11.2956230517902,11.1917001220851,11.2916260160323,66299.1316695287,0.0,1.0
2013-05-14,28.0,28.1,28.0,28.08,33900,11.1917001220851,11.231670479664,11.1917001220851,11.2236764081482,84812.8514564914,0.0,1.0
2013-05-15,27.9,28.0,27.831,28.0,40400,11.1517297645062,11.1917001220851,11.1241502177768,11.1917001220851,101074.902620716,0.0,1.0
2013-05-16,27.67,27.8858,27.64,27.7,75900,11.1356616807595,11.2225093782914,11.1235883215104,11.1477350400086,188597.055137613,0.1898,1.0
2013-05-17,27.76,27.809,27.74,27.74,35300,11.1718817585069,11.1916015786137,11.1638328523408,11.1638328523408,87713.7819019457,0.0,1.0
2013-05-20,27.859,27.88,27.75,27.88,56300,11.2117238440289,11.2201751955033,11.1678573054238,11.2201751955033,139894.785299704,0.0,1.0
2013-05-21,27.84,27.9,27.63,27.84,209800,11.2040773831711,11.2282241016693,11.1195638684274,11.2040773831711,521313.072040463,0.0,1.0
2013-05-22,27.5815,27.84,27.55,27.64,63100,11.1000452709747,11.2040773831711,11.0873682437631,11.1235883215104,156791.491161835,0.0,1.0
2013-05-23,27.11,27.49,27.02,27.49,114100,10.9102923081095,11.0632215252649,10.8740722303622,11.0632215252649,283516.785127821,0.0,1.0
2013-05-24,27.07,27.22,26.955,27.21,57500,10.8941944957774,10.9545612920229,10.8479132853225,10.9505368389399,142876.556922433,0.0,1.0
2013-05-28,27.225,27.61,26.93,27.45,56400,10.9565735185644,11.1115149622613,10.8378521526149,11.0471237129327,140143.266268266,0.0,1.0
2013-05-29,27.04,27.28,27.03,27.25,32600,10.8821211365283,10.9787080105211,10.8780966834453,10.966634651272,81004.7957508057,0.0,1.0
2013-05-30,26.95,27.19,26.82,27.19,37100,10.845901058781,10.9424879327738,10.7935831687015,10.9424879327738,92186.4393360394,0.0,1.0
2013-05-31,26.76,26.93,26.49,26.85,62700,10.7694364502033,10.8378521526149,10.6607762169613,10.8056565279506,155797.567287593,0.0,1.0
2013-06-03,26.76,26.95,26.21,26.95,39800,10.7694364502033,10.845901058781,10.5480915306363,10.845901058781,98895.4254871799,0.0,1.0
2013-06-04,26.73,26.88,26.5584,26.8,30400,10.7573630909542,10.8177298871997,10.6883034760493,10.7855342625354,75538.214442469,0.0,1.0
2013-06-05,26.45,26.64,26.3801,26.64,33400,10.6446784046292,10.7211430132069,10.6165474775788,10.7211430132069,82992.6434992917,0.0,1.0
2013-06-06,26.45,26.565,26.21,26.52,42800,10.6446784046292,10.6909596150841,10.5480915306363,10.6728495762104,106349.854544003,0.0,1.0
2013-06-07,26.647,26.715,26.29,26.29,59200,10.723960130365,10.7513264113296,10.5802871553006,10.5802871553006,147100.733387966,0.0,1.0
2013-06-10,26.4,26.61,26.36,26.61,20800,10.624556139214,10.7090696539578,10.6084583268819,10.7090696539578,51684.0414606368,0.0,1.0
2013-06-11,25.55,26.2999,25.46,26.07,107900,10.282477627156,10.5842713638528,10.2462575494087,10.4917491874738,268110.965077053,0.0,1.0
2013-06-12,25.4684,26.49,25.3543,25.76,81900,10.2496380899984,10.6607762169613,10.203719080321,10.3669911418997,203505.913251258,0.0,1.0
2013-06-13,25.6,25.83,25.315,25.8,35400,10.3025998925712,10.395162313481,10.1879029797046,10.3830889542319,87962.2628705065,0.0,1.0
2013-06-14,25.915,25.98,25.64,25.9187,48200,10.4293701646868,10.4555291097265,10.3186977049033,10.4308592123275,119767.826846283,0.0,1.0
2013-06-17,25.84,25.9452,25.57,25.57,31200,10.4498546308794,10.4923981566986,10.3406649733586,10.3406649733586,77150.164138901,0.1259,1.0
2013-06-18,25.46,26.22,25.4,25.65,86900,10.2961802980724,10.6035289636865,10.2719159297344,10.3730174644759,214882.989220207,0.0,1.0
2013-06-19,25.4,25.73,25.38,25.58,50700,10.2719159297344,10.4053699555932,10.2638278069551,10.3447090347483,125369.016725714,0.0,1.0
2013-06-20,24.9651,25.37,24.61,25.37,108500,10.0960396998981,10.2597837455654,9.95243507995135,10.2597837455654,268294.641316371,0.0,1.0
2013-06-21,24.15,24.9,24.0665,24.85,93100,9.76640825602702,10.0697128602515,9.73264034342337,10.0494925533032,230214.111581143,0.0,1.0
2013-06-24,24.08,24.329,22.18,23.82,304400,9.73809982629941,9.83879695490192,8.96972816226416,9.63295423016827,752708.652688506,0.0,1.0
2013-06-25,24.4624,24.5,24.35,24.35,33000,9.89274473383998,9.9079504046651,9.84728948382021,9.84728948382021,81601.1351469142,0.0,1.0
2013-06-26,25.01,25.23,24.68,24.76,28900,10.1141975355377,10.2031668861102,9.98074350967896,10.0130960007962,71462.812295328,0.0,1.0
2013-06-27,25.48,25.48,25.28,25.45,53200,10.3042684208517,10.3042684208517,10.2233871930585,10.2921362366827,131550.92090351,0.0,1.0
2013-06-28,25.83,25.875,25.51,25.51,31400,10.4458105694898,10.4640088457432,10.3164006050207,10.3164006050207,77644.7164731243,0.0,1.0
2013-07-01,25.89,25.89,25.74,25.85,19400,10.4700749378277,10.4700749378277,10.4094140169828,10.4538986922691,47971.5764197012,0.0,1.0
2013-07-02,25.72,25.942,25.67,25.94,45400,10.4013258942035,10.491104057054,10.3811055872552,10.490295244776,112263.379868785,0.0,1.0
2013-07-03,25.47,25.85,25.44,25.51,25800,10.300224359462,10.4538986922691,10.2880921752931,10.3164006050207,63797.2511148605,0.0,1.0
2013-07-05,25.3673,25.44,25.36,25.44,10300,10.2586918489902,10.2880921752931,10.2557396841758,10.2880921752931,25469.4452125218,0.0,1.0
2013-07-08,25.414,25.5,25.21,25.21,29800,10.27757761568,10.312356543631,10.1950787633309,10.1950787633309,73688.2977993343,0.0,1.0
2013-07-09,25.58,25.6,25.55,25.6,16000,10.3447090347483,10.3527971575276,10.3325768505793,10.3527971575276,39564.1867378978,0.0,1.0
2013-07-10,25.76,25.78,25.631,25.74,17200,10.4175021397622,10.4255902625415,10.3653337478356,10.4094140169828,42531.50074324,0.0,1.0
2013-07-11,25.98,25.9999,25.525,25.56,10900,10.5064714903347,10.5145191725001,10.3224666971052,10.336620911969,26953.1022151928,0.0,1.0
2013-07-12,26.08,26.08,25.63,25.97,110900,10.5469121042313,10.5469121042313,10.3649293416966,10.502427428945,274229.269327053,0.0,1.0
2013-07-15,26.16,26.3,25.92,26.3,169800,10.5792645953485,10.6358814548038,10.4822071219967,10.6358814548038,419874.931755942,0.0,1.0
2013-07-16,26.11,26.2,26.0,26.0,44700,10.5746543653643,10.6111047251071,10.5301039256788,10.5301039256788,110369.281082389,0.0386,1.0
2013-07-17,26.199,26.27,26.02,26.02,23000,10.6106997211099,10.639455004907,10.5382040056216,10.5382040056216,56789.5629730411,0.0,1.0
2013-07-18,26.28,26.43,26.09,26.09,62800,10.6435050448784,10.7042556444496,10.5665542854215,10.5665542854215,155060.198030738,0.0,1.0
2013-07-19,26.08,26.31,25.82,26.14,119200,10.5625042454501,10.6556551647926,10.4572032061933,10.5868044852786,294318.082886368,0.0,1.0
2013-07-22,26.176,26.29,26.1108,26.29,49600,10.6013846291757,10.6475550848498,10.574978368562,10.6475550848498,122467.927107079,0.0,1.0
2013-07-23,26.4,26.4,26.25,26.35,9200,10.6921055245354,10.6921055245354,10.6313549249641,10.6718553246783,22715.8251892163,0.0,1.0
2013-07-24,26.1699,26.4,26.07,26.4,55300,10.5989141047931,10.6921055245354,10.5584542054787,10.6921055245354,136541.862278659,0.0,1.0
2013-07-25,26.08,26.255,25.87,26.22,81900,10.5625042454501,10.6333799449498,10.4774534060504,10.6192048050499,202220.226412698,0.0,1.0
2013-07-26,26.1399,26.269,25.874,26.0,81900,10.5867639848788,10.6390500009098,10.4790734220389,10.5301039256788,202220.226412699,0.0,1.0
2013-07-29,26.15,26.2,25.96,26.2,87200,10.59085452525,10.6111047251071,10.5139037657931,10.6111047251071,215306.517010833,0.0,1.0
2013-07-30,26.0584,26.18,25.99,26.14,44200,10.5537561591118,10.6030046451642,10.5260538857073,10.5868044852786,109134.725365583,0.0,1.0
2013-07-31,26.0199,26.1,25.83,26.1,17900,10.5381635052219,10.5706043253929,10.4612532461647,10.5706043253929,44197.0946616274,0.0,1.0
2013-08-01,25.6,26.1,25.35,26.1,114900,10.3681023268222,10.5706043253929,10.2668513275368,10.5706043253929,283700.903721843,0.0,1.0
2013-08-02,25.62,26.0,25.5161,25.84,70300,10.376202406765,10.5301039256788,10.334122491462,10.4653032861361,173578.533782816,0.0,1.0
2013-08-05,25.63,25.79,25.5,25.78,86600,10.3802524467364,10.445053086279,10.327601927108,10.4410030463076,213825.050150668,0.0,1.0
2013-08-06,25.65,25.75,25.4401,25.72,99700,10.3883525266792,10.4288529263934,10.3033421876792,10.4167028064791,246170.409930966,0.0,1.0
2013-08-07,25.513,25.76,25.4026,25.54,103800,10.3328669790708,10.4329029663648,10.2881545377864,10.3438020869937,256293.766808769,0.0,1.0
2013-08-08,25.46,25.835,25.37,25.69,253900,10.3114017672223,10.4632782661504,10.2749514074796,10.4045526865649,626907.392993704,0.0,1.0
2013-08-09,25.53,25.79,25.42,25.57,59400,10.3397520470223,10.445053086279,10.2952016073367,10.3559522069079,146665.219156462,0.0,1.0
2013-08-12,25.51,25.77,25.444,25.66,61200,10.3316519670794,10.4369530063362,10.3049217032681,10.3924025666506,151109.619736962,0.0,1.0
2013-08-13,25.4899,25.62,25.335,25.55,60800,10.3235113867369,10.376202406765,10.2607762675797,10.3478521269651,150121.975163517,0.0,1.0
2013-08-14,25.39,25.63,25.31,25.55,41600,10.2830514874224,10.3802524467364,10.2506511676511,10.3478521269651,102715.035638196,0.0,1.0
2013-08-15,25.29,25.5001,25.13,25.5,57000,10.2425510877083,10.3276424275077,10.1777504481657,10.327601927108,140739.351715797,0.0,1.0
2013-08-16,25.18,25.35,25.031,25.25,49200,10.2710633691071,10.340407323545,10.2102854325702,10.2996167621109,120616.138317887,0.1804,1.0
2013-08-19,24.93,25.4,24.76,25.22,98100,10.1690869655218,10.3608026042621,10.0997430110838,10.2873795936807,240496.812377738,0.0,1.0
2013-08-20,24.83,25.1,24.76,25.1,170300,10.1282964040877,10.2384309199598,10.0997430110838,10.2384309199598,417498.543811711,0.0,1.0
2013-08-21,24.69,24.95,24.65,24.94,60600,10.07118961808,10.1772450778086,10.0548733935063,10.1731660216652,148563.78012325,0.0,1.0
2013-08-22,24.69,24.82,24.45,24.66,156300,10.07118961808,10.1242173479443,9.97329227063811,10.0589524496497,383176.8784367,0.0,1.0
2013-08-23,24.96,25.02,24.69,24.97,66600,10.181324133952,10.2057984708125,10.07118961808,10.1854031900954,163273.06528397,0.0,1.0
2013-08-26,24.92,24.9899,24.85,24.92,64100,10.1650079093784,10.1935205118208,10.1364545163745,10.1650079093784,157144.196467003,0.0,1.0
2013-08-27,24.69,24.99,24.61,24.99,49600,10.07118961808,10.1935613023823,10.0385571689327,10.1935613023823,121596.757328601,0.0,1.0
2013-08-28,24.749,24.82,24.64,24.79,51000,10.0952560493261,10.1242173479443,10.0507943373629,10.1119801795141,125028.923866102,0.0,1.0
2013-08-29,24.7104,24.9,24.68,24.8,57000,10.0795108926125,10.1568497970916,10.0671105619365,10.1160592356575,139738.209026821,0.0,1.0
2013-08-30,24.66,24.88,24.475,24.82,62100,10.0589524496497,10.1486916848047,9.98348991099663,10.1242173479443,152241.101413431,0.0,1.0
2013-09-03,24.7,24.74,24.66,24.66,15200,10.0752686742234,10.091584898797,10.0589524496497,10.0589524496497,37263.522407152,0.0,1.0
2013-09-04,24.6501,24.77,24.6201,24.71,35300,10.0549141840677,10.1038220672272,10.0426770156375,10.0793477303668,86539.6276955576,0.0,1.0
2013-09-05,24.64,24.71,24.56,24.66,20200,10.0507943373629,10.0793477303668,10.0181618882156,10.0589524496497,49521.2600410837,0.0,1.0
2013-09-06,24.67,24.8699,24.59,24.59,47000,10.0630315057931,10.1445718380999,10.0303990566459,10.0303990566459,115222.733758958,0.0,1.0
2013-09-09,25.0,25.0,24.65,24.65,8200,10.1976403585257,10.1976403585257,10.0548733935063,10.0548733935063,20102.6897196478,0.0,1.0
2013-09-10,25.09,25.15,25.0201,25.15,53400,10.2343518638164,10.2588262006768,10.2058392613739,10.2588262006768,130912.637930389,0.0,1.0
2013-09-11,25.08,25.15,24.96,25.15,37100,10.230272807673,10.2588262006768,10.181324133952,10.2588262006768,90952.4132437722,0.0,1.0
2013-09-12,25.07,25.2,24.9801,25.07,181300,10.2261937515295,10.2792214813939,10.1895230368003,10.2261937515295,444465.566606362,0.0,1.0
2013-09-13,25.14,25.19,25.09,25.19,20500,10.2547471445334,10.2751424252505,10.2343518638164,10.2751424252505,50256.7242991197,0.0,1.0
2013-09-16,25.2,25.279,25.086,25.21,17800,10.3418757837567,10.3742967435549,10.295091107592,10.3459797027185,43373.1761412686,0.1536,1.0
2013-09-17,25.414,25.53,25.135,25.53,134600,10.4296996495394,10.4773051094963,10.3152003105049,10.4773051094963,327979.185877234,0.0,1.0
2013-09-18,25.91,25.95,25.21,25.46,85000,10.633254030045,10.6496697058923,10.3459797027185,10.4485776767637,207119.099551004,0.0,1.0
2013-09-19,26.16,26.319,25.68,25.96,84500,10.7358520040902,10.801104315583,10.5388638939235,10.6537736248541,205900.751906586,0.0,1.0
2013-09-20,26.0,26.31,25.9,26.3,50100,10.6701893007013,10.7974107885174,10.6291501110832,10.7933068695556,122078.43397065,0.0,1.0
2013-09-23,25.98,26.189,25.8801,26.15,48500,10.6619814627777,10.7477533690795,10.6209833123492,10.7317480851284,118179.721508513,0.0,1.0
2013-09-24,26.23,26.23,25.969,26.002,64900,10.7645794368229,10.7645794368229,10.6574671519197,10.6710100844937,158141.524245413,0.0,1.0
2013-09-25,26.32,26.32,26.03,26.11,14700,10.8015147074792,10.8015147074792,10.6825010575867,10.7153324092812,35819.4207458792,0.0,1.0
2013-09-26,26.24,26.3999,26.22,26.27,317300,10.7686833557847,10.834305019984,10.7604755178611,10.7809951126701,773163.41514745,0.0,1.0
2013-09-27,26.19,26.24,26.16,26.24,22600,10.7481637609757,10.7686833557847,10.7358520040902,10.7686833557847,55069.3135276782,0.0,1.0
2013-09-30,26.12,26.19,25.9549,26.0,42000,10.719436328243,10.7481637609757,10.6516806261836,10.6701893007013,102341.202131084,0.0,1.0
2013-10-01,26.1,26.1,25.87,26.1,14300,10.7112284903194,10.7112284903194,10.6168383541978,10.7112284903194,34844.7426303452,0.0,1.0
2013-10-02,26.2,26.22,26.06,26.06,11100,10.7522676799375,10.7604755178611,10.6948128144722,10.6948128144722,27047.3177060721,0.0,1.0
2013-10-03,26.15,26.2,26.1101,26.2,16400,10.7317480851284,10.7522676799375,10.7153734484708,10.7522676799375,39961.8027368995,0.0,1.0
2013-10-04,25.94,26.36,24.82,26.15,369200,10.6455657869305,10.8179303833264,10.1859268632079,10.7317480851284,899627.900638,0.0,1.0
2013-10-07,25.565,25.95,25.55,25.9,111800,10.4916688258627,10.6496697058923,10.4855129474199,10.6291501110832,272422.533291788,0.0,1.0
2013-10-08,25.4,25.77,25.4,25.6,49300,10.4239541629928,10.5757991645797,10.4239541629928,10.506032542229,120129.077739582,0.0,1.0
2013-10-09,25.52,25.6,25.4808,25.6,11700,10.4732011905345,10.506032542229,10.4571138282042,10.506032542229,28509.3348793734,0.0,1.0
2013-10-10,25.83,25.9725,25.45,25.45,16900,10.6004226783506,10.6589035235563,10.4444737578019,10.4444737578019,41180.1503813169,0.0,1.0
2013-10-11,25.9133,26.085,25.7999,25.8,66100,10.6346083233024,10.7050726118767,10.5880698822755,10.5881109214652,161065.558592016,0.0,1.0
2013-10-14,26.1201,26.21,26.0,26.0,84800,10.7194773674326,10.7563715988993,10.6701893007013,10.6701893007013,206631.760493236,0.0,1.0
2013-10-15,26.15,26.36,26.09,26.23,66600,10.7317480851284,10.8179303833264,10.7071245713576,10.7645794368229,162283.906236433,0.0,1.0
2013-10-16,26.06,26.179,26.0,26.1559,13200,10.724812462083,10.7737860876773,10.7001198777497,10.764279442709,32074.4070086228,0.0731,1.0
2013-10-17,26.42,26.42,26.09,26.13,27300,10.8729679680826,10.8729679680826,10.7371587542496,10.7536204771385,66335.7054041972,0.0,1.0
2013-10-18,26.51,26.78,26.35,26.39,27600,10.9100068445825,11.0211234740822,10.8441599530271,10.860621675916,67064.6691998477,0.0,1.0
2013-10-21,26.74,26.75,26.3066,26.3066,17900,11.0046617511934,11.0087771819156,10.8262989836927,10.8262989836927,43494.8398071475,0.0,1.0
2013-10-22,27.186,27.21,26.548,26.74,67100,11.188209961404,11.1980869951373,10.9256454813269,11.0046617511934,163044.902293833,0.0,1.0
2013-10-23,27.05,27.05,26.87,26.9405,16000,11.1322401035819,11.1322401035819,11.0581623505821,11.0871761371737,38878.0691013611,0.0,1.0
2013-10-24,27.15,27.17,27.0892,27.15,15600,11.173394410804,11.1816252722485,11.148372592013,11.173394410804,37906.1173738271,0.0,1.0
2013-10-25,27.2,27.31,27.04,27.04,44600,11.1939715644151,11.2392413023594,11.1281246728597,11.1281246728597,108372.617620044,0.0,1.0
2013-10-28,27.21,27.21,27.0623,27.15,24800,11.1980869951373,11.1980869951373,11.1373020833702,11.173394410804,60261.0071071096,0.0,1.0
2013-10-29,27.33,27.34,27.06,27.06,21500,11.2474721638038,11.251587594526,11.1363555343041,11.1363555343041,52242.405354954,0.0,1.0
2013-10-30,27.29,27.42,27.23,27.3,20000,11.231010440915,11.2845110403037,11.2063178565817,11.2351258716372,48597.5863767012,0.0,1.0
2013-10-31,27.27,27.3,27.13,27.14,46900,11.2227795794706,11.2351258716372,11.1651635493596,11.1692789800818,113961.340053364,0.0,1.0
2013-11-01,27.18,27.2,27.0,27.05,29300,11.1857407029707,11.1939715644151,11.1116629499709,11.1322401035819,71195.4640418671,0.0,1.0
2013-11-04,27.06,27.14,27.0,27.05,19000,11.1363555343041,11.1692789800818,11.1116629499709,11.1322401035819,46167.7070578663,0.0,1.0
2013-11-05,26.94,27.05,26.78,27.0,11100,11.0869703656376,11.1322401035819,11.0211234740822,11.1116629499709,26971.6604390692,0.0,1.0
2013-11-06,26.782,26.9999,26.782,26.95,7600,11.0219465602266,11.1116217956636,11.0219465602266,11.0910857963598,18467.0828231466,0.0,1.0
2013-11-07,26.65,26.93,26.39,26.93,13300,10.9676228746935,11.0828549349154,10.860621675916,11.0828549349154,32317.3949405062,0.0,1.0
2013-11-08,26.62,26.73,26.472,26.68,19200,10.9552765825268,11.0005463204711,10.8943682078381,10.9799691668601,46653.6829216333,0.0,1.0
2013-11-11,26.75,26.92,26.54,26.9,139000,11.0087771819156,11.0787395041932,10.9223531367491,11.0705086427487,337753.225318073,0.0,1.0
2013-11-12,26.6,26.76,26.55,26.76,31200,10.9470457210824,11.0128926126378,10.9264685674713,11.0128926126378,75812.234747654,0.0,1.0
2013-11-13,26.46,26.57,26.435,26.55,31000,10.8894296909714,10.9346994289158,10.8791411141659,10.9264685674713,75326.2588838872,0.0,1.0
2013-11-14,26.57,26.64,26.52,26.59,33000,10.9346994289158,10.9635074439712,10.9141222753047,10.9429302903602,80186.0175215568,0.0,1.0
2013-11-15,26.59,26.6699,26.59,26.65,15300,10.9429302903602,10.9758125818307,10.9429302903602,10.9676228746935,37177.1535781764,0.0,1.0
2013-11-18,26.44,26.7,26.3901,26.7,38500,10.9435064506613,11.0511203567571,10.9228528586837,11.0511203567571,93017.7182779005,0.1514,1.0
2013-11-19,26.37,26.4099,26.3001,26.3501,34000,10.9145334759432,10.9310480715325,10.885601891189,10.9062968731305,82145.5174402239,0.0,1.0
2013-11-20,26.221,26.35,26.2101,26.34,31200,10.8528624297576,10.9062554831666,10.8483509236943,10.9021164867783,75380.5924745581,0.0,1.0
2013-11-21,26.32,26.32,26.06,26.15,16700,10.8938384940017,10.8938384940017,10.786224587906,10.8234755554006,40347.9453309335,0.0,1.0
2013-11-22,26.44,26.44,26.2701,26.39,31700,10.9435064506613,10.9435064506613,10.8731849020241,10.9228114687198,76588.6147898558,0.0,1.0
2013-11-25,26.46,26.51,26.2916,26.44,27800,10.9517844434379,10.9724794253794,10.8820837442589,10.9435064506613,67166.040730536,0.0,1.0
2013-11-26,26.47,26.5,26.42,26.5,27500,10.9559234398262,10.9683404289911,10.9352284578847,10.9683404289911,66441.2273413575,0.0,1.0
2013-11-27,26.46,26.48,26.4,26.41,11400,10.9517844434379,10.9600624362145,10.9269504651081,10.9310894614964,27542.9087887809,0.0,1.0
2013-11-29,26.45,26.55,26.4,26.55,4700,10.9476454470496,10.9890354109326,10.9269504651081,10.9890354109326,11355.4097637956,0.0,1.0
2013-12-02,26.24,26.53,26.24,26.53,27800,10.8607265228953,10.980757418156,10.8607265228953,10.980757418156,67166.0407305361,0.0,1.0
2013-12-03,26.18,26.2992,26.151,26.27,85600,10.8358925445655,10.8852293815141,10.8238894550395,10.8731435120602,206813.420378917,0.0,1.0
2013-12-04,26.03,26.26,26.0,26.1601,26700,10.7738075987411,10.8690045156719,10.7613906095762,10.8276559417528,64508.3916368814,0.0,1.0
2013-12-05,26.03,26.12,25.9316,26.12,8900,10.7738075987411,10.8110585662357,10.7330798742802,10.8110585662357,21502.7972122938,0.0,1.0
2013-12-06,26.12,26.1204,26.03,26.04,10200,10.8110585662357,10.8112241260913,10.7738075987411,10.7779465951294,24643.6552320673,0.0,1.0
2013-12-09,26.2,26.35,26.15,26.35,89800,10.8441705373421,10.9062554831666,10.8234755554006,10.9062554831666,216960.807827415,0.0,1.0
2013-12-10,26.22,26.39,26.19,26.39,27000,10.8524485301187,10.9228114687198,10.8400315409538,10.9228114687198,65233.2050260603,0.0,1.0
2013-12-11,26.059,26.25,25.9992,26.25,30600,10.7858106882671,10.8648655192836,10.7610594898651,10.8648655192836,73930.9656962016,0.0,1.0
2013-12-12,26.005,26.14,25.86,26.14,22400,10.7634601077703,10.8193365590123,10.70344466014,10.8193365590123,54119.399725324,0.0,1.0
2013-12-13,26.16,26.28,25.75,25.86,45300,10.8276145517889,10.8772825084485,10.6579156998687,10.70344466014,109446.821765946,0.0,1.0
2013-12-16,26.1574,26.35,26.0984,26.35,22100,10.826538412728,10.9062554831666,10.802118334037,10.9062554831666,53394.5863361454,0.0,1.0
2013-12-17,26.14,26.18,26.07,26.18,44600,10.8193365590123,10.8358925445655,10.7903635842943,10.8358925445655,107755.590524529,0.0,1.0
2013-12-18,26.0764,26.3399,26.01,26.01,20500,10.7930125419828,10.9020750968144,10.7655296059645,10.7655296059645,49528.9149271936,0.0,1.0
2013-12-19,26.1,26.15,26.0,26.0,34100,10.8027805734591,10.8234755554006,10.7613906095762,10.7613906095762,82387.1219032837,0.0,1.0
2013-12-20,26.12,26.249,26.12,26.23,55400,10.8110585662357,10.8644516196448,10.8110585662357,10.856587526507,133848.872534954,0.0,1.0
2013-12-23,26.2,26.35,26.17,26.35,35200,10.8441705373421,10.9062554831666,10.8317535481772,10.9062554831666,85044.7709969379,0.0,1.0
2013-12-24,26.28,26.34,26.27,26.32,6600,10.8772825084485,10.9021164867783,10.8731435120602,10.8938384940017,15945.8945619258,0.0,1.0
2013-12-26,26.2936,26.38,26.214,26.38,13600,10.8829115435366,10.9186724723315,10.8499651322857,10.9186724723315,32858.2069760896,0.0,1.0
2013-12-27,26.27,26.36,26.1925,26.36,17700,10.9245912371668,10.9620184625701,10.8923622375139,10.9620184625701,42562.5993600643,0.1243,1.0
2013-12-30,26.38,26.49,26.21,26.49,53800,10.9703356237708,11.0160800103749,10.8996397535646,11.0160800103749,129371.064721552,0.0,1.0
2013-12-31,26.55,26.6,26.41,26.41,32400,11.0410314939771,11.0618243969789,10.9828113655719,10.9828113655719,77911.1988285924,0.0,1.0
2014-01-02,26.2799,26.57,26.252,26.57,26500,10.9287082319611,11.0493486551778,10.9171057920861,11.0493486551778,63723.6657085713,0.0,1.0
2014-01-03,26.144,26.28,26.12,26.28,30200,10.8721931216021,10.9287498177671,10.8622125281613,10.9287498177671,72620.9322414661,0.0,1.0
2014-01-06,26.28,26.36,26.2004,26.36,15700,10.9287498177671,10.9620184625701,10.8956475161882,10.9620184625701,37753.2660990403,0.0,1.0
2014-01-07,26.3299,26.39,26.1101,26.39,30400,10.949501134963,10.9744942043712,10.8580955333669,10.9744942043712,73101.8655675681,0.0,1.0
2014-01-08,26.274,26.45,26.238,26.45,12700,10.9262546694069,10.9994456879734,10.9112837792456,10.9994456879734,30539.2662075039,0.0,1.0
2014-01-09,26.23,26.38,26.23,26.38,14700,10.9079569147653,10.9703356237708,10.9079569147653,10.9703356237708,35348.5994685281,0.0,1.0
2014-01-10,26.539,26.539,26.33,26.37,74400,11.0364570553167,11.0364570553167,10.949542720769,10.9661770431705,178907.197310101,0.0,1.0
2014-01-13,26.49,26.55,26.26,26.54,56600,11.0160800103749,11.0410314939771,10.9204326565664,11.0368729133767,136104.131286985,0.0,1.0
2014-01-14,26.3,26.42,26.2,26.42,64300,10.9370669789679,10.9869699461723,10.8954811729642,10.9869699461723,154620.064341929,0.0,1.0
2014-01-15,26.5,26.51,26.3,26.51,81200,11.0202385909752,11.0243971715756,10.9370669789679,11.0243971715756,195258.930397584,0.0,1.0
2014-01-16,26.46,26.46,26.33,26.44,22600,11.0412394230071,11.0412394230071,10.9869929708154,11.0328938149776,54160.2239648866,0.0905,1.0
2014-01-17,26.28,26.48,26.24,26.4315,40700,10.9661289507417,11.0495850310366,10.9494377346828,11.0293469315651,97536.3325385352,0.0,1.0
2014-01-21,26.45,26.46,26.3465,26.46,14900,11.0370666189924,11.0412394230071,10.9938780974398,11.0412394230071,35707.404295434,0.0,1.0
2014-01-22,26.44,26.49,26.33,26.48,23000,11.0328938149776,11.0537578350513,10.9869929708154,11.0495850310366,55118.8119996634,0.0,1.0
2014-01-23,26.475,26.5061,26.31,26.31,24500,11.0474986290292,11.0604760495151,10.978647362786,10.978647362786,58713.5171300763,0.0,1.0
2014-01-24,25.8,26.44,25.58,26.24,73000,10.7658343580341,11.0328938149776,10.6740326697098,10.9494377346828,174942.316346758,0.0,1.0
2014-01-27,25.88,26.3,25.77,26.06,237400,10.7992167901521,10.9744745587712,10.7533159459899,10.8743272624174,568921.998640002,0.0,1.0
2014-01-28,26.02,26.12,25.82,26.08,63300,10.8576360463585,10.8993640865059,10.7741799660636,10.8826728704469,151696.556503421,0.0,1.0
2014-01-29,25.956,26.15,25.84,25.84,126900,10.8309301006641,10.9118824985501,10.7825255740931,10.7825255740931,304112.054032926,0.0,1.0
2014-01-30,25.93,26.1001,25.85,26.0,29400,10.8200808102258,10.8910602065165,10.7866983781078,10.849290438329,70456.2205560913,0.0,1.0
2014-01-31,25.86,26.05,25.49,25.93,70700,10.7908711821226,10.8701544584027,10.6364774335771,10.8200808102258,169430.435146791,0.0,1.0
2014-02-03,25.8,26.2,25.58,26.09,90300,10.7658343580341,10.9327465186238,10.6740326697098,10.8868456744616,216401.248850853,0.0,1.0
2014-02-04,25.8015,25.95,25.52,25.52,39400,10.7664602786363,10.8284264182553,10.6489958456214,10.6489958456214,94420.9214255107,0.0,1.0
2014-02-05,25.89,25.92,25.75,25.75,26300,10.8033895941668,10.815908006211,10.7449703379604,10.7449703379604,63027.1632865717,0.0,1.0
2014-02-06,26.19,26.22,25.8,26.0,117100,10.9285737146091,10.9410921266533,10.7658343580341,10.849290438329,280626.647180894,0.0,1.0
2014-02-07,26.09,26.2,25.81,25.95,20400,10.8868456744616,10.9327465186238,10.7700071620489,10.8284264182553,48887.9897736147,0.0,1.0
2014-02-10,26.31,26.46,26.0,26.46,87200,10.978647362786,11.0412394230071,10.849290438329,11.0412394230071,208972.191581332,0.0,1.0
2014-02-11,26.39,26.4,26.15,26.37,23200,11.0120297949039,11.0162025989186,10.9118824985501,11.0036841868744,55598.1060170518,0.0,1.0
2014-02-12,26.46,26.5,26.3,26.5,21400,11.0412394230071,11.0579306390661,10.9744745587712,11.0579306390661,51284.4598605564,0.0,1.0
2014-02-13,26.36,26.55,26.25,26.25,33900,10.9995113828597,11.0787946591398,10.9536105386975,10.9536105386975,81240.3359473298,0.0,1.0
2014-02-14,26.6,26.72,26.41,26.68,32700,11.0996586792135,11.1497323273904,11.0203754029334,11.1330411113314,78364.5718429996,0.0,1.0
2014-02-18,26.51,26.52,26.41,26.52,36500,11.1379650200688,11.1421664402952,11.0959508178053,11.1421664402952,86875.3850686831,0.1818,1.0
2014-02-19,26.406,26.55,26.34,26.55,43700,11.0942702497147,11.1547707009742,11.0665408762208,11.1547707009742,104012.447328807,0.0,1.0
2014-02-20,26.47,26.48,26.36,26.43,31900,11.1211593391634,11.1253607593897,11.0749437166735,11.104353658258,75926.7064024928,0.0,1.0
2014-02-21,26.37,26.53,26.29,26.53,143200,11.0791451368998,11.1463678605215,11.045533775089,11.1463678605215,340837.127173574,0.0,1.0
2014-02-24,26.57,26.66,26.34,26.34,25300,11.1631735414269,11.2009863234641,11.0665408762208,11.0665408762208,60217.7326640463,0.0,1.0
2014-02-25,26.57,26.69,26.26,26.69,35100,11.1631735414269,11.2135905841432,11.0329295144099,11.2135905841432,83543.1785181038,0.0,1.0
2014-02-26,26.63,26.7451,26.26,26.67,156200,11.1883820627851,11.2367404095904,11.0329295144099,11.2051877436905,371779.04514324,0.0,1.0
2014-02-27,26.51,26.77,26.45,26.45,59200,11.1379650200688,11.2472019459541,11.1127564987107,11.1127564987107,140904.734138796,0.0,1.0
2014-02-28,26.69,26.84,26.58,26.68,40700,11.2135905841432,11.2766118875385,11.1673749616533,11.2093891639169,96872.004720422,0.0,1.0
2014-03-03,26.83,26.83,26.5934,26.83,46100,11.2724104673122,11.2724104673122,11.1730048647566,11.2724104673122,109724.801415515,0.0,1.0
2014-03-04,26.66,26.89,26.4572,26.5896,337100,11.2009863234641,11.2976189886703,11.1157815212737,11.1714083250706,802347.734428854,0.0,1.0
2014-03-05,26.7708,26.86,26.51,26.51,30100,11.2475380595722,11.2850147279913,11.1379650200688,11.1379650200688,71642.4408374617,0.0,1.0
2014-03-06,27.09,27.17,26.8798,27.05,48300,11.3816473931974,11.4152587550083,11.2933335400394,11.364841712292,114961.125994997,0.0,1.0
2014-03-07,26.78,27.04,26.7,27.0399,222700,11.2514033661804,11.3606402920657,11.2177920043696,11.3605982778634,530058.856295774,0.0,1.0
2014-03-10,27.0,27.0,26.62,26.99,217300,11.3438346111602,11.3438346111602,11.1841806425587,11.3396331909339,517206.059600682,0.0,1.0
2014-03-11,26.76,26.9,26.72,26.9,128600,11.2430005257277,11.3018204088967,11.2261948448223,11.3018204088967,306086.9731461,0.0,1.0
2014-03-12,26.6,26.879,26.6,26.6,36000,11.175777802106,11.2929974264213,11.175777802106,11.175777802106,85685.311300619,0.0,1.0
2014-03-13,26.44,26.85,26.38,26.85,150400,11.1085550784843,11.2808133077649,11.0833465571262,11.2808133077649,357974.189433697,0.0,1.0
2014-03-14,26.61,26.71,26.48,26.6,136800,11.1799792223324,11.2219934245959,11.1253607593897,11.175777802106,325604.182942351,0.0,1.0
2014-03-17,26.69,26.86,26.65,26.84,166200,11.2806452509558,11.3524964945925,11.2637390759825,11.3440434071058,393229.101821472,0.1596,1.0
2014-03-18,26.82,26.86,26.53,26.53,124200,11.3355903196192,11.3524964945925,11.2130205510625,11.2130205510625,293857.126631928,0.0,1.0
2014-03-19,26.72,26.92,26.59,26.92,30200,11.2933248821858,11.3778557570525,11.2383798135225,11.3778557570525,71453.1821600989,0.0,1.0
2014-03-20,26.55,26.63,26.514,26.57,130900,11.2214736385492,11.2552859884959,11.2062580810732,11.2299267260359,309709.32267407,0.0,1.0
2014-03-21,26.48,26.69,26.4107,26.69,40100,11.1918878323459,11.2806452509558,11.1625978842046,11.2806452509558,94876.5763119187,0.0,1.0
2014-03-24,26.54,26.64,26.49,26.64,68600,11.2172470948059,11.2595125322392,11.1961143760892,11.2595125322392,162307.55947625,0.0,1.0
2014-03-25,26.68,26.85,26.5301,26.63,71000,11.2764187072125,11.3482699508492,11.2130628165,11.2552859884959,167985.95805851,0.0,1.0
2014-03-26,26.74,26.805,26.7,26.8,46000,11.3017779696725,11.3292505040042,11.2848717946992,11.3271372321325,108835.97282664,0.0,1.0
2014-03-27,26.88,26.88,26.78,26.7999,20800,11.3609495820792,11.3609495820792,11.3186841446458,11.3270949666951,49212.7877129155,0.0,1.0
2014-03-28,26.7799,26.92,26.61,26.89,247300,11.3186418792084,11.3778557570525,11.2468329010092,11.3651761258225,585111.653913656,0.0,1.0
2014-03-31,27.0,27.07,26.76,26.9,26500,11.4116681069992,11.4412539132025,11.3102310571592,11.3694026695658,62698.9843457818,0.0,1.0
2014-04-01,27.08,27.1,26.97,27.0,20900,11.4454804569458,11.4539335444325,11.3989884757692,11.4116681069992,49449.3876538433,0.0,1.0
2014-04-02,27.118,27.21,27.0001,27.21,53100,11.4615413231705,11.5004255256092,11.4117103724366,11.5004255256092,125634.568632491,0.0,1.0
2014-04-03,27.09,27.21,26.97,27.2,47700,11.4497070006892,11.5004255256092,11.3989884757692,11.4961989818658,112858.171822407,0.0,1.0
2014-04-04,27.076,27.19,27.0301,27.156,20800,11.4437898394485,11.4919724381225,11.4243900036666,11.4776021893952,49212.7877129156,0.0,1.0
2014-04-07,27.24,27.27,26.98,27.0,96000,11.5131051568392,11.5257847880692,11.4032150195125,11.4116681069992,227135.943290379,0.0,1.0
2014-04-08,27.284,27.32,27.15,27.29,35200,11.5317019493098,11.5469175067858,11.4750662631492,11.5342378755558,83283.1792064728,0.0,1.0
2014-04-09,27.3348,27.41,27.3,27.41,33200,11.553172791526,11.5849564004758,11.5384644192992,11.5849564004758,78551.1803879228,0.0,1.0
2014-04-10,27.429,27.5,27.2799,27.3,21300,11.5929868335882,11.6229952941658,11.5299690663751,11.5384644192992,50395.7874175528,0.0,1.0
2014-04-11,27.38,27.43,27.302,27.43,18100,11.5722767692458,11.5934094879625,11.5393097280478,11.5934094879625,42824.5893078738,0.0,1.0
2014-04-14,27.4,27.49,27.318,27.49,32400,11.5807298567325,11.6187687504225,11.5460721980372,11.6187687504225,76658.3808605031,0.0,1.0
2014-04-15,27.25,27.48,27.07,27.41,64400,11.5173317005825,11.6145422066792,11.4412539132025,11.5849564004758,152370.361957296,0.0,1.0
2014-04-16,27.33,27.42,27.315,27.42,21500,11.6073993477529,11.6456234948915,11.6010286565632,11.6456234948915,50622.4505934444,0.1331,1.0
2014-04-17,27.34,27.4,27.326,27.35,15600,11.6116464752128,11.6371292399718,11.605700496769,11.6158936026726,36730.7083375688,0.0,1.0
2014-04-21,27.24,27.43,27.24,27.39,36600,11.5691752006143,11.6498706223514,11.5691752006143,11.632882112512,86175.8926381426,0.0,1.0
2014-04-22,27.37,27.47,27.21,27.39,77200,11.6243878575923,11.6668591321907,11.5564338182348,11.632882112512,181769.915619251,0.0,1.0
2014-04-23,27.39,27.42,27.26,27.39,101000,11.632882112512,11.6456234948915,11.577669455534,11.632882112512,237807.791159901,0.0,1.0
2014-04-24,27.3616,27.4265,27.25,27.39,55900,11.620820270526,11.6483841277404,11.5734223280742,11.632882112512,131618.371542956,0.0,1.0
2014-04-25,27.38,27.4854,27.321,27.38,44300,11.6286349850521,11.6733997084789,11.6035769330391,11.6286349850521,104305.793548353,0.0,1.0
2014-04-28,27.4299,27.4699,27.25,27.39,52400,11.6498281510768,11.6668166609161,11.5734223280742,11.632882112512,123377.507492859,0.0,1.0
2014-04-29,27.4,27.4699,27.2107,27.25,29700,11.6371292399718,11.6668166609161,11.556731117157,11.5734223280742,69929.6177965256,0.0,1.0
2014-04-30,27.39,27.47,27.3701,27.45,39000,11.632882112512,11.6668591321907,11.6244303288669,11.658364877271,91826.7708439221,0.0,1.0
2014-05-01,27.476,27.5,27.44,27.49,26900,11.6694074086666,11.6796005145703,11.6541177498112,11.6753533871104,63336.9265564491,0.0,1.0
2014-05-02,27.4696,27.4999,27.35,27.42,27600,11.6666892470923,11.6795580432957,11.6158936026726,11.6456234948915,64985.0993664683,0.0,1.0
2014-05-05,27.56,27.62,27.35,27.5,56900,11.7050832793293,11.7305660440884,11.6158936026726,11.6796005145703,133972.904128697,0.0,1.0
2014-05-06,27.68,27.8899,27.47,27.56,178700,11.7560488088475,11.8451960142296,11.6668591321907,11.7050832793293,420754.973072021,0.0,1.0
2014-05-07,27.72,27.75,27.55,27.75,41500,11.7730373186868,11.7857787010664,11.7008361518695,11.7857787010664,97713.1023082765,0.0,1.0
2014-05-08,27.86,27.92,27.68,27.71,47900,11.8324971031246,11.8579798678837,11.7560488088475,11.768790191227,112782.110857023,0.0,1.0
2014-05-09,27.8325,27.894,27.7501,27.89,21900,11.8208175026101,11.8469373364881,11.785821172341,11.8452384855042,51564.2636277408,0.0,1.0
2014-05-12,27.99,27.99,27.8,27.83,102900,11.8877097601026,11.8877097601026,11.8070143383656,11.8197557207451,242281.40307281,0.0,1.0
2014-05-13,27.92,27.9895,27.79,27.79,63800,11.8579798678837,11.8874974037296,11.8027672109057,11.8027672109057,150219.178970314,0.0,1.0
2014-05-14,27.91,28.06,27.91,27.96,192100,11.8537327404239,11.9174396523215,11.8537327404239,11.8749683777231,452305.709720959,0.0,1.0
2014-05-15,27.89,27.93,27.8,27.85,64000,11.8452384855042,11.8622269953435,11.8070143383656,11.8282499756648,150690.085487462,0.0,1.0
2014-05-16,27.755,28.04,27.71,27.88,37600,11.8666440079018,11.9884956938053,11.8474042680223,11.9200877297893,87942.9769111715,0.1854,1.0
2014-05-19,27.68,27.75,27.62,27.75,29300,11.8345777747693,11.8645062590263,11.8089247882633,11.8645062590263,68530.0325398225,0.0,1.0
2014-05-20,27.64,27.7035,27.571,27.67,42800,11.8174757837653,11.8446251944841,11.7879748492834,11.8303022770183,100105.30350527,0.0,1.0
2014-05-21,27.66,27.6799,27.56,27.56,22700,11.8260267792673,11.8345350197918,11.7832718017573,11.7832718017573,53093.2334011594,0.0,1.0
2014-05-22,27.7,27.73,27.57,27.57,121400,11.8431287702713,11.8559552635243,11.7875472995083,11.7875472995083,283943.547792985,0.0,1.0
2014-05-23,27.83,27.83,27.6908,27.75,60900,11.8987102410343,11.8987102410343,11.8391953123404,11.8645062590263,142439.555688573,0.0,1.0
2014-05-27,27.79,27.91,27.67,27.82,156900,11.8816082500303,11.9329142230423,11.8303022770183,11.8944347432833,366974.815887309,0.0,1.0
2014-05-28,27.8382,27.9282,27.73,27.84,103700,11.9022161491901,11.9406956289491,11.8559552635243,11.9029857387853,242544.859193843,0.0,1.0
2014-05-29,27.86,27.9,27.8001,27.89,37500,11.9115367342873,11.9286387252913,11.8859265027588,11.9243632275403,87709.0860151312,0.0,1.0
2014-05-30,27.87,28.0428,27.76,27.92,104900,11.9158122320383,11.9896928331756,11.8687817567773,11.9371897207933,245351.549946327,0.0,1.0
2014-06-02,27.9,27.9573,27.8,27.95,28200,11.9286387252913,11.9531373274045,11.8858837477813,11.9500162140463,65957.2326833787,0.0,1.0
2014-06-03,27.8,27.96,27.52,27.74,75400,11.8858837477813,11.9542917117973,11.7661698107533,11.8602307612753,176353.735614424,0.0,1.0
2014-06-04,27.88,27.91,27.8,27.91,32600,11.9200877297893,11.9329142230423,11.8858837477813,11.9329142230423,76248.4321091541,0.0,1.0
2014-06-05,27.93,27.98,27.87,27.94,53500,11.9414652185443,11.9628427072993,11.9158122320383,11.9457407162953,125131.629381587,0.0,1.0
2014-06-06,27.94,28.0728,27.91,28.03,67400,11.9457407162953,12.0025193264286,11.9329142230423,11.9842201960543,157642.463931196,0.0,1.0
2014-06-09,28.025,28.1,27.94,27.95,36500,11.9820824471788,12.0141486803113,11.9457407162953,11.9500162140463,85370.1770547278,0.0,1.0
2014-06-10,27.95,28.03,27.89,28.022,21700,11.9500162140463,11.9842201960543,11.9243632275403,11.9807997978535,50754.3244407559,0.0,1.0
2014-06-11,27.95,28.04,27.83,28.04,46100,11.9500162140463,11.9884956938053,11.8987102410343,11.9884956938053,107823.703074601,0.0,1.0
2014-06-12,27.88,27.9847,27.8,27.94,31000,11.9200877297893,11.9648521912423,11.8858837477813,11.9457407162953,72506.1777725085,0.0,1.0
2014-06-13,27.89,27.97,27.82,27.82,23400,11.9243632275403,11.9585672095483,11.8944347432833,11.8944347432833,54730.4696734419,0.0,1.0
2014-06-16,27.8,27.98,27.8,27.98,49200,11.9507002936865,12.0280789286815,11.9507002936865,12.0280789286815,114450.196757305,0.1516,1.0
2014-06-17,27.73,27.8796,27.71,27.8,45800,11.9206086022995,11.9849188456065,11.9120109761889,11.9507002936865,106541.036818792,0.0,1.0
2014-06-18,27.87,27.94,27.79,27.83,114500,11.9807919850734,12.0108836764604,11.9464014806312,11.9635967328523,266352.592046981,0.0,1.0
2014-06-19,27.82,27.93,27.82,27.92,50500,11.959297919797,12.0065848634051,11.959297919797,12.0022860503499,117474.287322031,0.0,1.0
2014-06-20,27.86,27.9194,27.86,27.9,21700,11.9764931720182,12.0020281215665,11.9764931720182,11.9936884242393,50479.0501958031,0.0,1.0
2014-06-23,27.88,28.08,27.88,27.95,53800,11.9850907981287,12.0710670592344,11.9850907981287,12.0151824895157,125150.824909411,0.0,1.0
2014-06-24,28.0,28.01,27.93,27.97,46400,12.0366765547921,12.0409753678474,12.0065848634051,12.0237801156263,107936.770925589,0.0,1.0
2014-06-25,27.93,28.01,27.92,27.95,40900,12.0065848634051,12.0409753678474,12.0022860503499,12.0151824895157,95142.5416132885,0.0,1.0
2014-06-26,28.0451,28.11,27.91,28.04,25100,12.0560642016714,12.0839634984002,11.9979872372946,12.0538718070132,58388.2101343165,0.0,1.0
2014-06-27,28.07,28.14,28.0,28.13,22500,12.0667682461791,12.0968599375661,12.0366765547921,12.0925611245108,52340.0290048652,0.0,1.0
2014-06-30,28.24,28.26,27.92,28.2,117200,12.1398480681189,12.1484456942295,12.0022860503499,12.1226528158978,272633.395527565,0.0,1.0
2014-07-01,28.27,28.3,28.19,28.3,57700,12.1527445072848,12.1656409464506,12.1183540028425,12.1656409464506,134223.096603587,0.0,1.0
2014-07-02,28.22,28.278,28.12,28.27,28700,12.1312504420083,12.156183557729,12.0882623114555,12.1527445072848,66762.6147750949,0.0,1.0
2014-07-03,28.26,28.26,28.0726,28.2,14200,12.1484456942295,12.1484456942295,12.0678859375735,12.1226528158978,33032.3738608482,0.0,1.0
2014-07-07,28.145,28.25,28.1,28.19,29600,12.0990093440937,12.1441468811742,12.0796646853449,12.1183540028425,68856.2159352894,0.0,1.0
2014-07-08,28.07,28.2,28.03,28.08,707300,12.0667682461791,12.1226528158978,12.049572993958,12.0710670592344,1645337.88956183,0.0,1.0
2014-07-09,28.1,28.2,28.1,28.17,23400,12.0796646853449,12.1226528158978,12.0796646853449,12.1097563767319,54433.63016506,0.0,1.0
2014-07-10,28.1,28.2299,27.9,27.91,23300,12.0796646853449,12.1355062669331,11.9936884242393,11.9979872372946,54201.0078139273,0.0,1.0
2014-07-11,28.17,28.228,28.1101,28.17,23200,12.1097563767319,12.1346894924526,12.0840064865308,12.1097563767319,53968.3854627944,0.0,1.0
2014-07-14,28.05,28.2,27.86,28.19,47800,12.0581706200685,12.1226528158978,11.9764931720182,12.1183540028425,111193.483841447,0.0,1.0
2014-07-15,28.07,28.18,27.96,27.99,35800,12.0667682461791,12.1140551897872,12.019481302571,12.0323777417368,83278.8017055188,0.0,1.0
2014-07-16,28.04,28.06,27.8215,27.88,33100,12.1037810265851,12.1124142512831,12.0094630467595,12.0347152290011,76680.501569009,0.1161,1.0
2014-07-17,28.0,28.08,27.988,28.07,49000,12.0865145771891,12.1210474759811,12.0813346423703,12.1167308636321,113514.941899742,0.0,1.0
2014-07-18,28.09,28.1,27.87,27.884,68000,12.1253640883301,12.1296807006791,12.0303986166521,12.0364418739407,157530.939779233,0.0,1.0
2014-07-21,28.09,28.14,27.97,28.09,32500,12.1253640883301,12.146947150075,12.0735647401421,12.1253640883301,75290.5226886039,0.0,1.0
2014-07-22,28.075,28.22,27.99,28.15,114700,12.1188891698066,12.181480048867,12.0821979648401,12.151263762424,265717.629304088,0.0,1.0
2014-07-23,28.13,28.29,28.13,28.16,120000,12.142630537726,12.21169633531,12.142630537726,12.155580374773,277995.776081001,0.0,1.0
2014-07-24,28.34,28.4299,28.2,28.2,47000,12.233279397055,12.2720857420724,12.172846824169,12.172846824169,108881.678965058,0.0,1.0
2014-07-25,28.34,28.34,28.23,28.2899,21900,12.233279397055,12.233279397055,12.185796661216,12.2116531691865,50734.2291347823,0.0,1.0
2014-07-28,28.31,28.3376,28.23,28.29,32000,12.220329560008,12.2322434100912,12.185796661216,12.21169633531,74132.2069549331,0.0,1.0
2014-07-29,28.3,28.3994,28.19,28.34,21400,12.216012947659,12.258920074408,12.16853021182,12.233279397055,49575.9134011116,0.0,1.0
2014-07-30,28.08,28.41,28.0001,28.25,49300,12.1210474759811,12.2634956834979,12.0865577433126,12.194429885914,114209.931339944,0.0,1.0
2014-07-31,27.66,28.2,27.47,28.2,113300,11.9397497573232,12.172846824169,11.8577341226923,12.172846824169,262474.345249811,0.0,1.0
2014-08-01,27.66,27.8399,27.47,27.77,215300,11.9397497573232,12.0174056134817,11.8577341226923,11.9872324931622,498770.754918662,0.0,1.0
2014-08-04,27.66,27.8399,27.47,27.77,74500,11.9397497573232,12.0174056134817,11.8577341226923,11.9872324931622,172589.044316954,0.0,1.0
2014-08-05,27.6021,27.9,27.48,27.9,50600,11.9147565718225,12.0433484536991,11.8620507350413,12.0433484536991,117221.552247489,0.0,1.0
2014-08-06,27.475,27.7499,27.43,27.71,30100,11.8598924288668,11.9785561023407,11.8404676732963,11.9613328190682,69730.6071669841,0.0,1.0
2014-08-07,27.66,27.85,27.3901,27.59,53400,11.9397497573232,12.0217653919542,11.8232443900238,11.9095334708803,123708.120356045,0.0,1.0
2014-08-08,27.6549,27.72,27.56,27.58,50200,11.9375482850252,11.9656494314172,11.8965836338333,11.9052168585313,116294.899660552,0.0,1.0
2014-08-11,27.74,27.91,27.7,27.75,105600,11.9742826561152,12.0476650660481,11.9570162067192,11.9785992684642,244636.28295128,0.0,1.0
2014-08-12,27.817,27.9475,27.7,27.89,30800,12.0075205712025,12.0638523623569,11.9570162067192,12.0390318413501,71352.2491941231,0.0,1.0
2014-08-13,27.8411,27.88,27.71,27.8,30900,12.0179236069635,12.0347152290011,11.9613328190682,12.0001823302092,71583.9123408577,0.0,1.0
2014-08-14,28.0199,28.1799,27.96,28.01,29400,12.0951046357636,12.1641704333475,12.0692481277931,12.0908311895381,68108.9651398449,0.0,1.0
2014-08-15,28.06,28.06,27.92,27.98,20900,12.1124142512831,12.1124142512831,12.0519816783971,12.0778813524911,48417.5976674407,0.0,1.0
2014-08-18,27.86,27.95,27.85,27.95,37000,12.1195798277824,12.1587313778363,12.1152296555542,12.1587313778363,85054.1037435137,0.2166,1.0
2014-08-19,27.93,28.04,27.83,28.04,55400,12.1500310333799,12.1978829278901,12.1065293110978,12.1978829278901,127351.279659206,0.0,1.0
2014-08-20,27.9436,28.04,27.857,28.04,132100,12.1559472676102,12.1978829278901,12.1182747761139,12.1978829278901,303666.13795995,0.0,1.0
2014-08-21,28.07,28.115,27.88,27.9,93100,12.2109334445747,12.2305092196017,12.1282801722388,12.1369805166952,214014.515095166,0.0,1.0
2014-08-22,28.06,28.0988,28.01,28.09,53700,12.2065832723465,12.223461940592,12.1848324112055,12.2196337890311,123443.388406127,0.0,1.0
2014-08-25,28.0506,28.11,28.01,28.09,35800,12.202494110452,12.2283341334876,12.1848324112055,12.2196337890311,82295.5922707511,0.0,1.0
2014-08-26,28.12,28.1899,28.06,28.14,35800,12.2326843057158,12.2630920095909,12.2065832723465,12.2413846501722,82295.5922707508,0.0,1.0
2014-08-27,28.085,28.19,28.01,28.04,91300,12.217458702917,12.2631355113132,12.1848324112055,12.1978829278901,209876.747886022,0.0,1.0
2014-08-28,28.1063,28.24,28.0,28.14,220000,12.2267245697631,12.2848863724542,12.1804822389773,12.2413846501722,505727.103339812,0.0,1.0
2014-08-29,28.1799,28.29,28.0,28.0,45100,12.2587418373627,12.3066372335953,12.1804822389773,12.1804822389773,103674.056184661,0.0,1.0
2014-09-02,28.2,28.26,27.98,27.98,91500,12.2674856835414,12.2935867169107,12.1717818945209,12.1717818945209,210336.499798149,0.0,1.0
2014-09-03,28.09,28.26,27.91,28.2492,57700,12.2196337890311,12.2935867169107,12.1413306889234,12.2888885309042,132638.426648669,0.0,1.0
2014-09-04,28.005,28.19,27.94,28.19,62100,12.1826573250914,12.2631355113132,12.1543812056081,12.2631355113132,142752.968715465,0.0,1.0
2014-09-05,27.93,28.1599,27.85,28.09,132300,12.1500310333799,12.2500414929063,12.1152296555542,12.2196337890311,304125.889872076,0.0,1.0
2014-09-08,27.86,28.15,27.86,28.15,68100,12.1195798277824,12.2457348224004,12.1195798277824,12.2457348224004,156545.526079278,0.0,1.0
2014-09-09,27.74,27.94,27.65,27.94,86300,12.0673777610439,12.1543812056081,12.0282262109901,12.1543812056081,198382.950082845,0.0,1.0
2014-09-10,27.57,27.85,27.23,27.85,153500,11.9934248331644,12.1152296555542,11.8455189774054,12.1152296555542,352859.592557551,0.0,1.0
2014-09-11,27.42,27.69,27.42,27.69,57200,11.9281722497413,12.0456268999029,11.9281722497413,12.0456268999029,131489.046868351,0.0,1.0
2014-09-12,27.33,27.449,27.2401,27.4,88400,11.8890206996875,11.9407877492031,11.8499126513559,11.9194719052849,203210.345160178,0.0,1.0
2014-09-15,27.25,27.45,27.07,27.45,28600,11.8542193218618,11.941222766426,11.7759162217541,11.941222766426,65744.5234341756,0.0,1.0
2014-09-16,27.02,27.2199,26.89,27.03,49000,11.8261172092676,11.9136094679698,11.7692187919025,11.8304940106034,111953.904783089,0.1654,1.0
2014-09-17,26.9,27.26,26.83,26.98,67200,11.7735955932383,11.9311604413263,11.7429579838879,11.8086100039245,153536.783702522,0.0,1.0
2014-09-18,27.0037,27.2,26.92,27.18,65700,11.8189830230903,11.9048996333116,11.7823491959099,11.89614603064,150109.62335202,0.0,1.0
2014-09-19,27.11,27.1999,26.84,27.18,112600,11.8655084212896,11.9048558652982,11.7473347852236,11.89614603064,257265.503644405,0.0,1.0
2014-09-22,26.89,27.13,26.8001,27.13,144535,11.7692187919025,11.8742620239612,11.7298713478939,11.8742620239612,330229.747506609,0.0,1.0
2014-09-23,26.84,27.05,26.8,26.93,108124,11.7473347852236,11.8392476132749,11.7298275798805,11.7867259972456,247038.857158506,0.0,1.0
2014-09-24,26.81,26.94,26.78,26.85,45904,11.7342043812163,11.7911027985814,11.721073977209,11.7517115865594,104880.245819652,0.0,1.0
2014-09-25,26.41,26.9,26.39,26.83,147726,11.5591323277853,11.7735955932383,11.5503787251137,11.7429579838879,337520.45995891,0.0,1.0
2014-09-26,26.44,26.54,26.36,26.39,56258,11.5722627317926,11.6160307451504,11.5372483211064,11.5503787251137,128536.791332388,0.0,1.0
2014-09-29,26.31,26.53,26.23,26.36,110984,11.5153643144275,11.6116539438146,11.4803499037413,11.5372483211064,253573.30956013,0.0,1.0
2014-09-30,26.3,26.34,26.17,26.34,78145,11.5109875130917,11.5284947184348,11.4540890957266,11.5284947184348,178543.630393358,0.0,1.0
2014-10-01,26.25,26.3,26.0901,26.27,115027,11.4891035064128,11.5109875130917,11.4191184530538,11.4978571090844,262810.649091519,0.0,1.0
2014-10-02,26.14,26.19,25.89,26.12,168382,11.4409586917193,11.4628426983982,11.3315386583249,11.4322050890478,384714.742758901,0.0,1.0
2014-10-03,26.01,26.15,25.92,26.15,57607,11.3840602743542,11.4453354930551,11.3446690623322,11.4453354930551,131618.950874274,0.0,1.0
2014-10-06,26.1,26.28,26.08,26.2,136546,11.4234514863762,11.5022339104202,11.4146978837046,11.467219499734,311976.691479831,0.0,1.0
2014-10-07,26.057,26.2399,26.03,26.2,59150,11.4046312406324,11.4846829370637,11.3928138770258,11.467219499734,135144.356488157,0.0,1.0
2014-10-08,26.158,26.17,25.8,26.11,47238,11.4488369341237,11.4540890957266,11.2921474463029,11.427828287712,107928.133758032,0.0,1.0
2014-10-09,25.9,26.23,25.85,26.23,117695,11.3359154596607,11.4803499037413,11.3140314529818,11.4803499037413,268906.424968279,0.0,1.0
2014-10-10,25.4372,25.81,23.0,25.81,410926,11.1333570938409,11.2965242476387,10.0666430722855,11.2965242476387,938872.862793794,0.0,1.0
2014-10-13,25.41,25.6,25.1,25.1,153889,11.1214521942076,11.2046114195874,10.9857713527986,10.9857713527986,351601.519452344,0.0,1.0
2014-10-14,25.05,25.407,25.0,25.4,133928,10.9638873461197,11.1201391538069,10.9420033394408,11.1170753928719,305995.154281419,0.0,1.0
2014-10-15,25.14,25.14,24.69,25.11,87339,11.0032785581417,11.0032785581417,10.8063224980317,10.9901481541343,199549.838568372,0.0,1.0
2014-10-16,25.05,25.465,24.77,24.87,66621,11.0106753523991,11.1930877384768,10.8876019352865,10.9315567271124,151567.092534099,0.1069,1.0
2014-10-17,25.33,25.6048,25.13,25.24,83874,11.1337487695118,11.2545365374495,11.0458391858599,11.0941894568684,190818.785656249,0.0,1.0
2014-10-20,25.64,25.6799,25.27,25.27,21599,11.2700086241722,11.2875465861108,11.1073758944162,11.1073758944162,49139.124775131,0.0,1.0
2014-10-21,25.936,26.0,25.75,25.75,776203,11.400114807977,11.4282458747456,11.3183588951807,11.3183588951807,1765912.12870184,0.0,1.0
2014-10-22,25.82,26.14,25.8101,26.0,145989,11.3491272494589,11.4897825833019,11.3447757250681,11.4282458747456,332134.436168184,0.0,1.0
2014-10-23,25.99,26.0699,25.92,26.021,30816,11.423850395563,11.4589702742319,11.3930820412849,11.4374763810291,70108.3971049788,0.0,1.0
2014-10-24,26.11,26.125,25.93,26.06,43711,11.4765961457541,11.483189364528,11.3974775204674,11.4546187498412,99445.3577964609,0.0,1.0
2014-10-27,25.96,26.11,25.83,26.05,30528,11.4106639580152,11.4765961457541,11.3535227286415,11.4502232706586,69453.1784404464,0.0,1.0
2014-10-28,26.19,26.19,26.02,26.06,38376,11.5117599792149,11.5117599792149,11.4370368331108,11.4546187498412,87307.8870489572,0.0,1.0
2014-10-29,26.15,26.45,26.032,26.31,19780,11.4941780624845,11.6260424379624,11.4423114081299,11.564505729406,45000.7818904622,0.0,1.0
2014-10-30,26.1999,26.25,26.06,26.08,29988,11.5161115036057,11.5381328543105,11.4546187498412,11.4634097082064,68224.6434444476,0.0,1.0
2014-10-31,26.29,26.3,26.12,26.3,29276,11.5557147710408,11.5601102502234,11.4809916249367,11.5601102502234,66604.797301576,0.0,1.0
2014-11-03,26.54,26.6799,26.26,26.27,237211,11.6656017506057,11.7270945043702,11.5425283334931,11.5469238126757,539670.398029242,0.0,1.0
2014-11-04,26.29,26.59,26.25,26.57,88899,11.5557147710408,11.6875791465187,11.5381328543105,11.6787881881535,202250.986313458,0.0,1.0
2014-11-05,26.21,26.295,26.1,26.29,264851,11.5205509375801,11.5579125106321,11.4722006665716,11.5557147710408,602553.189305903,0.0,1.0
2014-11-06,26.21,26.32,26.03,26.29,84652,11.5205509375801,11.5689012085886,11.4414323122934,11.5557147710408,192588.78607641,0.0,1.0
2014-11-07,26.26,26.36,25.93,26.29,80780,11.5425283334931,11.586483125319,11.3974775204674,11.5557147710408,183779.735142139,0.0,1.0
2014-11-10,26.26,26.34,26.2101,26.33,95053,11.5425283334931,11.5776921669538,11.5205948923719,11.5732966877712,216251.735138224,0.0,1.0
2014-11-11,26.31,26.6699,26.23,26.34,27549,11.564505729406,11.7226990251876,11.5293418959453,11.5776921669538,62675.7603791882,0.0,1.0
2014-11-12,26.26,26.38,26.207,26.31,46345,11.5425283334931,11.5952740836842,11.5192322938253,11.564505729406,105437.878499164,0.0,1.0
2014-11-13,26.11,26.34,26.08,26.34,23348,11.4765961457541,11.5776921669538,11.4634097082064,11.5776921669538,53118.2131232817,0.0,1.0
2014-11-14,26.09,26.33,26.08,26.2,76635,11.467805187389,11.5732966877712,11.4634097082064,11.5161554583975,174349.591515447,0.0,1.0
2014-11-17,25.89,26.06,25.87,26.01,34889,11.4500914062831,11.5252754749995,11.4412462217282,11.5031625136123,78888.1221947572,0.1597,1.0
2014-11-18,25.98,26.0399,25.86,25.86,34775,11.48989473678,11.5163860645219,11.4368236294508,11.4368236294508,78630.3548202209,0.0,1.0
2014-11-19,25.9,26.0595,25.74,25.8,83762,11.4545139985605,11.5250543453856,11.3837525221216,11.4102880757862,189395.70899932,0.0,1.0
2014-11-20,26.1781,26.24,25.8,25.94,91883,11.577506289796,11.6048821359934,11.4102880757862,11.4722043676703,207758.242759062,0.0,1.0
2014-11-21,26.01,26.3399,26.01,26.29,72499,11.5031625136123,11.649063832845,11.5031625136123,11.6269950973806,163928.744618582,0.0,1.0
2014-11-24,26.24,26.2454,25.89,26.14,44020,11.6048821359934,11.6072703358232,11.4500914062831,11.560656213219,99534.3844481987,0.0,1.0
2014-11-25,26.19,26.21,26.05,26.2,134623,11.5827691746062,11.5916143591611,11.5208528827221,11.5871917668836,304398.397037026,0.0,1.0
2014-11-26,26.064,26.3199,25.8101,26.3129,37003,11.5270445119105,11.6402186482901,11.4147548939864,11.6371228336959,83668.124210284,0.0,1.0
2014-11-28,25.987,26.1388,25.8,26.1,16592,11.4929905513742,11.5601255021457,11.4102880757862,11.5429658441093,37516.4585816565,0.0,1.0
2014-12-01,25.37,25.989,25.31,25.8,130013,11.2201166078564,11.4938750698297,11.1935810541918,11.4102880757862,293974.646189543,0.0,1.0
2014-12-02,25.3799,25.48,25.15,25.48,70730,11.2244949742111,11.2687651229082,11.1228195777528,11.2687651229082,159928.828078625,0.0,1.0
