date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-04-12,8.66,9.0,8.25,9.0,2436788,175.930580009911,182.837785229699,167.601303127224,182.837785229699,119948.357351014,0.0,1.0
2006-04-13,8.5,8.99,8.38,8.99,183564,172.680130494716,182.634632135,170.24229335832,182.634632135,9035.74716749328,0.0,1.0
2006-04-17,8.54,8.76,8.42,8.76,42445,173.492742873515,177.962110956907,171.054905737119,177.962110956907,2089.31102244586,0.0,1.0
2006-04-18,8.15,8.55,7.86,8.32,131316,165.569772180228,173.695895968214,159.678332433937,169.023374790122,6463.89365587231,0.0,1.0
2006-04-19,7.76,8.3,7.45,8.3,327682,157.646801486941,168.617068600723,151.349055551251,168.617068600723,16129.8059714243,0.0,1.0
2006-04-20,7.63,7.85,7.63,7.75,81288,155.005811255845,159.475179339238,155.005811255845,157.443648392241,4001.31733755635,0.0,1.0
2006-04-21,7.67,8.49,7.65,8.49,46823,155.818423634644,172.476977400016,155.412117445245,172.476977400016,2304.81352347703,0.0,1.0
2006-04-24,7.76,8.05,7.63,8.05,32461,157.646801486941,163.538241233231,155.005811255845,163.538241233231,1597.85899633915,0.0,1.0
2006-04-25,7.69,8.5,7.66,8.5,44296,156.224729824043,172.680130494716,155.615270539944,172.680130494716,2180.42457416096,0.0,1.0
2006-04-26,7.69,8.0,7.65,8.0,25083,156.224729824043,162.522475759733,155.412117445245,162.522475759733,1234.68461246341,0.0,1.0
2006-04-27,7.7,8.18,7.63,8.18,41500,156.427882918743,166.179231464327,155.005811255845,166.179231464327,2042.79437934982,0.0,1.0
2006-04-28,7.5,7.766,7.35,7.72,40796,152.36482102475,157.768693343761,149.317524604255,156.834189108142,2008.14071084229,0.0,1.0
2006-05-01,7.59,7.59,7.53,7.53,3100,154.193198877047,154.193198877047,152.974280308849,152.974280308849,152.594278939384,0.0,1.0
2006-05-02,7.48,7.51,7.3,7.47,73556,151.95851483535,152.567974119449,148.301759130756,151.755361740651,3620.71767150496,0.0,1.0
2006-05-03,7.6,7.65,7.45,7.5,37140,154.396351971746,155.412117445245,151.349055551251,152.36482102475,1828.17790961572,0.0,1.0
2006-05-04,7.55,7.95,7.5,7.7,8500,153.380586498248,161.506710286234,152.36482102475,156.427882918743,418.403668059602,0.0,1.0
2006-05-05,7.9,7.9,7.84,7.84,4000,160.490944812736,160.490944812736,159.272026244538,159.272026244538,196.895843792754,0.0,1.0
2006-05-08,7.47,8.2,7.19,8.2,15400,151.755361740651,166.585537653726,146.06707508906,166.585537653726,758.0489986021,0.0,1.0
2006-05-09,7.6,7.69,7.5,7.5,4800,154.396351971746,156.224729824043,152.36482102475,152.36482102475,236.275012551305,0.0,1.0
2006-05-10,7.7,7.7,7.48,7.5,11600,156.427882918743,156.427882918743,151.95851483535,152.36482102475,570.997946998986,0.0,1.0
2006-05-11,7.51,7.7,7.4,7.7,10700,152.567974119449,156.427882918743,150.333290077753,156.427882918743,526.696382145618,0.0,1.0
2006-05-12,7.5,7.55,7.4,7.4,8700,152.36482102475,153.380586498248,150.333290077753,150.333290077753,428.248460249239,0.0,1.0
2006-05-15,7.4,7.55,7.35,7.5,32921,150.333290077753,153.380586498248,149.317524604255,152.36482102475,1620.50201837531,0.0,1.0
2006-05-16,7.41,7.55,7.38,7.39,11820,150.536443172453,153.380586498248,149.926983888354,150.130136983053,581.827218407586,0.0,1.0
2006-05-17,7.26,7.92,7.25,7.92,83913,147.489146751958,160.897251002136,147.285993657258,160.897251002136,4130.53023504533,0.0,1.0
2006-05-18,7.39,7.55,7.11,7.11,27533,150.130136983053,153.380586498248,144.441850331463,144.441850331463,1355.28331678648,0.0,1.0
2006-05-19,7.35,7.4,7.24,7.24,8484,149.317524604255,150.333290077753,147.082840562558,147.082840562558,417.61608468443,0.0,1.0
2006-05-22,7.45,7.65,7.1,7.45,43225,151.349055551251,155.412117445245,144.238697236763,151.349055551251,2127.70571198545,0.0,1.0
2006-05-23,7.16,7.8,7.03,7.57,35126,145.457615804961,158.459413865739,142.816625573865,153.786892687647,1729.04085226607,0.0,1.0
2006-05-24,7.37,7.55,7.25,7.26,18406,149.723830793654,153.380586498248,147.285993657258,147.489146751958,906.016225212357,0.0,1.0
2006-05-25,7.31,7.55,7.29,7.46,22088,148.504912225456,153.380586498248,148.098606036057,151.552208645951,1087.25884942359,0.0,1.0
2006-05-26,7.43,7.55,7.26,7.55,7420,150.942749361852,153.380586498248,147.489146751958,153.380586498248,365.241790235558,0.0,1.0
2006-05-30,7.45,7.48,7.386,7.48,700,151.349055551251,151.95851483535,150.048875745173,151.95851483535,34.456772663732,0.0,1.0
2006-05-31,7.35,7.44,7.34,7.4,3000,149.317524604255,151.145902456552,149.114371509555,150.333290077753,147.671882844565,0.0,1.0
2006-06-01,7.35,7.49,7.33,7.33,6200,149.317524604255,152.16166793005,148.911218414855,148.911218414855,305.188557878768,0.0,1.0
2006-06-02,7.25,7.45,7.19,7.45,5800,147.285993657258,151.349055551251,146.06707508906,151.349055551251,285.498973499493,0.0,1.0
2006-06-05,7.3,7.41,7.26,7.41,30060,148.301759130756,150.536443172453,147.489146751958,150.536443172453,1479.67226610255,0.0,1.0
2006-06-06,7.3,7.35,7.27,7.28,25021,148.301759130756,149.317524604255,147.692299846657,147.895452941357,1231.63272688463,0.0,1.0
2006-06-07,7.21,7.31,7.21,7.3,4800,146.473381278459,148.504912225456,146.473381278459,148.301759130756,236.275012551305,0.0,1.0
2006-06-08,7.2,7.31,7.19,7.31,8590,146.27022818376,148.504912225456,146.06707508906,148.504912225456,422.833824544938,0.0,1.0
2006-06-09,7.2,7.35,7.08,7.2,3818,146.27022818376,149.317524604255,143.832391047364,146.27022818376,187.937082900183,0.0,1.0
2006-06-12,7.19,7.19,7.19,7.19,200,146.06707508906,146.06707508906,146.06707508906,146.06707508906,9.84479218963769,0.0,1.0
2006-06-13,7.17,7.45,7.12,7.19,64054,145.660768899661,151.349055551251,144.645003426162,146.06707508906,3152.99159457526,0.0,1.0
2006-06-14,7.2,7.33,7.16,7.3,2200,146.27022818376,148.911218414855,145.457615804961,148.301759130756,108.292714086014,0.0,1.0
2006-06-15,7.29,7.29,7.07,7.07,956,148.098606036057,148.098606036057,143.629237952664,143.629237952664,47.0581066664681,0.0,1.0
2006-06-16,7.08,7.45,7.0,7.45,8025,143.832391047364,151.349055551251,142.207166289766,151.349055551251,395.022286609211,0.0,1.0
2006-06-19,7.04,7.39,7.01,7.39,10707,143.019778668565,150.130136983053,142.410319384466,150.130136983053,527.040949872254,0.0,1.0
2006-06-20,7.13,7.15,6.94,7.01,96400,144.848156520862,145.254462710261,140.988247721568,142.410319384466,4745.18983540537,0.0,1.0
2006-06-21,6.7,7.14,6.68,6.94,22525,136.112573448776,145.051309615562,135.706267259377,140.988247721568,1108.76972035795,0.0,1.0
2006-06-22,6.74,6.99,6.71,6.98,5502,136.925185827575,142.004013195067,136.315726543476,141.800860100367,270.830233136933,0.0,1.0
2006-06-23,6.92,7.1,6.85,7.05,8800,140.581941532169,144.238697236763,139.159869869271,143.222931763265,433.170856344058,0.0,1.0
2006-06-26,6.77,7.09,6.75,6.99,5000,137.534645111674,144.035544142063,137.128338922275,142.004013195067,246.119804740942,0.0,1.0
2006-06-27,6.81,6.99,6.69,6.96,4900,138.347257490473,142.004013195067,135.909420354077,141.394553910968,241.197408646123,0.0,1.0
2006-06-28,6.66,7.25,6.66,6.92,12122,135.299961069978,147.285993657258,135.299961069978,140.581941532169,596.692854613939,0.0,1.0
2006-06-29,6.63,6.68,6.63,6.68,2693,134.690501785879,135.706267259377,134.690501785879,135.706267259377,132.560126833471,0.0,1.0
2006-06-30,6.89,6.99,6.7,6.7,3600,139.97248224807,142.004013195067,136.112573448776,136.112573448776,177.206259413478,0.0,1.0
2006-07-03,6.61,6.73,6.61,6.73,3700,134.284195596479,136.722032732875,134.284195596479,136.722032732875,182.128655508298,0.0,1.0
2006-07-05,6.8,7.3,6.6,6.6,48798,138.144104395773,148.301759130756,134.08104250178,134.08104250178,2402.0308463497,0.0,1.0
2006-07-06,6.79,6.79,6.66,6.75,2500,137.940951301073,137.940951301073,135.299961069978,137.128338922275,123.059902370471,0.0,1.0
2006-07-07,6.77,6.84,6.65,6.65,3246,137.534645111674,138.956716774572,135.096807975278,135.096807975278,159.78097723782,0.0,1.0
2006-07-10,6.77,6.8,6.71,6.71,6630,137.534645111674,138.144104395773,136.315726543476,136.315726543476,326.35486108649,0.0,1.0
2006-07-11,6.87,6.9,6.81,6.81,20857,139.566176058671,140.17563534277,138.347257490473,138.347257490473,1026.66415349636,0.0,1.0
2006-07-12,6.94,6.94,6.94,6.94,200,140.988247721568,140.988247721568,140.988247721568,140.988247721568,9.84479218963772,0.0,1.0
2006-07-13,6.85,7.2,6.8001,7.0,3400,139.159869869271,146.27022818376,138.14613592672,142.207166289766,167.361467223841,0.0,1.0
2006-07-14,6.59,6.71,6.59,6.7001,1600,133.87788940708,136.315726543476,133.87788940708,136.114604979723,78.7583375171015,0.0,1.0
2006-07-17,6.67,6.75,6.6001,6.75,950,135.503114164677,137.128338922275,134.083074032727,137.128338922275,46.7627629007792,0.0,1.0
2006-07-18,6.54,6.59,6.3,6.58,2000,132.862123933582,133.87788940708,127.98644966079,133.67473631238,98.4479218963767,0.0,1.0
2006-07-19,6.48,6.5499,6.48,6.5499,269,131.643205365384,133.063245497334,131.643205365384,133.063245497334,13.2412454950627,0.0,1.0
2006-07-20,6.08,6.55,6.08,6.3,2600,123.517081577397,133.065277028281,123.517081577397,127.98644966079,127.98229846529,0.0,1.0
2006-07-21,6.0,6.55,5.94,6.02,27389,121.8918568198,133.065277028281,120.672938251602,122.298163009199,1348.19506640993,0.0,1.0
2006-07-24,6.2,6.29,5.88,5.89,5460,125.954918713793,127.78329656609,119.454019683404,119.657172778103,268.762826777109,0.0,1.0
2006-07-25,6.25,6.25,6.25,6.25,1500,126.970684187291,126.970684187291,126.970684187291,126.970684187291,73.8359414222829,0.0,1.0
2006-07-26,6.44,6.55,5.85,5.87,5404,130.830592986585,133.065277028281,118.844560399305,119.250866588704,266.00628496401,0.0,1.0
2006-07-27,6.18,6.7,6.18,6.54,2430,125.548612524394,136.112573448776,125.548612524394,132.862123933582,119.614225104098,0.0,1.0
2006-07-28,6.25,6.6999,6.0,6.6999,1905,126.970684187291,136.110541917829,121.8918568198,136.110541917829,93.7716456062993,0.0,1.0
2006-07-31,6.68,6.7,5.82,5.8601,7839,135.706267259377,136.112573448776,118.235101115206,119.049745024951,385.866629872849,0.0,1.0
2006-08-01,6.14,6.5,6.14,6.5,3150,124.736000145595,132.049511554783,124.736000145595,132.049511554783,155.055476986794,0.0,1.0
2006-08-02,6.06,6.13,6.06,6.13,971,123.110775387998,124.532847050895,123.110775387998,124.532847050895,47.7964660806909,0.0,1.0
2006-08-03,6.06,6.06,6.06,6.06,2350,123.110775387998,123.110775387998,123.110775387998,123.110775387998,115.676308228243,0.0,1.0
2006-08-04,6.0,6.0,6.0,6.0,8000,121.8918568198,121.8918568198,121.8918568198,121.8918568198,393.791687585507,0.0,1.0
2006-08-07,5.9,6.0,5.89,6.0,56060,119.860325872803,121.8918568198,119.657172778103,121.8918568198,2759.49525075545,0.0,1.0
2006-08-08,5.8,5.92,5.77,5.9,5285,117.828794925806,120.266632062202,117.219335641707,119.860325872803,260.148633611177,0.0,1.0
2006-08-09,5.77,5.99,5.75,5.9,11160,117.219335641707,121.6887037251,116.813029452308,119.860325872803,549.339404181785,0.0,1.0
2006-08-10,5.68,5.8,5.54,5.761,4629,115.39095778941,117.828794925806,112.546814463615,117.036497856478,227.857715229165,0.0,1.0
2006-08-14,5.66,5.79,5.27,5.5,15288,114.984651600011,117.625641831107,107.061680906724,111.734202084816,752.535914975905,0.0,1.0
2006-08-15,5.55,5.8,5.55,5.8,4125,112.749967558315,117.828794925806,112.749967558315,117.828794925806,203.048838911277,0.0,1.0
2006-08-16,5.6,5.6,5.55,5.6,17800,113.765733031813,113.765733031813,112.749967558315,113.765733031813,876.186504877755,0.0,1.0
2006-08-17,5.45,5.5,5.45,5.5,12056,110.718436611318,111.734202084816,110.718436611318,111.734202084816,593.44407319136,0.0,1.0
2006-08-18,5.52,5.96,5.46,5.46,11192,112.140508274216,121.079244441001,110.921589706018,110.921589706018,550.914570932124,0.0,1.0
2006-08-21,5.6,5.98,5.52,5.5701,10317,113.765733031813,121.4855506304,112.140508274216,113.158305278661,507.843605102461,0.0,1.0
2006-08-22,5.57,5.6,5.55,5.55,1318,113.156273747714,113.765733031813,112.749967558315,112.749967558315,64.8771805297124,0.0,1.0
2006-08-23,5.55,5.6,5.55,5.6,5847,112.749967558315,113.765733031813,112.749967558315,113.765733031813,287.812499664057,0.0,1.0
2006-08-24,5.57,5.6,5.57,5.57,654,113.156273747714,113.765733031813,113.156273747714,113.156273747714,32.1924704601153,0.0,1.0
2006-08-25,5.6,5.6,5.57,5.597,3522,113.765733031813,113.765733031813,113.156273747714,113.704787103403,173.36679045952,0.0,1.0
2006-08-28,5.6,5.6,5.6,5.6,0,113.765733031813,113.765733031813,113.765733031813,113.765733031813,0,0.0,1.0
2006-08-29,5.6,5.6,5.6,5.6,0,113.765733031813,113.765733031813,113.765733031813,113.765733031813,0,0.0,1.0
2006-08-30,5.6,5.6,5.6,5.6,1800,113.765733031813,113.765733031813,113.765733031813,113.765733031813,88.6031297067393,0.0,1.0
2006-08-31,5.5,5.6499,5.5,5.6,24378,111.734202084816,114.779466974364,111.734202084816,113.765733031813,1199.98171999494,0.0,1.0
2006-09-01,5.4,5.45,5.35,5.43,29247,109.70267113782,110.718436611318,108.686905664321,110.312130421919,1439.65318585166,0.0,1.0
2006-09-05,5.47,5.59,5.47,5.59,1200,111.124742800717,113.562579937113,111.124742800717,113.562579937113,59.0687531378264,0.0,1.0
2006-09-06,5.6,5.6,5.57,5.57,2100,113.765733031813,113.765733031813,113.156273747714,113.156273747714,103.370317991196,0.0,1.0
2006-09-07,5.54,5.7,5.54,5.6,2800,112.546814463615,115.79726397881,112.546814463615,113.765733031813,137.827090654928,0.0,1.0
2006-09-08,5.47,5.8,5.26,5.5,3100,111.124742800717,117.828794925806,106.858527812024,111.734202084816,152.594278939385,0.0,1.0
2006-09-11,5.3501,5.3501,5.3501,5.3501,500,108.688937195268,108.688937195268,108.688937195268,108.688937195268,24.6119804740943,0.0,1.0
2006-09-12,5.6,5.6,5.5,5.575,10136,113.765733031813,113.765733031813,111.734202084816,113.257850295064,498.934068170838,0.0,1.0