2014-12-03,25.45,25.55,25.34,25.42,58299,11.2554973460759,11.2997232688503,11.2068488310241,11.2422295692436,131820.87866755,0.0,1.0
2014-12-04,25.4338,25.54,25.28,25.54,72683,11.2483327465864,11.2953006765728,11.1803132773595,11.2953006765728,164344.790205554,0.0,1.0
2014-12-05,25.09,25.42,25.03,25.42,34387,11.0962840240882,11.2422295692436,11.0697484704236,11.2422295692436,77753.0412998684,0.0,1.0
2014-12-08,24.58,25.092,24.43,25.0,90743,10.8707318179389,11.0971685425437,10.8043929337774,11.0564806935913,205180.569013697,0.0,1.0
2014-12-09,24.5,24.7,24.41,24.63,43325,10.8353510797194,10.9238029252682,10.7955477492225,10.8928447793261,97962.9079104549,0.0,1.0
2014-12-10,24.22,24.64,24.131,24.41,54631,10.7115184959512,10.8972673716035,10.672157424682,10.7955477492225,123527.100335974,0.0,1.0
2014-12-11,24.17,24.73,24.17,24.17,54214,10.689405534564,10.9370707021005,10.689405534564,10.689405534564,122584.214413327,0.0,1.0
2014-12-12,23.67,24.18,23.67,24.18,132202,10.4682759206922,10.6938281268415,10.4682759206922,10.6938281268415,298924.232004107,0.0,1.0
2014-12-15,23.04,23.731,22.88,23.67,246693,10.1896526072137,10.4952537335846,10.1188911307747,10.4682759206922,557801.815144923,0.0,1.0
2014-12-16,23.24,23.4972,22.84,23.12,65876,10.2781044527624,10.3918535261381,10.101200761665,10.2250333454332,148953.364604942,0.0,1.0
2014-12-17,23.78,23.9,23.22,23.22,32910,10.516924435744,10.5699955430732,10.2692592682076,10.2692592682076,74413.3710174971,0.0,1.0
2014-12-18,24.08,24.23,23.77,23.96,53459,10.6496022040671,10.7159410882286,10.5125018434666,10.5965310967379,120877.070836353,0.0,1.0
2014-12-19,24.39,24.4099,23.98,23.98,47963,10.7867025646676,10.7955035232997,10.6053762812927,10.6053762812927,108449.970042912,0.0,1.0
2014-12-22,24.31,24.53,24.29,24.53,59979,10.7513218264481,10.8486188565517,10.7424766418933,10.8486188565517,135619.555765982,0.0,1.0
2014-12-23,24.32,24.34,24.15,24.28,104463,10.7557444187256,10.7645896032804,10.6805603500091,10.7380540496158,236203.09865089,0.0,1.0
2014-12-24,24.17,24.28,23.992,24.17,70337,10.689405534564,10.7380540496158,10.6106833920257,10.689405534564,159040.208971671,0.0,1.0
2014-12-26,24.34,24.34,24.1,24.19,22675,10.7645896032804,10.7645896032804,10.658447388622,10.6982507191189,51270.8352422289,0.0,1.0
2014-12-29,24.12,24.34,23.86,24.18,53075,10.7683045807935,10.8665229476166,10.6522283290934,10.7950914081089,118883.060039305,0.2284,1.0
2014-12-30,23.92,24.15,23.83,24.1,92499,10.6790151564088,10.7816979944512,10.6388349154357,10.759375638355,207189.15064674,0.0,1.0
2014-12-31,23.87,24.0632,23.8,24.06,118330,10.6566928003126,10.7429463842682,10.625441501778,10.7415177534781,265048.186423948,0.0,1.0
2015-01-02,24.08,24.14,23.8988,24.04,17741,10.7504466959166,10.777233523232,10.669550477424,10.7325888110396,39738.1887547302,0.0,1.0
2015-01-05,23.86,24.27,23.8,24.18,48128,10.6522283290934,10.835271649082,10.625441501778,10.7950914081089,107802.240481803,0.0,1.0
2015-01-06,23.71,24.02,23.5901,24.02,82984,10.5852612608049,10.7236598686011,10.5317322508863,10.7236598686011,185876.436256273,0.0,1.0
2015-01-07,23.93,23.98,23.54,23.74,112786,10.683479627628,10.7058019837242,10.5093652500779,10.5986546744626,252630.142432278,0.0,1.0
2015-01-08,24.3,24.3765,23.609,24.03,50093,10.8486650627397,10.8828182675669,10.5401701014906,10.7281243398204,112203.65758924,0.0,1.0
2015-01-09,24.35,24.45,24.02,24.41,50476,10.8709874188359,10.9156321310282,10.7236598686011,10.8977742461513,113061.541941478,0.0,1.0
2015-01-12,23.94,24.19,23.9,24.19,50921,10.6879440988473,10.7995558793281,10.6700862139703,10.7995558793281,114058.300523061,0.0,1.0
2015-01-13,23.82,24.21,23.81,23.94,133757,10.6343704442165,10.8084848217666,10.6299059729972,10.6879440988473,299603.230554448,0.0,1.0
2015-01-14,23.85,23.92,23.64,23.8,58025,10.6477638578742,10.6790151564088,10.5540099622702,10.625441501778,129970.599317582,0.0,1.0
2015-01-15,23.8058,23.9799,23.7965,23.842,28646,10.6280308950851,10.705757339012,10.6238789368513,10.6441922808988,64164.3737708141,0.0,1.0
2015-01-16,23.81,23.81,23.6801,23.71,31867,10.6690593855899,10.6690593855899,10.6108522955358,10.6242502323535,71117.1662447399,0.0877,1.0
2015-01-20,23.71,23.73,23.66,23.7097,27081,10.6242502323535,10.6332120630008,10.6018456557353,10.6241158048938,60436.3127710108,0.0,1.0
2015-01-21,24.01,24.1,23.75,23.75,81582,10.7586776920627,10.7990059299755,10.6421738936481,10.6421738936481,182065.480170031,0.0,1.0
2015-01-22,24.27,24.3799,24.09,24.13,107683,10.8751814904774,10.9244267498842,10.7945250146519,10.8124486759464,240314.739785117,0.0,1.0
2015-01-23,24.31,24.39,24.19,24.27,82833,10.893105151772,10.9289524743611,10.8393341678883,10.8751814904774,184857.320474175,0.0,1.0
2015-01-26,24.53,24.73,24.28,24.39,99042,10.9916852888921,11.0813035953649,10.8796624058011,10.9289524743611,221030.733335787,0.0,1.0
2015-01-27,24.63,24.83,24.5,24.51,76487,11.0364944421285,11.1261127486013,10.9782425429212,10.9827234582448,170695.035446117,0.0,1.0
2015-01-28,24.46,24.79,24.29,24.79,45116,10.9603188816266,11.1081890873068,10.8841433211247,11.1081890873068,100684.785900702,0.0,1.0
2015-01-29,24.5,24.6,24.3,24.57,401953,10.9782425429212,11.0230516961576,10.8886242364483,11.0096089501866,897033.242023781,0.0,1.0
2015-01-30,24.68,24.69,24.33,24.47,56355,11.0588990187467,11.0633799340703,10.9020669824193,10.9647997969502,125766.714900126,0.0,1.0
2015-02-02,24.97,24.99,24.56,24.72,109366,11.1888455631323,11.1978073937796,11.005128034863,11.0768226800413,244070.668827383,0.0,1.0
2015-02-03,25.5364,25.77,25.0,25.01,134355,11.4426446070633,11.5473187890236,11.2022883091032,11.2067692244269,299838.292616565,0.0,1.0
2015-02-04,25.08,25.44,25.0382,25.4,77281,11.2381356316924,11.3994485833434,11.2194054056395,11.3815249220489,172466.994839794,0.0,1.0
2015-02-05,25.46,25.6999,25.09,25.09,68020,11.4084104139907,11.5159075726049,11.242616547016,11.242616547016,151799.342516309,0.0,1.0
2015-02-06,25.31,25.576,25.31,25.48,54518,11.3411966841361,11.460389031745,11.3411966841361,11.417372244638,121667.106076215,0.0,1.0
2015-02-09,25.49,25.65,25.39,25.39,65690,11.4218531599616,11.4935478051399,11.3770440067252,11.3770440067252,146599.512053754,0.0,1.0
2015-02-10,25.32,25.5599,25.2,25.55,65556,11.3456775994597,11.4531747580739,11.291906615576,11.4487386519035,146300.466009985,0.0,1.0
2015-02-11,25.01,25.236,25.0,25.21,39005,11.2067692244269,11.3080379107412,11.2022883091032,11.2963875308997,87046.9472926874,0.0,1.0
2015-02-12,25.29,25.3,25.11,25.17,49424,11.3322348534888,11.3367157688125,11.2515783776633,11.2784638696051,110298.893039195,0.0,1.0
2015-02-13,25.48,25.5,25.34,25.38,35791,11.417372244638,11.4263340752853,11.354639430107,11.3725630914016,79874.305616013,0.0,1.0
2015-02-17,25.5,25.52,25.27,25.45,64851,11.4918002481637,11.5008134248289,11.3881487165136,11.4692673065006,143902.64921845,0.1461,1.0
2015-02-18,25.43,26.149,25.27,25.62,895451,11.4602541298354,11.7842778309503,11.3881487165136,11.545879308155,1986982.02256419,0.0,1.0
2015-02-19,25.396,25.54,25.2201,25.32,103601,11.4449317295045,11.5098266014941,11.3656608407338,11.4106816581767,229887.871608467,0.0,1.0
2015-02-20,25.35,25.4485,25.22,25.34,60805,11.4242014231745,11.4685913182507,11.3656157748505,11.4196948348419,134924.682514192,0.0,1.0
2015-02-23,25.29,25.39,25.21,25.34,56308,11.3971618931788,11.4422277765049,11.3611091865179,11.4196948348419,124945.958769988,0.0,1.0
2015-02-24,25.34,25.38,25.23,25.32,44425,11.4196948348419,11.4377211881723,11.3701223631831,11.4106816581767,98577.8968948766,0.0,1.0
2015-02-25,25.38,25.5299,25.31,25.43,64827,11.4377211881723,11.5052749472782,11.406175069844,11.4602541298354,143849.393854906,0.0,1.0
2015-02-26,25.34,25.5499,25.33,25.44,111595,11.4196948348419,11.5142881239434,11.4151882465093,11.464760718168,247626.345615841,0.0,1.0
2015-02-27,25.35,25.48,25.28,25.4,45765,11.4242014231745,11.4827870714985,11.3926553048462,11.4467343648376,101551.321359461,0.0,1.0
2015-03-02,25.3,25.48,25.25,25.46,54382,11.4016684815114,11.4827870714985,11.3791355398484,11.4737738948332,120672.215845519,0.0,1.0
2015-03-03,25.43,25.4799,25.2,25.2,35583,11.4602541298354,11.4827420056151,11.3566025981853,11.3566025981853,78957.7333755858,0.0,1.0
2015-03-04,25.27,25.4073,25.16,25.36,50391,11.3881487165136,11.4500241743204,11.3385762448548,11.4287080115071,111816.292682718,0.0,1.0
2015-03-05,25.26,25.32,25.17,25.27,882272,11.383642128181,11.4106816581767,11.3430828331875,11.3881487165136,1957738.17105766,0.0,1.0
2015-03-06,24.91,25.16,24.89,25.16,61637,11.2259115365395,11.3385762448548,11.2168983598743,11.3385762448548,136770.868450411,0.0,1.0
2015-03-09,24.73,24.97,24.6301,24.97,55067,11.1447929465525,11.2529510665352,11.0997721291097,11.2529510665352,122192.212680026,0.0,1.0
2015-03-10,24.41,24.599,24.2701,24.52,61619,11.0005821199088,11.0857566393952,10.9375349491356,11.0501545915676,136730.926927753,0.0,1.0
2015-03-11,24.32,24.4,24.23,24.4,31221,10.9600228249153,10.9960755315762,10.9194635299218,10.9960755315762,69278.5710513215,0.0,1.0
2015-03-12,24.47,24.529,24.22,24.22,84168,11.0276216499045,11.0542105210669,10.9149569415892,10.9149569415892,186766.559951559,0.0,1.0
2015-03-13,24.21,24.45,24.17,24.45,25642,10.9104503532566,11.0186084732393,10.8924239999261,11.0186084732393,56898.9180006399,0.0,1.0
2015-03-16,23.983,24.19,23.85,24.15,42844,10.876786138412,10.9706649163235,10.8164678898022,10.9525240896739,94469.7853689728,0.1523,1.0
2015-03-17,23.95,24.0732,23.81,23.84,44251,10.8618199564261,10.9176937025067,10.7983270631526,10.8119326831398,97572.1798236023,0.0,1.0
2015-03-18,24.33,24.36,23.83,23.95,42262,11.0341578095969,11.0477634295841,10.8073974764774,10.8618199564261,93186.4921404059,0.0,1.0
2015-03-19,24.15,24.28,24.073,24.28,49052,10.9525240896739,11.011481776285,10.9176029983735,11.011481776285,108158.246473692,0.0,1.0
2015-03-20,24.33,24.6,24.25,24.25,34056,11.0341578095969,11.1566083894815,10.9978761562978,10.9978761562978,75092.4986118419,0.0,1.0
2015-03-23,24.58,24.84,24.4723,24.52,45450,11.1475379761567,11.2654533493789,11.0986938004027,11.1203267361824,100215.940272146,0.0,1.0
2015-03-24,24.75,24.85,24.55,24.55,55557,11.2246364894173,11.2699885560413,11.1339323561695,11.1339323561695,122501.584019794,0.0,1.0
2015-03-25,24.64,24.84,24.58,24.58,45172,11.174749216131,11.2654533493789,11.1475379761567,11.1475379761567,99602.9582832432,0.0,1.0
2015-03-26,24.47,24.63,24.47,24.5,41735,11.0976507028704,11.1702140094686,11.0976507028704,11.1112563228576,92024.472326909,0.0,1.0
2015-03-27,24.4,24.61,24.37,24.61,46066,11.0659042562337,11.1611435961439,11.0522986362465,11.1611435961439,101574.202520939,0.0,1.0
2015-03-30,24.41,24.58,24.251,24.3,54022,11.0704394628961,11.1475379761567,10.998329676964,11.0205521896098,119116.953253726,0.0,1.0
2015-03-31,24.26,24.4299,24.26,24.41,82102,11.0024113629602,11.0794645241542,11.0024113629602,11.0704394628961,181032.54407533,0.0,1.0
2015-04-01,24.439,24.5,24.19,24.19,160958,11.083591562217,11.1112563228576,10.9706649163235,10.9706649163235,354907.751690299,0.0,1.0
2015-04-02,24.52,24.64,24.45,24.55,50600,11.1203267361824,11.174749216131,11.0885802895456,11.1339323561695,111571.541865139,0.0,1.0
2015-04-06,24.78,24.7999,24.607,24.66,63247,11.2382421094045,11.2472671706627,11.1597830341452,11.1838196294558,139457.812417875,0.0,1.0
2015-04-07,24.813,24.88,24.6801,24.88,37933,11.2532082913904,11.2835941760284,11.1929353948472,11.2835941760284,83641.1718887419,0.0,1.0
2015-04-08,24.844,24.9899,24.71,24.71,33028,11.2672674320438,11.3334360972481,11.2064956627678,11.2064956627678,72825.7882356094,0.0,1.0
2015-04-09,24.91,24.9528,24.74,24.915,60301,11.2971997960156,11.3166104805306,11.2201012827549,11.2994673993468,132961.967312446,0.0,1.0
2015-04-10,24.97,24.99,24.71,24.72,55921,11.3244110359899,11.3334814493147,11.2064956627678,11.2110308694302,123304.193530444,0.0,1.0
2015-04-13,24.8101,24.9899,24.7801,24.9,25256,11.2518930814583,11.3334360972481,11.2382874614711,11.2926645893532,55688.7522005132,0.0,1.0
2015-04-14,24.99,25.0,24.81,24.81,43023,11.3334814493147,11.3380166559771,11.2518477293917,11.2518477293917,94864.4752107492,0.0,1.0
2015-04-15,25.23,25.3599,24.99,24.99,120004,11.4423264092121,11.5012387437566,11.3334814493147,11.3334814493147,264605.361857395,0.0,1.0
2015-04-16,25.19,25.2585,24.86,24.86,119318,11.5111254942806,11.5424280784949,11.3603247236131,11.3603247236131,261105.694790085,0.1917,1.0
2015-04-17,24.98,25.1199,24.89,25.0,45503,11.4151613674922,11.4790917548145,11.3740338845829,11.4243008081387,99575.0216231691,0.0,1.0
2015-04-20,25.06,25.1,24.8505,25.01,51715,11.4517191300782,11.4699980113713,11.355983489306,11.428870528462,113168.851355783,0.0,1.0
2015-04-21,25.0,25.2,24.8855,25.2,65216,11.4243008081387,11.5156952146038,11.3719775104374,11.5156952146038,142713.329015155,0.0,1.0
2015-04-22,25.01,25.09,24.886,25.08,43157,11.428870528462,11.465428291048,11.3722059964536,11.4608585707248,94441.2282309099,0.0,1.0
2015-04-23,25.1699,25.2,24.902,24.95,63984,11.5019403564308,11.5156952146038,11.3795175489708,11.4014522065224,140017.321573014,0.0,1.0
2015-04-24,25.05,25.32,25.0,25.0,50280,11.447149409755,11.5705318584829,11.4243008081387,11.4243008081387,110028.615414653,0.0,1.0
2015-04-27,25.09,25.3192,25.06,25.15,88224,11.465428291048,11.570166280857,11.4517191300782,11.4928466129875,193062.143324231,0.0,1.0
2015-04-28,25.29,25.39,25.1,25.1,72283,11.5568226975131,11.6025199007457,11.4699980113713,11.4699980113713,158178.170406073,0.0,1.0
2015-04-29,25.3,25.3699,25.13,25.3,35444,11.5613924178364,11.5933347628959,11.483707172341,11.5613924178364,77562.7335870513,0.0,1.0
2015-04-30,25.2,25.2899,25.13,25.25,74700,11.5156952146038,11.5567770003099,11.483707172341,11.5385438162201,163467.334357092,0.0,1.0
2015-05-01,25.21,25.29,25.15,25.29,47617,11.5202649349271,11.5568226975131,11.4928466129875,11.5568226975131,104201.125302297,0.0,1.0
2015-05-04,25.23,25.43,25.2,25.35,94329,11.5294043755736,11.6207987820387,11.5156952146038,11.5842410194527,206421.82305984,0.0,1.0
2015-05-05,25.2,25.4399,25.1101,25.2401,46383,11.5156952146038,11.6253228051587,11.4746134288978,11.5340197931001,101500.741224699,0.0,1.0
2015-05-06,24.96,25.3735,24.9501,25.28,75559,11.4060219268457,11.5949798622123,11.4014979037257,11.5522529771899,165347.099286311,0.0,1.0
2015-05-07,24.85,24.9995,24.69,24.86,44972,11.3557550032899,11.4240723221226,11.2826394781178,11.3603247236131,98413.0249090643,0.0,1.0
2015-05-08,25.06,25.33,24.8501,25.09,58615,11.4517191300782,11.5751015788061,11.3558007004931,11.465428291048,128268.243685956,0.0,1.0
2015-05-11,24.9,25.1256,24.87,25.05,39406,11.3786036049062,11.4816964953988,11.3648944439364,11.447149409755,86232.8484293911,0.0,1.0
2015-05-12,24.97,25.0,24.73,24.85,46555,11.4105916471689,11.4243008081387,11.3009183594108,11.3557550032899,101877.131874089,0.0,1.0
2015-05-13,25.01,25.1,24.88,25.1,74476,11.428870528462,11.4699980113713,11.3694641642597,11.4699980113713,162977.151185793,0.0,1.0
2015-05-14,25.06,25.2,24.9601,25.15,46698,11.4517191300782,11.5156952146038,11.4060676240489,11.4928466129875,102190.061309337,0.0,1.0
2015-05-15,25.0215,25.19,24.95,25.05,79113,11.4341257068337,11.5111254942806,11.4014522065224,11.447149409755,173124.380495215,0.0,1.0
2015-05-18,24.85,24.99,24.84,24.99,53472,11.4397464628313,11.5041957386783,11.435142943128,11.5041957386783,116154.602229806,0.1838,1.0
2015-05-19,24.76,24.9699,24.52,24.87,55378,11.3983147855011,11.4949426640745,11.2878303126207,11.448953502238,120294.912520239,0.0,1.0
2015-05-20,24.56,24.85,24.48,24.7,87877,11.3062443914341,11.4397464628313,11.2694162338073,11.370693667281,190890.89579871,0.0,1.0
2015-05-21,24.6,24.7584,24.48,24.61,64930,11.3246584702475,11.3975782223486,11.2694162338073,11.3292619899509,141044.253493067,0.0,1.0
2015-05-22,24.64,24.71,24.54,24.65,127742,11.3430725490609,11.3752971869844,11.2970373520274,11.3476760687643,277487.679496557,0.0,1.0
2015-05-26,24.45,24.68,24.36,24.61,89251,11.2556056746972,11.3614866278743,11.214173997367,11.3292619899509,193875.5685894,0.0,1.0
2015-05-27,24.48,24.48,24.36,24.36,44194,11.2694162338073,11.2694162338073,11.214173997367,11.214173997367,96000.4580143631,0.0,1.0
2015-05-28,24.3,24.47,24.21,24.38,55548,11.1865528791469,11.2648127141039,11.1451212018168,11.2233810367737,120664.195179931,0.0,1.0
2015-05-29,24.26,24.4,24.21,24.4,56647,11.1681388003335,11.2325880761805,11.1451212018168,11.2325880761805,123051.498962295,0.0,1.0
2015-06-01,24.22,24.37,24.21,24.27,68523,11.1497247215201,11.2187775170704,11.1451212018168,11.1727423200369,148849.151118211,0.0,1.0
2015-06-02,24.36,24.4,24.26,24.35,38579,11.214173997367,11.2325880761805,11.1681388003335,11.2095704776637,83803.2689898207,0.0,1.0
2015-06-03,24.22,24.51,24.21,24.51,73514,11.1497247215201,11.2832267929173,11.1451212018168,11.2832267929173,159690.855556589,0.0,1.0
2015-06-04,24.0,24.3899,23.8201,24.2,56340,11.0484472880463,11.2279385212801,10.965629968583,11.1405176821134,122384.617923909,0.0,1.0
2015-06-05,23.87,23.93,23.82,23.9,37003,10.9886015319028,11.0162226501229,10.965583933386,11.0024120910128,80379.8015093785,0.0,1.0
2015-06-08,23.74,23.9887,23.66,23.85,99059,10.9287557757592,11.0432453107816,10.8919276181324,10.9793944924961,215181.005802706,0.0,1.0
2015-06-09,23.64,23.976,23.58,23.58,69129,10.8827205787257,11.0373988407583,10.8550994605055,10.8550994605055,150165.535187467,0.0,1.0
2015-06-10,23.79,24.0499,23.61,23.61,59702,10.9517733742759,11.0714188513661,10.8689100196156,10.8689100196156,129687.72558206,0.0,1.0
2015-06-11,23.92,23.92,23.6001,23.75,26178,11.0116191304195,11.0116191304195,10.8643525351093,10.9333592954625,56865.1850907365,0.0,1.0
2015-06-12,23.81,23.85,23.65,23.71,38063,10.9609804136826,10.9793944924961,10.887324098429,10.9149452166491,82682.3875051076,0.0,1.0
2015-06-15,23.55,23.7581,23.52,23.57,195101,10.8412889013955,10.9370881464222,10.8274783422854,10.8504959408022,423808.330521344,0.0,1.0
2015-06-16,23.38,23.66,23.32,23.4,65731,10.81049135458,10.9399583169103,10.7827484340807,10.8197389947465,142157.347857174,0.1031,1.0
2015-06-17,23.45,23.667,23.29,23.31,47639,10.8428580951626,10.9431949909686,10.768876973831,10.7781246139975,103029.527841778,0.0,1.0
2015-06-18,23.51,23.7,23.38,23.38,88509,10.870601015662,10.9584535972432,10.81049135458,10.81049135458,191419.645243348,0.0,1.0
2015-06-19,23.65,23.7299,23.52,23.6,78745,10.9353344968271,10.9722788192921,10.8752248357452,10.912215396411,170302.90665003,0.0,1.0
2015-06-22,23.66,23.81,23.56,23.57,51644,10.9399583169103,11.0093156181587,10.8937201160781,10.8983439361613,111691.197041516,0.0,1.0
2015-06-23,23.82,23.88,23.614,23.75,44085,11.0139394382419,11.0416823587413,10.9186887445275,10.9815726976594,95343.242614345,0.0,1.0
2015-06-24,23.64,23.89,23.61,23.87,63196,10.9307106767439,11.0463061788245,10.9168392164942,11.0370585386581,136674.868101534,0.0,1.0
2015-06-25,23.53,23.768,23.5201,23.64,33548,10.8798486558284,10.9898955738092,10.875271073946,10.9307106767439,72554.7261704897,0.0,1.0
2015-06-26,23.38,23.66,23.38,23.65,82771,10.81049135458,10.9399583169103,10.81049135458,10.9353344968271,179009.992841827,0.0,1.0
2015-06-29,23.04,23.422,22.95,23.24,165687,10.6532814717504,10.8299113989296,10.6116670910014,10.7457578734149,358333.579200247,0.0,1.0
2015-06-30,23.0,23.4199,22.94,23.21,47379,10.6347861914175,10.8289403967121,10.6070432709182,10.7318864131652,102467.222225814,0.0,1.0
2015-07-01,22.96,23.1399,22.91,22.98,145441,10.6162909110846,10.6994734343818,10.5931718106685,10.6255385512511,314547.273427989,0.0,1.0
2015-07-02,22.94,23.3299,22.94,23.08,28963,10.6070432709182,10.7873260159631,10.6070432709182,10.6717767520833,62638.6829043722,0.0,1.0
2015-07-06,22.52,23.0299,22.44,22.87,848554,10.4128428274227,10.6486114134663,10.3758522667569,10.5746765303356,1835179.53710724,0.0,1.0
2015-07-07,22.59,22.7105,22.33,22.43,97411,10.4452095680053,10.5009266000081,10.3249902458414,10.3712284466737,210672.124448359,0.0,1.0
2015-07-08,22.32,22.5,22.3,22.35,51787,10.3203664257582,10.4035951872562,10.3111187855918,10.3342378860079,112000.465130295,0.0,1.0
2015-07-09,22.63,22.812,22.35,22.46,310879,10.4637048483382,10.5478583738529,10.3342378860079,10.3850999069234,672342.336865255,0.0,1.0
2015-07-10,22.67,22.8355,22.5044,22.57,54906,10.4822001286711,10.5587243510484,10.4056296680929,10.4359619278388,118745.969807944,0.0,1.0
2015-07-13,22.7,22.9799,22.6,22.94,88309,10.4960715889207,10.6254923130502,10.4498333880885,10.6070432709182,190987.102461839,0.0,1.0
2015-07-14,22.72,22.9316,22.643,22.9316,89162,10.5053192290872,10.6031592620482,10.4697158144464,10.6031592620482,192831.897424979,0.0,1.0
2015-07-15,22.56,23.02,22.52,22.74,255584,10.4313381077556,10.6440338315839,10.4128428274227,10.5145668692536,552755.071347275,0.0,1.0
2015-07-16,22.44,22.84,22.42,22.74,61618,10.4179290295142,10.6036318642649,10.4086438877767,10.5572061555773,132723.875933764,0.091,1.0
2015-07-17,22.4301,22.8599,22.3,22.45,137352,10.4133328843542,10.6128705802938,10.3529330373515,10.422571600383,295853.318953134,0.0,1.0
2015-07-20,22.13,22.59,22.05,22.4,387096,10.2740093325825,10.4875675925458,10.2368687656323,10.3993587460392,833796.641865296,0.0,1.0
2015-07-21,22.11,22.44,22.0801,22.26,124560,10.2647241908449,10.4179290295142,10.2508429039473,10.3343627538764,268299.620018657,0.0,1.0
2015-07-22,21.91,22.3,21.9,22.2,105596,10.1718727734696,10.3529330373515,10.1672302026008,10.3065073286638,227451.562905346,0.0,1.0
2015-07-23,21.81,22.0684,21.76,21.94,319558,10.1254470647819,10.2454110960308,10.1022342104381,10.1858004860759,688321.210452165,0.0,1.0
2015-07-24,21.65,22.12,21.52,21.71,139611,10.0511659308816,10.2693667617137,9.99081250958764,10.0790213560942,300719.157437578,0.0,1.0
2015-07-27,21.53,21.825,21.46,21.46,114531,9.99545508045641,10.132410921085,9.96295708437503,9.96295708437503,246697.364967539,0.0,1.0
2015-07-28,21.73,21.84,21.48,21.57,77200,10.0883064978318,10.1393747773882,9.97224222611257,10.0140253639315,166287.176183688,0.0,1.0
2015-07-29,22.04,22.2199,21.7001,21.73,293060,10.2322261947635,10.3157460446927,10.0744252109341,10.0883064978318,631245.075808187,0.0,1.0
2015-07-30,21.83,22.07,21.7401,22.02,201193,10.1347322065194,10.2461539073698,10.0929954944092,10.222941053026,433365.490128562,0.0,1.0
2015-07-31,21.74,22.06,21.714,21.94,34502,10.0929490687005,10.2415113365011,10.0808783844417,10.1858004860759,74316.5822887259,0.0,1.0
2015-08-03,21.41,21.703,21.33,21.67,285826,9.9397442300312,10.0757715564861,9.90260366308106,10.0604510726192,615663.191967344,0.0,1.0
2015-08-04,21.48,21.73,21.4064,21.48,23621,9.97224222611257,10.0883064978318,9.93807290451844,9.97224222611257,50879.1371584833,0.0,1.0
2015-08-05,21.38,21.7199,21.291,21.52,38281,9.92581651742489,10.0836175012543,9.88449763669286,9.99081250958764,82456.4688016553,0.0,1.0
2015-08-06,21.36,21.67,21.1,21.3,251544,9.91653137568736,10.0604510726192,9.7958245330994,9.88867595047475,541820.485051163,0.0,1.0
2015-08-07,21.43,21.52,21.32,21.4201,131084,9.94902937176873,9.99081250958764,9.89796109221229,9.94443322660865,282352.178793558,0.0,1.0
2015-08-10,21.64,21.73,21.32,21.4,251970,10.0465233600128,10.0883064978318,9.89796109221229,9.93510165916243,542738.080090728,0.0,1.0
2015-08-11,21.44,21.696,21.3401,21.55,125607,9.9536719426375,10.0725217568779,9.90729265965851,10.0047402221939,270554.835996173,0.0,1.0
2015-08-12,21.48,21.71,21.3101,21.49,54850,9.97224222611257,10.0790213560942,9.89336494705221,9.97688479698133,118145.746291131,0.0,1.0
2015-08-13,21.31,21.54,21.31,21.35,39854,9.89331852134352,10.0000976513252,9.89331852134352,9.91188880481859,85844.6777153462,0.0,1.0
2015-08-14,21.34,21.42,21.2,21.27,34725,9.90724623394982,9.94438680089996,9.84225024178708,9.87474823786845,74796.9195981683,0.0,1.0
2015-08-17,21.08,21.34,20.99,21.21,42552,9.88120141137604,10.0030758120856,9.83901411882272,9.94213861173083,90778.046378784,0.2039,1.0
2015-08-18,20.84,21.1099,20.79,20.91,169116,9.7687019645672,9.89521696745764,9.74526457981536,9.80151430321978,360782.574059843,0.0,1.0
2015-08-19,20.63,21.1699,20.55,20.71,66797,9.67026494860947,9.92334182915985,9.63276513300653,9.70776476421242,142500.967380232,0.0,1.0
2015-08-20,20.42,20.7799,20.33,20.52,47518,9.57182793265174,9.74053022809549,9.52964064009843,9.61870270215542,101372.231806426,0.0,1.0
2015-08-21,20.06,20.5,20.06,20.2,164603,9.40307876243849,9.60932774825469,9.40307876243849,9.46870343974364,351154.793384259,0.0,1.0
2015-08-24,19.56,20.22,18.84,19.42,105143,9.16870491492008,9.47807839364438,8.83120657449358,9.10308023761493,224306.169637255,0.0,1.0
2015-08-25,19.7,20.259,19.686,19.92,99527,9.23432959222524,9.49635955375082,9.22776712449472,9.33745408513334,212325.310724319,0.0,1.0
2015-08-26,20.02,20.02,19.4,19.9,202610,9.38432885463702,9.38432885463702,9.09370528371419,9.3280791312326,432236.792085106,0.0,1.0
2015-08-27,20.48,20.48,19.9901,20.06,56143,9.59995279435395,9.59995279435395,9.37031329855542,9.40307876243849,119772.32228436,0.0,1.0
2015-08-28,20.51,20.61,20.2001,20.2001,55656,9.61401522520506,9.66088999470874,9.46875031451315,9.46875031451315,118733.383842301,0.0,1.0
2015-08-31,20.58,20.63,20.272,20.37,42582,9.64682756385763,9.67026494860947,9.50245327378629,9.5483905478999,90842.0466934899,0.0,1.0
2015-09-01,20.21,20.45,20.148,20.2,26867,9.47339091669401,9.58589036350285,9.44432855960173,9.46870343974364,57316.5485067398,0.0,1.0
2015-09-02,20.21,20.47,20.0,20.47,75821,9.47339091669401,9.59526531740358,9.37495390073628,9.59526531740358,161752.262043753,0.0,1.0
2015-09-03,20.29,20.44,20.15,20.18,40475,9.51089073229696,9.58120288655248,9.4452660549918,9.45932848584291,86347.0912573153,0.0,1.0
2015-09-04,20.09,20.31,20.0101,20.28,108748,9.41714119328959,9.52026568619769,9.37968825245615,9.50620325534659,231996.874121076,0.0,1.0
2015-09-08,20.25,20.6699,20.1701,20.25,47783,9.49214082449548,9.68896798164144,9.45468788366204,9.49214082449548,101937.567919662,0.0,1.0
2015-09-09,20.2375,20.5499,20.1901,20.33,26648,9.48628147830752,9.63271825823703,9.46406283756278,9.52964064009843,56849.346209387,0.0,1.0
2015-09-10,20.27,20.37,20.041,20.37,124895,9.50151577839622,9.5483905478999,9.39417255623279,9.5483905478999,266443.97683959,0.0,1.0
2015-09-11,20.11,20.448,20.068,20.2,183290,9.42651614719033,9.58495286811277,9.40682874399878,9.46870343974364,391020.589414536,0.0,1.0
2015-09-14,20.01,20.23,20.0,20.0,23024,9.37964137768665,9.48276587059475,9.37495390073628,9.37495390073628,49118.1081929198,0.0,1.0
2015-09-15,20.05,20.1399,19.89,19.91,43362,9.39839128548812,9.44053170327193,9.32339165428223,9.33276660818297,92506.0548758421,0.0,1.0
2015-09-16,20.05,20.1815,19.63,19.78,33203,9.50212515039977,9.56444582158568,9.30307813976795,9.37416635785075,70060.1328085004,0.2213,1.0
2015-09-17,20.26,20.54,19.99,20.2282,261081,9.60164865571568,9.73434666280355,9.47368986316665,9.58657795348213,550895.085798756,0.0,1.0
2015-09-18,20.06,20.2001,19.93,19.93,332923,9.50686436493862,9.57326076062795,9.44525457593354,9.44525457593354,702485.606571828,0.0,1.0
2015-09-21,20.02,20.2,19.8401,20.2,79243,9.48790750678321,9.57321336848256,9.40264903722925,9.57321336848256,167207.032621872,0.0,1.0
2015-09-22,19.71,20.1099,19.68,19.96,128230,9.34099185607878,9.5305130454875,9.32677421246222,9.4594722195501,270572.262447189,0.0,1.0
2015-09-23,19.7,19.9564,19.53,19.86,76087,9.33625264153992,9.45776610231611,9.25568599437943,9.41208007416157,160547.701261945,0.0,1.0
2015-09-24,19.59,19.772,19.378,19.65,256210,9.28412128161254,9.37037498621966,9.18364993338886,9.31255656884566,540617.011320239,0.0,1.0
2015-09-25,19.62,19.79,19.412,19.67,39818,9.2983389252291,9.3789055723896,9.19976326282096,9.32203499792337,84018.1419802087,0.0,1.0
2015-09-28,19.15,19.61,19.06,19.61,201765,9.07559584190302,9.29359971069025,9.03294291105335,9.29359971069025,425735.105144327,0.0,1.0
2015-09-29,18.96,19.27,18.9535,19.12,114037,8.98555076566482,9.13246641636925,8.98247027621457,9.06137819828646,240624.26181619,0.0,1.0
2015-09-30,19.185,19.276,18.98,18.99,242018,9.09218309278901,9.13530994509257,8.99502919474252,8.99976840928138,510671.120743537,0.0,1.0
2015-10-01,19.06,19.477,18.9654,19.14,128882,9.03294291105335,9.23056815732351,8.9881099415158,9.07085662736417,271948.017848542,0.0,1.0
2015-10-02,19.51,19.578,18.7871,18.81,351965,9.24620756530172,9.27843422416592,8.90360974628805,8.91446254758203,742665.260486819,0.0,1.0
2015-10-05,19.83,19.982,19.71,19.71,19456,9.39786243054501,9.46989849153557,9.34099185607878,9.34099185607878,41053.2163937651,0.0,1.0
2015-10-06,20.16,20.3399,19.79,19.79,107159,9.55425651032715,9.63951497988111,9.3789055723896,9.3789055723896,226111.308364488,0.0,1.0
2015-10-07,20.49,20.7,20.37,20.51,214591,9.71065059010929,9.8101740954252,9.65378001564306,9.720129019187,452798.661551936,0.0,1.0
2015-10-08,20.82,20.888,20.36,20.37,323792,9.86704466989143,9.89927132875563,9.6490408011042,9.65378001564306,683218.700789988,0.0,1.0
2015-10-09,20.8,21.02,20.75,20.92,21007,9.85756624081373,9.96182896066849,9.83387016811946,9.91443681527996,44325.9106077212,0.0,1.0
2015-10-12,20.7,20.91,20.5312,20.91,16700,9.8101740954252,9.90969760074111,9.73017615400936,9.90969760074111,35237.9067524608,0.0,1.0
2015-10-13,20.38,20.63,20.38,20.62,55172,9.65851923018191,9.77699959365323,9.65851923018191,9.77226037911438,116415.915649507,0.0,1.0
2015-10-14,20.5,20.75,20.34,20.45,203103,9.71538980464814,9.83387016811946,9.6395623720265,9.69169373195388,428558.357793117,0.0,1.0
2015-10-15,20.6435,20.8699,20.44,20.46,56227,9.78339753328068,9.89069335044031,9.68695451741503,9.69643294649273,118642.022932372,0.0,1.0
2015-10-16,20.68,20.83,20.444,20.49,259903,9.85102612475011,9.92247940902054,9.7386062908313,9.7605186313409,545607.530823226,0.1062,1.0
2015-10-19,20.52,20.6521,20.51,20.58,27501,9.77480928819498,9.83773581387581,9.77004573591029,9.80339060190316,57732.1258514505,0.0,1.0
2015-10-20,20.54,20.6999,20.49,20.6297,125919,9.78433639276437,9.86050559379665,9.7605186313409,9.82706545675809,264338.44424162,0.0,1.0
2015-10-21,20.5,20.63,20.45,20.63,149241,9.76528218362559,9.82720836332663,9.74146442220212,9.82720836332663,313297.705326945,0.0,1.0
2015-10-22,20.44,20.702,20.36,20.45,312188,9.73670086991742,9.86150593977644,9.69859245163986,9.74146442220212,655368.055900245,0.0,1.0
2015-10-23,20.33,20.696,20.23,20.54,179379,9.68430179478577,9.85864780840562,9.63666627193882,9.78433639276437,376565.615908779,0.0,1.0
2015-10-26,20.16,20.544,20.14,20.34,192989,9.60332140594595,9.78624181367825,9.59379430137656,9.68906534707047,405136.730880534,0.0,1.0
2015-10-27,20.03,20.376,19.98,20.14,165811,9.54139522624491,9.70621413529537,9.51757746482143,9.59379430137656,348082.670432161,0.0,1.0
2015-10-28,20.1,20.2999,19.9801,20.05,272115,9.57474009223778,9.66996350240884,9.51762510034428,9.5509223308143,571243.861171137,0.0,1.0
2015-10-29,20.09,20.33,19.91,20.1,64213,9.56997653995308,9.68430179478577,9.48423259882856,9.57474009223778,134800.661695909,0.0,1.0
2015-10-30,20.24,20.43,19.9301,19.98,76557,9.64142982422351,9.73193731763273,9.4938073389208,9.51757746482143,160714.096171394,0.0,1.0
2015-11-02,20.41,20.4192,20.11,20.11,27545,9.72241021306333,9.72679268116525,9.57950364452247,9.57950364452247,57824.4938939749,0.0,1.0
2015-11-03,20.54,20.662,20.2293,20.31,350759,9.78433639276437,9.84245173063766,9.63633282327889,9.67477469021638,736339.14154136,0.0,1.0
2015-11-04,20.26,20.5501,20.21,20.55,37626,9.6509569287929,9.78914758057192,9.62713916736943,9.78909994504907,78987.2720005337,0.0,1.0
2015-11-05,20.23,20.58,20.18,20.23,330429,9.63666627193882,9.80339060190316,9.61284851051534,9.63666627193882,693660.907347694,0.0,1.0
2015-11-06,19.94,20.292,19.91,20.2,85696,9.49852325568265,9.66620029610393,9.48423259882856,9.62237561508473,179899.358458452,0.0,1.0
2015-11-09,19.72,20.06,19.65,19.91,254500,9.39372510541935,9.555685883099,9.36038023942648,9.48423259882856,534265.155055967,0.0,1.0
2015-11-10,19.49,19.83,19.47,19.6,165641,9.28416340287136,9.446124180551,9.27463629830197,9.33656247800301,347725.793904226,0.0,1.0
2015-11-11,19.41,19.73,19.14,19.6,174984,9.24605498459379,9.39848865770405,9.11743907290702,9.33656247800301,367339.308024807,0.0,1.0
2015-11-12,19.2316,19.42,19.2316,19.42,22240,9.16107321183483,9.25081853687849,9.16107321183483,9.25081853687849,46687.8469487022,0.0,1.0
2015-11-13,19.19,19.305,19.0301,19.15,167489,9.14125683433049,9.19603768560449,9.06508763329822,9.12220262519171,351605.251690251,0.0,1.0
2015-11-16,19.03,19.3245,19.0,19.15,174891,9.13701727279711,9.27841777657214,9.12261314677589,9.19463377688201,364251.88118104,0.1511,1.0
2015-11-17,19.0551,19.2,19.0551,19.09,23972,9.14906872490154,9.21864065358406,9.14906872490154,9.16582552483957,49927.3610172729,0.0,1.0
2015-11-18,19.18,19.34,18.98,19.22,152232,9.20903790290324,9.28585990834977,9.11301039609507,9.22824340426487,317059.153278053,0.0,1.0
2015-11-19,19.14,19.33,19.1,19.33,126356,9.18983240154161,9.28105853300936,9.17062690017997,9.28105853300936,263166.261834579,0.0,1.0
2015-11-20,19.11,19.25,18.97,19.25,41848,9.17542827552038,9.2426475302861,9.10820902075466,9.2426475302861,87158.3599136842,0.0,1.0
2015-11-23,18.9,19.15,18.8953,19.15,39093,9.07459939337181,9.19463377688201,9.07234274696181,9.19463377688201,81420.4206677895,0.0,1.0
2015-11-24,19.01,19.06,18.87,18.95,74051,9.1274145221163,9.15142139881834,9.06019526735058,9.09860627007385,154228.725625316,0.0,1.0
2015-11-25,19.09,19.2847,18.938,19.08,43812,9.16582552483957,9.25930830271732,9.09284461966536,9.16102414949916,91248.854533988,0.0,1.0
2015-11-27,19.02,19.06,18.94,19.06,16742,9.13221589745671,9.15142139881834,9.09380489473344,9.15142139881834,34869.1756278651,0.0,1.0
2015-11-30,18.89,19.2199,18.85,18.99,37598,9.0697980180314,9.22819539051147,9.05059251666976,9.11781177143548,78306.7294980572,0.0,1.0
2015-12-01,19.03,19.1,18.89,19.03,72567,9.13701727279711,9.17062690017997,9.0697980180314,9.13701727279711,151137.944557836,0.0,1.0
2015-12-02,18.76,18.9504,18.6219,18.92,152437,9.00738013860609,9.09879832508746,8.94107314515505,9.08420214405262,317486.114274572,0.0,1.0
2015-12-03,18.65,19.09,18.51,18.77,36393,8.9545650098616,9.16582552483957,8.88734575509588,9.0121815139465,75797.0319331559,0.0,1.0
2015-12-04,18.5,18.819,18.36,18.72,51497,8.88254437975547,9.0357082531145,8.81532512498976,8.98817463724446,107254.68506201,0.0,1.0
2015-12-07,18.01,18.5,17.93,18.5,63723,8.64727698807546,8.88254437975547,8.60886598535219,8.88254437975547,132718.222347058,0.0,1.0
2015-12-08,17.8,17.9999,17.77,17.99,54390,8.54644810592689,8.64242759898165,8.53204397990566,8.63767423739464,113280.041954341,0.0,1.0
2015-12-09,17.96,18.08,17.8,18.0,2318175,8.62327011137342,8.68088661545832,8.54644810592689,8.64247561273505,4828147.84441084,0.0,1.0
2015-12-10,17.68,17.979,17.61,17.96,37093,8.48883160184199,8.6323927245202,8.45522197445913,8.62327011137342,77254.9475310238,0.0,1.0
2015-12-11,17.2,17.66,17.1799,17.66,261858,8.25836558550238,8.47922885116117,8.24871482106816,8.47922885116117,545381.232323588,0.0,1.0
2015-12-14,17.14,17.3401,17.03,17.27,113403,8.22955733345994,8.3256328540215,8.17674220471544,8.29197521288524,236188.575064317,0.0,1.0
2015-12-15,17.32,17.33,17.13,17.3,78593,8.31598208958729,8.32078346492769,8.22475595811953,8.30637933890647,163688.515118911,0.0,1.0
2015-12-16,17.28,17.35,17.03,17.25,59236,8.29677658822565,8.33038621560851,8.17674220471544,8.28237246220443,123372.983364725,0.0,1.0
2015-12-17,17.1099,17.2893,17.0542,17.25,27730,8.21510519368531,8.30124186729223,8.18836153303923,8.28237246220443,57754.2850412555,0.0,1.0
2015-12-18,17.03,17.22,17.02,17.04,36013,8.17674220471544,8.2679683361832,8.17194082937503,8.18154358005585,75005.5920371705,0.0,1.0
2015-12-21,16.9,17.0486,16.87,16.93,35618,8.11432432529013,8.1856727628486,8.09992019926891,8.12872845131136,74182.9110926592,0.0,1.0
2015-12-22,17.1,17.14,16.93,16.96,196867,8.2103518320983,8.22955733345994,8.12872845131136,8.14313257733258,410022.10000782,0.0,1.0
2015-12-23,17.43,17.43,17.1,17.12,90334,8.36879721833178,8.36879721833178,8.2103518320983,8.21995458277912,188141.925168293,0.0,1.0
2015-12-24,17.48,17.68,17.38,17.45,319308,8.39280409503382,8.48883160184199,8.34479034162973,8.37839996901259,665034.448177181,0.0,1.0
2015-12-28,17.38,17.5999,17.27,17.51,304887,8.34479034162973,8.45037258536532,8.29197521288524,8.40720822105505,634999.304124533,0.0,1.0
2015-12-29,17.26,17.54,17.2101,17.32,228954,8.35372089976289,8.48923896766171,8.32956964409093,8.38276048574121,473052.198824618,0.1386,1.0
2015-12-30,17.12,17.37,17.075,17.37,280413,8.28596186581349,8.40696014072314,8.26418217632975,8.40696014072314,579373.962582036,0.0,1.0
2015-12-31,17.16,17.22,16.93,17.03,72684,8.30532158979903,8.33436117577735,8.19400317688214,8.24240248684601,150175.694765623,0.0,1.0
2016-01-04,17.15,17.3399,17.03,17.17,71789,8.30048165880264,8.39239194842402,8.24240248684601,8.31016152079542,148326.494847963,0.0,1.0
2016-01-05,17.18,17.26,17.1,17.26,19121,8.3150014517918,8.35372089976289,8.27628200382071,8.35372089976289,39506.7615928331,0.0,1.0
2016-01-06,16.85,17.02,16.8,17.01,150101,8.15528372891105,8.23756255584962,8.13108407392912,8.23272262485323,310130.454570673,0.0,1.0
2016-01-07,16.49,16.75,16.49,16.67,32661,7.98104621304114,8.10688441894719,7.98104621304114,8.0681649709761,67482.3670510707,0.0,1.0
2016-01-08,16.4,16.688,16.38,16.49,19606,7.93748683407367,8.07687684676959,7.92780697208089,7.98104621304114,40508.8419951407,0.0,1.0
2016-01-11,16.17,16.54,16.1201,16.39,164279,7.82616842115678,8.00524586802307,7.80201716548481,7.93264690307728,339424.260640606,0.0,1.0
2016-01-12,16.07,16.42,15.96,16.24,172782,7.77776911119292,7.94716669606644,7.72452987023267,7.86004793813148,356992.69293096,0.0,1.0
2016-01-13,15.81,16.15,15.74,16.04,353005,7.65193090528687,7.81648855916401,7.61805138831216,7.76324931820376,729359.571992995,0.0,1.0
2016-01-14,15.7899,15.99,15.59,15.8,130922,7.64220264398413,7.73904966322182,7.54545242336637,7.64709097429048,270503.856558595,0.0,1.0
2016-01-15,15.37,15.823,15.15,15.68,78111,7.43897394144587,7.65822281558217,7.33249545952537,7.58901180233385,161388.664545672,0.0,1.0
2016-01-19,15.07,15.425,14.98,15.37,205615,7.30868299902315,7.48085170935183,7.26503459358771,7.45417768380795,423963.941302988,0.0308,1.0
2016-01-20,14.79,14.96,14.44,14.96,177335,7.17288795989067,7.25533494793539,7.00314416097507,7.25533494793539,365652.532796564,0.0,1.0
2016-01-21,15.0,15.2795,14.6499,14.66,163110,7.27473423924003,7.4102867872312,7.10494194209616,7.10984026315059,336321.564408873,0.0,1.0
2016-01-22,15.53,15.71,15.23,15.23,84568,7.53177484902651,7.61907165989739,7.38628016424171,7.38628016424171,174373.380288944,0.0,1.0
2016-01-25,15.52,15.72,15.4602,15.55,115614,7.52692502620035,7.62392148272355,7.49792308569991,7.54147449467883,238388.089924391,0.0,1.0
2016-01-26,15.73,15.81,15.46,15.61,10659,7.62877130554971,7.66756988815899,7.49782608924339,7.57057343163579,21978.1224635778,0.0,1.0
2016-01-27,15.82,15.9499,15.6801,15.71,13184,7.67241971098515,7.73541890949697,7.60457068964717,7.61907165989739,27184.49822308,0.0,1.0
2016-01-28,15.99,16.08,15.853,15.92,30283,7.75486669902987,7.79851510446531,7.68842412631148,7.72091793924675,62441.4562871308,0.0,1.0
2016-01-29,16.19,16.23,15.99,15.99,22688,7.85186315555307,7.87126244685771,7.75486669902987,7.75486669902987,46781.090388747,0.0,1.0
2016-02-01,16.27,16.2899,16.12,16.26,8483,7.89066173816235,7.90031288558641,7.81791439576995,7.88581191533619,17491.3606209336,0.0,1.0
2016-02-02,15.93,16.11,15.79,16.11,130750,7.72576776207291,7.81306457294379,7.65787024250667,7.81306457294379,269597.47744749,0.0,1.0
2016-02-03,16.17,16.21,15.92,15.93,123925,7.84216350990075,7.86156280120539,7.72091793924675,7.72576776207291,255524.798414381,0.0,1.0
2016-02-04,16.09,16.374,16.07,16.07,24773,7.80336492729147,7.94109989555441,7.79366528163915,7.79366528163915,51080.2165109498,0.0,1.0
2016-02-05,16.06,16.26,16.0,16.17,375358,7.78881545881299,7.88581191533619,7.75971652185603,7.84216350990075,773962.29399415,0.0,1.0
2016-02-08,15.62,16.02,15.5716,16.02,32337,7.57542325446195,7.76941616750835,7.55195011198333,7.76941616750835,66676.6625485239,0.0,1.0
2016-02-09,15.36,15.6,15.26,15.6,103521,7.44932786098179,7.56572360880963,7.40082963272019,7.56572360880963,213453.158415615,0.0,1.0
2016-02-10,15.32,15.54,15.32,15.5,66355,7.42992856967715,7.53662467185267,7.42992856967715,7.51722538054803,136819.43109773,0.0,1.0
2016-02-11,15.14,15.335,15.03,15.27,153874,7.34263175880627,7.43720330391639,7.28928370771851,7.40567945554635,317277.569749561,0.0,1.0
2016-02-12,15.38,15.5,15.29,15.35,204525,7.45902750663411,7.51722538054803,7.41537910119867,7.44447803815563,421716.436519679,0.0,1.0
2016-02-16,15.41,15.52,15.25,15.52,27746,7.5528715783203,7.60678565188391,7.47445110768233,7.60678565188391,56609.7087136079,0.1635,1.0
2016-02-17,15.69,15.81,15.44,15.44,186850,7.69010740193677,7.74892275491525,7.56757541656492,7.56757541656492,381226.990309869,0.0,1.0
2016-02-18,15.6999,15.85,15.64,15.7,116702,7.69495966855749,7.76852787257474,7.6656010048624,7.69500868135164,238105.176468517,0.0,1.0
2016-02-19,15.65,15.69,15.52,15.67,27818,7.67050228427727,7.69010740193677,7.60678565188391,7.68030484310702,56756.6091326729,0.0,1.0
2016-02-22,15.85,16.0,15.5,15.64,32197,7.76852787257474,7.84204706379785,7.59698309305417,7.6656010048624,65691.0110088673,0.0,1.0
2016-02-23,15.74,16.0,15.691,15.89,126744,7.71461379901113,7.84204706379785,7.69059752987825,7.78813299023424,258593.7043609,0.0,1.0
2016-02-24,15.74,15.806,15.498,15.67,13227,7.71461379901113,7.7469622431493,7.59600283717119,7.68030484310702,26986.8311524145,0.0,1.0
2016-02-25,15.8,15.87,15.6501,15.86,12562,7.74402147550038,7.77833043140449,7.67055129707142,7.77342915198962,25630.0425596606,0.0,1.0
2016-02-26,15.949,16.02,15.83,16.02,43555,7.81705053878199,7.8518496226276,7.758725313745,7.8518496226276,88864.552116384,0.0,1.0
2016-02-29,16.07,16.161,15.87,15.87,88830,7.87635601970197,7.92095766237732,7.77833043140449,7.77833043140449,181238.392021545,0.0,1.0
2016-03-01,16.37,16.48,16.1646,16.2,54384,8.02339440214818,8.07730847571179,7.92272212296667,7.94007265209532,110958.783200492,0.0,1.0
2016-03-02,16.43,16.5,16.36,16.5,42313,8.05280207863742,8.08711103454153,8.0184931227333,8.08711103454153,86330.5198875113,0.0,1.0
2016-03-03,16.77,16.84,16.5,16.5,15807,8.21944557874312,8.25375453464724,8.08711103454153,8.08711103454153,32250.7628355799,0.0,1.0
2016-03-04,17.06,17.15,16.8301,16.94,39030,8.36158268177446,8.40569419650832,8.24890226802651,8.30276732879597,79632.2688348632,0.0,1.0
2016-03-07,17.43,17.61,16.97,16.97,115445,8.54293002012478,8.63115304959251,8.31747116704059,8.31747116704059,235540.539985672,0.0,1.0
2016-03-08,17.04,17.49,17.04,17.49,211746,8.35178012294471,8.57233769661402,8.35178012294471,8.57233769661402,432021.890768817,0.0,1.0
2016-03-09,17.17,17.3199,17.08,17.08,139506,8.41549675533807,8.48896693376702,8.3713852406042,8.3713852406042,284631.803640185,0.0,1.0
2016-03-10,17.19,17.375,17.13,17.22,15662,8.42529931416782,8.51597298334298,8.39589163767857,8.44000315241244,31954.9217138516,0.0,1.0
2016-03-11,17.44,17.49,17.39,17.4724,71731,8.54783129953966,8.57233769661402,8.52332490246529,8.56371144484385,146351.582777186,0.0,1.0
2016-03-14,17.4501,17.49,17.3401,17.49,28243,8.55278159174868,8.57233769661402,8.49886751818507,8.57233769661402,57623.7296618765,0.0,1.0
2016-03-15,17.16,17.3699,17.1401,17.29,14701,8.41059547592319,8.51347333084139,8.4008419298876,8.47431210831655,29994.2091760524,0.0,1.0
2016-03-16,17.28,17.28,16.99,16.99,51764,8.54008727806416,8.54008727806416,8.39676405406887,8.39676405406887,104739.201237152,0.1442,1.0
2016-03-17,17.71,17.71,17.33,17.49,24098,8.75260102398821,8.75260102398821,8.564798178753,8.6438730609573,48759.8576503531,0.0,1.0
2016-03-18,17.62,17.78,17.59,17.68,43910,8.70812140274829,8.78719628495259,8.69329486233498,8.7377744835749,88847.4292234628,0.0,1.0
2016-03-21,17.62,17.7399,17.51,17.51,34052,8.70812140274829,8.76737814260014,8.65375742123284,8.65375742123284,68900.7665660978,0.0,1.0
2016-03-22,17.67,17.7499,17.61,17.61,21247,8.73283230343714,8.7723203227379,8.70317922261052,8.70317922261052,42991.1484561811,0.0,1.0
2016-03-23,17.43,17.73,17.344,17.68,75701,8.61421998013069,8.76248538426375,8.57171723094588,8.7377744835749,153173.291725014,0.0,1.0
2016-03-24,17.34,17.35,17.15,17.15,31580,8.56974035889077,8.57468253902854,8.47583893627317,8.47583893627317,63898.9254128206,0.0,1.0
2016-03-28,17.37,17.5,17.32,17.47,92246,8.58456689930408,8.64881524109507,8.55985599861523,8.63398870068176,186650.420317639,0.0,1.0
2016-03-29,17.44,17.44,17.156,17.2,25424,8.61916216026846,8.61916216026846,8.47880424435583,8.50054983696201,51442.8840942226,0.0,1.0
2016-03-30,17.66,17.7199,17.41,17.41,26378,8.72789012329936,8.7574937823246,8.60433561985515,8.60433561985515,53373.2062868709,0.0,1.0
2016-03-31,17.74,17.7799,17.64,17.74,17986,8.76742756440151,8.78714686315121,8.71800576302383,8.76742756440151,36392.8458668459,0.0,1.0
2016-04-01,17.59,17.7,17.4,17.7,106744,8.69329486233498,8.74765884385044,8.59939343971738,8.74765884385044,215985.652130023,0.0,1.0
2016-04-04,17.62,17.67,17.4801,17.67,23900,8.70812140274829,8.73283230343714,8.63898030262091,8.73283230343714,48359.224742445,0.0,1.0
2016-04-05,17.2489,17.35,17.2,17.35,21130,8.5247170978357,8.57468253902854,8.50054983696201,8.57468253902854,42754.4108287809,0.0,1.0
2016-04-06,17.36,17.4999,17.3055,17.35,10280,8.57962471916631,8.64876581929369,8.55268983741547,8.57468253902854,20800.5368348257,0.0,1.0
2016-04-07,17.25,17.46,17.2201,17.46,19505,8.52526073765085,8.62904652054399,8.51048361903892,8.62904652054399,39466.3882259996,0.0,1.0
2016-04-08,17.62,17.62,17.48,17.48,14146,8.70812140274829,8.70812140274829,8.63893088081953,8.63893088081953,28622.995531658,0.0,1.0
2016-04-11,17.825,17.91,17.61,17.61,25368,8.80943609557255,8.85144462674358,8.70317922261052,8.70317922261052,51329.5737768345,0.0,1.0
2016-04-12,18.33,18.33,17.79,17.79,42112,9.05901619252986,9.05901619252986,8.79213846509036,8.79213846509036,85209.358675893,0.0,1.0
2016-04-13,18.38,19.139,18.1374,18.33,26968,9.0837270932187,9.45883856567534,8.96382980307644,9.05901619252986,54567.0114164961,0.0,1.0
2016-04-14,18.17,18.721,18.1301,18.32,37180,8.97994131032556,9.25225543591661,8.96022201157587,9.05407401239209,75229.9571516362,0.0,1.0
2016-04-15,18.1799,18.28,18.11,18.16,24148,8.98483406866196,9.03430529184102,8.95028822949895,8.9749991301878,48861.0275765925,0.0,1.0
2016-04-18,18.14,18.2499,17.97,18.01,46323,9.01819378459189,9.07282992003438,8.93367928936694,8.95356505294928,93178.2172873353,0.1074,1.0
2016-04-19,18.51,18.52,18.1,18.1,26422,9.20213709772855,9.20710853862414,8.99830802100955,8.99830802100955,53147.569396757,0.0,1.0
2016-04-20,18.61,18.6399,18.28,18.33,90695,9.25185150668441,9.26671611496221,9.08779395713009,9.11265116160802,182432.019015929,0.0,1.0
2016-04-21,18.57,18.65,18.4899,18.65,43978,9.23196574310207,9.27173727026675,9.19214450152842,9.27173727026675,88461.2749576329,0.0,1.0
2016-04-22,18.72,18.74,18.47,18.47,48081,9.30653735653584,9.31648023832702,9.18225133414621,9.18225133414621,96714.4154176623,0.0,1.0
2016-04-25,18.8,18.9,18.6501,18.78,38777,9.34630888370053,9.39602329265638,9.2717869846757,9.33636600190936,77999.5192830991,0.0,1.0
2016-04-26,18.84,18.884,18.7,18.75,10415,9.36619464728287,9.38806898722345,9.29659447474467,9.3214516792226,20949.6607095308,0.0,1.0
2016-04-27,19.21,19.21,18.87,18.87,31745,9.55013796041953,9.55013796041953,9.38110896996963,9.38110896996963,63854.7267617913,0.0,1.0
2016-04-28,19.02,19.43,19.0101,19.19,62934,9.45568058340341,9.65950966012241,9.45075885691678,9.54019507862836,126591.065491466,0.0,1.0
2016-04-29,19.07,19.344,19.019,19.24,43418,9.48053778788134,9.61675526842038,9.45518343931385,9.56505228310628,87334.8409684502,0.0,1.0
2016-05-02,18.91,19.2871,18.87,19.22,17842,9.40099473355197,9.58846776972449,9.38110896996963,9.55510940131511,35888.9914910657,0.0,1.0
2016-05-03,18.68,18.8,18.5601,18.7599,38383,9.2866515929535,9.34630888370053,9.22704401661544,9.32637340570923,77206.9925121385,0.0,1.0
2016-05-04,18.6,18.68,18.5,18.63,23746,9.24688006578882,9.2866515929535,9.19716565683297,9.26179438847558,47764.824119877,0.0,1.0
2016-05-05,18.61,18.883,18.55,18.84,42471,9.25185150668441,9.38757184313389,9.2220228613109,9.36619464728287,85429.9606331718,0.0,1.0
2016-05-06,18.56,18.7601,18.534,18.7501,13002,9.22699430220648,9.32647283452714,9.21406855587796,9.32150139363156,26153.3834417014,0.0,1.0
2016-05-09,18.48,18.68,18.3256,18.56,40252,9.1872227750418,9.2866515929535,9.11046372761396,9.22699430220648,80966.4659510355,0.0,1.0
2016-05-10,18.48,18.8199,18.43,18.5,13134,9.1872227750418,9.35620205108274,9.16236557056387,9.19716565683297,26418.9000248659,0.0,1.0
2016-05-11,18.55,18.6801,18.4188,18.45,40992,9.2220228613109,9.28670130736246,9.15679755676081,9.17230845235504,82454.9680081697,0.0,1.0
2016-05-12,18.54,18.7801,18.4801,18.7601,17200,9.21705142041531,9.33641571631831,9.18727248945075,9.32647283452714,34597.6153820384,0.0,1.0
2016-05-13,18.31,18.6,18.31,18.6,22902,9.10270827981685,9.24688006578882,9.10270827981685,9.24688006578882,46067.1271790374,0.0,1.0
2016-05-16,18.46,18.6699,18.22,18.22,21304,9.24752635310525,9.3526756370444,9.12729849152641,9.12729849152641,42527.2472857503,0.1413,1.0
2016-05-17,18.39,18.5,18.3101,18.3899,43279,9.21245989347809,9.26756433003505,9.1724340345608,9.21240979853576,86393.9511490795,0.0,1.0
2016-05-18,18.2,18.4701,18.15,18.26,41830,9.11727950306151,9.25258594228002,9.09223203189925,9.14733646845622,83501.443576931,0.0,1.0
2016-05-19,18.18,18.195,18.01,18.17,16827,9.10726051459661,9.11477475594529,9.02209911264494,9.10225102036416,33590.2173337083,0.0,1.0
2016-05-20,18.15,18.3799,18.07,18.07,59197,9.09223203189925,9.20740030430331,9.05215607803964,9.05215607803964,118169.614043117,0.0,1.0
2016-05-23,18.05,18.4,18.05,18.27,63406,9.04213708957474,9.21746938771054,9.04213708957474,9.15234596268867,126571.659847929,0.0,1.0
2016-05-24,18.17,18.26,18.1101,18.26,20334,9.10225102036416,9.14733646845622,9.07224414991177,9.14733646845622,40590.9240662996,0.0,1.0
2016-05-25,18.37,18.5431,18.264,18.264,20792,9.20244090501319,9.28915525017692,9.1493402661492,9.1493402661492,41505.1880194011,0.0,1.0
2016-05-26,18.43,18.5,18.36,18.36,25888,9.23249787040789,9.26756433003505,9.19743141078073,9.19743141078073,51677.8716547834,0.0,1.0
2016-05-27,18.33,18.6699,18.32,18.4073,10644,9.18240292808338,9.3526756370444,9.17739343385093,9.22112631850023,21247.6539668385,0.0,1.0
2016-05-31,18.48,18.59,18.3401,18.59,10496,9.25754534157015,9.31264977812712,9.18746251725815,9.31264977812712,20952.2149601594,0.0,1.0
2016-06-01,18.4,18.5135,18.33,18.33,9604,9.21746938771054,9.27432714724886,9.18240292808338,9.18240292808338,19171.5960820666,0.0,1.0
2016-06-02,18.59,18.63,18.36,18.42,11816,9.31264977812712,9.33268775505692,9.19743141078073,9.22748837617544,23587.211506216,0.0,1.0
2016-06-03,18.54,18.7999,18.5002,18.53,35580,9.28760230696486,9.41779906206627,9.2676645199197,9.28259281273241,71025.1341732537,0.0,1.0
2016-06-06,18.9,18.97,18.45,18.45,21309,9.46794409933311,9.50301055896027,9.2425168588728,9.2425168588728,42537.2283332733,0.0,1.0
2016-06-07,19.09,19.22,18.9101,18.99,17378,9.56312448974968,9.62824791477155,9.47300368850788,9.51302954742517,34690.1287707365,0.0,1.0
2016-06-08,19.17,19.2899,19.11,19.19,8769,9.6032004436093,9.66326427945639,9.57314347821459,9.6132194320742,17504.7611457353,0.0,1.0
2016-06-09,18.96,19.3599,18.9303,19.0,52938,9.49800106472782,9.69833073908355,9.48312286685743,9.51803904165762,105675.338753898,0.0,1.0
2016-06-10,18.63,19.0799,18.6,18.98,11851,9.33268775505692,9.55806490057491,9.31765927235957,9.50802005319272,23657.0788388766,0.0,1.0
2016-06-13,18.7599,18.77,18.46,18.5,9651,9.39776108513646,9.40282067431124,9.24752635310525,9.26756433003505,19265.4179287822,0.0,1.0
2016-06-14,18.24,18.5899,18.2101,18.52,49827,9.13731747999132,9.31259968318479,9.12233909223629,9.27758331849996,99465.130985124,0.0,1.0
2016-06-15,18.32,18.68,18.31,18.39,34985,9.17739343385093,9.35773522621918,9.17238393961848,9.21245989347809,69837.3895180236,0.0,1.0
2016-06-16,18.21,18.4699,18.0511,18.3,34259,9.18150121912154,9.3125430734241,9.10138367141597,9.22687931410896,67947.100927324,0.1182,1.0
2016-06-17,18.28,18.328,18.1646,18.31,13020,9.21679529300064,9.2409969436606,9.15861049120566,9.23192132466312,25823.0320229359,0.0,1.0
2016-06-20,18.6,18.6699,18.45,18.45,18616,9.3781396307337,9.41338328450726,9.30250947242133,9.30250947242133,36921.7791197368,0.0,1.0
2016-06-21,18.55,18.64,18.46,18.46,23920,9.35292957796291,9.39830767295033,9.30755148297549,9.30755148297549,47441.392165025,0.0,1.0
2016-06-22,18.58,18.73,18.4401,18.73,9739,9.36805560962538,9.44368576793775,9.29751788197271,9.44368576793775,19315.7072865877,0.0,1.0
2016-06-23,18.78,18.8099,18.5511,18.56,5854,9.46889582070854,9.48397143226547,9.35348419912387,9.35797158851707,11610.4477313569,0.0,1.0
2016-06-24,18.23,18.5,18.1,18.1,27070,9.19158524022986,9.32771952519212,9.1260391030258,9.1260391030258,53688.8999125094,0.0,1.0
2016-06-27,17.84,18.1425,17.741,18.05,33957,8.9949468286177,9.14746764788097,8.94503092413153,9.10082905025501,67348.1335178827,0.0,1.0
2016-06-28,18.15,18.2799,18.11,18.2,32139,9.15124915579659,9.2167448728951,9.13108111357996,9.17645920856738,63742.4290464774,0.0,1.0
2016-06-29,18.62,18.6999,18.52,18.52,18860,9.38822365184201,9.42850931616973,9.33780354630043,9.33780354630043,37405.7130531928,0.0,1.0
2016-06-30,18.66,18.7597,18.5254,18.65,9604,9.40839169405864,9.4586605392836,9.34052623199968,9.40334968350449,19047.9569545527,0.0,1.0
2016-07-01,18.71,18.9978,18.55,18.66,19707,9.43360174682943,9.5787108105781,9.35292957796291,9.40839169405864,39085.5984697386,0.0,1.0
2016-07-05,18.55,18.66,18.495,18.52,19834,9.35292957796291,9.40839169405864,9.32519851991504,9.33780354630043,39337.4821154308,0.0,1.0
2016-07-06,18.52,18.545,18.318,18.318,8342,9.33780354630043,9.35040857268583,9.23595493310644,9.23595493310644,16544.9871839732,0.0,1.0
2016-07-07,18.53,18.64,18.4993,18.6218,7425,9.34284555685459,9.39830767295033,9.32736658445333,9.38913121374176,14726.2682619277,0.0,1.0
2016-07-08,18.84,18.8799,18.68,18.68,6686,9.49914788403349,9.51926550614458,9.41847571516696,9.41847571516696,13260.5831110099,0.0,1.0
2016-07-11,18.87,18.9999,18.76,18.76,19942,9.51427391569596,9.57976963279447,9.45881179960022,9.45881179960022,39551.6823810589,0.0,1.0
2016-07-12,19.11,19.18,18.92,18.92,35082,9.63528216899575,9.67057624287485,9.53948396846675,9.53948396846675,69579.3862848414,0.0,1.0
2016-07-13,19.14,19.2399,19.04,19.06,12233,9.65040820065822,9.70077788609426,9.59998809511664,9.61007211622496,24262.1467539612,0.0,1.0
2016-07-14,19.14,19.1989,19.089,19.17,21617,9.65040820065822,9.68010564282221,9.62469394683202,9.6655342323207,42873.7698340864,0.0,1.0
2016-07-15,19.12,19.1573,19.04,19.04,4640,9.64032417954991,9.65913087891692,9.59998809511664,9.59998809511664,9202.67807883428,0.0,1.0
2016-07-18,19.23,19.3,18.93,18.93,19920,9.72951734625296,9.76493420606771,9.57773080418973,9.57773080418973,39371.0794038026,0.0669,1.0
2016-07-19,19.1048,19.17,19.0201,19.13,8858,9.66617176269857,9.69916003784031,9.62331736232272,9.67892183223188,17507.4809919118,0.0,1.0
2016-07-20,19.07,19.2349,18.98,19.06,14399,9.64856452381924,9.73199652643999,9.60302856120027,9.64350497241713,28459.0447959515,0.0,1.0
2016-07-21,19.075,19.212,18.92,18.92,37512,9.65109429952029,9.72041015372917,9.57267125278763,9.57267125278763,74140.9603712572,0.0,1.0
2016-07-22,19.16,19.17,18.971,18.971,59256,9.69410048643821,9.69916003784031,9.59847496493837,9.59847496493837,117117.102467456,0.0,1.0
2016-07-25,19.1392,19.18,19.0001,19.17,25931,9.68357661952182,9.70421958924242,9.61319825951851,9.69916003784031,51251.5793182734,0.0,1.0
2016-07-26,19.07,19.189,19.06,19.15,56987,9.64856452381924,9.70877318550432,9.64350497241713,9.6890409350361,112632.515159864,0.0,1.0
2016-07-27,19.07,19.199,19.06,19.07,11285,9.64856452381924,9.71383273690643,9.64350497241713,9.64856452381924,22304.3489493932,0.0,1.0
2016-07-28,19.08,19.11,19.06,19.11,9009,9.65362407522134,9.66880272942767,9.64350497241713,9.66880272942767,17805.9264231354,0.0,1.0
2016-07-29,19.11,19.2124,19.08,19.09,22530,9.66880272942767,9.72061253578525,9.65362407522134,9.65868362662345,44529.6395064093,0.0,1.0
2016-08-01,19.1,19.3,19.08,19.3,65620,9.66374317802556,9.76493420606771,9.65362407522134,9.76493420606771,129695.292694655,0.0,1.0
2016-08-02,19.09,19.2299,18.982,19.08,46980,9.65868362662345,9.72946675073894,9.60404047148069,9.65362407522134,92854.08184692,0.0,1.0
2016-08-03,19.03,19.08,18.98,19.04,16308,9.62832631821081,9.65362407522134,9.60302856120027,9.63338586961291,32232.1065721492,0.0,1.0
2016-08-04,19.1,19.14,19.0324,19.0407,16235,9.66374317802556,9.68398138363399,9.62954061054731,9.63374003821106,32087.825006061,0.0,1.0
2016-08-05,19.32,19.3499,19.12,19.18,11924,9.77505330887193,9.79018136756423,9.67386228082978,9.70421958924242,23567.3067676176,0.0,1.0
2016-08-08,19.51,19.63,19.38,19.38,26250,9.87118478551197,9.93189940233726,9.80541061728457,9.80541061728457,51882.0699974809,0.0,1.0
2016-08-09,19.54,19.55,19.396,19.5,73502,9.8863634397183,9.8914229911204,9.81350589952795,9.86612523410987,145273.748912565,0.0,1.0
2016-08-10,19.48,19.62,19.46,19.48,29363,9.85600613130565,9.92683985093516,9.84588702850144,9.85600613130565,58034.7893842297,0.0,1.0
2016-08-11,19.45,19.5799,19.4,19.4,35577,9.84082747709933,9.90655104981271,9.81552972008879,9.81552972008879,70316.5106400143,0.0,1.0
2016-08-12,19.5,19.6,19.42,19.5,23287,9.86612523410987,9.91672074813094,9.82564882289301,9.86612523410987,46025.8195821461,0.0,1.0
2016-08-15,19.58,19.6399,19.4301,19.4301,9204,9.90660164532673,9.93690835822535,9.83075896980913,9.83075896980913,18191.3360859738,0.0,1.0
2016-08-16,19.38,19.6499,19.36,19.45,61692,9.87320860607282,10.0107101026042,9.86301953630391,9.908870350264,121094.469660513,0.134,1.0
2016-08-17,19.32,19.4699,19.31,19.45,20432,9.84264139676609,9.91900847468406,9.83754686188163,9.908870350264,40105.7220401932,0.0,1.0
2016-08-18,19.5199,19.61,19.3201,19.39,33100,9.94448114910633,9.99038290841527,9.84269234211493,9.87830314095727,64971.5837671494,0.0,1.0
2016-08-19,19.36,19.515,19.32,19.5,63825,9.86301953630391,9.94198482701295,9.84264139676609,9.93434302468627,125281.309182426,0.0,1.0
2016-08-22,19.43,19.48,19.3,19.38,33336,9.89868128049509,9.92415395491736,9.83245232699718,9.87320860607282,65434.825270746,0.0,1.0
2016-08-23,19.41,19.51,19.4,19.51,10714,9.88849221072618,9.93943755957072,9.88339767584172,9.93943755957072,21030.3791081945,0.0,1.0
2016-08-24,19.27,19.462,19.27,19.31,11807,9.81716872234382,9.91498379212534,9.81716872234382,9.83754686188163,23175.8153939194,0.0,1.0
2016-08-25,19.19,19.59,19.14,19.34,20042,9.77641244326818,9.98019383864636,9.75093976884591,9.852830466535,39340.1958266226,0.0,1.0
2016-08-26,19.18,19.4499,19.1401,19.3499,16773,9.77131790838373,9.90881940491515,9.75099071419475,9.85787405607061,32923.5158467189,0.0,1.0
2016-08-29,19.23,19.36,19.1201,19.2138,20456,9.796790582806,9.86301953630391,9.74080164442584,9.78853743629318,40152.8313456437,0.0,1.0
2016-08-30,19.35,19.38,19.17,19.17,12096,9.85792500141945,9.87320860607282,9.76622337349927,9.76622337349927,23743.0899470525,0.0,1.0
2016-08-31,19.2805,19.38,19.1301,19.38,15018,9.82251798397249,9.87320860607282,9.7458961793103,9.87320860607282,29478.647885651,0.0,1.0
2016-09-01,19.29,19.36,19.18,19.27,171976,9.82735779211272,9.86301953630391,9.77131790838373,9.81716872234382,337569.579756474,0.0,1.0
2016-09-02,19.37,19.37,19.2504,19.37,20211,9.86811407118836,9.86811407118836,9.80718343397028,9.86811407118836,39671.9238525032,0.0,1.0
2016-09-06,19.59,19.59,19.38,19.38,8475,9.98019383864636,9.98019383864636,9.87320860607282,9.87320860607282,16635.4734872082,0.0,1.0
2016-09-07,19.71,19.75,19.53,19.56,124117,10.0413282572598,10.0617063967976,9.94962662933963,9.964910233993,243627.736024994,0.0,1.0
2016-09-08,19.73,19.85,19.63,19.63,38678,10.0515173270287,10.1126517456422,10.0005719781842,10.0005719781842,75920.5715089368,0.0,1.0
2016-09-09,19.42,19.6799,19.42,19.65,22763,9.89358674561063,10.0259937072576,9.89358674561063,10.0107610479531,44681.2133320732,0.0,1.0
2016-09-12,19.43,19.44,19.186,19.19,88391,9.89868128049509,9.90377581537954,9.7743746293144,9.77641244326818,173501.609086468,0.0,1.0
2016-09-13,18.97,19.34,18.96,19.34,109428,9.66433267581018,9.852830466535,9.65923814092573,9.852830466535,214794.87820156,0.0,1.0
2016-09-14,18.91,19.28,18.9,19.12,32005,9.63376546650345,9.82226325722827,9.628670931619,9.740750699077,62822.2217059703,0.0,1.0
2016-09-15,19.0,19.21,19.0,19.0518,58504,9.67961628046355,9.78660151303709,9.67961628046355,9.70600597116502,114836.783586505,0.0,1.0
2016-09-16,18.85,19.035,18.84,18.95,18394,9.65898341418151,9.75377980312705,9.65385928504931,9.71022470550342,35896.8314917001,0.1095,1.0
2016-09-19,19.0,19.0799,18.79,18.86,27389,9.73584535116438,9.77678714293059,9.62823863938835,9.6641075433137,53451.0339092191,0.0,1.0
2016-09-20,18.84,19.05,18.83,19.05,15111,9.65385928504931,9.76146599682534,9.64873515591712,9.76146599682534,29489.8891307536,0.0,1.0
2016-09-21,18.94,18.97,18.8,18.81,48397,9.70510057637123,9.72047296376781,9.63336276852055,9.63848689765274,94449.2200556601,0.0,1.0
2016-09-22,19.22,19.3199,19.1002,19.2112,10922,9.8485761920726,9.8997662421032,9.78718912506894,9.84406695843627,21314.8414457078,0.0,1.0
2016-09-23,19.19,19.2599,19.101,19.22,21762,9.83320380467603,9.86902146731004,9.78759905539952,9.8485761920726,42469.6556987267,0.0,1.0
2016-09-26,19.1185,19.2299,19.1,19.1,12673,9.79656628138085,9.85364907991347,9.7870866424863,9.7870866424863,24732.0074749547,0.0,1.0
2016-09-27,18.97,19.15,18.9101,19.1,53049,9.72047296376781,9.81270728814726,9.68977943026598,9.7870866424863,103527.835914059,0.0,1.0
2016-09-28,19.1749,19.1749,18.89,18.89,7247,9.82546636968642,9.82546636968642,9.67947993071027,9.67947993071027,14142.8910416631,0.0,1.0
2016-09-29,19.15,19.3499,19.07,19.24,8350,9.81270728814726,9.91513862949977,9.77171425508972,9.85882445033698,16295.4519384417,0.0,1.0
2016-09-30,19.09,19.3199,19.04,19.04,34013,9.78196251335411,9.8997662421032,9.75634186769315,9.75634186769315,66378.1085966727,0.0,1.0
2016-10-03,19.0718,19.17,19.0,19.0,10850,9.77263659833352,9.82295554641164,9.73584535116438,9.73584535116438,21174.3297643224,0.0,1.0
2016-10-04,19.006,19.1299,19.0,19.095,11095,9.7389198286437,9.80240778859155,9.73584535116438,9.7845245779202,21652.4597912587,0.0,1.0
2016-10-05,19.05,19.12,18.94,18.99,22930,9.76146599682534,9.79733490075068,9.70510057637123,9.73072122203219,44749.0674189782,0.0,1.0
2016-10-06,19.0075,19.06,18.801,18.94,12341,9.73968844801353,9.76659012595753,9.63387518143376,9.70510057637123,24084.0924996777,0.0,1.0
2016-10-07,18.85,18.9618,18.8001,18.87,5902,9.65898341418151,9.71627117787941,9.63341400981187,9.66923167244589,11518.0547713392,0.0,1.0
2016-10-10,19.0,19.11,18.8501,18.96,11785,9.73584535116438,9.79221077161849,9.65903465547283,9.71534883463561,22999.0300712018,0.0,1.0
2016-10-11,18.87,19.023,18.85,19.02,16043,9.66923167244589,9.74763084816842,9.65898341418151,9.74609360942877,31308.7347842419,0.0,1.0
2016-10-12,18.81,18.899,18.781,18.87,10691,9.63848689765274,9.68409164692924,9.62362692316938,9.66923167244589,20864.0331345964,0.0,1.0
2016-10-13,18.74,18.87,18.74,18.87,12713,9.60261799372739,9.66923167244589,9.60261799372739,9.66923167244589,24810.0695201688,0.0,1.0
2016-10-14,18.7525,18.98,18.7301,18.78,17222,9.60902315514264,9.7255970929,9.59754510588652,9.62311451025616,33609.6135669272,0.0,1.0
2016-10-17,18.72,18.84,18.69,18.84,13114,9.63269663173336,9.69444468706499,9.61725961790046,9.69444468706499,25485.4989610344,0.0787,1.0
2016-10-18,18.7518,18.89,18.7181,18.72,12727,9.64905986639624,9.72017304345316,9.63171895419061,9.63269663173336,24733.4104984814,0.0,1.0
2016-10-19,18.89,19.0299,18.8387,18.93,18683,9.72017304345316,9.79216098462728,9.69377574979889,9.7407557285637,36308.1879738452,0.0,1.0
2016-10-20,19.09,19.1015,19.02,19.05,8531,9.82308646900587,9.82900399097515,9.78706677006242,9.80250378389533,16578.9836538496,0.0,1.0
2016-10-21,18.99,19.0799,18.85,18.99,15924,9.77162975622951,9.81788934101546,9.69959035834262,9.77162975622951,30946.3996839646,0.0,1.0
2016-10-24,18.89,19.11,18.8801,19.11,10852,9.72017304345316,9.83337781156114,9.7150788288883,9.83337781156114,21089.5710481276,0.0,1.0
2016-10-25,18.88,19.06,18.84,19.05,15882,9.71502737217553,9.80764945517296,9.69444468706499,9.80250378389533,30864.7776802766,0.0,1.0
2016-10-26,18.8984,18.9511,18.7801,18.7801,11863,9.72449540732637,9.75161309495951,9.66362211611195,9.66362211611195,23054.3292797584,0.0,1.0
2016-10-27,18.82,18.9399,18.71,18.85,25323,9.68415334450971,9.74584994312856,9.62755096045573,9.69959035834262,49212.238080698,0.0,1.0
2016-10-28,18.59,18.88,18.59,18.8,9731,9.5658029051241,9.71502737217553,9.5658029051241,9.67386200195444,18911.0409020761,0.0,1.0
2016-10-31,18.44,18.696,18.42,18.5,21908,9.48861783595957,9.62034702066704,9.4783264934043,9.51949186362538,42575.5918284537,0.0,1.0
2016-11-01,18.34,18.4956,18.282,18.42,13234,9.43716112318322,9.51722776826322,9.40731622977293,9.4783264934043,25718.704685857,0.0,1.0
2016-11-02,18.2087,18.3752,18.11,18.3,34980,9.36959845930787,9.45527388608049,9.3188106837976,9.41657843807268,67979.4687858001,0.0,1.0
2016-11-03,18.08,18.32,18.06,18.2363,22472,9.3033736699647,9.42686978062795,9.29308232740943,9.38380051203414,43671.6587351201,0.0,1.0
2016-11-04,18.18,18.2,18.0075,18.2,14475,9.35483038274105,9.36512172529632,9.26606755320184,9.36512172529632,28130.4405567312,0.0,1.0
2016-11-07,18.167,18.35,18.1222,18.16,64242,9.34814101008013,9.44230679446085,9.32508840275632,9.34453904018578,124846.684783801,0.0,1.0
2016-11-08,18.21,18.38,18.13,18.13,6785,9.37026739657396,9.45774380829376,9.32910202635287,9.32910202635287,13185.8403576802,0.0,1.0
2016-11-09,18.28,18.3727,17.98,17.98,8144,9.40628709551741,9.45398746826108,9.25191695718835,9.25191695718835,15826.8951912966,0.0,1.0
2016-11-10,17.9586,18.2817,17.92,18.24,28398,9.24090522065421,9.4071618596346,9.22104292952253,9.38570441040686,55188.1347792782,0.0,1.0
2016-11-11,17.82,18.0131,17.7813,17.94,28544,9.16958621674618,9.26894912911732,9.14967246890173,9.2313342720778,55471.8684111458,0.0,1.0
2016-11-14,17.98,18.04,17.8,17.9,159688,9.25191695718835,9.28279098485416,9.15929487419091,9.21075158696726,310334.63154565,0.0,1.0
2016-11-15,18.06,18.233,17.86,18.07,30778,9.29308232740943,9.38210244051252,9.19016890185672,9.29822799868706,59813.3816549273,0.0,1.0
2016-11-16,17.86,18.13,17.85,17.85,55917,9.25557038379547,9.39549222050458,9.25038809354698,9.25038809354698,107900.170231375,0.1271,1.0
2016-11-17,17.82,18.24,17.69,18.24,32228,9.23484122280152,9.45249741323792,9.16747144957121,9.45249741323792,62188.7205360935,0.0,1.0
2016-11-18,17.75,17.9302,17.67,17.67,19660,9.19856519106212,9.29195006133983,9.15710686907424,9.15710686907424,37936.8948038848,0.0,1.0
2016-11-21,17.8478,18.1075,17.74,17.74,19200,9.24924798969231,9.38383206744549,9.19338290081364,9.19338290081364,37049.2563700197,0.0,1.0
2016-11-22,18.06,18.2299,17.885,18.06,17125,9.35921618876518,9.44726330008695,9.26852610941668,9.35921618876518,33045.2351737806,0.0,1.0
2016-11-23,17.87,17.99,17.8496,17.99,23792,9.26075267404395,9.32294015702578,9.25018080193704,9.32294015702578,45910.2035185161,0.0,1.0
2016-11-25,17.8452,18.1911,17.82,18.05,7042,9.24790059422771,9.42715601392283,9.23484122280152,9.3540338985167,13588.5866332124,0.0,1.0
2016-11-28,17.76,17.8768,17.7,17.79,37402,9.20374748131061,9.26427663141292,9.17265373981969,9.21929435205607,72172.7232683061,0.0,1.0
2016-11-29,17.71,17.9,17.69,17.81,63893,9.17783603006818,9.27629954478941,9.16747144957121,9.22965893255304,123291.048815087,0.0,1.0
2016-11-30,17.98,17.9832,17.75,17.75,49626,9.31775786677729,9.31941619965681,9.19856519106212,9.19856519106212,95760.7498238854,0.0,1.0
2016-12-01,17.87,18.02,17.855,18.02,100745,9.26075267404395,9.33848702777124,9.25297923867122,9.33848702777124,194402.465260294,0.0,1.0
2016-12-02,17.94,17.99,17.8601,17.9482,33877,9.29702870578335,9.32294015702578,9.25562220669795,9.30127818378711,65370.7113566228,0.0,1.0
2016-12-05,18.08,18.12,17.91,17.91,75028,9.36958076926215,9.39030993025609,9.28148183503789,9.28148183503789,144777.687860929,0.0,1.0
2016-12-06,18.23,18.2799,18.12,18.12,18791,9.44731512298944,9.47317475132938,9.39030993025609,9.39030993025609,36260.0300233875,0.0,1.0
2016-12-07,18.35,18.4,18.18,18.18,171292,9.50950260597127,9.53541405721369,9.42140367174701,9.42140367174701,330533.396986115,0.0,1.0
2016-12-08,18.53,18.55,18.321,18.45,84643,9.60278383044401,9.61314841094098,9.49447396425066,9.56132550845612,163331.260777478,0.0,1.0
2016-12-09,18.59,18.625,18.415,18.5,40540,9.63387757193492,9.65201558780462,9.54318749258642,9.58723695969855,78227.9611062812,0.0,1.0
2016-12-12,18.51,18.7799,18.5,18.66,46569,9.59241924994704,9.73228926375367,9.58723695969855,9.67015360367432,89861.8135362212,0.0,1.0
2016-12-13,18.8,18.86,18.5185,18.71,134215,9.74270566715312,9.77379940864404,9.59682419665825,9.69606505491675,258987.809567823,0.0,1.0
2016-12-14,18.39,18.79,18.301,18.7456,63479,9.53023176696521,9.73752337690464,9.48410938375368,9.71451400820136,122492.174224608,0.0,1.0
2016-12-15,18.45,18.52,18.3087,18.42,72234,9.56132550845612,9.59760154019552,9.48809974724502,9.54577863771067,139386.249199584,0.0,1.0
2016-12-16,18.34,18.83,18.27,18.83,63954,9.50432031572278,9.75825253789858,9.46804428398338,9.75825253789858,123408.757390013,0.0,1.0
2016-12-19,18.5,18.6323,18.3719,18.54,75879,9.58723695969855,9.65579865968602,9.52085182161545,9.60796612069249,146419.818963579,0.0,1.0
2016-12-20,18.44,18.64,18.34,18.44,39278,9.55614321820764,9.65978902317735,9.50432031572278,9.55614321820764,75792.7443594601,0.0,1.0
2016-12-21,18.43,18.6099,18.3702,18.39,33018,9.55096092795915,9.64419032952941,9.51997083227321,9.53023176696521,63713.1430638183,0.0,1.0
2016-12-22,18.41,18.6499,18.4,18.54,45125,9.54059634746218,9.66491949052335,9.53541405721369,9.60796612069249,87075.4007133927,0.0,1.0
2016-12-23,18.53,18.67,18.4,18.66,123778,9.60278383044401,9.67533589392281,9.53541405721369,9.67015360367432,238848.065362932,0.0,1.0
2016-12-27,18.53,18.65,18.3783,18.48,23301,9.60278383044401,9.66497131342584,9.52416848737448,9.57687237920158,44962.7459728036,0.0,1.0
2016-12-28,18.35,18.88,18.22,18.42,153839,9.57298566151522,9.84948061522655,9.50516614456715,9.60950386294879,294886.647678649,0.1225,1.0
2016-12-29,18.36,18.68,18.24,18.35,92938,9.5782025474343,9.74514289684492,9.51559991640531,9.57298566151522,178148.423104403,0.0,1.0
2016-12-30,18.43,18.8517,18.26,18.26,101096,9.61472074886787,9.83471682807555,9.52603368824348,9.52603368824348,193786.104523045,0.0,1.0
2017-01-03,18.51,18.57,18.2001,18.44,41044,9.65645583622053,9.68775715173502,9.49478454158818,9.61993763478695,78675.287588469,0.0,1.0
2017-01-04,18.67,18.86,18.2737,18.64,218022,9.73992601092583,9.83904684338839,9.53318082195262,9.72427535316859,417915.981644411,0.0,1.0
2017-01-05,18.74,18.99,18.6,18.86,81825,9.77644421235941,9.90686636033645,9.70340780949226,9.83904684338839,156846.443010586,0.0,1.0
2017-01-06,18.79,18.99,18.6882,18.7469,92721,9.80252864195482,9.90686636033645,9.74942074329856,9.78004386364357,177732.466145854,0.0,1.0
2017-01-09,18.88,18.935,18.6529,18.88,6882,9.84948061522655,9.8781734877815,9.7310051360042,9.84948061522655,13191.777828278,0.0,1.0
2017-01-10,18.83,18.91,18.741,18.81,43499,9.82339618563114,9.8651312729838,9.77696590095131,9.81296241379298,83381.1600918725,0.0,1.0
2017-01-11,18.93,18.96,18.7438,18.81,14604,9.87556504482196,9.89121570257921,9.77842662900866,9.81296241379298,27993.7116251341,0.0,1.0
2017-01-12,18.8981,18.919,18.75,18.85,9026,9.85892317874009,9.86982647031097,9.78166109827849,9.83382995746931,17301.5092528389,0.0,1.0
2017-01-13,18.91,18.92,18.7821,18.92,18741,9.8651312729838,9.87034815890288,9.79840730207874,9.87034815890288,35923.7297703805,0.0,1.0
2017-01-17,19.1,19.1499,18.82,18.82,27038,9.97906806145655,10.0051390298475,9.83277805846137,9.83277805846137,51750.9046756238,0.0284,1.0
2017-01-18,19.01,19.99,18.81,19.99,164118,9.93204627477953,10.4440612852626,9.82755341549726,10.4440612852626,314122.900124049,0.0,1.0
2017-01-19,18.69,18.9999,18.6358,18.87,158820,9.7648576999279,9.92676938538577,9.7365401350624,9.85890127328194,303982.494288874,0.0,1.0
2017-01-20,18.9,19.0399,18.8501,19.03,9417,9.87457520217428,9.94766795724223,9.84850423378335,9.94249556070775,18024.1981407778,0.0,1.0
2017-01-23,18.92,19.0699,18.7696,18.97,25584,9.88502448810251,9.96334188613457,9.80644585792224,9.91114770292307,48967.9393897906,0.0,1.0
2017-01-24,18.97,19.0418,18.844,18.89,13190,9.91114770292307,9.94866063940541,9.84531720157525,9.86935055921017,25245.7442366846,0.0,1.0
2017-01-25,19.12,19.21,18.96,19.07,37265,9.98951734738477,10.0365391340618,9.90592305995896,9.96339413256421,71325.4479893899,0.0,1.0
2017-01-26,19.14,19.19,19.0,19.0,13307,9.999966633313,10.0260898481336,9.92682163181541,9.92682163181541,25469.682983894,0.0,1.0
2017-01-27,18.96,19.16,18.95,19.01,58518,9.90592305995896,10.0104159192412,9.90069841699485,9.93204627477953,112003.82571966,0.0,1.0
2017-01-30,19.02,19.1327,18.8221,19.06,99413,9.93727091774364,9.9961526439492,9.83387523348384,9.95816948960009,190277.1168917,0.0,1.0
2017-01-31,19.03,19.11,18.8846,19.02,74457,9.94249556070775,9.98429270442066,9.86652925200954,9.93727091774364,142511.173512572,0.0,1.0
2017-02-01,19.07,19.09,18.8201,18.908,18252,9.96339413256421,9.97384341849243,9.83283030489101,9.87875491654557,34934.4445646677,0.0,1.0
2017-02-02,19.1079,19.12,19.0,19.0,38126,9.9831955293982,9.98951734738477,9.92682163181541,9.92682163181541,72973.4074880847,0.0,1.0
2017-02-03,19.18,19.23,19.01,19.23,38102,10.0208652051695,10.04698841999,9.93204627477953,10.04698841999,72927.4713348106,0.0,1.0
2017-02-06,19.24,19.2986,19.15,19.2028,16517,10.0522130629541,10.0828294707238,10.0051912762771,10.0327773911276,31613.6434842548,0.0,1.0
2017-02-07,19.14,19.2499,19.14,19.19,15795,9.999966633313,10.0573854594886,9.999966633313,10.0260898481336,30231.7308732701,0.0,1.0
2017-02-08,19.02,19.1819,19.0,19.11,81741,9.93727091774364,10.0218578873326,9.92682163181541,9.98429270442066,156452.796031148,0.0,1.0
2017-02-09,19.12,19.15,19.023,19.13,12954,9.98951734738477,10.0051912762771,9.93883831063287,9.99474199034889,24794.038729493,0.0,1.0
2017-02-10,19.2,19.24,19.0,19.24,18259,10.0313144910977,10.0522130629541,9.92682163181541,10.0522130629541,34947.8426093725,0.0,1.0
2017-02-13,19.16,19.2214,19.02,19.07,18298,10.0104159192412,10.0424952270409,9.93727091774364,9.96339413256421,35022.4888584425,0.0,1.0
2017-02-14,19.16,19.28,19.1101,19.28,17939,10.0104159192412,10.0731116348106,9.9843449508503,10.0731116348106,34335.360565723,0.0,1.0
2017-02-15,19.28,19.3,19.1,19.11,26820,10.0731116348106,10.0835609207388,9.97906806145655,9.98429270442066,51333.6512833874,0.0,1.0
2017-02-16,19.23,19.34,19.176,19.27,70318,10.0892035351401,10.1469160878632,10.0608719183487,10.1101899179485,134025.955100451,0.0808,1.0
2017-02-17,19.2061,19.23,19.13,19.23,25541,10.076664171412,10.0892035351401,10.036737578119,10.0892035351401,48681.0904636174,0.0,1.0
2017-02-21,19.1499,19.19,19.1,19.14,56220,10.0471783035662,10.0682171523317,10.0209977910127,10.0419841738212,107155.197755161,0.0,1.0
2017-02-22,19.12,19.21,19.1,19.1,28552,10.0314909824169,10.0787103437359,10.0209977910127,10.0209977910127,54420.0499164953,0.0,1.0
2017-02-23,19.16,19.21,19.1101,19.13,28871,10.0524773652254,10.0787103437359,10.0262968526719,10.036737578119,55028.0632228608,0.0,1.0
2017-02-24,19.14,19.198,19.0501,19.14,35060,10.0419841738212,10.0724144288933,9.99481727845926,10.0419841738212,66824.2837654912,0.0,1.0
2017-02-27,19.08,19.15,18.91,19.15,96995,10.0105045996085,10.0472307695232,9.92131247267283,10.0472307695232,184872.25909395,0.0,1.0
2017-02-28,18.96,19.05,18.95,19.05,29973,9.94754545118333,9.99476481250224,9.94229885548123,9.99476481250224,57128.4728266708,0.0,1.0
2017-03-01,19.0622,19.0622,18.9209,18.96,26655,10.0011656592588,10.0011656592588,9.92703126198812,9.94754545118333,50804.3720413342,0.0,1.0
2017-03-02,18.98,19.03,18.98,19.0,26339,9.95803864258754,9.98427162109804,9.95803864258754,9.96853183399174,50202.076728445,0.0,1.0
2017-03-03,18.99,18.9985,18.9601,18.98,7784,9.96328523828964,9.96774484463642,9.94759791714035,9.95803864258754,14836.2870744605,0.0,1.0
2017-03-06,18.76,18.97,18.75,18.96,63234,9.84261353714132,9.95279204688543,9.83736694143921,9.94754545118333,120523.86650391,0.0,1.0
2017-03-07,18.7092,18.99,18.67,18.92,57547,9.81596083097464,9.96328523828964,9.79539417582241,9.92655906837493,109684.45686973,0.0,1.0
2017-03-08,18.53,18.7821,18.47,18.69,89903,9.72194183599299,9.85420851364296,9.69046226178039,9.80588736722661,171354.922514803,0.0,1.0
2017-03-09,18.38,18.87,18.33,18.5,57174,9.64324290046148,9.90032608986443,9.61700992195098,9.70620204888669,108973.519680782,0.0,1.0
2017-03-10,18.35,18.785,18.32,18.45,96842,9.62750311335518,9.85573002639657,9.61176332624887,9.67996907037619,184580.641426632,0.0,1.0
2017-03-13,18.38,18.6924,18.36,18.36,29816,9.64324290046148,9.80714655019511,9.63274970905728,9.63274970905728,56829.2311680518,0.0,1.0
2017-03-14,18.33,18.74,18.3232,18.46,32609,9.61700992195098,9.83212034573711,9.61344223687355,9.68521566607829,62152.683094949,0.0,1.0
2017-03-15,18.4283,18.5451,18.3475,18.35,6273,9.66858395770263,9.72986419550317,9.62619146442965,9.62750311335518,11956.3243599808,0.0,1.0
2017-03-16,18.52,18.7469,18.3,18.5715,25887,9.75656936762686,9.87610314675831,9.64067059544123,9.78370021657032,49138.915733104,0.076,1.0
2017-03-17,18.589,18.6362,18.5,18.5,34465,9.79291943708508,9.81778499184491,9.74603311560998,9.74603311560998,65421.7456924877,0.0,1.0
2017-03-20,18.67,18.69,18.5001,18.66,14994,9.83559125775343,9.8461275097703,9.74608579687007,9.83032313174499,28461.7337853811,0.0,1.0
2017-03-21,18.5,18.94,18.5,18.56,14641,9.74603311560998,9.97783065998125,9.74603311560998,9.77764187166061,27791.666289967,0.0,1.0
2017-03-22,18.51,18.9111,18.5,18.57,19345,9.75130124161842,9.96260577581686,9.74603311560998,9.78290999766905,36720.837673616,0.0,1.0
2017-03-23,18.5,18.6943,18.5,18.62,7042,9.74603311560998,9.84839280395393,9.74603311560998,9.80925062771124,13367.1821606412,0.0,1.0
2017-03-24,18.5,18.72,18.495,18.72,7796,9.74603311560998,9.86193188779562,9.74339905260577,9.86193188779562,14798.4311451802,0.0,1.0
2017-03-27,18.66,18.66,18.391,18.55,10355,9.83032313174499,9.83032313174499,9.68861054211801,9.77237374565217,19655.9459348821,0.0,1.0
2017-03-28,18.46,18.68,18.37,18.37,28603,9.72496061157623,9.84085938376186,9.67754747750029,9.67754747750029,54294.449210568,0.0,1.0
2017-03-29,18.62,18.6599,18.4818,18.56,17800,9.80925062771124,9.8302704504849,9.73644512627463,9.77764187166061,33788.1060010527,0.0,1.0
2017-03-30,18.67,18.75,18.55,18.55,13747,9.83559125775343,9.87773626582093,9.77237374565217,9.77237374565217,26094.6681571051,0.0,1.0
2017-03-31,18.72,18.75,18.52,18.52,17654,9.86193188779562,9.87773626582093,9.75656936762686,9.75656936762686,33510.967603516,0.0,1.0
2017-04-03,18.75,18.75,18.54,18.55,18326,9.87773626582093,9.87773626582093,9.76710561964373,9.77237374565217,34786.5635154658,0.0,1.0
2017-04-04,18.63,18.698,18.5,18.57,22572,9.81451875371968,9.85034201057705,9.74603311560998,9.78290999766905,42846.3555424585,0.0,1.0
2017-04-05,18.595,18.7,18.55,18.64,11354,9.79608031269014,9.85139563577874,9.77237374565217,9.81978687972811,21552.2559289861,0.0,1.0
2017-04-06,18.52,18.68,18.4801,18.52,13646,9.75656936762686,9.84085938376186,9.73554954485319,9.75656936762686,25902.9491286722,0.0,1.0
2017-04-07,18.43,18.6213,18.42,18.5056,24975,9.70915623355092,9.80993548409234,9.70388810754248,9.74898326617471,47407.7498526006,0.0,1.0
2017-04-10,18.43,18.4995,18.43,18.43,22376,9.70915623355092,9.74576970930956,9.70915623355092,9.70915623355092,42474.3067348065,0.0,1.0
2017-04-11,18.58,18.7399,18.44,18.46,42172,9.78817812367749,9.87241545855241,9.71442435955936,9.72496061157623,80051.2363076626,0.0,1.0
2017-04-12,18.49,18.67,18.46,18.48,44993,9.74076498960155,9.83559125775343,9.72496061157623,9.73549686359311,85406.0816463687,0.0,1.0
2017-04-13,18.45,18.7,18.43,18.57,70219,9.71969248556779,9.85139563577874,9.70915623355092,9.78290999766905,133290.281757748,0.0,1.0
2017-04-17,18.4,18.49,18.39,18.43,21258,9.72206314227159,9.76961671198922,9.71677941230297,9.73791433217747,40232.9417404511,0.0545,1.0
2017-04-18,18.37,18.44,18.37,18.39,12423,9.70621195236572,9.7431980621461,9.70621195236572,9.71677941230297,23511.7995691798,0.0,1.0
2017-04-19,18.37,18.4105,18.37,18.38,6211,9.70621195236572,9.72761105873865,9.70621195236572,9.71149568233434,11754.9534833917,0.0,1.0
2017-04-20,18.48,18.48,18.37,18.38,26482,9.7643329820206,9.7643329820206,9.70621195236572,9.71149568233434,50119.8966586991,0.0,1.0
2017-04-21,18.46,18.49,18.4,18.49,8741,9.75376552208335,9.76961671198922,9.72206314227159,9.76961671198922,16543.2375460195,0.0,1.0
2017-04-24,18.43,18.63,18.43,18.63,32477,9.73791433217747,9.84358893154999,9.73791433217747,9.84358893154999,61466.0480244911,0.0,1.0
2017-04-25,18.61,18.61,18.4201,18.59,17191,9.83302147161274,9.83302147161274,9.73268343950853,9.82245401167548,32535.727794717,0.0,1.0
2017-04-26,18.55,18.62,18.422,18.62,17778,9.80131909180098,9.83830520158136,9.73368734820257,9.83830520158136,33646.6854013425,0.0,1.0
2017-04-27,18.54,18.6099,18.47,18.51,15605,9.79603536183235,9.83296863431305,9.75904925205197,9.78018417192648,29534.0603941923,0.0,1.0
2017-04-28,18.5487,18.6099,18.5001,18.5626,4039,9.80063220690506,9.83296863431305,9.77495327925754,9.80797659156145,7644.22107863778,0.0,1.0
2017-05-01,18.6,18.62,18.46,18.46,20061,9.82773774164411,9.83830520158136,9.75376552208335,9.75376552208335,37967.4966720853,0.0,1.0
2017-05-02,18.62,19.01,18.5,18.53,34796,9.83830520158136,10.0443706703578,9.77490044195785,9.79075163186373,65854.9929815005,0.0,1.0
2017-05-03,18.65,18.96,18.61,18.71,13870,9.85415639148724,10.0179520205146,9.83302147161274,9.885858771299,26250.3952366195,0.0,1.0
2017-05-04,18.47,18.7623,18.4,18.58,21197,9.75904925205197,9.91349267903491,9.72206314227159,9.81717028170686,40117.4929942771,0.0,1.0
2017-05-05,18.72,18.747,18.4331,18.51,11970,9.89114250126762,9.90540857218291,9.73955228846774,9.78018417192648,22654.4506836579,0.0,1.0
2017-05-08,18.42,18.7399,18.42,18.59,11491,9.73263060220884,9.90165712390518,9.73263060220884,9.82245401167548,21747.8941358323,0.0,1.0
2017-05-09,18.55,18.73,18.55,18.5779,5806,9.80131909180098,9.89642623123625,9.80131909180098,9.81606069841345,10988.449512892,0.0,1.0
2017-05-10,18.57,18.638,18.411,18.5,23587,9.81188655173823,9.84781591552489,9.72787524523708,9.77490044195785,44640.8127214235,0.0,1.0
2017-05-11,18.52,18.52,18.42,18.5172,15651,9.7854679018951,9.7854679018951,9.73263060220884,9.78398845750389,29621.1201044219,0.0,1.0
2017-05-12,18.55,18.57,18.4,18.4001,12889,9.80131909180098,9.81188655173823,9.72206314227159,9.72211597957128,24393.7522858535,0.0,1.0
2017-05-15,18.62,18.62,18.48,18.6,10036,9.83830520158136,9.83830520158136,9.7643329820206,9.82773774164411,18994.1576492223,0.0,1.0
2017-05-16,18.59,18.629,18.4501,18.56,20921,9.8462307965343,9.86688722477878,9.77213248085732,9.83034123634624,39499.5199723425,0.045,1.0
2017-05-17,18.46,18.62,18.41,18.54,13865,9.77737603571938,9.86212035672236,9.75089343540594,9.81974819622087,26177.565337055,0.0,1.0
2017-05-18,18.32,18.62,18.31,18.37,31813,9.70322475484176,9.86212035672236,9.69792823477908,9.7297073551552,60063.9658180838,0.0,1.0
2017-05-19,18.4614,18.625,18.3301,18.43,11943,9.77811754852815,9.8647686167537,9.70857424010508,9.76148647553132,22548.76760335,0.0,1.0
2017-05-22,18.39,18.62,18.3401,18.62,17270,9.74030039528057,9.86212035672236,9.71387076016776,9.86212035672236,32606.3147039986,0.0,1.0
2017-05-23,18.54,18.62,18.3676,18.53,26206,9.81974819622087,9.86212035672236,9.72843619034015,9.81445167615818,49477.7697239714,0.0,1.0
2017-05-24,18.62,18.62,18.4086,18.53,20059,9.86212035672236,9.86212035672236,9.75015192259717,9.81445167615818,37872.0362853218,0.0,1.0
2017-05-25,18.49,18.62,18.46,18.61,13774,9.79326559590744,9.86212035672236,9.77737603571938,9.85682383665967,26005.7544141793,0.0,1.0
2017-05-26,18.58,18.62,18.5,18.62,9229,9.84093427647161,9.86212035672236,9.79856211597012,9.86212035672236,17424.6484309903,0.0,1.0
2017-05-30,18.45,18.6145,18.45,18.6145,13145,9.77207951565669,9.85920727068788,9.77207951565669,9.85920727068788,24818.1822110053,0.0,1.0
2017-05-31,18.39,18.6099,18.3101,18.52,20959,9.74030039528057,9.85677087145905,9.6979811999797,9.80915515609549,39571.265192884,0.0,1.0
2017-06-01,18.57,18.6195,18.33,18.5,21177,9.83563775640893,9.86185553071923,9.70852127490445,9.79856211597012,39982.8561949379,0.0,1.0
2017-06-02,18.5392,18.5891,18.469,18.5223,6619,9.81932447461585,9.84575410972866,9.78214290377579,9.81037335570991,12496.88459906,0.0,1.0
2017-06-05,18.47,18.5779,18.47,18.51,14856,9.78267255578206,9.83982200725845,9.78267255578206,9.80385863603281,28048.6051674929,0.0,1.0
2017-06-06,18.57,18.57,18.473,18.4903,13705,9.83563775640893,9.83563775640893,9.78426151180087,9.79342449150932,25875.4801979329,0.0,1.0
2017-06-07,18.52,18.6,18.49,18.49,9573,9.80915515609549,9.85152731659699,9.79326559590744,9.79326559590744,18074.131480103,0.0,1.0
2017-06-08,18.47,18.5898,18.47,18.576,6422,9.78267255578206,9.84612486613305,9.78267255578206,9.83881566844654,12124.9422715159,0.0,1.0
2017-06-09,18.58,18.58,18.463,18.495,12778,9.84093427647161,9.84093427647161,9.77896499173818,9.79591385593878,24125.2744231438,0.0,1.0
2017-06-12,18.62,18.62,18.4801,18.51,13653,9.86212035672236,9.86212035672236,9.78802204104538,9.80385863603281,25777.3025277182,0.0,1.0
2017-06-13,18.7,18.7,18.5701,18.65,17448,9.90449251722385,9.90449251722385,9.83569072160956,9.87800991691042,32942.384421272,0.0,1.0
2017-06-14,18.88,18.9201,18.655,18.77,12111,9.99982987835221,10.0210689238036,9.88065817694176,9.94156815766266,22865.9569994283,0.0,1.0
2017-06-15,18.48,18.6828,18.48,18.61,16991,9.78796907584475,9.89538250271603,9.78796907584475,9.85682383665967,32079.5537426543,0.0,1.0
2017-06-16,18.14,18.48,18.14,18.3,15616,9.75513065145609,9.93797213003906,9.75513065145609,9.84117370020102,29038.4875529799,0.278,1.0
2017-06-19,18.12,18.6699,18.12,18.26,12539,9.74437527036297,10.0400944735182,9.74437527036297,9.81966293801479,23316.7005268196,0.0,1.0
2017-06-20,18.04,18.3417,18.04,18.13,10352,9.70135374599051,9.86359866978016,9.70135374599051,9.74975296090953,19249.8990233381,0.0,1.0
2017-06-21,17.96,18.432,17.86,18.12,26963,9.65833222161805,9.91215921541558,9.60455531615247,9.74437527036297,50138.6231999869,0.0,1.0
2017-06-22,18.02,18.18,17.9,17.9,24167,9.6905983648974,9.77664141364232,9.6260660783387,9.6260660783387,44939.3653107623,0.0,1.0
2017-06-23,18.14,18.1831,17.97,17.97,21284,9.75513065145609,9.77830849771176,9.6637099121646,9.6637099121646,39578.3279378601,0.0,1.0
2017-06-26,18.31,18.4,18.2054,18.25,34370,9.84655139074757,9.8949506056666,9.79030074763058,9.81428524746823,63912.1937241239,0.0,1.0
2017-06-27,18.1712,18.3727,18.1001,18.31,12757,9.77190904596135,9.88026951047449,9.73367366617532,9.84655139074757,23722.0790031611,0.0,1.0
2017-06-28,18.46,18.5482,18.1039,18.12,21713,9.92721674894594,9.97464797956659,9.73571718858302,9.74437527036297,40376.0681504772,0.0,1.0
2017-06-29,18.11,18.53,18.11,18.53,9716,9.73899757981642,9.96486058277185,9.73899757981642,9.96486058277185,18067.235211626,0.0,1.0
2017-06-30,18.3,18.3962,18.22,18.31,30636,9.84117370020102,9.8929070832589,9.79815217582855,9.84655139074757,56968.6926660535,0.0,1.0
2017-07-03,18.4,18.5202,18.361,18.4,11312,9.8949506056666,9.95959044603622,9.87397761253502,9.8949506056666,21035.051946677,0.0,1.0
2017-07-05,18.11,18.5499,18.11,18.4,24821,9.73899757981642,9.9755621869595,9.73899757981642,9.8949506056666,46155.5007397869,0.0,1.0
2017-07-06,18.03,18.392,18.005,18.11,17700,9.69597605544395,9.89064845322935,9.68253182907756,9.73899757981642,32913.7570240615,0.0,1.0
2017-07-07,18.17,18.51,18.026,18.51,12144,9.77126372309577,9.95410520167873,9.69382497922533,9.95410520167873,22582.1844802374,0.0,1.0
2017-07-10,18.05,18.2,18.05,18.13,10313,9.70673143653707,9.78739679473544,9.70673143653707,9.74975296090953,19177.3771858274,0.0,1.0
2017-07-11,18.15,18.1792,18.0259,18.05,11035,9.76050834200265,9.7762111983986,9.69377120231986,9.70673143653707,20519.9609469219,0.0,1.0
2017-07-12,18.37,18.38,18.0581,18.0581,28062,9.87881753402692,9.88419522457348,9.71108736587978,9.71108736587978,52182.251390351,0.0,1.0
2017-07-13,18.27,18.362,18.0,18.34,12902,9.82504062856134,9.87451538158968,9.67984298380428,9.86268446238725,23991.7114759571,0.0,1.0
2017-07-14,18.32,18.5099,18.106,18.3,12417,9.85192908129413,9.95405142477327,9.73684650359779,9.84117370020102,23089.8373428119,0.0,1.0
2017-07-17,18.13,18.55,18.0701,18.17,22628,9.80379875090244,10.0309137798809,9.77140782176956,9.82542875366229,41845.5794966453,0.1005,1.0
2017-07-18,18.18,18.48,18.1282,18.44,12062,9.83083625435225,9.99306127505114,9.80282540077825,9.97143127229129,22306.0535570327,0.0,1.0
2017-07-19,18.22,18.5367,18.1925,18.39,9535,9.8524662571121,10.0237218039632,9.83759563021471,9.94439376884147,17632.9149947195,0.0,1.0
2017-07-20,18.39,18.509,18.27,18.27,13953,9.94439376884147,10.008743027052,9.87950376056192,9.87950376056192,25803.048025309,0.0,1.0
2017-07-21,18.3038,18.4899,18.201,18.39,8331,9.89778111289399,9.9984147007342,9.84219200580118,9.94439376884147,15406.378061983,0.0,1.0
2017-07-24,18.41,18.41,18.25,18.4,41517,9.9552087702214,9.9552087702214,9.86868875918199,9.94980126953143,76776.6892329071,0.0,1.0
2017-07-25,18.44,18.44,18.2701,18.4,15806,9.97143127229129,9.97143127229129,9.87955783556882,9.94980126953143,29229.7697332497,0.0,1.0
2017-07-26,18.44,18.5,18.3096,18.44,8369,9.97143127229129,10.0038762764311,9.90091746329417,9.97143127229129,15476.6508223186,0.0,1.0
2017-07-27,18.45,18.62,18.2874,18.62,7282,9.97683877298125,10.0687662847106,9.88891281176245,10.0687662847106,13466.4800200889,0.0,1.0
2017-07-28,18.33,18.5299,18.31,18.35,13080,9.91194876470169,10.0200447034941,9.90113376332177,9.92276376608162,24188.6238207584,0.0,1.0
2017-07-31,18.39,18.4766,18.151,18.38,22761,9.94439376884147,9.99122272481655,9.81515450235136,9.93898626815151,42091.5341578197,0.0,1.0
2017-08-01,18.29,18.5699,18.2125,18.4,28345,9.89031876194184,10.0416747062539,9.84841063159463,9.94980126953143,52417.9313608101,0.0,1.0
2017-08-02,18.24,18.53,18.24,18.32,27673,9.86328125849203,10.0200987785009,9.86328125849203,9.90654126401173,51175.2130727711,0.0,1.0
2017-08-03,18.225,18.56,18.225,18.31,17251,9.85517000745709,10.0363212805708,9.85517000745709,9.90113376332177,31901.9839091669,0.0,1.0
2017-08-04,18.3001,18.4183,18.255,18.3048,5666,9.89578033763871,9.95969699579407,9.87139250952697,9.89832186296299,10478.0384226618,0.0,1.0
2017-08-07,18.4095,18.4123,18.3,18.32,11554,9.9549383951869,9.95645249538009,9.89572626263181,9.90654126401173,21366.6177083366,0.0,1.0
2017-08-08,18.26,18.3658,18.1808,18.34,16127,9.87409625987196,9.93130761717176,9.83126885440745,9.91735626539166,29823.3896297684,0.0,1.0
2017-08-09,18.3237,18.33,18.26,18.29,16829,9.90854203926702,9.91194876470169,9.87409625987196,9.89031876194184,31121.5864128091,0.0,1.0
2017-08-10,18.26,18.3064,18.1901,18.28,13810,9.87409625987196,9.89918706307338,9.83629783004912,9.88491126125188,25538.6005324674,0.0,1.0
2017-08-11,18.17,18.37,18.0,18.16,21900,9.82542875366229,9.93357876746155,9.73350124193292,9.82002125297233,40499.3013512698,0.0,1.0
2017-08-14,18.2,18.2962,18.1201,18.25,17346,9.84165125573218,9.89367141236962,9.79844532521938,9.86868875918199,32077.6658100057,0.0,1.0
2017-08-15,18.21,18.4722,18.11,18.23,27271,9.84705875642214,9.98884342451296,9.79298374952251,9.85787375780207,50431.8012397479,0.0,1.0
2017-08-16,18.02,18.205,17.91,18.06,27718,9.8238065034553,9.92466134269721,9.76383876120335,9.84561295518328,50843.66837074,0.147,1.0
2017-08-17,17.89,18.18,17.89,18.02,36615,9.75293553533936,9.91103231036722,9.75293553533936,9.8238065034553,67163.6091130184,0.0,1.0
2017-08-18,17.95,18.1031,17.8801,17.99,28052,9.78564521293134,9.86910940692018,9.74753843853669,9.80745166465931,51456.3310894003,0.0,1.0
2017-08-21,18.0,18.12,17.949,17.96,18416,9.81290327759131,9.87832263277525,9.78510005163814,9.79109682586333,33780.828224098,0.0,1.0
2017-08-22,18.12,18.1499,17.9101,17.9824,23279,9.87832263277525,9.89462295544192,9.76389327733267,9.803308438831,42701.1240350118,0.0,1.0
2017-08-23,18.11,18.14,17.9001,18.03,26192,9.87287101984326,9.88922585863924,9.75844166440068,9.8292581163873,48044.4967878787,0.0,1.0
2017-08-24,18.14,18.15,18.05,18.13,19016,9.88922585863924,9.89467747157124,9.84016134225129,9.88377424570725,34881.4199342662,0.0,1.0
2017-08-25,18.21,18.22,18.011,18.07,24451,9.92738714916321,9.9328387620952,9.81890005181651,9.85106456811528,44850.9465088738,0.0,1.0
2017-08-28,18.03,18.2417,18.01,18.2,27558,9.8292581163873,9.94466876215763,9.81835489052331,9.92193553623121,50550.1772480284,0.0,1.0
2017-08-29,18.11,18.25,18.0471,18.1012,10286,9.87287101984326,9.94919360089119,9.83858037450101,9.8680736004631,18867.810551318,0.0,1.0
2017-08-30,18.11,18.2499,18.1,18.1,11276,9.87287101984326,9.94913908476187,9.86741940691126,9.86741940691126,20683.7868730956,0.0,1.0
2017-08-31,18.38,18.39,18.1001,18.21,19984,10.0200645690071,10.0255161819391,9.86747392304058,9.92738714916321,36657.0412266711,0.0,1.0
2017-09-01,18.26,18.39,18.2259,18.39,19614,9.95464521382319,10.0255161819391,9.93605521372508,10.0255161819391,35978.3430054006,0.0,1.0
2017-09-05,18.25,18.4514,18.25,18.44,83390,9.94919360089119,10.0589890853416,9.94919360089119,10.0527742465991,152963.904518219,0.0,1.0
2017-09-06,18.41,18.41,18.27,18.27,11148,10.0364194078031,10.0364194078031,9.96009682675518,9.96009682675518,20448.9939749264,0.0,1.0
2017-09-07,18.35,18.4399,18.31,18.4399,7779,10.0037097302111,10.0527197304698,9.98190327848316,10.0527197304698,14269.1715223316,0.0,1.0
2017-09-08,18.34,18.4299,18.241,18.37,87379,9.99825811727915,10.0472681175378,9.94428714925239,10.0146129560751,160281.005071321,0.0,1.0
2017-09-11,18.4,18.429,18.25,18.29,7857,10.0309677948711,10.0467774723739,9.94919360089119,9.97100005261917,14412.2484446535,0.0,1.0
2017-09-12,18.29,18.41,18.261,18.33,9745,9.97100005261917,10.0364194078031,9.95519037511638,9.99280650434715,17875.4436926496,0.0,1.0
2017-09-13,18.36,18.42,18.35,18.3588,13562,10.0091613431431,10.0418710207351,10.0037097302111,10.0085071495913,24877.0412888368,0.0,1.0
2017-09-14,18.45,18.51,18.36,18.43,16575,10.0582258595311,10.0909355371231,10.0091613431431,10.0473226336671,30403.8459933983,0.0,1.0
2017-09-15,18.5,18.53,18.45,18.46,7854,10.0854839241911,10.1018387629871,10.0582258595311,10.0636774724631,14406.7454861026,0.0,1.0
2017-09-18,18.37,18.44,18.26,18.44,19797,10.062805214394,10.1011501444434,10.0025488957449,10.1011501444434,36140.110262673,0.0884,1.0
2017-09-19,18.39,18.52,18.2601,18.4199,13876,10.0737609086938,10.1449729216427,10.0026036742164,10.090139671672,25331.1193617645,0.0,1.0
2017-09-20,18.41,18.5,18.3076,18.5,13818,10.0847166029936,10.1340172273429,10.0286234481785,10.1340172273429,25225.2383497307,0.0,1.0
2017-09-21,18.39,18.4,18.26,18.26,81013,10.0737609086938,10.0792387558437,10.0025488957449,10.0025488957449,147892.04186038,0.0,1.0
2017-09-22,18.36,18.43,18.27,18.27,10642,10.0573273672441,10.0956722972935,10.0080267428948,10.0080267428948,19427.3401735296,0.0,1.0
2017-09-25,18.29,18.4436,18.27,18.35,7406,10.0189824371946,10.1031221694173,10.0080267428948,10.0518495200941,13519.9099159144,0.0,1.0
2017-09-26,18.38,18.47,18.26,18.31,15375,10.0682830615439,10.1175836858931,10.0025488957449,10.0299381314945,28067.5958624336,0.0,1.0
2017-09-27,18.24,18.468,17.75,18.32,61442,9.99159320144507,10.1164881164631,9.72317869109924,10.0354159786444,112164.502437701,0.0,1.0
2017-09-28,18.2014,18.47,18.121,18.27,74458,9.9704487114464,10.1175836858931,9.92640682036108,10.0080267428948,135925.661965859,0.0,1.0
2017-09-29,18.29,18.4,18.23,18.33,25066,10.0189824371946,10.0792387558437,9.98611535429516,10.0408938257943,45758.8525455457,0.0,1.0
2017-10-02,18.38,18.39,18.2301,18.39,17424,10.0682830615439,10.0737609086938,9.98617013276666,10.0737609086938,31808.1164427345,0.0,1.0
2017-10-03,18.29,18.4899,18.2601,18.3501,17302,10.0189824371946,10.1284846017215,10.0026036742164,10.0519042985656,31585.4012105255,0.0,1.0
2017-10-04,18.405,18.4743,18.3176,18.41,26842,10.0819776794187,10.1199391601676,10.0341012953284,10.0847166029936,49001.0021554109,0.0,1.0
2017-10-05,18.42,18.4887,18.3529,18.48,15610,10.0901944501435,10.1278272600635,10.0534380957676,10.123061533043,28496.5965146401,0.0,1.0
2017-10-06,18.37,18.4081,18.24,18.4081,19488,10.062805214394,10.0836758120351,9.99159320144507,10.0836758120351,35576.020043389,0.0,1.0
2017-10-09,18.37,18.4285,18.23,18.37,10259,10.062805214394,10.094850620221,9.98611535429516,10.062805214394,18728.1603871679,0.0,1.0
2017-10-10,18.39,18.44,18.251,18.44,17008,10.0737609086938,10.1011501444434,9.99761883330998,10.1011501444434,31048.6940115949,0.0,1.0
2017-10-11,18.48,18.4877,18.2601,18.37,27513,10.123061533043,10.1272794753485,10.0026036742164,10.062805214394,50225.9359325619,0.0,1.0
2017-10-12,18.57,18.57,18.34,18.48,16679,10.1723621573923,10.1723621573923,10.0463716729442,10.123061533043,30448.093098506,0.0,1.0
2017-10-13,18.6,18.61,18.3701,18.56,23674,10.188795698842,10.1942735459919,10.0628599928655,10.1668843102424,43217.7082567321,0.0,1.0
2017-10-16,18.49,18.67,18.341,18.42,20423,10.1763062073402,10.2753724657135,10.0943013601312,10.1377804401951,37107.8918328559,0.0872,1.0
2017-10-17,18.42,18.56,18.264,18.39,27810,10.1377804401951,10.2148319744854,10.0519230162716,10.1212693971329,50529.8179440688,0.0,1.0
2017-10-18,18.42,18.55,18.2001,18.2001,27040,10.1377804401951,10.2093282934646,10.0167544945491,10.0167544945491,49130.7543044811,0.0,1.0
2017-10-19,18.37,18.56,18.361,18.41,28225,10.1102620350914,10.2148319744854,10.1053087221727,10.1322767591743,51283.8587368337,0.0,1.0
2017-10-20,18.22,18.49,18.21,18.36,34888,10.0277068197803,10.1763062073402,10.0222031387596,10.1047583540706,63390.3016336817,0.0,1.0
2017-10-23,18.24,18.3566,18.1614,18.21,20105,10.0387141818218,10.1028871025236,9.99545524899884,10.0222031387596,36530.0967193639,0.0,1.0
2017-10-24,18.25,18.393,18.16,18.3,30611,10.0442178628426,10.1229205014391,9.99468473365593,10.0717362679462,55619.1390537896,0.0,1.0
2017-10-25,18.09,18.1429,18.01,18.05,29978,9.95615896651078,9.98527343911048,9.9121295183449,9.93414424242784,54468.9997241029,0.0,1.0
2017-10-26,18.0,18.3,18.0,18.26,25457,9.90662583732416,10.0717362679462,9.90662583732416,10.0497215438633,46254.497497381,0.0,1.0
2017-10-27,18.09,18.2556,18.0,18.01,19774,9.95615896651078,10.0472999242142,9.90662583732416,9.9121295183449,35928.6810509177,0.0,1.0
2017-10-30,18.02,18.13,18.0001,18.09,15660,9.91763319936563,9.97817369059373,9.90668087413437,9.95615896651078,28453.683890835,0.0,1.0
2017-10-31,18.14,18.14,18.0,18.0,24310,9.98367737161446,9.98367737161446,9.90662583732416,9.90662583732416,44170.437764125,0.0,1.0
2017-11-01,18.14,18.22,18.005,18.22,11596,9.98367737161446,10.0277068197803,9.90937767783453,10.0277068197803,21069.5350190372,0.0,1.0
2017-11-02,18.13,18.14,18.107,18.115,5262,9.97817369059373,9.98367737161446,9.96551522424603,9.96991816906262,9560.87385910431,0.0,1.0
2017-11-03,18.15,18.15,18.081,18.0936,7173,9.9891810526352,9.9891810526352,9.95120565359212,9.95814029167825,13033.0954373537,0.0,1.0
2017-11-06,18.22,18.3099,18.0309,18.09,39080,10.0277068197803,10.0771849121568,9.92363221167824,9.95615896651078,71007.0221234889,0.0,1.0
2017-11-07,18.16,18.32,18.07,18.07,24965,9.99468473365593,10.0827436299877,9.94515160446931,9.94515160446931,45360.5503406574,0.0,1.0
2017-11-08,18.25,18.25,18.031,18.16,10470,10.0442178628426,10.0442178628426,9.92368724848844,9.99468473365593,19023.6315668608,0.0,1.0
2017-11-09,18.11,18.25,18.052,18.07,7094,9.96716632855225,10.0442178628426,9.93524497863199,9.94515160446931,12889.5551418636,0.0,1.0
2017-11-10,18.08,18.25,18.05,18.1,13538,9.95065528549005,10.0442178628426,9.93414424242784,9.96166264753152,24598.0825360232,0.0,1.0
2017-11-13,18.11,18.22,18.0368,18.06,14078,9.96716632855225,10.0277068197803,9.92687938348047,9.93964792344858,25579.2440495003,0.0,1.0
2017-11-14,17.92,18.1764,17.9001,18.0,27986,9.86259638915828,10.0037107705299,9.85164406392701,9.90662583732416,50849.6039188319,0.0,1.0
2017-11-15,17.83,18.24,17.8,17.88,15044,9.81306325997166,10.0387141818218,9.79655221690945,9.84058166507533,27334.4329791648,0.0,1.0
2017-11-16,17.81,18.0382,17.79,17.83,12644,9.86738459164632,9.99381565081609,9.8563038677927,9.87846531549993,22821.613762845,0.1187,1.0
2017-11-17,17.84,17.99,17.76,17.99,14189,9.88400567742674,9.96711110632887,9.83968278201227,9.96711110632887,25610.240246837,0.0,1.0
2017-11-20,17.91,17.989,17.69,17.94,18638,9.9227882109144,9.96655707013619,9.80090024852461,9.93940929669483,33640.4015589928,0.0,1.0
2017-11-21,17.93,17.93,17.7377,17.7377,25573,9.93386893476802,9.93386893476802,9.82732777491549,9.82732777491549,46157.6343528341,0.0,1.0
2017-11-22,17.85,17.99,17.75,17.99,15726,9.88954603935355,9.96711110632887,9.83414242008546,9.96711110632887,28384.4272409443,0.0,1.0
2017-11-24,17.74,17.99,17.74,17.99,4447,9.82860205815865,9.96711110632887,9.82860205815865,9.96711110632887,8026.55143968457,0.0,1.0
2017-11-27,17.8,17.89,17.78,17.79,50723,9.86184422971951,9.91170748706079,9.85076350586589,9.8563038677927,91551.7806780121,0.0,1.0
2017-11-28,17.83,17.83,17.73,17.73,45613,9.87846531549993,9.87846531549993,9.82306169623185,9.82306169623185,82328.5565141291,0.0,1.0
2017-11-29,17.76,17.78,17.75,17.77,67054,9.83968278201227,9.85076350586589,9.83414242008546,9.84522314393908,121028.194341491,0.0,1.0
2017-11-30,17.8,17.8,17.65,17.65,21323,9.86184422971951,9.86184422971951,9.77873880081738,9.77873880081738,38486.6553515615,0.0,1.0
2017-12-01,17.8,17.8,17.51,17.8,51261,9.86184422971951,9.86184422971951,9.70117373384206,9.86184422971951,92522.8363727615,0.0,1.0
2017-12-04,17.89,17.9683,17.7765,17.79,12632,9.91170748706079,9.9550885209477,9.84882437919151,9.8563038677927,22799.9545280178,0.0,1.0
2017-12-05,17.8,17.97,17.7708,17.791,27094,9.86184422971951,9.95603038247526,9.84566637289323,9.85685790398538,48902.9423671719,0.0,1.0
2017-12-06,17.89,17.98,17.74,17.98,26051,9.91170748706079,9.96157074440207,9.82860205815865,9.96157074440207,47020.3938734478,0.0,1.0
2017-12-07,17.88,17.9799,17.818,17.86,19131,9.90616712513398,9.9615153407828,9.87181688118776,9.89508640128036,34530.2351231404,0.0,1.0
2017-12-08,17.93,17.97,17.92,17.97,12003,9.93386893476802,9.95603038247526,9.92832857284121,9.95603038247526,21664.6496358295,0.0,1.0
2017-12-11,17.97,17.99,17.86,17.88,29245,9.95603038247526,9.96711110632887,9.89508640128036,9.90616712513398,52785.3602099336,0.0,1.0
2017-12-12,17.99,18.0,17.92,17.92,13026,9.96711110632887,9.97265146825568,9.92832857284121,9.92832857284121,23511.0994048417,0.0,1.0
2017-12-13,17.99,17.99,17.81,17.89,20225,9.96711110632887,9.96711110632887,9.86738459164632,9.91170748706079,36504.8353648798,0.0,1.0
2017-12-14,17.95,18.0,17.83,17.87,42348,9.94494965862164,9.97265146825568,9.87846531549993,9.90062676320717,76435.4397049161,0.0,1.0
2017-12-15,18.0,18.0,17.89,17.95,15643,9.97265146825568,9.97265146825568,9.91170748706079,9.94494965862164,28234.6175333901,0.0,1.0
2017-12-18,18.12,18.12,17.99,17.99,13194,10.0391358113774,10.0391358113774,9.96711110632887,9.96711110632887,23814.3286924214,0.0,1.0
2017-12-19,17.98,18.23,17.98,18.04,45657,9.96157074440207,10.1000797925723,9.96157074440207,9.99481291596292,82407.9737084951,0.0,1.0
2017-12-20,18.0,18.07,18.0,18.05,29368,9.97265146825568,10.0114340017433,9.97265146825568,10.0003532778897,53007.3673669117,0.0,1.0
2017-12-21,18.02,18.15,18.0,18.0,17540,9.9837321921093,10.0557568971578,9.97265146825568,9.97265146825568,31658.581572311,0.0,1.0
2017-12-22,18.04,18.11,18.0,18.0,25773,9.99481291596292,10.0335954494506,9.97265146825568,9.97265146825568,46518.6215999528,0.0,1.0
2017-12-26,17.96,17.96,17.91,17.96,15214,10.0141487790875,10.0141487790875,9.98626974573813,10.0141487790875,27285.7380120628,0.1149,1.0
2017-12-27,17.99,18.01,17.88,17.88,13770,10.0308761990971,10.0420278124368,9.96954232572851,9.96954232572851,24695.9782060014,0.0,1.0
2017-12-28,18.06,18.06,17.91,17.93,88571,10.0699068457862,10.0699068457862,9.98626974573813,9.99742135907787,158848.764392429,0.0,1.0
2017-12-29,17.99,18.07,17.98,17.99,27408,10.0308761990971,10.0754826524561,10.0253003924272,10.0308761990971,49155.2193660193,0.0,1.0
2018-01-02,18.33,18.57,18.05,18.05,1177779,10.2204536258727,10.3542729859496,10.0643310391163,10.0643310391163,2112302.43394961,0.0,1.0
2018-01-03,18.7,18.85,18.36,18.41,127958,10.4267584726579,10.510395572706,10.2371810458823,10.2650600792317,229487.870681447,0.0,1.0
2018-01-04,18.77,18.83,18.5,18.7,30979,10.465789119347,10.4992439593662,10.3152423392605,10.4267584726579,55559.6738448596,0.0,1.0
2018-01-05,18.78,18.94,18.7,18.7,27945,10.4713649260169,10.5605778327348,10.4267584726579,10.4267584726579,50118.3087121792,0.0,1.0
2018-01-08,18.6,18.83,18.43,18.83,24168,10.3710004059592,10.4992439593662,10.2762116925714,10.4992439593662,43344.4009646072,0.0,1.0
2018-01-09,18.59,18.89,18.55,18.55,28150,10.3654245992893,10.5326987993854,10.3431213726098,10.3431213726098,50485.9685184416,0.0,1.0
2018-01-10,18.83,18.84,18.42,18.42,29259,10.4992439593662,10.5048197660361,10.2706358859015,10.2706358859015,52474.9183971965,0.0,1.0
2018-01-11,18.74,18.78,18.25,18.68,15917,10.4490616993374,10.4713649260169,10.1758471725137,10.4156068593182,28546.5421281717,0.0,1.0
2018-01-12,18.96,18.99,18.63,18.65,18493,10.5717294460745,10.5884568660841,10.3877278259688,10.3988794393085,33166.5014497883,0.0,1.0
2018-01-16,18.88,18.99,18.76,18.99,25821,10.5367133801877,10.5981031297545,10.4697427442967,10.5981031297545,46266.844547243,0.0172,1.0