2006-09-13,5.464,5.464,5.4501,5.4501,300,111.002850943898,111.002850943898,110.720468142265,110.720468142265,14.7671882844565,0.0,1.0
2006-09-14,5.59,5.6,5.59,5.5999,1640,113.562579937113,113.765733031813,113.562579937113,113.763701500866,80.7272959550293,0.0,1.0
2006-09-15,5.35,5.5,5.26,5.45,1380,108.686905664321,111.734202084816,106.858527812024,110.718436611318,67.9290661085003,0.0,1.0
2006-09-18,5.5,5.59,5.41,5.53,12945,111.734202084816,113.562579937113,109.905824232519,112.343661368915,637.204174474302,0.0,1.0
2006-09-19,5.39,5.3908,5.37,5.37,900,109.49951804312,109.515770290696,109.093211853721,109.093211853721,44.3015648533696,0.0,1.0
2006-09-20,5.72,5.75,5.5,5.5,25839,116.203570168209,116.813029452308,111.734202084816,111.734202084816,1271.89792694024,0.0,1.0
2006-09-21,5.83,5.85,5.75,5.75,4756,118.438254209905,118.844560399305,116.813029452308,116.813029452308,234.109158269585,0.0,1.0
2006-09-22,5.82,5.9,5.82,5.9,300,118.235101115206,119.860325872803,118.235101115206,119.860325872803,14.7671882844565,0.0,1.0
2006-09-25,5.75,5.75,5.5301,5.7,3509,116.813029452308,116.813029452308,112.345692899862,115.79726397881,172.726878967193,0.0,1.0
2006-09-26,5.51,5.51,5.5,5.5,3500,111.937355179516,111.937355179516,111.734202084816,111.734202084816,172.28386331866,0.0,1.0
2006-09-27,5.55,5.55,5.5,5.54,3013,112.749967558315,112.749967558315,111.734202084816,112.546814463615,148.311794336891,0.0,1.0
2006-09-28,5.74,5.74,5.55,5.55,9247,116.609876357608,116.609876357608,112.749967558315,112.749967558315,455.1739668879,0.0,1.0
2006-09-29,5.66,5.8,5.66,5.8,2775,114.984651600011,117.828794925806,114.984651600011,117.828794925806,136.596491631223,0.0,1.0
2006-10-02,5.85,5.85,5.5,5.79,4370,118.844560399305,118.844560399305,111.734202084816,117.625641831107,215.108709343583,0.0,1.0
2006-10-03,5.84,5.9,5.82,5.85,257453,118.641407304605,119.860325872803,118.235101115206,118.844560399305,12672.856417994,0.0,1.0
2006-10-04,6.0,6.0,5.9,5.95,20686,121.8918568198,121.8918568198,119.860325872803,120.876091346301,1018.24685617422,0.0,1.0
2006-10-05,6.0,6.0,6.0,6.0,2525,121.8918568198,121.8918568198,121.8918568198,121.8918568198,124.290501394176,0.0,1.0
2006-10-06,6.1,6.1,6.0,6.0,1277,123.923387766796,123.923387766796,121.8918568198,121.8918568198,62.8589981308369,0.0,1.0
2006-10-09,6.5,6.5,5.8201,6.0,8107,132.049511554783,132.049511554783,118.237132646153,121.8918568198,399.058651406964,0.0,1.0
2006-10-10,6.38,6.48,6.3,6.43,5002,129.611674418387,131.643205365384,127.98644966079,130.627439891885,246.218252662839,0.0,1.0
2006-10-11,5.85,6.32,5.7,6.31,51650,118.844560399305,128.392755850189,115.79726397881,128.189602755489,2542.41758297393,0.0,1.0
2006-10-12,6.16,6.19,5.9,5.97,7185,125.142306334994,125.751765619093,119.860325872803,121.282397535701,353.674159412735,0.0,1.0
2006-10-13,6.2147,6.25,6.15,6.15,3200,126.253553763001,126.970684187291,124.939153240295,124.939153240295,157.516675034204,0.0,1.0
2006-10-16,6.25,6.25,6.23,6.25,9430,126.970684187291,126.970684187291,126.564377997892,126.970684187291,464.181951741419,0.0,1.0
2006-10-17,6.45,6.45,6.11,6.25,1880,131.033746081285,131.033746081285,124.126540861496,126.970684187291,92.5410465825941,0.0,1.0
2006-10-18,5.91,6.35,5.91,6.3,17038,120.063478967503,129.002215134288,120.063478967503,127.98644966079,838.677846635233,0.0,1.0
2006-10-19,5.7,6.0,5.5,6.0,16987,115.79726397881,121.8918568198,111.734202084816,121.8918568198,836.167424626875,0.0,1.0
2006-10-20,5.65,5.75,5.65,5.7,21417,114.781498505311,116.813029452308,114.781498505311,115.79726397881,1054.22957162736,0.0,1.0
2006-10-23,5.7,5.7,5.65,5.7,33711,115.79726397881,115.79726397881,114.781498505311,115.79726397881,1659.38894752438,0.0,1.0
2006-10-24,5.69,5.75,5.65,5.65,5393,115.59411088411,116.813029452308,114.781498505311,114.781498505311,265.464821393581,0.0,1.0
2006-10-25,5.67,5.7,5.65,5.65,6426,115.187804694711,115.79726397881,114.781498505311,114.781498505311,316.313173053058,0.0,1.0
2006-10-26,5.9,5.95,5.6724,5.6724,5031,119.860325872803,120.876091346301,115.236561437439,115.236561437439,247.645747530336,0.0,1.0
2006-10-27,6.15,6.15,5.7,5.7,1400,124.939153240295,124.939153240295,115.79726397881,115.79726397881,68.9135453274637,0.0,1.0
2006-10-30,6.05,6.28,6.0,6.1,166476,122.907622293298,127.58014347139,121.8918568198,123.923387766796,8194.60812281062,0.0,1.0
2006-10-31,6.1,6.34,6.0,6.34,34774,123.923387766796,128.799062039588,121.8918568198,128.799062039588,1711.71401801231,0.0,1.0
2006-11-01,5.7,6.19,5.65,5.98,63489,115.79726397881,125.751765619093,114.781498505311,121.4855506304,3125.18005663953,0.0,1.0
2006-11-02,6.5,6.5,5.75,5.75,50651,132.049511554783,132.049511554783,116.813029452308,116.813029452308,2493.24284598669,0.0,1.0
2006-11-03,7.48,7.48,6.44,6.49,140810,151.95851483535,151.95851483535,130.830592986585,131.846358460083,6931.22594111443,0.0,1.0
2006-11-06,8.08,8.35,6.91,7.4288,72620,164.14770051733,169.632834074221,140.378788437469,150.918370990488,3574.64404405745,0.0,1.0
2006-11-07,7.81,8.08,7.81,8.08,6454,158.662566960439,164.14770051733,158.662566960439,164.14770051733,317.691443959609,0.0,1.0
2006-11-08,7.88,7.88,7.81,7.81,1400,160.084638623337,160.084638623337,158.662566960439,158.662566960439,68.9135453274638,0.0,1.0
2006-11-09,7.55,8.14,7.5,7.9,13144,153.380586498248,165.366619085528,152.36482102475,160.490944812736,646.999742702989,0.0,1.0
2006-11-10,7.65,7.95,7.55,7.74,15810,155.412117445245,161.506710286234,153.380586498248,157.240495297542,778.230822590858,0.0,1.0
2006-11-13,7.49,7.73,7.4,7.67,3800,152.16166793005,157.037342202842,150.333290077753,155.818423634644,187.051051603116,0.0,1.0
2006-11-14,7.29,7.67,7.2,7.67,6730,148.098606036057,155.818423634644,146.27022818376,155.818423634644,331.277257181308,0.0,1.0
2006-11-15,6.67,7.0,6.32,7.0,118476,135.503114164677,142.207166289766,128.392755850189,142.207166289766,5831.85799729759,0.0,1.0
2006-11-16,6.84,6.84,6.67,6.8,7192,138.956716774572,138.956716774572,135.503114164677,138.144104395773,354.018727139371,0.0,1.0
2006-11-17,7.0,7.0,6.83,6.84,5995,142.207166289766,142.207166289766,138.753563679872,138.956716774572,295.09764588439,0.0,1.0
2006-11-20,7.4,7.43,7.13,7.16,5295,150.333290077753,150.942749361852,144.848156520862,145.457615804961,260.640873220658,0.0,1.0
2006-11-21,7.476,7.59,7.476,7.5,1300,151.87725359747,154.193198877047,151.87725359747,152.36482102475,63.9911492326452,0.0,1.0
2006-11-22,7.26,7.3899,7.24,7.3899,2100,147.489146751958,150.128105452106,147.082840562558,150.128105452106,103.370317991196,0.0,1.0
2006-11-24,7.24,7.4,7.15,7.24,1820,147.082840562558,150.333290077753,145.254462710261,147.082840562558,89.5876089257032,0.0,1.0
2006-11-27,7.15,7.15,7.08,7.144,4095,145.254462710261,145.254462710261,143.832391047364,145.132570853441,201.572120082832,0.0,1.0
2006-11-28,7.45,7.5,7.39,7.42,33880,151.349055551251,152.36482102475,150.130136983053,150.739596267152,1667.70779692463,0.0,1.0
2006-11-29,7.49,7.91,7.42,7.89,44007,152.16166793005,160.694097907436,150.739596267152,160.287791718036,2166.19884944693,0.0,1.0
2006-11-30,7.5,7.5,7.43,7.5,4628,152.36482102475,152.36482102475,150.942749361852,152.36482102475,227.808491268216,0.0,1.0
2006-12-01,7.5,7.65,7.35,7.35,18747,152.36482102475,155.412117445245,149.317524604255,149.317524604255,922.801595895687,0.0,1.0
2006-12-04,7.42,7.5,7.29,7.5,6633,150.739596267152,152.36482102475,148.098606036057,152.36482102475,326.502532969335,0.0,1.0
2006-12-05,7.38,7.43,7.28,7.42,5998,149.926983888354,150.942749361852,147.895452941357,150.739596267152,295.245317767234,0.0,1.0
2006-12-06,7.3,7.5,7.21,7.23,13441,148.301759130756,152.36482102475,146.473381278459,146.879687467859,661.619259104602,0.0,1.0
2006-12-07,7.5,7.5,7.3,7.3,13142,152.36482102475,152.36482102475,148.301759130756,148.301759130756,646.901294781091,0.0,1.0
2006-12-08,7.5,7.56,7.3,7.56,34501,152.36482102475,153.583739592947,148.301759130756,153.583739592947,1698.27587667345,0.0,1.0
2006-12-11,7.5,7.99,7.31,7.4499,13268,152.36482102475,162.319322665033,148.504912225456,151.347024020304,653.103513860563,0.0,1.0
2006-12-12,7.31,7.81,7.3,7.4,19478,148.504912225456,158.662566960439,148.301759130756,150.333290077753,958.784311348815,0.0,1.0
2006-12-13,7.36,7.4501,7.3,7.3,5965,149.520677698954,151.351087082198,148.301759130756,148.301759130756,293.620927055945,0.0,1.0
2006-12-14,7.3608,7.3608,7.3101,7.3496,1300,149.53692994653,149.53692994653,148.506943756403,149.309398480467,63.9911492326451,0.0,1.0
2006-12-15,7.34,7.5,7.3,7.31,2831,149.114371509555,152.36482102475,148.301759130756,148.504912225456,139.353033444322,0.0,1.0
2006-12-18,7.42,7.48,7.3,7.3,5059,150.739596267152,151.95851483535,148.301759130756,148.301759130756,249.024018436886,0.0,1.0
2006-12-19,7.47,7.5,7.43,7.5,4082,151.755361740651,152.36482102475,150.942749361852,152.36482102475,200.932208590505,0.0,1.0
2006-12-20,7.48,7.5,7.45,7.5,8120,151.95851483535,152.36482102475,151.349055551251,152.36482102475,399.698562899291,0.0,1.0
2006-12-21,7.5,7.5,7.45,7.461,2631,152.36482102475,152.36482102475,151.349055551251,151.572523955421,129.508241254684,0.0,1.0
2006-12-22,7.4,7.5,7.38,7.4899,9365,150.333290077753,152.36482102475,149.926983888354,152.159636399103,460.982394279785,0.0,1.0
2006-12-26,7.4401,7.49,7.4,7.4,4061,151.147933987499,152.16166793005,150.333290077753,150.333290077753,199.898505410593,0.0,1.0
2006-12-27,8.9,9.8,8.25,8.3,559708,180.806254282703,199.090032805673,167.601303127224,168.617068600723,27551.0447343887,0.0,1.0
2006-12-28,8.99,9.3,8.7,8.7,108009,182.634632135,188.932378070689,176.743192388709,176.743192388709,5316.63079805288,0.0,1.0
2006-12-29,9.05,9.4,9.0,9.08,44773,183.853550703198,190.963909017686,182.837785229699,184.463009987297,2203.90440353324,0.0,1.0
2007-01-03,9.2,9.49,9.2,9.49,21383,186.900847123693,192.792286869983,186.900847123693,192.792286869983,1052.55595695511,0.0,1.0
2007-01-04,8.99,9.29,8.8,9.29,15880,182.634632135,188.72922497599,178.774723335706,188.72922497599,781.676499857232,0.0,1.0
2007-01-05,8.76,8.81,8.71,8.7901,8900,177.962110956907,178.977876430406,176.946345483409,178.573601771953,438.093252438879,0.0,1.0
2007-01-08,8.96,9.3,8.8,8.84,15032,182.025172850901,188.932378070689,178.774723335706,179.587335714505,739.934580973169,0.0,1.0
2007-01-09,8.95,9.25,8.81,9.19,11396,181.822019756201,187.916612597191,178.977876430406,186.697694028993,560.956258965556,0.0,1.0
2007-01-10,8.96,9.0308,8.93,9.0308,7772,182.025172850901,183.463496761374,181.415713566802,183.463496761374,382.568624489321,0.0,1.0
2007-01-11,8.92,9.13,8.92,9.0,17254,181.212560472102,185.478775460795,181.212560472102,182.837785229699,849.310222200045,0.0,1.0
2007-01-12,8.98,9.05,8.9,8.9,14750,182.4314790403,183.853550703198,180.806254282703,180.806254282703,726.053423985781,0.0,1.0
2007-01-16,9.05,9.2,8.9868,9.14,39238,183.853550703198,186.900847123693,182.569623144696,185.681928555495,1931.44977968502,0.0,1.0
2007-01-17,9.0,9.05,8.84,9.04,14712,182.837785229699,183.853550703198,179.587335714505,183.650397608498,724.182913469751,0.0,1.0
2007-01-18,9.03,9.03,8.92,8.93,11478,183.447244513798,183.447244513798,181.212560472102,181.415713566802,564.992623763309,0.0,1.0
2007-01-19,9.0,9.45,9.0,9.04,112146,182.837785229699,191.979674491184,182.837785229699,183.650397608498,5520.27032449556,0.0,1.0
2007-01-22,8.9,9.15,8.9,9.08,63210,180.806254282703,185.885081650194,180.806254282703,184.463009987297,3111.44657153499,0.0,1.0
2007-01-23,8.84,9.12,8.8,9.12,54800,179.587335714505,185.275622366095,178.774723335706,185.275622366095,2697.47305996073,0.0,1.0
2007-01-24,8.8201,8.8999,8.82,8.86,3550,179.183061056052,180.804222751756,179.181029525105,179.993641903904,174.74506136607,0.0,1.0
2007-01-25,8.81,8.9,8.8,8.89,4880,178.977876430406,180.806254282703,178.774723335706,180.603101188003,240.21292942716,0.0,1.0
2007-01-26,8.61,8.8101,8.6,8.8,502201,174.914814536412,178.979907961353,174.711661441713,178.774723335706,24720.3224121413,0.0,1.0
2007-01-29,8.65,8.6546,8.6,8.6,6100,175.727426915211,175.820877338773,174.711661441713,174.711661441713,300.26616178395,0.0,1.0
2007-01-30,8.73,8.7399,8.68,8.6801,2100,177.352651672808,177.553773236561,176.33688619931,176.338917730257,103.370317991196,0.0,1.0
2007-01-31,8.72,8.78,8.7,8.73,3850,177.149498578109,178.368417146307,176.743192388709,177.352651672808,189.512249650525,0.0,1.0
2007-02-01,8.85,8.85,8.7,8.8,12586,179.790488809204,179.790488809204,176.743192388709,178.774723335706,619.532772493902,0.0,1.0
2007-02-02,8.84,8.84,8.7652,8.7652,6742,179.587335714505,179.587335714505,178.067750566151,178.067750566151,331.867944712686,0.0,1.0
2007-02-05,8.92,8.95,8.7,8.91,14661,181.212560472102,181.822019756201,176.743192388709,181.009407377402,721.672491461392,0.0,1.0
2007-02-06,8.95,8.97,8.7,8.97,8985,181.822019756201,182.2283259456,176.743192388709,182.2283259456,442.277289119474,0.0,1.0
2007-02-07,9.1,9.2,8.9,9.0,13350,184.869316176696,186.900847123693,180.806254282703,182.837785229699,657.139878658317,0.0,1.0
2007-02-08,9.07,9.15,8.81,8.81,3500,184.259856892597,185.885081650194,178.977876430406,178.977876430406,172.28386331866,0.0,1.0
2007-02-09,8.69,9.23,8.69,9.23,24118,176.54003929401,187.510306407792,176.54003929401,187.510306407792,1187.18349014841,0.0,1.0
2007-02-12,8.47,8.91,8.41,8.91,12152,172.070671210617,181.009407377402,170.851752642419,181.009407377402,598.169573442387,0.0,1.0
2007-02-13,8.91,9.13,8.53,8.53,18070,181.009407377402,185.478775460795,173.289589778815,173.289589778815,889.476974333768,0.0,1.0
2007-02-14,9.03,9.2,8.79,9.0499,17187,183.447244513798,186.900847123693,178.571570241006,183.851519172251,846.012216816517,0.0,1.0
2007-02-15,9.15,9.25,9.01,9.1,6773,185.885081650194,187.916612597191,183.040938324399,184.869316176696,333.393887502081,0.0,1.0
2007-02-16,9.12,9.23,8.97,9.23,6850,185.275622366095,187.510306407792,182.2283259456,187.510306407792,337.184132495092,0.0,1.0
2007-02-20,9.15,9.25,9.04,9.04,16646,185.885081650194,187.916612597191,183.650397608498,183.650397608498,819.382053943548,0.0,1.0
2007-02-21,9.155,9.16,9.03,9.13,3283,185.986658197544,186.088234744894,183.447244513798,185.478775460795,161.602263792903,0.0,1.0
2007-02-22,9.2,9.3,9.17,9.19,6727,186.900847123693,188.932378070689,186.291387839594,186.697694028993,331.129585298463,0.0,1.0
2007-02-23,9.4919,9.91,9.32,9.71,35113,192.830885957976,201.324716847369,189.338684260089,197.261654953376,1728.40094077374,0.0,1.0
2007-02-26,9.33,9.6,9.21,9.58,9501,189.541837354788,195.026970911679,187.104000218392,194.62066472228,467.67685296874,0.0,1.0
2007-02-27,9.0,9.42,8.92,9.19,12779,182.837785229699,191.370215207085,181.212560472102,186.697694028993,629.032996956902,0.0,1.0
2007-02-28,9.07,9.19,8.92,9.0,5037,184.259856892597,186.697694028993,181.212560472102,182.837785229699,247.941091296026,0.0,1.0
2007-03-01,9.0,9.3,9.0,9.0,13568,182.837785229699,188.932378070689,182.837785229699,182.837785229699,667.870702145023,0.0,1.0
2007-03-02,8.95,9.17,8.91,9.13,1881,181.822019756201,186.291387839594,181.009407377402,185.478775460795,92.5902705435426,0.0,1.0
2007-03-05,9.24,9.2799,8.84,8.9,5739,187.713459502491,188.524040350343,179.587335714505,180.806254282703,282.496311881654,0.0,1.0
2007-03-06,9.03,9.29,8.9,9.062,14611,183.447244513798,188.72922497599,180.806254282703,184.097334416837,719.211293413984,0.0,1.0
2007-03-07,8.89,9.212,8.8,9.212,11205,180.603101188003,187.144630837332,178.774723335706,187.144630837332,551.554482424452,0.0,1.0
2007-03-08,9.0,9.19,8.95,9.04,6200,182.837785229699,186.697694028993,181.822019756201,183.650397608498,305.188557878769,0.0,1.0
2007-03-09,9.06,9.18,9.01,9.07,2310,184.056703797897,186.494540934293,183.040938324399,184.259856892597,113.707349790316,0.0,1.0
2007-03-12,9.01,9.17,8.9,9.0,8540,183.040938324399,186.291387839594,180.806254282703,182.837785229699,420.37262649753,0.0,1.0
2007-03-13,8.99,9.12,8.97,9.06,3579,182.634632135,185.275622366095,182.2283259456,184.056703797897,176.172556233566,0.0,1.0
2007-03-14,9.16,9.27,9.0001,9.0001,4780,186.088234744894,188.32291878659,182.839816760646,182.839816760646,235.290533332341,0.0,1.0
2007-03-15,9.11,9.1515,9.0301,9.06,4508,185.072469271396,185.915554614399,183.449276044745,184.056703797897,221.901615954433,0.0,1.0
2007-03-16,9.1,9.169,9.0,9.169,3233,184.869316176696,186.271072530124,182.837785229699,186.271072530124,159.141065745493,0.0,1.0
2007-03-19,8.5,9.0399,8.28,8.95,37828,172.680130494716,183.648366077551,168.210762411323,181.822019756201,1862.04399474808,0.0,1.0
2007-03-20,8.1,8.46,8.1,8.43,16804,164.554006706729,171.867518115917,164.554006706729,171.258058831818,827.159439773362,0.0,1.0
2007-03-21,8.22,8.29,8.0501,8.16,4075,166.991843843125,168.413915506023,163.540272764178,165.772925274927,200.587640863869,0.0,1.0
2007-03-22,8.05,8.1299,8.0,8.03,4075,163.538241233231,165.161434459881,162.522475759733,163.131935043832,200.587640863868,0.0,1.0
2007-03-23,8.13,8.21,8.1001,8.1001,2175,165.163465990828,166.788690748426,164.556038237676,164.556038237676,107.06211506231,0.0,1.0
2007-03-26,8.0,8.12,7.97,8.12,3885,162.522475759733,164.960312896129,161.913016475634,164.960312896129,191.235088283712,0.0,1.0
2007-03-27,8.1,8.2,7.97,8.05,21330,164.554006706729,166.585537653726,161.913016475634,163.538241233231,1049.94708702486,0.0,1.0
2007-03-28,8.22,8.23,8.01,8.2,11340,166.991843843125,167.194996937825,162.725628854432,166.585537653726,558.199717152459,0.0,1.0
2007-03-29,8.16,8.25,8.16,8.2,1250,165.772925274927,167.601303127224,165.772925274927,166.585537653726,61.5299511852358,0.0,1.0
2007-03-30,8.32,8.36,8.0601,8.2,9967,169.023374790122,169.835987168921,163.743425858878,166.585537653726,490.615218770595,0.0,1.0
2007-04-02,8.51,8.51,8.36,8.36,22117,172.883283589416,172.883283589416,169.835987168921,169.835987168921,1088.68634429108,0.0,1.0
2007-04-03,8.85,8.9,8.41,8.59,5867,179.790488809204,180.806254282703,170.851752642419,174.508508347013,288.796978883023,0.0,1.0
2007-04-04,8.89,9.21,8.25,8.91,48853,180.603101188003,187.104000218392,167.601303127224,181.009407377402,2404.73816420185,0.0,1.0
2007-04-05,8.8,8.95,8.1,8.58,5042,178.774723335706,181.822019756201,164.554006706729,174.305355252313,248.187211100767,0.0,1.0
2007-04-09,8.81,8.88,8.8,8.88,1750,178.977876430406,180.399948093303,178.774723335706,180.399948093303,86.1419316593298,0.0,1.0
2007-04-10,8.75,8.95,8.37,8.91,1910,177.758957862208,181.822019756201,170.03914026362,181.009407377402,94.0177654110399,0.0,1.0
2007-04-11,8.95,8.95,8.7101,8.75,34118,181.822019756201,181.822019756201,176.948377014356,177.758957862208,1679.4230996303,0.0,1.0
2007-04-12,8.91,8.95,8.81,8.89,3918,181.009407377402,181.822019756201,178.977876430406,180.603101188003,192.859478995003,0.0,1.0
2007-04-13,8.8801,8.95,8.66,8.95,6324,180.40197962425,181.822019756201,175.930580009911,181.822019756201,311.292329036345,0.0,1.0
2007-04-16,8.93,8.95,8.93,8.95,1589,181.415713566802,181.822019756201,181.415713566802,181.822019756201,78.2168739466714,0.0,1.0
2007-04-17,8.9,9.57,8.79,8.85,123042,180.806254282703,194.41751162758,178.571570241006,179.790488809204,6056.614602987,0.0,1.0
2007-04-18,9.16,9.29,9.1,9.28,46399,186.088234744894,188.72922497599,184.869316176696,188.52607188129,2283.942564035,0.0,1.0
2007-04-19,9.04,9.17,9.02,9.17,7778,183.650397608498,186.291387839594,183.244091419099,186.291387839594,382.86396825501,0.0,1.0
2007-04-20,9.33,9.43,9.12,9.27,17665,189.541837354788,191.573368301785,185.275622366095,188.32291878659,869.541270149752,0.0,1.0
2007-04-23,9.4,9.55,9.3,9.41,12800,190.963909017686,194.011205438181,188.932378070689,191.167062112386,630.066700136813,0.0,1.0
2007-04-24,9.8,9.96,9.4,9.49,29723,199.090032805673,202.340482320867,190.963909017686,192.792286869983,1463.083791263,0.0,1.0
2007-04-25,9.77,10.0,9.3701,9.8,35851,198.480573521574,203.153094699666,190.356481264534,199.090032805673,1764.7282239535,0.0,1.0
2007-04-26,9.28,9.59,9.16,9.59,17798,188.52607188129,194.82381781698,186.088234744894,194.82381781698,876.088056955859,0.0,1.0
2007-04-27,9.69,9.75,9.35,9.35,22351,196.855348763976,198.074267332174,189.948143544188,189.948143544188,1100.20475115296,0.0,1.0
2007-04-30,9.85,10.0,9.62,9.62,14145,200.105798279171,203.153094699666,195.433277101079,195.433277101079,696.272927612126,0.0,1.0
2007-05-01,9.76,10.1,9.4,9.8799,29473,198.277420426874,205.184625646663,190.963909017686,200.713226032323,1450.77780102596,0.0,1.0
2007-05-02,9.54,9.94,9.42,9.7752,5105,193.808052343481,201.934176131468,191.370215207085,198.586213130818,251.288320640503,0.0,1.0
2007-05-03,9.58,9.71,9.5,9.71,4947,194.62066472228,197.261654953376,192.995439964683,197.261654953376,243.510934810689,0.0,1.0
2007-05-04,9.48,9.8499,9.4,9.68,7558,192.589133775283,200.103766748224,190.963909017686,196.652195669277,372.034696846409,0.0,1.0
2007-05-07,9.41,10.3,8.56,9.42,986270,191.167062112386,209.247687540656,173.899049062914,191.370215207085,48548.1159643698,0.0,1.0
2007-05-08,9.47,9.51,9.42,9.42,3100,192.385980680584,193.198593059382,191.370215207085,191.370215207085,152.594278939384,0.0,1.0
2007-05-09,9.47,9.66,9.3901,9.66,4625,192.385980680584,196.245889479877,190.762787453933,196.245889479877,227.660819385371,0.0,1.0
2007-05-10,9.54,9.55,9.35,9.35,4445,193.808052343481,194.011205438181,189.948143544188,189.948143544188,218.800506414698,0.0,1.0
2007-05-11,9.37,9.52,9.37,9.47,2300,190.354449733587,193.401746154082,190.354449733587,192.385980680584,113.215110180834,0.0,1.0
2007-05-14,9.4,9.49,9.32,9.49,8904,190.963909017686,192.792286869983,189.338684260089,192.792286869983,438.29014828267,0.0,1.0
2007-05-15,9.41,9.62,9.4,9.4,12945,191.167062112386,195.433277101079,190.963909017686,190.963909017686,637.204174474299,0.0,1.0
2007-05-16,9.5,9.55,9.45,9.47,17482,192.995439964683,194.011205438181,191.979674491184,192.385980680584,860.53328529623,0.0,1.0
2007-05-17,9.7701,9.8,9.71,9.72,6560,198.482605052521,199.090032805673,197.261654953376,197.464808048075,322.909183820116,0.0,1.0
2007-05-18,9.79,9.9899,9.76,9.91,8539,198.886879710973,202.947910074019,198.277420426874,201.324716847369,420.323402536582,0.0,1.0
2007-05-21,9.8,10.03,9.78,10.03,44569,199.090032805673,203.762553983765,198.683726616273,203.762553983765,2193.86271549981,0.0,1.0
2007-05-22,9.89,9.95,9.8,9.8,7973,200.91841065797,202.137329226168,199.090032805673,199.090032805673,392.462640639906,0.0,1.0
2007-05-23,9.7101,9.9,9.7101,9.87,15259,197.263686484323,201.121563752669,197.263686484323,200.51210446857,751.108420108407,0.0,1.0
2007-05-24,9.49,10.0,9.49,9.81,8240,192.792286869983,203.153094699666,192.792286869983,199.293185900372,405.605438213073,0.0,1.0
2007-05-25,9.39,9.58,9.21,9.47,7158,190.760755922986,194.62066472228,187.104000218392,192.385980680584,352.345112467134,0.0,1.0
2007-05-29,9.85,9.85,9.51,9.51,19577,200.105798279171,200.105798279171,193.198593059382,193.198593059382,963.657483482686,0.0,1.0
2007-05-30,9.8,9.84,9.6253,9.84,1989,199.090032805673,199.902645184471,195.54094824127,199.902645184471,97.9064583259468,0.0,1.0
2007-05-31,9.27,9.96,9.27,9.75,24271,188.32291878659,202.340482320867,188.32291878659,198.074267332174,1194.71475617349,0.0,1.0
2007-06-01,9.83,9.95,9.41,9.52,13876,199.699492089772,202.137329226168,191.167062112386,193.401746154082,683.031682117062,0.0,1.0
2007-06-04,9.76,10.0799,9.64,9.89,11827,198.277420426874,204.776287926316,195.839583290478,200.91841065797,582.171786134225,0.0,1.0
2007-06-05,9.5,9.63,9.36,9.5,5150,192.995439964683,195.636430195778,190.151296638887,192.995439964683,253.50339888317,0.0,1.0
2007-06-06,9.6,9.97,9.38,9.38,4215,195.026970911679,202.543635415567,190.557602828287,190.557602828287,207.478995396615,0.0,1.0
2007-06-07,9.82,10.01,9.76,9.76,4057,199.496338995072,203.356247794366,198.277420426874,198.277420426874,199.701609566801,0.0,1.0
2007-06-08,9.84,10.07,9.63,9.91,18400,199.902645184471,204.575166362564,195.636430195778,201.324716847369,905.72088144667,0.0,1.0
2007-06-11,9.4242,9.87,9.4242,9.87,10589,191.455539506859,200.51210446857,191.455539506859,200.51210446857,521.232522480369,0.0,1.0
2007-06-12,9.24,9.46,9.24,9.37,12582,187.713459502491,192.182827585884,187.713459502491,190.354449733587,619.335876650109,0.0,1.0
2007-06-13,9.4,9.4,9.21,9.2944,8827,190.963909017686,190.963909017686,187.104000218392,188.818612337658,434.49990328966,0.0,1.0
2007-06-14,9.48,9.49,9.22,9.2801,5100,192.589133775283,192.792286869983,187.307153313092,188.528103412237,251.042200835762,0.0,1.0
2007-06-15,9.35,9.45,9.29,9.2901,2300,189.948143544188,191.979674491184,188.72922497599,188.731256506937,113.215110180833,0.0,1.0
2007-06-18,9.44,9.576,9.4,9.4,7300,191.776521396485,194.5394034844,190.963909017686,190.963909017686,359.334914921775,0.0,1.0
2007-06-19,9.4,9.49,9.34,9.49,4018,190.963909017686,192.792286869983,189.744990449488,192.792286869983,197.781875089821,0.0,1.0
2007-06-20,9.27,9.4,9.26,9.4,1870,188.32291878659,190.963909017686,188.119765691891,190.963909017686,92.0488069731127,0.0,1.0
2007-06-21,9.01,9.38,8.99,9.38,10765,183.040938324399,190.557602828287,182.634632135,190.557602828287,529.895939607249,0.0,1.0
2007-06-22,9.29,9.39,9.08,9.08,15773,188.72922497599,190.760755922986,184.463009987297,184.463009987297,776.409536035776,0.0,1.0
2007-06-25,9.41,9.41,9.23,9.39,13520,191.167062112386,191.167062112386,187.510306407792,190.760755922986,665.507952019508,0.0,1.0
2007-06-26,9.17,9.5,9.05,9.46,13825,186.291387839594,192.995439964683,183.853550703198,192.182827585884,680.521260108705,0.0,1.0
2007-06-27,9.28,9.5,9.2,9.24,11700,188.52607188129,192.995439964683,186.900847123693,187.713459502491,575.920343093806,0.0,1.0
2007-06-28,9.23,9.49,9.23,9.39,5700,187.510306407792,192.792286869983,187.510306407792,190.760755922986,280.576577404674,0.0,1.0
2007-06-29,9.15,9.37,9.04,9.265,13110,185.885081650194,190.354449733587,183.650397608498,188.221342239241,645.326128030753,0.0,1.0
2007-07-02,8.89,9.15,8.8,9.15,9652,180.603101188003,185.885081650194,178.774723335706,185.885081650194,475.109671071916,0.0,1.0
2007-07-03,8.8,8.89,8.8,8.855,8600,178.774723335706,180.603101188003,178.774723335706,179.892065356554,423.326064154421,0.0,1.0
2007-07-05,8.85,8.9,8.79,8.85,27813,179.790488809204,180.806254282703,178.571570241006,179.790488809204,1369.06602585197,0.0,1.0
2007-07-06,8.82,8.98,8.71,8.79,3270,179.181029525105,182.4314790403,176.946345483409,178.571570241006,160.962352300577,0.0,1.0
2007-07-09,8.99,8.99,8.74,8.86,2400,182.634632135,182.634632135,177.555804767508,179.993641903904,118.137506275652,0.0,1.0
2007-07-10,9.04,9.5,8.94,9.05,9391,183.650397608498,192.995439964683,181.618866661501,183.853550703198,462.262217264438,0.0,1.0
2007-07-11,8.96,9.05,8.95,9.05,5650,182.025172850901,183.853550703198,181.822019756201,183.853550703198,278.115379357265,0.0,1.0
2007-07-12,9.0,9.05,8.84,8.9,34570,182.837785229699,183.853550703198,179.587335714505,180.806254282703,1701.67232997888,0.0,1.0
2007-07-13,9.32,9.35,9.0601,9.15,11250,189.338684260089,189.948143544188,184.058735328844,185.885081650194,553.76956066712,0.0,1.0
2007-07-16,9.3,9.35,9.15,9.28,9060,188.932378070689,189.948143544188,185.885081650194,188.52607188129,445.969086190589,0.0,1.0