2018-01-17,18.77,18.88,18.4,18.84,45301,10.475323630621,10.5367133801877,10.2688308366236,10.5143898348907,81171.6945445429,0.0,1.0
2018-01-18,18.62,18.93,18.46,18.8,127763,10.3916103357572,10.564617811809,10.3023161545692,10.4920662895937,228929.586766174,0.0,1.0
2018-01-19,18.64,18.67,18.52,18.53,16603,10.4027721084057,10.4195147673785,10.3358014725147,10.3413823588389,29749.7548513951,0.0,1.0
2018-01-22,18.93,18.99,18.58,18.7,24040,10.564617811809,10.5981031297545,10.3692867904602,10.4362574263512,43075.5951712063,0.0,1.0
2018-01-23,18.93,18.94,18.58,18.94,55078,10.564617811809,10.5701986981333,10.3692867904602,10.5701986981333,98690.4172562272,0.0,1.0
2018-01-24,18.96,19.01,18.71,18.79,30709,10.5813604707818,10.609264902403,10.4418383126755,10.4864854032695,55025.3099880437,0.0,1.0
2018-01-25,18.87,19.24,18.8,19.02,24308,10.5311324938635,10.7376252878608,10.4920662895937,10.6148457887273,43555.8056331814,0.0,1.0
2018-01-26,18.85,19.17,18.8,18.81,22175,10.519970721215,10.6985590835911,10.4920662895937,10.497647175918,39733.832068282,0.0,1.0
2018-01-29,18.68,18.92,18.68,18.85,18582,10.4250956537027,10.5590369254848,10.4250956537027,10.519970721215,33295.786583667,0.0,1.0
2018-01-30,18.63,18.81,18.6,18.69,14526,10.3971912220814,10.497647175918,10.3804485631087,10.430676540027,26028.1237710876,0.0,1.0
2018-01-31,18.36,18.94,18.32,18.61,15063,10.2465072913266,10.5701986981333,10.2241837460296,10.3860294494329,26990.3365251199,0.0,1.0
2018-02-01,18.44,18.53,18.36,18.39,27963,10.2911543819207,10.3413823588389,10.2465072913266,10.2632499502994,50104.9445828801,0.0,1.0
2018-02-02,18.25,18.64,18.25,18.45,13161,10.1851175417599,10.4027721084057,10.1851175417599,10.2967352682449,23582.2757091616,0.0,1.0
2018-02-05,17.97,18.29,17.58,18.19,19213,10.0288527246808,10.2074410870569,9.81119815803499,10.1516322238144,34426.4313654071,0.0,1.0
2018-02-06,17.85,18.0,17.37,17.49,17196,9.96188208878979,10.0455953836536,9.69399954522569,9.76097018111672,30812.3100900193,0.0,1.0
2018-02-07,17.93,17.95,17.78,17.8,28212,10.0065291793838,10.0176909520323,9.92281588452003,9.93397765716853,50551.1102732975,0.0,1.0
2018-02-08,17.64,17.89,17.59,17.89,10948,9.8446834759805,9.9842056340868,9.81677904435924,9.9842056340868,19616.9557377024,0.0,1.0
2018-02-09,17.34,17.67,16.98,17.6,41001,9.67725688625294,9.86142613495325,9.47634497857987,9.82235993068349,73466.8251919563,0.0,1.0
2018-02-12,17.58,17.68,17.16,17.68,15307,9.81119815803499,9.86700702127751,9.5768009324164,9.86700702127751,27427.5430651271,0.0,1.0
2018-02-13,17.73,17.78,17.32,17.5,23909,9.89491145289877,9.92281588452003,9.66609511360443,9.76655106744097,42840.8654304647,0.0,1.0
2018-02-14,17.98,18.0,17.42,17.83,1184145,10.0344336110051,10.0455953836536,9.72190397684695,9.95072031614128,2121786.63244625,0.0,1.0
2018-02-15,17.94,18.25,17.54,17.76,150814,10.0121100657081,10.1851175417599,9.78887461273798,9.91165411187152,270233.061986285,0.0,1.0
2018-02-16,17.81,17.96,17.6,17.72,44063,10.0041293982644,10.0883865240218,9.88616942220399,9.95357512280992,78443.8104265372,0.1157,1.0
2018-02-20,17.72,17.85,17.6,17.6,39246,9.95357512280992,10.026597965133,9.88616942220399,9.88616942220399,69868.2746068104,0.0,1.0
2018-02-21,17.66,17.81,17.6,17.77,11836,9.91987227250696,10.0041293982644,9.88616942220399,9.98166083139573,21071.2148561944,0.0,1.0
2018-02-22,17.47,17.76,17.38,17.6,32651,9.81314657988089,9.97604368967857,9.76259230442644,9.88616942220399,58127.4278700241,0.0,1.0
2018-02-23,17.61,17.77,17.54,17.54,16967,9.89178656392115,9.98166083139573,9.85246657190102,9.85246657190102,30205.7538412514,0.0,1.0
2018-02-26,17.74,17.85,17.38,17.83,41227,9.96480940624425,10.026597965133,9.76259230442644,10.0153636816987,73394.9792899906,0.0,1.0
2018-02-27,17.53,17.98,17.52,17.55,17202,9.84684943018386,10.0996208074561,9.8412322884667,9.85808371361818,30624.1160828199,0.0,1.0
2018-02-28,17.51,17.72,17.5,17.5,16372,9.83561514674954,9.95357512280992,9.82999800503238,9.82999800503238,29146.4962508969,0.0,1.0
2018-03-01,17.4,17.7,17.31,17.38,88726,9.77382658786076,9.9423408393756,9.72327231240631,9.76259230442644,157955.779767718,0.0,1.0
2018-03-02,17.48,17.67,17.25,17.27,25947,9.81876372159805,9.92548941422412,9.68956946210334,9.70080374553766,46192.5322637443,0.0,1.0
2018-03-05,17.61,17.64,17.35,17.35,35154,9.89178656392115,9.90863798907263,9.74574087927496,9.74574087927496,62583.4308089439,0.0,1.0
2018-03-06,17.43,17.65,17.33,17.65,24992,9.79067801301225,9.9142551307898,9.73450659584063,9.9142551307898,44492.3793246039,0.0,1.0
2018-03-07,17.56,17.57,17.36,17.36,25026,9.86370085533534,9.86931799705251,9.75135802099212,9.75135802099212,44552.908329767,0.0,1.0
2018-03-08,17.55,17.65,17.43,17.65,14318,9.85808371361818,9.9142551307898,9.79067801301225,9.9142551307898,25489.8322331017,0.0,1.0
2018-03-09,17.63,17.63,17.47,17.61,5318,9.90302084735547,9.90302084735547,9.81314657988089,9.89178656392115,9467.44851345405,0.0,1.0
2018-03-12,17.63,17.77,17.41,17.41,11316,9.90302084735547,9.98166083139573,9.77944372957792,9.77944372957792,20145.4771301704,0.0,1.0
2018-03-13,17.65,17.76,17.58,17.75,49221,9.9142551307898,9.97604368967857,9.87493513876966,9.97042654796141,87626.4165627532,0.0,1.0
2018-03-14,17.6,17.73,17.59,17.6,6842,9.88616942220399,9.95919226452709,9.88055228048683,9.88616942220399,12180.5721566477,0.0,1.0
2018-03-15,17.47,17.7,17.39,17.57,11180,9.81314657988089,9.9423408393756,9.7682094461436,9.86931799705251,19903.3611095179,0.0,1.0
2018-03-16,17.36,17.39,17.24,17.32,21015,9.81494406523038,9.83190537409887,9.74709882975644,9.79232898673907,37169.8908904008,0.1132,1.0
2018-03-19,17.32,17.44,17.14,17.14,7740,9.79232898673907,9.86017422221301,9.69056113352815,9.69056113352815,13689.9812272996,0.0,1.0
2018-03-20,17.12,17.32,17.08,17.27,5157,9.6792535942825,9.79232898673907,9.65663851579118,9.76406013862493,9121.34795725895,0.0,1.0
2018-03-21,17.19,17.24,17.1,17.24,14373,9.7188299816423,9.74709882975644,9.66794605503684,9.74709882975644,25421.976767439,0.0,1.0
2018-03-22,17.27,17.39,17.07,17.07,4909,9.76406013862493,9.83190537409887,9.65098474616835,9.65098474616835,8682.70256392945,0.0,1.0
2018-03-23,17.27,17.32,17.04,17.32,6486,9.76406013862493,9.79232898673907,9.63402343729987,9.79232898673907,11471.9920207061,0.0,1.0
2018-03-26,17.03,17.47,17.0,17.47,22392,9.62836966767704,9.8771355310815,9.61140835880855,9.8771355310815,39605.4340622343,0.0,1.0
2018-03-27,17.02,17.23,17.01,17.23,13777,9.62271589805421,9.74144506013361,9.61706212843138,9.74144506013361,24367.8128383084,0.0,1.0
2018-03-28,17.03,17.25,17.02,17.03,7412,9.62836966767704,9.75275259937927,9.62271589805421,9.62836966767704,13109.8373199929,0.0,1.0
2018-03-29,17.1,17.3,17.01,17.01,14453,9.66794605503684,9.78102144749341,9.61706212843138,9.61706212843138,25563.4752814163,0.0,1.0
2018-04-02,17.06,17.28,17.01,17.01,13749,9.64533097654552,9.76971390824775,9.61706212843138,9.61706212843138,24318.2883584164,0.0,1.0
2018-04-03,17.26,17.38,17.05,17.18,17112,9.7584063690021,9.82625160447604,9.6396772069227,9.71317621201947,30266.5321397353,0.0,1.0
2018-04-04,17.27,17.27,17.03,17.03,5039,9.76406013862493,9.76406013862493,9.62836966767704,9.62836966767704,8912.63764914249,0.0,1.0
2018-04-05,17.3,17.3,17.14,17.17,13106,9.78102144749341,9.78102144749341,9.69056113352815,9.70752244239664,23180.9940523242,0.0,1.0
2018-04-06,17.23,17.51,17.23,17.29,8491,9.74144506013361,9.89975060957281,9.74144506013361,9.77536767787058,15018.2985272611,0.0,1.0
2018-04-09,17.13,17.44,17.13,17.2,7591,9.68490736390532,9.86017422221301,9.68490736390532,9.72448375126513,13426.440245017,0.0,1.0
2018-04-10,17.34,17.35,17.06,17.09,27101,9.80363652598473,9.80929029560756,9.64533097654552,9.66229228541401,47934.3903412206,0.0,1.0
2018-04-11,17.18,17.45,17.11,17.22,21761,9.71317621201947,9.86582799183584,9.67359982465967,9.73579129051078,38489.3645332387,0.0,1.0
2018-04-12,17.38,17.38,17.18,17.34,69934,9.82625160447604,9.82625160447604,9.71317621201947,9.80363652598473,123694.463456069,0.0,1.0
2018-04-13,17.43,17.44,17.17,17.41,387944,9.85452045259018,9.86017422221301,9.70752244239664,9.84321291334452,686168.743829914,0.0,1.0
2018-04-16,17.45,17.5,17.25,17.34,37737,9.92457065821703,9.95300782342682,9.81082199737786,9.86200889475549,66351.5503771226,0.1039,1.0
2018-04-17,17.42,17.46,17.22,17.41,10910,9.90750835909116,9.93025809125899,9.79375969825199,9.9018209260492,19182.6434166576,0.0,1.0
2018-04-18,17.48,17.5,17.42,17.42,7563,9.9416329573429,9.95300782342682,9.90750835909116,9.90750835909116,13297.7389697692,0.0,1.0
2018-04-19,17.41,17.5,17.35,17.5,11572,9.9018209260492,9.95300782342682,9.86769632779745,9.95300782342682,20346.6131638462,0.0,1.0
2018-04-20,17.46,17.47,17.31,17.31,6367,9.93025809125899,9.93594552430094,9.84494659562961,9.84494659562961,11194.8570700146,0.0,1.0
2018-04-23,17.48,17.5,17.33,17.49,25460,9.9416329573429,9.95300782342682,9.85632146171353,9.94732039038486,44765.3621803944,0.0,1.0
2018-04-24,17.3,17.5,17.27,17.5,17761,9.83925916258766,9.95300782342682,9.82219686346178,9.95300782342682,31228.4995163387,0.0,1.0
2018-04-25,17.12,17.33,17.11,17.19,9486,9.73688536783241,9.85632146171353,9.73119793479045,9.77669739912612,16678.8776764816,0.0,1.0
2018-04-26,17.1,17.36,17.1,17.21,13343,9.72551050174849,9.8733837608394,9.72551050174849,9.78807226521003,23460.4959769443,0.0,1.0
2018-04-27,17.45,17.48,17.19,17.35,10174,9.92457065821703,9.9416329573429,9.77669739912612,9.86769632779745,17888.5622475778,0.0,1.0
2018-04-30,17.36,17.49,17.21,17.47,16389,9.8733837608394,9.94732039038486,9.78807226521003,9.93594552430094,28816.1634239781,0.0,1.0
2018-05-01,17.23,17.47,17.22,17.47,36384,9.79944713129395,9.93594552430094,9.79375969825199,9.93594552430094,63972.6212714638,0.0,1.0
2018-05-02,17.46,17.46,17.22,17.22,6106,9.93025809125899,9.93025809125899,9.79375969825199,9.79375969825199,10735.9505684795,0.0,1.0
2018-05-03,17.12,17.47,17.12,17.47,15036,9.73688536783241,9.93594552430094,9.73688536783241,9.93594552430094,26437.2343183193,0.0,1.0
2018-05-04,17.19,17.42,17.12,17.26,3906,9.77669739912612,9.90750835909116,9.73688536783241,9.81650943041982,6867.77316090417,0.0,1.0
2018-05-07,17.39,17.39,17.12,17.21,15293,9.89044605996528,9.89044605996528,9.73688536783241,9.78807226521003,26889.1077700224,0.0,1.0
2018-05-08,17.48,17.48,17.28,17.39,14364,9.9416329573429,9.9416329573429,9.82788429650374,9.89044605996528,25255.6819465508,0.0,1.0
2018-05-09,17.49,17.5,17.15,17.5,15069,9.94732039038486,9.95300782342682,9.75394766695828,9.95300782342682,26495.2569794329,0.0,1.0
2018-05-10,17.55,17.59,17.24,17.4,31664,9.98144498863661,10.0041947208044,9.8051345643359,9.89613349300724,55673.6224697567,0.0,1.0
2018-05-11,17.56,17.8,17.36,17.55,37540,9.98713242167857,10.1236308146856,9.8733837608394,9.98144498863661,66005.1726728988,0.0,1.0
2018-05-14,17.79,17.79,17.41,17.74,9179,10.1179433816436,10.1179433816436,9.9018209260492,10.0895062164338,16139.091101879,0.0,1.0
2018-05-15,17.41,17.58,17.41,17.47,5823,9.9018209260492,9.99850728776248,9.9018209260492,9.93594552430094,10238.3622928687,0.0,1.0
2018-05-16,17.54,17.57,17.23,17.52,8746,10.0406511666034,10.0578244582224,9.86319381987323,10.029202305524,15278.3756207213,0.1141,1.0
2018-05-17,17.37,17.63,17.26,17.57,11445,9.94333584742879,10.0921710414605,9.88036711149228,10.0578244582224,19993.2550856569,0.0,1.0
2018-05-18,17.49,17.64,17.44,17.52,1547,10.012029013905,10.0978954720002,9.98340686120657,10.029202305524,2702.45221647105,0.0,1.0
2018-05-21,17.61,17.68,17.34,17.52,3971,10.0807221803812,10.120793194159,9.92616255580974,10.029202305524,6936.93455178185,0.0,1.0
2018-05-22,17.4,17.7,17.37,17.43,7353,9.96050913904784,10.1322420552383,9.94333584742879,9.97768243066688,12844.9457968401,0.0,1.0
2018-05-23,17.58,17.79,17.45,17.54,5673,10.0635488887621,10.1837619300955,9.98913129174625,10.0406511666034,9910.156059496,0.0,1.0
2018-05-24,17.49,17.6943,17.3301,17.41,3982,10.012029013905,10.1289791298307,9.92049536957546,9.96623356958752,6956.15043696684,0.0,1.0
2018-05-25,17.37,17.67,17.34,17.34,7818,9.94333584742879,10.1150687636193,9.92616255580974,9.92616255580974,13657.2536705693,0.0,1.0
2018-05-29,17.39,17.54,17.37,17.49,12644,9.95478470850816,10.0406511666034,9.94333584742879,10.012029013905,22087.7865708209,0.0,1.0
2018-05-30,17.72,17.7399,17.332,17.42,10821,10.1436909163177,10.1550825330917,9.921583011378,9.9719580001272,18903.1903260719,0.0,1.0
2018-05-31,17.49,17.74,17.45,17.52,9846,10.012029013905,10.155139777397,9.98913129174625,10.029202305524,17199.9641392204,0.0,1.0
2018-06-01,17.8,17.81,17.49,17.81,9337,10.1894863606351,10.1952107911748,10.012029013905,10.1952107911748,16310.7927247513,0.0,1.0
2018-06-04,17.67,17.82,17.55,17.82,19293,10.1150687636193,10.2009352217145,10.0463755971431,10.2009352217145,33702.9157158215,0.0,1.0
2018-06-05,17.71,17.8,17.63,17.63,15190,10.137966485778,10.1894863606351,10.0921710414605,10.0921710414605,26535.3905418198,0.0,1.0
2018-06-06,17.75,17.92,17.67,17.92,8127,10.1608642079367,10.2581795271113,10.1150687636193,10.2581795271113,14197.0453544023,0.0,1.0
2018-06-07,17.71,17.91,17.7,17.91,6205,10.137966485778,10.2524550965717,10.1322420552383,10.2524550965717,10839.5061429883,0.0,1.0
2018-06-08,17.76,17.81,17.57,17.57,7906,10.1665886384764,10.1952107911748,10.0578244582224,10.0578244582224,13810.9807520492,0.0,1.0
2018-06-11,17.7,17.78,17.58,17.61,13173,10.1322420552383,10.1780374995558,10.0635488887621,10.0807221803812,23011.8959583537,0.0,1.0
2018-06-12,17.66,17.746,17.63,17.63,3921,10.1093443330796,10.1585744357209,10.0921710414605,10.0921710414605,6849.58961912281,0.0,1.0
2018-06-13,17.68,17.72,17.59,17.59,9213,10.120793194159,10.1436909163177,10.0692733193018,10.0692733193018,16094.1772917567,0.0,1.0
2018-06-14,17.53,17.8,17.5,17.8,9700,10.0349267360637,10.1894863606351,10.0177534444447,10.1894863606351,16944.916935856,0.0,1.0
2018-06-15,17.58,17.75,17.55,17.75,3874,10.0635488887621,10.1608642079367,10.0463755971431,10.1608642079367,6767.48538242332,0.0,1.0
2018-06-18,17.35,17.4,17.28,17.28,7073,10.0080219125272,10.0368634742348,9.96764372613661,9.96764372613661,12261.8186763154,0.133,1.0
2018-06-19,17.3,17.55,17.3,17.55,6345,9.97918035081963,10.1233881593575,9.97918035081963,10.1233881593575,10999.7510958888,0.0,1.0
2018-06-20,17.4,17.47,17.32,17.32,19071,10.0368634742348,10.0772416606254,9.99071697550266,9.99071697550266,33061.6632229621,0.0,1.0
2018-06-21,17.49,17.55,17.33,17.45,6014,10.0887782853084,10.1233881593575,9.99648528784418,10.0657050359423,10425.92641303,0.0,1.0
2018-06-22,17.38,17.6,17.38,17.53,7751,10.0253268495517,10.1522297210651,10.0253268495517,10.1118515346745,13437.2057910535,0.0,1.0
2018-06-25,17.5,17.67,17.5,17.67,2800,10.0945465976499,10.1926079074557,10.0945465976499,10.1926079074557,4854.10607856401,0.0,1.0
2018-06-26,17.36,17.5,17.2,17.4,25731,10.0137902248687,10.0945465976499,9.92149722740449,10.0368634742348,44607.5012526895,0.0,1.0
2018-06-27,17.42,17.46,17.2,17.37,4090,10.0484000989178,10.0714733482839,9.92149722740449,10.0195585372102,7090.46209333099,0.0,1.0
2018-06-28,17.32,17.42,17.27,17.27,5934,9.99071697550266,10.0484000989178,9.96187541379509,9.96187541379509,10287.2376679281,0.0,1.0
2018-06-29,17.4,17.46,17.34,17.37,10796,10.0368634742348,10.0714733482839,10.0022536001857,10.0195585372102,18716.0461514917,0.0,1.0
2018-07-02,17.57,17.57,17.3,17.3,25102,10.1349247840405,10.1349247840405,9.97918035081963,9.97918035081963,43517.0609943263,0.0,1.0
2018-07-03,17.43,17.67,17.4,17.4,5980,10.0541684112593,10.1926079074557,10.0368634742348,10.0368634742348,10366.9836963617,0.0,1.0
2018-07-05,17.7352,17.76,17.423,17.46,8672,10.2302173039223,10.2445227185293,10.0501305926203,10.0714733482839,15033.8599690383,0.0,1.0
2018-07-06,17.78,17.86,17.75,17.8,14180,10.2560593432123,10.3022058419444,10.2387544061878,10.2675959678953,24582.5800692992,0.0,1.0
2018-07-09,17.8,17.88,17.67,17.67,16343,10.2675959678953,10.3137424666275,10.1926079074557,10.1926079074557,28332.3770149899,0.0,1.0
2018-07-10,17.89,17.9,17.8,17.8,23254,10.319510778969,10.3252790913105,10.2675959678953,10.2675959678953,40313.3509824739,0.0,1.0
2018-07-11,17.69,17.86,17.42,17.75,7930,10.2041445321387,10.3022058419444,10.0484000989178,10.2387544061878,13747.5218582187,0.0,1.0
2018-07-12,17.72,17.76,17.58,17.63,5950,10.2214494691632,10.2445227185293,10.140693096382,10.1695346580896,10314.9754169485,0.0,1.0
2018-07-13,17.67,17.79,17.6,17.69,11547,10.1926079074557,10.2618276555538,10.1522297210651,10.2041445321387,20017.9867461351,0.0,1.0
2018-07-16,17.61,17.78,17.42,17.78,7746,10.2020102565723,10.3004964430355,10.091937459937,10.3004964430355,13370.6060442474,0.0763,1.0
2018-07-17,17.5,17.74,17.49,17.74,5936,10.1382839006255,10.2773232226913,10.1324905955395,10.2773232226913,10246.3100282278,0.0,1.0
2018-07-18,17.52,17.68,17.51,17.54,4565,10.1498705107977,10.2425633921748,10.1440772057116,10.1614571209698,7879.78525587262,0.0,1.0
2018-07-19,17.62,17.68,17.49,17.49,10875,10.2078035616584,10.2425633921748,10.1324905955395,10.1324905955395,18771.6680520515,0.0,1.0
2018-07-20,17.55,17.75,17.54,17.75,8326,10.1672504260559,10.2831165277773,10.1614571209698,10.2831165277773,14371.7616736901,0.0,1.0
2018-07-23,17.6,17.72,17.54,17.72,3324,10.1962169514863,10.2657366125191,10.1614571209698,10.2657366125191,5737.65743494425,0.0,1.0
2018-07-24,17.62,17.79,17.56,17.79,11562,10.2078035616584,10.3062897481216,10.173043731142,10.3062897481216,19957.5196338224,0.0,1.0
2018-07-25,17.73,17.91,17.49,17.49,16064,10.2715299176052,10.3758094091545,10.1324905955395,10.1324905955395,27728.5586747728,0.0,1.0
2018-07-26,17.69,17.78,17.61,17.61,36233,10.2483566972609,10.3004964430355,10.2020102565723,10.2020102565723,62542.8826234465,0.0,1.0
2018-07-27,17.66,17.79,17.66,17.76,5248,10.2309767820027,10.3062897481216,10.2309767820027,10.2889098328634,9058.73231606123,0.0,1.0
2018-07-30,17.62,17.72,17.62,17.68,3508,10.2078035616584,10.2657366125191,10.2078035616584,10.2425633921748,6055.26542773301,0.0,1.0
2018-07-31,17.8,17.83,17.64,17.73,13223,10.3120830532077,10.3294629684659,10.2193901718305,10.2715299176052,22824.622220899,0.0,1.0
2018-08-01,17.67,17.85,17.65,17.65,8310,10.2367700870888,10.3410495786381,10.2251834769166,10.2251834769166,14344.1435873606,0.0,1.0
2018-08-02,17.68,17.76,17.6,17.6,7011,10.2425633921748,10.2889098328634,10.1962169514863,10.1962169514863,12101.9002034881,0.0,1.0
2018-08-03,17.65,17.78,17.6,17.6,2951,10.2251834769166,10.3004964430355,10.1962169514863,10.1962169514863,5093.81079738887,0.0,1.0
2018-08-06,17.66,17.85,17.65,17.65,6861,10.2309767820027,10.3410495786381,10.2251834769166,10.2251834769166,11842.9806441494,0.0,1.0
2018-08-07,17.68,17.79,17.66,17.7,5955,10.2425633921748,10.3062897481216,10.2309767820027,10.254150002347,10279.1065057441,0.0,1.0
2018-08-08,17.73,17.78,17.65,17.78,3313,10.2715299176052,10.3004964430355,10.2251834769166,10.3004964430355,5718.67000059277,0.0,1.0
2018-08-09,17.62,17.76,17.61,17.64,11080,10.2078035616584,10.2889098328634,10.2020102565723,10.2193901718305,19125.5247831476,0.0,1.0
2018-08-10,17.55,17.75,17.55,17.6,10292,10.1672504260559,10.2831165277773,10.1672504260559,10.1962169514863,17765.3340314219,0.0,1.0
2018-08-13,17.39,17.63,17.09,17.5,14259,10.0745575446788,10.2135968667445,9.9007583920966,10.1382839006255,24612.8933107311,0.0,1.0
2018-08-14,17.46,17.5,17.3269,17.3796,21342,10.1151106802813,10.1382839006255,10.0380017895856,10.0685325073892,36839.0749027016,0.0,1.0
2018-08-15,17.45,17.62,17.24,17.24,8099,10.1093173751952,10.2078035616584,9.98765796838767,9.98765796838767,13979.930073891,0.0,1.0
2018-08-16,17.19,17.52,17.19,17.35,11442,10.0352789361952,10.2279282700488,10.0352789361952,10.1286846738212,19599.6525109618,0.1322,1.0
2018-08-17,17.44,17.53,17.33,17.33,2454,10.1812254012358,10.2337661286505,10.1170089566179,10.1170089566179,4203.59615992837,0.0,1.0
2018-08-20,17.6,17.7,17.39,17.64,7946,10.2746311388619,10.3330097248781,10.1520361082277,10.2979825732684,13611.1552920907,0.0,1.0
2018-08-21,17.69,17.69,17.47,17.49,14843,10.3271718662765,10.3271718662765,10.1987389770407,10.210414694244,25425.4188271461,0.0,1.0
2018-08-22,17.68,17.75,17.55,17.71,8930,10.3213340076749,10.3621990178862,10.2454418458537,10.3388475834797,15296.704852551,0.0,1.0
2018-08-23,17.53,17.81,17.52,17.52,10912,10.2337661286505,10.397226169496,10.2279282700488,10.2279282700488,18691.7853696569,0.0,1.0
2018-08-24,17.67,17.73,17.54,17.58,8593,10.3154961490732,10.350523300683,10.2396039872521,10.2629554216586,14719.4383872308,0.0,1.0
2018-08-27,17.6,17.73,17.6,17.73,6843,10.2746311388619,10.350523300683,10.2746311388619,10.350523300683,11721.7638640544,0.0,1.0
2018-08-28,17.56,17.68,17.5,17.6,12580,10.2512797044553,10.3213340076749,10.2162525528456,10.2746311388619,21548.9974294617,0.0,1.0
2018-08-29,17.55,17.75,17.48,17.68,17662,10.2454418458537,10.3621990178862,10.2045768356423,10.3213340076749,30254.2442447656,0.0,1.0
2018-08-30,17.48,17.62,17.48,17.54,11999,10.2045768356423,10.2863068560651,10.2045768356423,10.2396039872521,20553.7694877671,0.0,1.0
2018-08-31,17.33,17.53,17.32,17.32,4763,10.1170089566179,10.2337661286505,10.1111710980163,10.1111710980163,8158.81357365072,0.0,1.0
2018-09-04,17.27,17.33,17.23,17.28,32070,10.0819818050082,10.1170089566179,10.0586303706017,10.0878196636098,54934.5268332935,0.0,1.0
2018-09-05,17.16,17.29,17.15,17.29,5010,10.0177653603903,10.0936575222114,10.0119275017887,10.0936575222114,8581.91392063614,0.0,1.0
2018-09-06,17.16,17.45,17.11,17.44,13841,10.0177653603903,10.1870632598375,9.98857606738218,10.1812254012358,23709.0360430189,0.0,1.0
2018-09-07,17.11,17.32,17.03,17.03,9266,9.98857606738218,10.1111710980163,9.94187319856917,9.94187319856917,15872.2583610009,0.0,1.0
2018-09-10,17.24,17.41,17.13,17.13,6280,10.0644682292033,10.163711825431,10.0002517845854,10.0002517845854,10757.3691460269,0.0,1.0
2018-09-11,17.2275,17.3477,17.1,17.33,9074,10.0571709059513,10.1273419663428,9.98273820878055,10.1170089566179,15543.3706418866,0.0,1.0
2018-09-12,17.17,17.28,17.15,17.16,11566,10.0236032189919,10.0878196636098,10.0119275017887,10.0177653603903,19812.0591628898,0.0,1.0
2018-09-13,17.33,17.33,17.25,17.27,12762,10.1170089566179,10.1170089566179,10.0703060878049,10.0819818050082,21860.755579872,0.0,1.0
2018-09-14,17.51,17.51,17.29,17.33,3666,10.2220904114472,10.2220904114472,10.0936575222114,10.1170089566179,6279.69988683675,0.0,1.0
2018-09-17,17.29,17.55,17.24,17.24,9419,10.1321873889822,10.2845511091172,10.1028866735716,10.1028866735716,16072.9863896012,0.066,1.0
2018-09-18,17.27,17.44,17.26,17.34,5584,10.1204671028179,10.2200895352139,10.1146069597358,10.1614881043928,9528.777577188,0.0,1.0
2018-09-19,17.44,17.44,17.22,17.25,7397,10.2200895352139,10.2200895352139,10.0911663874074,10.1087468166537,12622.5586924176,0.0,1.0
2018-09-20,17.38,17.43,17.33,17.35,8216,10.1849286767212,10.2142293921318,10.1556279613106,10.1673482474749,14020.1354896448,0.0,1.0
2018-09-21,17.4,17.4,17.36,17.4,2491,10.1966489628855,10.1966489628855,10.173208390557,10.1966489628855,4250.74945286088,0.0,1.0
2018-09-24,17.31,17.4,17.25,17.4,10575,10.1439076751464,10.1966489628855,10.1087468166537,10.1966489628855,18045.6344696925,0.0,1.0
2018-09-25,17.39,17.41,17.25,17.4,7330,10.1907888198034,10.2025091059676,10.1087468166537,10.1966489628855,12508.227013035,0.0,1.0
2018-09-26,17.45,17.45,17.3,17.37,6524,10.2259496782961,10.2259496782961,10.1380475320643,10.1790685336391,11132.8339744939,0.0,1.0
2018-09-27,17.43,17.43,17.34,17.41,4161,10.2142293921318,10.2142293921318,10.1614881043928,10.2025091059676,7100.50922254284,0.0,1.0
2018-09-28,17.37,17.41,17.33,17.37,855,10.1790685336391,10.2025091059676,10.1556279613106,10.1790685336391,1459.00874435812,0.0,1.0
2018-10-01,17.35,17.4,17.32,17.4,5040,10.1673482474749,10.1966489628855,10.1497678182285,10.1966489628855,8600.4725983215,0.0,1.0
2018-10-02,17.22,17.35,17.22,17.29,14640,10.0911663874074,10.1673482474749,10.0911663874074,10.1321873889822,24982.3251665528,0.0,1.0
2018-10-03,17.43,17.43,17.27,17.27,1572,10.2142293921318,10.2142293921318,10.1204671028179,10.1204671028179,2682.52835804791,0.0,1.0
2018-10-04,17.11,17.44,17.1,17.33,11328,10.0267048135041,10.2200895352139,10.0208446704219,10.1556279613106,19330.586030513,0.0,1.0
2018-10-05,17.1,17.27,17.1,17.1,6906,10.0208446704219,10.1204671028179,10.0208446704219,10.0208446704219,11784.6951912715,0.0,1.0
2018-10-08,17.02,17.16,17.0,17.1,9679,9.97396352576499,10.0560055289146,9.96224323960075,10.0208446704219,16516.6615633242,0.0,1.0
2018-10-09,17.04,17.35,17.0,17.0,10060,9.98568381192922,10.1673482474749,9.96224323960075,9.96224323960075,17166.8163371259,0.0,1.0
2018-10-10,16.95,17.34,16.95,17.04,9553,9.93294252419016,10.1614881043928,9.93294252419016,9.98568381192922,16301.6497483662,0.0,1.0
2018-10-11,16.77,17.22,16.77,16.95,5535,9.82745994871204,10.0911663874074,9.82745994871204,9.93294252419016,9445.16187137094,0.0,1.0
2018-10-12,16.63,16.91,16.35,16.84,11150,9.74541794556238,9.90950195186169,9.58133393926308,9.86848095028686,19026.8391808105,0.0,1.0
2018-10-15,16.39,17.06,16.36,16.75,11811,9.60477451159155,9.99740409809346,9.58719408234519,9.8157396625478,20154.7979878523,0.0,1.0
2018-10-16,17.04,17.05,16.32,16.32,30632,10.0377804839293,10.0436712001757,9.61364891418576,9.61364891418576,52000.467716512,0.0889,1.0
2018-10-17,16.81,17.05,16.76,17.05,5776,9.90229401026119,10.0436712001757,9.87284042902901,10.0436712001757,9805.25925602556,0.0,1.0
2018-10-18,17.14,17.17,16.84,16.99,5802,10.0966876463936,10.1143597951329,9.91996615900051,10.0083269026971,9849.39650336919,0.0,1.0
2018-10-19,16.93,17.11,16.65,16.97,3276,9.97298260521844,10.0790154976543,9.8080425503182,9.99654547020419,5561.29316529427,0.0,1.0
2018-10-22,16.8,17.07,16.64,17.0,10848,9.89640329401476,10.0554526326686,9.80215183407176,10.0142176189435,18415.4176609012,0.0,1.0
2018-10-23,16.91,16.97,16.4,16.73,13205,9.96120117272557,9.99654547020419,9.66077464415726,9.8551682802897,22416.6288912426,0.0,1.0
2018-10-24,16.52,16.85,16.47,16.52,11052,9.73146323911451,9.92585687524694,9.70200965788232,9.73146323911451,18761.7252939049,0.0,1.0
2018-10-25,16.57,16.83,16.45,16.55,10583,9.7609168203467,9.91407544275407,9.69022822538945,9.74913538785382,17965.5572552837,0.0,1.0
2018-10-26,16.5,16.62,16.4,16.4,4907,9.71968180662164,9.79037040157889,9.66077464415726,9.66077464415726,8330.05664288736,0.0,1.0
2018-10-29,16.61,16.73,16.4,16.64,3253,9.78447968533245,9.8551682802897,9.66077464415726,9.80215183407176,5522.24867725954,0.0,1.0
2018-10-30,16.55,16.62,16.36,16.61,15978,9.74913538785382,9.79037040157889,9.63721177917151,9.78447968533245,27124.0360790818,0.0,1.0
2018-10-31,16.37,16.65,16.37,16.39,5572,9.64310249541795,9.8080425503182,9.64310249541795,9.65488392791083,9458.95162302189,0.0,1.0
2018-11-01,16.57,16.57,16.45,16.46,38187,9.7609168203467,9.7609168203467,9.69022822538945,9.69611894163589,64825.7332427022,0.0,1.0
2018-11-02,16.65,16.69,16.63,16.69,3404,9.8080425503182,9.83160541530395,9.79626111782532,9.83160541530395,5778.58422913971,0.0,1.0
2018-11-05,16.7,16.7,16.64,16.66,7237,9.83749613155038,9.83749613155038,9.80215183407176,9.81393326656464,12285.4330394489,0.0,1.0
2018-11-06,16.72,16.9,16.61,16.61,4675,9.84927756404326,9.95531045647913,9.78447968533245,9.78447968533245,7936.2165896675,0.0,1.0
2018-11-07,16.8,16.89,16.73,16.73,11878,9.89640329401476,9.94941974023269,9.8551682802897,9.8551682802897,20163.9316902825,0.0,1.0
2018-11-08,16.77,17.0,16.56,16.8,13335,9.87873114527545,10.0142176189435,9.75502610410026,9.89640329401476,22637.3151279606,0.0,1.0
2018-11-09,16.71,16.76,16.71,16.75,2089,9.84338684779682,9.87284042902901,9.84338684779682,9.86694971278257,3546.25806541506,0.0,1.0
2018-11-12,16.61,16.85,16.61,16.85,1212,9.78447968533245,9.92585687524694,9.78447968533245,9.92585687524694,2057.47476078653,0.0,1.0
2018-11-13,16.6,16.65,16.58,16.58,4379,9.77858896908601,9.8080425503182,9.76680753659313,9.76680753659313,7433.73100452492,0.0,1.0
2018-11-14,16.41,16.7,16.41,16.6,3068,9.6666653604037,9.83749613155038,9.6666653604037,9.77858896908601,5208.19518654543,0.0,1.0
2018-11-15,16.59,16.59,16.37,16.52,5650,9.77269825283957,9.77269825283957,9.64310249541795,9.73146323911451,9591.3633650527,0.0,1.0
2018-11-16,16.23,16.34,16.21,16.34,8194,9.64805069706496,9.71344105915228,9.63616154032181,9.71344105915228,13783.9885149501,0.1484,1.0
2018-11-19,16.29,16.29,16.14,16.15,17646,9.6837181672944,9.6837181672944,9.59454949172079,9.60049407009236,29684.1910342702,0.0,1.0
2018-11-20,16.08,16.29,16.07,16.2,12821,9.55888202149134,9.6837181672944,9.55293744311977,9.63021696195024,21567.5514706097,0.0,1.0
2018-11-21,16.1,16.23,16.07,16.07,10217,9.57077117823449,9.64805069706496,9.55293744311977,9.55293744311977,17187.0894138694,0.0,1.0
2018-11-23,16.04,16.15,16.04,16.15,1336,9.53510370800505,9.60049407009236,9.53510370800505,9.60049407009236,2247.42600146124,0.0,1.0
2018-11-26,15.93,16.25,15.93,16.25,7322,9.46971334591773,9.65993985380811,9.46971334591773,9.65993985380811,12317.105675673,0.0,1.0
2018-11-27,16.06,16.17,15.94,16.16,9605,9.5469928647482,9.61238322683551,9.47565792428931,9.60643864846394,16157.5798982299,0.0,1.0
2018-11-28,16.17,16.17,15.91,16.13,19849,9.61238322683551,9.61238322683551,9.45782418917458,9.58860491334922,33390.088849554,0.0,1.0
2018-11-29,16.31,16.31,16.04,16.15,24430,9.69560732403755,9.69560732403755,9.53510370800505,9.60049407009236,41096.2703710315,0.0,1.0
2018-11-30,16.13,16.32,16.05,16.05,11592,9.58860491334922,9.70155190240913,9.54104828637662,9.54104828637662,19500.1214138762,0.0,1.0
2018-12-03,16.25,16.34,16.05,16.19,19630,9.65993985380811,9.71344105915228,9.54104828637662,9.62427238357866,33021.6859346438,0.0,1.0
2018-12-04,16.17,16.44,16.1,16.4,6333,9.61238322683551,9.77288684286802,9.57077117823449,9.74910852938172,10653.404840759,0.0,1.0
2018-12-06,16.06,16.3478,15.91,15.91,11175,9.5469928647482,9.7180778302821,9.45782418917458,9.45782418917458,18798.6418909651,0.0,1.0
2018-12-07,16.1,16.33,16.04,16.21,6814,9.57077117823449,9.7074964807807,9.53510370800505,9.63616154032181,11462.5454894887,0.0,1.0
2018-12-10,16.19,16.36,16.03,16.31,23074,9.62427238357866,9.72533021589542,9.52915912963348,9.69560732403755,38815.2002677519,0.0,1.0
2018-12-11,16.07,16.2,16.04,16.2,11262,9.55293744311977,9.63021696195024,9.53510370800505,9.63021696195024,18944.9937338746,0.0,1.0
2018-12-12,16.17,16.26,13.89,15.04,26830,9.61238322683551,9.66588443217968,8.25701935811659,8.94064587084763,45133.5625892253,0.0,1.0
2018-12-13,16.19,16.2,16.07,16.2,5875,9.62427238357866,9.63021696195024,9.55293744311977,9.63021696195024,9882.95490912034,0.0,1.0
2018-12-14,16.08,16.1,15.84,16.1,8200,9.55888202149134,9.57077117823449,9.41621214057356,9.57077117823449,13794.0817454956,0.0,1.0
2018-12-17,15.72,16.01,15.65,16.01,31706,9.34487720011467,9.51726997289033,9.30326515151365,9.51726997289033,53335.9946125225,0.0,1.0
2018-12-18,15.77,16.04,15.59,16.04,45342,9.37460009197254,9.53510370800505,9.26759768128421,9.53510370800505,76274.5432322271,0.0,1.0
2018-12-19,15.544,15.7546,15.5,15.5713,131890,9.24025262077497,9.36544544128032,9.21409647594004,9.25648131972937,221866.029440661,0.0,1.0
2018-12-20,15.4,15.6,15.3,15.46,16465,9.1546506922243,9.27354225965578,9.09520490850856,9.19031816245374,27697.5068219006,0.0,1.0
2018-12-21,14.88,15.6,14.88,15.27,30325,8.84553261690244,9.27354225965578,8.84553261690244,9.07737117339383,51012.8693819701,0.0,1.0
2018-12-24,15.0,15.4,14.75,15.27,4889,8.91686755736133,9.1546506922243,8.76825309807197,9.07737117339383,8224.30068947903,0.0,1.0
2018-12-26,15.27,15.27,14.66,14.99,35770,9.07737117339383,9.07737117339383,8.71475189272781,8.91092297898976,60172.4761019974,0.0,1.0
2018-12-27,15.25,15.43,14.9,15.43,13090,9.06548201665069,9.17248442733902,8.85742177364559,9.17248442733902,22020.0646400655,0.0,1.0
2018-12-28,15.1377,15.1554,15.0001,15.0001,6552,9.07172382394084,9.08233108341115,8.98926286896259,8.98926286896259,10933.11616677,0.1228,1.0
2018-12-31,15.0682,15.28,15.0,15.15,26363,9.03007385031447,9.15700139584058,8.98920294094298,9.07909497035241,43991.1082882413,0.0,1.0
2019-01-02,15.3245,15.331,14.98,14.98,34961,9.18366936456538,9.18756468583979,8.97721733702172,8.97721733702172,58338.3202543415,0.0,1.0
2019-01-03,15.3,15.49,15.19,15.49,8414,9.16898699976184,9.28285023701378,9.10306617819493,9.28285023701378,14040.1769577538,0.0,1.0
2019-01-04,15.66,15.66,15.15,15.15,4913,9.38472787034447,9.38472787034447,9.07909497035241,9.07909497035241,8198.16845655387,0.0,1.0
2019-01-07,15.96,15.96,15.74,15.88,5566,9.56451192916333,9.56451192916333,9.4326702860295,9.5165695134783,9287.8090024789,0.0,1.0
2019-01-08,16.16,16.24,15.96,16.12,14166,9.6843679683759,9.73231038406093,9.56451192916333,9.66039676053339,23638.3583056263,0.0,1.0
2019-01-09,16.4,16.43,16.16,16.16,7348,9.82819521543099,9.84617362131288,9.6843679683759,9.6843679683759,12261.3763115729,0.0,1.0
2019-01-10,16.36,16.47,16.05,16.05,10023,9.80422400758848,9.87014482915539,9.61844714680899,9.61844714680899,16725.0646122612,0.0,1.0
2019-01-11,16.23,16.49,15.97,16.41,11445,9.72631758210031,9.88213043307665,9.57050473112396,9.83418801739162,19097.9112528514,0.0,1.0
2019-01-14,16.2,16.43,16.03,16.03,8564,9.70833917621842,9.84617362131288,9.60646154288773,9.60646154288773,14290.477236297,0.0,1.0
2019-01-15,16.15,16.43,16.11,16.11,18543,9.67837516641528,9.84617362131288,9.65440395857276,9.65440395857276,30942.1204335189,0.0,1.0
2019-01-16,16.37,16.51,16.11,16.11,66770,9.83988117925422,9.9240341032063,9.68359717762892,9.68359717762892,111081.107595533,0.0495,1.0
2019-01-17,16.32,16.43,16.03,16.17,9892,9.80982656355705,9.87594671809082,9.63550979251345,9.71966271646553,16456.7068494086,0.0,1.0
2019-01-18,16.4,16.45,16.32,16.44,14839,9.85791394867252,9.88796856436969,9.80982656355705,9.88195764123026,24686.723912088,0.0,1.0
2019-01-22,16.28,16.4753,16.014,16.32,45955,9.78578287099931,9.90317619991246,9.62589231549035,9.80982656355705,76452.4831444171,0.0,1.0
2019-01-23,16.27,16.54,16.07,16.19,6605,9.77977194785987,9.9420668726246,9.65955348507118,9.7316845627444,10988.3288253482,0.0,1.0
2019-01-24,16.34,16.54,16.08,16.16,8402,9.82184840983591,9.9420668726246,9.66556440821062,9.71365179332609,13977.8862665519,0.0,1.0
2019-01-25,16.46,16.46,16.11,16.36,4234,9.89397948750913,9.89397948750913,9.68359717762892,9.83387025611478,7043.84318645331,0.0,1.0
2019-01-28,16.48,16.49,16.36,16.36,6689,9.906001333788,9.91201225692743,9.83387025611478,9.83387025611478,11128.0744152542,0.0,1.0
2019-01-29,16.49,16.49,16.37,16.49,8085,9.91201225692743,9.91201225692743,9.83988117925422,9.91201225692743,13450.5130284542,0.0,1.0
2019-01-30,16.6,16.6,16.45,16.52,8086,9.97813241146121,9.97813241146121,9.88796856436969,9.93004502634573,13452.1766664293,0.0,1.0
2019-01-31,16.7,16.74,16.6,16.6,16488,10.0382416428556,10.0622853354133,9.97813241146121,9.97813241146121,27430.062932981,0.0,1.0
2019-02-01,16.91,16.93,16.65,16.7,38186,10.1644710287837,10.1764928750625,10.0081870271584,10.0382416428556,63527.6797160854,0.0,1.0
2019-02-04,16.76,17.06,16.55,17.06,14026,10.0743071816922,10.2546348758752,9.94807779576404,10.2546348758752,23334.1862383547,0.0,1.0
2019-02-05,17.0,17.0,16.6,17.0,5581,10.2185693370386,10.2185693370386,9.97813241146121,10.2185693370386,9284.7635388748,0.0,1.0
2019-02-06,17.02,17.05,16.96,17.0,3755,10.2305911833175,10.2486239527358,10.1945256444809,10.2185693370386,6246.96059639397,0.0,1.0
2019-02-07,17.02,17.1,16.98,17.0,5285,10.2305911833175,10.2786785684329,10.2065474907597,10.2185693370386,8792.32669825357,0.0,1.0
2019-02-08,16.87,17.05,16.82,17.0,2090,10.1404273362259,10.2486239527358,10.1103727205288,10.2185693370386,3477.00336789974,0.0,1.0
2019-02-11,16.9,16.99,16.7,16.99,4541,10.1584601056442,10.2125584138992,10.0382416428556,10.2125584138992,7554.58004480034,0.0,1.0
2019-02-12,16.9,17.05,16.86,17.05,7645,10.1584601056442,10.2486239527358,10.1344164130865,10.2486239527358,12718.5123194227,0.0,1.0
2019-02-13,17.1,17.1,16.88,16.88,11775,10.2786785684329,10.2786785684329,10.1464382593654,10.1464382593654,19589.3371564686,0.0,1.0
2019-02-14,16.95,17.05,16.88,16.9,7223,10.1885147213414,10.2486239527358,10.1464382593654,10.1584601056442,12016.4570939425,0.0,1.0
2019-02-15,17.03,17.03,16.9,16.93,3631,10.2366021064569,10.2366021064569,10.1584601056442,10.1764928750625,6040.66948748511,0.0,1.0
2019-02-19,16.985,17.03,16.9848,17.03,4441,10.2878752808363,10.3151319418688,10.2877541401206,10.3151319418688,7331.96922988634,0.1303,1.0
2019-02-20,17.0,17.09,16.93,16.93,9968,10.2969608345138,10.3514741565789,10.2545615840187,10.2545615840187,16456.8946821678,0.0,1.0
2019-02-21,16.925,17.0,16.85,17.0,4190,10.2515330661262,10.2969608345138,10.2061052977387,10.2969608345138,6917.57511218732,0.0,1.0
2019-02-22,17.11,17.22,16.95,16.95,47983,10.3635882281489,10.430215621784,10.2666756555887,10.2666756555887,79218.617328898,0.0,1.0
2019-02-25,16.926,17.27,16.926,17.27,7230,10.2521387697047,10.460500800709,10.2521387697047,10.460500800709,11936.5317568292,0.0,1.0
2019-02-26,16.95,17.24,16.87,17.19,4305,10.2666756555887,10.442329693354,10.2182193693087,10.4120445144289,7107.43695894188,0.0,1.0
2019-02-27,16.82,17.12,16.81,16.84,12504,10.1879341903836,10.3696452639339,10.1818771545986,10.2000482619536,20643.7611462507,0.0,1.0
2019-02-28,16.89,17.0,16.77,16.77,4934,10.2303334408787,10.2969608345138,10.1576490114586,10.1576490114586,8145.89871206018,0.0,1.0
2019-03-01,16.88,17.0,16.8,17.0,6883,10.2242764050937,10.2969608345138,10.1758201188136,10.2969608345138,11363.6442714046,0.0,1.0
2019-03-04,16.65,17.0,16.64,16.99,27681,10.0849645820385,10.2969608345138,10.0789075462535,10.2909037987288,45700.572000109,0.0,1.0
2019-03-05,16.85,16.94,16.7,16.7,2874,10.2061052977387,10.2606186198037,10.1152497609635,10.1152497609635,4744.89519628311,0.0,1.0
2019-03-06,17.0,17.0,16.66,16.97,9161,10.2969608345138,10.2969608345138,10.0910216178235,10.2787897271588,15124.559809725,0.0,1.0
2019-03-07,16.75,16.87,16.69,16.83,2196,10.1455349398886,10.2182193693087,10.1091927251785,10.1939912261686,3625.53578672155,0.0,1.0
2019-03-08,16.59,16.8,16.52,16.52,5614,10.0486223673284,10.1758201188136,10.0062231168334,10.0062231168334,9268.56006678275,0.0,1.0
2019-03-11,16.7,16.83,16.47,16.83,12685,10.1152497609635,10.1939912261686,9.97593793790835,10.1939912261686,20942.5871833166,0.0,1.0
2019-03-12,16.79,16.84,16.54,16.72,7976,10.1697630830286,10.2000482619536,10.0183371884034,10.1273638325336,13168.157301863,0.0,1.0
2019-03-13,16.67,16.81,16.59,16.59,5117,10.0970786536085,10.1818771545986,10.0486223673284,10.0486223673284,8448.02669428699,0.0,1.0
2019-03-14,16.73,17.0,16.62,16.63,10909,10.1334208683186,10.2969608345138,10.0667934746835,10.0728505104685,18010.4598803941,0.0,1.0
2019-03-15,16.81,16.935,16.71,16.8602,23595,10.1818771545986,10.2575901019112,10.1213067967485,10.2122834742394,38954.6980362912,0.0,1.0
2019-03-18,16.82,16.88,16.65,16.72,17518,10.2231861386524,10.2596541034752,10.1198602383212,10.1624061972811,28822.0087166329,0.0582,1.0
2019-03-19,16.805,16.895,16.7101,16.8064,18621,10.2140691474467,10.2687710946809,10.1563889830853,10.2149200666259,30636.7521584896,0.0,1.0
2019-03-20,16.85,16.9,16.72,16.72,12105,10.2414201210638,10.2718100917494,10.1624061972811,10.1624061972811,19916.1100305309,0.0,1.0
2019-03-21,16.9,16.9,16.7,16.88,19687,10.2718100917494,10.2718100917494,10.1502502090068,10.2596541034752,32390.6202537021,0.0,1.0
2019-03-22,16.82,16.94,16.82,16.87,8881,10.2231861386524,10.2961220682979,10.2231861386524,10.253576109338,14611.7284742788,0.0,1.0
2019-03-25,16.85,16.91,16.44,16.72,12746,10.2414201210638,10.2778880858865,9.99222236144145,10.1624061972811,20970.734279153,0.0,1.0
2019-03-26,16.77,16.94,16.63,16.71,4278,10.1927961679667,10.2961220682979,10.1077042500469,10.156328203144,7038.5062957961,0.0,1.0
2019-03-27,16.84,16.94,16.78,16.8,9024,10.2353421269266,10.2961220682979,10.1988741621039,10.2110301503781,14847.0034626611,0.0,1.0
2019-03-28,16.63,16.86,16.63,16.69,12983,10.1077042500469,10.2474981152009,10.1077042500469,10.1441722148697,21360.6655536046,0.0,1.0
2019-03-29,16.76,16.87,16.72,16.8,7210,10.1867181738296,10.253576109338,10.1624061972811,10.2110301503781,11862.4661974497,0.0,1.0
2019-04-01,16.9,16.92,16.46,16.67,34549,10.2718100917494,10.2839660800237,10.0043783497157,10.1320162265954,56842.7662490555,0.0,1.0
2019-04-02,16.87,16.94,16.69,16.69,15828,10.253576109338,10.2961220682979,10.1441722148697,10.1441722148697,26041.4861266621,0.0,1.0
2019-04-03,16.9,17.0,16.9,16.94,8273,10.2718100917494,10.3325900331207,10.2718100917494,10.2961220682979,13611.398453745,0.0,1.0
2019-04-04,16.86,17.14,16.8,16.95,33110,10.2474981152009,10.4176819510405,10.2110301503781,10.3022000624351,54475.2088484825,0.0,1.0
2019-04-05,16.9,17.1,16.85,17.05,9859,10.2718100917494,10.393369974492,10.2414201210638,10.3629800038064,16220.8119612561,0.0,1.0
2019-04-08,16.99,17.11,16.93,17.11,3823,10.3265120389836,10.3994479686291,10.2900440741608,10.3994479686291,6289.90406003469,0.0,1.0
2019-04-09,16.85,17.1,16.83,17.1,1679,10.2414201210638,10.393369974492,10.2292641327895,10.393369974492,2762.42451394146,0.0,1.0
2019-04-10,17.01,17.06,16.79,16.79,13610,10.3386680272578,10.3690579979435,10.204952156241,10.204952156241,22392.2558872803,0.0,1.0
2019-04-11,16.93,17.12,16.82,16.9,13949,10.2900440741608,10.4055259627663,10.2231861386524,10.2718100917494,22950.0056849134,0.0,1.0
2019-04-12,17.02,17.12,16.9,17.02,6726,10.344746021395,10.4055259627663,10.2718100917494,10.344746021395,11066.1508521562,0.0,1.0
2019-04-15,16.86,17.15,16.81,16.9,13021,10.2474981152009,10.4237599451777,10.2171081445152,10.2718100917494,21423.186179888,0.0,1.0
2019-04-16,16.73,16.9197,16.6235,16.88,4055,10.1684841914182,10.2837837401996,10.1037535538578,10.2596541034752,6671.60893629106,0.0,1.0
2019-04-17,16.68,16.88,16.57,16.7,23161,10.1380942207326,10.2596541034752,10.0712362852241,10.1502502090068,38106.321719713,0.0,1.0
2019-04-18,16.6,16.89,16.51,16.75,16576,10.0894702676355,10.2657320976123,10.0347683204014,10.1806401796925,27272.1552966611,0.0,1.0
2019-04-22,16.66,16.79,16.49,16.71,11199,10.1259382324583,10.204952156241,10.0226123321271,10.156328203144,18425.4866775644,0.0,1.0
2019-04-23,16.62,16.84,16.56,16.56,7361,10.1016262559098,10.2353421269266,10.065158291087,10.065158291087,12110.9034229441,0.0,1.0
2019-04-24,16.7,16.84,16.6,16.6,9582,10.1502502090068,10.2353421269266,10.0894702676355,10.0894702676355,15765.0695012431,0.0,1.0
2019-04-25,16.63,16.81,16.51,16.6,4492,10.1077042500469,10.2171081445152,10.0347683204014,10.0894702676355,7390.5961385498,0.0,1.0
2019-04-26,16.6,16.6341,16.57,16.57,4780,10.0894702676355,10.1101962276431,10.0712362852241,10.0712362852241,7864.43667459218,0.0,1.0
2019-04-29,16.61,16.69,16.51,16.68,8893,10.0955482617727,10.1441722148697,10.0347683204014,10.1380942207326,14631.4718299472,0.0,1.0
2019-04-30,16.61,16.65,16.52,16.58,4257,10.0955482617727,10.1198602383212,10.0408463145385,10.0773142793613,7003.95542337629,0.0,1.0
2019-05-01,16.54,16.67,16.48,16.6,27919,10.0530023028127,10.1320162265954,10.01653433799,10.0894702676355,45934.5622422468,0.0,1.0
2019-05-02,16.36,16.55,16.3,16.44,18251,9.94359840834441,10.0590802969499,9.90713044352163,9.99222236144145,30027.9986920463,0.0,1.0
2019-05-03,16.57,16.6,16.38,16.38,11281,10.0712362852241,10.0894702676355,9.95575439661867,9.95575439661867,18560.3996079654,0.0,1.0
2019-05-06,16.45,16.61,16.33,16.33,14965,9.99830035557858,10.0955482617727,9.92536442593302,9.92536442593302,24621.609798174,0.0,1.0
2019-05-07,16.42,16.61,16.42,16.55,9334,9.98006637316719,10.0955482617727,9.98006637316719,10.0590802969499,15357.0401507622,0.0,1.0
2019-05-08,16.33,16.66,16.33,16.39,7125,9.92536442593302,10.1259382324583,9.92536442593302,9.9618323907558,11722.6174281316,0.0,1.0
2019-05-09,16.36,16.61,16.25,16.25,3875,9.94359840834441,10.0955482617727,9.87674047283598,9.87674047283598,6375.45860126456,0.0,1.0
2019-05-10,16.36,16.48,16.2,16.33,24632,9.94359840834441,10.01653433799,9.84635050215033,9.92536442593302,40526.5280687352,0.0,1.0
2019-05-13,16.26,16.45,16.26,16.41,5287,9.88281846697311,9.99830035557858,9.88281846697311,9.97398837903006,8698.59345158342,0.0,1.0
2019-05-14,16.37,16.45,16.28,16.37,6739,9.94967640248154,9.99830035557858,9.89497445524737,9.94967640248154,11087.5394874637,0.0,1.0
2019-05-15,16.3,16.37,16.27,16.27,8884,9.90713044352163,9.94967640248154,9.88889646111024,9.88889646111024,14616.664313196,0.0,1.0
2019-05-16,16.25,16.33,16.21,16.31,4592,9.93040916106684,9.97929732924439,9.90596507697806,9.96707528720001,7514.29259255048,0.0883,1.0
2019-05-17,16.31,16.42,16.21,16.35,11222,9.96707528720001,10.0342965184442,9.90596507697806,9.99151937128879,18363.5434393731,0.0,1.0
2019-05-20,16.2,16.44,16.2,16.32,7744,9.89985405595586,10.0465185604885,9.89985405595586,9.9731863082222,12672.1868111304,0.0,1.0
2019-05-21,16.3,16.38,16.2,16.2,17081,9.96096426617781,10.0098524343554,9.89985405595586,9.89985405595586,27951.1393234658,0.0,1.0
2019-05-22,16.24,16.38,16.19,16.38,7292,9.92429814004464,10.0098524343554,9.89374303493367,10.0098524343554,11932.5395437452,0.0,1.0
2019-05-23,15.95,16.2,15.94,16.11,6937,9.74707853040099,9.89985405595586,9.74096750937879,9.84485486675611,11351.6218890511,0.0,1.0
2019-05-24,16.12,16.24,16.01,16.02,4994,9.8509658877783,9.92429814004464,9.78374465653416,9.78985567755635,8172.12047195059,0.0,1.0
2019-05-28,16.06,16.17,15.95,16.03,15455,9.81429976164513,9.88152099288928,9.74707853040099,9.79596669857855,25290.3728261907,0.0,1.0
2019-05-29,15.98,16.09,15.8,16.09,9003,9.76541159346757,9.83263282471172,9.65541321506806,9.83263282471172,14732.399000595,0.0,1.0
2019-05-30,15.86,16.0,15.85,15.85,9575,9.69207934120123,9.77763363551196,9.68596832017904,9.68596832017904,15668.4127991444,0.0,1.0
2019-05-31,15.9,15.9,15.79,15.79,3247,9.71652342529001,9.71652342529001,9.64930219404587,9.64930219404587,5313.35105575162,0.0,1.0
2019-06-03,16.0,16.32,15.85,15.99,14621,9.77763363551196,9.9731863082222,9.68596832017904,9.77152261448977,23925.6254345994,0.0,1.0
2019-06-04,16.0672,16.1875,15.98,16.13,13776,9.81869969678111,9.89221527967812,9.76541159346757,9.8570769088005,22542.8777776515,0.0,1.0
2019-06-05,16.08,16.2,16.02,16.07,5077,9.82652180368952,9.89985405595586,9.78985567755635,9.82041078266733,8307.94065600584,0.0,1.0
2019-06-06,16.05,16.14,15.93,16.12,952,9.80818874062294,9.86318792982269,9.7348564883566,9.8509658877783,1557.84114723608,0.0,1.0
2019-06-07,16.0866,16.1303,16.031,16.031,771,9.83055507756417,9.85726023943116,9.79657780068077,9.79657780068077,1261.65496273006,0.0,1.0
2019-06-10,16.255,16.3599,16.08,16.08,11122,9.93346467157793,9.99756928210076,9.82652180368952,9.82652180368952,18199.904663403,0.0,1.0
2019-06-11,16.31,16.36,16.25,16.25,8801,9.96707528720001,9.99763039231098,9.93040916106684,9.93040916106684,14401.8486731352,0.0,1.0
2019-06-12,16.21,16.27,16.21,16.21,9383,9.90596507697806,9.94263120311123,9.90596507697806,9.90596507697806,15354.2263492816,0.0,1.0
2019-06-13,16.25,16.3,16.11,16.11,8472,9.93040916106684,9.96096426617781,9.84485486675611,9.84485486675611,13863.4771001933,0.0,1.0
2019-06-14,16.04,16.27,16.01,16.17,7811,9.80207771960074,9.94263120311123,9.78374465653416,9.88152099288928,12781.8247910305,0.0,1.0
2019-06-17,16.0,16.05,15.87,15.87,9361,9.85591581480628,9.88671555172755,9.77583649881098,9.77583649881098,15196.5583730936,0.1281,1.0
2019-06-18,16.13,16.13,15.96,15.96,11388,9.93599513080158,9.93599513080158,9.83127602526926,9.83127602526926,18487.1708955015,0.0,1.0
2019-06-19,16.2,16.21,16.02,16.07,8890,9.97911476249136,9.98527470987561,9.86823570957479,9.89903544649606,14431.9414524946,0.0,1.0
2019-06-20,16.3127,16.37,16.19,16.34,8803,10.0485373695119,10.0838338680237,9.97295481510711,10.0653540258709,14290.7064798999,0.0,1.0
2019-06-21,16.34,16.38,16.31,16.36,5556,10.0653540258709,10.0899938154079,10.0468741837182,10.0776739206394,9019.55756018675,0.0,1.0
2019-06-24,16.2,16.39,16.16,16.39,8595,9.97911476249136,10.0961537627922,9.95447497295434,10.0961537627922,13953.0412580643,0.0,1.0
2019-06-25,16.25,16.4,16.05,16.4,8442,10.0099144994126,10.1023137101764,9.88671555172755,10.1023137101764,13704.6625131563,0.0,1.0
2019-06-26,16.22,16.34,16.22,16.3,9572,9.99143465725986,10.0653540258709,9.99143465725986,10.0407142363339,15539.093766398,0.0,1.0
2019-06-27,16.3,16.34,16.23,16.27,3951,10.0407142363339,10.0653540258709,9.99759460464412,10.0222343941811,6414.01582438765,0.0,1.0
2019-06-28,16.33,16.34,16.23,16.23,6474,10.0591940784867,10.0653540258709,9.99759460464412,9.99759460464412,10509.8300296344,0.0,1.0
2019-07-01,16.23,16.3,16.22,16.3,15388,9.99759460464412,10.0407142363339,9.99143465725986,10.0407142363339,24980.7328538793,0.0,1.0
2019-07-02,16.24,16.32,16.22,16.23,5790,10.0037545520284,10.0530341311024,9.99143465725986,9.99759460464412,9399.43093475181,0.0,1.0
2019-07-03,16.4,16.5,16.22,16.22,6592,10.1023137101764,10.163913184019,9.99143465725986,9.99143465725986,10701.3901074066,0.0,1.0
2019-07-05,16.45,16.5,16.39,16.45,7086,10.1331134470977,10.163913184019,10.0961537627922,10.1331134470977,11503.3450092662,0.0,1.0
2019-07-08,16.42,16.42,16.32,16.32,7032,10.1146336049449,10.1146336049449,10.0530341311024,10.0530341311024,11415.6819228282,0.0,1.0
2019-07-09,16.4,16.45,16.32,16.45,2107,10.1023137101764,10.1331134470977,10.0530341311024,10.1331134470977,3420.48376157551,0.0,1.0
2019-07-10,16.41,16.55,16.41,16.48,10582,10.1084736575607,10.1947129209402,10.1084736575607,10.1515932892505,17178.7181608884,0.0,1.0
2019-07-11,16.43,16.52,16.28,16.31,3251,10.1207935523292,10.1762330787875,10.0283943415654,10.0468741837182,5277.64248167154,0.0,1.0
2019-07-12,16.53,16.59,16.28,16.32,8499,10.1823930261717,10.2193527104773,10.0283943415654,10.0530341311024,13797.1957710632,0.0,1.0
2019-07-15,16.48,16.6,16.48,16.48,10200,10.1515932892505,10.2255126578615,10.1515932892505,10.1515932892505,16558.5829938633,0.0,1.0
2019-07-16,16.42,16.47,16.36,16.41,4355,10.1846722067039,10.2156852158595,10.1474565957172,10.1784696048728,7021.24708077794,0.1137,1.0
2019-07-17,16.25,16.35,16.25,16.26,13584,10.0792279755748,10.1412539938861,10.0792279755748,10.0854305774059,21900.4868760706,0.0,1.0
2019-07-18,16.29,16.38,16.2,16.38,4705,10.1040383828993,10.1598617993794,10.0482149664192,10.1598617993794,7585.52640988754,0.0,1.0
2019-07-19,16.28,16.37,16.26,16.37,7062,10.0978357810682,10.1536591975483,10.0854305774059,10.1536591975483,11385.544634777,0.0,1.0
2019-07-22,16.22,16.32,16.17,16.32,6423,10.0606201700815,10.1226461883927,10.0296071609258,10.1226461883927,10355.3318024883,0.0,1.0
2019-07-23,16.22,16.35,16.19,16.19,6830,10.0606201700815,10.1412539938861,10.0420123645881,10.0420123645881,11011.50805091,0.0,1.0
2019-07-24,16.29,16.3,16.27,16.28,936,10.1040383828993,10.1102409847304,10.0916331792371,10.0978357810682,1509.04414870451,0.0,1.0
2019-07-25,16.19,16.23,16.19,16.22,1650,10.0420123645881,10.0668227719126,10.0420123645881,10.0606201700815,2660.17398008808,0.0,1.0
2019-07-26,16.14,16.23,16.14,16.22,5798,10.0109993554325,10.0668227719126,10.0109993554325,10.0606201700815,9347.69014336403,0.0,1.0
2019-07-29,16.2,16.25,16.11,16.14,10322,10.0482149664192,10.0792279755748,9.9923915499391,10.0109993554325,16641.4035287692,0.0,1.0
2019-07-30,16.15,16.17,16.04,16.17,9217,10.0172019572636,10.0296071609258,9.94897333712124,10.0296071609258,14859.8930754375,0.0,1.0
2019-07-31,16.01,16.15,16.01,16.06,9173,9.93036553162787,10.0172019572636,9.93036553162787,9.96137854078349,14788.9551026351,0.0,1.0
2019-08-01,16.12,16.15,15.99,16.08,12003,9.99859415177023,10.0172019572636,9.91796032796563,9.97378374444573,19351.5565351498,0.0,1.0
2019-08-02,15.97,16.06,15.96,16.06,4294,9.90555512430338,9.96137854078349,9.89935252247226,9.96137854078349,6922.9012548474,0.0,1.0
2019-08-05,15.71,15.93,15.35,15.93,11575,9.74428747669418,9.88074471697889,9.52099381077376,9.88074471697889,18661.5235269815,0.0,1.0
2019-08-06,15.6,15.8,15.54,15.66,10473,9.67605885655183,9.80011089317429,9.63884324556509,9.71327446753857,16884.8497536136,0.0,1.0
2019-08-07,15.42,15.62,15.42,15.62,19131,9.56441202359162,9.68846406021408,9.56441202359162,9.68846406021408,30843.5081291303,0.0,1.0
2019-08-08,15.64,15.64,15.45,15.6,5355,9.70086926387632,9.70086926387632,9.58301982908499,9.67605885655183,8633.47373537677,0.0,1.0
2019-08-09,15.54,15.57,15.4,15.51,6269,9.63884324556509,9.65745105105846,9.55200681992937,9.62023544007172,10107.0488976801,0.0,1.0
2019-08-12,15.43,15.54,15.41,15.54,7409,9.57061462542274,9.63884324556509,9.55820942176049,9.63884324556509,11944.9872839228,0.0,1.0
2019-08-13,15.45,15.96,15.4,15.43,17425,9.58301982908499,9.89935252247226,9.55200681992937,9.57061462542274,28093.0494563847,0.0,1.0
2019-08-14,15.32,15.44,15.32,15.35,4044,9.50238600528039,9.57681722725386,9.50238600528039,9.52099381077376,6519.84459119769,0.0,1.0
2019-08-15,15.35,15.44,15.29,15.44,12514,9.52099381077376,9.57681722725386,9.48377819978702,9.57681722725386,20175.4043556498,0.0,1.0