2007-07-17,9.07,9.39,9.03,9.39,3172,184.259856892597,190.760755922986,183.447244513798,190.760755922986,156.138404127654,0.0,1.0
2007-07-18,9.25,9.25,8.95,9.05,7900,187.916612597191,187.916612597191,181.822019756201,183.853550703198,388.869291490689,0.0,1.0
2007-07-19,9.19,9.19,9.1001,9.15,2392,186.697694028993,186.697694028993,184.871347707643,185.885081650194,117.743714588067,0.0,1.0
2007-07-20,9.22,9.22,9.06,9.12,5000,187.307153313092,187.307153313092,184.056703797897,185.275622366095,246.119804740943,0.0,1.0
2007-07-23,9.26,9.39,9.05,9.15,4720,188.119765691891,190.760755922986,183.853550703198,185.885081650194,232.337095675449,0.0,1.0
2007-07-24,9.25,9.5,9.22,9.3108,6100,187.916612597191,192.995439964683,187.307153313092,189.151783412965,300.26616178395,0.0,1.0
2007-07-25,9.14,9.3399,9.06,9.3399,1800,185.681928555495,189.742958918541,184.056703797897,189.742958918541,88.6031297067392,0.0,1.0
2007-07-26,9.0,9.09,8.8401,8.85,8400,182.837785229699,184.666163081996,179.589367245452,179.790488809204,413.481271964784,0.0,1.0
2007-07-27,10.79,12.35,9.9,10.7,634629,219.20218918094,250.894071954088,201.121563752669,217.373811328643,31238.9531125879,0.0,1.0
2007-07-30,10.52,11.0399,9.91,10.7,92070,213.717055624049,224.278985017484,201.324716847369,217.373811328643,4532.05008449971,0.0,1.0
2007-07-31,9.95,10.73,9.92,10.73,42399,202.137329226168,217.983270612742,201.527869942069,217.983270612742,2087.04672024224,0.0,1.0
2007-08-01,9.65,9.85,9.18,9.85,30940,196.042736385178,200.105798279171,186.494540934293,200.105798279171,1522.98935173695,0.0,1.0
2007-08-02,10.05,10.39,9.65,9.65,48992,204.168860173164,211.076065392953,196.042736385178,196.042736385178,2411.58029477366,0.0,1.0
2007-08-03,9.65,10.4599,9.65,10.19,45089,196.042736385178,212.496105524904,196.042736385178,207.01300349896,2219.45917519287,0.0,1.0
2007-08-06,9.52,9.81,9.51,9.81,15934,193.401746154082,199.293185900372,193.198593059382,199.293185900372,784.334593748436,0.0,1.0
2007-08-07,9.5,9.72,9.45,9.71,11372,192.995439964683,197.464808048075,191.979674491184,197.261654953376,559.774883902799,0.0,1.0
2007-08-08,9.4,9.74,9.35,9.69,17317,190.963909017686,197.871114237475,189.948143544188,196.855348763976,852.41133173978,0.0,1.0
2007-08-09,9.33,9.51,9.1,9.46,24909,189.541837354788,193.198593059382,184.869316176696,192.182827585884,1226.11964325843,0.0,1.0
2007-08-10,8.9,9.25,8.9,9.14,19888,180.806254282703,187.916612597191,180.806254282703,185.681928555495,978.966135337572,0.0,1.0
2007-08-13,9.0,9.5485,8.97,9.12,23399,182.837785229699,193.980732473976,182.2283259456,185.275622366095,1151.79146222667,0.0,1.0
2007-08-14,8.95,9.2,8.83,8.96,13705,181.822019756201,186.900847123693,179.384182619805,182.025172850901,674.614384794924,0.0,1.0
2007-08-15,8.8,9.19,8.8,8.98,7187,178.774723335706,186.697694028993,178.774723335706,182.4314790403,353.772607334631,0.0,1.0
2007-08-16,9.08,9.2,8.71,8.84,15855,184.463009987297,186.900847123693,176.946345483409,179.587335714505,780.445900833528,0.0,1.0
2007-08-17,9.14,9.22,9.03,9.0801,5420,185.681928555495,187.307153313092,183.447244513798,184.465041518244,266.793868339181,0.0,1.0
2007-08-20,9.3,9.32,9.23,9.23,4414,188.932378070689,189.338684260089,187.510306407792,187.510306407792,217.274563625305,0.0,1.0
2007-08-21,9.55,9.96,9.3401,9.41,26533,194.011205438181,202.340482320867,189.747021980435,191.167062112386,1306.05935583829,0.0,1.0
2007-08-22,9.54,9.96,9.5,9.53,5650,193.808052343481,202.340482320867,192.995439964683,193.604899248782,278.115379357266,0.0,1.0
2007-08-23,9.5,9.72,9.47,9.6399,4600,192.995439964683,197.464808048075,192.385980680584,195.837551759531,226.430220361667,0.0,1.0
2007-08-24,9.4,9.51,9.4,9.5,2098,190.963909017686,193.198593059382,190.963909017686,192.995439964683,103.271870069299,0.0,1.0
2007-08-27,9.46,9.67,9.388,9.388,3660,192.182827585884,196.449042574577,190.720125304046,190.720125304046,180.15969707037,0.0,1.0
2007-08-28,9.56,9.56,9.47,9.53,1900,194.214358532881,194.214358532881,192.385980680584,193.604899248782,93.525525801558,0.0,1.0
2007-08-29,9.43,9.5,9.43,9.5,1367,191.573368301785,192.995439964683,191.573368301785,192.995439964683,67.2891546161737,0.0,1.0
2007-08-30,9.22,9.65,9.21,9.63,5938,187.307153313092,196.042736385178,187.104000218392,195.636430195778,292.291880110343,0.0,1.0
2007-08-31,9.66,9.74,9.29,9.3,12857,196.245889479877,197.871114237475,188.72922497599,188.932378070689,632.872465910861,0.0,1.0
2007-09-04,9.5,9.7499,9.5,9.67,10370,192.995439964683,198.072235801227,192.995439964683,196.449042574577,510.452475032714,0.0,1.0
2007-09-05,9.46,9.57,9.46,9.54,1000,192.182827585884,194.41751162758,192.182827585884,193.808052343481,49.2239609481885,0.0,1.0
2007-09-06,9.88,9.88,9.46,9.46,11989,200.71525756327,200.71525756327,192.182827585884,192.182827585884,590.146067807832,0.0,1.0
2007-09-07,9.514,9.95,9.36,9.75,14234,193.279854297262,202.137329226168,190.151296638887,198.074267332174,700.653860136516,0.0,1.0
2007-09-10,9.5,9.66,9.49,9.66,7358,192.995439964683,196.245889479877,192.792286869983,196.245889479877,362.18990465677,0.0,1.0
2007-09-11,9.4,9.4943,9.25,9.47,5780,190.963909017686,192.879642700704,187.916612597191,192.385980680584,284.51449428053,0.0,1.0
2007-09-12,9.34,9.49,9.3,9.39,5772,189.744990449488,192.792286869983,188.932378070689,190.760755922986,284.120702592944,0.0,1.0
2007-09-13,9.07,9.34,9.0,9.34,7250,184.259856892597,189.744990449488,182.837785229699,189.744990449488,356.873716874367,0.0,1.0
2007-09-14,9.39,9.54,9.04,9.18,10342,190.760755922986,193.808052343481,183.650397608498,186.494540934293,509.074204126167,0.0,1.0
2007-09-17,9.46,9.52,9.41,9.41,1405,192.182827585884,193.401746154082,191.167062112386,191.167062112386,69.1596651322049,0.0,1.0
2007-09-18,9.19,9.416,9.15,9.416,6550,186.697694028993,191.288953969206,185.885081650194,191.288953969206,322.416944210635,0.0,1.0
2007-09-19,9.16,9.16,9.01,9.16,12701,186.088234744894,186.088234744894,183.040938324399,186.088234744894,625.193528002942,0.0,1.0
2007-09-20,9.09,9.302,9.06,9.2,9530,184.666163081996,188.973008689629,184.056703797897,186.900847123693,469.104347836237,0.0,1.0
2007-09-21,8.94,9.17,8.91,9.16,8265,181.618866661501,186.291387839594,181.009407377402,186.088234744894,406.836037236779,0.0,1.0
2007-09-24,8.9799,9.03,8.92,9.0,4150,182.429447509353,183.447244513798,181.212560472102,182.837785229699,204.279437934982,0.0,1.0
2007-09-25,9.05,9.19,8.9001,9.12,3999,183.853550703198,186.697694028993,180.80828581365,185.275622366095,196.846619831806,0.0,1.0
2007-09-26,9.1599,9.1899,9.01,9.1899,650,186.086203213947,186.695662498046,183.040938324399,186.695662498046,31.9955746163225,0.0,1.0
2007-09-27,8.92,9.15,8.91,9.1,4176,181.212560472102,185.885081650194,181.009407377402,184.869316176696,205.559260919635,0.0,1.0
2007-09-28,8.991,8.991,8.93,8.93,200,182.65494744447,182.65494744447,181.415713566802,181.415713566802,9.84479218963768,0.0,1.0
2007-10-01,9.19,9.19,8.99,8.99,6518,186.697694028993,186.697694028993,182.634632135,182.634632135,320.841777460293,0.0,1.0
2007-10-02,9.75,9.75,9.28,9.28,10588,198.074267332174,198.074267332174,188.52607188129,188.52607188129,521.183298519421,0.0,1.0
2007-10-03,9.5,9.75,9.46,9.75,9818,192.995439964683,198.074267332174,192.182827585884,198.074267332174,483.280848589314,0.0,1.0
2007-10-04,9.5,9.51,9.43,9.45,8535,192.995439964683,193.198593059382,191.573368301785,191.979674491184,420.126506692788,0.0,1.0
2007-10-05,9.59,9.82,9.5,9.69,8822,194.82381781698,199.496338995072,192.995439964683,196.855348763976,434.253783484918,0.0,1.0
2007-10-08,9.69,9.7,9.68,9.68,12402,196.855348763976,197.058501858676,196.652195669277,196.652195669277,610.475563679435,0.0,1.0
2007-10-09,8.88,9.75,8.5,9.7,45763,180.399948093303,198.074267332174,172.680130494716,197.058501858676,2252.63612487196,0.0,1.0
2007-10-10,9.7,9.72,8.3,8.3,76005,197.058501858676,197.464808048075,168.617068600723,168.617068600723,3741.26715186707,0.0,1.0
2007-10-11,9.65,9.76,9.52,9.7,11870,196.042736385178,198.277420426874,193.401746154082,197.058501858676,584.288416454997,0.0,1.0
2007-10-12,9.5,9.65,9.46,9.65,5814,192.995439964683,196.042736385178,192.182827585884,196.042736385178,286.188108952767,0.0,1.0
2007-10-15,9.62,9.62,9.47,9.51,5265,195.433277101079,195.433277101079,192.385980680584,193.198593059382,259.164154392212,0.0,1.0
2007-10-16,9.64,9.71,9.49,9.7,15000,195.839583290478,197.261654953376,192.792286869983,197.058501858676,738.359414222828,0.0,1.0
2007-10-17,9.61,9.61,9.6,9.61,2000,195.230124006379,195.230124006379,195.026970911679,195.230124006379,98.447921896377,0.0,1.0
2007-10-18,9.64,9.64,9.55,9.6,3824,195.839583290478,195.839583290478,194.011205438181,195.026970911679,188.232426665873,0.0,1.0
2007-10-19,9.6,9.6699,9.6,9.6,5700,195.026970911679,196.44701104363,195.026970911679,195.026970911679,280.576577404675,0.0,1.0
2007-10-22,9.63,9.63,9.5301,9.6,4518,195.636430195778,195.636430195778,193.606930779729,195.026970911679,222.393855563916,0.0,1.0
2007-10-23,9.58,9.71,9.56,9.71,10282,194.62066472228,197.261654953376,194.214358532881,197.261654953376,506.120766469274,0.0,1.0
2007-10-24,9.6,9.7,9.41,9.54,7764,195.026970911679,197.058501858676,191.167062112386,193.808052343481,382.174832801736,0.0,1.0
2007-10-25,9.62,9.73,9.54,9.73,7301,195.433277101079,197.667961142775,193.808052343481,197.667961142775,359.384138882724,0.0,1.0
2007-10-26,9.62,9.62,9.2701,9.2701,28700,195.433277101079,195.433277101079,188.324950317537,188.324950317537,1412.72767921301,0.0,1.0
2007-10-29,9.57,9.75,9.55,9.75,7290,194.41751162758,198.074267332174,194.011205438181,198.074267332174,358.842675312295,0.0,1.0
2007-10-30,9.06,9.5,9.0,9.5,9153,184.056703797897,192.995439964683,182.837785229699,192.995439964683,450.54691455877,0.0,1.0
2007-10-31,9.4,9.4,9.3,9.3,1713,190.963909017686,190.963909017686,188.932378070689,188.932378070689,84.3206451042469,0.0,1.0
2007-11-01,9.24,9.37,9.18,9.35,5500,187.713459502491,190.354449733587,186.494540934293,189.948143544188,270.731785215037,0.0,1.0
2007-11-02,9.4,9.4,9.25,9.3399,4050,190.963909017686,190.963909017686,187.916612597191,189.742958918541,199.357041840163,0.0,1.0
2007-11-05,9.62,9.69,9.3899,9.5,116320,195.433277101079,196.855348763976,190.758724392039,192.995439964683,5725.73113749328,0.0,1.0
2007-11-06,9.4,9.65,9.3301,9.65,3700,190.963909017686,196.042736385178,189.543868885735,196.042736385178,182.128655508297,0.0,1.0
2007-11-07,9.49,9.49,9.36,9.4,269772,192.792286869983,192.792286869983,190.151296638887,190.963909017686,13279.2463929147,0.0,1.0
2007-11-08,9.44,9.51,9.41,9.45,8949,191.776521396485,193.198593059382,191.167062112386,191.979674491184,440.505226525338,0.0,1.0
2007-11-09,9.75,9.75,9.02,9.22,43919,198.074267332174,198.074267332174,183.244091419099,187.307153313092,2161.86714088349,0.0,1.0
2007-11-12,9.8,9.8,9.58,9.79,29188,199.090032805673,199.090032805673,194.62066472228,198.886879710973,1436.74897215572,0.0,1.0
2007-11-13,9.63,9.71,9.42,9.71,4809,195.636430195778,197.261654953376,191.370215207085,197.261654953376,236.718028199839,0.0,1.0
2007-11-14,9.75,9.75,9.5,9.6199,7486,198.074267332174,198.074267332174,192.995439964683,195.431245570132,368.49057165814,0.0,1.0
2007-11-15,9.92,10.1,9.6,9.7,17580,201.527869942069,205.184625646663,195.026970911679,197.058501858676,865.357233469152,0.0,1.0
2007-11-16,9.74,9.81,9.66,9.7,3752,197.871114237475,199.293185900372,196.245889479877,197.058501858676,184.688301477603,0.0,1.0
2007-11-19,9.81,10.0,9.6401,9.68,7580,199.293185900372,203.153094699666,195.841614821425,196.652195669277,373.117623987269,0.0,1.0
2007-11-20,9.6,9.7,9.47,9.66,7602,195.026970911679,197.058501858676,192.385980680584,196.245889479877,374.20055112813,0.0,1.0
2007-11-21,9.5,9.5399,9.4,9.45,7400,192.995439964683,193.806020812534,190.963909017686,191.979674491184,364.257311016594,0.0,1.0
2007-11-23,9.39,9.46,9.38,9.44,1400,190.760755922986,192.182827585884,190.557602828287,191.776521396485,68.913545327464,0.0,1.0
2007-11-26,9.51,9.6,9.5,9.52,8500,193.198593059382,195.026970911679,192.995439964683,193.401746154082,418.403668059603,0.0,1.0
2007-11-27,9.52,9.6,9.44,9.58,7416,193.401746154082,195.026970911679,191.776521396485,194.62066472228,365.044894391766,0.0,1.0
2007-11-28,9.5,9.57,9.46,9.5,78561,192.995439964683,194.41751162758,192.182827585884,192.995439964683,3867.08359605063,0.0,1.0
2007-11-29,9.48,9.77,9.41,9.41,105550,192.589133775283,198.480573521574,191.167062112386,191.167062112386,5195.58907808131,0.0,1.0
2007-11-30,9.6,9.75,9.27,9.61,58750,195.026970911679,198.074267332174,188.32291878659,195.230124006379,2891.90770570608,0.0,1.0
2007-12-03,8.01,8.92,6.8,8.71,84690,162.725628854432,181.212560472102,138.144104395773,176.946345483409,4168.7772527021,0.0,1.0
2007-12-04,8.4201,8.5,8.08,8.18,12925,171.056937268066,172.680130494716,164.14770051733,166.179231464327,636.219695255336,0.0,1.0
2007-12-05,8.7,8.7,8.46,8.5,10096,176.743192388709,176.743192388709,171.867518115917,172.680130494716,496.965109732912,0.0,1.0
2007-12-06,8.68,8.74,8.56,8.67,12054,176.33688619931,177.555804767508,173.899049062914,176.13373310461,593.345625269465,0.0,1.0
2007-12-07,9.09,9.09,8.64,8.64,9062,184.666163081996,184.666163081996,175.524273820511,175.524273820511,446.067534112485,0.0,1.0
2007-12-10,9.04,9.08,8.79,9.08,5950,183.650397608498,184.463009987297,178.571570241006,184.463009987297,292.882567641722,0.0,1.0
2007-12-11,9.17,9.17,9.01,9.06,7975,186.291387839594,186.291387839594,183.040938324399,184.056703797897,392.561088561803,0.0,1.0