2019-08-16,15.19,15.19,15.01,15.15,12980,9.42175218147579,9.42175218147579,9.31010534851558,9.3969417741513,20926.7019766929,0.0,1.0
2019-08-19,15.23,15.23,15.13,15.22,8805,9.44656258880028,9.44656258880028,9.38453657048905,9.44035998696916,14195.6556937428,0.0,1.0
2019-08-20,15.23,15.23,15.08,15.15,18471,9.44656258880028,9.44656258880028,9.35352356133344,9.3969417741513,29779.4385370951,0.0,1.0
2019-08-21,15.25,15.25,15.17,15.23,6942,9.45896779246253,9.45896779246253,9.40934697781354,9.44656258880028,11192.0774362251,0.0,1.0
2019-08-22,15.18,15.35,15.18,15.25,12814,9.41554957964467,9.52099381077376,9.41554957964467,9.45896779246253,20659.0723520295,0.0,1.0
2019-08-23,15.19,15.34,15.19,15.28,8104,9.42175218147579,9.51479120894263,9.42175218147579,9.47757559795589,13065.484808869,0.0,1.0
2019-08-26,15.15,15.39,15.08,15.39,9146,9.3969417741513,9.54580421809825,9.35352356133344,9.54580421809825,14745.424982961,0.0,1.0
2019-08-27,15.14,15.29,15.14,15.17,8375,9.39073917232017,9.48377819978702,9.39073917232017,9.40934697781354,13502.3982322653,0.0,1.0
2019-08-28,15.29,15.3,15.01,15.04,10301,9.48377819978702,9.48998080161814,9.31010534851558,9.32871315400894,16607.5467690226,0.0,1.0
2019-08-29,15.33,15.47,15.27,15.35,18733,9.50858860711151,9.59542503274723,9.47137299612477,9.52099381077376,30201.8419206,0.0,1.0
2019-08-30,15.44,15.44,15.34,15.44,3963,9.57681722725386,9.57681722725386,9.51479120894263,9.57681722725386,6389.25423217519,0.0,1.0
2019-09-03,15.34,15.46,15.34,15.35,38376,9.51479120894263,9.58922243091611,9.51479120894263,9.52099381077376,61870.810096885,0.0,1.0
2019-09-04,15.56,15.56,15.44,15.44,19765,9.65124844922734,9.65124844922734,9.57681722725386,9.57681722725386,31865.659828146,0.0,1.0
2019-09-05,15.58,15.6,15.52,15.55,38725,9.66365365288958,9.67605885655183,9.62643804190285,9.64504584739622,62433.47719934,0.0,1.0
2019-09-06,15.66,15.68,15.58,15.65,3913,9.71327446753857,9.72567967120081,9.66365365288958,9.70707186570745,6308.64289944525,0.0,1.0
2019-09-09,15.79,15.82,15.54,15.54,13677,9.79390829134317,9.81251609683654,9.63884324556509,9.63884324556509,22050.4239549483,0.0,1.0
2019-09-10,15.9,15.91,15.65,15.65,14931,9.86213691148552,9.86833951331664,9.70707186570745,9.70707186570745,24072.1561798152,0.0,1.0
2019-09-11,15.99,16.0,15.93,16.0,4248,9.91796032796563,9.92416292979675,9.88074471697889,9.92416292979675,6848.73882873585,0.0,1.0
2019-09-12,15.99,16.0,15.83,16.0,12375,9.91796032796563,9.92416292979675,9.81871869866766,9.92416292979675,19951.3048506606,0.0,1.0
2019-09-13,16.05,16.12,15.99,16.12,5020,9.95517593895237,9.99859415177023,9.91796032796563,9.99859415177023,8093.37780608615,0.0,1.0
2019-09-16,16.0,16.04,15.93,16.04,10674,9.94674040046204,9.97160725146319,9.90322341121002,9.97160725146319,17169.8459117388,0.0364,1.0
2019-09-17,15.95,16.11,15.95,15.98,16647,9.91565683671059,10.0151242407152,9.91565683671059,9.93430697496146,26777.817584103,0.0,1.0
2019-09-18,15.98,16.02,15.89,16.01,11956,9.93430697496146,9.95917382596262,9.87835656020886,9.95295711321233,19232.0290163714,0.0,1.0
2019-09-19,15.86,16.04,15.85,15.97,54849,9.85970642195799,9.97160725146319,9.85348970920771,9.92809026221117,88228.3003946937,0.0,1.0
2019-09-20,16.0,16.0,15.92,16.0,7791,9.94674040046204,9.94674040046204,9.89700669845973,9.94674040046204,12532.3467770617,0.0,1.0
2019-09-23,16.0,16.11,15.9,16.11,37304,9.94674040046204,10.0151242407152,9.88457327295915,10.0151242407152,60005.9894970492,0.0,1.0
2019-09-24,15.94,16.1,15.83,15.94,6146,9.90944012396031,10.0089075279649,9.84105628370713,9.90944012396031,9886.25379178812,0.0,1.0
2019-09-25,15.84,15.89,15.75,15.75,22291,9.84727299645742,9.87835656020886,9.79132258170482,9.79132258170482,35856.5706594125,0.0,1.0
2019-09-26,15.89,16.04,15.81,15.84,14941,9.87835656020886,9.97160725146319,9.82862285820655,9.84727299645742,24033.6020018071,0.0,1.0
2019-09-27,15.9,15.95,15.82,15.83,1719,9.88457327295915,9.91565683671059,9.83483957095684,9.84105628370713,2765.12695543179,0.0,1.0
2019-09-30,15.96,15.98,15.95,15.96,2517,9.92187354946088,9.93430697496146,9.91565683671059,9.92187354946088,4048.76355254324,0.0,1.0
2019-10-01,15.82,15.96,15.82,15.96,3749,9.83483957095684,9.92187354946088,9.83483957095684,9.92187354946088,6030.5182989609,0.0,1.0
2019-10-02,15.73,16.0,15.73,15.98,7336,9.77888915620424,9.94674040046204,9.77888915620424,9.93430697496146,11800.4487173052,0.0,1.0
2019-10-03,15.74,15.82,15.7,15.75,8203,9.78510586895453,9.83483957095684,9.76023901795337,9.79132258170482,13195.0764487533,0.0,1.0
2019-10-04,15.71,15.78,15.71,15.74,2923,9.76645573070366,9.80997271995568,9.76645573070366,9.78510586895453,4701.84182124906,0.0,1.0
2019-10-07,15.84,15.85,15.64,15.64,4098,9.84727299645742,9.85348970920771,9.72293874145164,9.72293874145164,6591.90823930162,0.0,1.0
2019-10-08,15.69,15.82,15.55,15.82,25568,9.75402230520308,9.83483957095684,9.66698832669904,9.83483957095684,41127.8452568238,0.0,1.0
2019-10-09,15.59,15.67,15.54,15.62,3988,9.6918551777002,9.74158887970251,9.66077161394875,9.71050531595106,6414.96585122861,0.0,1.0
2019-10-10,15.58,15.61,15.46,15.5,12164,9.68563846494991,9.70428860320077,9.61103791194645,9.6359047629476,19566.6109865458,0.0,1.0
2019-10-11,15.65,15.73,15.59,15.66,10240,9.72915545420193,9.77888915620424,9.6918551777002,9.73537216695222,16471.7277624326,0.0,1.0
2019-10-14,15.72,15.77,15.59,15.59,5719,9.77267244345395,9.8037560072054,9.6918551777002,9.6918551777002,9199.39561263201,0.0,1.0
2019-10-15,15.77,15.8,15.7,15.73,7128,9.8037560072054,9.82240614545626,9.76023901795337,9.77888915620424,11465.8667471308,0.0,1.0
2019-10-16,15.7,15.77,15.67,15.69,3155,9.81973295897364,9.8635152078353,9.80096913803293,9.8134783519934,5044.28177496766,0.0957,1.0
2019-10-17,15.73,15.73,15.67,15.67,14459,9.83849677991435,9.83849677991435,9.80096913803293,9.80096913803293,23117.359804836,0.0,1.0
2019-10-18,15.75,15.75,15.69,15.72,11756,9.85100599387483,9.85100599387483,9.8134783519934,9.83224217293412,18795.7453396259,0.0,1.0
2019-10-21,15.84,15.91,15.82,15.91,4604,9.90729745669697,9.95107970555864,9.8947882427365,9.95107970555864,7360.97410204473,0.0,1.0
2019-10-22,15.91,15.93,15.87,15.93,10912,9.95107970555864,9.96358891951911,9.92606127763768,9.96358891951911,17446.3400090165,0.0,1.0
2019-10-23,15.95,16.0,15.92,16.0,12988,9.97609813347959,10.0073711683808,9.95733431253887,10.0073711683808,20765.4934051601,0.0,1.0
2019-10-24,15.94,16.0,15.93,15.98,21405,9.96984352649935,10.0073711683808,9.96358891951911,9.9948619544203,34222.7738171736,0.0,1.0
2019-10-25,15.96,15.97,15.93,15.96,2580,9.98235274045983,9.98860734744006,9.96358891951911,9.98235274045983,4124.95942295295,0.0,1.0
2019-10-28,15.97,16.0,15.94,16.0,5700,9.98860734744006,10.0073711683808,9.96984352649935,10.0073711683808,9113.28244605885,0.0,1.0
2019-10-29,15.91,16.03,15.72,16.03,17676,9.95107970555864,10.0261349893215,9.83224217293412,10.0261349893215,28260.768511673,0.0,1.0
2019-10-30,15.9,15.92,15.8,15.9,16037,9.9448250985784,9.95733431253887,9.88227902877602,9.9448250985784,25640.3001030607,0.0,1.0
2019-10-31,15.92,15.95,15.82,15.95,6279,9.95733431253887,9.97609813347959,9.8947882427365,9.97609813347959,10039.0000840006,0.0,1.0
2019-11-01,15.93,15.93,15.89,15.92,17600,9.96358891951911,9.96358891951911,9.93857049159816,9.95733431253887,28139.2580790589,0.0,1.0
2019-11-04,16.08,16.1,15.99,15.99,23914,10.0574080242227,10.0699172381832,10.0011165614005,10.0011165614005,38234.2169149212,0.0,1.0
2019-11-05,16.09,16.12,16.05,16.12,10578,10.0636626312029,10.0824264521436,10.038644203282,10.0824264521436,16912.3336341071,0.0,1.0
2019-11-06,15.98,16.12,15.92,16.08,8042,9.9948619544203,10.0824264521436,9.95733431253887,10.0574080242227,12857.7223563518,0.0,1.0
2019-11-07,15.94,16.09,15.9,15.9,17020,9.96984352649935,10.0636626312029,9.9448250985784,9.9448250985784,27211.9416196354,0.0,1.0
2019-11-08,16.05,16.08,15.81,15.97,13514,10.038644203282,10.0574080242227,9.88853363575626,9.98860734744006,21606.4735045682,0.0,1.0
2019-11-11,15.89,16.06,15.72,15.72,7138,9.93857049159816,10.0448988102622,9.83224217293412,9.83224217293412,11412.3877368365,0.0,1.0
2019-11-12,16.01,16.05,15.98,16.03,13221,10.013625775361,10.038644203282,9.9948619544203,10.0261349893215,21138.0188104113,0.0,1.0
2019-11-13,15.78,16.01,15.73,15.89,17544,9.86976981481554,10.013625775361,9.83849677991435,9.93857049159816,28049.7240760801,0.0,1.0
2019-11-14,15.88,15.98,15.85,15.86,12269,9.93231588461792,9.9948619544203,9.91355206367721,9.91980667065745,19615.9407597712,0.0,1.0
2019-11-15,15.75,16.05,15.75,16.05,8055,9.85100599387483,10.038644203282,9.85100599387483,10.038644203282,12878.5070356147,0.0,1.0
2019-11-18,15.96,16.01,15.73,15.73,26450,10.0540930825232,10.0855908678694,9.9092032699304,9.9092032699304,41987.0789473592,0.1147,1.0
2019-11-19,15.88,15.97,15.81,15.89,6163,10.0036966259692,10.0603926395924,9.95959972648441,10.0099961830384,9783.22750671361,0.0,1.0
2019-11-20,15.79,15.96,15.73,15.96,14137,9.9470006123459,10.0540930825232,9.9092032699304,10.0540930825232,22441.2603054374,0.0,1.0
2019-11-21,15.74,15.86,15.71,15.86,27131,9.91550282699965,9.99109751183066,9.8966041557919,9.99109751183066,43068.1073315996,0.0,1.0
2019-11-22,15.7,15.87,15.59,15.7,7581,9.89030459872265,9.99739706889991,9.8210094709609,9.89030459872265,12034.1794139861,0.0,1.0
2019-11-25,15.8,15.83,15.77,15.78,5913,9.95330016941516,9.97219884062291,9.9344014982074,9.94070105527666,9386.37420853445,0.0,1.0
2019-11-26,15.83,15.92,15.79,15.89,27082,9.97219884062291,10.0288948542462,9.9470006123459,10.0099961830384,42990.3240851564,0.0,1.0
2019-11-27,15.87,15.95,15.59,15.95,14797,9.99739706889991,10.0477935254539,9.8210094709609,10.0477935254539,23488.9530126305,0.0,1.0
2019-11-29,15.85,15.91,15.85,15.91,1760,9.9847979547614,10.0225952971769,9.9847979547614,10.0225952971769,2793.84721918157,0.0,1.0
2019-12-02,15.7,15.82,15.61,15.69,22727,9.89030459872265,9.96589928355366,9.8336085850994,9.8840050416534,36077.1396308748,0.0,1.0
2019-12-03,15.65,15.72,15.51,15.6,41234,9.8588068133764,9.90290371286116,9.7706130144069,9.82730902803015,65455.3955884846,0.0,1.0
2019-12-04,15.67,15.88,15.58,15.81,33924,9.8714059275149,10.0036966259692,9.81470991389165,9.95959972648441,53851.4051497248,0.0,1.0
2019-12-05,15.75,15.86,15.74,15.8,2176,9.9218023840689,9.99109751183066,9.91550282699965,9.95330016941516,3454.21110735176,0.0,1.0
2019-12-06,15.8,15.85,15.79,15.79,10426,9.95330016941516,9.9847979547614,9.9470006123459,9.9470006123459,16550.3699472654,0.0,1.0
2019-12-09,15.83,15.96,15.8,15.8,14831,9.97219884062291,10.0540930825232,9.95330016941516,9.95330016941516,23542.9250611829,0.0,1.0
2019-12-10,15.84,15.92,15.76,15.76,23918,9.97849839769215,10.0288948542462,9.92810194113815,9.92810194113815,37967.7487434005,0.0,1.0
2019-12-11,15.89,15.95,15.72,15.93,18046,10.0099961830384,10.0477935254539,9.90290371286116,10.0351944113154,28646.4584757674,0.0,1.0
2019-12-12,15.93,15.98,15.77,15.98,11920,10.0351944113154,10.0666921966617,9.9344014982074,10.0666921966617,18921.9652571843,0.0,1.0
2019-12-13,15.9,15.96,15.82,15.96,10070,10.0162957401077,10.0540930825232,9.96589928355366,10.0540930825232,15985.2508506581,0.0,1.0
2019-12-16,16.0,16.04,15.79,15.92,11495,10.0792913108002,10.1044895390772,9.9470006123459,10.0288948542462,18247.3146502796,0.0,1.0
2019-12-17,15.98,16.04,15.93,15.93,12121,10.0666921966617,10.1044895390772,10.0351944113154,10.0351944113154,19241.0353089203,0.0,1.0
2019-12-18,16.08,16.08,15.89,15.89,27627,10.1296877673542,10.1296877673542,10.0099961830384,10.0099961830384,43855.4642751869,0.0,1.0
2019-12-19,16.2,16.2,16.05,16.08,14474,10.2052824521852,10.2052824521852,10.1107890961464,10.1296877673542,22976.2185513829,0.0,1.0
2019-12-20,16.15,16.2,16.07,16.08,16339,10.1737846668389,10.2052824521852,10.1233882102849,10.1296877673542,25936.7441557998,0.0,1.0
2019-12-23,16.2,16.26,16.14,16.14,33363,10.2052824521852,10.2430797946007,10.1674851097697,10.1674851097697,52960.8663486105,0.0,1.0
2019-12-24,16.21,16.21,16.16,16.2,17182,10.2115820092544,10.2115820092544,10.1800842239082,10.2052824521852,27274.9334772601,0.0,1.0
2019-12-26,16.12,16.19,16.09,16.1,5892,10.2330005032899,10.2774366096937,10.2139564576882,10.2203044728888,9281.64129078899,0.124,1.0
2019-12-27,16.16,16.19,16.15,16.19,2408,10.2583925640921,10.2774366096937,10.2520445488915,10.2774366096937,3793.31164769516,0.0,1.0
2019-12-30,16.03,16.24,16.0,16.14,40636,10.1758683664849,10.3091766856965,10.1568243208832,10.245696533691,64013.7093503908,0.0,1.0
2019-12-31,16.11,16.17,15.84,16.09,22172,10.2266524880893,10.2647405792926,10.0552560776744,10.2139564576882,34927.4525966352,0.0,1.0
2020-01-02,16.24,16.26,16.17,16.26,2766,10.3091766856965,10.3218727160976,10.2647405792926,10.3218727160976,4357.26744913822,0.0,1.0
2020-01-03,16.23,16.27,16.19,16.27,26835,10.3028286704959,10.3282207312981,10.2774366096937,10.3282207312981,42273.0556752078,0.0,1.0
2020-01-06,16.19,16.27,16.07,16.07,21305,10.2774366096937,10.3282207312981,10.2012604272871,10.2012604272871,33561.6713680008,0.0,1.0
2020-01-07,16.18,16.27,16.09,16.09,40474,10.2710885944932,10.3282207312981,10.2139564576882,10.2139564576882,63758.51147376,0.0,1.0
2020-01-08,16.2,16.25,16.13,16.25,17676,10.2837846248943,10.315524700897,10.2393485184904,10.315524700897,27844.923872367,0.0,1.0
2020-01-09,16.22,16.26,16.12,16.12,15846,10.2964806552954,10.3218727160976,10.2330005032899,10.2330005032899,24962.1330437615,0.0,1.0
2020-01-10,16.23,16.27,16.2,16.25,5196,10.3028286704959,10.3282207312981,10.2837846248943,10.315524700897,8185.23559859808,0.0,1.0
2020-01-13,16.31,16.5,16.2,16.27,4903,10.3536127921003,10.4742250809108,10.2837846248943,10.3282207312981,7723.67400691425,0.0,1.0
2020-01-14,16.35,16.46,16.31,16.46,8127,10.3790048529026,10.4488330201086,10.3536127921003,10.4488330201086,12802.4268109712,0.0,1.0
2020-01-15,16.4,16.45,16.4,16.43,3624,10.4107449289053,10.4424850049081,10.4107449289053,10.429788974507,5708.87101795985,0.0,1.0
2020-01-16,16.38,16.43,16.12,16.43,11262,10.4829853418876,10.5149846866431,10.3165887491592,10.5149846866431,17597.2353278883,0.1338,1.0
2020-01-17,16.43,16.47,16.14,16.45,9420,10.5149846866431,10.5405841624474,10.3293884870614,10.5277844245452,14719.0513930658,0.0,1.0
2020-01-21,16.2,16.38,16.2,16.38,10259,10.367787700768,10.4829853418876,10.367787700768,10.4829853418876,16030.0157368856,0.0,1.0
2020-01-22,16.01,16.25,15.99,16.18,13753,10.2461901906972,10.3997870455234,10.233390452795,10.3549879628658,21489.5025274772,0.0,1.0
2020-01-23,16.01,16.13,15.98,16.1,18789,10.2461901906972,10.3229886181103,10.2269905838439,10.303789011257,29358.4136543859,0.0,1.0
2020-01-24,16.0,16.07,15.92,16.04,19198,10.2397903217461,10.2845894044038,10.1885913701374,10.2653897975505,29997.4892403482,0.0,1.0
2020-01-27,15.84,15.9,15.8,15.85,6189,10.1373924185287,10.1757916322352,10.1117929427243,10.1437922874798,9670.51051716396,0.0,1.0
2020-01-28,15.85,15.88,15.75,15.83,17985,10.1437922874798,10.162991894333,10.0797935979688,10.1309925495776,28102.1379303916,0.0,1.0
2020-01-29,15.79,15.86,15.78,15.84,7028,10.1053930737732,10.1501921564308,10.0989932048221,10.1373924185287,10981.4748609838,0.0,1.0
2020-01-30,15.69,15.88,15.6401,15.85,16290,10.0413943842623,10.162991894333,10.0094590381964,10.1437922874798,25453.6461988369,0.0,1.0
2020-01-31,15.6,15.77,15.6,15.77,8544,9.98379556370247,10.092593335871,9.98379556370247,10.092593335871,13350.2733654305,0.0,1.0
2020-02-03,15.51,15.87,15.41,15.66,25877,9.92619674314265,10.1565920253819,9.86219805363174,10.022194777409,40433.6404350707,0.0,1.0
2020-02-04,15.68,15.73,15.6,15.61,8835,10.0349945153112,10.0669938600667,9.98379556370247,9.99019543265356,13804.9701759806,0.0,1.0
2020-02-05,15.7635,15.88,15.5125,15.63,40866,10.0884334210528,10.162991894333,9.92779671038043,10.0029951705557,63854.4325083898,0.0,1.0
2020-02-06,15.53,15.85,15.45,15.85,30296,9.93899648104483,10.1437922874798,9.8877975294361,10.1437922874798,47338.4693210536,0.0,1.0
2020-02-07,15.54,15.67,15.44,15.6,37051,9.94539634999593,10.0285946463601,9.88139766048501,9.98379556370247,57893.3729473975,0.0,1.0
2020-02-10,15.52,15.65,15.45,15.63,11429,9.93259661209374,10.0157949084579,9.8877975294361,10.0029951705557,17858.1781710563,0.0,1.0
2020-02-11,15.55,15.63,15.52,15.53,14054,9.95179621894702,10.0029951705557,9.93259661209374,9.93899648104483,21959.8246579775,0.0,1.0
2020-02-12,15.67,15.75,15.47,15.47,15925,10.0285946463601,10.0797935979688,9.90059726733829,9.90059726733829,24883.3220206555,0.0,1.0
2020-02-13,15.62,15.72,15.62,15.68,7722,9.99659530160466,10.0605939911156,9.99659530160466,10.0349945153112,12065.872065526,0.0,1.0
2020-02-14,15.62,15.68,15.61,15.68,11293,9.99659530160466,10.0349945153112,9.99019543265356,10.0349945153112,17645.6738197339,0.0,1.0
2020-02-18,15.52,15.6,15.51,15.6,6300,9.9968512963627,10.0483814576842,9.99041002619752,10.0483814576842,9780.67964615771,0.1004,1.0
2020-02-19,15.46,15.56,15.46,15.52,14988,9.95820367537161,10.0226163770234,9.95820367537161,9.9968512963627,23268.702624859,0.0,1.0
2020-02-20,15.46,15.57,15.44,15.55,9869,9.95820367537161,10.0290576471886,9.94532113504124,10.0161751068582,15321.5122901477,0.0,1.0
2020-02-21,15.4,15.49,15.33,15.46,32753,9.91955605438051,9.97752748586715,9.87446716322424,9.95820367537161,50848.6667381911,0.0,1.0
2020-02-24,15.21,15.5,15.21,15.35,8682,9.79717192124205,9.98396875603234,9.79717192124205,9.8873497035546,13478.708045705,0.0,1.0
2020-02-25,15.01,15.26,14.77,15.26,16075,9.66834651793841,9.82937827206796,9.51375603397404,9.82937827206796,24956.2579860294,0.0,1.0
2020-02-26,14.85,14.99,14.65,14.87,28995,9.5652861952955,9.65546397760805,9.43646079199185,9.57816873562586,45014.4137048163,0.0,1.0
2020-02-27,14.29,14.62,14.07,14.56,84511,9.2045750660453,9.41713698149631,9.06286712241129,9.37848936050522,131202.383742291,0.0,1.0
2020-02-28,14.1,14.13,13.75,13.75,37588,9.08219093290684,9.10151474340238,8.85674647712546,8.85674647712546,58354.9502444089,0.0,1.0
2020-03-02,14.3,14.35,14.07,14.34,29613,9.21101633621048,9.24322268703639,9.06286712241129,9.23678141687121,45973.8518034394,0.0,1.0
2020-03-03,14.27,14.64,14.25,14.64,12119,9.19169252571493,9.43001952182667,9.17880998538457,9.43001952182667,18814.6121637755,0.0,1.0
2020-03-04,14.43,14.47,14.33,14.38,10617,9.29475284835785,9.32051792901857,9.23034014670603,9.26254649753194,16482.7739370248,0.0,1.0
2020-03-05,14.19,14.39,14.16,14.39,19274,9.14016236439347,9.26898776769712,9.12083855389793,9.26898776769712,29922.6697619117,0.0,1.0
2020-03-06,13.97,14.06,13.92,14.06,28938,8.99845442075947,9.05642585224611,8.96624806993356,9.05642585224611,44925.9218413511,0.0,1.0
2020-03-09,12.55,13.13,12.53,13.13,31295,8.0837940573036,8.45738772688417,8.07091151697324,8.45738772688417,48585.1380200803,0.0,1.0
2020-03-10,12.68,13.16,12.52,12.53,20263,8.16753056945097,8.47671153737971,8.06447024680805,8.07091151697324,31458.0812174752,0.0,1.0
2020-03-11,12.32,12.79,12.3,12.79,10890,7.93564484350441,8.23838454126797,7.92276230317405,8.23838454126797,16906.6033883583,0.0,1.0
2020-03-12,10.66,12.25,10.59,12.18,60528,6.86639399608417,7.89055595234814,6.8213051049279,7.84546706119186,93969.0440670848,0.0,1.0
2020-03-13,11.21,11.37,10.33,11.17,29441,7.22066385516919,7.32372417781211,6.65383208063316,7.19489877450846,45706.823724211,0.0,1.0
2020-03-16,10.22,10.71,10.11,10.33,10878,6.63882392114829,6.95712369818965,6.56736886915941,6.71027897313717,16745.9118242092,0.0867,1.0
2020-03-17,10.12,10.29,10.02,10.2,15523,6.57386478297658,6.68429531786848,6.50890564480488,6.62583209351395,23896.5608794999,0.0,1.0
2020-03-18,9.0,10.39,8.81,10.39,50924,5.84632243545348,6.74925445604019,5.72290007292724,6.74925445604019,78393.8971994879,0.0,1.0
2020-03-19,8.79,9.58,8.79,9.05,130365,5.7099082452929,6.22308543684938,5.7099082452929,5.87880200453934,200687.699481801,0.0,1.0
2020-03-20,9.0,9.5,8.8,9.35,38137,5.84632243545348,6.17111812631201,5.71640415911007,6.07367941905445,58709.2148593369,0.0,1.0
2020-03-23,8.49,9.0,8.47,8.55,23370,5.51503083077779,5.84632243545348,5.50203900314345,5.55400631368081,35976.4625236044,0.0,1.0
2020-03-24,8.88,9.32,8.67,8.72,10631,5.76837146964744,6.05419167760294,5.63195727948686,5.66443684857271,16365.6727894069,0.0,1.0
2020-03-25,9.46,9.65,9.13,9.13,36877,6.14513447104333,6.26855683356957,5.9307693150767,5.9307693150767,56769.5339530578,0.0,1.0
2020-03-26,9.92,10.16,9.44,9.44,8560,6.44394650663317,6.59984843824527,6.13214264340899,6.13214264340899,13177.514728372,0.0,1.0
2020-03-27,9.47,10.2,9.47,9.9,26279,6.1516303848605,6.62583209351395,6.1516303848605,6.43095467899883,40454.6623302439,0.0,1.0
2020-03-30,9.36,10.17,9.24,9.29,23114,6.08017533287162,6.60634435206244,6.00222436706558,6.03470393615143,35582.3686251858,0.0,1.0
2020-03-31,9.51,10.25,9.45,9.46,32743,6.17761404012918,6.6583116625998,6.13863855722616,6.14513447104333,50405.5332653136,0.0,1.0
2020-04-01,9.38,9.5,9.0,9.0,14136,6.09316716050597,6.17111812631201,5.84632243545348,5.84632243545348,21761.3724533022,0.0,1.0
2020-04-02,9.53,9.55,9.2,9.49,38329,6.19060586776352,6.20359769539786,5.97624071179689,6.16462221249484,59004.7852831508,0.0,1.0
2020-04-03,9.25,9.63,9.13,9.63,5911,6.00872028088275,6.25556500593523,5.9307693150767,6.25556500593523,9099.56653731389,0.0,1.0
2020-04-06,9.26,9.62,9.19,9.34,15812,6.01521619469992,6.24906909211806,5.96974479797972,6.06718350523728,24341.4559445115,0.0,1.0
2020-04-07,9.63,9.97,9.62,9.64,11087,6.25556500593523,6.47642607571903,6.24906909211806,6.2620609197524,17067.652545965,0.0,1.0
2020-04-08,10.0,10.0,9.63,9.63,22344,6.49591381717054,6.49591381717054,6.25556500593523,6.25556500593523,34397.0080713486,0.0,1.0
2020-04-09,10.24,10.53,10.0,10.0,28111,6.65181574878263,6.84019724948058,6.49591381717054,6.49591381717054,43274.8967908021,0.0,1.0
2020-04-13,10.32,10.55,10.09,10.09,9556,6.70378305932,6.85318907711492,6.55437704152507,6.55437704152507,14710.7863019069,0.0,1.0
2020-04-14,10.52,10.75,10.17,10.51,18013,6.83370133566341,6.98310735345833,6.60634435206244,6.82720542184624,27729.739813337,0.0,1.0
2020-04-15,10.9,10.9,10.19,10.62,17601,7.08054606071589,7.08054606071589,6.61933617969678,6.89866047383511,27095.4949455696,0.0,1.0
2020-04-16,10.07,10.44,10.05,10.44,10273,6.58815579337436,6.8302230866761,6.57507107481751,6.8302230866761,15702.2865342738,0.072,1.0
2020-04-17,10.5,10.69,10.0,10.39,67031,6.86947724234665,6.99378206863673,6.54235927842538,6.79751129028397,102456.922873446,0.0,1.0
2020-04-20,10.1,10.86,10.1,10.86,16894,6.60778287120964,7.10500217636996,6.60778287120964,7.10500217636996,25822.4889233935,0.0,1.0
2020-04-21,10.06,10.74,10.06,10.1,6744,6.58161343409593,7.02649386502886,6.58161343409593,6.60778287120964,10308.2079613689,0.0,1.0
2020-04-22,10.16,10.47,10.16,10.27,12471,6.64703702688019,6.84985016451138,6.64703702688019,6.71900297894287,19061.9308253605,0.0,1.0
2020-04-23,10.2,10.76,10.0,10.42,3818,6.67320646399389,7.03957858358571,6.54235927842538,6.81713836811925,5835.81524266108,0.0,1.0
2020-04-24,10.32,10.38,10.12,10.17,6649,6.75171477533499,6.79096893100555,6.62086758976649,6.65357938615861,10163.0004055667,0.0,1.0
2020-04-27,10.4,10.46,10.23,10.29,17491,6.8040536495624,6.84330780523295,6.69283354182917,6.73208769749972,26735.0037740663,0.0,1.0
2020-04-28,10.64,10.68,10.4,10.56,6399,6.96107027224461,6.98723970935831,6.8040536495624,6.9087313980172,9780.87525871876,0.0,1.0
2020-04-29,10.9,11.12,10.67,10.67,9155,7.13117161348367,7.27510351760902,6.98069735007988,6.98069735007988,13993.42287757,0.0,1.0
2020-04-30,10.84,11.05,10.75,11.05,14641,7.09191745781311,7.22930700266005,7.03303622430728,7.22930700266005,22378.7771000003,0.0,1.0
2020-05-01,10.6,10.83,10.48,10.66,10516,6.9349008351309,7.08537509853469,6.8563925237898,6.97415499080146,16073.7121770099,0.0,1.0
2020-05-04,10.65,10.72,10.25,10.25,16469,6.96761263152303,7.01340914647201,6.70591826038602,6.70591826038602,25172.8761737521,0.0,1.0
2020-05-05,10.69,10.92,10.41,10.9,12603,6.99378206863673,7.14425633204052,6.81059600884082,7.13117161348367,19263.6929028962,0.0,1.0
2020-05-06,10.49,10.93,10.3,10.93,13673,6.86293488306823,7.15079869131894,6.73863005677814,7.15079869131894,20899.1885314052,0.0,1.0
2020-05-07,10.58,10.76,10.31,10.31,9451,6.92181611657405,7.03957858358571,6.74517241605657,6.74517241605657,14445.8590514379,0.0,1.0
2020-05-08,10.75,10.75,10.55,10.63,12490,7.03303622430728,7.03303622430728,6.90218903873878,6.95452791296618,19090.9723365209,0.0,1.0
2020-05-11,10.83,10.85,10.7,10.7,3999,7.08537509853469,7.09845981709154,7.00032442791516,7.00032442791516,6112.47384897896,0.0,1.0
2020-05-12,10.74,10.92,10.7,10.83,3339,7.02649386502886,7.14425633204052,7.00032442791516,7.08537509853469,5103.66346130051,0.0,1.0
2020-05-13,10.53,10.73,10.3,10.36,5401,6.88910432018193,7.01995150575043,6.73863005677814,6.77788421244869,8255.43167250196,0.0,1.0
2020-05-14,10.26,10.52,10.26,10.52,1214,6.71246061966444,6.8825619609035,6.71246061966444,6.8825619609035,1855.59971309339,0.0,1.0
2020-05-15,10.47,10.5,10.18,10.36,955,6.84985016451138,6.86947724234665,6.66012174543704,6.77788421244869,1459.71806095897,0.0,1.0
2020-05-18,10.89,10.97,10.46,10.7,19676,7.15119123287565,7.20372523642294,6.86882096380893,7.02642297445082,29963.0695114046,0.0406,1.0
2020-05-19,10.94,10.99,10.88,10.95,8796,7.18402498509271,7.21685873730977,7.14462448243223,7.19059173553612,13394.752969217,0.0,1.0
2020-05-20,11.1,11.16,10.99,10.99,19121,7.2890929921873,7.32849349484777,7.21685873730977,7.21685873730977,29117.9026289676,0.0,1.0
2020-05-21,11.16,11.31,11.0,11.06,8688,7.32849349484777,7.42699475149895,7.22342548775318,7.26282599041365,13230.2880623645,0.0,1.0
2020-05-22,11.25,11.31,11.04,11.31,4747,7.38759424883848,7.42699475149895,7.24969248952683,7.42699475149895,7228.84178545627,0.0,1.0
2020-05-26,11.44,11.49,11.33,11.45,15959,7.51236250726331,7.54519625948037,7.44012825238577,7.51892925770672,24302.7356338944,0.0,1.0
2020-05-27,11.57,11.6,11.45,11.5,8080,7.59773026302766,7.6174305143579,7.51892925770672,7.55176300992378,12304.4115497128,0.0,1.0
2020-05-28,11.59,11.61,11.38,11.58,5044,7.61086376391448,7.62399726480131,7.47296200460283,7.60429701347107,7681.12027930091,0.0,1.0
2020-05-29,11.55,11.58,11.46,11.47,3169,7.58459676214084,7.60429701347107,7.52549600815013,7.53206275859354,4825.82675755444,0.0,1.0
2020-06-01,11.62,11.64,11.47,11.47,5254,7.63056401524472,7.64369751613155,7.53206275859354,7.53206275859354,8000.91315373652,0.0,1.0
2020-06-02,11.91,11.92,11.72,11.72,3109,7.82099977810367,7.82756652854708,7.69623151967884,7.69623151967884,4734.45736485855,0.0,1.0
2020-06-03,12.3,12.31,11.96,11.98,16566,8.07710304539674,8.08366979584015,7.85383353032073,7.86696703120755,25227.0893233344,0.0,1.0
2020-06-04,12.3,12.34,12.1,12.1,9976,8.07710304539674,8.10337004717038,7.9457680365285,7.9457680365285,15191.6843589028,0.0,1.0
2020-06-05,12.65,12.83,12.23,12.52,13181,8.30693931091615,8.42514081889757,8.03113579229285,8.2215715551518,20072.3327520748,0.0,1.0
2020-06-08,13.16,13.22,12.78,12.78,13153,8.64184358353017,8.68124408619064,8.39230706668051,8.39230706668051,20029.69370215,0.0,1.0
2020-06-09,12.9,13.11,12.72,13.01,3174,8.47110807200145,8.60900983131311,8.35290656402004,8.54334232687899,4833.44087361243,0.0,1.0
2020-06-10,12.69,12.73,12.49,12.52,5031,8.3332063126898,8.35947331446345,8.20187130382156,8.2215715551518,7661.32357755014,0.0,1.0
2020-06-11,12.01,12.39,11.81,12.39,8037,7.88666728253779,8.13620379938744,7.75533227366955,8.13620379938744,12238.9301516141,0.0,1.0
2020-06-12,12.12,12.34,11.94,12.25,1959,7.95890153741532,8.10337004717038,7.8407000294339,8.04426929317968,2983.21067152071,0.0,1.0
2020-06-15,12.14,12.28,11.81,11.81,3149,7.97203503830214,8.06396954450991,7.75533227366955,7.75533227366955,4795.37029332248,0.0,1.0
2020-06-16,12.13,12.27,11.98,12.11,5107,8.02325569176076,8.11585715893689,7.92403983407204,8.0100269107356,7721.04397266256,0.088,1.0
2020-06-17,12.14,12.37,12.0,12.37,2213,8.02987008227334,8.1820010640627,7.9372686150972,8.1820010640627,3345.73532631726,0.0,1.0
2020-06-18,12.09,12.29,11.97,12.17,4547,7.99679812971043,8.12908593996205,7.91742544355946,8.04971325381108,6874.4051191887,0.0,1.0
2020-06-19,12.01,12.24,11.84,11.99,16187,7.94388300560979,8.09601398739915,7.83143836689591,7.93065422458462,24472.3984306812,0.0,1.0
2020-06-22,11.9,12.1,11.85,12.1,7669,7.87112470997139,8.00341252022301,7.83805275740849,8.00341252022301,11594.4167273055,0.0,1.0
2020-06-23,12.0,12.14,11.9,11.92,9142,7.9372686150972,8.02987008227334,7.87112470997139,7.88435349099656,13821.3792829609,0.0,1.0
2020-06-24,11.82,11.88,11.58,11.8,7165,7.81820958587075,7.85789592894623,7.6594642135688,7.80498080484558,10832.441759179,0.0,1.0
2020-06-25,11.81,11.94,11.6,11.84,5189,7.81159519535817,7.89758227202172,7.67269299459396,7.83143836689591,7845.01609049266,0.0,1.0
2020-06-26,11.5,11.57,11.47,11.54,5612,7.60654908946815,7.65284982305622,7.58670591793041,7.63300665151848,8484.53079588454,0.0,1.0
2020-06-29,11.52,11.552,11.49,11.49,3916,7.61977787049332,7.64094392013357,7.59993469895557,7.59993469895557,5920.4245539351,0.0,1.0
2020-06-30,11.67,11.76,11.55,11.76,1471,7.71899372818203,7.77852324279526,7.63962104203106,7.77852324279526,2223.93884546439,0.0,1.0
2020-07-01,11.62,11.81,11.32,11.65,12409,7.68592177561913,7.81159519535817,7.4874900602417,7.70576494715687,18760.6098799236,0.0,1.0
2020-07-02,11.65,11.89,11.5,11.66,7317,7.70576494715687,7.86451031945881,7.60654908946815,7.71237933766945,11062.2437336934,0.0,1.0
2020-07-06,11.8,11.92,11.58,11.92,8366,7.80498080484558,7.88435349099656,7.6594642135688,7.88435349099656,12648.1797288614,0.0,1.0
2020-07-07,11.69,11.83,11.62,11.83,3397,7.73222250920719,7.82482397638333,7.68592177561913,7.82482397638333,5135.77175937629,0.0,1.0
2020-07-08,11.67,11.81,11.61,11.81,10504,7.71899372818203,7.81159519535817,7.67930738510654,7.81159519535817,15880.525923017,0.0,1.0
2020-07-09,11.54,11.78,11.31,11.76,4342,7.63300665151848,7.79175202382042,7.48087566972911,7.77852324279526,6564.47482461344,0.0,1.0
2020-07-10,11.48,11.73,11.39,11.48,12502,7.59332030844299,7.75868007125752,7.53379079382976,7.59332030844299,18901.2124038041,0.0,1.0
2020-07-13,11.57,11.69,11.47,11.58,2161,7.65284982305622,7.73222250920719,7.58670591793041,7.6594642135688,3267.11886135183,0.0,1.0
2020-07-14,11.42,11.58,10.88,11.58,20014,7.55363396536751,7.6594642135688,7.19645687768813,7.6594642135688,30258.2678811178,0.0,1.0
2020-07-15,11.64,11.64,11.45,11.55,15300,7.69915055664429,7.69915055664429,7.57347713690525,7.63962104203106,23131.3829609824,0.0,1.0
2020-07-16,11.56,11.7,11.42,11.7,1218,7.71118874737719,7.80457684639386,7.61780064836051,7.80457684639386,1825.92859042506,0.0982,1.0
2020-07-17,11.55,11.7,11.41,11.45,7248,7.70451816887599,7.80457684639386,7.61113006985932,7.63781238386408,10865.6243213472,0.0,1.0
2020-07-20,11.57,11.69,11.49,11.51,3503,7.71785932587838,7.79790626789267,7.66449469786885,7.67783585487123,5251.41859791378,0.0,1.0
2020-07-21,11.75,11.75,11.28,11.28,5540,7.83792973889982,7.83792973889982,7.52441254934383,7.52441254934383,8305.12675776258,0.0,1.0
2020-07-22,11.795,12.015,11.64,11.84,7451,7.86794734215518,8.01470006918139,7.76455337538672,7.89796494541054,11169.9457530847,0.0,1.0
2020-07-23,11.83,11.9999,11.701,11.8274,6973,7.89129436690935,8.00462749564459,7.80524390424398,7.88956001649904,10453.3662241658,0.0,1.0
2020-07-24,11.805,11.835,11.805,11.835,688,7.87461792065637,7.89462965615995,7.87461792065637,7.89462965615995,1031.39480313008,0.0,1.0
2020-07-27,11.785,11.87,11.785,11.805,3850,7.86127676365399,7.91797668091412,7.86127676365399,7.87461792065637,5771.61336053898,0.0,1.0
2020-07-28,11.8679,11.9099,11.7,11.8495,5601,7.91657585942887,7.94459228913387,7.80457684639386,7.90430199498668,8396.57309931917,0.0,1.0
2020-07-29,11.8132,11.865,11.7,11.75,4780,7.88008779502735,7.91464139166352,7.80457684639386,7.83792973889982,7165.79528918866,0.0,1.0
2020-07-30,11.755,11.9107,11.755,11.78,5092,7.84126502815042,7.94512593541397,7.84126502815042,7.85794147440339,7633.52083944532,0.0,1.0
2020-07-31,11.58,11.8124,11.43,11.7,9822,7.72452990437957,7.87955414874726,7.6244712268617,7.80457684639386,14724.3601109646,0.0,1.0
2020-08-03,11.58,11.795,11.459,11.795,9457,7.72452990437957,7.86794734215518,7.64381590451515,7.86794734215518,14177.1811819785,0.0,1.0
2020-08-04,11.745,11.895,11.64,11.64,2989,7.83459444964922,7.93465312716709,7.76455337538672,7.76455337538672,4480.87073627299,0.0,1.0
2020-08-05,11.8535,11.8945,11.74,11.74,7417,7.90697022638715,7.93431959824204,7.83125916039863,7.83125916039863,11118.9756610695,0.0,1.0
2020-08-06,11.895,12.04,11.75,11.85,7357,7.93465312716709,8.03137651543437,7.83792973889982,7.90463552391173,11029.0284398663,0.0,1.0
2020-08-07,11.76,12.08,11.69,11.75,7070,7.84460031740101,8.05805882943914,7.79790626789267,7.83792973889982,10598.7808984443,0.0,1.0
2020-08-10,12.0368,12.21,11.83,11.83,1777,8.02924193031399,8.14477634995462,7.89129436690935,7.89129436690935,2663.93686796825,0.0,1.0
2020-08-11,12.07,12.2119,12.03,12.07,16545,8.05138825093794,8.14604375986985,8.02470593693318,8.05138825093794,24802.9462467838,0.0,1.0
2020-08-12,12.13,12.3063,12.06,12.06,3670,8.09141172194509,8.2090140209211,8.04471767243675,8.04471767243675,5501.77169692937,0.0,1.0
2020-08-13,12.165,12.3799,12.052,12.19,3057,8.11475874669926,8.25810947868986,8.0393812096358,8.13143519295224,4582.81092030329,0.0,1.0
2020-08-14,12.06,12.1359,12.03,12.1,3338,8.04471767243675,8.09534736326079,8.02470593693318,8.07139998644152,5004.06373960497,0.0,1.0
2020-08-17,11.95,12.15,11.9,11.97,32759,8.03671297823532,8.17121863477483,8.00308656410045,8.05016354388927,48710.2190983008,0.098,1.0
2020-08-18,11.83,11.9499,11.69,11.91,7539,7.95600958431162,8.03664572540705,7.86185562473397,8.00981184692742,11209.9374761772,0.0,1.0
2020-08-19,11.75,12.0699,11.19,11.77,11431,7.90220732169582,8.11734911933076,7.52559148338521,7.91565788734977,16997.0546876485,0.0,1.0
2020-08-20,11.97,11.97,11.77,11.84,4342,8.05016354388927,8.05016354388927,7.91565788734977,7.9627348671386,6456.2340524687,0.0,1.0
2020-08-21,11.8752,11.95,11.8,11.9291,7720,7.98640786268955,8.03671297823532,7.9358337358307,8.02265713712695,11479.0711388895,0.0,1.0
2020-08-24,11.895,12.06,11.7614,12.02,2981,7.99972392268696,8.11069108933205,7.90987414411857,8.08378995802415,4432.52734002975,0.0,1.0
2020-08-25,11.88,12.0199,11.7101,11.93,17340,7.9896359984465,8.08372270519588,7.87537344321619,8.02326241258137,25783.3022731016,0.0,1.0
2020-08-26,11.82,12.0,11.6805,12.0,4025,7.94928430148465,8.0703393923702,7.85546660604834,8.0703393923702,5984.87841114382,0.0,1.0
2020-08-27,11.75,11.75,11.681,11.681,5986,7.90220732169582,7.90220732169582,7.85580287018969,7.85580287018969,8900.74091157937,0.0,1.0
2020-08-28,11.905,12.0,11.69,11.696,2626,8.00644920551393,8.0703393923702,7.86185562473397,7.86589079443015,3904.66849879844,0.0,1.0
2020-08-31,11.79,11.99,11.6125,11.99,8627,7.92910845300372,8.06361410954322,7.80973468282491,8.06361410954322,12827.7133050777,0.0,1.0
2020-09-01,11.785,11.7874,11.785,11.7874,355,7.92574581159023,7.92735987946871,7.92574581159023,7.92735987946871,527.858841231319,0.0,1.0
2020-09-02,11.69,11.8983,11.55,11.87,18903,7.86185562473397,8.00194326601986,7.76770166515632,7.98291071561952,28107.3681008327,0.0,1.0
2020-09-03,11.65,11.7199,11.5961,11.6101,2302,7.83495449342607,7.88196422038662,7.79870521898867,7.80812061494644,3422.90437328027,0.0,1.0
2020-09-04,11.59,11.645,11.5474,11.6345,4948,7.79460279646422,7.83159185201258,7.7659530916213,7.82453030504426,7357.31139834525,0.0,1.0
2020-09-08,11.573,11.58,11.5,11.5,3612,7.78316981565836,7.78787751363724,7.73407525102144,7.73407525102144,5370.7778437395,0.0,1.0
2020-09-09,11.62,11.655,11.5016,11.52,8263,7.81477864494514,7.83831713483955,7.73515129627376,7.74752581667539,12286.4721270264,0.0,1.0
2020-09-10,11.565,11.6514,11.5,11.5001,4808,7.77778958939678,7.83589603302184,7.73407525102144,7.73414250384971,7149.14171447938,0.0,1.0
2020-09-11,11.64,11.76,11.5019,11.76,5687,7.82822921059909,7.90893260452279,7.73535305475856,7.90893260452279,8456.1499438944,0.0,1.0
2020-09-14,11.62,11.6601,11.5878,11.6,7441,7.81477864494514,7.84174702908131,7.79312323424228,7.80132807929119,11064.2186974711,0.0,1.0
2020-09-15,11.7308,11.881,11.7308,11.83,9770,7.88929477866803,7.99030852672919,7.88929477866803,7.95600958431162,14527.2700812112,0.0,1.0
2020-09-16,11.7088,11.7649,11.56,11.71,19209,7.91639766846074,7.95432725212436,7.81579299735294,7.91720899645354,28411.1976961527,0.0623,1.0
2020-09-17,11.66,11.74,11.5,11.618,10731,7.88340366342001,7.93749219627366,7.7752265977127,7.85500718367184,15871.7560767044,0.0,1.0
2020-09-18,11.57,11.66,11.5191,11.5201,3215,7.82255406395965,7.88340366342001,7.78814023493151,7.78881634159218,4755.16687975068,0.0,1.0
2020-09-21,11.2385,11.55,11.01,11.55,14461,7.59842470594732,7.80903193074624,7.44393433398407,7.80903193074624,21388.6370911585,0.0,1.0
2020-09-22,11.2503,11.33,11.17,11.33,6129,7.60640276454324,7.66028846539869,7.55211139969138,7.66028846539869,9065.1377312572,0.0,1.0
2020-09-23,11.0345,11.3085,11.01,11.12,14062,7.4604989471705,7.64575217219427,7.44393433398407,7.51830606665785,20798.4935188349,0.0,1.0
2020-09-24,10.9779,10.98,10.91,10.95,8560,7.42223131017654,7.42365113416395,7.37632366791701,7.40336793434383,12660.724258372,0.0,1.0
2020-09-25,10.93,10.9425,10.76,10.9425,3080,7.38984580113042,7.3982971343888,7.27490766881641,7.3982971343888,4555.49424249832,0.0,1.0
2020-09-28,11.08,11.14,10.69,11.051,16849,7.49126180023102,7.53182819987126,7.22758020256946,7.47165470707157,24920.6241856669,0.0,1.0
2020-09-29,11.1244,11.23,10.89,11.23,8991,7.5212809359648,7.59267779933162,7.36280153470359,7.59267779933162,13298.1976410073,0.0,1.0
2020-09-30,11.1312,11.285,11.13,11.26,4048,7.52587846125736,7.62986366566851,7.52506713326455,7.61296099915174,5987.22100442636,0.0,1.0
2020-10-01,11.1857,11.1857,11.035,11.1301,5166,7.56272627426391,7.56272627426391,7.46083700050084,7.52513474393062,7640.80625219036,0.0,1.0
2020-10-02,11.1818,11.25,10.96,11.25,2110,7.56008945828729,7.60619993254503,7.41012900095054,7.60619993254503,3120.8093674258,0.0,1.0
2020-10-05,11.33,11.33,11.13,11.13,5183,7.66028846539869,7.66028846539869,7.52506713326455,7.52506713326455,7665.95021391843,0.0,1.0
2020-10-06,11.22,11.5,10.52,11.5,9182,7.58591673272491,7.7752265977127,7.11264207025545,7.7752265977127,13580.6974463051,0.0,1.0
2020-10-07,11.2386,11.3559,11.19,11.19,3896,7.59849231661339,7.67779962791006,7.56563353290479,7.56563353290479,5762.40440544592,0.0,1.0
2020-10-08,11.41,11.41,11.2645,11.29,3991,7.71437699825234,7.71437699825234,7.61600347912476,7.63324419897186,5902.9147798087,0.0,1.0
2020-10-09,11.6,11.63,11.39,11.4,12935,7.84283726377977,7.86312046359989,7.70085486503893,7.70761593164563,19131.5967619207,0.0,1.0
2020-10-12,11.625,11.66,11.48,11.605,10572,7.85973993029654,7.88340366342001,7.76170446449929,7.84621779708312,15636.5860817182,0.0,1.0
2020-10-13,11.5109,11.58,11.26,11.42,11292,7.78259616031401,7.82931513056636,7.61296099915174,7.72113806485905,16701.5068137309,0.0,1.0
2020-10-14,11.5322,11.58,11.41,11.47,5843,7.7969972321863,7.82931513056636,7.71437699825234,7.75494339789258,8642.12755159664,0.0,1.0
2020-10-15,11.4,11.53,11.3978,11.53,10009,7.70761593164563,7.79550979753282,7.70612849699216,7.79550979753282,14803.8772315473,0.0,1.0
2020-10-16,11.3727,11.477,11.17,11.4678,12226,7.73364603808145,7.80457196435858,7.59580629449206,7.79831579444727,17978.923461888,0.0658,1.0
2020-10-19,11.3592,11.51,11.21,11.51,3191,7.72446578875508,7.82701257382306,7.62300703323688,7.82701257382306,4692.51961122891,0.0,1.0
2020-10-20,11.4689,11.4689,11.12,11.39,2880,7.79906381476276,7.79906381476276,7.56180537106103,7.74541035758859,4235.1790913003,0.0,1.0
2020-10-21,11.35,11.54,11.2,11.54,4898,7.71820961884377,7.84741312788168,7.61620684855068,7.84741312788168,7202.74555180169,0.0,1.0
2020-10-22,11.505,11.52,11.424,11.424,2679,7.82361248147996,7.83381275850927,7.76853098552169,7.76853098552169,3939.59888388664,0.0,1.0
2020-10-23,11.6003,11.743,11.4722,11.54,8192,7.8884182415395,7.98545687701166,7.8013078757092,7.84741312788168,12046.7316374764,0.0,1.0
2020-10-26,11.4544,11.62,11.4544,11.62,1977,7.78920354696776,7.90181460537133,7.78920354696776,7.90181460537133,2907.27398038219,0.0,1.0
2020-10-27,11.4,11.4654,11.12,11.34,6857,7.7522105422748,7.79668375012258,7.56180537106103,7.71140943415756,10083.5496628633,0.0,1.0
2020-10-28,11.0506,11.3515,11.0,11.12,12129,7.51461208933876,7.7192296465467,7.48020315482656,7.56180537106103,17836.2802772158,0.0,1.0
2020-10-29,11.031,11.1,10.9301,11.1,3819,7.5012837273538,7.54820500168862,7.43266986386998,7.54820500168862,5616.02394085967,0.0,1.0
2020-10-30,10.9907,11.2969,10.93,11.15,7423,7.47387898306839,7.68210063816001,7.43260186202312,7.58220592511965,10915.8799981674,0.0,1.0
2020-11-02,11.14,11.415,10.84,10.99,8598,7.57540574043344,7.76241081930411,7.37140019984726,7.47340297014035,12643.7742454861,0.0,1.0
2020-11-03,11.18,11.18,10.8901,11.13,9502,7.60260647917827,7.60260647917827,7.40546912512516,7.56860555574724,13973.1499046998,0.0,1.0
2020-11-04,11.19,11.2,10.8832,11.18,12491,7.60940666386447,7.61620684855068,7.40077699769167,7.60260647917827,18368.6187602195,0.0,1.0
2020-11-05,11.39,11.39,11.14,11.31,9330,7.74541035758859,7.74541035758859,7.57540574043344,7.69100888009894,13720.2155978583,0.0,1.0
2020-11-06,11.305,11.4,11.26,11.3238,2335,7.68760878775584,7.7522105422748,7.65700795666791,7.70039313496591,3433.73027020354,0.0,1.0
2020-11-09,11.905,12.199,11.5,11.5,23115,8.0956198689282,8.29554529870265,7.82021238913686,7.82021238913686,33991.7238525717,0.0,1.0
2020-11-10,12.2,12.2,11.965,12.05,14841,8.29622531717127,8.29622531717127,8.13642097704543,8.19422254687819,21824.4072548569,0.0,1.0
2020-11-11,12.275,12.3,12.057,12.24,7771,8.34722670231782,8.36422716403333,8.19898267615853,8.3234260559161,11427.6308050329,0.0,1.0
2020-11-12,12.2107,12.275,12.16,12.1875,1983,8.30350151478551,8.34722670231782,8.26902457842645,8.28772508631352,2916.09727015573,0.0,1.0
2020-11-13,12.305,12.3276,12.21,12.2367,3392,8.36762725637644,8.38299567376726,8.30302550185748,8.32118199496965,4988.09981864258,0.0,1.0
2020-11-16,12.5,12.5,12.25,12.4042,3632,8.52865562974579,8.52865562974579,8.35808251715088,8.46329201299942,5323.23052670298,0.0418,1.0
2020-11-17,12.55,12.55,12.33,12.538,7498,8.56277025226478,8.56277025226478,8.41266591318125,8.55458274286022,10989.422491525,0.0,1.0
2020-11-18,12.9353,12.9353,12.45,12.45,10278,8.82565753339606,8.82565753339606,8.49454100722681,8.49454100722681,15063.9216281534,0.0,1.0
2020-11-19,12.435,12.8019,12.33,12.7,7474,8.48430662047112,8.73463972051541,8.41266591318125,8.66511411982173,10954.2469594102,0.0,1.0
2020-11-20,12.59,12.59,12.39,12.49,9009,8.59006195027996,8.59006195027996,8.45360346020403,8.521832705242,13204.0153675846,0.0,1.0
2020-11-23,12.762,12.9978,12.5,12.6,13969,8.70741625174527,8.86830081154479,8.52865562974579,8.59688487478376,20473.6253379719,0.0,1.0
2020-11-24,13.1212,13.25,12.8,12.83,8932,8.95249569992164,9.04037496753054,8.73334336485969,8.75381213837108,13091.160535383,0.0,1.0
2020-11-25,13.2,13.413,13.001,13.01,4568,9.00626034501156,9.15158863694243,8.870484147386,8.87662477943942,6695.07627917929,0.0,1.0
2020-11-27,13.125,13.125,13.05,13.089,545,8.95508841123308,8.95508841123308,8.90391647745461,8.93052588301942,798.777708439736,0.0,1.0
2020-11-30,12.7154,13.02,12.505,13.02,15193,8.67562142355757,8.88344770394322,8.53206709199769,8.88344770394322,22267.5774758255,0.0,1.0
2020-12-01,12.7745,12.8338,12.61,12.805,5893,8.71594490737501,8.75640484968253,8.60370779928756,8.73675482711159,8637.0587813493,0.0,1.0
2020-12-02,12.94,12.99,12.79,12.85,11933,8.82886430791285,8.86297893043183,8.7265204403559,8.76745798737868,17489.5676969016,0.0,1.0
2020-12-03,13.11,13.155,12.9306,12.99,7593,8.94485402447739,8.97555718474447,8.82245075887928,8.86297893043183,11128.6589728127,0.0,1.0
2020-12-04,13.4541,13.4708,13.2,13.2,5587,9.17963085665303,9.19102514057437,9.00626034501156,9.00626034501156,8188.57074688588,0.0,1.0
2020-12-07,13.3312,13.82,13.28,13.45,2985,9.09577711450137,9.42928166424695,9.06084374104193,9.17683345760647,4374.95680677544,0.0,1.0
2020-12-08,13.4698,13.5171,12.62,13.4,7735,9.19034284812399,9.22261528102695,8.61053072379135,9.14271883508749,11336.7808711585,0.0,1.0
2020-12-09,13.42,13.61,13.33,13.61,17089,9.15636468409508,9.28600024966722,9.09495836356091,9.28600024966722,25046.444512893,0.0,1.0
2020-12-10,13.4805,13.4805,13.28,13.43,14036,9.19764337734305,9.19764337734305,9.06084374104193,9.16318760859888,20571.823698459,0.0,1.0
2020-12-11,13.3259,13.58,13.24,13.58,13906,9.09216096451436,9.26553147615583,9.03355204302675,9.26553147615583,20381.2895661706,0.0,1.0
2020-12-14,13.2639,13.6,13.23,13.47,8349,9.04985883259082,9.27917732516342,9.02672911852295,9.19047930661407,12236.6882344282,0.0,1.0
2020-12-15,13.52,13.588,13.24,13.3,16114,9.22459392913305,9.27098981575887,9.03355204302675,9.07448959004953,23617.4385207301,0.0,1.0
2020-12-16,13.505,13.613,13.3512,13.43,7717,9.21435954237736,9.28804712701836,9.10942296350896,9.16318760859888,11310.3992220724,0.0,1.0
2020-12-17,13.5141,13.6399,13.38,13.48,9328,9.22056840367581,9.30640079393357,9.1290729860799,9.19730223111786,13671.5568152768,0.0,1.0
2020-12-18,13.4677,13.6,13.39,13.6,10416,9.18891003397819,9.27917732516342,9.1358959105837,9.27917732516342,15266.1809378134,0.0,1.0
2020-12-21,13.2749,13.3061,13.15,13.305,17339,9.057364049545,9.07865157399684,8.97214572249258,9.07790105230142,25412.8563057552,0.0,1.0
2020-12-22,13.145,13.4199,13.0601,13.2,7276,8.96873426024068,9.15629645485005,8.91080763120344,9.00626034501156,10664.0488194633,0.0,1.0
2020-12-23,13.25,13.3541,13.09,13.19,13779,9.04037496753054,9.11140161161507,8.93120817546979,8.99943742050776,20195.1523753966,0.0,1.0
2020-12-24,13.275,13.275,13.13,13.13,5731,9.1217042276158,9.1217042276158,9.02206979349118,9.02206979349118,8340.43980177214,0.0942,1.0
2020-12-28,13.24,13.3273,13.15,13.19,7797,9.0976545366202,9.1576413373035,9.03581247406009,9.06329783519792,11347.1312396471,0.0,1.0
2020-12-29,13.25,13.3999,13.2,13.345,5859,9.10452587690466,9.20752726776866,9.07016917548238,9.16980360960699,8526.72078146623,0.0,1.0
2020-12-30,13.2,13.4,13.14,13.29,14208,9.07016917548238,9.2075959811715,9.02894113377564,9.13201123804248,20677.1887460441,0.0,1.0
2020-12-31,13.23,13.34,13.1456,13.2,9850,9.09078319633575,9.16636793946476,9.03278908433493,9.07016917548238,14334.9035155218,0.0,1.0
2021-01-04,13.12,13.51,13.12,13.32,10840,9.01519845320673,9.28318072430052,9.01519845320673,9.15262525889585,15775.6704678433,0.0,1.0
2021-01-05,13.44,13.76,13.06,13.06,11397,9.23508134230933,9.45496423141193,8.97397041149999,8.97397041149999,16586.2837935434,0.0,1.0
2021-01-06,13.6248,13.85,13.28,13.47,23735,9.36206371076608,9.51680629397204,9.12513989775803,9.2556953631627,34542.0238518691,0.0,1.0
2021-01-07,13.4617,13.83,13.42,13.673,2426,9.2499921507266,9.50306361340312,9.22133866174041,9.39518357093716,3530.60669326456,0.0,1.0
2021-01-08,13.5,13.71,13.44,13.45,7216,9.27630938401607,9.42060752998965,9.23508134230933,9.24195268259378,10501.5902302544,0.0,1.0
2021-01-11,13.4752,13.798,13.37,13.37,14803,9.25926846011061,9.48107532449287,9.18698196031813,9.18698196031813,21543.1042375908,0.0,1.0
2021-01-12,13.71,13.74,13.545,13.68,14837,9.42060752998965,9.44122155084302,9.30723041529612,9.39999350913628,21592.5851228221,0.0,1.0
2021-01-13,13.67,13.738,13.64,13.64,5876,9.39312216885182,9.43984728278613,9.37250814799846,9.37250814799846,8551.46122408186,0.0,1.0
2021-01-14,13.853,13.93,13.69,13.69,5667,9.51886769605738,9.57177701624769,9.40686484942074,9.40686484942074,8247.29931192509,0.0,1.0
2021-01-15,13.788,13.8899,13.48,13.58,8467,9.47420398420841,9.54422294170702,9.26256670344715,9.33128010629172,12322.1957427333,0.0,1.0
2021-01-19,13.7,13.848,13.65,13.7219,9451,9.43153296104193,9.5334210543437,9.39711130789945,9.44660964511835,13728.277315557,0.0259,1.0
2021-01-20,13.71,13.86,13.67,13.67,12652,9.43841729167043,9.5416822510979,9.41087996915644,9.41087996915644,18377.9668391098,0.0,1.0
2021-01-21,13.74,13.8209,13.701,13.81,4958,9.45907028355593,9.51476451834047,9.43222139410478,9.50726059795541,7201.86212364104,0.0,1.0
2021-01-22,13.5749,13.69,13.46,13.69,4187,9.34540998487943,9.42464863041344,9.26630902595799,9.42464863041344,6081.92753361942,0.0,1.0
2021-01-25,13.5454,13.65,13.53,13.65,2722,9.32510120952536,9.39711130789945,9.31449934035747,9.39711130789945,3953.90655517364,0.0,1.0
2021-01-26,13.635,13.6695,13.4819,13.6471,4565,9.3867848119567,9.41053575262502,9.2813857100344,9.39511485201718,6631.00052327983,0.0,1.0
2021-01-27,13.54,13.67,13.51,13.65,5912,9.32138367098597,9.41087996915644,9.30073067910048,9.39711130789945,8587.61776421256,0.0,1.0
2021-01-28,13.5315,13.5999,13.4406,13.56,8176,9.31553198995175,9.36262081145067,9.2529534245387,9.33515233224297,11876.2454059881,0.0,1.0
2021-01-29,13.3749,13.5178,13.341,13.5178,3480,9.20772337230947,9.30610045699071,9.18438549147887,9.30610045699071,5054.95768258791,0.0,1.0
2021-02-01,13.35,13.4424,13.28,13.37,11714,9.19058138904451,9.25419260405183,9.14239107464503,9.20435005030151,17015.4523832859,0.0,1.0
2021-02-02,13.565,13.58,13.3701,13.58,24062,9.33859449755722,9.34892099349996,9.20441889360779,9.34892099349996,34951.8367121926,0.0,1.0
2021-02-03,13.5149,13.6,13.32,13.6,3992,9.30410400110844,9.36268965475696,9.16992839715902,9.36268965475696,5798.67559450889,0.0,1.0
2021-02-04,13.59,13.6,13.48,13.48,8350,9.35580532412846,9.36268965475696,9.28007768721498,9.28007768721498,12128.9932901175,0.0,1.0
2021-02-05,13.88,14.01,13.6,13.6,27562,9.5554509123549,9.64494721052537,9.36268965475696,9.36268965475696,40035.8458757149,0.0,1.0
2021-02-08,13.9,14.0,13.8196,13.87,12412,9.56921957361189,9.63806287989687,9.51386955535877,9.5485665817264,18029.3490678969,0.0,1.0
2021-02-09,13.93,13.94,13.78,13.78,5075,9.58987256549738,9.59675689612588,9.48660760606992,9.48660760606992,7371.81328710737,0.0,1.0
2021-02-10,14.04,14.1399,13.65,13.93,7727,9.66560020241086,9.73437466538955,9.39711130789945,9.58987256549738,11224.0396590106,0.0,1.0
2021-02-11,13.94,13.995,13.68,13.995,7444,9.59675689612588,9.63462071458262,9.41776429978494,9.63462071458262,10812.9612037886,0.0,1.0
2021-02-12,13.99,14.1484,13.91,14.0,5604,9.63117854926837,9.74022634642377,9.57610390424039,9.63806287989687,8140.22495782259,0.0,1.0
2021-02-16,13.91,14.54,13.84,14.29,20371,9.62587761468443,10.0618447532359,9.57743682151204,9.88884192047739,29437.3792544099,0.0723,1.0
2021-02-17,14.0058,14.2965,13.8201,13.83,13920,9.69217230019749,9.89333999412911,9.56366579602446,9.5705167082017,20115.2775622888,0.0,1.0
2021-02-18,13.855,13.9177,13.6601,13.82,6523,9.58781699147755,9.63120610193339,9.452943983059,9.56359659489136,9426.14623123635,0.0,1.0
2021-02-19,13.85,13.85,13.66,13.79,4648,9.58435693482238,9.58435693482238,9.4528747819259,9.54283625496033,6716.65302510909,0.0,1.0
2021-02-22,13.955,14.01,13.87,13.95,6850,9.65701812458096,9.69507874778784,9.59819716144306,9.65355806792579,9898.68184638495,0.0,1.0
2021-02-23,13.89,13.99,13.85,13.88,4468,9.61203738806375,9.68123852116716,9.58435693482238,9.6051172747534,6456.54167732087,0.0,1.0
2021-02-24,14.26,14.2939,14.01,14.01,1151,9.86808158054636,9.89154076466842,9.69507874778784,9.69507874778784,1663.26756280133,0.0,1.0
2021-02-25,14.0237,14.29,14.0,14.29,1755,9.704559303023,9.88884192047739,9.6881586344775,9.88884192047739,2536.08564093512,0.0,1.0
2021-02-26,13.8749,14.14,13.81,14.14,4505,9.60158801696513,9.78504022082227,9.55667648158102,9.78504022082227,6510.00900992178,0.0,1.0
2021-03-01,14.1326,14.25,14.0,14.11,6268,9.77991933697262,9.86116146723602,9.6881586344775,9.76427988089125,9057.65515520305,0.0,1.0
2021-03-02,14.2,14.2,14.0724,14.13,4605,9.82656090068432,9.82656090068432,9.73826025484437,9.77812010751193,6654.51531424857,0.0,1.0
2021-03-03,14.28,14.28,14.2,14.2,7378,9.88192180716705,9.88192180716705,9.82656090068432,9.82656090068432,10661.6751332304,0.0,1.0
2021-03-04,14.1086,14.4979,14.03,14.215,11128,9.7633110650278,10.0327110761994,9.70891897440852,9.83694107064983,16080.6615454849,0.0,1.0
2021-03-05,14.4538,14.6099,14.2,14.28,29228,10.0021933765008,10.1102163452752,9.82656090068432,9.88192180716705,42236.3026286334,0.0,1.0
2021-03-08,14.3621,14.5998,14.14,14.35,16132,9.93873593744495,10.1032270308318,9.78504022082227,9.93036260033943,23311.7570139974,0.0,1.0
2021-03-09,14.3466,14.61,14.14,14.48,3596,9.92800976181392,10.1102855464083,9.78504022082227,10.0203240733739,5196.44670359128,0.0,1.0
2021-03-10,14.2941,14.34,14.12,14.179,16841,9.89167916693463,9.92344248702909,9.77119999420159,9.8120286627326,24336.3067116743,0.0,1.0
2021-03-11,14.5503,14.72,14.5,14.72,4849,10.0689724699456,10.1864067928221,10.0341642999945,10.1864067928221,7007.11069680591,0.0,1.0
2021-03-12,14.69,14.69,14.5271,14.63,1475,10.165646452891,10.165646452891,10.0529178070656,10.124125773029,2131.46798882012,0.0,1.0
2021-03-15,14.7,14.81,14.6001,14.81,8898,10.1725665662014,10.2486878126151,10.1034346342311,10.2486878126151,12858.1709589975,0.0,1.0