2007-12-12,9.2,9.2,9.15,9.18,1800,186.900847123693,186.900847123693,185.885081650194,186.494540934293,88.6031297067392,0.0,1.0
2007-12-13,9.26,9.3,9.25,9.27,800,188.119765691891,188.932378070689,187.916612597191,188.32291878659,39.3791687585507,0.0,1.0
2007-12-14,8.95,9.26,8.94,9.26,6035,181.822019756201,188.119765691891,181.618866661501,188.119765691891,297.066604322318,0.0,1.0
2007-12-17,8.95,9.08,8.94,8.95,3200,181.822019756201,184.463009987297,181.618866661501,181.822019756201,157.516675034203,0.0,1.0
2007-12-18,8.7,8.94,8.51,8.94,7450,176.743192388709,181.618866661501,172.883283589416,181.618866661501,366.718509064005,0.0,1.0
2007-12-19,8.51,8.75,8.51,8.62,3150,172.883283589416,177.758957862208,172.883283589416,175.117967631112,155.055476986794,0.0,1.0
2007-12-20,8.46,8.5599,8.38,8.5,7300,171.867518115917,173.897017531967,170.24229335832,172.680130494716,359.334914921777,0.0,1.0
2007-12-21,8.53,8.53,8.4,8.4,5899,173.289589778815,173.289589778815,170.648599547719,170.648599547719,290.372145633364,0.0,1.0
2007-12-24,8.4,8.45,8.38,8.45,1100,170.648599547719,171.664365021218,170.24229335832,171.664365021218,54.1463570430075,0.0,1.0
2007-12-26,8.55,8.59,8.3801,8.54,5993,173.695895968214,174.508508347013,170.244324889267,173.492742873515,294.999197962494,0.0,1.0
2007-12-27,8.42,8.49,8.34,8.3401,4553,171.054905737119,172.476977400016,169.429680979521,169.431712510468,224.116694197102,0.0,1.0
2007-12-28,8.27,8.59,8.26,8.55,7600,168.007609316624,174.508508347013,167.804456221924,173.695895968214,374.102103206232,0.0,1.0
2007-12-31,8.26,8.4399,8.22,8.4399,3600,167.804456221924,171.459180395571,166.991843843125,171.459180395571,177.206259413479,0.0,1.0
2008-01-02,8.23,8.5,8.0,8.26,224774,167.194996937825,172.680130494716,162.522475759733,167.804456221924,11064.2665981681,0.0,1.0
2008-01-03,8.06,8.08,7.94,8.01,9400,163.741394327931,164.14770051733,161.303557191535,162.725628854432,462.705232912971,0.0,1.0
2008-01-04,8.09,8.11,8.08,8.08,900,164.35085361203,164.757159801429,164.14770051733,164.14770051733,44.3015648533696,0.0,1.0
2008-01-07,7.91,8.02,7.865,8.02,89950,160.694097907436,162.928781949132,159.779908981287,162.928781949132,4427.69528728955,0.0,1.0
2008-01-08,8.09,8.2,7.9001,8.03,3905,164.35085361203,166.585537653726,160.492976343683,163.131935043832,192.219567502676,0.0,1.0
2008-01-09,7.76,8.12,7.76,8.08,10864,157.646801486941,164.960312896129,157.646801486941,164.14770051733,534.769111741119,0.0,1.0
2008-01-10,7.7,7.85,7.685,7.79,3800,156.427882918743,159.475179339238,156.123153276693,158.25626077104,187.051051603116,0.0,1.0
2008-01-11,7.6,7.83,7.5,7.71,14450,154.396351971746,159.068873149839,152.36482102475,156.631036013442,711.286235701325,0.0,1.0
2008-01-14,7.5,7.72,7.45,7.52,5335,152.36482102475,156.834189108142,151.349055551251,152.771127214149,262.609831658585,0.0,1.0
2008-01-15,7.22,7.506,7.13,7.4,39730,146.676534373159,152.486712881569,144.848156520862,150.333290077753,1955.66796847153,0.0,1.0
2008-01-16,7.1,7.34,7.04,7.33,26102,144.238697236763,149.114371509555,143.019778668565,148.911218414855,1284.84382866962,0.0,1.0
2008-01-17,7.08,7.16,7.03,7.03,28741,143.832391047364,145.457615804961,142.816625573865,142.816625573865,1414.74586161188,0.0,1.0
2008-01-18,7.09,7.18,7.01,7.18,12307,144.035544142063,145.86392199436,142.410319384466,145.86392199436,605.799287389357,0.0,1.0
2008-01-22,7.1,7.1,6.81,6.82,18741,144.238697236763,144.238697236763,138.347257490473,138.550410585172,922.50625213,0.0,1.0
2008-01-23,7.05,7.1,6.9,7.0,13917,143.222931763265,144.238697236763,140.17563534277,142.207166289766,685.049864515937,0.0,1.0
2008-01-24,7.08,7.1,7.05,7.06,128829,143.832391047364,144.238697236763,143.222931763265,143.426084857964,6341.47366499416,0.0,1.0
2008-01-25,7.1,7.1,7.04,7.0401,3306,144.238697236763,144.238697236763,143.019778668565,143.021810199512,162.734414894711,0.0,1.0
2008-01-28,7.1,7.14,7.0501,7.1,28840,144.238697236763,145.051309615562,143.224963294212,144.238697236763,1419.61903374576,0.0,1.0
2008-01-29,7.1,7.12,7.03,7.1,7400,144.238697236763,144.645003426162,142.816625573865,144.238697236763,364.257311016595,0.0,1.0
2008-01-30,7.08,7.1,7.05,7.1,8335,143.832391047364,144.238697236763,143.222931763265,144.238697236763,410.28171450315,0.0,1.0
2008-01-31,6.93,7.09,6.93,7.06,11130,140.785094626869,144.035544142063,140.785094626869,143.426084857964,547.862685353336,0.0,1.0
2008-02-01,6.94,7.1,6.93,7.05,45605,140.988247721568,144.238697236763,140.785094626869,143.222931763265,2244.85873904214,0.0,1.0
2008-02-04,7.05,7.1,6.9,6.9,3100,143.222931763265,144.238697236763,140.17563534277,140.17563534277,152.594278939384,0.0,1.0
2008-02-05,6.92,6.92,6.92,6.92,100,140.581941532169,140.581941532169,140.581941532169,140.581941532169,4.92239609481885,0.0,1.0
2008-02-06,7.01,7.01,6.91,6.91,1473,142.410319384466,142.410319384466,140.378788437469,140.378788437469,72.5068944766816,0.0,1.0
2008-02-07,7.0,7.1,6.82,6.82,9910,142.207166289766,144.238697236763,138.550410585172,138.550410585172,487.809452996549,0.0,1.0
2008-02-08,7.05,7.1,6.94,6.9401,1808,143.222931763265,144.238697236763,140.988247721568,140.990279252515,88.9969213943245,0.0,1.0
2008-02-11,7.05,7.1,6.81,7.1,148281,143.222931763265,144.238697236763,138.347257490473,144.238697236763,7298.97815335832,0.0,1.0
2008-02-12,7.48,7.48,7.09,7.1,137300,151.95851483535,151.95851483535,144.035544142063,144.238697236763,6758.44983818629,0.0,1.0
2008-02-13,7.62,7.69,7.2401,7.42,11020,154.802658161146,156.224729824043,147.084872093505,150.739596267152,542.448049649036,0.0,1.0
2008-02-14,7.88,7.88,7.68,7.68,4065,160.084638623337,160.084638623337,156.021576729344,156.021576729344,200.095401254386,0.0,1.0
2008-02-15,8.0,8.0,7.9,7.97,11001,162.522475759733,162.522475759733,160.490944812736,161.913016475634,541.512794391021,0.0,1.0
2008-02-19,8.36,8.5,8.05,8.11,17784,169.835987168921,172.680130494716,163.538241233231,164.757159801429,875.398921502583,0.0,1.0
2008-02-20,8.49,8.61,8.4,8.4,5465,172.476977400016,174.914814536412,170.648599547719,170.648599547719,269.008946581851,0.0,1.0
2008-02-21,8.34,8.45,8.34,8.45,3275,169.429680979521,171.664365021218,169.429680979521,171.664365021218,161.208472105318,0.0,1.0
2008-02-22,8.15,8.32,8.15,8.32,4300,165.569772180228,169.023374790122,165.569772180228,169.023374790122,211.66303207721,0.0,1.0
2008-02-25,8.22,8.54,8.0,8.0412,2900,166.991843843125,173.492742873515,162.522475759733,163.359466509895,142.749486749747,0.0,1.0
2008-02-26,8.2,8.28,7.92,8.24,9420,166.585537653726,168.210762411323,160.897251002136,167.398150032525,463.689712131936,0.0,1.0
2008-02-27,8.28,8.3,8.26,8.29,2040,168.210762411323,168.617068600723,167.804456221924,168.413915506023,100.416880334305,0.0,1.0
2008-02-28,8.08,8.34,8.08,8.34,3500,164.14770051733,169.429680979521,164.14770051733,169.429680979521,172.28386331866,0.0,1.0
2008-02-29,7.91,8.06,7.91,8.048,8608,160.694097907436,163.741394327931,160.694097907436,163.497610614291,423.719855842006,0.0,1.0
2008-03-03,7.95,8.1,7.95,8.03,2402,161.506710286234,164.554006706729,161.506710286234,163.131935043832,118.235954197549,0.0,1.0
2008-03-04,7.93,7.95,7.93,7.95,1300,161.100404096835,161.506710286234,161.100404096835,161.506710286234,63.9911492326451,0.0,1.0
2008-03-05,7.95,8.06,7.86,8.02,13104,161.506710286234,163.741394327931,159.678332433937,162.928781949132,645.030784265064,0.0,1.0
2008-03-06,8.05,8.05,7.95,8.03,2814,163.538241233231,163.538241233231,161.506710286234,163.131935043832,138.516226108203,0.0,1.0
2008-03-07,7.96,8.03,7.9,8.0,4400,161.709863380934,163.131935043832,160.490944812736,162.522475759733,216.58542817203,0.0,1.0
2008-03-10,7.81,7.96,7.8,7.96,11475,158.662566960439,161.709863380934,158.459413865739,161.709863380934,564.844951880464,0.0,1.0
2008-03-11,7.76,7.81,7.76,7.8,1200,157.646801486941,158.662566960439,157.646801486941,158.459413865739,59.0687531378261,0.0,1.0
2008-03-12,7.71,7.76,7.71,7.75,5972,156.631036013442,157.646801486941,156.631036013442,157.443648392241,293.965494782583,0.0,1.0
2008-03-13,7.49,7.71,7.48,7.59,10500,152.16166793005,156.631036013442,151.95851483535,154.193198877047,516.851589955979,0.0,1.0
2008-03-14,7.5,7.6,7.45,7.56,35068,152.36482102475,154.396351971746,151.349055551251,153.583739592947,1726.18586253107,0.0,1.0
2008-03-17,7.28,7.4,7.28,7.4,4980,147.895452941357,150.333290077753,147.895452941357,150.333290077753,245.135325521979,0.0,1.0
2008-03-18,7.5,7.7,7.4,7.4,24767,152.36482102475,156.427882918743,150.333290077753,150.333290077753,1219.12984080378,0.0,1.0
2008-03-19,7.29,7.5,7.21,7.5,22069,148.098606036057,152.36482102475,146.473381278459,152.36482102475,1086.32359416557,0.0,1.0
2008-03-20,7.3,7.36,7.2264,7.2264,2900,148.301759130756,149.520677698954,146.806552353767,146.806552353767,142.749486749747,0.0,1.0
2008-03-24,7.3,7.3,7.21,7.2801,4477,148.301759130756,148.301759130756,146.473381278459,147.897484472304,220.37567316504,0.0,1.0
2008-03-25,7.31,7.49,7.22,7.48,10272,148.504912225456,152.16166793005,146.676534373159,151.95851483535,505.628526859792,0.0,1.0
2008-03-26,7.31,7.49,7.27,7.36,6665,148.504912225456,152.16166793005,147.692299846657,149.520677698954,328.077699719676,0.0,1.0
2008-03-27,7.32,7.49,7.2635,7.3,24480,148.708065320156,152.16166793005,147.560250335102,148.301759130756,1205.00256401165,0.0,1.0
2008-03-28,7.28,7.49,7.28,7.32,2868,147.895452941357,152.16166793005,147.895452941357,148.708065320156,141.174319999405,0.0,1.0
2008-03-31,7.33,7.39,7.29,7.3,3183,148.911218414855,150.130136983053,148.098606036057,148.301759130756,156.679867698084,0.0,1.0
2008-04-01,7.55,7.56,7.4199,7.4199,5900,153.380586498248,153.583739592947,150.737564736205,150.737564736205,290.421369594312,0.0,1.0
2008-04-02,7.49,7.5,7.46,7.5,1200,152.16166793005,152.36482102475,151.552208645951,152.36482102475,59.0687531378261,0.0,1.0
2008-04-03,7.49,7.49,7.49,7.49,100,152.16166793005,152.16166793005,152.16166793005,152.16166793005,4.92239609481885,0.0,1.0
2008-04-04,7.3701,7.42,7.3701,7.42,1800,149.725862324601,150.739596267152,149.725862324601,150.739596267152,88.6031297067392,0.0,1.0
2008-04-07,7.17,7.35,7.13,7.35,2700,145.660768899661,149.317524604255,144.848156520862,149.317524604255,132.904694560109,0.0,1.0
2008-04-08,7.25,7.25,7.15,7.2,1415,147.285993657258,147.285993657258,145.254462710261,146.27022818376,69.6519047416867,0.0,1.0
2008-04-09,7.13,7.2402,7.13,7.18,1350,144.848156520862,147.086903624452,144.848156520862,145.86392199436,66.4523472800544,0.0,1.0
2008-04-10,7.23,7.23,7.155,7.155,300,146.879687467859,146.879687467859,145.356039257611,145.356039257611,14.7671882844565,0.0,1.0
2008-04-11,7.35,7.84,7.35,7.48,2100,149.317524604255,159.272026244538,149.317524604255,151.95851483535,103.370317991196,0.0,1.0
2008-04-14,7.3,7.31,7.3,7.31,1100,148.301759130756,148.504912225456,148.301759130756,148.504912225456,54.1463570430074,0.0,1.0
2008-04-15,7.65,7.9,7.11,7.26,22445,155.412117445245,160.490944812736,144.441850331463,147.489146751958,1104.83180348209,0.0,1.0
2008-04-16,7.51,7.575,7.5,7.51,5841,152.567974119449,153.888469234997,152.36482102475,152.567974119449,287.517155898369,0.0,1.0
2008-04-17,7.3,7.4,7.2401,7.36,5950,148.301759130756,150.333290077753,147.084872093505,149.520677698954,292.882567641722,0.0,1.0
2008-04-18,7.23,7.54,7.17,7.54,8618,146.879687467859,153.177433403548,145.660768899661,153.177433403548,424.212095451487,0.0,1.0
2008-04-21,7.3,7.3,7.11,7.11,23853,148.301759130756,148.301759130756,144.441850331463,144.441850331463,1174.13914049714,0.0,1.0
2008-04-22,7.33,7.46,7.2,7.31,6412,148.911218414855,151.552208645951,146.27022818376,148.504912225456,315.624037599785,0.0,1.0
2008-04-23,7.3,7.49,7.26,7.49,22090,148.301759130756,152.16166793005,147.489146751958,152.16166793005,1087.35729734549,0.0,1.0
2008-04-24,7.73,7.73,7.295,7.34,13813,157.037342202842,157.037342202842,148.200182583406,149.114371509555,679.930572577327,0.0,1.0
2008-04-25,7.48,7.5,7.2901,7.5,6845,151.95851483535,152.36482102475,148.100637567004,152.36482102475,336.938012690351,0.0,1.0
2008-04-28,7.33,7.33,7.28,7.28,201,148.911218414855,148.911218414855,147.895452941357,147.895452941357,9.8940161505859,0.0,1.0
2008-04-29,7.35,7.43,7.35,7.43,187,149.317524604255,150.942749361852,149.317524604255,150.942749361852,9.20488069731122,0.0,1.0
2008-04-30,7.39,7.45,7.39,7.45,4265,150.130136983053,151.349055551251,150.130136983053,151.349055551251,209.940193444024,0.0,1.0
2008-05-01,7.19,7.38,6.9,7.35,16841,146.06707508906,149.926983888354,140.17563534277,149.317524604255,828.980726328442,0.0,1.0
2008-05-02,7.27,7.27,7.21,7.25,3511,147.692299846657,147.692299846657,146.473381278459,147.285993657258,172.82532688909,0.0,1.0
2008-05-05,7.31,7.49,7.31,7.4,4025,148.504912225456,152.16166793005,148.504912225456,150.333290077753,198.126442816459,0.0,1.0
2008-05-06,7.37,7.39,7.28,7.39,800,149.723830793654,150.130136983053,147.895452941357,150.130136983053,39.3791687585508,0.0,1.0
2008-05-07,7.39,7.4,7.3,7.37,16700,150.130136983053,150.333290077753,148.301759130756,149.723830793654,822.040147834749,0.0,1.0
2008-05-08,7.42,7.75,7.3,7.4,4300,150.739596267152,157.443648392241,148.301759130756,150.333290077753,211.663032077211,0.0,1.0
2008-05-09,7.3,7.48,7.25,7.48,83947,148.301759130756,151.95851483535,147.285993657258,151.95851483535,4132.20384971759,0.0,1.0
2008-05-12,7.32,7.42,7.3,7.42,1000,148.708065320156,150.739596267152,148.301759130756,150.739596267152,49.2239609481883,0.0,1.0
2008-05-13,7.4,7.5,7.37,7.43,2031,150.333290077753,152.36482102475,149.723830793654,150.942749361852,99.9738646857707,0.0,1.0