2021-03-16,14.64,15.05,14.39,14.8,13043,10.1723589628021,10.4572406004215,9.99865064718044,10.2835322847999,18771.4099254909,0.0597,1.0
2021-03-17,14.625,14.65,14.5,14.625,9050,10.1619364638648,10.1793072954269,10.075082306054,10.1619364638648,13024.7074925779,0.0,1.0
2021-03-18,14.35,14.695,14.35,14.513,9989,9.97085731668098,10.2105747922388,9.97085731668098,10.0841151384663,14376.1108445702,0.0,1.0
2021-03-19,14.4,14.7397,14.397,14.52,15880,10.0055989798053,10.241633839072,10.0035144800178,10.0889789713037,22854.4038654295,0.0,1.0
2021-03-22,14.285,14.57,14.12,14.42,7344,9.92569315461936,10.123720634428,9.81104566630909,10.019495645055,10569.4421906621,0.0,1.0
2021-03-23,14.005,14.5456,13.86,14.5456,11102,9.73113984112315,10.1067667028233,9.63038901806261,10.1067667028233,15977.9339870276,0.0,1.0
2021-03-24,14.2405,14.3044,13.91,13.91,4556,9.89477307443871,9.9391729199116,9.66513068118693,9.66513068118693,6556.96876642928,0.0,1.0
2021-03-25,14.21,14.4194,14.0384,14.185,5366,9.87358065993288,10.0190787450975,9.75434727209019,9.85620982837071,7722.71606686995,0.0,1.0
2021-03-26,14.2297,14.55,14.1309,14.55,3029,9.88726887520386,10.1098239691783,9.81861934887019,10.1098239691783,4359.31922596889,0.0,1.0
2021-03-29,14.3151,14.55,13.9103,14.16,23350,9.9466076358202,10.1098239691783,9.66533913116568,9.83883899680855,33605.1845250491,0.0,1.0
2021-03-30,14.2055,14.3,14.18,14.3,1648,9.87045391025169,9.93611565355666,9.85273566205828,9.93611565355666,2371.79203842744,0.0,1.0
2021-03-31,14.25,14.25,14.13,14.13,1587,9.90137399043233,9.90137399043233,9.81799399893396,9.81799399893396,2284.00119234488,0.0,1.0
2021-04-01,14.43,14.45,14.27,14.3071,6723,10.0264439776799,10.0403406429296,9.91527065568206,9.94104896972031,9675.7025936576,0.0,1.0
2021-04-05,14.43,14.4441,14.18,14.44,33202,10.0264439776799,10.036241126681,9.85273566205828,10.0333923103048,47784.125764483,0.0,1.0
2021-04-06,14.44,14.54,14.31,14.54,3477,10.0333923103048,10.1028756365534,9.94306398618152,10.1028756365534,5004.07822670643,0.0,1.0
2021-04-07,14.5,14.5,14.3501,14.3515,938,10.075082306054,10.075082306054,9.97092680000723,9.97189956657471,1349.96415779426,0.0,1.0
2021-04-08,14.426,14.49,14.33,14.4,15712,10.02366464463,10.0681339734291,9.95696065143125,10.0055989798053,22612.6192401528,0.0,1.0
2021-04-09,14.45,14.49,14.3101,14.41,5284,10.0403406429296,10.0681339734291,9.94313346950777,10.0125473124302,7604.70214262783,0.0,1.0
2021-04-12,14.4,14.4097,14.301,14.4097,5182,10.0055989798053,10.0123388624514,9.93681048681914,10.0123388624514,7457.90433442417,0.0,1.0
2021-04-13,14.44,14.44,14.34,14.38,2917,10.0333923103048,10.0333923103048,9.96390898405612,9.99170231455558,4198.12947578449,0.0,1.0
2021-04-14,14.52,14.75,14.43,14.43,8094,10.0889789713037,10.2487906216756,10.0264439776799,10.0264439776799,11648.8378392183,0.0,1.0
2021-04-15,14.49,14.69,14.3908,14.45,9591,10.0681339734291,10.2071006259264,9.99920651379043,10.0403406429296,13803.3115537364,0.0,1.0
2021-04-16,14.5545,14.685,14.43,14.67,3175,10.1544322646299,10.2454799413302,10.0675706880078,10.2350146911348,4550.77509955543,0.0597,1.0
2021-04-19,14.501,14.58,14.42,14.58,2827,10.1171062055995,10.1722231899621,10.0605938545442,10.1722231899621,4051.98148234432,0.0,1.0
2021-04-20,14.555,14.67,14.52,14.67,1399,10.1547811063031,10.2350146911348,10.1303621891804,10.2350146911348,2005.20767378836,0.0,1.0
2021-04-21,14.58,14.58,14.4121,14.43,14548,10.1722231899621,10.1722231899621,10.0550821561079,10.0675706880078,20851.8665034119,0.0,1.0
2021-04-22,14.63,14.65,14.6088,14.6088,9004,10.2071073572803,10.2210610242075,10.1923164703374,10.1923164703374,12905.5681878415,0.0,1.0
2021-04-23,14.65,14.65,14.6,14.625,4058,10.2210610242075,10.2210610242075,10.1861768568894,10.2036189405485,5816.39223747903,0.0,1.0
2021-04-26,14.68,14.69,14.54,14.54,11527,10.2419915245984,10.248968358062,10.1443158561077,10.1443158561077,16521.8219126221,0.0,1.0
2021-04-27,14.695,14.75,14.55,14.69,3003,10.2524567747938,10.2908293588437,10.1512926895713,10.248968358062,4304.24492093385,0.0,1.0
2021-04-28,14.76,14.8,14.6213,14.8,3806,10.2978061923074,10.3257135261619,10.2010375121669,10.3257135261619,5455.19685949855,0.0,1.0
2021-04-29,14.8079,14.9,14.7083,14.81,4506,10.3312252245981,10.3954818607981,10.2617359633004,10.3326903596255,6458.51735388875,0.0,1.0
2021-04-30,14.7804,14.85,14.67,14.71,3113,10.3120389325732,10.36059769348,10.2350146911348,10.2629220249892,4461.90957005227,0.0,1.0
2021-05-03,14.855,14.855,14.78,14.8125,9221,10.3640861102118,10.3640861102118,10.3117598592346,10.3344345679914,13216.5975411025,0.0,1.0
2021-05-04,14.84,15.0099,14.6936,14.73,17136,10.3536208600163,10.4721572605633,10.2514800181089,10.2768756919165,24561.2857026715,0.0,1.0
2021-05-05,14.91,15.0999,14.76,14.91,2594,10.4024586942617,10.5349487617359,10.2978061923074,10.4024586942617,3718.01908921158,0.0,1.0
2021-05-06,14.935,15.08,14.8784,15.06,5072,10.4199007779208,10.5210648631433,10.3804119005167,10.507111196216,7269.77363935277,0.0,1.0
2021-05-07,15.12,15.14,14.93,15.1,9639,10.5489721969978,10.562925863925,10.4164123611889,10.5350185300705,13815.7232077527,0.0,1.0
2021-05-10,15.13,15.13,15.1,15.13,6553,10.5559490304614,10.5559490304614,10.5350185300705,10.5559490304614,9392.51314248401,0.0,1.0
2021-05-11,15.085,15.1599,15.01,15.15,16554,10.5245532798751,10.5768097625176,10.4722270288979,10.5699026973887,23727.0963773356,0.0,1.0
2021-05-12,15.02,15.34,14.991,15.34,26636,10.4792038623616,10.7024625331975,10.458971045317,10.7024625331975,38177.7781265379,0.0,1.0
2021-05-13,15.07,15.13,15.0,15.05,4178,10.5140880296797,10.5559490304614,10.4652501954343,10.5001343627524,5988.39003651733,0.0,1.0
2021-05-14,15.19,15.195,15.12,15.19,15100,10.5978100312431,10.601298447975,10.5489721969978,10.5978100312431,21643.0563789881,0.0,1.0
2021-05-17,15.13,15.13,14.83,15.06,11101,10.6047170963721,10.6047170963721,10.3944451116457,10.5556536332693,15838.0585237355,0.0699,1.0
2021-05-18,15.2,15.2607,15.1,15.1,4652,10.653780559475,10.6963255910513,10.5836898978995,10.5836898978995,6637.11812020694,0.0,1.0
2021-05-19,15.05,15.22,14.98,15.22,6340,10.5486445671117,10.6677986917901,10.4995811040089,10.6677986917901,9045.42753269825,0.0,1.0
2021-05-20,15.07,15.08,14.9,14.9,15872,10.5626626994268,10.5696717655844,10.4435085747485,10.4435085747485,22644.9567506288,0.0,1.0
2021-05-21,15.1,15.21,15.08,15.21,4916,10.5836898978995,10.6607896256325,10.5696717655844,10.6607896256325,7013.77314680511,0.0,1.0
2021-05-24,15.21,15.26,15.1,15.24,10512,10.6607896256325,10.6958349564203,10.5836898978995,10.6818168241052,14997.7183318177,0.0,1.0
2021-05-25,15.18,15.299,14.6141,15.299,17651,10.6397624271599,10.7231703144347,10.2431193733042,10.7231703144347,25183.0980094095,0.0,1.0
2021-05-26,15.22,15.275,15.19,15.21,2380,10.6677986917901,10.7063485556566,10.6467714933174,10.6607896256325,3395.60213372582,0.0,1.0
2021-05-27,15.25,15.305,15.19,15.19,14373,10.6888258902627,10.7273757541292,10.6467714933174,10.6467714933174,20506.2980958157,0.0,1.0
2021-05-28,15.24,15.2437,15.24,15.24,2366,10.6818168241052,10.6844101785835,10.6818168241052,10.6818168241052,3375.62800352743,0.0,1.0
2021-06-01,15.32,15.339,15.29,15.33,8593,10.7378893533656,10.7512065790649,10.7168621548929,10.7448984195231,12259.8357710529,0.0,1.0
2021-06-02,15.44,15.45,15.34,15.34,4070,10.8219981472562,10.8290072134137,10.7519074856807,10.7519074856807,5806.76499338827,0.0,1.0
2021-06-03,15.45,15.47,15.26,15.26,11258,10.8290072134137,10.8430253457288,10.6958349564203,10.6958349564203,16062.0541266746,0.0,1.0
2021-06-04,15.49,15.54,15.43,15.54,6768,10.8570434780439,10.8920888088317,10.8149890810986,10.8920888088317,9656.06522733463,0.0,1.0
2021-06-07,15.59,15.609,15.4,15.4,18601,10.9271341396194,10.9404513653187,10.793961882626,10.793961882626,26538.4854157286,0.0,1.0
2021-06-08,15.63,15.659,15.59,15.6,10416,10.9551704042496,10.9754966961065,10.9271341396194,10.9341432057769,14860.7528676001,0.0,1.0
2021-06-09,15.7045,15.8,15.69,15.71,55534,11.0073879471233,11.0743245289279,10.9972248011949,11.01124293351,79231.66760266,0.0,1.0
2021-06-10,15.77,15.84,15.76,15.84,13854,11.0532973304553,11.1023607935581,11.0462882642977,11.1023607935581,19765.8285548898,0.0,1.0
2021-06-11,15.8401,15.85,15.79,15.842,6008,11.1024308842197,11.1093698597157,11.0673154627704,11.1037626067896,8571.75530227933,0.0,1.0
2021-06-14,15.85,15.92,15.73,15.73,7532,11.1093698597157,11.1584333228185,11.0252610658251,11.0252610658251,10746.0820467323,0.0,1.0
2021-06-15,15.7914,15.839,15.71,15.839,34331,11.0682967320324,11.1016598869424,11.01124293351,11.1016598869424,48980.8474172025,0.0,1.0
2021-06-16,15.64,15.84,15.64,15.84,13340,11.0296767775043,11.1707212375747,11.0296767775043,11.1707212375747,18916.0212224468,0.0963,1.0
2021-06-17,15.4597,15.577,15.42,15.57,8839,10.9025251967509,10.9852477725822,10.8745278714269,10.9803112164797,12533.6365506152,0.0,1.0
2021-06-18,15.29,15.45,15.25,15.45,8408,10.7828489723812,10.8956845404375,10.7546400803671,10.8956845404375,11922.4817420039,0.0,1.0
2021-06-21,15.46,15.46,15.31,15.41,9802,10.902736763441,10.902736763441,10.7969534183882,10.8674756484234,13899.1634199717,0.0,1.0
2021-06-22,15.42,15.5,15.381,15.5,7509,10.8745278714269,10.9309456554551,10.8470242017132,10.9309456554551,10647.7063987521,0.0,1.0
2021-06-23,15.425,15.5,15.421,15.5,4911,10.8780539829287,10.9309456554551,10.8752330937273,10.9309456554551,6963.76163593971,0.0,1.0
2021-06-24,15.4,15.49,15.35,15.49,10937,10.8604234254199,10.9238934324516,10.8251623104023,10.9238934324516,15508.5850157346,0.0,1.0
2021-06-25,15.43,15.44,15.4,15.43,3592,10.8815800944304,10.888632317434,10.8604234254199,10.8815800944304,5093.42940262585,0.0,1.0
2021-06-28,15.26,15.29,15.2223,15.29,8369,10.7616923033706,10.7828489723812,10.7351054226473,10.7828489723812,11867.1800307839,0.0,1.0
2021-06-29,15.24,15.24,15.16,15.16,5158,10.7475878573636,10.7475878573636,10.6911700733354,10.6911700733354,7314.005807,0.0,1.0
2021-06-30,15.32,15.34,15.26,15.34,6062,10.8040056413917,10.8181100873988,10.7616923033706,10.8181100873988,8595.87111322881,0.0,1.0
2021-07-01,15.34,15.46,15.325,15.46,3607,10.8181100873988,10.902736763441,10.8075317528935,10.902736763441,5114.6992915566,0.0,1.0
2021-07-02,15.4,15.49,15.311,15.49,2796,10.8604234254199,10.9238934324516,10.7976586406886,10.9238934324516,3964.70729669872,0.0,1.0
2021-07-06,15.29,15.29,15.2,15.27,2629,10.7828489723812,10.7828489723812,10.7193789653495,10.7687445263741,3727.90253326929,0.0,1.0
2021-07-07,15.27,15.305,15.21,15.21,8412,10.7687445263741,10.7934273068864,10.726431188353,10.726431188353,11928.1537123855,0.0,1.0
2021-07-08,15.19,15.22,15.1,15.13,8667,10.712326742346,10.7334834113565,10.6488567353143,10.6700134043249,12289.7418242088,0.0,1.0
2021-07-09,15.3588,15.41,15.305,15.35,12120,10.8313682666454,10.8674756484234,10.7934273068864,10.8251623104023,17186.070256076,0.0,1.0
2021-07-12,15.34,15.35,15.24,15.35,5634,10.8181100873988,10.8251623104023,10.7475878573636,10.8251623104023,7988.97028240363,0.0,1.0
2021-07-13,15.1844,15.285,15.1844,15.28,5971,10.708377497464,10.7793228608794,10.708377497464,10.7757967493776,8466.83378704868,0.0,1.0
2021-07-14,15.17,15.2699,15.11,15.11,11201,10.6982222963389,10.7686740041441,10.6559089583178,10.6559089583178,15882.9350609165,0.0,1.0
2021-07-15,15.125,15.144,15.08,15.08,6557,10.6664872928231,10.6798865165298,10.6347522893073,10.6347522893073,9297.77744794476,0.0,1.0
2021-07-16,15.0,15.13,14.99,14.99,3786,10.626219099473,10.7183129983351,10.6191349534067,10.6191349534067,5344.32797483128,0.0679,1.0
2021-07-19,14.72,14.882,14.7,14.882,9954,10.4278630096162,10.5426261758905,10.4136947174835,10.5426261758905,14051.093677092,0.0,1.0
2021-07-20,14.91,14.9201,14.6,14.6,10007,10.5624617848762,10.5696167724031,10.3428532568204,10.3428532568204,14125.9086223287,0.0,1.0
2021-07-21,14.96,15.0,14.81,14.81,6731,10.5978825152077,10.626219099473,10.491620324213,10.491620324213,9501.49804505797,0.0,1.0
2021-07-22,14.98,15.07,14.92,15.07,7757,10.6120508073404,10.6758081219372,10.5695459309425,10.6758081219372,10949.8024566207,0.0,1.0
2021-07-23,14.9752,15.005,14.94,15.0,1971,10.6086504172285,10.6297611725062,10.5837142230751,10.626219099473,2782.26900116019,0.0,1.0
2021-07-26,15.05,15.1,14.81,15.1,8912,10.6616398298046,10.6970605601362,10.491620324213,10.6970605601362,12580.2036216842,0.0,1.0
2021-07-27,15.0,15.03,14.95,15.03,9552,10.626219099473,10.6474715376719,10.5907983691414,10.6474715376719,13483.6293754856,0.0,1.0
2021-07-28,14.9114,14.915,14.89,14.912,10695,10.5634535653254,10.5660038579093,10.5482934927435,10.5638786140894,15097.0913076653,0.0,1.0
2021-07-29,14.9619,14.98,14.95,14.96,3378,10.5992285029603,10.6120508073404,10.5907983691414,10.5978825152077,4768.39405678292,0.0,1.0
2021-07-30,14.921,15.03,14.91,14.995,4780,10.5702543455491,10.6474715376719,10.5624617848762,10.6226770264398,6747.46109870405,0.0,1.0
2021-08-02,14.9101,14.97,14.83,14.83,3433,10.5625326263368,10.6049666612741,10.5057886163456,10.5057886163456,4846.03220750022,0.0,1.0
2021-08-03,14.9102,14.9198,14.86,14.86,4552,10.5626034677975,10.5694042480211,10.5270410545446,10.5270410545446,6425.6156739123,0.0,1.0
2021-08-04,14.8566,14.905,14.85,14.89,1828,10.524632444882,10.558919711843,10.5199569084783,10.5482934927435,2580.4098092952,0.0,1.0
2021-08-05,14.845,14.9032,14.84,14.8705,2084,10.5164148354451,10.5576445655511,10.512872762412,10.5344794079142,2941.78011081574,0.0,1.0
2021-08-06,14.79,14.8205,14.79,14.79,4442,10.4774520320804,10.4990586775826,10.4774520320804,10.4774520320804,6270.33937247768,0.0,1.0
2021-08-09,14.75,14.79,14.64,14.64,8926,10.4491154478151,10.4774520320804,10.3711898410856,10.3711898410856,12599.9660600486,0.0,1.0
2021-08-10,14.79,14.8099,14.66,14.66,4516,10.4774520320804,10.4915494827523,10.3853581332183,10.3853581332183,6374.79797526096,0.0,1.0
2021-08-11,14.85,14.99,14.801,14.99,9007,10.5199569084783,10.6191349534067,10.4852445927533,10.6191349534067,12714.3058820141,0.0,1.0
2021-08-12,14.86,14.86,14.81,14.81,1808,10.5270410545446,10.5270410545446,10.491620324213,10.491620324213,2552.17775448889,0.0,1.0
2021-08-13,14.85,14.9,14.83,14.855,3897,10.5199569084783,10.5553776388098,10.5057886163456,10.5234989815114,5501.01587900619,0.0,1.0
2021-08-16,14.695,14.7201,14.66,14.7201,3197,10.4863780561239,10.5042894606295,10.4614019940644,10.5042894606295,4480.08976488926,0.1076,1.0
2021-08-17,14.6288,14.69,14.55,14.55,50277,10.4391376187428,10.4828100472583,10.3829057990203,10.3829057990203,70455.2621549381,0.0,1.0
2021-08-18,14.5946,14.6188,14.53,14.53,2061,10.4147324381018,10.4320016010115,10.3686337635577,10.3686337635577,2888.16546932648,0.0,1.0
2021-08-19,14.4048,14.44,14.3,14.3,8031,10.279290821562,10.3044096039762,10.2045053557382,10.2045053557382,11254.1760718879,0.0,1.0
2021-08-20,14.42,14.435,14.391,14.42,5103,10.2901375685136,10.3008415951105,10.2694431170929,10.2901375685136,7151.04725374719,0.0,1.0
2021-08-23,14.55,14.64,14.53,14.64,5185,10.3829057990203,10.4471299586019,10.3686337635577,10.4471299586019,7265.95728212409,0.0,1.0
2021-08-24,14.605,14.605,14.435,14.5,12198,10.4221538965424,10.4221538965424,10.3008415951105,10.3472257103639,17093.5673919671,0.0,1.0
2021-08-25,14.7695,14.7695,14.705,14.705,2123,10.539541388222,10.539541388222,10.4935140738552,10.4935140738552,2975.04866151388,0.0,1.0
2021-08-26,14.65,14.77,14.63,14.77,5252,10.4542659763331,10.5398981891086,10.4399939408706,10.5398981891086,7359.84718335891,0.0,1.0
2021-08-27,14.78,14.8199,14.57,14.57,3421,10.5470342068399,10.5755069175877,10.3971778344829,10.3971778344829,4793.99033021146,0.0,1.0
2021-08-30,14.8149,14.86,14.67,14.67,11839,10.571938908722,10.6041223486901,10.4685380117957,10.4685380117957,16590.485682366,0.0,1.0
2021-08-31,14.8648,14.9,14.8,14.9,5905,10.6075476372012,10.6326664196153,10.5613062423024,10.6326664196153,8274.92338494554,0.0,1.0
2021-09-01,14.8949,14.9,14.84,14.84,3563,10.6290270505723,10.6326664196153,10.5898503132276,10.5898503132276,4992.98086715684,0.0,1.0
2021-09-02,15.0,15.0,14.89,14.9,7626,10.7040265969281,10.7040265969281,10.625530401884,10.6326664196153,10686.6326390508,0.0,1.0
2021-09-03,15.0236,15.025,15.01,15.01,849,10.720867598774,10.7218666412564,10.7111626146594,10.7111626146594,1189.73919624365,0.0,1.0
2021-09-07,15.0099,15.03,14.94,15.03,7020,10.7110912544821,10.725434650122,10.6612104905404,10.725434650122,9837.41950250939,0.0,1.0
2021-09-08,14.945,14.9999,14.9,14.9827,7571,10.6647784994061,10.7039552367508,10.6326664196153,10.691681286253,10609.5588395297,0.0,1.0
2021-09-09,14.975,15.0799,14.93,15.0799,2563,10.6861865525999,10.7610433786011,10.6540744728091,10.7610433786011,3591.63905768256,0.0,1.0
2021-09-10,14.865,14.95,14.865,14.95,1500,10.6076903575558,10.6683465082717,10.6076903575558,10.6683465082717,2102.0127142114,0.0,1.0
2021-09-13,14.95,14.98,14.93,14.94,7223,10.6683465082717,10.6897545614656,10.6540744728091,10.6612104905404,10121.8918898327,0.0,1.0
2021-09-14,14.91,14.95,14.83,14.9,4353,10.6398024373466,10.6683465082717,10.5827142954963,10.6326664196153,6100.04089664148,0.0,1.0
2021-09-15,14.935,14.99,14.83,14.91,20757,10.6576424816748,10.6968905791969,10.5827142954963,10.6398024373466,29087.6519392574,0.0,1.0
2021-09-16,14.8205,14.8799,14.7417,14.8799,4325,10.6328091399699,10.6754250343671,10.5762749231601,10.6754250343671,6028.38456481327,0.0797,1.0
2021-09-17,14.53,14.83,14.53,14.83,9749,10.4243930234312,10.6396248133163,10.4243930234312,10.6396248133163,13588.6060398531,0.0,1.0
2021-09-20,14.4209,14.53,14.3501,14.43,1517,10.3461203958431,10.4243930234312,10.2953256934302,10.3526490934696,2114.46459764663,0.0,1.0
2021-09-21,14.4404,14.6,14.381,14.58,11158,10.3601104621856,10.4746137744044,10.3174945677884,10.4602649884121,15552.5352541471,0.0,1.0
2021-09-22,14.6,14.6427,14.561,14.64,3411,10.4746137744044,10.5052484324981,10.4466336417194,10.5033113463891,4754.40919088511,0.0,1.0
2021-09-23,14.86,14.91,14.57,14.57,7819,10.6611479923048,10.6970199572856,10.4530905954159,10.4530905954159,10898.4829854971,0.0,1.0
2021-09-24,14.77,14.8822,14.77,14.7925,7914,10.5965784553393,10.6770751447563,10.5965784553393,10.6127208395806,11030.8983690016,0.0,1.0
2021-09-27,14.89,14.98,14.57,14.7,5437,10.6826711712933,10.7472407082588,10.4530905954159,10.5463577043661,7578.34147488778,0.0,1.0
2021-09-28,14.6703,14.91,14.57,14.91,9019,10.5250497571675,10.6970199572856,10.4530905954159,10.6970199572856,12571.0983560811,0.0,1.0
2021-09-29,14.6159,14.72,14.52,14.52,13365,10.4860210592683,10.5607064903584,10.4172186304351,10.4172186304351,18628.7536898796,0.0,1.0
2021-09-30,14.77,14.9999,14.6,14.9999,3413,10.5965784553393,10.7615177503212,10.4746137744044,10.7615177503212,4757.19688316939,0.0,1.0
2021-10-01,14.87,14.9999,14.81,14.81,4052,10.6683223853009,10.7615177503212,10.6252760273239,10.6252760273239,5647.86456800542,0.0,1.0
2021-10-04,14.91,14.93,14.73,14.73,3279,10.6970199572856,10.7113687432779,10.5678808833546,10.5678808833546,4570.42150012086,0.0,1.0
2021-10-05,14.94,14.99,14.8911,14.98,4364,10.7185431362741,10.7544151012549,10.6834603545229,10.7472407082588,6082.74456435725,0.0,1.0
2021-10-06,14.87,14.87,14.78,14.8,3300,10.6683223853009,10.6683223853009,10.6037528483354,10.6181016343278,4599.69226910609,0.0,1.0
2021-10-07,14.92,14.9723,14.92,14.9723,1731,10.7041943502818,10.7417164256517,10.7041943502818,10.7417164256517,2412.74767206745,0.0,1.0
2021-10-08,14.97,14.97,14.97,14.97,1519,10.7400663152626,10.7400663152626,10.7400663152626,10.7400663152626,2117.25228993095,0.0,1.0
2021-10-11,14.93,14.99,14.93,14.98,1468,10.7113687432779,10.7544151012549,10.7113687432779,10.7472407082588,2046.16613668113,0.0,1.0
2021-10-12,14.975,15.0,14.975,14.99,619,10.7436535117607,10.7615894942511,10.7436535117607,10.7544151012549,862.790761992927,0.0,1.0
2021-10-13,14.995,15.0,14.91,14.99,9172,10.758002297753,10.7615894942511,10.6970199572856,10.7544151012549,12784.3568158306,0.0,1.0
2021-10-14,15.095,15.1,15.0,15.0,23175,10.8297462277147,10.8333334242128,10.7615894942511,10.7615894942511,32302.384344404,0.0,1.0
2021-10-15,15.08,15.1,15.06,15.1,871,10.8189846382205,10.8333334242128,10.8046358522281,10.8333334242128,1214.03998981557,0.0,1.0
2021-10-18,15.1,15.1,15.05,15.1,2573,10.8547131153414,10.8547131153414,10.8187703566813,10.8547131153414,3579.30233504638,0.0298,1.0
2021-10-19,15.09,15.1,15.05,15.05,28269,10.8475245636094,10.8547131153414,10.8187703566813,10.8187703566813,39325.0282586187,0.0,1.0
2021-10-20,15.1508,15.1508,15.09,15.1,9678,10.89123095814,10.89123095814,10.8475245636094,10.8547131153414,13463.0734545585,0.0,1.0
2021-10-21,15.109,15.2,15.109,15.11,6878,10.8611828119002,10.9265986326615,10.8611828119002,10.8619016670734,9567.99123997241,0.0,1.0
2021-10-22,15.11,15.19,15.05,15.07,1960,10.8619016670734,10.9194100809295,10.8187703566813,10.8331474601453,2726.55755021022,0.0,1.0
2021-10-25,15.1222,15.19,15.06,15.19,3771,10.8706717001864,10.9194100809295,10.8259589084133,10.9194100809295,5245.84108257286,0.0,1.0
2021-10-26,15.05,15.0817,15.05,15.05,3290,10.8187703566813,10.8415580656718,10.8187703566813,10.8187703566813,4576.7216021386,0.0,1.0
2021-10-27,15.0075,15.18,14.9319,15.08,3590,10.7882190118202,10.9122215291975,10.7338735607262,10.8403360118773,4994.05183941569,0.0,1.0
2021-10-28,14.9,14.94,14.86,14.94,6208,10.7109420807011,10.7396962876291,10.682187873773,10.7396962876291,8635.95371005361,0.0,1.0
2021-10-29,14.84,15.07,14.8,14.9,3195,10.667810770309,10.8331474601453,10.6390565633809,10.7109420807011,4444.56702700086,0.0,1.0
2021-11-01,14.92,15.04,14.84,14.88,11141,10.7253191841651,10.8115818049493,10.667810770309,10.6965649772371,15498.2539116797,0.0,1.0
2021-11-02,14.76,15.04,14.74,14.81,3253,10.6103023564529,10.8115818049493,10.5959252529889,10.646245115113,4525.25087287442,0.0,1.0
2021-11-03,14.8,14.8405,14.72,14.75,6656,10.6390565633809,10.6681701978956,10.5815481495248,10.6031138047209,9259.16686438743,0.0,1.0
2021-11-04,14.825,14.825,14.74,14.79,1830,10.657027942711,10.657027942711,10.5959252529889,10.6318680116489,2545.71444739016,0.0,1.0
2021-11-05,14.7965,14.9,14.79,14.9,4293,10.6365405702747,10.7109420807011,10.6318680116489,10.7109420807011,5971.99569543498,0.0,1.0
2021-11-08,14.92,14.9537,14.88,14.9537,4722,10.7253191841651,10.749544603502,10.6965649772371,10.749544603502,6568.77793474118,0.0,1.0
2021-11-09,14.98,15.04,14.92,14.92,1427,10.7684504945572,10.8115818049493,10.7253191841651,10.7253191841651,1985.10082864796,0.0,1.0
2021-11-10,14.94,15.0499,14.83,15.02,6308,10.7396962876291,10.818698471164,10.660622218577,10.7972047014853,8775.06378914602,0.0,1.0
2021-11-11,14.9453,14.98,14.9,14.9,3515,10.7435062200471,10.7684504945572,10.7109420807011,10.7109420807011,4889.71928009641,0.0,1.0
2021-11-12,14.965,15.05,14.875,15.05,3213,10.7576676669592,10.8187703566813,10.692970701371,10.8187703566813,4469.60684123747,0.0,1.0
2021-11-15,14.82,14.84,14.81,14.84,4124,10.653433666845,10.667810770309,10.646245115113,10.667810770309,5736.89966176885,0.0,1.0
2021-11-16,14.69,14.78,14.69,14.75,3114,10.631221041993,10.6963544588603,10.631221041993,10.6746433199045,4302.86039762601,0.0991,1.0
2021-11-17,14.8042,14.85,14.8042,14.85,760,10.7138681109512,10.7470137830903,10.7138681109512,10.7470137830903,1050.1521843917,0.0,1.0
2021-11-18,14.645,14.81,14.54,14.74,7144,10.5986543335594,10.718065597816,10.5226653472144,10.6674062735859,9871.43053328201,0.0,1.0
2021-11-19,14.545,14.64,14.47,14.64,2106,10.5262838703736,10.5950358104001,10.4720060229843,10.5950358104001,2910.02697411701,0.0,1.0
2021-11-22,14.5863,14.6773,14.4251,14.62,4127,10.5561728716694,10.6220299931685,10.4395116850139,10.580561717763,5702.60271708492,0.0,1.0
2021-11-23,14.55,14.589,14.52,14.58,3358,10.5299023935329,10.5581268741754,10.5081912545772,10.5516135324887,4640.01451998334,0.0,1.0
2021-11-24,14.645,14.75,14.52,14.53,2781,10.5986543335594,10.6746433199045,10.5081912545772,10.5154283008958,3842.72792735964,0.0,1.0
2021-11-26,14.3742,14.41,14.27,14.41,4073,10.4026751192523,10.4285837450728,10.3272650966127,10.4285837450728,5627.98664082552,0.0,1.0
2021-11-29,14.19,14.619,14.19,14.34,7686,10.2693687260641,10.5798380131311,10.2693687260641,10.3779244208428,10620.354854256,0.0,1.0
2021-11-30,14.15,14.1895,14.15,14.15,1209,10.2404205407898,10.2690068737482,10.2404205407898,10.2404205407898,1670.57104069679,0.0,1.0
2021-12-01,14.1554,14.37,14.071,14.3191,10584,10.2443285458018,10.3996355597985,10.183247874873,10.3627989940369,14624.7509468444,0.0,1.0
2021-12-02,14.25,14.46,14.18,14.23,3395,10.3127910039756,10.4647689766657,10.2621316797455,10.2983169113384,4691.1403500129,0.0,1.0
2021-12-03,14.2929,14.54,14.2929,14.54,577,10.3438379326823,10.5226653472144,10.3438379326823,10.5226653472144,797.286592623695,0.0,1.0
2021-12-06,14.3109,14.33,14.22,14.22,14566,10.3568646160557,10.3706873745242,10.2910798650198,10.2910798650198,20126.9956813809,0.0,1.0
2021-12-07,14.54,14.71,14.4101,14.57,30617,10.5226653472144,10.6456951346302,10.428656115536,10.5443764861701,42305.9334598954,0.0,1.0
2021-12-08,14.645,14.7479,14.4301,14.4332,4057,10.5986543335594,10.6731235401776,10.4431302081732,10.4453736925319,5605.87817378571,0.0,1.0
2021-12-09,14.625,14.635,14.54,14.635,1602,10.5841802409223,10.5914172872409,10.5226653472144,10.5914172872409,2213.6102623625,0.0,1.0
2021-12-10,14.5,14.6328,14.36,14.44,4697,10.49371716194,10.5898251370508,10.3923985134799,10.4502948840286,6490.21685537873,0.0,1.0
2021-12-13,14.4,14.75,14.27,14.45,6044,10.4213466987542,10.6746433199045,10.3272650966127,10.4575319303471,8351.47342429403,0.0,1.0
2021-12-14,14.275,14.275,14.1726,14.25,2382,10.330883619772,10.330883619772,10.2567762654698,10.3127910039756,3291.39803055399,0.0,1.0
2021-12-15,14.39,14.4,14.15,14.29,12151,10.4141096524357,10.4213466987542,10.2404205407898,10.3417391892499,16789.9989375572,0.0,1.0
2021-12-16,14.4803,14.62,14.36,14.39,20229,10.4794601806924,10.580561717763,10.3923985134799,10.4141096524357,27952.0112342892,0.0,1.0
2021-12-17,14.495,14.6399,14.34,14.34,4535,10.4900986387807,10.594963439937,10.3779244208428,10.3779244208428,6266.3686266005,0.0,1.0
2021-12-20,14.2523,14.26,14.2,14.26,13172,10.3144555246288,10.3200280502941,10.2766057723827,10.3200280502941,18200.7954905362,0.0,1.0
2021-12-21,14.49,14.49,14.36,14.485,7974,10.4864801156215,10.4864801156215,10.3923985134799,10.4828615924622,11018.3072609729,0.0,1.0
2021-12-22,14.6,14.69,14.38,14.38,16483,10.5660876251258,10.631221041993,10.4068726061171,10.4068726061171,22775.8663885901,0.0,1.0
2021-12-23,14.64,14.75,14.64,14.74,6092,10.6281091120761,10.7079651231641,10.6281091120761,10.7007054857924,8391.60372362589,0.0457,1.0
2021-12-27,14.87,14.87,14.5514,14.5514,14564,10.7950807716237,10.7950807716237,10.5637887249634,10.5637887249634,20061.6081140656,0.0,1.0
2021-12-28,14.725,14.869,14.57,14.57,12845,10.689816029735,10.7943548078865,10.5772916504746,10.5772916504746,17693.7212458921,0.0,1.0
2021-12-29,14.655,14.655,14.58,14.613,8868,10.6389985681335,10.6389985681335,10.5845512878462,10.6085080911726,12215.4861820609,0.0,1.0
2021-12-30,14.68,14.87,14.611,14.6292,3545,10.6571476615626,10.7950807716237,10.6070561636983,10.6202687037147,4883.16401842644,0.0,1.0
2021-12-31,14.7807,14.79,14.601,14.6011,3890,10.730252209895,10.7370036726506,10.5997965263267,10.5998691227004,5358.39436718726,0.0,1.0
2022-01-03,14.8953,15.03,14.7678,14.86,7251,10.8134476541739,10.9112349695699,10.7208872776856,10.7878211342521,9988.10219960797,0.0,1.0
2022-01-04,14.95,14.999,14.901,14.999,1926,10.8531578705968,10.8887300937178,10.8175856474758,10.8887300937178,2653.02507742999,0.0,1.0
2022-01-05,14.84,14.99,14.84,14.941,6089,10.7733018595088,10.8821964200833,10.7733018595088,10.8466241969623,8387.4712858106,0.0,1.0
2022-01-06,14.89,14.98,14.74,14.74,4848,10.809600046367,10.8749367827117,10.7007054857924,10.7007054857924,6678.01950954339,0.0,1.0
2022-01-07,14.9679,14.985,14.92,14.93,4367,10.866152621492,10.8785666013975,10.8313789584819,10.8386385958535,6015.45197982181,0.0,1.0
2022-01-10,14.93,14.9818,14.84,14.84,7791,10.8386385958535,10.8762435174386,10.7733018595088,10.7733018595088,10731.941006364,0.0,1.0
2022-01-11,15.04,15.04,15.0002,15.0002,7414,10.9184946069415,10.9184946069415,10.8896012502024,10.8896012502024,10212.6313209065,0.0,1.0
2022-01-12,15.1391,15.1395,15.08,15.1,2441,10.9904376132944,10.9907279987893,10.9475331564281,10.9620524311713,3362.42690239182,0.0,1.0
2022-01-13,15.1261,15.15,15.1215,15.15,1659,10.9810000847113,10.9983506180295,10.9776606515204,10.9983506180295,2285.23811186727,0.0,1.0
2022-01-14,15.11,15.12,14.88,14.88,5299,10.969312068543,10.9765717059146,10.8023404089953,10.8023404089953,7299.26266111189,0.0,1.0
2022-01-18,14.99,15.07,14.99,15.0,19190,10.8980950259272,10.9562569740309,10.8980950259272,10.9053652694402,26395.2644306775,0.0219,1.0
2022-01-19,14.9991,15.06,14.9726,15.02,6107,10.904710947524,10.9489867305179,10.8854448022147,10.9199057564661,8399.99374039331,0.0,1.0
2022-01-20,14.9309,15.1,14.9309,15.1,4085,10.8551278867656,10.9780677045698,10.8551278867656,10.9780677045698,5618.79391346106,0.0,1.0
2022-01-21,14.8121,14.89,14.76,14.89,8903,10.7687573938317,10.8253925907976,10.7308794251291,10.8253925907976,12245.8071509286,0.0,1.0
2022-01-24,14.662,14.72,14.4205,14.68,9047,10.6596310387021,10.7017984510773,10.4840546578641,10.6727174770255,12443.8747943898,0.0,1.0
2022-01-25,14.7552,14.7799,14.59,14.695,2396,10.7273897082429,10.7453472097199,10.6072852854088,10.6836228422949,3295.62551203248,0.0,1.0
2022-01-26,14.7145,14.88,14.7145,14.88,2142,10.6977998171452,10.8181223472847,10.6977998171452,10.8181223472847,2946.25619648312,0.0,1.0
2022-01-27,14.69,14.91,14.69,14.91,640,10.6799877205384,10.8399330778235,10.6799877205384,10.8399330778235,880.30063760467,0.0,1.0
2022-01-28,14.55,14.55,14.4984,14.535,4866,10.578204311357,10.578204311357,10.5406898548301,10.5672989460875,6693.03578528798,0.0,1.0
2022-01-31,14.74,14.7599,14.53,14.53,5030,10.7163389381032,10.730806722694,10.5636638243311,10.5636638243311,6918.6128236742,0.0,1.0
2022-02-01,14.8421,14.844,14.77,14.79,1765,10.7905681243705,10.791949470638,10.7381496686421,10.752690155668,2427.70410214413,0.0,1.0
2022-02-02,14.95,14.95,14.84,14.84,3976,10.8690140518754,10.8690140518754,10.7890413732328,10.7890413732328,5468.86771111899,0.0,1.0
2022-02-03,14.89,14.98,14.87,14.98,6003,10.8253925907976,10.8908247824143,10.8108521037717,10.8908247824143,8256.94488678256,0.0,1.0
2022-02-04,14.88,14.89,14.82,14.84,4009,10.8181223472847,10.8253925907976,10.7745008862069,10.7890413732328,5514.25821274547,0.0,1.0
2022-02-07,14.85,14.88,14.8201,14.88,4256,10.7963116167458,10.8181223472847,10.774573588642,10.8181223472847,5853.99924007103,0.0,1.0
2022-02-08,14.84,14.86,14.82,14.82,7203,10.7890413732328,10.8035818602587,10.7745008862069,10.7745008862069,9907.50858229131,0.0,1.0
2022-02-09,14.94,14.95,14.88,14.88,11047,10.8617438083624,10.8690140518754,10.8181223472847,10.8181223472847,15194.8142869044,0.0,1.0
2022-02-10,14.94,14.9946,14.93,14.93,9659,10.8617438083624,10.9014393379432,10.8544735648495,10.8544735648495,13285.6622790992,0.0,1.0
2022-02-11,14.96,15.02,14.95,14.95,3069,10.8762842953883,10.9199057564661,10.8690140518754,10.8690140518754,4221.31665126365,0.0,1.0
2022-02-14,14.875,14.89,14.86,14.88,4784,10.8144872255282,10.8253925907976,10.8035818602587,10.8181223472847,6580.24726609489,0.0,1.0
2022-02-15,14.85,14.86,14.71,14.86,5381,10.7963116167458,10.8035818602587,10.6945282075643,10.8035818602587,7401.40270461049,0.0,1.0
2022-02-16,14.83,14.86,14.81,14.85,2900,10.8424049606179,10.8643383489402,10.8277827017365,10.8570272194994,3966.55540502419,0.0834,1.0
2022-02-17,14.86,14.9,14.81,14.81,3791,10.8643383489402,10.8935828667031,10.8277827017365,10.8277827017365,5185.24535877469,0.0,1.0
2022-02-18,14.81,14.925,14.68,14.92,8244,10.8277827017365,10.911860690305,10.7327380190068,10.9082051255846,11275.9595720756,0.0,1.0
2022-02-22,14.67,14.8782,14.3501,14.8,4562,10.7254268895661,10.8776446045223,10.4915438587568,10.8204715722957,6239.80198542078,0.0,1.0
2022-02-23,14.391,14.68,14.38,14.58,7583,10.5214463781694,10.7327380190068,10.5134041357846,10.6596267245994,10371.8584952753,0.0,1.0
2022-02-24,14.35,14.6398,14.15,14.22,18714,10.4914707474624,10.7033472786551,10.3452481586476,10.3964260647328,25596.5923619388,0.0,1.0
2022-02-25,14.3155,14.84,14.23,14.84,4516,10.4662473508919,10.8497160900587,10.4037371941735,10.8497160900587,6176.88421003072,0.0,1.0
2022-02-28,14.58,14.58,14.35,14.35,581,10.6596267245994,10.6596267245994,10.4914707474624,10.4914707474624,794.678858730707,0.0,1.0
2022-03-01,14.482,14.482,14.482,14.482,125,10.5879776560802,10.5879776560802,10.5879776560802,10.5879776560802,170.9722157338,0.0,1.0
2022-03-02,14.5424,14.56,14.321,14.321,1173,10.6321368779023,10.645004465718,10.4702684720843,10.4702684720843,1604.40327244598,0.0,1.0
2022-03-03,14.51,14.6353,14.17,14.5,4097,10.6084488185143,10.7000572704067,10.3598704175291,10.6011376890735,5603.78534289102,0.0,1.0
2022-03-04,14.445,14.73,14.1782,14.53,1371,10.5609264771494,10.7692936662105,10.3658655436705,10.6230710773957,1875.22326216833,0.0,1.0
2022-03-07,14.5,14.6983,14.17,14.2826,4650,10.6011376890735,10.7461173858834,10.3598704175291,10.4421937350318,6360.16642529739,0.0,1.0
2022-03-08,14.265,14.265,14.15,14.15,1267,10.4293261472161,10.4293261472161,10.3452481586476,10.3452481586476,1732.9743786778,0.0,1.0
2022-03-09,14.325,14.48,14.325,14.415,2289,10.4731929238606,10.586515430192,10.4731929238606,10.5389930888272,3130.84321451734,0.0,1.0
2022-03-10,14.3151,14.5,14.15,14.4583,4358,10.4659549057142,10.6011376890735,10.3452481586476,10.5706502793056,5960.77532934323,0.0,1.0
2022-03-11,14.245,14.5122,14.245,14.37,2954,10.4147038883346,10.6100572669912,10.4147038883346,10.5060930063439,4040.41540222119,0.0,1.0
2022-03-14,13.75,14.114,13.67,13.91,28991,10.052802981018,10.3189280926609,9.99431394549207,10.1697810520698,39653.2440507088,0.0,1.0
2022-03-15,13.66,13.66,13.58,13.59,10650,9.98700281605133,9.98700281605133,9.9285137805254,9.93582490996615,14566.8327805198,0.0,1.0
2022-03-16,13.9103,14.0,13.7505,14.0,5758,10.1866697610779,10.2523580839444,10.0696464166626,10.2523580839444,7862.77647931965,0.0228,1.0
2022-03-17,13.9951,14.06,13.92,13.9606,15059,10.248769758615,10.296296761447,10.1937731806075,10.223505019051,20563.6594307179,0.0,1.0
2022-03-18,14.219,14.219,14.055,14.055,5784,10.4127342568289,10.4127342568289,10.2926352049884,10.2926352049884,7898.28050649266,0.0,1.0
2022-03-21,14.3169,14.5683,14.16,14.55,5276,10.4844275322874,10.6685305910233,10.369527890618,10.655129294385,7204.58643711186,0.0,1.0
2022-03-22,14.28,14.425,14.22,14.22,16002,10.4574052456232,10.5635903829212,10.4134665681206,10.4134665681206,21851.3631854937,0.0,1.0
2022-03-23,14.2949,14.395,14.19,14.395,2427,10.4683166838697,10.5416210441699,10.3914972293693,10.5416210441699,3314.16438265175,0.0,1.0
2022-03-24,14.441,14.441,14.27,14.3144,4360,10.5753073635886,10.5753073635886,10.4500821327061,10.4825967540581,5953.7522490159,0.0,1.0
2022-03-25,14.445,14.55,14.361,14.37,3451,10.5782366087555,10.655129294385,10.5167224602518,10.5233132618772,4712.47683746646,0.0,1.0
2022-03-28,14.44,14.44,14.3692,14.44,1086,10.5745750522969,10.5745750522969,10.5227274128438,10.5745750522969,1482.97590422735,0.0,1.0
2022-03-29,14.5091,14.5091,14.38,14.38,4330,10.6251777625541,10.6251777625541,10.5306363747943,10.5306363747943,5912.78606381623,0.0,1.0
2022-03-30,14.5226,14.525,14.4601,14.4601,1377,10.6350639649922,10.6368215120923,10.5892945092603,10.5892945092603,1880.34790066396,0.0,1.0
2022-03-31,14.53,14.53,14.4001,14.4753,2986,10.6404830685508,10.6404830685508,10.5453558317577,10.6004256408943,4077.5009668719,0.0,1.0
2022-04-01,14.558,14.558,14.49,14.55,2898,10.6609877847187,10.6609877847187,10.6111906168824,10.655129294385,3957.33349028626,0.0,1.0
2022-04-04,14.8,14.8,14.5501,14.5501,11853,10.8382071173126,10.8382071173126,10.6552025255142,10.6552025255142,16185.739772382,0.0,1.0
2022-04-05,14.51,14.6442,14.51,14.64,5831,10.6258368427166,10.7241130180641,10.6258368427166,10.721037310639,7962.46086330544,0.0,1.0
2022-04-06,14.5368,14.609,14.5,14.609,3033,10.6454627853345,10.6983356605959,10.6185137297995,10.6983356605959,4141.68132368466,0.0,1.0
2022-04-07,14.4821,14.56,14.321,14.35,5543,10.6054053576779,10.6624524073021,10.4874300085834,10.508667036043,7569.18548538878,0.0,1.0
2022-04-08,14.47,14.5376,14.42,14.42,2862,10.5965443910482,10.6460486343678,10.5599288264627,10.5599288264627,3908.17406804667,0.0,1.0
2022-04-11,14.31,14.45,14.31,14.43,1951,10.4793745843746,10.581898165214,10.4793745843746,10.5672519393798,2664.16757748394,0.0,1.0
2022-04-12,14.419,14.419,14.2801,14.2801,3306,10.559196515171,10.559196515171,10.4574784767524,10.4574784767524,4514.47360900149,0.0,1.0
2022-04-13,14.53,14.53,14.35,14.53,5702,10.6404830685508,10.6404830685508,10.508667036043,10.6404830685508,7786.30626694695,0.0,1.0
2022-04-14,14.51,14.55,14.51,14.55,1583,10.6258368427166,10.655129294385,10.6258368427166,10.655129294385,2161.6490390349,0.0,1.0
2022-04-18,14.4657,14.49,14.3819,14.39,6199,10.6042336596112,10.6220470304075,10.5428031874822,10.5487409777477,8456.32764973304,0.0148,1.0
2022-04-19,14.41,14.5109,14.35,14.38,15065,10.5634021882796,10.6373679954134,10.5194185566838,10.5414103724817,20550.8269145393,0.0,1.0
2022-04-20,14.4358,14.53,14.34,14.53,3790,10.5823151498659,10.6513694514714,10.5120879514178,10.6513694514714,5170.10514477953,0.0,1.0
2022-04-21,14.375,14.375,14.25,14.3376,4635,10.5377450698487,10.5377450698487,10.4461125040239,10.5103286061539,6322.80668761297,0.0,1.0
2022-04-22,14.07,14.3,14.0301,14.26,4363,10.3141616092363,10.4827655303539,10.284912494225,10.4534431092899,5951.75956376597,0.0,1.0
2022-04-25,13.94,14.1,13.74,14.1,10308,10.2188637407785,10.3361534250342,10.0722516354589,10.3361534250342,14061.5946787302,0.0,1.0
2022-04-26,13.78,13.93,13.75,13.89,8001,10.1015740565228,10.2115331355125,10.0795822407249,10.1822107144486,10914.5148452193,0.0,1.0
2022-04-27,13.9751,14.1599,13.79,13.79,4450,10.2445941652621,10.3800637505774,10.1089046617888,10.1089046617888,6070.44007764352,0.0,1.0
2022-04-28,13.92,14.0993,13.78,13.84,2548,10.2042025302465,10.3356402826656,10.1015740565228,10.1455576881187,3475.83849839006,0.0,1.0
2022-04-29,13.99,14.2881,13.81,13.94,3964,10.2555167671084,10.4740421100873,10.1235658723207,10.2188637407785,5407.46617253459,0.0,1.0
2022-05-02,13.78,13.92,13.59,13.92,12886,10.1015740565228,10.2042025302465,9.96229255646915,10.2042025302465,17578.3574922504,0.0,1.0
2022-05-03,13.919,13.919,13.76,13.76,403,10.2034694697199,10.2034694697199,10.0869128459908,10.0869128459908,549.749966582101,0.0,1.0
2022-05-04,14.04,14.04,13.78,13.78,3722,10.2921697934383,10.2921697934383,10.1015740565228,10.1015740565228,5077.3433638178,0.0,1.0
2022-05-05,13.8254,13.8614,13.8,13.8614,1347,10.1348550044304,10.1612451833879,10.1162352670548,10.1612451833879,1837.50174934512,0.0,1.0
2022-05-06,13.88,13.88,13.7101,13.7101,434,10.1748801091826,10.1748801091826,10.0503331257136,10.0503331257136,592.038425549953,0.0,1.0
2022-05-09,13.5,13.77,13.4801,13.77,2716,9.89631710907531,10.0942434512568,9.88172920459601,10.0942434512568,3705.01466311906,0.0,1.0
2022-05-10,13.4099,13.48,13.35,13.48,2107,9.83026835562882,9.88165589854335,9.78635803008559,9.88165589854335,2874.25106597638,0.0,1.0
2022-05-11,13.46,13.57,13.31,13.44,8109,9.86699468801139,9.94763134593719,9.75703560902166,9.85233347747942,11061.8423796879,0.0,1.0
2022-05-12,13.4,13.4,13.31,13.32,1219,9.8230110564155,9.8230110564155,9.75703560902166,9.76436621428764,1662.89133812302,0.0,1.0
2022-05-13,13.665,13.6969,13.4,13.4,3375,10.017272095964,10.0406567267625,9.8230110564155,9.8230110564155,4603.98545214537,0.0,1.0
2022-05-16,13.71,13.81,13.53,13.53,15831,10.081268279936,10.1548005066314,9.94891027188435,9.94891027188435,21529.3357912084,0.0423,1.0
2022-05-17,13.84,13.85,13.81,13.81,2502,10.17686017464,10.1842133973096,10.1548005066314,10.1548005066314,3402.58973846272,0.0,1.0
2022-05-18,13.71,13.8727,13.71,13.85,2171,10.081268279936,10.2009052127694,10.081268279936,10.1842133973096,2952.44697130399,0.0,1.0
2022-05-19,13.7,13.78,13.7,13.78,6148,10.0739150572665,10.1327408386228,10.0739150572665,10.1327408386228,8360.95991689399,0.0,1.0
2022-05-20,13.73,13.85,13.67,13.84,5332,10.0959747252751,10.1842133973096,10.0518553892579,10.17686017464,7251.24240027306,0.0,1.0
2022-05-23,13.82,13.89,13.61,13.89,14339,10.1621537293009,10.2136262879877,10.0077360532407,10.2136262879877,19500.2934691515,0.0,1.0
2022-05-24,13.88,13.89,13.8,13.8364,6775,10.2062730653182,10.2136262879877,10.1474472839619,10.174213014479,9213.6472734152,0.0,1.0
2022-05-25,13.98,13.9978,13.78,13.78,8860,10.2798052920135,10.2928940283653,10.1327408386228,10.1327408386228,12049.1387221342,0.0,1.0
2022-05-26,14.144,14.17,14.02,14.02,14932,10.400398143794,10.4195165227348,10.3092181826917,10.3092181826917,20306.7425958134,0.0,1.0
2022-05-27,14.215,14.22,14.15,14.17,4870,10.4526060247477,10.4562826360825,10.4048100773957,10.4195165227348,6622.94645336267,0.0,1.0
2022-05-31,14.27,14.33,14.21,14.21,4893,10.4930487494301,10.5371680854474,10.4489294134129,10.4489294134129,6654.22525591452,0.0,1.0
2022-06-01,14.25,14.36,14.22,14.36,3603,10.4783423040911,10.559227753456,10.4562826360825,10.559227753456,4899.89241713874,0.0,1.0
2022-06-02,14.36,14.36,14.2901,14.32,2354,10.559227753456,10.559227753456,10.5078287269959,10.5298148627778,3201.31744378146,0.0,1.0
2022-06-03,14.31,14.3699,14.31,14.3699,6076,10.5224616401083,10.5665074438988,10.5224616401083,10.5665074438988,8263.04366542743,0.0,1.0
2022-06-06,14.34,14.41,14.34,14.35,6945,10.5445213081169,10.5959938668037,10.5445213081169,10.5518745307864,9444.83842271125,0.0,1.0
2022-06-07,14.365,14.365,14.14,14.14,1181,10.5629043647907,10.5629043647907,10.3974568547261,10.3974568547261,1606.09851363888,0.0,1.0
2022-06-08,14.26,14.37,14.25,14.2901,12170,10.4856955267606,10.5665809761255,10.4783423040911,10.5078287269959,16550.5663937215,0.0,1.0
2022-06-09,14.1,14.22,14.1,14.22,1856,10.368043964048,10.4562826360825,10.368043964048,10.4562826360825,2524.06337113781,0.0,1.0
2022-06-10,13.9,14.0,13.9,14.0,1931,10.2209795106572,10.2945117373526,10.2209795106572,10.2945117373526,2626.05946641548,0.0,1.0
2022-06-13,13.32,13.69,13.32,13.65,22750,9.79449259582407,10.066561834597,9.79449259582407,10.0371489439188,30938.8155675566,0.0,1.0
2022-06-14,13.18,13.3811,13.18,13.3811,1135,9.69154747845054,9.83942078633494,9.69154747845054,9.83942078633494,1543.54090853524,0.0,1.0
2022-06-15,13.2097,13.28,13.2097,13.28,1392,9.71338654977907,9.76507970514592,9.71338654977907,9.76507970514592,1893.04752835336,0.0,1.0
2022-06-16,12.9598,13.1753,12.9598,13.1753,993,9.57904317160662,9.73832678736313,9.57904317160662,9.73832678736313,1343.46209422518,0.0672,1.0
2022-06-17,12.875,12.97,12.82,12.97,1682,9.5163645144551,9.58658234970739,9.47571208351956,9.58658234970739,2275.63267118504,0.0,1.0
2022-06-21,13.0511,13.1599,13.0414,13.0415,2128,9.64652620695961,9.72694410670118,9.63935659641279,9.63943050992359,2879.04062085717,0.0,1.0
2022-06-22,12.98,13.07,12.89,13.07,1819,9.59397370078658,9.66049586049927,9.52745154107388,9.66049586049927,2460.98444047895,0.0,1.0
2022-06-23,12.98,13.13,12.69,13.13,6456,9.59397370078658,9.7048439669744,9.37962451949011,9.7048439669744,8734.53301139752,0.0,1.0
2022-06-24,13.0334,13.178,12.9168,12.9168,5625,9.63344351554944,9.74032245215451,9.54726036196611,9.54726036196611,7610.24600203084,0.0,1.0
2022-06-27,13.19,13.25,12.74,13.01,62150,9.74919207344953,9.79354017992466,9.41658127488605,9.61614775402414,84084.7624935496,0.0,1.0
2022-06-28,13.19,13.36,13.13,13.13,17843,9.74919207344953,9.87484504179574,9.7048439669744,9.7048439669744,24140.3767847531,0.0,1.0
2022-06-29,13.09,13.16,13.07,13.07,6415,9.67527856265765,9.72701802021197,9.66049586049927,9.66049586049927,8679.06277387161,0.0,1.0
2022-06-30,13.0,13.07,12.97,13.07,8530,9.60875640294495,9.66049586049927,9.58658234970739,9.66049586049927,11540.5152706352,0.0,1.0
2022-07-01,13.0695,13.0695,12.97,12.97,1169,9.66012629294531,9.66012629294531,9.58658234970739,9.58658234970739,1581.57823579983,0.0,1.0
2022-07-05,12.8618,12.8618,12.77,12.8585,9860,9.50660793103057,9.50660793103057,9.43875532812362,9.50416878517444,13339.9156586709,0.0,1.0
2022-07-06,12.7954,12.82,12.77,12.82,3632,9.45752935986476,9.47571208351956,9.43875532812362,9.47571208351956,4913.8512852224,0.0,1.0
2022-07-07,13.0153,13.06,12.99,13.06,3678,9.62006517009611,9.65310450942008,9.60136505186576,9.65310450942008,4976.08618586123,0.0,1.0
2022-07-08,13.0525,13.1,13.05,13.07,1394,9.64756099611069,9.68266991373684,9.6457131583409,9.66049586049927,1885.98807588106,0.0,1.0
2022-07-11,12.94,12.94,12.94,12.94,526,9.56440829646982,9.56440829646982,9.56440829646982,9.56440829646982,711.642559478795,0.0,1.0
2022-07-12,12.91,12.9767,12.8,12.8,12428,9.54223424323226,9.59153455493044,9.46092938136119,9.46092938136119,16814.2466334647,0.0,1.0
2022-07-13,12.88,12.94,12.86,12.94,5817,9.52006018999469,9.56440829646982,9.50527748783631,9.56440829646982,7870.00906556682,0.0,1.0
2022-07-14,12.7972,12.83,12.715,12.715,3396,9.45885980305901,9.48310343459875,9.39810289718808,9.39810289718808,4594.55918629275,0.0,1.0
2022-07-15,12.85,12.85,12.8063,12.8063,2940,9.49788613675713,9.49788613675713,9.46558593254107,9.46558593254107,3977.62191039478,0.0,1.0
2022-07-18,12.9693,13.07,12.93,13.07,8671,9.61533470540543,9.68999287545581,9.58619800150295,9.68999287545581,11695.5679386574,0.0396,1.0
2022-07-19,13.1089,13.148,12.93,12.93,2631,9.71883302257556,9.74782144808668,9.58619800150295,9.58619800150295,3548.73016337305,0.0,1.0
2022-07-20,13.16,13.17,13.12,13.155,2219,9.75671815156836,9.76413207113642,9.72706247329611,9.75301119178432,2993.01871247617,0.0,1.0
2022-07-21,13.19,13.19,13.13,13.14,1952,9.77895991027254,9.77895991027254,9.73447639286417,9.74189031243223,2632.88532075416,0.0,1.0
2022-07-22,13.17,13.29,13.09,13.09,3948,9.76413207113642,9.85309910595315,9.70482071459193,9.70482071459193,5325.11846636139,0.0,1.0
2022-07-25,13.3741,13.3741,13.3,13.3,3190,9.91545016952054,9.91545016952054,9.86051302552121,9.86051302552121,4302.71730184722,0.0,1.0
2022-07-26,13.4361,13.46,13.4361,13.46,2320,9.96141647084252,9.97913573861019,9.96141647084252,9.97913573861019,3129.24894679798,0.0,1.0
2022-07-27,13.4517,13.4517,13.3806,13.3806,1812,9.9729821853687,9.9729821853687,9.92026921723978,9.92026921723978,2444.05133258532,0.0,1.0
2022-07-28,13.57,13.57,13.41,13.41,4851,10.0606888538589,10.0606888538589,9.94206614076988,9.94206614076988,6543.0976900504,0.0,1.0
2022-07-29,13.7044,13.71,13.5,13.5,2971,10.1603319328536,10.1644837278117,10.0087914168824,10.0087914168824,4007.3269917831,0.0,1.0
2022-08-01,13.67,13.68,13.6,13.63,10900,10.1348280495395,10.1422419691075,10.082930612563,10.1051723712672,14702.0747931456,0.0,1.0
2022-08-02,13.63,13.68,13.62,13.62,3199,10.1051723712672,10.1422419691075,10.0977584516992,10.0977584516992,4314.85662965809,0.0,1.0
2022-08-03,13.59,13.6414,13.57,13.58,7464,10.075516692995,10.1136242395748,10.0606888538589,10.0681027734269,10067.5491978018,0.0,1.0
2022-08-04,13.52,13.56,13.52,13.56,1011,10.0236192560186,10.0532749342908,10.0236192560186,10.0532749342908,1363.65115741929,0.0,1.0
2022-08-05,13.55,13.58,13.49,13.49,13832,10.0458610147227,10.0681027734269,10.0013774973144,10.0013774973144,18656.7980310818,0.0,1.0
2022-08-08,13.61,13.64,13.51,13.51,2608,10.0903445321311,10.1125862908353,10.0162053364505,10.0162053364505,3517.70743674532,0.0,1.0
2022-08-09,13.65,13.67,13.65,13.66,5359,10.1200002104033,10.1348280495395,10.1200002104033,10.1274141299714,7228.29530426312,0.0,1.0
2022-08-10,13.79,13.79,13.73,13.76,6558,10.2237950843562,10.2237950843562,10.1793115669478,10.201553325652,8845.52353150912,0.0,1.0
2022-08-11,13.9039,13.9039,13.8515,13.8515,623,10.3082396282364,10.3082396282364,10.2693906896998,10.2693906896998,840.311247351355,0.0,1.0
2022-08-12,13.9626,13.9626,13.9599,13.9599,545,10.3517593361009,10.3517593361009,10.3497575778176,10.3497575778176,735.103739657286,0.0,1.0
2022-08-15,13.865,13.87,13.8,13.81,1200,10.2793994811167,10.2831064409007,10.2312090039243,10.2386229234923,1618.57704144722,0.0,1.0
2022-08-16,13.83,13.83,13.78,13.78,2161,10.3091292985846,10.3091292985846,10.2718584045188,10.2718584045188,2899.04502450108,0.0751,1.0
2022-08-17,13.7,13.74,13.7,13.7,2502,10.2122249740137,10.2420416892662,10.2122249740137,10.2122249740137,3356.50654849684,0.0,1.0
2022-08-18,13.71,13.73,13.55,13.55,3386,10.2196791528268,10.2345875104531,10.1004122918164,10.1004122918164,4542.41853445658,0.0,1.0
2022-08-19,13.63,13.73,13.63,13.73,4791,10.1600457223216,10.2345875104531,10.1600457223216,10.2345875104531,6427.26733567085,0.0,1.0
2022-08-22,13.58,13.66,13.55,13.66,8958,10.1227748282559,10.1824082587611,10.1004122918164,10.1824082587611,12017.4203283113,0.0,1.0
2022-08-23,13.6395,13.69,13.59,13.69,1748,10.1671271921941,10.2047707952005,10.130229007069,10.2047707952005,2344.9933840018,0.0,1.0
2022-08-24,13.6093,13.6176,13.57,13.6176,2535,10.1446155721784,10.1508025405933,10.1153206494427,10.1508025405933,3400.77701856096,0.0,1.0
2022-08-25,13.675,13.69,13.62,13.6313,3602,10.1935895269808,10.2047707952005,10.1525915435085,10.1610147655673,4832.18888396709,0.0,1.0
2022-08-26,13.59,13.64,13.59,13.6,788,10.130229007069,10.1674999011348,10.130229007069,10.1376831858822,1057.12516395505,0.0,1.0
2022-08-29,13.5686,13.613,13.55,13.61,10731,10.1142770644089,10.1473736183393,10.1004122918164,10.1451373646953,14395.9519472101,0.0,1.0
2022-08-30,13.32,13.49,13.32,13.49,4453,9.92896617911401,10.0556872189375,9.92896617911401,10.0556872189375,5973.83039986271,0.0,1.0
2022-08-31,13.324,13.4,13.3004,13.38,4260,9.93194785063926,9.98859960961919,9.91435598864024,9.9736912519929,5714.91522645749,0.0,1.0
2022-09-01,13.16,13.16,13.12,13.12,459,9.80969931810363,9.80969931810363,9.77988260285103,9.77988260285103,615.761992709855,0.0,1.0
2022-09-02,13.1477,13.22,13.1477,13.22,299,9.80053067816345,9.85442439098252,9.80053067816345,9.85442439098252,401.11728936873,0.0,1.0
2022-09-06,13.18,13.2261,13.14,13.1701,15952,9.82460767572993,9.85897144005854,9.79479096047733,9.81722803870491,21400.0769231103,0.0,1.0
2022-09-07,13.19,13.19,13.08,13.08,1192,9.83206185454307,9.83206185454307,9.75006588759844,9.75006588759844,1599.10303989139,0.0,1.0
2022-09-08,13.1844,13.1844,13.1651,13.17,4165,9.82788751440771,9.82788751440771,9.81350094929833,9.81715349691678,5587.46993384869,0.0,1.0
2022-09-09,13.39,13.39,13.36,13.36,4313,9.98114543080605,9.98114543080605,9.9587828943666,9.9587828943666,5786.01628443923,0.0,1.0
2022-09-12,13.5163,13.5163,13.49,13.49,526,10.0752917092161,10.0752917092161,10.0556872189375,10.0556872189375,705.644462233953,0.0,1.0
2022-09-13,13.28,13.3736,13.28,13.3736,1280,9.89914946386141,9.96892057755248,9.89914946386141,9.96892057755248,1717.15762672901,0.0,1.0
2022-09-14,13.287,13.2948,13.2868,13.2948,2292,9.90436738903062,9.91018164850487,9.90421830545435,9.91018164850487,3074.78537536163,0.0,1.0
2022-09-15,13.215,13.252,13.19,13.2206,4138,9.85069730157594,9.8782777631846,9.83206185454307,9.85487164171131,5551.24864015988,0.0,1.0
2022-09-16,12.97,13.01,12.93,12.93,21494,9.7234544692355,9.75344199265643,9.69346694581457,9.69346694581457,28670.5903629247,0.0743,1.0
2022-09-19,12.9804,12.9804,12.9401,12.9401,714,9.73125122532494,9.73125122532494,9.70103879547835,9.70103879547835,952.396088170104,0.0,1.0
2022-09-20,12.905,12.9399,12.905,12.9399,474,9.67472474367649,9.70088885786125,9.67472474367649,9.70088885786125,632.262949289397,0.0,1.0
2022-09-21,12.76,12.8728,12.76,12.78,2702,9.56601997127563,9.65058478732265,9.56601997127563,9.5810137329861,3604.1655885653,0.0,1.0
2022-09-22,12.6791,12.89,12.65,12.89,9476,9.50537020515681,9.66347942239364,9.48355428186808,9.66347942239364,12639.9234334733,0.0,1.0
2022-09-23,12.32,12.48,12.3,12.48,2047,9.23615721364544,9.35610730732914,9.22116345193498,9.35610730732914,2730.4688970367,0.0,1.0
2022-09-26,12.0,12.34,11.99,12.34,20310,8.99625702627803,9.2511509753559,8.98876014542279,9.2511509753559,27091.2668777798,0.0,1.0
2022-09-27,12.0265,12.085,11.93,12.085,11751,9.01612376054439,9.05998051354749,8.9437788602914,9.05998051354749,15674.5188124466,0.0,1.0
2022-09-28,12.14,12.165,12.01,12.0714,23302,9.10121335825127,9.11995556038935,9.00375390713326,9.04978475558438,31082.2600091593,0.0,1.0
2022-09-29,12.0177,12.05,11.98,11.98,614,9.00952650539178,9.03374143055418,8.98126326456756,8.98126326456756,819.007280303143,0.0,1.0
2022-09-30,12.0335,12.0757,12.02,12.05,5162,9.02137157714305,9.05300841435213,9.01125078798849,9.03374143055418,6885.53026209254,0.0,1.0
2022-10-03,12.235,12.29,12.15,12.24,14241,9.17243372637597,9.21366657107974,9.1087102391065,9.17618216680359,18995.900128334,0.0,1.0
2022-10-04,12.4432,12.49,12.36,12.41,58441,9.32851878578189,9.36360418818438,9.26614473706636,9.30362914134252,77953.7532055309,0.0,1.0
2022-10-05,12.2478,12.445,12.21,12.35,54823,9.18202973387067,9.32986822433583,9.15369152423789,9.25864785621113,73127.7461369042,0.0,1.0
2022-10-06,12.22,12.41,12.12,12.4,25489,9.16118840509312,9.30362914134252,9.0862195965408,9.29613226048729,33999.4732372098,0.0,1.0
2022-10-07,12.36,12.36,12.24,12.26,894,9.26614473706636,9.26614473706636,9.17618216680359,9.19117592851405,1192.49594233063,0.0,1.0
2022-10-10,12.1957,12.21,12.12,12.2076,1458,9.14297098461491,9.15369152423789,9.0862195965408,9.15189227283263,1944.8088187003,0.0,1.0
2022-10-11,11.8211,12.2422,11.77,12.14,38880,8.86213782777793,9.17783148059174,8.8238287666077,9.10121335825127,51861.5684986745,0.0,1.0
2022-10-12,12.21,12.22,11.8152,12.01,130381,9.15369152423789,9.16118840509312,8.85771466807334,9.00375390713326,173913.661585023,0.0,1.0
2022-10-13,12.21,12.26,12.04,12.04,5432,9.15369152423789,9.19117592851405,9.02624454969895,9.02624454969895,7245.68004333334,0.0,1.0
2022-10-14,12.12,12.1855,12.12,12.18,3024,9.0862195965408,9.13532416614257,9.0862195965408,9.13120088167219,4033.67754989691,0.0,1.0
2022-10-17,12.2704,12.2704,12.24,12.26,1787,9.22858536398165,9.22858536398165,9.20572148056587,9.22076350912888,2376.00931618186,0.0395,1.0
2022-10-18,12.37,12.4,11.609,11.609,689,9.30349466622547,9.32605770907,8.73114547940271,8.73114547940271,916.099842668889,0.0,1.0
2022-10-19,12.332,12.332,11.6985,11.6985,623,9.27491481195574,9.27491481195574,8.79845855722221,8.79845855722221,828.345721310185,0.0,1.0
2022-10-20,12.3132,12.33,12.28,12.33,2212,9.26077530510651,9.27341060909944,9.2358055376919,9.27341060909944,2941.09267341594,0.0,1.0
2022-10-21,12.38,12.38,12.3,12.3,1476,9.31101568050698,9.31101568050698,9.25084756625492,9.25084756625492,1962.50125947646,0.0,1.0
2022-10-24,12.33,12.42,12.28,12.42,2119,9.27341060909944,9.34109973763301,9.2358055376919,9.34109973763301,2817.43913877413,0.0,1.0
2022-10-25,12.48,12.48,12.39,12.39,3419,9.38622582332206,9.38622582332206,9.31853669478849,9.31853669478849,4545.92940796071,0.0,1.0
2022-10-26,12.6084,12.6084,12.44,12.44,7307,9.48279564669663,9.48279564669663,9.35614176619603,9.35614176619603,9715.44492072796,0.0,1.0
2022-10-27,12.625,12.6618,12.57,12.64,8938,9.49528053040393,9.52295786295988,9.45391495185564,9.50656205182619,11884.0354046074,0.0,1.0
2022-10-28,12.6404,12.6404,12.56,12.57,3033,9.50686289239745,9.50686289239745,9.44639393757413,9.45391495185564,4032.70075880223,0.0,1.0
2022-10-31,12.61,12.65,12.61,12.65,6769,9.48399900898167,9.5140830661077,9.48399900898167,9.5140830661077,9000.11587086459,0.0,1.0
2022-11-01,12.7,12.74,12.68,12.68,8483,9.55168813751524,9.58177219464127,9.53664610895222,9.53664610895222,11279.0638103921,0.0,1.0
2022-11-02,12.6196,12.6196,12.6196,12.6196,174,9.49121918269192,9.49121918269192,9.49121918269192,9.49121918269192,231.351774491127,0.0,1.0
2022-11-03,12.53,12.56,12.53,12.55,2260,9.4238308947296,9.44639393757413,9.4238308947296,9.43887292329262,3004.91385258591,0.0,1.0
2022-11-04,12.725,12.725,12.725,12.725,67,9.57049067321901,9.57049067321901,9.57049067321901,9.57049067321901,89.0837292580777,0.0,1.0
2022-11-07,12.8,12.82,12.67,12.67,1099,9.62689828033032,9.64194030889334,9.52912509467072,9.52912509467072,1461.23908141235,0.0,1.0
2022-11-08,12.8372,12.8911,12.82,12.8911,2219,9.65487645345753,9.69541472043486,9.64194030889334,9.69541472043486,2950.39992871156,0.0,1.0
2022-11-09,12.7,12.77,12.7,12.71,610,9.55168813751524,9.6043352374858,9.55168813751524,9.55920915179675,811.060818618319,0.0,1.0
2022-11-10,13.03,13.03,12.97,13.02,6384,9.79988160880501,9.79988160880501,9.75475552311596,9.7923605945235,8488.21682960549,0.0,1.0
2022-11-11,13.1724,13.19,13.12,13.14,4723,9.90698085217368,9.92021783730913,9.86757073733858,9.88261276590159,6279.73810874479,0.0,1.0
2022-11-14,13.1889,13.226,13.1889,13.226,561,9.91939052573817,9.94729348872256,9.91939052573817,9.94729348872256,745.910031548979,0.0,1.0
2022-11-15,13.205,13.27,13.19,13.27,1843,9.9314993587314,9.9803859515612,9.92021783730913,9.9803859515612,2450.46735854682,0.0,1.0
2022-11-16,13.1362,13.1362,13.1129,13.1129,404,9.93360524273022,9.93360524273022,9.91598576356915,9.91598576356915,534.249617366653,0.0716,1.0
2022-11-17,13.07,13.0856,12.99,12.99,2825,9.88354474828976,9.89534148111863,9.82304868250069,9.82304868250069,3735.78012143761,0.0,1.0
2022-11-18,13.085,13.12,13.06,13.12,1349,9.89488776062521,9.92135478940793,9.87598274006613,9.92135478940793,1783.91765798915,0.0,1.0
2022-11-21,13.015,13.15,13.01,13.15,1439,9.84195370305977,9.94404081407883,9.83817269894796,9.94404081407883,1902.93366185796,0.0,1.0
2022-11-22,13.13,13.141,12.99,12.99,4750,9.92891679763157,9.93723500667756,9.82304868250069,9.82304868250069,6281.40020418713,0.0,1.0
2022-11-23,13.18,13.205,13.04,13.04,1421,9.96672683874974,9.98563185930882,9.86085872361886,9.86085872361886,1879.13046108419,0.0,1.0
2022-11-25,13.265,13.32,13.265,13.32,311,10.0310039086506,10.0725949538806,10.0310039086506,10.0725949538806,411.266413368885,0.0,1.0
2022-11-28,13.17,13.2201,13.16,13.2201,2299,9.9591648305261,9.99705049172651,9.95160282230247,9.99705049172651,3040.19769882657,0.0,1.0
2022-11-29,13.272,13.272,13.25,13.268,2539,10.0362973144072,10.0362973144072,10.0196608963152,10.0332725111177,3357.57370914339,0.0,1.0
2022-11-30,13.32,13.32,13.22,13.22,11067,10.0725949538806,10.0725949538806,9.99697487164427,9.99697487164427,14635.0012757346,0.0,1.0
2022-12-01,13.27,13.33,13.23,13.33,3099,10.0347849127624,10.0801569621042,10.0045368798679,10.0801569621042,4098.117733216,0.0,1.0
2022-12-02,13.34,13.58,13.26,13.58,4686,10.0877189703279,10.2692071676951,10.0272229045388,10.2692071676951,6196.76660143597,0.0,1.0
2022-12-05,13.245,13.41,13.2295,13.41,4192,10.0158798922034,10.1406530278933,10.0041587794567,10.1406530278933,5543.5009802005,0.0,1.0
2022-12-06,13.2052,13.2052,13.12,13.15,3465,9.98578309947329,9.98578309947329,9.92135478940793,9.94404081407883,4582.11614894914,0.0,1.0
2022-12-07,13.102,13.2,13.1,13.2,8410,9.90774317460539,9.981850855197,9.90623077296066,9.981850855197,11121.3843615187,0.0,1.0
2022-12-08,13.1638,13.1657,13.15,13.16,1736,9.95447638542745,9.95591316698994,9.94404081407883,9.95160282230247,2295.68647462502,0.0,1.0
2022-12-09,13.195,13.24,13.12,13.12,2201,9.97806985108519,10.0120988880915,9.92135478940793,9.92135478940793,2910.60249461387,0.0,1.0
2022-12-12,13.24,13.25,13.13,13.13,1554,10.0120988880915,10.0196608963152,9.92891679763157,9.92891679763157,2055.00966680144,0.0,1.0
2022-12-13,13.3,13.3,13.211,13.3,9938,10.0574709374333,10.0574709374333,9.990169064243,10.0574709374333,13142.0116272025,0.0,1.0
2022-12-14,13.3102,13.3102,13.23,13.24,5298,10.0651841858215,10.0651841858215,10.0045368798679,10.0120988880915,7006.07542774385,0.0,1.0
2022-12-15,13.19,13.19,13.17,13.19,964,9.97428884697337,9.97428884697337,9.9591648305261,9.97428884697337,1274.79364143924,0.0,1.0
2022-12-16,13.12,13.12,13.0793,13.0793,1552,9.92135478940793,9.92135478940793,9.89057741593774,9.89057741593774,2052.36486671546,0.0,1.0
2022-12-19,13.0544,13.0544,13.01,13.0101,5176,9.87174801546089,9.87174801546089,9.83817269894796,9.83824831903019,6844.7426224995,0.0,1.0
2022-12-20,13.0258,13.0258,12.97,12.97,598,9.8501206719413,9.8501206719413,9.80792466605342,9.80792466605342,790.795225706086,0.0,1.0
2022-12-21,13.17,13.26,13.07,13.26,2211,9.9591648305261,10.0272229045388,9.88354474828976,10.0272229045388,2923.82649504374,0.0,1.0
2022-12-22,13.0,13.11,12.91,13.11,10593,9.83061069072432,9.9137927811843,9.76255261671161,9.9137927811843,14008.1836553588,0.0,1.0
2022-12-23,13.05,13.05,13.03,13.03,1067,9.90857499550999,9.90857499550999,9.89338943996132,9.89338943996132,1405.28279861733,0.0531,1.0
2022-12-27,13.05,13.05,13.01,13.04,5836,9.90857499550999,9.90857499550999,9.87820388441264,9.90098221773565,7686.2515583231,0.0,1.0
2022-12-28,13.0079,13.08,12.9701,12.98,5081,9.87660940108003,9.931353328833,9.84790870109304,9.85542555108963,6691.88556679912,0.0,1.0
2022-12-29,13.095,13.15,13.04,13.15,6409,9.94274249549451,9.98450277325336,9.90098221773565,9.98450277325336,8440.91607904262,0.0,1.0
2022-12-30,13.0394,13.0394,12.98,13.0,1028,9.90052665106919,9.90052665106919,9.85542555108963,9.87061110663831,1353.91819773066,0.0,1.0
2023-01-03,13.12,13.16,13.035,13.16,2251,9.96172443993035,9.9920955510277,9.89718582884849,9.9920955510277,2964.65939989467,0.0,1.0
2023-01-04,13.1559,13.1577,13.1313,13.1577,781,9.98898251214022,9.9903492121396,9.97030427881535,9.9903492121396,1028.60905878176,0.0,1.0
2023-01-05,13.0907,13.0907,13.05,13.05,3397,9.93947760105154,9.93947760105154,9.90857499550999,9.90857499550999,4473.98844133372,0.0,1.0
2023-01-06,13.25,13.25,13.24,13.24,715,10.0604305509967,10.0604305509967,10.0528377732224,10.0528377732224,941.684349588937,0.0,1.0
2023-01-09,13.3606,13.37,13.31,13.3201,3120,10.1444066731809,10.1515438842888,10.1059872176428,10.1136559231948,4109.16807093353,0.0,1.0
2023-01-10,13.3538,13.3538,13.3538,13.3538,214,10.1392435842944,10.1392435842944,10.1392435842944,10.1392435842944,281.846784352491,0.0,1.0
2023-01-11,13.485,13.49,13.4,13.4,2026,10.2388608286937,10.2426572175808,10.1743222176118,10.1743222176118,2668.32516401003,0.0,1.0
2023-01-12,13.6,13.6,13.49,13.49,3324,10.3261777730985,10.3261777730985,10.2426572175808,10.2426572175808,4377.84444480227,0.0,1.0
2023-01-13,13.56,13.6292,13.48,13.48,1755,10.2958066620012,10.3483486841996,10.2350644398065,10.2350644398065,2311.40703990011,0.0,1.0
2023-01-17,13.58,13.58,13.51,13.52,959,10.3370354453158,10.3370354453158,10.2837517574534,10.2913637128623,1259.86024415747,0.0343,1.0
2023-01-18,13.4941,13.65,13.4941,13.5701,2833,10.2716487483532,10.3903191331783,10.2716487483532,10.329499609461,3721.77692564974,0.0,1.0
2023-01-19,13.49,13.5,13.48,13.5,2221,10.2685278466355,10.2761398020445,10.2609158912266,10.2761398020445,2917.77852166188,0.0,1.0
2023-01-20,13.56,13.6299,13.48,13.48,9380,10.321811534498,10.3750191028064,10.2609158912266,10.2609158912266,12322.7206362847,0.0,1.0
2023-01-23,13.605,13.6201,13.55,13.55,4329,10.3560653338381,10.3675593865056,10.3141995790891,10.3141995790891,5687.10635762012,0.0,1.0
2023-01-24,13.6537,13.655,13.57,13.57,3173,10.3931355566796,10.3941251108827,10.3294234899069,10.3294234899069,4168.442705643,0.0,1.0
2023-01-25,13.6706,13.7,13.631,13.6545,1236,10.4059997613207,10.4283789102229,10.3758564179013,10.3937445131123,1623.76148256374,0.0,1.0
2023-01-26,13.7025,13.75,13.68,13.75,1059,10.4302818990751,10.4664386872675,10.4131549994051,10.4664386872675,1391.23253239078,0.0,1.0
2023-01-27,13.755,13.81,13.68,13.81,1329,10.470244664972,10.512110419721,10.4131549994051,10.512110419721,1745.93771062072,0.0,1.0
2023-01-30,13.58,13.58,13.58,13.58,437,10.3370354453158,10.3370354453158,10.3370354453158,10.3370354453158,574.096899579578,0.0,1.0
2023-01-31,13.661,13.661,13.58,13.6,24148,10.3986922841281,10.3986922841281,10.3370354453158,10.3522593561337,31723.7801625803,0.0,1.0
2023-02-01,13.7154,13.7154,13.59,13.59,3972,10.4401013215526,10.4401013215526,10.3446474007248,10.3446474007248,5218.10728862719,0.0,1.0
2023-02-02,13.799,13.827,13.75,13.75,4378,10.5037372687712,10.5250507439162,10.4664386872675,10.4664386872675,5751.47877885444,0.0,1.0
2023-02-03,13.73,13.7799,13.73,13.7733,788,10.4512147764497,10.4891984339402,10.4512147764497,10.4841745433703,1035.2136312785,0.0,1.0
2023-02-06,13.61,13.69,13.5701,13.69,2163,10.3598713115426,10.420766954814,10.329499609461,10.420766954814,2841.58259448655,0.0,1.0
2023-02-07,13.59,13.6236,13.55,13.5501,4098,10.3446474007248,10.3702235708987,10.3141995790891,10.3142756986432,5383.63637180113,0.0,1.0
2023-02-08,13.53,13.54,13.53,13.54,753,10.2989756682712,10.3065876236801,10.2989756682712,10.3065876236801,989.233330396846,0.0,1.0
2023-02-09,13.47,13.5556,13.47,13.51,899,10.2533039358177,10.3184622741181,10.2533039358177,10.2837517574534,1181.03687121748,0.0,1.0
2023-02-10,13.51,13.59,13.51,13.59,1217,10.2837517574534,10.3446474007248,10.2837517574534,10.3446474007248,1598.80074779941,0.0,1.0
2023-02-13,13.53,13.63,13.49,13.49,21881,10.2989756682712,10.3750952223604,10.2685278466355,10.2685278466355,28745.5703883312,0.0,1.0
2023-02-14,13.55,13.6187,13.5,13.5301,4964,10.3141995790891,10.3664937127484,10.2761398020445,10.2990517878253,6521.32038790161,0.0,1.0
2023-02-15,13.51,13.51,13.45,13.45,7510,10.2837517574534,10.2837517574534,10.2380800249999,10.2380800249999,9866.05884632175,0.0,1.0
2023-02-16,13.47,13.48,13.43,13.43,1771,10.298823429163,10.3064691778113,10.2682404345701,10.2682404345701,2316.31993344494,0.0598,1.0
2023-02-17,13.38,13.4246,13.38,13.4246,911,10.230011691329,10.2641117303001,10.230011691329,10.2641117303001,1191.51183476472,0.0,1.0
2023-02-21,13.3,13.435,13.3,13.34,4867,10.1688457021432,10.2720633088943,10.1688457021432,10.1994286967361,6365.62908869363,0.0,1.0
2023-02-22,13.2139,13.34,13.21,13.34,3262,10.1030158062819,10.1994286967361,10.1000339643091,10.1994286967361,4266.42327662189,0.0,1.0
2023-02-23,13.28,13.28,13.28,13.28,279,10.1535542048467,10.1535542048467,10.1535542048467,10.1535542048467,364.908673874159,0.0,1.0
2023-02-24,13.22,13.32,13.22,13.32,1217,10.1076797129574,10.1841371994396,10.1076797129574,10.1841371994396,1591.73425127186,0.0,1.0
2023-02-27,13.2698,13.2798,13.2698,13.2798,419,10.1457555412255,10.1534012898738,10.1457555412255,10.1534012898738,548.016969008146,0.0,1.0
2023-02-28,13.2,13.3699,13.2,13.3699,834,10.0923882156609,10.2222894851943,10.0923882156609,10.2222894851943,1090.80227244103,0.0,1.0
2023-03-01,13.23,13.32,13.23,13.32,847,10.1153254616056,10.1841371994396,10.1153254616056,10.1841371994396,1107.80518556061,0.0,1.0
2023-03-02,13.25,13.3015,13.24,13.27,5854,10.130616958902,10.1699925644404,10.1229712102538,10.1459084561985,7656.54256938828,0.0,1.0
2023-03-03,13.3655,13.3655,13.3655,13.3655,279,10.2189253557891,10.2189253557891,10.2189253557891,10.2189253557891,364.908673874157,0.0,1.0
2023-03-06,13.44,13.45,13.31,13.4,14439,10.2758861832184,10.2835319318666,10.1764914507914,10.2453031886255,18885.004810283,0.0,1.0
2023-03-07,13.2,13.42,13.2,13.42,25489,10.0923882156609,10.2605946859219,10.0923882156609,10.2605946859219,33337.4809619298,0.0,1.0
2023-03-08,13.15,13.29,13.15,13.29,2035,10.0541594724198,10.1611999534949,10.0541594724198,10.1611999534949,2661.60986141186,0.0,1.0
2023-03-09,13.1078,13.18,13.06,13.06,17420,10.0218944131242,10.0770967183644,9.9853477345857,9.9853477345857,22783.9035802432,0.0,1.0
2023-03-10,12.99,13.09,12.99,13.09,2072,9.93182749404811,10.0082849805304,9.93182749404811,10.0082849805304,2710.002767983,0.0,1.0
2023-03-13,13.0108,13.11,12.94,13.05,9413,9.94773065123642,10.0235764778268,9.89359875080697,9.97770198593748,12311.4170149729,0.0,1.0
2023-03-14,13.0662,13.15,12.995,13.06,9038,9.9900880987476,10.0541594724198,9.93565036837222,9.9853477345857,11820.9483672926,0.0,1.0
2023-03-15,12.77,12.978,12.77,12.93,12792,9.76362102378709,9.92265259567023,9.76362102378709,9.88595300215874,16730.8665096711,0.0,1.0
2023-03-16,12.8739,12.89,12.78,12.78,2612,9.86072203161959,9.87305377450318,9.78879963057802,9.78879963057802,3410.15867724211,0.0231,1.0
2023-03-17,12.7964,12.84,12.7964,12.84,612,9.8013611574905,9.83475643635538,9.8013611574905,9.83475643635538,799.011144897462,0.0,1.0
2023-03-20,12.8309,12.93,12.74,12.93,3073,9.82778632081248,9.90369164502142,9.75816176005977,9.90369164502142,4012.02818344755,0.0,1.0
2023-03-21,12.8604,12.95,12.8604,12.88,1962,9.85038175031968,9.91901058028054,9.85038175031968,9.86539430687362,2561.5357292301,0.0,1.0
2023-03-22,12.8107,12.8107,12.8107,12.8107,358,9.81231419620077,9.81231419620077,9.81231419620077,9.81231419620077,467.395408289692,0.0,1.0
2023-03-23,12.735,12.775,12.68,12.7301,1851,9.754332026245,9.78496989676324,9.71220495428241,9.75057888710651,2416.61704118497,0.0,1.0
2023-03-24,12.74,12.74,12.71,12.7135,11278,9.75816176005977,9.75816176005977,9.7351833571711,9.73786417084144,14724.2609348915,0.0,1.0
2023-03-27,12.77,12.77,12.73,12.76,2766,9.78114016294846,9.78114016294846,9.75050229243022,9.7734806953189,3611.21703723265,0.0,1.0
2023-03-28,12.83,12.8472,12.83,12.8415,986,9.82709696872582,9.84027125304866,9.82709696872582,9.83590535649981,1287.29573344591,0.0,1.0
2023-03-29,12.915,12.915,12.85,12.86,2160,9.89220244357708,9.89220244357708,9.84241590398494,9.8500753716145,2820.03933493222,0.0,1.0
2023-03-30,13.0182,13.07,13.0182,13.07,2496,9.97124814951414,10.0109241918353,9.97124814951414,10.0109241918353,3258.71212036612,0.0,1.0
2023-03-31,13.0502,13.0502,13.0043,13.0043,251,9.99575844592873,9.99575844592873,9.96060148950905,9.96060148950905,327.699015309254,0.0,1.0
2023-04-03,13.145,13.145,12.24,13.09,10944,10.068370199057,10.068370199057,9.37518837858176,10.0262431270944,14288.1992969899,0.0,1.0
2023-04-04,13.125,13.125,13.125,13.125,102,10.0530512637978,10.0530512637978,10.0530512637978,10.0530512637978,133.168524149578,0.0,1.0
2023-04-05,13.03,13.03,13.01,13.02,1176,9.98028632131702,9.98028632131702,9.9649673860579,9.97262685368746,1535.35474901865,0.0,1.0
2023-04-06,12.96,12.9964,12.94,12.9964,4443,9.9266700479101,9.9545505100817,9.91135111265098,9.9545505100817,5800.66424310364,0.0,1.0
2023-04-10,13.01,13.03,12.96,12.96,1558,9.9649673860579,9.98028632131702,9.9266700479101,9.9266700479101,2034.08392769648,0.0,1.0
2023-04-11,13.04,13.1018,13.04,13.0969,2786,9.98794578894658,10.0352812988973,9.98794578894658,10.0315281597588,3637.3285125561,0.0,1.0
2023-04-12,13.04,13.04,13.04,13.04,221,9.98794578894658,9.98794578894658,9.98794578894658,9.98794578894658,288.531802324084,0.0,1.0
2023-04-13,13.11,13.19,13.06,13.19,8242,10.0415620623535,10.10283780339,10.0032647242057,10.10283780339,10760.5389807923,0.0,1.0
2023-04-14,12.945,12.945,12.94,12.94,1409,9.91518084646576,9.91518084646576,9.91135111265098,9.91135111265098,1839.55343653681,0.0,1.0
2023-04-17,12.9,13.05,12.84,12.98,1893,9.9563121876365,10.0720832595858,9.91000375885679,10.0180567593428,2452.68524527824,0.0987,1.0
2023-04-18,12.915,12.915,12.89,12.89,338,9.96788929483142,9.96788929483142,9.94859411617321,9.94859411617321,437.933234497648,0.0,1.0
2023-04-19,12.875,12.8789,12.875,12.8789,583,9.93701700897829,9.94002705684897,9.93701700897829,9.94002705684897,755.370046485587,0.0,1.0
2023-04-20,12.8581,12.93,12.8,12.86,4580,9.92397346820534,9.97946640202635,9.87913147300366,9.92543990178336,5934.12489348883,0.0,1.0
2023-04-21,12.815,12.815,12.815,12.815,296,9.89070858019858,9.89070858019858,9.89070858019858,9.89070858019858,383.515495299715,0.0,1.0
2023-04-24,12.7809,12.87,12.78,12.87,1835,9.86438995650879,9.93315797324665,9.86369533007709,9.93315797324665,2377.53693876681,0.0,1.0
2023-04-25,12.71,12.71,12.71,12.71,212,9.8096688298341,9.8096688298341,9.8096688298341,9.8096688298341,274.68001690385,0.0,1.0
2023-04-26,12.705,12.7427,12.705,12.71,484,9.80580979410246,9.83490692351904,9.80580979410246,9.8096688298341,627.099661233318,0.0,1.0
2023-04-27,12.67,12.722,12.67,12.69,2725,9.77879654398096,9.81893051559004,9.77879654398096,9.79423268690753,3530.67474558015,0.0,1.0
2023-04-28,12.71,12.71,12.65,12.668,23609,9.8096688298341,9.8096688298341,9.7633604010544,9.77725292968831,30589.2477315235,0.0,1.0
2023-05-01,12.695,12.75,12.69,12.72,3943,9.79809172263917,9.84054111568724,9.79423268690753,9.81738690129739,5108.78918232019,0.0,1.0
2023-05-02,12.6,12.6,12.5001,12.5001,10038,9.72477004373798,9.72477004373798,9.64766650981977,9.64766650981977,13005.8396683059,0.0,1.0
2023-05-03,12.58,12.58,12.5,12.5,1280,9.70933390081141,9.70933390081141,9.64758932910513,9.64758932910513,1658.44538507985,0.0,1.0
2023-05-04,12.49,12.535,12.455,12.535,3163,9.63987125764185,9.67460257922663,9.61285800752036,9.67460257922663,4098.17402578716,0.0,1.0
2023-05-05,12.5338,12.546,12.43,12.45,3651,9.67367641065104,9.68309245783624,9.59356282886215,9.60899897178871,4730.45632884885,0.0,1.0
2023-05-08,12.625,12.665,12.51,12.665,1494,9.74406522239619,9.77493750824932,9.65530740056842,9.77493750824932,1935.71672289788,0.0,1.0
2023-05-09,12.5285,12.702,12.52,12.7,4604,9.66958583277549,9.80349437266347,9.6630254720317,9.80195075837082,5965.22074445908,0.0,1.0
2023-05-10,12.555,12.59,12.45,12.45,671,9.6900387221532,9.71705197227469,9.60899897178871,9.60899897178871,869.388166709826,0.0,1.0
2023-05-11,12.48,12.64,12.46,12.64,3295,9.63215318617857,9.75564232959111,9.616717043252,9.75564232959111,4269.20120612351,0.0,1.0
2023-05-12,12.4437,12.46,12.4423,12.46,477,9.60413658676685,9.616717043252,9.60305605676199,9.616717043252,618.030038033662,0.0,1.0
2023-05-15,12.4,12.4,12.32,12.3507,2913,9.57040861447229,9.57040861447229,9.50866404276602,9.5323585221583,3774.25891151375,0.0,1.0
2023-05-16,12.34,12.4,12.24,12.2902,6280,9.59186485314022,9.63850276976813,9.51413499209371,9.55315538233906,8079.2631241702,0.0878,1.0
2023-05-17,12.29,12.29,12.2598,12.2598,334,9.55299992261697,9.55299992261697,9.52952550458092,9.52952550458092,429.693293546631,0.0,1.0
2023-05-18,12.345,12.385,12.29,12.36,2873,9.59575134619255,9.62684329061116,9.55299992261697,9.60741082534953,3696.13422862117,0.0,1.0
2023-05-19,12.29,12.3,12.2,12.3,3322,9.55299992261697,9.56077290872162,9.4830430476751,9.56077290872162,4273.775811862,0.0,1.0
2023-05-22,12.36,12.73,12.27,12.46,4061,9.60741082534953,9.89501131122164,9.53745395040766,9.68514068639605,5224.5043865056,0.0,1.0
2023-05-23,12.465,12.5,12.18,12.5,6293,9.68902717944837,9.71623263081465,9.4674970754658,9.71623263081465,8095.98771343998,0.0,1.0
2023-05-24,12.2078,12.3984,12.15,12.3984,3503,9.48910597683673,9.63725909199139,9.44417811715184,9.63725909199139,4506.63355477201,0.0,1.0
2023-05-25,12.1,12.2,12.1,12.18,3218,9.40531318662858,9.4830430476751,9.40531318662858,9.4674970754658,4139.97909770377,0.0,1.0
2023-05-26,12.3,12.3,12.2492,12.2492,490,9.56077290872162,9.56077290872162,9.52128613930999,9.52128613930999,630.38836478398,0.0,1.0
2023-05-30,12.07,12.07,12.0,12.06,5674,9.38199422831463,9.38199422831463,9.32758332558207,9.37422124220998,7299.63996282511,0.0,1.0
2023-05-31,12.05,12.05,11.88,12.0,1771,9.36644825610533,9.36644825610533,9.23430749232624,9.32758332558207,2278.40366129067,0.0,1.0
2023-06-01,11.925,12.14,11.71,12.14,514,9.26928592979718,9.43640513104719,9.10216672854717,9.43640513104719,661.264529589726,0.0,1.0
2023-06-02,12.25,12.25,12.0025,12.22,2174,9.52190797819836,9.52190797819836,9.32952657210823,9.4985890198844,2796.86592865382,0.0,1.0
2023-06-05,12.27,12.33,11.98,12.33,1800,9.53745395040766,9.58409186703557,9.31203735337276,9.58409186703557,2315.71236043095,0.0,1.0
2023-06-06,12.3,12.3,12.23,12.23,2380,9.56077290872162,9.56077290872162,9.50636200598906,9.50636200598906,3061.88634323648,0.0,1.0
2023-06-07,12.35,12.48,12.1,12.48,1695,9.59963783924488,9.70068665860535,9.40531318662858,9.70068665860535,2180.62913940581,0.0,1.0
2023-06-08,12.49,12.57,12.2279,12.57,8437,9.70845964471,9.77064353354721,9.50472967890708,9.77064353354721,10854.2584360866,0.0,1.0
2023-06-09,12.4165,12.67,12.16,12.59,6419,9.65132819684081,9.84837339459373,9.45195110325649,9.78618950575652,8258.08757867014,0.0,1.0
2023-06-12,12.4,12.55,12.4,12.41,7328,9.63850276976813,9.75509756133791,9.63850276976813,9.64627575587279,9427.52232068778,0.0,1.0
2023-06-13,12.4145,12.45,12.16,12.45,4703,9.64977359961988,9.67736770029139,9.45195110325649,9.67736770029139,6050.4417950593,0.0,1.0
2023-06-14,12.405,12.63,12.3324,12.59,3256,9.64238926282046,9.81728145017513,9.58595738370069,9.78618950575652,4188.8663586462,0.0,1.0
2023-06-15,12.6,12.6,12.21,12.57,2726,9.79396249186117,9.79396249186117,9.49081603377975,9.77064353354721,3507.01771918598,0.0,1.0
2023-06-16,12.4292,12.65,12.2,12.65,2218,9.74608089745652,9.91921630940245,9.56635881223003,9.91921630940245,2828.62064147185,0.1092,1.0
2023-06-20,12.1627,12.57,12.1627,12.57,361,9.53711084635329,9.85648608768291,9.53711084635329,9.85648608768291,460.384153097989,0.0,1.0
2023-06-21,12.365,12.4546,12.365,12.4546,467,9.69573989452658,9.76599774285247,9.69573989452658,9.76599774285247,595.566203592135,0.0,1.0
2023-06-22,12.325,12.66,12.325,12.45,1087,9.66437478366681,9.92705758711739,9.66437478366681,9.7623907551036,1386.25366874657,0.0,1.0
2023-06-23,12.2064,12.2064,11.86,11.94,2947,9.57137722996759,9.57137722996759,9.29975536992198,9.36248559164152,3758.3160642099,0.0,1.0
2023-06-26,12.42,12.42,11.9,12.39,3393,9.73886692195877,9.73886692195877,9.33112048078175,9.71534308881394,4327.10091817583,0.0,1.0
2023-06-27,12.315,12.315,12.315,12.315,81,9.65653350595187,9.65653350595187,9.65653350595187,9.65653350595187,103.299491415338,0.0,1.0
2023-06-28,12.34,12.63,12.02,12.46,1498,9.67613670023923,9.90353375397256,9.42521581336106,9.77023203281854,1910.40294000218,0.0,1.0
2023-06-29,12.325,12.325,12.325,12.325,253,9.66437478366681,9.66437478366681,9.66437478366681,9.66437478366681,322.651497877538,0.0,1.0
2023-06-30,12.37,12.47,12.37,12.47,426,9.69966053338405,9.77807331053348,9.69966053338405,9.77807331053348,543.278806702889,0.0,1.0
2023-07-03,12.405,12.405,12.405,12.405,419,9.72710500538635,9.72710500538635,9.72710500538635,9.72710500538635,534.351690160823,0.0,1.0
2023-07-05,12.43,12.43,12.2,12.43,4219,9.74670819967371,9.74670819967371,9.56635881223003,9.74670819967371,5380.50067013965,0.0,1.0
2023-07-06,12.385,12.57,12.121,12.57,2784,9.71142244995647,9.85648608768291,9.50441271828198,9.85648608768291,3550.44177901607,0.0,1.0
2023-07-07,12.28,12.66,12.08,12.64,2422,9.62908903394957,9.92705758711739,9.47226347965072,9.91137503168751,3088.78232355492,0.0,1.0
2023-07-10,12.52,12.525,12.2209,12.37,7461,9.81727969910819,9.82120033796567,9.58274708265426,9.69966053338405,9515.03093147948,0.0,1.0
2023-07-11,12.66,12.66,12.45,12.45,3113,9.92705758711739,9.92705758711739,9.7623907551036,9.7623907551036,3970.01625649318,0.0,1.0
2023-07-12,12.725,12.8,12.67,12.67,2581,9.97802589226452,10.0368354751266,9.93489886483233,9.93489886483233,3291.55539929614,0.0,1.0
2023-07-13,12.7425,13.0,12.73,12.85,1937,9.99174812826567,10.1936610294254,9.98194653112199,10.0760418637013,2470.26067742605,0.0,1.0
2023-07-14,12.7111,12.8755,12.66,12.8755,1566,9.96712651624075,10.0960371218744,9.92705758711739,10.0960371218744,1997.12350069654,0.0,1.0
2023-07-17,12.8135,12.8135,12.8135,12.8135,22,10.1284215988371,10.1284215988371,10.1284215988371,10.1284215988371,27.8322734938646,0.1033,1.0
2023-07-18,12.845,12.845,12.845,12.845,51,10.1533207505414,10.1533207505414,10.1533207505414,10.1533207505414,64.5202703721409,0.0,1.0
2023-07-19,13.0,13.02,12.97,12.99,6558,10.2758403859119,10.291649371121,10.2521269080983,10.2679358933074,8296.54770785293,0.0,1.0
2023-07-20,12.93,13.03,12.92,13.03,6213,10.2205089376801,10.2995538637256,10.2126044450756,10.2995538637256,7860.08705533549,0.0,1.0
2023-07-21,12.89,12.975,12.89,12.975,1203,10.1888909672619,10.2560791544006,10.1888909672619,10.2560791544006,1521.91931877814,0.0,1.0
2023-07-24,12.98,13.02,12.98,13.01,797,10.2600314007028,10.291649371121,10.2600314007028,10.2837448785165,1008.28736248228,0.0,1.0
2023-07-25,12.98,13.0297,12.98,13.0297,787,10.2600314007028,10.2993167289474,10.2600314007028,10.2993167289474,995.636329075978,0.0,1.0
2023-07-26,12.9,13.01,12.79,12.79,4674,10.1967954598665,10.2837448785165,10.1098460412164,10.1098460412164,5913.09301410557,0.0,1.0
2023-07-27,12.775,13.03,12.57,12.99,7227,10.0979893023096,10.2995538637256,9.93594720391638,10.2679358933074,9142.90184273453,0.0,1.0
2023-07-28,12.94,12.94,12.8,12.8,1957,10.2284134302846,10.2284134302846,10.117750533821,10.117750533821,2475.80723761333,0.0,1.0
2023-07-31,12.95,12.95,12.6,12.95,8625,10.2363179228892,10.2363179228892,9.95966068173002,10.2363179228892,10911.5163129355,0.0,1.0
2023-08-01,12.805,13.02,12.6917,12.95,9334,10.1217027801233,10.291649371121,10.0321448789137,10.2363179228892,11808.4745814423,0.0,1.0
2023-08-02,12.9468,12.9468,12.8354,12.8771,804,10.2337884852557,10.2337884852557,10.1457324376411,10.178694171802,1017.14308586669,0.0,1.0
2023-08-03,12.81,12.81,12.81,12.81,462,10.1256550264255,10.1256550264255,10.1256550264255,10.1256550264255,584.477743371158,0.0,1.0
2023-08-04,12.77,12.81,12.76,12.81,3165,10.0940370560073,10.1256550264255,10.0861325634028,10.1256550264255,4004.05207309463,0.0,1.0
2023-08-07,12.965,12.965,12.965,12.965,230,10.248174661796,10.248174661796,10.248174661796,10.248174661796,290.973768344948,0.0,1.0
2023-08-08,12.945,12.945,12.71,12.71,208,10.2323656765869,10.2323656765869,10.0466101003801,10.0466101003801,263.141494851084,0.0,1.0
2023-08-09,12.75,12.75,12.57,12.7,5705,10.0782280707982,10.0782280707982,9.93594720391638,10.0387056077755,7217.41455829537,0.0,1.0
2023-08-10,12.815,12.83,12.75,12.75,1791,10.1296072727278,10.1414640116346,10.0782280707982,10.0782280707982,2265.8000830687,0.0,1.0
2023-08-11,12.8,12.8,12.62,12.62,3943,10.117750533821,10.117750533821,9.97546966693912,9.97546966693912,4988.3024721049,0.0,1.0
2023-08-14,12.775,12.98,12.6784,12.785,2752,10.0979893023096,10.2600314007028,10.0216319037497,10.1058937949142,3481.56439341434,0.0,1.0
2023-08-15,12.73,12.73,12.5218,12.5218,354,10.0624190855891,10.0624190855891,9.89784754956246,9.89784754956246,447.846582583096,0.0,1.0
2023-08-16,12.6858,12.6858,12.56,12.56,497,10.1389345740012,10.1389345740012,10.0383908188254,10.0383908188254,621.84468732713,0.141,1.0
2023-08-17,12.515,12.54,12.29,12.472,1891,10.0024252466241,10.0224061200693,9.82259738561812,9.96805814429855,2366.01268357266,0.0,1.0
2023-08-18,12.525,12.735,12.35,12.46,6105,10.0104175960022,10.1782569329411,9.87055148188639,9.95846732504489,7638.55496203649,0.0,1.0
2023-08-21,12.455,12.455,12.1601,12.4357,2399,9.95447115035587,9.95447115035587,9.7187767671973,9.93904591605624,3001.62053299354,0.0,1.0
2023-08-22,12.76,12.76,12.22,12.53,6112,10.1982378063863,10.1982378063863,9.7666509399718,10.0144137706912,7647.31333791432,0.0,1.0
2023-08-23,12.453,12.8003,12.355,12.525,8018,9.95287268048026,10.2304469743798,9.87454765657541,10.0104175960022,10032.0939697967,0.0,1.0
2023-08-24,12.5541,12.88,12.36,12.36,6387,10.0336753326923,10.2941459989228,9.87854383126444,9.87854383126444,7991.39239025833,0.0,1.0
2023-08-25,12.575,12.575,12.28,12.43,8993,10.0503793428924,10.0503793428924,9.81460503624007,9.93449027691076,11252.0106099254,0.0,1.0
2023-08-28,12.6701,12.6701,12.34,12.34,1852,10.1263865854776,10.1263865854776,9.86255913250835,9.86255913250835,2317.21601796751,0.0,1.0
2023-08-29,12.7505,12.98,12.66,12.66,1054,10.1906450744771,10.3740694927033,10.1183143126058,10.1183143126058,1318.76116789295,0.0,1.0
2023-08-30,12.54,12.98,12.54,12.6,3351,10.0224061200693,10.3740694927033,10.0224061200693,10.0703602163375,4192.7596523807,0.0,1.0
2023-08-31,12.563,12.6514,12.3,12.6514,2483,10.0407885236388,10.1114408921407,9.83058973499616,10.1114408921407,3106.72104352769,0.0,1.0
2023-09-01,12.5052,12.8,12.31,12.8,1304,9.99459274423366,10.2302072038984,9.83858208437421,10.2302072038984,1631.56030638748,0.0,1.0
2023-09-05,12.6845,12.6845,12.3,12.3,3132,10.137895568582,10.137895568582,9.83058973499616,9.83058973499616,3918.74760705952,0.0,1.0
2023-09-06,12.4332,12.78,12.4332,12.78,2002,9.93704782871173,10.2142225051424,9.93704782871173,10.2142225051424,2504.89550106422,0.0,1.0
2023-09-07,12.66,12.78,12.25,12.58,4026,10.1183143126058,10.2142225051424,9.79062798810594,10.0543755175814,5037.31732631596,0.0,1.0
2023-09-08,12.68,12.68,12.66,12.66,678,10.1342990113619,10.1342990113619,10.1183143126058,10.1183143126058,848.311263597173,0.0,1.0
2023-09-11,12.6595,12.804,12.5808,12.804,2160,10.1179146951369,10.2334041436497,10.0550149055317,10.2334041436497,2702.58455659277,0.0,1.0
2023-09-12,12.6878,12.6878,12.4601,12.4601,4591,10.1405330438768,10.1405330438768,9.95854724853868,9.95854724853868,5744.24337931359,0.0,1.0
2023-09-13,12.43,12.4501,12.43,12.4501,534,9.93449027691076,9.95055489916063,9.93449027691076,9.95055489916063,668.138959824322,0.0,1.0
2023-09-14,12.67,12.93,12.5401,12.671,5172,10.1263066619839,10.334107745813,10.022486043563,10.1271058969217,6471.18857717487,0.0,1.0
2023-09-15,12.7401,12.8627,12.6071,12.79,6816,10.182333031124,10.2803192344988,10.0760347843959,10.2222148545204,8528.15571191491,0.0,1.0
2023-09-18,12.6702,12.6702,12.47,12.6,1212,10.177937238966,10.177937238966,10.0171171228478,10.1215457696778,1508.78140034199,0.0644,1.0
2023-09-19,12.585,12.585,12.585,12.585,82,10.1094963104282,10.1094963104282,10.1094963104282,10.1094963104282,102.079269660101,0.0,1.0
2023-09-20,12.4898,12.6999,12.4898,12.6999,436,10.0330224090573,10.2017951682803,10.0330224090573,10.2017951682803,542.762945997612,0.0,1.0
2023-09-21,12.35,12.6399,12.2331,12.59,10785,9.92072144885088,10.1535973312818,9.8268159964322,10.1135127968447,13425.9136985877,0.0,1.0
2023-09-22,12.56,12.56,12.18,12.51,5928,10.0894138783455,10.0894138783455,9.78416091068856,10.0492490141801,7379.58427494002,0.0,1.0
2023-09-25,12.3085,12.5,12.3085,12.5,375,9.88738461159361,10.041216041347,9.88738461159361,10.041216041347,466.825928323634,0.0,1.0
2023-09-26,12.185,12.4799,12.185,12.4799,409,9.7881773971051,10.0250697659526,9.7881773971051,10.0250697659526,509.15147915831,0.0,1.0
2023-09-27,12.19,12.4,12.175,12.24,3054,9.79219388352164,9.96088631301627,9.78014442427202,9.83235874768703,3801.83036026767,0.0,1.0
2023-09-28,12.385,12.48,12.2,12.48,857,9.94883685376665,10.0251500956809,9.80022685635472,10.0251500956809,1066.85285486228,0.0,1.0
2023-09-29,12.3755,12.3755,12.3755,12.3755,60,9.94120552957523,9.94120552957523,9.94120552957523,9.94120552957523,74.6921485317814,0.0,1.0
2023-10-02,12.0248,12.37,11.8,12.37,5651,9.6594891723192,9.93678739451704,9.47890794303161,9.93678739451704,7034.75552255161,0.0,1.0
2023-10-03,11.86,12.13,11.68,12.13,4699,9.52710578003008,9.74399604652317,9.38251226903468,9.74399604652317,5849.64009918068,0.0,1.0
2023-10-04,11.825,12.04,11.8,12.04,609,9.4989903751143,9.67169929102547,9.47890794303161,9.67169929102547,758.125307597582,0.0,1.0
2023-10-05,11.8443,11.8443,11.6757,11.6757,393,9.51449401268215,9.51449401268215,9.37905809071646,9.37905809071646,489.233572883168,0.0,1.0
2023-10-06,11.72,12.05,11.63,11.63,1042,9.41464416036699,9.67973226385855,9.34234740486929,9.34234740486929,1297.1536461686,0.0,1.0
2023-10-09,12.16,12.16,11.89,11.89,2097,9.76809496502241,9.76809496502241,9.55120469852931,9.55120469852931,2610.49059118576,0.0,1.0
2023-10-10,12.07,12.09,11.82,12.05,12656,9.69579820952471,9.71186415519086,9.49497388869777,9.67973226385855,15755.0638636371,0.0,1.0
2023-10-11,12.0685,12.3,12.065,12.11,1107,9.69459326359975,9.88055658468549,9.69178172310817,9.72793010085702,1378.07014041137,0.0,1.0
2023-10-12,12.06,12.28,12.0187,12.28,2520,9.68776523669163,9.86449063901934,9.65458905889102,9.86449063901934,3137.07023833482,0.0,1.0
2023-10-13,12.0449,12.21,11.811,12.21,2870,9.67563544771368,9.8082598291878,9.487744213148,9.8082598291878,3572.77443810355,0.0,1.0
2023-10-16,12.065,12.15,12.065,12.15,1572,9.74777154375472,9.81644627075175,9.74777154375472,9.81644627075175,1945.69393782637,0.0697,1.0
2023-10-17,12.11,12.18,12.11,12.18,329,9.78412875216491,9.84068440969188,9.78412875216491,9.84068440969188,407.209481898777,0.0,1.0
2023-10-18,12.175,12.21,12.175,12.21,557,9.83664471986852,9.864922548632,9.83664471986852,9.864922548632,689.409366010999,0.0,1.0
2023-10-19,12.135,12.24,12.05,12.17,2712,9.80432720128168,9.88916068757213,9.73565247428466,9.83260503004517,3356.69335838749,0.0,1.0
2023-10-20,11.92,12.079,11.75,12.05,12797,9.63062053887744,9.75908267526011,9.49327108488338,9.73565247428466,15839.0873551935,0.0,1.0
2023-10-23,11.8255,11.9,11.714,11.9,591,9.55427040121603,9.61446177958402,9.46418531815523,9.61446177958402,731.49180486984,0.0,1.0
2023-10-24,11.8085,11.815,11.8085,11.815,399,9.54053545581663,9.54578705258699,9.54053545581663,9.54578705258699,493.849797196389,0.0,1.0
2023-10-25,11.7851,11.97,11.62,11.97,682,9.52162970744333,9.67101743711098,9.38823914947616,9.67101743711098,844.124214756735,0.0,1.0
2023-10-26,11.7556,11.97,11.75,11.97,2984,9.49779553748554,9.67101743711098,9.49327108488338,9.67101743711098,3693.3528692582,0.0,1.0
2023-10-27,11.7751,11.99,11.6,11.99,11714,9.51355032779662,9.6871761964044,9.37208039018274,9.6871761964044,14498.6379056604,0.0,1.0
2023-10-30,11.7651,11.8648,11.59,11.8648,4187,9.50547094814991,9.5860223632276,9.36400101053603,9.5860223632276,5182.32857358717,0.0,1.0
2023-10-31,11.7512,11.9299,11.5736,11.72,13426,9.49424061044098,9.63861912472768,9.35075082791543,9.46903294594325,16617.612474082,0.0,1.0
2023-11-01,11.8382,12.05,11.8382,12.05,1125,9.56453121336735,9.73565247428466,9.56453121336735,9.73565247428466,1392.43363871162,0.0,1.0
2023-11-02,12.065,12.28,11.8769,12.11,2931,9.74777154375472,9.92147820615897,9.59579841260012,9.78412875216491,3627.75377339002,0.0,1.0
2023-11-03,12.2408,12.45,12.2408,12.3,22415,9.88980703794387,10.058827660153,9.88980703794387,9.93763696545239,27743.4666770854,0.0,1.0
2023-11-06,12.83,12.83,12.38,12.62,27022,10.365844086728,10.365844086728,10.0022720026261,10.1961771141471,33445.6371424581,0.0,1.0
2023-11-07,12.2465,12.6575,12.2465,12.6575,1913,9.89441228434249,10.2264747878222,9.89441228434249,10.2264747878222,2367.75604520474,0.0,1.0
2023-11-08,12.2755,12.2755,12.06,12.06,849,9.91784248531795,9.91784248531795,9.74373185393137,9.74373185393137,1050.82325268104,0.0,1.0
2023-11-09,12.25,12.25,12.04,12.22,3118,9.89724006721884,9.89724006721884,9.72757309463795,9.87300192827871,3859.20718711364,0.0,1.0
2023-11-10,12.08,12.3654,11.97,12.05,2742,9.75989061322478,9.99047610834186,9.67101743711098,9.73565247428466,3393.82492208646,0.0,1.0
2023-11-13,12.255,12.265,11.98,12.265,924,9.9012797570422,9.90935913668891,9.67909681675769,9.90935913668891,1143.65216192848,0.0,1.0
2023-11-14,12.295,12.3308,12.295,12.3308,215,9.93359727562903,9.96252145476425,9.93359727562903,9.96252145476425,266.109539842666,0.0,1.0
2023-11-15,12.41,12.55,12.41,12.47,1312,10.0265101415662,10.1396214566201,10.0265101415662,10.0749864194464,1623.88705243524,0.0,1.0
2023-11-16,12.19,12.51,12.19,12.51,2399,9.91832724809675,10.1786935089164,9.91832724809675,10.1786935089164,2948.46189972323,0.0861,1.0
2023-11-17,12.27,12.63,12.27,12.62,1822,9.98341881330165,10.2763308567237,9.98341881330165,10.2681944110731,2239.30703680522,0.0,1.0
2023-11-20,12.41,12.63,12.4086,12.63,1937,10.0973290524102,10.2763308567237,10.0961899500191,10.2763308567237,2380.64639423256,0.0,1.0
2023-11-21,12.39,12.39,12.15,12.15,954,10.081056161109,10.081056161109,9.8857814654943,9.8857814654943,1172.50214770153,0.0,1.0
2023-11-22,12.38,12.62,12.38,12.62,482,10.0729197154584,10.2681944110731,10.0729197154584,10.2681944110731,592.396263304124,0.0,1.0
2023-11-24,12.395,12.395,12.395,12.395,341,10.0851243839343,10.0851243839343,10.0851243839343,10.0851243839343,419.101920719309,0.0,1.0
2023-11-27,12.5,12.62,12.5,12.61,1060,10.1705570632657,10.2681944110731,10.1705570632657,10.2600579654225,1302.78016411281,0.0,1.0
2023-11-28,12.39,12.61,12.1744,12.61,1761,10.081056161109,10.2600579654225,9.9056343928818,10.2600579654225,2164.3357254742,0.0,1.0
2023-11-29,12.56,12.65,12.32,12.61,16825,10.2193757371694,10.2926037480249,10.0241010415547,10.2600579654225,20678.5625105641,0.0,1.0
2023-11-30,12.5574,12.8,12.5574,12.77,3559,10.2172602613003,10.4146504327841,10.2172602613003,10.3902410958323,4374.14585290326,0.0,1.0
2023-12-01,12.8546,12.8546,12.78,12.78,2055,10.4590754260365,10.4590754260365,10.3983775414829,10.3983775414829,2525.67286533189,0.0,1.0
2023-12-04,13.006,13.4999,12.6915,12.6915,1527,10.5822612131867,10.9841202638705,10.326369997475,10.326369997475,1876.74085905685,0.0,1.0
2023-12-05,13.17,13.2,12.59,13.2,23587,10.7156989218568,10.7401082588086,10.2437850741213,10.7401082588086,28989.3167272912,0.0,1.0
2023-12-06,12.7997,13.2,11.91,11.91,11813,10.4144063394146,10.7401082588086,9.6905067698796,9.6905067698796,14518.6246025138,0.0,1.0
2023-12-07,12.93,12.93,12.52,12.89,2402,10.5204242262421,10.5204242262421,10.186829954567,10.4878784436396,2952.14901339524,0.0,1.0
2023-12-08,13.37,13.37,12.91,12.91,709,10.878427834869,10.878427834869,10.5041513349409,10.5041513349409,871.387864486776,0.0,1.0
2023-12-11,12.935,12.95,12.707,12.8795,1467,10.5244924490674,10.5366971175433,10.3389814882334,10.4793351757065,1802.99858561649,0.0,1.0
2023-12-12,12.775,13.21,12.715,13.21,1440,10.3943093186576,10.7482447044592,10.3454906447539,10.7482447044592,1769.81456256834,0.0,1.0
2023-12-13,12.945,13.1511,12.7401,13.1511,1602,10.532628894718,10.7003210395771,10.365913123337,10.7003210395771,1968.91870085728,0.0,1.0
2023-12-14,13.03,13.03,12.79,13.0,9271,10.6017886827482,10.6017886827482,10.4065139871335,10.5773793457964,11394.4102844244,0.0,1.0
2023-12-15,13.1753,13.33,13.1753,13.33,452,10.7200112380516,10.8458820522666,10.7200112380516,10.8458820522666,555.525126583952,0.0,1.0
2023-12-18,13.1893,13.5,13.1801,13.4515,4487,10.7314022619625,10.984201628327,10.7239167319639,10.9447398669215,5514.6930154473,0.0,1.0
2023-12-19,13.2351,13.4999,13.1,13.28,9618,10.7686671830423,10.9841202638705,10.6587438023025,10.8051998240135,11820.8864324877,0.0,1.0
2023-12-20,13.22,13.5,13.22,13.49,2078,10.7563811501098,10.984201628327,10.7563811501098,10.9760651826764,2553.94073681738,0.0,1.0
2023-12-21,13.2731,13.3,13.04,13.04,1536,10.7995856765146,10.8214727153147,10.6099251283988,10.6099251283988,1887.8022000729,0.0,1.0
2023-12-22,13.275,13.4557,13.1925,13.4557,1675,10.8011316011882,10.9481571740948,10.7340059245707,10.9481571740948,2058.63846687637,0.0,1.0
2023-12-26,13.1728,13.3873,13.17,13.33,848,10.778919104562,10.9544382157555,10.776627946001,10.9075512923457,1036.33159240171,0.0749,1.0
2023-12-27,13.2714,13.275,13.0501,13.0501,1883,10.859600616747,10.8625463920397,10.6785172633339,10.6785172633339,2301.19385435427,0.0,1.0
2023-12-28,13.28,13.47,13.06,13.47,3343,10.866637746613,11.0221092203974,10.686618145389,11.0221092203974,4085.44400164967,0.0,1.0
2023-12-29,13.35,13.35,13.2671,13.2671,624,10.9239167106388,10.9239167106388,10.856082051814,10.856082051814,762.583624597488,0.0,1.0
2024-01-02,13.5,13.5,13.2501,13.4,8144,11.046657347837,11.046657347837,10.8421714462648,10.9648302563716,9952.69397231079,0.0,1.0
2024-01-03,13.5,13.51,13.38,13.49,42674,11.046657347837,11.0548400569836,10.9484648380785,11.0384746386905,52151.432044989,0.0,1.0
2024-01-04,13.468,13.48,13.24,13.24,4704,11.0204726785681,11.0302919295439,10.8339069100268,10.8339069100268,5748.70732388872,0.0,1.0
2024-01-05,13.325,13.5099,13.325,13.43,7559,10.9034599377725,11.0547582298921,10.9034599377725,10.9893783838112,9237.7718242506,0.0,1.0
2024-01-08,13.298,13.298,13.2122,13.2122,320,10.8813666230768,10.8813666230768,10.8111589785994,10.8111589785994,391.068525434608,0.0,1.0
2024-01-09,13.2323,13.5099,13.23,13.26,2500,10.827606223984,11.0547582298921,10.8257242008803,10.8502723283199,3055.22285495787,0.0,1.0
2024-01-10,13.0793,13.3761,13.04,13.23,2121,10.7024107740418,10.9452735815113,10.6702527270959,10.8257242008803,2592.05107014627,0.0,1.0
2024-01-11,13.1449,13.1449,12.9883,13.1315,3777,10.7560893460432,10.7560893460432,10.6279481208083,10.7451245157868,4615.83068927034,0.0,1.0
2024-01-12,13.0855,13.39,13.04,13.04,5568,10.7074840537127,10.956647547225,10.6702527270959,10.6702527270959,6804.59234256217,0.0,1.0
2024-01-16,13.27,13.2922,13.0747,13.0747,4191,10.8717110262839,10.8898988171492,10.7117076228601,10.7117076228601,5115.53056051103,0.0162,1.0
2024-01-17,12.82,13.12,12.82,12.92,4911,10.5030395898236,10.7488205474638,10.5030395898236,10.5849665757037,5994.36186654014,0.0,1.0
2024-01-18,12.82,13.0528,12.78,12.97,4584,10.5030395898236,10.6937656129524,10.4702687954716,10.6259300686437,5595.22598171859,0.0,1.0
2024-01-19,12.8491,12.89,12.84,12.875,3733,10.5268803427147,10.5603884799396,10.5194249869996,10.5480994320576,4556.49620195364,0.0,1.0
2024-01-22,12.8964,13.05,12.89,13.05,1376,10.565631807036,10.6914716573477,10.5603884799396,10.6914716573477,1679.54427374449,0.0,1.0
2024-01-23,13.1898,13.1898,12.941,13.09,4902,10.8060055836081,10.8060055836081,10.6021712427385,10.7242424516998,5983.37647521476,0.0,1.0
2024-01-24,12.9075,13.0903,12.89,12.95,2183,10.5747257024687,10.7244882326574,10.5603884799396,10.6095446714677,2664.56769591877,0.0,1.0
2024-01-25,13.0248,13.04,13.0248,13.04,2123,10.670826056906,10.6832789587597,10.670826056906,10.6832789587597,2591.33175374968,0.0,1.0
2024-01-26,13.086,13.19,13.06,13.19,1666,10.7209653722646,10.8061694375798,10.6996643559358,10.8061694375798,2033.51799422843,0.0,1.0
2024-01-29,13.0768,13.43,13.06,13.1477,1043,10.7134280895636,11.002794203692,10.6996643559358,10.7715143225526,1273.08479470604,0.0,1.0
2024-01-30,13.0589,13.265,13.03,13.265,2683,10.6987631590911,10.8676146769899,10.6750862601717,10.8676146769899,3274.86721399453,0.0,1.0
2024-01-31,13.025,13.27,13.025,13.27,290,10.6709899108777,10.8717110262839,10.6709899108777,10.8717110262839,353.973720483943,0.0,1.0
2024-02-01,13.035,13.126,13.0,13.0,824,10.6791826094657,10.7537361666166,10.6505081644077,10.6505081644077,1005.77360578886,0.0,1.0
2024-02-02,12.98,13.1,12.98,13.1,382,10.6341227672317,10.7324351502878,10.6341227672317,10.7324351502878,466.268831809882,0.0,1.0
2024-02-05,13.035,13.035,12.855,12.855,338,10.6791826094657,10.6791826094657,10.5317140348816,10.5317140348816,412.562474219217,0.0,1.0
2024-02-06,12.94,13.075,12.8268,13.075,1574,10.6013519728797,10.7119534038178,10.5086106248635,10.7119534038178,1921.2228829025,0.0,1.0
2024-02-07,12.9,13.0941,12.8,12.8,6540,10.5685811785277,10.7276014581208,10.4866541926476,10.4866541926476,7982.71769643094,0.0,1.0
2024-02-08,12.8318,12.8702,12.7401,12.7401,731,10.5127069741575,10.5441669367354,10.4375799281054,10.4375799281054,892.257895426761,0.0,1.0
2024-02-09,13.0985,13.0985,12.75,12.78,1261,10.7312062454996,10.7312062454996,10.4456906997076,10.4702687954716,1539.17538458707,0.0,1.0
2024-02-12,13.1681,13.48,12.9,13.48,1353,10.7882274276721,11.043757696632,10.5685811785277,11.043757696632,1651.47049591301,0.0,1.0
2024-02-13,13.09,13.09,13.045,13.045,219,10.7242424516998,10.7242424516998,10.6873753080537,10.6873753080537,267.311188917183,0.0,1.0
2024-02-14,13.11,13.115,12.8651,13.115,1625,10.7406278488758,10.7447241981698,10.5399886604555,10.7447241981698,1983.47343374622,0.0,1.0
2024-02-15,13.1659,13.46,12.8601,12.87,3682,10.7864250339827,11.027372299456,10.5358923111615,10.5440030827636,4494.24565110993,0.0,1.0
2024-02-16,13.1007,13.1007,13.095,13.095,639,10.8236198855723,10.8236198855723,10.8189106232162,10.8189106232162,773.433231072616,0.1106,1.0
2024-02-20,12.9289,13.41,12.87,12.87,2500,10.6816810657885,11.0791593323658,10.6330186881094,10.6330186881094,3025.95160826533,0.0,1.0
2024-02-21,12.91,13.12,12.8563,13.12,2301,10.6660661432395,10.8395652826726,10.6216999347274,10.8395652826726,2785.08586024741,0.0,1.0
2024-02-22,13.04,13.47,13.02,13.02,868,10.7734703724124,11.1287305150609,10.7569466448473,10.7569466448473,1050.61039838972,0.0,1.0
2024-02-23,12.8367,13.0,12.81,12.93,8970,10.6055066817136,10.7404229172823,10.5834475054143,10.6825898708046,10857.114370456,0.0,1.0
2024-02-26,12.9495,13.21,12.9,13.21,8029,10.6987005051805,10.9139220567153,10.657804279457,10.9139220567153,9718.14618510492,0.0,1.0
2024-02-27,13.0495,13.16,13.01,13.16,1443,10.7813191430058,10.8726127378027,10.7486847810648,10.8726127378027,1746.57926829074,0.0,1.0
2024-02-28,13.0342,13.1599,12.97,13.1599,3356,10.7686784914185,10.8725301191648,10.7156373259347,10.8725301191648,4062.03743893537,0.0,1.0
2024-02-29,13.12,13.1312,13.0636,13.1312,458,10.8395652826726,10.848818570109,10.7929683709391,10.848818570109,554.354334634205,0.0,1.0
2024-03-01,13.0198,13.1395,12.9815,13.08,3473,10.7567814075717,10.8556759170485,10.7251384692846,10.8065178275425,4203.65197420217,0.0,1.0
2024-03-04,13.1308,13.1308,13.0101,13.1058,2417,10.8484880955577,10.8484880955577,10.7487673997026,10.8278334361014,2925.49001487091,0.0,1.0
2024-03-05,13.0093,13.1237,13.0093,13.1,1117,10.7481064506,10.8426221722721,10.7481064506,10.8230415551075,1351.99517857295,0.0,1.0
2024-03-06,13.0641,13.2146,13.0001,13.2146,3174,10.7933814641282,10.9177225140552,10.7405055359201,10.9177225140552,3841.74816185367,0.0,1.0
2024-03-07,12.9941,13.09,12.91,13.0,2070,10.7355484176506,10.814779691325,10.6660661432395,10.7404229172823,2505.48793164368,0.0,1.0
2024-03-08,13.0992,13.1999,13.0,13.0,2655,10.8223806060049,10.9055775742949,10.7404229172823,10.7404229172823,3213.56060797778,0.0,1.0
2024-03-11,13.05,13.09,13.05,13.09,800,10.7817322361949,10.814779691325,10.7817322361949,10.814779691325,968.304514644902,0.0,1.0
2024-03-12,12.9997,13.1812,12.83,13.1812,10192,10.7401750613688,10.8901278890216,10.5999712329793,10.8901278890216,12336.1995165761,0.0,1.0
2024-03-13,13.099,13.1079,13.099,13.1079,1099,10.8222153687293,10.8295684274957,10.8222153687293,10.8295684274957,1330.20832699343,0.0,1.0
2024-03-14,13.1391,13.1391,13.0801,13.0801,2171,10.8553454424972,10.8553454424972,10.8066004461803,10.8066004461803,2627.7363766176,0.0,1.0
2024-03-15,13.1418,13.17,13.1418,13.17,388,10.8575761457185,10.8808746015852,10.8575761457185,10.8808746015852,469.627689602777,0.0,1.0
2024-03-18,13.1042,13.1042,13.1042,13.1042,96,10.8954154818424,10.8954154818424,10.8954154818424,10.8954154818424,115.461700574568,0.0834,1.0
2024-03-19,13.0719,13.12,13.06,13.12,363,10.8685598233464,10.908552305503,10.8586656333742,10.908552305503,436.589555297585,0.0,1.0
2024-03-20,13.075,13.15,12.96,13.06,4544,10.8711373014064,10.9334956415674,10.7755211798261,10.8586656333742,5465.18716052954,0.0,1.0
2024-03-21,13.125,13.2,13.1,13.2,3903,10.9127095281804,10.9750678683414,10.8919234147934,10.9750678683414,4694.23976398478,0.0,1.0
2024-03-22,12.93,13.1601,12.93,13.12,1470,10.7505778437617,10.9418932313758,10.7505778437617,10.908552305503,1768.00729004807,0.0,1.0
2024-03-25,12.92,13.0,12.83,13.0,27050,10.7422633984069,10.8087789612454,10.6674333902137,10.8087789612454,32533.7395889799,0.0,1.0
2024-03-26,13.19,13.3,13.0801,13.3,1842,10.9667534229866,11.0582123218895,10.8753776685373,11.0582123218895,2215.42137977453,0.0,1.0
2024-03-27,13.2249,13.2249,13.16,13.16,416,10.9957708372749,10.9957708372749,10.9418100869222,10.9418100869222,500.334035823127,0.0,1.0
2024-03-28,13.1994,13.2357,13.11,13.2357,831,10.9745690016202,11.0047504382581,10.9002378601482,11.0047504382581,999.465345598599,0.0,1.0
2024-04-01,13.185,13.25,13.16,13.25,2004,10.9625962003092,11.0166400951155,10.9418100869222,11.0166400951155,2410.26299949411,0.0,1.0
2024-04-02,13.0894,13.3,13.0894,13.3,5845,10.8831101027173,11.0582123218895,10.8831101027173,11.0582123218895,7029.93374852447,0.0,1.0
2024-04-03,13.1094,13.1094,13.1094,13.1094,86,10.8997389934269,10.8997389934269,10.8997389934269,10.8997389934269,103.434440098051,0.0,1.0
2024-04-04,13.1741,13.2399,13.1001,13.1001,12612,10.9535334548725,11.0082425053071,10.8920065592469,10.8920065592469,15168.7809129838,0.0,1.0
2024-04-05,13.184,13.225,13.1515,13.17,2177,10.9617647557738,10.9958539817285,10.9347428083706,10.950124532277,2618.33460573785,0.0,1.0
2024-04-08,13.11,13.28,13.08,13.28,1612,10.9002378601482,11.0415834311799,10.8752945240838,11.0415834311799,1938.79438881462,0.0,1.0
2024-04-09,13.2044,13.2044,13.1534,13.1534,1196,10.9787262242976,10.9787262242976,10.9363225529881,10.9363225529881,1438.46035299149,0.0,1.0
2024-04-10,13.2494,13.3,13.2,13.2559,4793,11.0161412283942,11.0582123218895,10.9750678683414,11.0215456178748,5764.66594639482,0.0,1.0
2024-04-11,12.91,13.17,12.9,13.17,5743,10.7339489530521,10.950124532277,10.7256345076973,10.950124532277,6907.255691664,0.0,1.0
2024-04-12,12.9,12.9,12.9,12.9,485,10.7256345076973,10.7256345076973,10.7256345076973,10.7256345076973,583.322133111099,0.0,1.0
2024-04-15,12.8255,12.935,12.8255,12.9,1863,10.663691889804,10.7547350664391,10.663691889804,10.7256345076973,2240.67862677521,0.0,1.0
2024-04-16,12.82,12.82,12.76,12.76,859,10.7638809563294,10.7638809563294,10.7135039783747,10.7135039783747,1023.08637978056,0.126,1.0
2024-04-17,12.8994,12.8994,12.8994,12.8994,38,10.8305464904895,10.8305464904895,10.8305464904895,10.8305464904895,45.2587688377898,0.0,1.0
2024-04-18,12.9495,13.03,12.9495,13.01,864,10.8726112670817,10.940200379171,10.8726112670817,10.9234080531861,1029.04148094343,0.0,1.0
2024-04-19,13.0244,13.1,12.9948,13.065,7279,10.9354985278952,10.9989735201182,10.9106458854376,10.9695869496446,8669.4362729019,0.0,1.0
2024-04-22,12.9595,13.15,12.9383,13.15,3823,10.8810074300742,11.0409543350805,10.8632075645302,11.0409543350805,4553.27034912816,0.0,1.0
2024-04-23,13.074,13.14,13.074,13.14,426,10.9771434963378,11.032558172088,10.9771434963378,11.032558172088,507.374619076275,0.0,1.0
2024-04-24,12.9693,13.2,12.9693,13.1332,6759,10.8892356698068,11.0829351500428,10.8892356698068,11.0268487812532,8050.1057519637,0.0,1.0
2024-04-25,13.0246,13.0246,12.9001,12.9001,170,10.9356664511551,10.9356664511551,10.831134221899,10.831134221899,202.47343953748,0.0,1.0
2024-04-26,12.9474,13.1,12.9,12.95,1117,10.8708480728533,10.9989735201182,10.8310502602691,10.8730310752314,1330.3695997845,0.0,1.0
2024-04-29,13.01,13.02,12.84,12.9,4608,10.9234080531861,10.9318042161786,10.7806732823143,10.8310502602691,5488.22123169829,0.0,1.0
2024-04-30,12.9693,13.05,12.9,13.05,1468,10.8892356698068,10.9569927051559,10.8310502602691,10.9569927051559,1748.41770141777,0.0,1.0