2008-05-14,7.49,7.49,7.49,7.49,100,152.16166793005,152.16166793005,152.16166793005,152.16166793005,4.92239609481885,0.0,1.0
2008-05-15,7.6,7.6,7.41,7.41,1170,154.396351971746,154.396351971746,150.536443172453,150.536443172453,57.5920343093806,0.0,1.0
2008-05-16,7.79,7.79,7.61,7.7,2766,158.25626077104,158.25626077104,154.599505066446,156.427882918743,136.153475982689,0.0,1.0
2008-05-19,7.63,7.9,7.55,7.9,13774,155.005811255845,160.490944812736,153.380586498248,160.490944812736,678.010838100349,0.0,1.0
2008-05-20,7.54,7.6,7.49,7.57,4313,153.177433403548,154.396351971746,152.16166793005,153.786892687647,212.302943569537,0.0,1.0
2008-05-21,7.69,7.81,7.6,7.6,3001,156.224729824043,158.662566960439,154.396351971746,154.396351971746,147.721106805514,0.0,1.0
2008-05-22,7.6,7.6,7.59,7.59,200,154.396351971746,154.396351971746,154.193198877047,154.193198877047,9.84479218963771,0.0,1.0
2008-05-23,7.6699,7.6699,7.66,7.6699,300,155.816392103697,155.816392103697,155.615270539944,155.816392103697,14.7671882844565,0.0,1.0
2008-05-27,7.27,7.86,7.26,7.78,7398,147.692299846657,159.678332433937,147.489146751958,158.05310767634,364.158863094699,0.0,1.0
2008-05-28,7.76,7.82,7.2,7.82,4800,157.646801486941,158.865720055139,146.27022818376,158.865720055139,236.275012551305,0.0,1.0
2008-05-29,7.95,8.17,7.69,7.69,9203,161.506710286234,165.976078369627,156.224729824043,156.224729824043,453.00811260618,0.0,1.0
2008-05-30,7.98,8.24,7.77,8.1,34298,162.116169570333,167.398150032525,157.849954581641,164.554006706729,1688.28341260097,0.0,1.0
2008-06-02,7.9,7.9,7.66,7.66,1278,160.490944812736,160.490944812736,155.615270539944,155.615270539944,62.908222091785,0.0,1.0
2008-06-03,7.57,8.5,7.5,8.22,30270,153.786892687647,172.680130494716,152.36482102475,166.991843843125,1490.00929790167,0.0,1.0
2008-06-04,7.81,7.9,7.61,7.87,14109,158.662566960439,160.490944812736,154.599505066446,159.881485528637,694.500865017992,0.0,1.0
2008-06-05,7.69,7.86,7.63,7.86,1900,156.224729824043,159.678332433937,155.005811255845,159.678332433937,93.5255258015582,0.0,1.0
2008-06-06,7.62,7.62,7.5,7.58,3227,154.802658161146,154.802658161146,152.36482102475,153.990045782347,158.845721979804,0.0,1.0
2008-06-09,7.79,7.81,7.46,7.54,9712,158.25626077104,158.662566960439,151.552208645951,153.177433403548,478.063108728806,0.0,1.0
2008-06-10,7.75,7.9,7.41,7.81,51713,157.443648392241,160.490944812736,150.536443172453,158.662566960439,2545.51869251367,0.0,1.0
2008-06-11,7.78,7.99,7.63,7.63,10547,158.05310767634,162.319322665033,155.005811255845,155.005811255845,519.165116120545,0.0,1.0
2008-06-12,7.75,7.88,7.59,7.71,7255,157.443648392241,160.084638623337,154.193198877047,156.631036013442,357.119836679108,0.0,1.0
2008-06-13,7.9,7.9,7.82,7.9,5367,160.490944812736,160.490944812736,158.865720055139,160.490944812736,264.184998408928,0.0,1.0
2008-06-16,7.78,7.9,7.4,7.79,8012,158.05310767634,160.490944812736,150.333290077753,158.25626077104,394.382375116887,0.0,1.0
2008-06-17,7.7,7.9,7.5,7.84,17774,156.427882918743,160.490944812736,152.36482102475,159.272026244538,874.906681893101,0.0,1.0
2008-06-18,7.5,7.9,7.5,7.51,12646,152.36482102475,160.490944812736,152.36482102475,152.567974119449,622.48621015079,0.0,1.0
2008-06-19,7.59,7.79,7.5,7.66,7800,154.193198877047,158.25626077104,152.36482102475,155.615270539944,383.946895395869,0.0,1.0
2008-06-20,7.46,7.76,7.31,7.55,21155,151.552208645951,157.646801486941,148.504912225456,153.380586498248,1041.33289385893,0.0,1.0
2008-06-23,7.37,7.73,7.2575,7.63,16075,149.723830793654,157.037342202842,147.438358478283,155.005811255845,791.275172242129,0.0,1.0
2008-06-24,7.31,7.63,7.255,7.51,6020,148.504912225456,155.005811255845,147.387570204608,152.567974119449,296.328244908094,0.0,1.0
2008-06-25,7.27,7.73,7.26,7.41,22171,147.692299846657,157.037342202842,147.489146751958,150.536443172453,1091.34443818229,0.0,1.0
2008-06-26,7.26,7.7,7.256,7.3,15868,147.489146751958,156.427882918743,147.407885514078,148.301759130756,781.085812325853,0.0,1.0
2008-06-27,7.15,7.58,7.1437,7.3,1796532,145.254462710261,153.990045782347,145.1264762606,148.301759130756,88432.4210101711,0.0,1.0
2008-06-30,7.27,7.5,7.14,7.14,44682,147.692299846657,152.36482102475,145.051309615562,145.051309615562,2199.42502308696,0.0,1.0
2008-07-01,7.22,7.36,7.07,7.3,111434,146.676534373159,149.520677698954,143.629237952664,148.301759130756,5485.22286430043,0.0,1.0
2008-07-02,7.1,7.69,7.0001,7.06,65256,144.238697236763,156.224729824043,142.209197820713,143.426084857964,3212.15879563499,0.0,1.0
2008-07-03,7.36,7.45,7.14,7.3,24566,149.520677698954,151.349055551251,145.051309615562,148.301759130756,1209.2358246532,0.0,1.0
2008-07-07,7.36,7.48,7.26,7.4,76881,149.520677698954,151.95851483535,147.489146751958,150.333290077753,3784.38734165769,0.0,1.0
2008-07-08,7.85,7.85,7.3,7.4,70924,159.475179339238,159.475179339238,148.301759130756,150.333290077753,3491.16020628932,0.0,1.0
2008-07-09,7.54,7.9,7.53,7.84,19471,153.177433403548,160.490944812736,152.974280308849,159.272026244538,958.439743622179,0.0,1.0
2008-07-10,7.7,7.96,7.52,7.52,27530,156.427882918743,161.709863380934,152.771127214149,152.771127214149,1355.13564490363,0.0,1.0
2008-07-11,7.6,7.7,7.32,7.66,23728,154.396351971746,156.427882918743,148.708065320156,155.615270539944,1167.98614537862,0.0,1.0
2008-07-14,7.6,7.7,7.42,7.66,71911,154.396351971746,156.427882918743,150.739596267152,155.615270539944,3539.74425574519,0.0,1.0
2008-07-15,7.57,7.65,7.3,7.56,29742,153.786892687647,155.412117445245,148.301759130756,153.583739592947,1464.01904652102,0.0,1.0
2008-07-16,7.6,7.61,7.41,7.61,51393,154.396351971746,154.599505066446,150.536443172453,154.599505066446,2529.76702501025,0.0,1.0
2008-07-17,7.65,7.9,7.41,7.64,21137,155.412117445245,160.490944812736,150.536443172453,155.208964350545,1040.44686256186,0.0,1.0
2008-07-18,7.55,7.66,7.54,7.64,23552,153.380586498248,155.615270539944,153.177433403548,155.208964350545,1159.32272825173,0.0,1.0
2008-07-21,7.56,7.59,7.51,7.55,7085,153.583739592947,154.193198877047,152.567974119449,153.380586498248,348.751763317917,0.0,1.0
2008-07-22,7.9,7.9,7.52,7.52,47887,160.490944812736,160.490944812736,152.771127214149,152.771127214149,2357.18781792591,0.0,1.0
2008-07-23,7.88,7.9,7.81,7.87,6425,160.084638623337,160.490944812736,158.662566960439,159.881485528637,316.263949092111,0.0,1.0
2008-07-24,7.9,7.9,7.84,7.87,17485,160.490944812736,160.490944812736,159.272026244538,159.881485528637,860.680957179077,0.0,1.0
2008-07-25,7.82,7.9,7.82,7.88,20491,158.865720055139,160.490944812736,158.865720055139,160.084638623337,1008.64818378933,0.0,1.0
2008-07-28,7.89,7.9,7.78,7.78,14274,160.287791718036,160.490944812736,158.05310767634,158.05310767634,702.622818574445,0.0,1.0
2008-07-29,8.27,8.34,7.95,8.0,35979,168.007609316624,169.429680979521,161.506710286234,162.522475759733,1771.02889095487,0.0,1.0
2008-07-30,9.2,9.2,8.34,8.34,25204,186.900847123693,186.900847123693,169.429680979521,169.429680979521,1240.64071173814,0.0,1.0
2008-07-31,9.08,9.26,8.9,9.12,33067,184.463009987297,188.119765691891,180.806254282703,185.275622366095,1627.68871667375,0.0,1.0
2008-08-01,8.66,8.6999,8.0,8.6,47650,175.930580009911,176.741160857762,162.522475759733,174.711661441713,2345.52173918118,0.0,1.0
2008-08-04,8.66,8.845,8.41,8.66,36864,175.930580009911,179.688912261855,170.851752642419,175.930580009911,1814.59209639402,0.0,1.0
2008-08-05,8.77,8.96,7.81,8.96,79632,178.165264051607,182.025172850901,158.662566960439,182.025172850901,3919.80245822615,0.0,1.0
2008-08-06,9.43,9.5,8.4,9.19,36664,191.573368301785,192.995439964683,170.648599547719,186.697694028993,1804.74730420438,0.0,1.0
2008-08-07,9.5,9.5,9.1201,9.42,25280,192.995439964683,192.995439964683,185.277653897042,191.370215207085,1244.3817327702,0.0,1.0
2008-08-08,9.75,9.85,9.16,9.5,56308,198.074267332174,200.105798279171,186.088234744894,192.995439964683,2771.7027930706,0.0,1.0
2008-08-11,10.0,10.0,9.592,9.77,31231,203.153094699666,203.153094699666,194.86444843592,198.480573521574,1537.31352437288,0.0,1.0
2008-08-12,9.97,10.0,9.7,10.0,24678,202.543635415567,203.153094699666,197.058501858676,203.153094699666,1214.7489082794,0.0,1.0
2008-08-13,9.99,10.0,9.89,9.98,27489,202.949941604966,203.153094699666,200.91841065797,202.746788510267,1353.11746250476,0.0,1.0
2008-08-14,10.0,10.0,9.48,9.83,26980,203.153094699666,203.153094699666,192.589133775283,199.699492089772,1328.06246638213,0.0,1.0
2008-08-15,9.96,10.11,9.9,10.11,47209,202.340482320867,205.387778741362,201.121563752669,205.387778741362,2323.81397240304,0.0,1.0
2008-08-18,9.99,10.01,9.6,9.8,22671,202.949941604966,203.356247794366,195.026970911679,199.090032805673,1115.95641865638,0.0,1.0
2008-08-19,10.0,10.02,9.3501,9.81,23746,203.153094699666,203.559400889065,189.950175075135,199.293185900372,1168.87217667568,0.0,1.0
2008-08-20,9.95,10.0,9.68,10.0,13126,202.137329226168,203.153094699666,196.652195669277,203.153094699666,646.113711405921,0.0,1.0
2008-08-21,9.48,9.96,9.48,9.96,19882,192.589133775283,202.340482320867,192.589133775283,202.340482320867,978.670791571886,0.0,1.0
2008-08-22,9.63,9.65,9.47,9.47,24651,195.636430195778,196.042736385178,192.385980680584,192.385980680584,1213.4198613338,0.0,1.0
2008-08-25,9.37,9.7,9.26,9.64,13861,190.354449733587,197.058501858676,188.119765691891,195.839583290478,682.293322702841,0.0,1.0
2008-08-26,8.98,9.34,8.93,9.34,12592,182.4314790403,189.744990449488,181.415713566802,189.744990449488,619.82811625959,0.0,1.0
2008-08-27,9.0,9.0,8.94,8.99,17001,182.837785229699,182.837785229699,181.618866661501,182.634632135,836.856560080155,0.0,1.0
2008-08-28,9.3,9.37,8.86,9.0,32002,188.932378070689,190.354449733587,179.993641903904,182.837785229699,1575.26519826393,0.0,1.0
2008-08-29,9.15,9.31,8.87,9.31,27514,185.885081650194,189.135531165389,180.196794998604,189.135531165389,1354.34806152846,0.0,1.0
2008-09-02,9.16,9.77,9.09,9.38,15856,186.088234744894,198.480573521574,184.666163081996,190.557602828287,780.495124794477,0.0,1.0
2008-09-03,9.43,9.5,8.95,8.95,24540,191.573368301785,192.995439964683,181.822019756201,181.822019756201,1207.95600166855,0.0,1.0
2008-09-04,8.86,9.4,8.56,9.4,27878,179.993641903904,190.963909017686,173.899049062914,190.963909017686,1372.2655833136,0.0,1.0
2008-09-05,8.37,8.73,8.37,8.53,18209,170.03914026362,177.352651672808,170.03914026362,173.289589778815,896.319104905567,0.0,1.0
2008-09-08,8.55,9.29,8.05,8.55,21030,173.695895968214,188.72922497599,163.538241233231,173.695895968214,1035.17989874041,0.0,1.0
2008-09-09,8.51,8.6,8.5,8.6,32060,172.883283589416,174.711661441713,172.680130494716,174.711661441713,1578.12018799892,0.0,1.0
2008-09-10,9.44,9.46,8.31,8.5,47522,191.776521396485,192.182827585884,168.820221695422,172.680130494716,2339.22107217981,0.0,1.0
2008-09-11,9.09,9.49,8.96,9.45,36780,184.666163081996,192.792286869983,182.025172850901,191.979674491184,1810.45728367438,0.0,1.0
2008-09-12,9.09,9.34,8.88,9.2,26197,184.666163081996,189.744990449488,180.399948093303,186.900847123693,1289.5201049597,0.0,1.0
2008-09-15,8.46,9.39,8.46,9.28,25729,171.867518115917,190.760755922986,171.867518115917,188.52607188129,1266.48329123595,0.0,1.0
2008-09-16,5.88,5.9,4.25,5.85,147661,119.454019683404,119.860325872803,86.3400652473581,118.844560399305,7268.45929757044,0.0,1.0
2008-09-17,4.15,5.73,4.15,5.67,42616,84.3085343003614,116.406723262909,84.3085343003614,115.187804694711,2097.728319768,0.0,1.0
2008-09-18,5.69,5.69,3.85,4.48,97921,115.59411088411,115.59411088411,78.2139414593714,91.0125864254504,4820.05948000757,0.0,1.0
2008-09-19,5.74,5.94,5.2,5.94,289992,116.609876357608,120.672938251602,105.639609243826,120.672938251602,14274.5548832871,0.0,1.0
2008-09-22,5.53,5.84,5.08,5.66,28698,112.343661368915,118.641407304605,103.20177210743,114.984651600011,1412.62923129112,0.0,1.0
2008-09-23,5.37,5.84,5.0,5.52,31911,109.093211853721,118.641407304605,101.576547349833,112.140508274216,1570.78581781764,0.0,1.0
2008-09-24,5.35,5.73,5.25,5.36,9700,108.686905664321,116.406723262909,106.655374717325,108.890058759021,477.47242119743,0.0,1.0
2008-09-25,6.32,6.73,5.23,5.43,56416,128.392755850189,136.722032732875,106.249068527925,110.312130421919,2777.018980853,0.0,1.0
2008-09-26,5.99,6.27,5.87,6.27,33193,121.6887037251,127.376990376691,119.250866588704,127.376990376691,1633.89093575322,0.0,1.0
2008-09-29,5.84,6.0,5.5,5.98,22657,118.641407304605,121.8918568198,111.734202084816,121.4855506304,1115.26728320311,0.0,1.0
2008-09-30,5.81,5.9,5.54,5.9,77035,118.031948020506,119.860325872803,112.546814463615,119.860325872803,3791.9678316437,0.0,1.0
2008-10-01,5.63,5.88,5.49,5.88,30067,114.375192315912,119.454019683404,111.531048990117,119.454019683404,1480.01683382918,0.0,1.0
2008-10-02,5.75,5.95,5.48,5.6,63491,116.813029452308,120.876091346301,111.327895895417,113.765733031813,3125.27850456144,0.0,1.0
2008-10-03,5.58,6.15,5.46,5.82,16473,113.359426842414,124.939153240295,110.921589706018,118.235101115206,810.866308699507,0.0,1.0
2008-10-06,5.82,6.19,5.5,5.5,33248,118.235101115206,125.751765619093,111.734202084816,111.734202084816,1636.59825360537,0.0,1.0
2008-10-07,5.0,6.11,5.0,5.9,44460,101.576547349833,124.126540861496,101.576547349833,119.860325872803,2188.49730375646,0.0,1.0
2008-10-08,4.43,5.25,4.43,5.06,43625,89.996820951952,106.655374717325,89.996820951952,102.795465918031,2147.39529636472,0.0,1.0
2008-10-09,2.82,4.5,2.35,4.5,55237,57.2891727053058,91.4188926148497,47.7409772544215,91.4188926148497,2718.98393089509,0.0,1.0
2008-10-10,5.26,5.49,2.34,2.74,57387,106.858527812024,111.531048990117,47.5378241597219,55.6639479477085,2824.8154469337,0.0,1.0
2008-10-13,5.65,5.73,5.26,5.66,86514,114.781498505311,116.406723262909,106.858527812024,114.984651600011,4258.56175747159,0.0,1.0
2008-10-14,5.17,5.8,5.17,5.8,17876,105.030149959727,117.828794925806,105.030149959727,117.828794925806,879.92752590982,0.0,1.0
2008-10-15,3.38,5.46,3.24,5.11,30694,68.6657460084871,110.921589706018,65.8216026826918,103.811231391529,1510.8802573437,0.0,1.0
2008-10-16,5.07,5.55,3.5,3.5,41948,102.998619012731,112.749967558315,71.1035831448831,71.1035831448831,2064.8467138546,0.0,1.0
2008-10-17,4.49,5.01,4.49,4.83,52958,91.2157395201501,101.779700444533,91.2157395201501,98.1229447399387,2606.80252389417,0.0,1.0
2008-10-20,4.88,5.34,4.5,4.61,15927,99.138710213437,108.483752569622,91.4188926148497,93.6535766565461,783.990026021798,0.0,1.0
2008-10-21,4.88,5.25,4.52,4.84,21541,99.138710213437,106.655374717325,91.825198804249,98.3260978346383,1060.33334278493,0.0,1.0
2008-10-22,4.54,5.07,4.5,4.79,15144,92.2315049936484,102.998619012731,91.4188926148497,97.31033236114,745.447664599366,0.0,1.0
2008-10-23,4.8,5.1,4.5,4.58,19670,97.5134854558397,103.60807829683,91.4188926148497,93.044117372447,968.235311850868,0.0,1.0
2008-10-24,4.58,4.86,4.48,4.48,10718,93.044117372447,98.7324040240377,91.0125864254504,91.0125864254504,527.582413442685,0.0,1.0
2008-10-27,4.33,4.97,4.22,4.52,26573,87.9652900049554,100.967088065734,85.7306059632591,91.825198804249,1308.02831427621,0.0,1.0
2008-10-28,5.06,5.19,4.21,4.38,40613,102.795465918031,105.436456149127,85.5274528685594,88.9810554784537,1999.13272598878,0.0,1.0
2008-10-29,4.65,5.18,4.64,5.09,16849,94.4661890353447,105.233303054427,94.263035940645,103.40492520213,829.374518016028,0.0,1.0
2008-10-30,5.15,5.16,4.6,4.75,19887,104.623843770328,104.826996865028,93.4504235618464,96.4977199823414,978.916911376625,0.0,1.0
2008-10-31,5.92,6.0,5.0,5.14,31594,120.266632062202,121.8918568198,101.576547349833,104.420690675628,1555.18182219707,0.0,1.0
2008-11-03,5.67,6.08,4.98,5.92,22588,115.187804694711,123.517081577397,101.170241160434,120.266632062202,1111.87082989768,0.0,1.0
2008-11-04,5.6,5.95,5.32,5.95,14800,113.765733031813,120.876091346301,108.077446380222,120.876091346301,728.51462203319,0.0,1.0
2008-11-05,4.88,5.6,4.87,5.54,18332,99.138710213437,113.765733031813,98.9355571187373,112.546814463615,902.373652102192,0.0,1.0
2008-11-06,4.23,5.46,4.22,5.46,17922,85.9337590579587,110.921589706018,85.7306059632591,110.921589706018,882.191828113435,0.0,1.0
2008-11-07,5.13,5.97,4.45,5.97,19687,104.217537580929,121.282397535701,90.4031271413514,121.282397535701,969.072119186984,0.0,1.0
2008-11-10,4.72,5.4999,4.65,5.23,10889,95.8882606982424,111.732170553869,94.4661890353447,106.249068527925,535.999710764824,0.0,1.0
2008-11-11,4.63,4.93,4.62,4.71,11383,94.0598828459454,100.154475686935,93.8567297512457,95.6851076035427,560.316347473229,0.0,1.0
2008-11-12,4.01,4.59,4.01,4.59,18808,81.4643909745661,93.2472704671467,81.4643909745661,93.2472704671467,925.804257513529,0.0,1.0
2008-11-13,4.63,5.1,3.8,4.02,17811,94.0598828459454,103.60807829683,77.1981759858731,81.6675440692657,876.727968448185,0.0,1.0
2008-11-14,3.73,4.77,3.73,4.56,12419,75.7761043229754,96.9040261717407,75.7761043229754,92.6378111830477,611.312371015553,0.0,1.0
2008-11-17,3.77,4.39,3.71,3.71,10893,76.5887167017741,89.1842085731534,75.3697981335761,75.3697981335761,536.196606608617,0.0,1.0
2008-11-18,2.81,4.09,2.79,3.77,30377,57.0860196106062,83.0896157321634,56.6797134212068,76.5887167017741,1495.27626172312,0.0,1.0
2008-11-19,2.26,3.11,2.26,2.93,25033,45.9125994021245,63.1806124515961,45.9125994021245,59.5238567470021,1232.223414416,0.0,1.0
2008-11-20,1.73,2.64,1.73,2.64,50253,35.1454853830422,53.6324170007118,35.1454853830422,53.6324170007118,2473.65170952932,0.0,1.0
2008-11-21,1.82,2.18,1.74,1.77,46601,36.9738632353392,44.2873746445272,35.3486384777419,35.9580977618409,2293.88580414653,0.0,1.0
2008-11-24,1.8,1.9,1.5101,1.84,24590,36.5675570459399,38.5990879929365,30.6781488305966,37.3801694247385,1210.41719971595,0.0,1.0
2008-11-25,1.92,1.93,1.4,1.82,101341,39.0053941823359,39.2085472770355,28.4414332579532,36.9738632353392,4988.40542645037,0.0,1.0
2008-11-26,2.5,2.57,1.8201,1.88,33614,50.7882736749165,52.2103453378142,36.9758947662862,38.1927818035372,1654.61422331241,0.0,1.0
2008-11-28,2.45,2.5,2.29,2.47,12650,49.7725082014182,50.7882736749165,46.5220586862235,50.1788143908175,622.683105994584,0.0,1.0
2008-12-01,1.63,2.49,1.52,2.4,34796,33.1139544360456,50.5851205802168,30.8792703943492,48.7567427279198,1712.79694515316,0.0,1.0
2008-12-02,2.25,2.4,1.5,1.66,26223,45.7094463074249,48.7567427279198,30.4729642049499,33.7234137201446,1290.79992794435,0.0,1.0
2008-12-03,2.13,2.5,2.05,2.29,37612,43.2716091710289,50.7882736749165,41.6463844134315,46.5220586862235,1851.41161918326,0.0,1.0
2008-12-04,2.27,2.5,2.01,2.03,24552,46.1157524968242,50.7882736749165,40.8337720346329,41.2400782240322,1208.54668919992,0.0,1.0
2008-12-05,2.65,2.65,2.1201,2.23,23614,53.8355700954115,53.8355700954115,43.0704876072762,45.3031401180255,1162.37461383052,0.0,1.0
2008-12-08,3.91,3.91,2.4,2.67,110444,79.4328600275694,79.4328600275694,48.7567427279198,54.2418762848108,5436.49114296173,0.0,1.0
2008-12-09,2.46,2.78,2.03,2.45,122045,49.9756612961178,56.4765603265071,41.2400782240322,49.7725082014182,6007.53831392167,0.0,1.0
2008-12-10,2.5,2.6,2.3,2.6,36613,50.7882736749165,52.8198046219132,46.7252117809232,52.8198046219132,1802.23688219603,0.0,1.0
2008-12-11,2.25,2.5,2.03,2.5,65388,45.7094463074249,50.7882736749165,41.2400782240322,50.7882736749165,3218.65635848015,0.0,1.0
2008-12-12,2.49,2.49,2.09,2.25,22236,50.5851205802168,50.5851205802168,42.4589967922302,45.7094463074249,1094.54399564392,0.0,1.0
2008-12-15,2.47,2.53,2.3801,2.4,48501,50.1788143908175,51.3977329590155,48.3524680694675,48.7567427279198,2387.41132994809,0.0,1.0
2008-12-16,2.54,2.5788,2.46,2.52,51906,51.6008860537152,52.3891200611499,49.9756612961178,51.1945798643158,2555.01891697667,0.0,1.0
2008-12-17,2.45,2.5499,2.4001,2.53,118506,49.7725082014182,51.8020076174678,48.7587742588668,51.3977329590155,5833.33471612602,0.0,1.0
2008-12-18,2.48,2.51,2.46,2.46,65190,50.3819674855172,50.9914267696162,49.9756612961178,49.9756612961178,3208.91001421241,0.0,1.0
2008-12-19,2.7,2.85,2.41,2.5,115001,54.8513355689098,57.8986319894048,48.9598958226195,50.7882736749165,5660.80473300263,0.0,1.0
2008-12-22,3.36,3.36,2.72,2.77,27256,68.2594398190878,68.2594398190878,55.2576417583092,56.2734072318075,1341.64827960383,0.0,1.0
2008-12-23,2.78,3.29,2.13,3.29,25462,56.4765603265071,66.8373681561901,43.2716091710289,66.8373681561901,1253.34049366278,0.0,1.0
2008-12-24,3.04,3.11,2.78,2.78,7884,61.7585407886985,63.1806124515961,56.4765603265071,56.4765603265071,388.081708115518,0.0,1.0
2008-12-26,3.08,3.09,2.95,2.9701,4778,62.5711531674971,62.7743062621968,59.9301629364015,60.3385006567478,235.192085410445,0.0,1.0
2008-12-29,2.87,3.07,2.77,3.07,11536,58.3049381788042,62.3680000727975,56.2734072318075,62.3680000727975,567.847613498302,0.0,1.0
2008-12-30,2.98,3.24,2.9,2.9,20397,60.5396222205005,65.8216026826918,58.9143974629031,58.9143974629031,1004.0211314602,0.0,1.0
2008-12-31,3.56,3.58,2.948,3.0,24634,72.3225017130811,72.7288079024804,59.8895323174615,60.9459284098998,1212.58305399768,0.0,1.0
2009-01-02,3.65,3.94,3.55,3.57,50073,74.1508795653781,80.0423193116684,72.1193486183814,72.5256548077808,2464.79139655864,0.0,1.0
2009-01-05,3.7,3.9,3.66,3.66,16376,75.1666450388764,79.2297069328697,74.3540326600778,74.3540326600778,806.091584487535,0.0,1.0
2009-01-06,3.71,3.78,3.69,3.78,28569,75.3697981335761,76.7918697964737,74.9634919441768,76.7918697964737,1406.2793403288,0.0,1.0
2009-01-07,3.15,3.59,3.13,3.59,16779,63.9932248303948,72.9319609971801,63.5869186409955,72.9319609971801,825.928840749655,0.0,1.0
2009-01-08,3.5,3.5,3.2,3.2164,9225,71.1035831448831,71.1035831448831,65.0089903038931,65.3421613792006,454.091039747039,0.0,1.0
2009-01-09,2.93,3.51,2.93,3.51,39512,59.5238567470021,71.3067362395828,59.5238567470021,71.3067362395828,1944.93714498483,0.0,1.0
2009-01-12,2.5,2.98,2.5,2.93,18918,50.7882736749165,60.5396222205005,50.7882736749165,59.5238567470021,931.21889321783,0.0,1.0
2009-01-13,2.51,2.7,2.36,2.42,22191,50.9914267696162,54.8513355689098,47.9441303491212,49.1630489173192,1092.32891740125,0.0,1.0
2009-01-14,2.37,2.52,2.37,2.47,9649,48.1472834438209,51.1945798643158,48.1472834438209,50.1788143908175,474.96199918907,0.0,1.0
2009-01-15,2.23,2.37,2.02,2.37,20300,45.3031401180255,48.1472834438209,41.0369251293325,48.1472834438209,999.246407248227,0.0,1.0
2009-01-16,2.43,2.55,2.3,2.3,24876,49.3662020120188,51.8040391484148,46.7252117809232,46.7252117809232,1224.49525254714,0.0,1.0
2009-01-20,2.01,2.43,2.01,2.35,23326,40.8337720346329,49.3662020120188,40.8337720346329,47.7409772544215,1148.19811307744,0.0,1.0
2009-01-21,2.57,2.59,2.06,2.07,32617,52.2103453378142,52.6166515272135,41.8495375081312,42.0526906028309,1605.53793424706,0.0,1.0
2009-01-22,2.01,2.6001,2.01,2.59,21403,40.8337720346329,52.8218361528602,40.8337720346329,52.6166515272135,1053.54043617408,0.0,1.0
2009-01-23,2.07,2.2,2.02,2.03,14719,42.0526906028309,44.6936808339265,41.0369251293325,41.2400782240322,724.527481196386,0.0,1.0
2009-01-26,2.15,2.28,2.0,2.07,9959,43.6779153604282,46.3189055915239,40.6306189399332,42.0526906028309,490.221427083009,0.0,1.0
2009-01-27,2.36,2.48,2.1,2.18,30072,47.9441303491212,50.3819674855172,42.6621498869299,44.2873746445272,1480.26295363392,0.0,1.0
2009-01-28,2.71,2.74,2.43,2.43,19888,55.0544886636095,55.6639479477085,49.3662020120188,49.3662020120188,978.966135337573,0.0,1.0
2009-01-29,2.27,2.75,2.0,2.64,22752,46.1157524968242,55.8671010424082,40.6306189399332,53.6324170007118,1119.94355949318,0.0,1.0
2009-01-30,2.08,2.31,2.08,2.31,13731,42.2558436975305,46.9283648756229,42.2558436975305,46.9283648756229,675.894207779577,0.0,1.0
2009-02-02,2.5,2.5,2.14,2.15,13590,50.7882736749165,50.7882736749165,43.4747622657285,43.6779153604282,668.953629285882,0.0,1.0
2009-02-03,2.88,2.88,2.44,2.54,31732,58.5080912735038,58.5080912735038,49.5693551067185,51.6008860537152,1561.97472880792,0.0,1.0
2009-02-04,2.75,2.85,2.6,2.8,10810,55.8671010424082,57.8986319894048,52.8198046219132,56.8828665159065,532.111017849917,0.0,1.0
2009-02-05,2.73,2.85,2.72,2.72,16934,55.4607948530088,57.8986319894048,55.2576417583092,55.2576417583092,833.558554696624,0.0,1.0
2009-02-06,2.98,3.0,2.71,2.73,16137,60.5396222205005,60.9459284098998,55.0544886636095,55.4607948530088,794.327057820917,0.0,1.0
2009-02-09,3.22,3.35,2.95,2.95,24770,65.4152964932925,68.0562867243881,59.9301629364015,59.9301629364015,1219.27751268663,0.0,1.0
2009-02-10,2.59,3.26,2.59,3.26,25685,52.6166515272135,66.2279088720911,52.6166515272135,66.2279088720911,1264.31743695422,0.0,1.0
2009-02-11,2.38,2.62,2.3499,2.62,7447,48.3504365385205,53.2261108113125,47.7389457234745,53.2261108113125,366.57083718116,0.0,1.0
2009-02-12,2.26,2.59,2.25,2.32,13881,45.9125994021245,52.6166515272135,45.7094463074249,47.1315179703225,683.277801921805,0.0,1.0
2009-02-13,2.43,2.44,2.27,2.27,6625,49.3662020120188,49.5693551067185,46.1157524968242,46.1157524968242,326.108741281749,0.0,1.0
2009-02-17,2.25,2.4,2.25,2.4,16211,45.7094463074249,48.7567427279198,45.7094463074249,48.7567427279198,797.969630931083,0.0,1.0
2009-02-18,2.35,2.46,2.21,2.28,9881,47.7409772544215,49.9756612961178,44.8968339286262,46.3189055915239,486.381958129051,0.0,1.0
2009-02-19,2.4,2.5,2.4,2.44,9045,48.7567427279198,50.7882736749165,48.7567427279198,49.5693551067185,445.230726776365,0.0,1.0
2009-02-20,2.33,2.51,2.25,2.33,20477,47.3346710650222,50.9914267696162,45.7094463074249,47.3346710650222,1007.95904833606,0.0,1.0
2009-02-23,2.35,2.38,2.26,2.36,20512,47.7409772544215,48.3504365385205,45.9125994021245,47.9441303491212,1009.68188696924,0.0,1.0
2009-02-24,2.94,3.04,2.41,2.41,41694,59.7270098417018,61.7585407886985,48.9598958226195,48.9598958226195,2052.34382777377,0.0,1.0
2009-02-25,2.43,2.9,2.39,2.9,20700,49.3662020120188,58.9143974629031,48.5535896332202,58.9143974629031,1018.9359916275,0.0,1.0
2009-02-26,2.3,2.51,2.26,2.47,22271,46.7252117809232,50.9914267696162,45.9125994021245,50.1788143908175,1096.26683427711,0.0,1.0
2009-02-27,2.36,2.51,2.36,2.37,26210,47.9441303491212,50.9914267696162,47.9441303491212,48.1472834438209,1290.16001645202,0.0,1.0
2009-03-02,2.26,2.4,2.25,2.29,31296,45.9125994021245,48.7567427279198,45.7094463074249,46.5220586862235,1540.51308183451,0.0,1.0
2009-03-03,2.35,2.58,2.33,2.33,17468,47.7409772544215,52.4134984325138,47.3346710650222,47.3346710650222,859.844149842957,0.0,1.0
2009-03-04,2.54,2.63,2.32,2.43,15555,51.6008860537152,53.4292639060122,47.1315179703225,49.3662020120188,765.678712549072,0.0,1.0
2009-03-05,2.26,2.43,2.26,2.43,21101,45.9125994021245,49.3662020120188,45.9125994021245,49.3662020120188,1038.67479996773,0.0,1.0
2009-03-06,2.44,2.88,2.3,2.31,28275,49.5693551067185,58.5080912735038,46.7252117809232,46.9283648756229,1391.80749581003,0.0,1.0
2009-03-09,2.34,2.5488,2.3,2.4,15982,47.5378241597219,51.7796607770509,46.7252117809232,48.7567427279198,786.697343873948,0.0,1.0
2009-03-10,2.91,2.99,2.31,2.45,33217,59.1175505576028,60.7427753152001,46.9283648756229,49.7725082014182,1635.07231081598,0.0,1.0
2009-03-11,2.35,2.93,2.35,2.93,17102,47.7409772544215,59.5238567470021,47.7409772544215,59.5238567470021,841.82818013592,0.0,1.0
2009-03-12,2.99,3.0,2.33,2.33,23059,60.7427753152001,60.9459284098998,47.3346710650222,47.3346710650222,1135.05531550428,0.0,1.0