2024-05-01,12.9057,13.0501,12.9,13.0501,2025,10.8358360731748,10.9570766667858,10.8310502602691,10.9570766667858,2411.81597096116,0.0,1.0
2024-05-02,13.0493,13.08,12.91,13.08,1117,10.9564049737464,10.9821811941333,10.8394464232615,10.9821811941333,1330.36959978451,0.0,1.0
2024-05-03,13.156,13.3,13.0,13.0,1240,11.045992032876,11.1668967799673,10.9150118901936,10.9150118901936,1476.86508839103,0.0,1.0
2024-05-06,13.1991,13.2251,13.1197,13.1197,586,11.0821794953735,11.1040095191538,11.0155139612133,11.0155139612133,697.937856288017,0.0,1.0
2024-05-07,13.3292,13.445,13.2752,13.28,5652,11.1914135759053,11.288641143358,11.146074295746,11.1501044539824,6731.64635450494,0.0,1.0
2024-05-08,13.3643,13.5,13.25,13.375,1616,11.2208841080088,11.3348200398165,11.1249159650051,11.2298680024108,1924.68869583864,0.0,1.0
2024-05-09,13.3509,13.49,13.21,13.3,2295,11.2096332495989,11.326423876824,11.0913313130352,11.1668967799673,2733.39143375599,0.0,1.0
2024-05-10,13.3995,13.53,13.3826,13.53,293,11.2504386017423,11.3600085287938,11.236249086285,11.3600085287938,348.96892814401,0.0,1.0
2024-05-13,13.3958,13.3958,13.3024,13.3024,862,11.2473320214351,11.2473320214351,11.1689118590855,11.1689118590855,1026.65944047828,0.0,1.0
2024-05-14,13.446,13.46,13.446,13.46,174,11.2894807596572,11.3012353878466,11.2894807596572,11.3012353878466,207.237520467774,0.0,1.0
2024-05-15,13.5208,13.5399,13.5002,13.5399,602,11.3522840588408,11.3683207301564,11.3349879630763,11.3683207301564,716.994180009194,0.0,1.0
2024-05-16,13.52,13.5399,13.5,13.5,4949,11.4715935349636,11.4884784988205,11.454623722042,11.454623722042,5832.71014581082,0.1429,1.0
2024-05-17,13.519,13.54,13.5045,13.54,1156,11.4707450443175,11.4885633478851,11.4584419299494,11.4885633478851,1362.41926218576,0.0,1.0
2024-05-20,13.5748,13.65,13.54,13.54,1235,11.5180908223686,11.5818973189536,11.4885633478851,11.4885633478851,1455.52576885762,0.0,1.0
2024-05-21,13.575,13.575,13.5613,13.5613,952,11.5182605204978,11.5182605204978,11.5066361986466,11.5066361986466,1121.99233356474,0.0,1.0
2024-05-22,13.4495,13.65,13.42,13.65,3177,11.4117749444151,11.5818973189536,11.3867444703559,11.5818973189536,3744.29584425966,0.0,1.0
2024-05-23,13.3444,13.41,13.13,13.41,1680,11.3225985775124,11.3782595638951,11.1406821829935,11.3782595638951,1979.98647099661,0.0,1.0
2024-05-24,13.2697,13.3637,13.16,13.3,6897,11.2592163262505,11.3389744469817,11.1661369023758,11.2849255928266,8128.55160146639,0.0,1.0
2024-05-28,13.1746,13.255,13.16,13.25,2309,11.1785248658085,11.2467435137531,11.1661369023758,11.2425010605227,2721.30283424474,0.0,1.0
2024-05-29,13.2847,13.2847,13.2847,13.2847,29,11.2719436859416,11.2719436859416,11.2719436859416,11.2719436859416,34.1783378922033,0.0,1.0
2024-05-30,13.2997,13.2997,13.2,13.2555,690,11.2846710456328,11.2846710456328,11.2000765282189,11.2471677590762,813.208729159318,0.0,1.0
2024-05-31,13.27,13.3,13.18,13.3,2472,11.2594708734443,11.2849255928266,11.1831067152973,11.2849255928266,2913.40866446643,0.0,1.0
2024-06-03,13.25,13.5,13.06,13.2707,2317,11.2425010605227,11.454623722042,11.0812878377681,11.2600648168965,2730.73134124949,0.0,1.0
2024-06-04,13.32,13.49,13.15,13.2501,3078,11.3018954057481,11.4461388155813,11.157651995915,11.2425859095874,3627.61807007594,0.0,1.0
2024-06-05,13.3505,13.3505,13.3505,13.3505,105,11.3277743704535,11.3277743704535,11.3277743704535,11.3277743704535,123.749154437288,0.0,1.0
2024-06-06,13.3945,13.47,13.3945,13.47,758,11.3651079588809,11.4291690026597,11.3651079588809,11.4291690026597,893.351038699658,0.0,1.0
2024-06-07,13.35,13.35,13.35,13.35,810,11.3273501251305,11.3273501251305,11.3273501251305,11.3273501251305,954.636334230502,0.0,1.0
2024-06-10,13.2751,13.31,13.275,13.3,1174,11.2637981757393,11.2934104992874,11.2637133266747,11.2849255928266,1383.63340294643,0.0,1.0
2024-06-11,13.2098,13.25,13.2098,13.25,2627,11.2083917365504,11.2425010605227,11.2083917365504,11.2425010605227,3096.08598768339,0.0,1.0
2024-06-12,13.2791,13.2998,13.23,13.2471,1996,11.2671921383236,11.2847558946974,11.2255312476012,11.2400404376491,2352.41249768406,0.0,1.0
2024-06-13,13.19,13.2073,13.19,13.2073,1053,11.1915916217581,11.2062705099353,11.1915916217581,11.2062705099353,1241.02723449966,0.0,1.0
2024-06-14,13.0748,13.23,13.0748,13.15,3202,11.09384549933,11.2255312476012,11.09384549933,11.157651995915,3773.75992864949,0.0,1.0
2024-06-17,12.9248,12.93,12.85,12.93,685,11.1519671085863,11.1564538495003,11.0874270662087,11.1564538495003,793.894737474914,0.2185,1.0
2024-06-18,13.0089,13.09,12.9207,13.05,6325,11.2245315145216,11.2945074160834,11.1484294859426,11.2599940244376,7330.48790442163,0.0,1.0
2024-06-20,13.0048,13.01,12.95,13.0011,2552,11.2209938918779,11.2254806327918,11.1737105453232,11.2178014031506,2957.69251100142,0.0,1.0
2024-06-21,13.0731,13.14,13.0,13.14,3476,11.2799255081131,11.3376491556406,11.2168522848804,11.3376491556406,4028.5811787778,0.0,1.0
2024-06-24,13.044,13.15,13.044,13.15,4536,11.2548170156908,11.3462775035521,11.2548170156908,11.3462775035521,5257.08982362948,0.0,1.0
2024-06-25,13.0794,13.27,13.04,13.27,5114,11.2853613672973,11.4498176784894,11.2513656765262,11.4498176784894,5926.97472619956,0.0,1.0
2024-06-26,13.0191,13.13,12.99,13.07,1229,11.2333324293913,11.3290208077292,11.2082239369689,11.2772507202605,1424.37464577615,0.0,1.0
2024-06-27,13.0847,13.18,13.0092,13.18,8012,11.2899343916903,11.3721625472864,11.2247903649589,11.3721625472864,9285.67100240734,0.0,1.0
2024-06-28,13.0445,13.14,13.0309,13.14,2021,11.2552484330863,11.3376491556406,11.2435138799268,11.3376491556406,2342.27921815592,0.0,1.0
2024-07-01,13.01,13.075,13.01,13.01,3509,11.2254806327918,11.2815648942162,11.2254806327918,11.2254806327918,4066.82720262698,0.0,1.0
2024-07-02,13.0592,13.1199,13.0592,13.1199,1980,11.2679321045162,11.3203061763386,11.2679321045162,11.3203061763386,2294.76143094938,0.0,1.0
2024-07-03,13.1351,13.1351,13.0537,13.128,2280,11.333421265164,11.333421265164,11.2631865131649,11.3272951381469,2642.45255685081,0.0,1.0
2024-07-05,13.0302,13.06,13.0302,13.06,1854,11.242909895573,11.2686223723491,11.242909895573,11.2686223723491,2148.73115807078,0.0,1.0
2024-07-08,13.1045,13.1093,13.02,13.02,2312,11.307018520555,11.3111601275525,11.2341089807033,11.2341089807033,2679.53961028029,0.0,1.0
2024-07-09,13.02,13.18,13.01,13.1797,2524,11.2341089807033,11.3721625472864,11.2254806327918,11.3719036968491,2925.24133925063,0.0,1.0
2024-07-10,13.1007,13.162,13.1,13.1,1497,11.3037397483487,11.3566315210458,11.3031357639949,11.3031357639949,1734.97871824809,0.0,1.0
2024-07-11,13.1513,13.2225,13.1151,13.1151,1054,11.3473991887806,11.4088330259101,11.3161645693411,11.3161645693411,1221.55482233366,0.0,1.0
2024-07-12,13.22,13.25,13.133,13.23,2698,11.4066759389322,11.4325609826665,11.3316093121026,11.4153042868437,3126.90219227346,0.0,1.0
2024-07-15,13.2786,13.4,13.2,13.4,2322,11.4572380576933,11.5619862013382,11.3894192431093,11.5619862013382,2691.129314477,0.0,1.0
2024-07-16,13.2007,13.29,13.1,13.29,2691,11.4867470075504,11.5644524707285,11.3991216980092,11.5644524707285,3092.527734497,0.1121,1.0
2024-07-17,13.3007,13.3007,13.3007,13.3007,225,11.5737632037184,11.5737632037184,11.5737632037184,11.5737632037184,258.572553051589,0.0,1.0
2024-07-18,13.31,13.31,13.2,13.2749,2186,11.5818557099621,11.5818557099621,11.4861378941773,11.5513130251071,2512.17600431453,0.0,1.0
2024-07-19,13.3792,13.45,13.3083,13.4,2031,11.6420709177103,11.7036783845973,11.5803764346272,11.6601702865133,2334.04824554567,0.0,1.0
2024-07-22,13.34,13.38,13.3265,13.38,1617,11.6079605688125,11.6427670472797,11.5962133823298,11.6427670472797,1858.27474793074,0.0,1.0
2024-07-23,13.2046,13.34,13.2,13.3,4106,11.490140639201,11.6079605688125,11.4861378941773,11.5731540903453,4718.66179035474,0.0,1.0
2024-07-24,13.079,13.15,13.079,13.1,4409,11.380848296814,11.4426297960933,11.380848296814,11.3991216980092,5066.87282846421,0.0,1.0
2024-07-25,13.1889,13.1889,13.18,13.18,306,11.4764790964026,11.4764790964026,11.4687346549437,11.4687346549437,351.658672150159,0.0,1.0
2024-07-26,13.2409,13.2409,13.2409,13.2409,141,11.52172751841,11.52172751841,11.52172751841,11.52172751841,162.038799912328,0.0,1.0
2024-07-29,13.2449,13.39,13.11,13.18,8134,11.5252081662567,11.6514686668965,11.4078233176261,11.4687346549437,9347.68509565161,0.0,1.0
2024-07-30,13.3189,13.3189,13.2401,13.2401,824,11.589600151421,11.589600151421,11.5210313888406,11.5210313888406,946.95014984226,0.0,1.0
2024-07-31,13.32,13.44,13.2619,13.35,1462,11.5905573295789,11.6949767649805,11.5400009196053,11.6166621884293,1680.14698916187,0.0,1.0
2024-08-01,13.3244,13.325,13.2001,13.325,990,11.5943860422103,11.5949081393873,11.4862249103734,11.5949081393873,1137.71923342698,0.0,1.0
2024-08-02,13.1963,13.1963,13.0017,13.195,542,11.482918294919,11.482918294919,11.3135847771761,11.4817870843689,622.872550017605,0.0,1.0
2024-08-05,12.9899,13.08,12.9899,13.05,4182,11.3033168660283,11.3817184587756,11.3033168660283,11.3556135999252,4806.00185271883,0.0,1.0
2024-08-06,13.0899,13.15,12.96,13.1239,13578,11.3903330621963,11.4426297960933,11.277299023374,11.4199185688934,15603.9916681531,0.0,1.0
2024-08-07,13.1395,13.2,13.08,13.2,5252,11.4334930954956,11.4861378941773,11.3817184587756,11.4861378941773,6035.65799389751,0.0,1.0
2024-08-08,13.1245,13.24,13.1,13.12,637,11.4204406660704,11.5209443726445,11.3991216980092,11.4165249372429,732.047627972718,0.0,1.0
2024-08-09,13.1745,13.2117,13.1745,13.2117,2834,11.4639487641544,11.4963187891289,11.4639487641544,11.4963187891289,3256.86495710311,0.0,1.0
2024-08-12,13.2246,13.29,13.2246,13.29,421,11.5075438784346,11.5644524707285,11.5075438784346,11.5644524707285,483.817977043192,0.0,1.0
2024-08-13,13.25,13.3,13.2129,13.3,906,11.5296459922613,11.5731540903453,11.4973629834829,11.5731540903453,1041.18548028772,0.0,1.0
2024-08-14,13.201,13.39,13.201,13.39,813,11.4870080561389,11.6514686668965,11.4870080561389,11.6514686668965,934.308825026406,0.0,1.0
2024-08-15,13.2252,13.3,13.2252,13.3,232,11.5080659756116,11.5731540903453,11.5080659756116,11.5731540903453,266.617032479859,0.0,1.0
2024-08-16,12.9623,13.06,12.83,12.95,9274,11.426444783606,11.5125686702124,11.3098205236467,11.4156021653331,10520.5400696876,0.1691,1.0
2024-08-19,13.1001,13.22,12.9501,13.15,7085,11.5479173688093,11.6536108591277,11.4156903167012,11.5919049014773,8037.31145069408,0.0,1.0
2024-08-20,13.35,13.36,13.2,13.25,2981,11.7682076376214,11.7770227744286,11.6359805855133,11.6800562695494,3381.68319470982,0.0,1.0
2024-08-21,13.305,13.4,13.3,13.4,5392,11.728539521989,11.8122833216575,11.7241319535854,11.8122833216575,6116.75135386625,0.0,1.0
2024-08-22,13.25,13.35,13.2002,13.32,5369,11.6800562695494,11.7682076376214,11.6361568882495,11.7417622271998,6090.65986997548,0.0,1.0
2024-08-23,13.3,13.3,13.23,13.23,21694,11.7241319535854,11.7241319535854,11.6624259959349,11.6624259959349,24609.9413706926,0.0,1.0
2024-08-26,13.3,13.35,13.3,13.35,1301,11.7241319535854,11.7682076376214,11.7241319535854,11.7682076376214,1475.87045834199,0.0,1.0
2024-08-27,13.32,13.45,13.3147,13.45,7169,11.7417622271998,11.8563590056935,11.737090204692,11.8563590056935,8132.60208751246,0.0,1.0
2024-08-28,13.3743,13.5,13.3743,13.5,1001,11.7896284200629,11.9004346897295,11.7896284200629,11.9004346897295,1135.54675541916,0.0,1.0
2024-08-29,13.39,13.4125,13.3,13.4125,4655,11.8034681848503,11.8233022426665,11.7241319535854,11.8233022426665,5280.68945701916,0.0,1.0
2024-08-30,13.4196,13.4989,13.35,13.425,985,11.8295609897996,11.8994650246807,11.7682076376214,11.8343211636755,1117.39615792994,0.0,1.0
2024-09-03,13.11,13.4599,13.11,13.34,3614,11.5566443542485,11.8650859911326,11.5566443542485,11.7593925008142,4099.76620787696,0.0,1.0
2024-09-04,13.18,13.2492,13.18,13.2492,955,11.6183503118989,11.6793510586048,11.6183503118989,11.6793510586048,1083.36378763766,0.0,1.0
2024-09-05,13.2516,13.2516,13.2516,13.2516,178,11.6814666914385,11.6814666914385,11.6814666914385,11.6814666914385,201.925397067543,0.0,1.0
2024-09-06,13.22,13.35,13.22,13.275,3544,11.6536108591277,11.7682076376214,11.6536108591277,11.7020941115674,4020.35734386166,0.0,1.0
2024-09-09,13.28,13.35,13.22,13.2548,2455,11.706501679971,11.7682076376214,11.6536108591277,11.6842875352168,2784.98230225178,0.0,1.0
2024-09-10,13.3442,13.39,13.26,13.3,1699,11.7630948582732,11.8034681848503,11.6888714063566,11.7241319535854,1927.36657088628,0.0,1.0
2024-09-11,13.3199,13.4405,13.25,13.4405,2901,11.7416740758317,11.8479846257266,11.6800562695494,11.8479846257266,3290.93020726373,0.0,1.0
2024-09-12,13.2999,13.4,13.27,13.27,1661,11.7240438022173,11.8122833216575,11.6976865431638,11.6976865431638,1884.25890184938,0.0,1.0
2024-09-13,13.4342,13.4342,13.3,13.3,3255,11.8424310895381,11.8424310895381,11.7241319535854,11.7241319535854,3692.51217671266,0.0,1.0
2024-09-16,13.4409,13.5,13.25,13.4,13998,11.9606420741228,12.0132333400782,11.7907660560027,11.924246426448,15730.4028524571,0.1274,1.0
2024-09-17,13.3504,13.5,13.3504,13.5,2215,11.8801089172874,12.0132333400782,11.8801089172874,12.0132333400782,2489.13004130538,0.0,1.0
2024-09-18,13.3494,13.49,13.31,13.49,826,11.8792190481511,12.0043346487152,11.8441582041808,12.0043346487152,928.226372062412,0.0,1.0
2024-09-19,13.3509,13.5,13.3,13.3,2218,11.8805538518556,12.0132333400782,11.8352595128178,11.8352595128178,2492.50132352836,0.0,1.0
2024-09-20,13.1954,13.48,13.0739,13.39,2764,11.7421792011606,11.9954359573522,11.6340601010999,11.915347735085,3106.07468811199,0.0,1.0
2024-09-23,13.4394,13.48,13.38,13.38,2783,11.9593072704183,11.9954359573522,11.906449043722,11.906449043722,3127.42614219091,0.0,1.0
2024-09-24,13.48,13.6,13.48,13.525,1911,11.9954359573522,12.1022202537084,11.9954359573522,12.0354800684858,2147.50677604269,0.0,1.0
2024-09-25,13.5,13.5871,13.498907,13.5838,1542,12.0132333400782,12.0907409418501,12.0122607131122,12.0878043737003,1732.8390626153,0.0,1.0
2024-09-26,13.5254,13.53,13.5,13.51,1825,12.0358360161403,12.0399294141673,12.0132333400782,12.0221320314412,2050.86335231707,0.0,1.0
2024-09-27,13.4934,13.5981,13.4934,13.5981,3265,12.0073602037786,12.1005295023494,12.0073602037786,12.1005295023494,3669.07881935082,0.0,1.0
2024-09-30,13.4975,13.5688,13.495,13.495,472,12.0110086672375,12.0744563366558,12.0087839943967,12.0087839943967,530.415069749947,0.0,1.0
2024-10-01,13.52,13.6,13.42,13.5,2969,12.0310307228042,12.1022202537084,11.942043809174,12.0132333400782,3336.44564001611,0.0,1.0
2024-10-02,13.6072,13.6072,13.4748,13.5,2707,12.1086273114898,12.1086273114898,11.9908086378434,12.0132333400782,3042.02032587524,0.0,1.0
2024-10-03,13.6456,13.6883,13.62,13.62,1006,12.1427982863238,12.1807956984439,12.1200176364345,12.1200176364345,1130.50330544163,0.0,1.0
2024-10-04,13.7063,13.7063,13.5501,13.5501,12285,12.1968133428973,12.1968133428973,12.0578157838069,12.0578157838069,13805.4007031317,0.0,1.0
2024-10-07,13.6709,13.75,13.66,13.6834,4231,12.1653119754722,12.2357006241537,12.1556124018865,12.176435339676,4754.63169515263,0.0,1.0
2024-10-08,13.6,13.6499,13.52,13.63,1852,12.1022202537084,12.1466247236099,12.0310307228042,12.1289163277975,2081.20489232396,0.0,1.0
2024-10-09,13.6,13.6,13.5977,13.6,2472,12.1022202537084,12.1022202537084,12.1001735546949,12.1022202537084,2777.93655174126,0.0,1.0
2024-10-10,13.5085,13.56,13.5,13.56,1575,12.0207972277368,12.0666254882563,12.0132333400782,12.0666254882563,1769.92316706815,0.0,1.0
2024-10-11,13.5462,13.6,13.5,13.6,1649,12.0543452941754,12.1022202537084,12.0132333400782,12.1022202537084,1853.08146190183,0.0,1.0
2024-10-14,13.5624,13.59,13.5301,13.5768,2588,12.0687611741835,12.0933215623454,12.0400184010809,12.0815752897462,2908.29279769675,0.0,1.0
2024-10-15,13.5816,13.59,13.53,13.53,2035,12.0858466616005,12.0933215623454,12.0399294141673,12.0399294141673,2286.85310792615,0.0,1.0
2024-10-16,13.45,13.5,13.45,13.4653,1414,12.0947453529635,12.139707231599,12.0947453529635,12.108503687826,1572.44319288955,0.1416,1.0
2024-10-17,13.3998,13.4999,13.35,13.4,1795,12.0496036268134,12.1396173078418,12.0048215956924,12.0497834743279,1996.13545349134,0.0,1.0
2024-10-18,13.4802,13.4805,13.39,13.39,16527,12.1219023276594,12.1221720989312,12.0407910986008,12.0407910986008,18378.9028634269,0.0,1.0
2024-10-21,13.47,13.568,13.36,13.55,5909,12.1127301044177,12.2008553865434,12.0138139714195,12.1846691102346,6571.12222544864,0.0,1.0
2024-10-22,13.3897,13.43,13.34,13.42,2545,12.040521327329,12.0767606015093,11.9958292199653,12.0677682257821,2830.17533656571,0.0,1.0
2024-10-23,13.2704,13.37,13.2,13.34,2363,11.9332422849046,12.0228063471466,11.8699359597857,11.9958292199653,2627.78165827299,0.0,1.0
2024-10-24,13.28,13.35,13.28,13.35,2405,11.9418749656026,12.0048215956924,11.9418749656026,12.0048215956924,2674.48789172516,0.0,1.0
2024-10-25,13.2984,13.334827,13.2597,13.2597,715,11.9584209369405,11.9911774640016,11.9236204428766,11.9236204428766,795.118021864237,0.0,1.0
2024-10-28,13.32,13.35,13.2615,13.2615,13067,11.977844468511,12.0048215956924,11.9252390705074,11.9252390705074,14531.1988695105,0.0,1.0
2024-10-29,13.12,13.3,13.1001,13.3,5364,11.7979969539688,11.9598597170568,11.7801021262719,11.9598597170568,5965.05324374795,0.0,1.0
2024-10-30,13.1444,13.1795,13.1444,13.1482,2220,11.819938350743,11.8515015895451,11.819938350743,11.8233554535193,2468.75805390015,0.0,1.0
2024-10-31,13.08,13.12,13.0,13.1,5440,11.7620274510604,11.7979969539688,11.6900884452435,11.7800122025146,6049.5692852328,0.0,1.0
2024-11-01,13.099,13.13,13.09,13.13,2225,11.7791129649419,11.8069893296959,11.7710198267875,11.8069893296959,2474.31831978731,0.0,1.0
2024-11-04,13.0735,13.1,13.05,13.0545,1748,11.7561824068378,11.7800122025146,11.7350503238791,11.7390968929563,1943.86895415201,0.0,1.0
2024-11-05,13.0197,13.07,13.0,13.0541,6257,11.7078034254259,11.7530350753333,11.6900884452435,11.7387371979272,6958.11673119516,0.0,1.0
2024-11-06,13.0442,13.0899,13.01,13.02,10328,11.7298347459573,11.7709299030302,11.6990808209706,11.7080731966977,11485.2852165229,0.0,1.0
2024-11-07,13.06,13.09,13.0104,13.0104,2206,11.7440426996062,11.7710198267875,11.6994405159997,11.6994405159997,2453.18930941609,0.0,1.0
2024-11-08,13.1048,13.15,13.06,13.06,4245,11.7843285428636,11.8249740811502,11.7440426996062,11.7440426996062,4720.66573820097,0.0,1.0
2024-11-11,13.0944,13.095,13.06,13.06,2801,11.7749764721074,11.7755160146511,11.7440426996062,11.7440426996062,3114.86094998844,0.0,1.0
2024-11-12,13.0892,13.15,13.0579,13.15,5825,11.7703004367293,11.8249740811502,11.7421543007035,11.8249740811502,6477.70975854433,0.0,1.0
2024-11-13,13.05,13.12,13.05,13.1033,1608,11.7350503238791,11.7979969539688,11.7350503238791,11.7829796865046,1788.18150931145,0.0,1.0
2024-11-14,13.0741,13.1,13.0633,13.1,456,11.7567219493814,11.7800122025146,11.7470101835961,11.7800122025146,507.09624890922,0.0,1.0
2024-11-15,13.0692,13.1,13.0692,13.1,4634,11.7523156852751,11.7800122025146,11.7523156852751,11.7800122025146,5153.25442422221,0.0,1.0
2024-11-18,12.95,12.98,12.93,12.98,1367,11.7993458103279,11.8266802021665,11.7811228824355,11.8266802021665,1500.30775303703,0.1715,1.0
2024-11-19,12.83,12.8605,12.8109,12.85,3837,11.6900082429735,11.7177982080094,11.6726053468363,11.7082311708659,4211.17838215297,0.0,1.0
2024-11-20,12.8348,12.87,12.8287,12.87,754,11.6943817456677,11.7264540987583,11.6888237526605,11.7264540987583,827.52892888802,0.0,1.0
2024-11-21,12.85,12.85,12.8,12.82,10608,11.7082311708659,11.7082311708659,11.6626738511349,11.6808967790273,11642.4759650453,0.0,1.0
2024-11-22,12.8941,13.0,12.8941,13.0,2022,11.7484127268686,11.8449031300589,11.7484127268686,11.8449031300589,2219.18235306576,0.0,1.0
2024-11-25,13.0,13.1499,12.95,13.12,8321,11.8449031300589,11.9814839746124,11.7993458103279,11.9542406974133,9132.45121654803,0.0,1.0
2024-11-26,13.04,13.08,12.96,13.07,3207,11.8813489858437,11.9177948416285,11.8084572742741,11.9086833776823,3519.7417439574,0.0,1.0
2024-11-27,13.02,13.09,12.96,13.09,1652,11.8631260579513,11.9269063055747,11.8084572742741,11.9269063055747,1813.10051793503,0.0,1.0
2024-11-29,13.08,13.08,13.08,13.08,188,11.9177948416285,11.9177948416285,11.9177948416285,11.9177948416285,206.333472985342,0.0,1.0
2024-12-02,13.08,13.15,13.05,13.15,9336,11.9177948416285,11.9815750892519,11.8904604497899,11.9815750892519,10246.4324669742,0.0,1.0
2024-12-03,13.1441,13.1891,13.1,13.14,15921,11.9761993255236,12.0172009132815,11.9360177695209,11.9724636253057,17473.5916138279,0.0,1.0
2024-12-04,13.15,13.15,13.1,13.15,4264,11.9815750892519,11.9815750892519,11.9360177695209,11.9815750892519,4679.81877026328,0.0,1.0
2024-12-05,13.1446,13.19,13.1,13.19,5367,11.9766548987209,12.0180209450367,11.9360177695209,12.0180209450367,5890.3816463422,0.0,1.0
2024-12-06,13.0943,13.15,13.0943,13.14,1919,11.9308242350716,11.9815750892519,11.9308242350716,11.9724636253057,2106.13795031314,0.0,1.0
2024-12-09,13.1056,13.14,13.07,13.105,2411,11.9411201893308,11.9724636253057,11.9086833776823,11.940573501494,2646.11703918967,0.0,1.0
2024-12-10,13.1204,13.1405,13.1,13.1,2064,11.9546051559711,11.972919198503,11.9360177695209,11.9360177695209,2265.27812894546,0.0,1.0
2024-12-11,13.05,13.09,13.0,13.08,7054,11.8904604497899,11.9269063055747,11.8449031300589,11.9177948416285,7741.89531084362,0.0,1.0
2024-12-12,13.05,13.0609,13.045,13.0609,4502,11.8904604497899,11.9003919454913,11.8859047178168,11.9003919454913,4941.02816691494,0.0,1.0
2024-12-13,13.0051,13.14,13.0,13.14,3682,11.8495499766715,11.9724636253057,11.8449031300589,11.9724636253057,4041.06301878737,0.0,1.0
2024-12-16,13.0,13.1,13.0,13.1,4348,11.8449031300589,11.9360177695209,11.8449031300589,11.9360177695209,4772.01032202269,0.0,1.0
2024-12-17,12.8664,12.8664,12.71,12.86,8932,11.7231739717377,11.7231739717377,11.5806706756191,11.7173426348121,9803.03500375038,0.0,1.0
2024-12-18,12.6051,12.9,12.57,12.9,5734,11.4850914188235,11.7537884905969,11.4531101803723,11.7537884905969,6293.17092605293,0.0,1.0
2024-12-19,12.5473,12.645,12.52,12.645,6014,11.4324271572145,11.5214461599688,11.4075528606413,11.5214461599688,6600.47609858427,0.0,1.0
2024-12-20,12.5952,12.64,12.5601,12.64,3602,11.4760710695168,11.5168904279957,11.4440898310656,11.5168904279957,3953.26154092127,0.0,1.0
2024-12-23,12.5975,12.6,12.5975,12.6,729,11.4781667062244,11.4804445722109,11.4781667062244,11.4804445722109,800.090967054862,0.0,1.0
2024-12-24,12.5523,12.575,12.41,12.55,6360,11.4369828891876,11.4576659123454,11.3073267572331,11.4348872524799,6980.21749035516,0.0,1.0
2024-12-26,12.33,12.42,12.294,12.35,3655,11.3842275129391,11.4673240641284,11.3509888924633,11.4026934132034,3958.6480460601,0.1644,1.0
2024-12-27,12.3,12.335,12.24,12.3001,7118,11.3565286625426,11.3888439880051,11.3011309617497,11.3566209920439,7709.34522348999,0.0,1.0
2024-12-30,12.2249,12.4,12.2249,12.4,10823,11.2871892070502,11.4488581638641,11.2871892070502,11.4488581638641,11722.1471415892,0.0,1.0
2024-12-31,12.28,12.3,12.2,12.2,18357,11.3380627622783,11.3565286625426,11.2641991612211,11.2641991612211,19882.0525804448,0.0,1.0
2025-01-02,12.335,12.4,12.29,12.4,7063,11.3888439880051,11.4488581638641,11.3472957124105,11.4488581638641,7649.77596424697,0.0,1.0
2025-01-03,12.42,12.54,12.39,12.39,7065,11.4673240641284,11.5781194657142,11.439625213732,11.439625213732,7651.94211912851,0.0,1.0
2025-01-06,12.5494,12.65,12.5,12.65,4156,11.5867984388384,11.6796819171678,11.5411876651856,11.6796819171678,4501.26984389216,0.0,1.0
2025-01-07,12.3501,12.5,12.31,12.5,14028,11.4027857427047,11.5411876651856,11.3657616126748,11.5411876651856,15193.4103392972,0.0,1.0
2025-01-08,12.2905,12.3401,12.28,12.32,4871,11.3477573599171,11.3935527925725,11.3380627622783,11.3749945628069,5275.67021405165,0.0,1.0
2025-01-10,12.24,12.32,12.16,12.3,4677,11.3011309617497,11.3749945628069,11.2272673606925,11.3565286625426,5065.55319053986,0.0,1.0
2025-01-13,12.23,12.29,12.18,12.29,2619,11.2918980116176,11.3472957124105,11.2457332609568,11.3472957124105,2836.57981740942,0.0,1.0
2025-01-14,12.3399,12.4,12.3,12.3,2490,11.3933681335699,11.4488581638641,11.3565286625426,11.3565286625426,2696.86282754847,0.0,1.0
2025-01-15,12.4038,12.43,12.3401,12.405,8711,11.4523666849143,11.4765570142606,11.3935527925725,11.4534746389302,9434.68758665655,0.0,1.0
2025-01-16,12.4,12.4,12.4,12.4,1259,11.5454348222464,11.5454348222464,11.5454348222464,11.5454348222464,1352.18813672731,0.1046,1.0
2025-01-17,12.4706,12.55,12.4001,12.48,4995,11.6111693140569,11.6850973402574,11.5455279305917,11.6199214985189,5364.71782601505,0.0,1.0
2025-01-21,12.4952,12.63,12.472,12.63,4663,11.6340739670107,11.75958401653,11.6124728308917,11.75958401653,5008.14398853017,0.0,1.0
2025-01-22,12.484,12.62,12.41,12.55,9633,11.6236458323326,11.7502731819959,11.5547456567805,11.6850973402574,10346.0113749755,0.0,1.0
2025-01-23,12.4705,12.54,12.4,12.5,9414,11.6110762057116,11.6757865057234,11.5454348222464,11.6385431675871,10110.8015243454,0.0,1.0
2025-01-24,12.5602,12.62,12.5,12.62,1217,11.6945943914822,11.7502731819959,11.6385431675871,11.7502731819959,1307.07939825031,0.0,1.0
2025-01-27,12.55,12.62,12.55,12.62,1345,11.6850973402574,11.7502731819959,11.6850973402574,11.7502731819959,1444.5536488469,0.0,1.0
2025-01-28,12.5958,12.63,12.46,12.6,4156,11.7277409624235,11.75958401653,11.6012998294508,11.7316515129278,4463.61707405775,0.0,1.0
2025-01-29,12.5092,12.7,12.41,12.7,5940,11.6471091353584,11.8247598582685,11.5547456567805,11.8247598582685,6379.66444174763,0.0,1.0
2025-01-30,12.5999,12.6499,12.5513,12.5513,5106,11.7315584045824,11.7781125772528,11.6863077487469,11.6863077487469,5483.93377770428,0.0,1.0
2025-01-31,12.6747,12.74,12.65,12.705,5629,11.8012034468973,11.8620031964047,11.7782056855981,11.8294152755355,6045.64497350122,0.0,1.0
2025-02-03,12.5,12.65,12.42,12.65,5790,11.6385431675871,11.7782056855981,11.5640564913145,11.7782056855981,6218.56180432974,0.0,1.0
2025-02-04,12.575,12.7,12.55,12.7,7552,11.7083744265926,11.8247598582685,11.6850973402574,11.8247598582685,8110.98078519832,0.0,1.0
2025-02-05,12.6953,12.78,12.56,12.65,5166,11.8203837660375,11.899246534541,11.6944081747915,11.7782056855981,5548.3748326714,0.0,1.0
2025-02-06,12.6893,12.77,12.6804,12.7,1990,11.814797265317,11.889935700007,11.8065106225817,11.8247598582685,2137.29498974373,0.0,1.0
2025-02-07,12.7458,12.8,12.715,12.7299,15253,11.8674034804345,11.9178682036092,11.8387261100696,11.8525992535253,16381.9901902317,0.0,1.0
2025-02-10,12.7426,12.78,12.7028,12.75,5668,11.8644240133836,11.899246534541,11.827366891938,11.8713140309388,6087.53165922989,0.0,1.0
2025-02-11,12.62,12.7401,12.52,12.74,14716,11.7502731819959,11.8620963047501,11.6571648366552,11.8620031964047,15805.2427482758,0.0,1.0
2025-02-12,12.51,12.67,12.5,12.65,11799,11.6478540021211,11.7968273546663,11.6385431675871,11.7782056855981,12672.3334592896,0.0,1.0
2025-02-13,12.6973,12.72,12.58,12.65,3630,11.8222459329443,11.8433815273366,11.7130298438596,11.7782056855981,3898.68382551243,0.0,1.0
2025-02-14,12.91,12.96,12.85,12.85,8917,12.0202873834839,12.0668415561543,11.9644223762795,11.9644223762795,9577.01478570096,0.0,1.0
2025-02-18,12.8866,12.91,12.7714,12.8,12849,12.0869529587479,12.1089009278968,11.9789014183223,12.0057267139488,13699.0624489989,0.095,1.0
2025-02-19,12.89,12.89,12.8518,12.89,348,12.0901419799063,12.0901419799063,12.0543123892443,12.0901419799063,371.022938147064,0.0,1.0
2025-02-20,12.9357,12.94,12.85,12.85,2371,12.1330061760647,12.1370393498826,12.0526240839252,12.0526240839252,2527.86030559393,0.0,1.0
2025-02-21,12.85,12.96,12.82,12.95,3100,12.0526240839252,12.1557982978732,12.0244856619394,12.1464188238779,3305.08939153994,0.0,1.0
2025-02-24,12.857,12.87,12.81,12.87,8023,12.0591897157219,12.0713830319157,12.0151061879441,12.0713830319157,8553.78457687901,0.0,1.0
2025-02-25,12.695,12.85,12.62,12.85,10392,11.9072422369985,12.0526240839252,11.8368961820339,12.0526240839252,11079.5125667365,0.0,1.0
2025-02-26,12.83,12.85,12.7001,12.84,3293,12.0338651359346,12.0526240839252,11.912025768736,12.0432446099299,3510.85786011003,0.0,1.0
2025-02-27,12.8,12.85,12.79,12.815,1251,12.0057267139488,12.0526240839252,11.9963472399535,12.0197959249417,1333.76349316661,0.0,1.0
2025-02-28,12.77,12.84,12.77,12.84,3947,11.977588291963,12.0432446099299,11.977588291963,12.0432446099299,4208.12510593812,0.0,1.0
2025-03-03,12.79,12.87,12.79,12.83,13790,11.9963472399535,12.0713830319157,11.9963472399535,12.0338651359346,14702.3170030116,0.0,1.0
2025-03-04,12.7471,12.9,12.705,12.8,8661,11.9561092965138,12.0995214539015,11.9166217109937,12.0057267139488,9233.99329681534,0.0,1.0
2025-03-05,12.79,12.81,12.75,12.78,4210,11.9963472399535,12.0151061879441,11.9588293439725,11.9869677659583,4488.52462528491,0.0,1.0
2025-03-06,12.78,12.82,12.76,12.82,18222,11.9869677659583,12.0244856619394,11.9682088179677,12.0244856619394,19427.5286750454,0.0,1.0
2025-03-07,12.8294,12.909,12.78,12.82,16639,12.0333023674949,12.1079629804973,11.9869677659583,12.0244856619394,17739.8007696236,0.0,1.0
2025-03-10,12.88,12.98,12.8,12.85,11957,12.080762505911,12.1745572458637,12.0057267139488,12.0526240839252,12748.04963053,0.0,1.0
2025-03-11,12.7886,12.89,12.69,12.89,9222,11.9950341135942,12.0901419799063,11.9025525000008,12.0901419799063,9832.10786089723,0.0,1.0
2025-03-12,12.8096,12.8096,12.64,12.7,11480,12.0147310089843,12.0147310089843,11.8556551300245,11.9119319739961,12239.4923273802,0.0,1.0
2025-03-13,12.725,12.8199,12.6516,12.8199,1726,11.9353806589843,12.0243918671994,11.866535319859,12.0243918671994,1840.18848057998,0.0,1.0
2025-03-14,12.82,12.8599,12.74,12.74,13031,12.0244856619394,12.0619097631805,11.9494498699772,11.9494498699772,13893.1031810184,0.0,1.0
2025-03-17,12.885,12.9,12.82,12.83,5524,12.140322165781,12.1544552532848,12.0790787865978,12.0885008449336,5862.83782489895,0.0585,1.0
2025-03-18,12.88,12.93,12.85,12.89,9053,12.135611136613,12.1827214282924,12.1073449616054,12.1450331949489,9608.3039154255,0.0,1.0
2025-03-19,12.93,12.99,12.9,12.9,4473,12.1827214282924,12.2392537783077,12.1544552532848,12.1544552532848,4747.37030969825,0.0,1.0
2025-03-20,12.97,12.979,12.9354,12.979,2006,12.220409661636,12.2288895141382,12.1878093397938,12.2288895141382,2129.04646573991,0.0,1.0
2025-03-21,12.94,12.9699,12.9,12.94,8327,12.1921434866283,12.2203154410526,12.1544552532848,12.1921434866283,8837.77164517265,0.0,1.0
2025-03-24,12.94,12.98,12.9,12.92,13992,12.1921434866283,12.2298317199718,12.1544552532848,12.1732993699566,14850.2582994182,0.0,1.0
2025-03-25,12.98,13.0,12.9,12.9552,10470,12.2298317199718,12.2486758366436,12.1544552532848,12.2064650152988,11112.2215833983,0.0,1.0
2025-03-26,12.98,12.99,12.9317,12.95,6493,12.2298317199718,12.2392537783077,12.1843231782095,12.2015655449642,6891.27552445132,0.0,1.0
2025-03-27,12.91,12.9799,12.9,12.954,3849,12.1638773116207,12.2297374993885,12.1544552532848,12.2053343682985,4085.09463939827,0.0,1.0
2025-03-28,12.94,12.96,12.9,12.9269,12584,12.1921434866283,12.2109876033001,12.1544552532848,12.1798005902083,13355.8926843824,0.0,1.0
2025-03-31,12.9197,12.93,12.88,12.88,8875,12.1730167082065,12.1827214282924,12.135611136613,12.135611136613,9419.38553511553,0.0,1.0
2025-04-01,12.96,13.0,12.89,12.89,15771,12.2109876033001,12.2486758366436,12.1450331949489,12.1450331949489,16738.3807633022,0.0,1.0
2025-04-02,12.93,12.9363,12.89,12.89,6047,12.1827214282924,12.188657325044,12.1450331949489,12.1450331949489,6417.91823446128,0.0,1.0
2025-04-03,12.785,12.88,12.75,12.88,5829,12.0461015824222,12.135611136613,12.0131243782466,12.135611136613,6186.54628554236,0.0,1.0
2025-04-04,12.42,12.7,12.3,12.7,26756,11.7021964531626,11.9660140865672,11.589131753132,11.9660140865672,28397.192042541,0.0,1.0
2025-04-07,11.9733,12.2,11.94,12.1,11074,11.2813131072988,11.4949111697732,11.2499376530403,11.4006905864144,11753.2704693938,0.0,1.0
2025-04-08,11.91,12.25,11.9,12.08,15199,11.2216714780327,11.5420214614526,11.2122494196968,11.3818464697427,16131.294732194,0.0,1.0
2025-04-09,12.06,12.07,11.8799,11.9238,6058,11.3630023530709,11.3724244114068,11.1933110824417,11.2346739185362,6429.59296582873,0.0,1.0
2025-04-10,12.17,12.2,11.98,11.98,17262,11.4666449947656,11.4949111697732,11.2876258863839,11.2876258863839,18320.8375332016,0.0,1.0
2025-04-11,12.216,12.22,12.1,12.1,1385,11.5099864631106,11.513755286445,11.4006905864144,11.4006905864144,1469.95481308564,0.0,1.0
2025-04-14,12.3368,12.43,12.21,12.21,11744,11.6238049278081,11.7116185114984,11.5043332281091,11.5043332281091,12464.367743594,0.0,1.0
2025-04-15,12.36,12.41,12.2813,12.4,5183,11.6456641031473,11.6927743948267,11.5715125040439,11.6833523364908,5500.92115250748,0.0,1.0
2025-04-16,12.315,12.42,12.26,12.3,25650,11.6748724839885,11.7744146367144,11.6227313563702,11.6606521764563,27056.3768840485,0.076,1.0
2025-04-17,12.3,12.39,12.3,12.38,4427,11.6606521764563,11.7459740216498,11.6606521764563,11.7364938166283,4669.73023258019,0.0,1.0
2025-04-21,12.4,12.49,12.305,12.4,5219,11.7554542266713,11.8407760718649,11.665392278967,11.7554542266713,5505.15520303506,0.0,1.0
2025-04-22,12.4,12.4,12.39,12.39,927,11.7554542266713,11.7554542266713,11.7459740216498,11.7459740216498,977.826954055087,0.0,1.0
2025-04-23,12.46,12.513,12.4514,12.513,5793,11.8123354568004,11.8625805434144,11.8041824804819,11.8625805434144,6110.62734071316,0.0,1.0
2025-04-24,12.51,12.57,12.5016,12.57,4875,11.8597364819079,11.916617712037,11.8517731096899,11.916617712037,5142.29385223145,0.0,1.0
2025-04-25,12.59,12.63,12.55,12.62,6167,11.93557812208,11.9734989421661,11.897657301994,11.9640187371445,6505.13357676128,0.0,1.0
2025-04-28,12.6513,12.68,12.61,12.68,7708,11.9936917788619,12.0208999672736,11.954538532123,12.0208999672736,8130.62584882046,0.0,1.0
2025-04-29,12.675,12.7,12.675,12.7,3861,12.0161598647628,12.0398603773166,12.0161598647628,12.0398603773166,4072.69673096731,0.0,1.0
2025-04-30,12.52,12.6,12.44,12.6,5339,11.8692166869295,11.9450583271015,11.7933750467574,11.9450583271015,5631.73474401302,0.0,1.0
2025-05-01,12.564,12.66,12.56,12.6,2013,11.9109295890241,12.0019395572306,11.9071375070155,11.9450583271015,2123.37179990602,0.0,1.0
2025-05-02,12.675,12.68,12.675,12.68,3173,12.0161598647628,12.0208999672736,12.0161598647628,12.0208999672736,3346.97402936008,0.0,1.0
2025-05-05,12.7912,12.85,12.66,12.66,6906,12.1263198471128,12.1820634526393,12.0019395572306,12.0019395572306,7284.65258328414,0.0,1.0
2025-05-06,12.765,12.85,12.7,12.7,3444,12.1014817099564,12.1820634526393,12.0398603773166,12.0398603773166,3632.83282606873,0.0,1.0
2025-05-07,12.6,12.8,12.56,12.6801,11286,11.9450583271015,12.1346624275317,11.9071375070155,12.0209947693238,11904.8058289813,0.0,1.0
2025-05-08,12.62,12.74,12.58,12.67,2753,11.9640187371445,12.0777811974027,11.9260979170585,12.0114197622521,2903.94563593706,0.0,1.0
2025-05-09,12.6946,12.79,12.6,12.7,3168,12.034741066605,12.1251822225102,11.9450583271015,12.0398603773166,3341.69988181932,0.0,1.0
2025-05-12,12.765,12.89,12.74,12.8,6853,12.1014817099564,12.2199842727253,12.0777811974027,12.1346624275317,7228.74661935222,0.0,1.0
2025-05-13,12.825,12.87,12.825,12.83,2984,12.1583629400855,12.2010238626823,12.1583629400855,12.1631030425962,3147.6112523197,0.0,1.0
2025-05-14,12.875,12.89,12.865,12.865,3007,12.205763965193,12.2199842727253,12.1962837601715,12.1962837601715,3171.87233100717,0.0,1.0
2025-05-15,12.8503,12.9,12.83,12.86,2905,12.1823478587899,12.2294644777468,12.1631030425962,12.1915436576608,3064.27972117586,0.0,1.0
2025-05-16,12.83,12.8999,12.75,12.86,5702,12.2693761408874,12.3362217677188,12.1928718469457,12.2980652511155,5962.54113982268,0.1121,1.0
2025-05-19,12.99,13.0,12.89,12.89,5569,12.4223847287706,12.4319477655133,12.3267543613436,12.3267543613436,5823.46397889734,0.0,1.0
2025-05-20,13.04,13.1,12.925,12.95,3556,12.4701999124841,12.5275781329403,12.360224989943,12.3841325817998,3718.48409210971,0.0,1.0
2025-05-21,12.98,13.08,12.94,12.94,11866,12.4128216920279,12.5084520594549,12.3745695450571,12.3745695450571,12408.1924175967,0.0,1.0
2025-05-22,12.74,12.9,12.74,12.87,87643,12.183308810203,12.3363173980863,12.183308810203,12.3076282878582,91647.6662780573,0.0,1.0
2025-05-23,12.87,13.05,12.84,12.85,339372,12.3076282878582,12.4797629492268,12.2789391776301,12.2885022143728,354878.904192197,0.0,1.0
2025-05-27,13.099,13.145,12.92,12.95,2980,12.5266218292661,12.5706117982825,12.3554434715717,12.3841325817998,3116.16495907955,0.0,1.0
2025-05-28,13.0,13.0,12.9311,12.9599,2810,12.4319477655133,12.4319477655133,12.3660584423561,12.3935999881751,2938.39715940053,0.0,1.0
2025-05-29,13.02,13.14,12.95,12.95,8712,12.4510738389987,12.5658302799111,12.3841325817998,12.3841325817998,9110.07688708092,0.0,1.0
2025-05-30,13.01,13.1699,12.92,12.93,30678,12.441510802256,12.5944237597718,12.3554434715717,12.3650065083144,32079.7679914909,0.0,1.0
2025-06-02,13.09,13.1,12.95,12.95,5998,12.5180150961976,12.5275781329403,12.3841325817998,12.3841325817998,6272.0662498521,0.0,1.0
2025-06-03,13.2236,13.3,12.96,12.96,22848,12.6457772670801,12.7188388677944,12.3936956185425,12.3936956185425,23891.9922768624,0.0,1.0
2025-06-04,13.15,13.15,12.9006,13.0,14255,12.5753933166538,12.5753933166538,12.3368911802908,12.4319477655133,14906.3528495568,0.0,1.0
2025-06-05,12.96,12.9724,12.89,12.93,4015,12.3936956185425,12.4055537841034,12.3267543613436,12.3650065083144,4198.4571512431,0.0,1.0
2025-06-06,13.09,13.0994,12.96,12.97,4792,12.5180150961976,12.5270043507358,12.3936956185425,12.4032586552852,5010.96056507023,0.0,1.0
2025-06-09,13.0849,13.15,13.015,13.015,8059,12.5131379474588,12.5753933166538,12.4462923206274,12.4462923206274,8427.23939772559,0.0,1.0
2025-06-10,13.22,13.345,13.06,13.06,8488,12.6423345738528,12.7618725331365,12.4893259859695,12.4893259859695,8875.84166868028,0.0,1.0
2025-06-11,13.35,13.35,13.15,13.15,7669,12.7666540515079,12.7666540515079,12.5753933166538,12.5753933166538,8019.41915140307,0.0,1.0
2025-06-12,13.4,13.41,13.17,13.17,8502,12.8144692352214,12.8240322719641,12.5945193901392,12.5945193901392,8890.48136983035,0.0,1.0
2025-06-13,13.23,13.33,13.11,13.26,82730,12.6518976105955,12.7475279780225,12.537141169683,12.6805867208236,86510.1768673327,0.0,1.0
2025-06-16,12.79,13.17,12.61,13.0,45987,12.3247461236276,12.6909230999355,12.1512938716923,12.5271070842188,47722.9895123292,0.0979,1.0
2025-06-17,12.9,12.99,12.7905,12.99,4796,12.4307447220325,12.5174708480002,12.3252279354385,12.5174708480002,4977.04694155156,0.0,1.0
2025-06-18,13.03,13.1,12.9511,12.952,4235,12.5560157928747,12.6234694464051,12.4799858891097,12.4808531503694,4394.86943233336,0.0,1.0
2025-06-20,13.06,13.16,12.99,12.99,14092,12.5849245015306,12.6812868637169,12.5174708480002,12.5174708480002,14623.9669516982,0.0,1.0
2025-06-23,13.015,13.015,12.902,13.0,5408,12.5415614385468,12.5415614385468,12.4326719692763,12.5271070842188,5612.14967888046,0.0,1.0
2025-06-24,12.95,12.964,12.9,12.93,23180,12.4789259031257,12.4924166338318,12.4307447220325,12.4596534306884,24055.0350511186,0.0,1.0
2025-06-25,12.9,13.0,12.9,13.0,3482,12.4307447220325,12.5271070842188,12.4307447220325,12.5271070842188,3613.44400552179,0.0,1.0
2025-06-26,13.01,13.1,12.9027,13.0,7920,12.5367433204375,12.6234694464051,12.4333465058116,12.5271070842188,8218.97660072729,0.0,1.0
2025-06-27,13.18,13.1983,12.98,13.06,8675,12.7005593361542,12.7181936484343,12.5078346117816,12.5849245015306,9002.47752668047,0.0,1.0
2025-06-30,13.13,13.2,13.04,13.05,15657,12.652378155061,12.7198318085914,12.5656520290934,12.575288265312,16248.0450299985,0.0,1.0
2025-07-01,13.1101,13.13,13.1,13.13,973,12.6332020449859,12.652378155061,12.6234694464051,12.652378155061,1009.73033238734,0.0,1.0
2025-07-02,13.1722,13.2499,13.17,13.18,4300,12.6930430719036,12.7679166273224,12.6909230999355,12.7005593361542,4462.3231544353,0.0,1.0
2025-07-03,13.235,13.265,13.22,13.22,2868,12.7535586353566,12.7824673440125,12.7391042810287,12.7391042810287,2976.26576905126,0.0,1.0
2025-07-07,13.27,13.29,13.22,13.28,19236,12.7872854621218,12.8065579345591,12.7391042810287,12.7969216983405,19962.1507438878,0.0,1.0
2025-07-08,13.35,13.398,13.1,13.2,24734,12.8643753518709,12.9106292857203,12.6234694464051,12.7198318085914,25667.69788414,0.0,1.0
2025-07-09,13.26,13.38,13.0706,13.2,11304,12.7776492259032,12.8932840605268,12.5951389119224,12.7198318085914,11730.7211483108,0.0,1.0
2025-07-10,13.18,13.2373,13.145,13.2,2786,12.7005593361542,12.7557749696869,12.666832509389,12.7198318085914,2891.17030424574,0.0,1.0
2025-07-11,13.36,13.49,13.12,13.13,15051,12.8740115880895,12.9992826589317,12.6427419188424,12.652378155061,15619.1687900943,0.0,1.0
2025-07-14,13.25,13.4588,13.24,13.27,13066,12.7680129896846,12.9692176019296,12.7583767534659,12.7872854621218,13559.2358920585,0.0,1.0
2025-07-15,13.41,13.49,13.305,13.32,13555,12.9221927691827,12.9992826589317,12.821012288887,12.835466643215,14066.6954321791,0.0,1.0
2025-07-16,13.27,13.35,13.09,13.24,9335,12.8900077402124,12.9677169051873,12.7151621190189,12.8608668033468,9610.19205702655,0.1066,1.0
2025-07-17,13.27,13.2999,13.09,13.29,4394,12.8900077402124,12.9190515406218,12.7151621190189,12.9094350314562,4523.53335817618,0.0,1.0
2025-07-18,13.31,13.345,13.1267,13.15,6039,12.9288623226999,12.9628600823764,12.7508111984511,12.7734439927501,6217.02729859487,0.0,1.0
2025-07-21,13.39,13.4503,13.2601,13.3,6981,13.0065714876748,13.0651447707746,12.8803912310468,12.919148677078,7186.79708088936,0.0,1.0
2025-07-22,13.36,13.37,13.3128,13.37,3190,12.9774305508092,12.9871441964311,12.931582143474,12.9871441964311,3284.03992093354,0.0,1.0
2025-07-23,13.38,13.4,13.268,13.3,2879,12.9968578420529,13.0162851332967,12.8880650110881,12.919148677078,2963.8717656325,0.0,1.0
2025-07-24,13.4,13.47,13.3,13.3,10450,13.0162851332967,13.0842806526497,12.919148677078,12.919148677078,10758.0618099547,0.0,1.0
2025-07-25,13.38,13.46,13.26,13.26,17849,12.9968578420529,13.0745670070278,12.8802940945906,12.8802940945906,18375.1813632423,0.0,1.0
2025-07-28,13.3256,13.4,13.26,13.27,9215,12.94401560987,13.0162851332967,12.8802940945906,12.8900077402124,9486.65450514188,0.0,1.0
2025-07-29,13.4016,13.41,13.2352,13.24,4486,13.0178393165962,13.0259987789185,12.8562042534484,12.8608668033468,4618.24548128772,0.0,1.0
2025-07-30,13.32,13.3792,13.28,13.28,11218,12.9385759683218,12.9960807504032,12.8997213858343,12.8997213858343,11548.7021420164,0.0,1.0
2025-07-31,13.29,13.39,13.24,13.24,11801,12.9094350314562,13.0065714876748,12.8608668033468,12.8608668033468,12148.888748256,0.0,1.0
2025-08-01,13.24,13.29,12.9,13.14,17736,12.8608668033468,12.9094350314562,12.5306028522035,12.7637303471282,18258.8501685509,0.0,1.0
2025-08-04,13.11,13.1585,13.0313,13.1585,1761,12.7345894102626,12.7817005915287,12.6581430192186,12.7817005915287,1812.9135739072,0.0,1.0
2025-08-05,13.17,13.2,13.13,13.165,8294,12.7928712839938,12.8220122208594,12.7540167015063,12.7880144611829,8538.50379442721,0.0,1.0
2025-08-06,13.3443,13.44,13.1581,13.18,6226,12.9621801271829,13.0551397157841,12.7813120457038,12.8025849296157,6409.53998361511,0.0,1.0
2025-08-07,13.42,13.45,13.231,13.3,6227,13.0357124245404,13.064853361406,12.8521245222872,12.919148677078,6410.56946321415,0.0,1.0
2025-08-08,13.3,13.4,13.23,13.282794,7351,12.919148677078,13.0162851332967,12.851153157725,12.902435378421,7567.70453253371,0.0,1.0
2025-08-11,13.3,13.35,13.19,13.244,10308,12.919148677078,12.9677169051873,12.8122985752375,12.8647522615956,10611.8757068912,0.0,1.0
2025-08-12,13.235,13.25,13.1682,13.21,6987,12.8560099805359,12.8705804489687,12.7911228277819,12.8317258664813,7192.9739584836,0.0,1.0
2025-08-13,13.35,13.4,13.25,13.25,15374,12.9677169051873,13.0162851332967,12.8705804489687,12.8705804489687,15827.2193556215,0.0,1.0
2025-08-14,13.3994,13.45,13.35,13.35,5622,13.0157023145593,13.064853361406,12.9677169051873,12.9677169051873,5787.73430579575,0.0,1.0
2025-08-15,13.365,13.38,13.26,13.26,4244,12.9822873736201,12.9968578420529,12.8802940945906,12.8802940945906,4369.11141832037,0.0,1.0
2025-08-18,13.382,13.41,13.12,13.25,2340,13.0994339398198,13.1268427090856,12.8429661702612,12.9702211704239,2390.47581321905,0.1036,1.0
2025-08-19,13.26,13.4,13.0803,13.19,18165,12.9800100165902,13.1170538629192,12.8041044509808,12.9114880934257,18556.8346782582,0.0,1.0
2025-08-20,13.245,13.39,13.1846,13.1846,2433,12.9653267473407,13.1072650167529,12.9062021164959,12.9062021164959,2485.4819032316,0.0,1.0
2025-08-21,13.15,13.22,13.08,13.14,12884,12.8723327087603,12.9408546319248,12.8038107855958,12.8625438625939,13161.9189647497,0.0,1.0
2025-08-22,13.325,13.35,13.1915,13.22,6460,13.0436375166716,13.0681096320875,12.9129564203507,12.9408546319248,6599.34775786113,0.0,1.0
2025-08-25,13.37,13.4,13.34,13.36,5318,13.0876873244202,13.1170538629192,13.0583207859211,13.0778984782538,5432.71383534141,0.0,1.0
2025-08-26,13.3251,13.38,13.25,13.35,2493,13.0437354051332,13.0974761705865,12.9702211704239,13.0681096320875,2546.77615485261,0.0,1.0
2025-08-27,13.45,13.5,13.21,13.35,10409,13.165998093751,13.2149423245828,12.9310657857585,13.0681096320875,10633.5310853834,0.0,1.0
2025-08-28,13.4401,13.53,13.25,13.44,6066,13.1563071360463,13.2443088630819,12.9702211704239,13.1562092475847,6196.84883888325,0.0,1.0
2025-08-29,13.39,13.43,13.35,13.35,2017,13.1072650167529,13.1464204014183,13.0681096320875,13.0681096320875,2060.50842532599,0.0,1.0
2025-09-02,13.45,13.53,13.33,13.35,22617,13.165998093751,13.2443088630819,13.0485319397547,13.0681096320875,23104.8681485365,0.0,1.0
2025-09-03,13.525,13.5499,13.35,13.35,5563,13.2394144399987,13.2637886669529,13.0681096320875,13.0681096320875,5682.99869612718,0.0,1.0
2025-09-04,13.3047,13.39,13.22,13.22,7946,13.0237661589539,13.1072650167529,12.9408546319248,12.9408546319248,8117.40205634125,0.0,1.0
2025-09-05,13.56,13.61,13.38,13.4211,6109,13.273675401581,13.3226196324128,13.0974761705865,13.1377083283303,6240.77638587827,0.0,1.0
2025-09-08,13.5,13.5052,13.4,13.4185,4229,13.2149423245828,13.2200325245893,13.1170538629192,13.135163228327,4320.22316842025,0.0,1.0
2025-09-09,13.405,13.5,13.3765,13.4,10478,13.1219482860024,13.2149423245828,13.0940500744283,13.1170538629192,10704.0194747476,0.0,1.0
2025-09-10,13.66,13.69,13.3,13.3,10789,13.3715638632445,13.4009304017436,13.0191654012557,13.0191654012557,11021.7280123164,0.0,1.0
2025-09-11,13.67,13.89,13.4,13.45,14588,13.3813527094109,13.5967073250708,13.1170538629192,13.165998093751,14902.6757107861,0.0,1.0
2025-09-12,13.47,13.5,13.4001,13.4001,3703,13.1855757860838,13.2149423245828,13.1171517513809,13.1171517513809,3782.87689587612,0.0,1.0
2025-09-15,13.66,13.71,13.61,13.61,4067,13.3715638632445,13.4205080940763,13.3226196324128,13.3226196324128,4154.72868904356,0.0,1.0
2025-09-16,13.53,13.675,13.3809,13.45,9608,13.3180188747146,13.460747088819,13.1712548973147,13.2392722738293,9760.92925103215,0.0753,1.0
2025-09-17,13.56,13.735,13.39,13.51,10817,13.3475488500465,13.519807039483,13.1802123231654,13.2983322244933,10989.1727423413,0.0,1.0
2025-09-18,13.59,13.67,13.492,13.5178,15484,13.3770788253785,13.4558254262637,13.2806142392941,13.3060100180796,15730.4567571796,0.0,1.0
2025-09-19,13.68,13.74,13.4,13.49,18280,13.4656687513744,13.5247287020383,13.1900556482761,13.278645574272,18570.9603152444,0.0,1.0
2025-09-22,13.55,13.6,13.32,13.38,7097,13.3377055249359,13.3869221504891,13.1113090473908,13.1703689980548,7209.96199985171,0.0,1.0
2025-09-23,13.4749,13.49,13.376,13.4,4863,13.2637821533549,13.278645574272,13.1664316680105,13.1900556482761,4940.40372062545,0.0,1.0
2025-09-24,13.4,13.5,13.3,13.4,2961,13.1900556482761,13.2884888993826,13.0916223971695,13.1900556482761,3008.12984099773,0.0,1.0
2025-09-25,13.36,13.55,13.34,13.3922,9069,13.1506823478335,13.3377055249359,13.1309956976121,13.1823778546898,9213.35006011766,0.0,1.0
2025-09-26,13.4066,13.5,13.2781,13.3,4211,13.1965522428491,13.2884888993826,13.0700655151772,13.0916223971695,4278.02592382353,0.0,1.0
2025-09-29,13.4194,13.4194,13.305,13.35,2336,13.2091516989907,13.2091516989907,13.0965440597249,13.1408390227228,2373.18179958485,0.0,1.0
2025-09-30,13.35,13.4,13.21,13.3,8489,13.1408390227228,13.1900556482761,13.0030324711736,13.0916223971695,8624.11827768652,0.0,1.0
2025-10-01,13.2676,13.3,13.12,13.21,12469,13.059730023811,13.0916223971695,12.9144425451778,13.0030324711736,12667.4674054039,0.0,1.0
2025-10-02,13.2185,13.3,13.11,13.25,10496,13.0113992975177,13.0916223971695,12.9045992200671,13.0424057716163,10663.0634282716,0.0,1.0
2025-10-03,13.25,13.3,13.21,13.29,3319,13.0424057716163,13.0916223971695,13.0030324711736,13.0817790720589,3371.82807911903,0.0,1.0
2025-10-06,13.2,13.28,13.11,13.28,4828,12.993189146063,13.0719357469482,12.9045992200671,13.0719357469482,4904.84663030634,0.0,1.0
2025-10-07,13.215,13.22,13.17,13.21,9236,13.007954133729,13.0128757962843,12.963659170731,13.0030324711736,9383.0081767832,0.0,1.0
2025-10-08,13.23,13.28,13.18,13.2,6340,13.022719121395,13.0719357469482,12.9735024958417,12.993189146063,6440.9129320924,0.0,1.0
2025-10-09,13.085,13.12,13.05,13.09,8971,12.8799909072905,12.9144425451778,12.8455392694032,12.8849125698458,9113.79020722413,0.0,1.0
2025-10-10,13.0148,13.1545,12.99,13.02,9091,12.8108907650137,12.9484020168095,12.7864793187393,12.8160092940712,9235.70023117541,0.0,1.0
2025-10-13,13.0455,13.05,12.963,12.963,2292,12.8411097731034,12.8455392694032,12.7599023409405,12.7599023409405,2328.48145746937,0.0,1.0
2025-10-14,13.0699,13.18,12.9646,12.97,7440,12.8651274863734,12.9735024958417,12.7614772729582,12.766792668518,7558.42148497911,0.0,1.0
2025-10-15,13.3,13.4,13.13222,13.2,12148,13.0916223971695,13.1900556482761,12.926471088463,12.993189146063,12341.3580913342,0.0,1.0
2025-10-16,13.2384,13.3799,13.0,13.0,11826,13.0858148353542,13.2256839131282,12.8501626223415,12.8501626223415,11963.8952843063,0.0557,1.0
2025-10-17,13.2,13.3,13.022,13.022,10777,13.0478574319159,13.1467048367032,12.8719090513947,12.8719090513947,10902.6635784686,0.0,1.0
2025-10-20,13.025,13.1,13.025,13.05,8084,12.8748744735383,12.9490100271287,12.8748744735383,12.8995863247351,8178.26225928732,0.0,1.0
2025-10-21,13.275,13.3488,13.1,13.1,8696,13.1219929855064,13.1949423702394,12.9490100271287,12.9490100271287,8797.39839272174,0.0,1.0
2025-10-22,13.2599,13.43,13.06,13.11,5620,13.1070670273835,13.2752064629266,12.9094710652138,12.9588947676074,5685.53115996968,0.0,1.0
2025-10-23,13.25,13.32,13.2006,13.29,1922,13.0972811343096,13.1664743176606,13.0484505163447,13.1368200962245,1944.41119029567,0.0,1.0
2025-10-24,13.265,13.3,13.2003,13.2003,3656,13.1121082450277,13.1467048367032,13.0481539741303,13.0481539741303,3698.63023502652,0.0,1.0
2025-10-27,13.27,13.3,13.2,13.2336,8273,13.117050615267,13.1467048367032,13.0478574319159,13.0810701599245,8369.46606520092,0.0,1.0
2025-10-28,13.31,13.4,13.28,13.29,14319,13.1565895771819,13.2455522414904,13.1269353557457,13.1368200962245,14485.9645337377,0.0,1.0
2025-10-29,13.32,13.35,13.28,13.35,2095,13.1664743176606,13.1961285390968,13.1269353557457,13.1961285390968,2119.42843062927,0.0,1.0
2025-10-30,13.175,13.3,13.11,13.27,3686,13.0231455807191,13.1467048367032,12.9588947676074,13.117050615267,3728.98004548902,0.0,1.0
2025-10-31,13.2142,13.25,13.08,13.15,5399,13.0618937633957,13.0972811343096,12.9292405461713,12.9984337295223,5461.95422289615,0.0,1.0
2025-11-03,13.2699,13.35,13.145,13.145,10681,13.1169517678622,13.1961285390968,12.993491359283,12.993491359283,10805.5441849886,0.0,1.0
2025-11-04,13.1657,13.1657,13.049,13.09,1099,13.0139527720739,13.0139527720739,12.8985978506872,12.93912528665,1111.81472327521,0.0,1.0
2025-11-05,13.2545,13.3499,13.105,13.125,3985,13.101729267525,13.196029691692,12.9539523973681,12.9737218783255,4031.46648976497,0.0,1.0
2025-11-06,13.2918,13.34,13.1601,13.27,3955,13.1385993495106,13.1862437986181,13.0084173174058,13.117050615267,4001.11667930251,0.0,1.0
2025-11-07,13.35,13.46,13.06,13.06,4975,13.1961285390968,13.3048606843628,12.9094710652138,12.9094710652138,5033.01023502654,0.0,1.0
2025-11-10,13.32,13.335,13.2782,13.325,1507,13.1664743176606,13.1813014283787,13.1251561024596,13.1714166879,1524.57214556483,0.0,1.0
2025-11-11,13.3342,13.35,13.29,13.35,5656,13.1805106491404,13.1961285390968,13.1368200962245,13.1961285390968,5721.95093252465,0.0,1.0
2025-11-12,13.365,13.4076,13.31,13.38,7031,13.2109556498149,13.2530646442543,13.1565895771819,13.225782760533,7112.98391205458,0.0,1.0
2025-11-13,13.37,13.4129,13.36,13.36,2700,13.2158980200543,13.258303556708,13.2060132795755,13.2060132795755,2731.48294162243,0.0,1.0
2025-11-14,13.335,13.34,13.3279,13.3279,4864,13.1813014283787,13.1862437986181,13.1742832626388,13.1742832626388,4920.7159363154,0.0,1.0
2025-11-17,13.19,13.25,13.1153,13.2165,5001,13.19,13.25,13.1153,13.2165,5001,0.1538,1.0
2025-11-18,13.0001,13.054,12.91,13.05,7364,13.0001,13.054,12.91,13.05,7364,0.0,1.0
2025-11-19,12.9604,12.99,12.96,12.96,3208,12.9604,12.99,12.96,12.96,3208,0.0,1.0
2025-11-20,12.975,12.975,12.9001,12.91,1806,12.975,12.975,12.9001,12.91,1806,0.0,1.0
2025-11-21,12.99,12.99,12.88,12.93,7005,12.99,12.99,12.88,12.93,7005,0.0,1.0
2025-11-24,13.12,13.2,12.92,12.99,13801,13.12,13.2,12.92,12.99,13801,0.0,1.0
2025-11-25,13.065,13.14,13.02,13.03,4499,13.065,13.14,13.02,13.03,4499,0.0,1.0
2025-11-26,13.22,13.3,13.1,13.1,4041,13.22,13.3,13.1,13.1,4041,0.0,1.0