2009-03-13,2.71,3.0,2.35,3.0,12423,55.0544886636095,60.9459284098998,47.7409772544215,60.9459284098998,611.509266859346,0.0,1.0
2009-03-16,2.78,2.91,2.43,2.77,14136,56.4765603265071,59.1175505576028,49.3662020120188,56.2734072318075,695.829911963593,0.0,1.0
2009-03-17,3.02,3.07,2.5001,3.03,32060,61.3522345992991,62.3680000727975,50.7903052058635,61.5553876939988,1578.12018799892,0.0,1.0
2009-03-18,3.0,3.26,2.71,3.0,32283,60.9459284098998,66.2279088720911,55.0544886636095,60.9459284098998,1589.09713129037,0.0,1.0
2009-03-19,2.85,3.07,2.63,3.07,7780,57.8986319894048,62.3680000727975,53.4292639060122,62.3680000727975,382.962416176907,0.0,1.0
2009-03-20,2.76,3.0,2.75,2.9,43890,56.0702541371078,60.9459284098998,55.8671010424082,58.9143974629031,2160.43964601599,0.0,1.0
2009-03-23,2.97,3.06,2.95,3.04,59953,60.3364691258008,62.1648469780978,59.9301629364015,61.7585407886985,2951.12413072675,0.0,1.0
2009-03-24,2.69,3.0,2.69,2.87,9889,54.6481824742102,60.9459284098998,54.6481824742102,58.3049381788042,486.775749816636,0.0,1.0
2009-03-25,2.99,3.0,2.74,2.74,11305,60.7427753152001,60.9459284098998,55.6639479477085,55.6639479477085,556.476878519271,0.0,1.0
2009-03-26,3.1,3.1,2.99,3.09,44330,62.9774593568965,62.9774593568965,60.7427753152001,62.7743062621968,2182.09818883319,0.0,1.0
2009-03-27,2.58,2.95,2.57,2.95,70684,52.4134984325138,59.9301629364015,52.2103453378142,59.9301629364015,3479.34645566176,0.0,1.0
2009-03-30,2.66,2.73,2.5,2.65,23067,54.0387231901112,55.4607948530088,50.7882736749165,53.8355700954115,1135.44910719186,0.0,1.0
2009-03-31,2.68,2.78,2.63,2.7,14858,54.4450293795105,56.4765603265071,53.4292639060122,54.8513355689098,731.369611768185,0.0,1.0
2009-04-01,2.8,2.88,2.59,2.59,13798,56.8828665159065,58.5080912735038,52.6166515272135,52.6166515272135,679.192213163105,0.0,1.0
2009-04-02,3.17,3.2,2.82,2.85,65044,64.3995310197941,65.0089903038931,57.2891727053058,57.8986319894048,3201.72331591397,0.0,1.0
2009-04-03,3.2,3.2,3.05,3.15,7653,65.0089903038931,65.0089903038931,61.9616938833981,63.9932248303948,376.710973136487,0.0,1.0
2009-04-06,2.93,3.11,2.9,3.11,12491,59.5238567470021,63.1806124515961,58.9143974629031,63.1806124515961,614.856496203823,0.0,1.0
2009-04-07,2.86,3.15,2.85,2.85,14829,58.1017850841045,63.9932248303948,57.8986319894048,57.8986319894048,729.942116900687,0.0,1.0
2009-04-08,3.13,3.14,2.97,2.98,10360,63.5869186409955,63.7900717356951,60.3364691258008,60.5396222205005,509.960235423233,0.0,1.0
2009-04-09,3.31,3.31,3.1004,3.18,29481,67.2436743455895,67.2436743455895,62.9855854806845,64.6026841144938,1451.17159271354,0.0,1.0
2009-04-13,3.3,3.33,3.2,3.22,27905,67.0405212508898,67.6499805349888,65.0089903038931,65.4152964932925,1373.5946302592,0.0,1.0
2009-04-14,2.97,3.2,2.97,3.19,12887,60.3364691258008,65.0089903038931,60.3364691258008,64.8058372091935,634.349184739305,0.0,1.0
2009-04-15,3.27,3.3,2.93,2.93,9440,66.4310619667908,67.0405212508898,59.5238567470021,59.5238567470021,464.674191350899,0.0,1.0
2009-04-16,3.5,3.5,3.28,3.3,12072,71.1035831448831,71.1035831448831,66.6342150614905,67.0405212508898,594.231656566532,0.0,1.0
2009-04-17,3.5,3.54,3.49,3.51,22327,71.1035831448831,71.9161955236818,70.9004300501834,71.3067362395828,1099.0233760902,0.0,1.0
2009-04-20,3.23,3.35,3.15,3.35,26875,65.6184495879921,68.0562867243881,63.9932248303948,68.0562867243881,1322.89395048257,0.0,1.0
2009-04-21,3.5,3.5,3.14,3.21,10863,71.1035831448831,71.1035831448831,63.7900717356951,65.2121433985928,534.719887780172,0.0,1.0
2009-04-22,3.46,3.5,3.38,3.38,11096,70.2909707660844,71.1035831448831,68.6657460084871,68.6657460084871,546.1890706811,0.0,1.0
2009-04-23,3.07,3.46,3.07,3.46,16132,62.3680000727975,70.2909707660844,62.3680000727975,70.2909707660844,794.080938016176,0.0,1.0
2009-04-24,3.32,3.49,3.07,3.14,21133,67.4468274402891,70.9004300501834,62.3680000727975,63.7900717356951,1040.24996671807,0.0,1.0
2009-04-27,2.95,3.32,2.95,3.32,19997,59.9301629364015,67.4468274402891,59.9301629364015,67.4468274402891,984.331547080925,0.0,1.0
2009-04-28,3.12,3.2975,3.0,3.14,9708,63.3837655462958,66.9897329772149,60.9459284098998,63.7900717356951,477.866212885014,0.0,1.0
2009-04-29,3.57,3.57,3.07,3.1,11639,72.5256548077808,72.5256548077808,62.3680000727975,62.9774593568965,572.917681475966,0.0,1.0
2009-04-30,3.59,3.72,3.4601,3.5,16248,72.9319609971801,75.5729512282758,70.2930022970314,71.1035831448831,799.790917486167,0.0,1.0
2009-05-01,3.15,3.55,3.14,3.55,17608,63.9932248303948,72.1193486183814,63.7900717356951,72.1193486183814,866.735504375703,0.0,1.0
2009-05-04,3.02,3.22,2.78,3.22,26182,61.3522345992991,65.4152964932925,56.4765603265071,65.4152964932925,1288.78174554547,0.0,1.0
2009-05-05,2.84,3.19,2.84,2.99,29280,57.6954788947051,64.8058372091935,57.6954788947051,60.7427753152001,1441.27757656296,0.0,1.0
2009-05-06,2.73,2.9987,2.7,2.91,43631,55.4607948530088,60.9195185075888,54.8513355689098,59.1175505576028,2147.69064013041,0.0,1.0
2009-05-07,2.83,3.2,2.52,2.75,36028,57.4923258000055,65.0089903038931,51.1945798643158,55.8671010424082,1773.44086504133,0.0,1.0
2009-05-08,2.99,3.17,2.82,2.93,24380,60.7427753152001,64.3995310197941,57.2891727053058,59.5238567470021,1200.08016791684,0.0,1.0
2009-05-11,3.27,4.17,3.25,3.5,115508,66.4310619667908,84.7148404897607,66.0247557773915,71.1035831448831,5685.76128120335,0.0,1.0
2009-05-12,2.96,3.47,2.94,3.32,50447,60.1333160311011,70.4941238607841,59.7270098417018,67.4468274402891,2483.20115795327,0.0,1.0
2009-05-13,2.77,3.0,2.65,2.95,80813,56.2734072318075,60.9459284098998,53.8355700954115,59.9301629364015,3977.93595610596,0.0,1.0
2009-05-14,2.93,3.0,2.78,2.8,20858,59.5238567470021,60.9459284098998,56.4765603265071,56.8828665159065,1026.71337745732,0.0,1.0
2009-05-15,2.85,3.04,2.8201,3.04,25175,57.8986319894048,61.7585407886985,57.2912042362528,61.7585407886985,1239.21321687065,0.0,1.0
2009-05-18,3.0,3.0,2.94,2.94,15150,60.9459284098998,60.9459284098998,59.7270098417018,59.7270098417018,745.743008365056,0.0,1.0
2009-05-19,2.93,3.06,2.8301,3.06,18823,59.5238567470021,62.1648469780978,57.4943573309525,62.1648469780978,926.542616927753,0.0,1.0
2009-05-20,2.96,3.05,2.86,2.91,247060,60.1333160311011,61.9616938833981,58.1017850841045,59.1175505576028,12161.2717918595,0.0,1.0
2009-05-21,2.75,2.9464,2.68,2.87,34609,55.8671010424082,59.8570278223096,54.4450293795105,58.3049381788042,1703.59206445585,0.0,1.0
2009-05-22,2.65,2.79,2.65,2.78,24988,53.8355700954115,56.6797134212068,53.8355700954115,56.4765603265071,1230.00833617333,0.0,1.0
2009-05-26,2.73,2.75,2.63,2.71,32098,55.4607948530088,55.8671010424082,53.4292639060122,55.0544886636095,1579.99069851496,0.0,1.0
2009-05-27,2.89,2.9899,2.66,2.7,38920,58.7112443682035,60.7407437842531,54.0387231901112,54.8513355689098,1915.7965601035,0.0,1.0
2009-05-28,2.8,2.95,2.76,2.95,18369,56.8828665159065,59.9301629364015,56.0702541371078,59.9301629364015,904.194938657274,0.0,1.0
2009-05-29,2.84,2.95,2.69,2.81,39696,57.6954788947051,59.9301629364015,54.6481824742102,57.0860196106062,1953.99435379929,0.0,1.0
2009-06-01,2.99,3.0,2.94,2.95,80664,60.7427753152001,60.9459284098998,59.7270098417018,59.9301629364015,3970.60158592468,0.0,1.0
2009-06-02,3.0,3.0,2.85,2.95,61516,60.9459284098998,60.9459284098998,57.8986319894048,59.9301629364015,3028.06118168876,0.0,1.0
2009-06-03,3.01,3.01,2.85,2.96,104492,61.1490815045995,61.1490815045995,57.8986319894048,60.1333160311011,5143.51012739811,0.0,1.0
2009-06-04,3.01,3.04,2.945,3.04,34210,61.1490815045995,61.7585407886985,59.8285863890516,61.7585407886985,1683.95170403753,0.0,1.0
2009-06-05,2.84,3.08,2.7903,3.08,26685,57.6954788947051,62.5711531674971,56.6858080140478,62.5711531674971,1313.54139790241,0.0,1.0
2009-06-08,2.76,2.88,2.76,2.88,17582,56.0702541371078,58.5080912735038,56.0702541371078,58.5080912735038,865.45568139105,0.0,1.0
2009-06-09,2.59,2.8,2.55,2.8,47649,52.6166515272135,56.8828665159065,51.8040391484148,56.8828665159065,2345.47251522023,0.0,1.0
2009-06-10,2.53,2.68,2.5,2.64,65999,51.3977329590155,54.4450293795105,50.7882736749165,53.6324170007118,3248.73219861949,0.0,1.0
2009-06-11,2.51,2.63,2.5,2.55,42486,50.9914267696162,53.4292639060122,50.7882736749165,51.8040391484148,2091.32920484474,0.0,1.0
2009-06-12,2.55,2.68,2.5,2.5,52543,51.8040391484148,54.4450293795105,50.7882736749165,50.7882736749165,2586.37458010067,0.0,1.0
2009-06-15,2.55,2.62,2.5,2.53,32604,51.8040391484148,53.2261108113125,50.7882736749165,51.3977329590155,1604.89802275474,0.0,1.0
2009-06-16,2.58,2.75,2.49,2.63,55554,52.4134984325138,55.8671010424082,50.5851205802168,53.4292639060122,2734.58792651567,0.0,1.0
2009-06-17,2.71,2.79,2.59,2.66,31672,55.0544886636095,56.6797134212068,52.6166515272135,54.0387231901112,1559.02129115103,0.0,1.0
2009-06-18,2.71,2.76,2.7,2.73,37130,55.0544886636095,56.0702541371078,54.8513355689098,55.4607948530088,1827.68567000624,0.0,1.0
2009-06-19,2.54,2.8199,2.51,2.79,63248,51.6008860537152,57.2871411743588,50.9914267696162,56.6797134212068,3113.31708205102,0.0,1.0
2009-06-22,2.35,2.51,2.35,2.51,40898,47.7409772544215,50.9914267696162,47.7409772544215,50.9914267696162,2013.16155485901,0.0,1.0
2009-06-23,2.39,2.41,2.26,2.38,52776,48.5535896332202,48.9598958226195,45.9125994021245,48.3504365385205,2597.8437630016,0.0,1.0
2009-06-24,2.71,2.7699,2.31,2.44,51655,55.0544886636095,56.2713757008605,46.9283648756229,49.5693551067185,2542.66370277868,0.0,1.0
2009-06-25,2.61,2.8385,2.54,2.67,97139,53.0229577166128,57.6650059305002,51.6008860537152,54.2418762848108,4781.56634254609,0.0,1.0
2009-06-26,2.45,2.64,2.31,2.59,2179494,49.7725082014182,53.6324170007118,46.9283648756229,52.6166515272135,107283.327542811,0.0,1.0
2009-06-29,2.42,2.5,2.3,2.5,107778,49.1630489173192,50.7882736749165,46.7252117809232,50.7882736749165,5305.26006307386,0.0,1.0
2009-06-30,2.45,2.52,2.37,2.45,122106,49.7725082014182,51.1945798643158,48.1472834438209,49.7725082014182,6010.5409755395,0.0,1.0
2009-07-01,2.47,2.56,2.46,2.5,8544,50.1788143908175,52.0071922431145,49.9756612961178,50.7882736749165,420.569522341323,0.0,1.0
2009-07-02,2.46,2.5,2.41,2.5,8161,49.9756612961178,50.7882736749165,48.9598958226195,50.7882736749165,401.716745298167,0.0,1.0
2009-07-06,2.37,2.45,2.2601,2.37,102860,48.1472834438209,49.7725082014182,45.9146309330715,48.1472834438209,5063.17662313066,0.0,1.0
2009-07-07,2.44,2.47,2.25,2.44,56906,49.5693551067185,50.1788143908175,45.7094463074249,49.5693551067185,2801.13872171762,0.0,1.0
2009-07-08,3.12,3.44,2.95,2.95,960547,63.3837655462958,69.8846645766851,59.9301629364015,59.9301629364015,47281.9280168996,0.0,1.0
2009-07-09,3.14,3.3,3.06,3.3,82506,63.7900717356951,67.0405212508898,62.1648469780978,67.0405212508898,4061.27212199124,0.0,1.0
2009-07-10,2.86,3.25,2.0,3.25,147486,58.1017850841045,66.0247557773915,40.6306189399332,66.0247557773915,7259.84510440453,0.0,1.0
2009-07-13,2.92,2.98,2.86,2.86,40924,59.3207036523025,60.5396222205005,58.1017850841045,58.1017850841045,2014.44137784367,0.0,1.0
2009-07-14,3.06,3.28,2.8803,2.93,123109,62.1648469780978,66.6342150614905,58.5141858663448,59.5238567470021,6059.91260837054,0.0,1.0
2009-07-15,7.25,7.95,5.55,5.55,7732664,147.285993657258,161.506710286234,112.749967558315,112.749967558315,380632.350761463,0.0,1.0
2009-07-16,7.2,7.3,6.76,6.95,931713,146.27022818376,148.301759130756,137.331492016974,141.191400816268,45862.6043269194,0.0,1.0
2009-07-17,7.86,8.7,7.17,7.17,1190569,159.678332433937,176.743192388709,145.660768899661,145.660768899661,58604.521962124,0.0,1.0
2009-07-20,8.37,8.39,7.22,7.8,422556,170.03914026362,170.44544645302,146.676534373159,158.459413865739,20799.8800424228,0.0,1.0
2009-07-21,8.7,9.1,8.0,8.47,711479,176.743192388709,184.869316176696,162.522475759733,172.070671210617,35021.8145114563,0.0,1.0
2009-07-22,8.72,8.89,8.55,8.57,744967,177.149498578109,180.603101188003,173.695895968214,174.102202157614,36670.2265156891,0.0,1.0
2009-07-23,8.84,9.76,8.66,8.75,536238,179.587335714505,198.277420426874,175.930580009911,177.758957862208,26395.7583709347,0.0,1.0
2009-07-24,9.62,9.78,8.63,8.63,457090,195.433277101079,198.683726616273,175.321120725812,175.321120725812,22499.7803098074,0.0,1.0
2009-07-27,10.24,10.41,9.7,9.7,243322,208.028768972458,211.482371582352,197.058501858676,197.058501858676,11977.2726258351,0.0,1.0
2009-07-28,10.97,11.14,10.13,10.13,264866,222.858944885534,226.312547495428,205.794084930762,205.794084930762,13037.7536405029,0.0,1.0
2009-07-29,11.93,12.04,10.71,11.21,275307,242.361641976702,244.596326018398,217.576964423342,227.734619158326,13551.7010167629,0.0,1.0
2009-07-30,10.79,12.0,10.2,12.0,363206,219.20218918094,243.783713639599,207.216156593659,243.783713639599,17878.4379601477,0.0,1.0
2009-07-31,10.73,10.84,10.32,10.84,149160,217.983270612742,220.217954654438,209.653993730055,220.217954654438,7342.24601503178,0.0,1.0
2009-08-03,10.3,10.83,10.1808,10.79,288247,209.247687540656,220.014801559738,206.826102651836,219.20218918094,14188.6590714325,0.0,1.0
2009-08-04,11.15,11.2699,10.12,10.35,102066,226.515700590128,228.951506195577,205.590931836062,210.263453014154,5024.0927981378,0.0,1.0
2009-08-05,11.48,11.55,11.0003,11.01,132853,233.219752715217,234.641824378114,223.474498762474,223.671557264332,6539.55088384968,0.0,1.0
2009-08-06,11.85,11.87,11.0,11.14,155851,240.736417219104,241.142723408504,223.468404169633,226.312547495428,7671.60353773613,0.0,1.0
2009-08-07,12.39,12.74,11.8,11.96,282193,251.706684332886,258.817042647375,239.720651745606,242.971101260801,13890.6572118522,0.0,1.0
2009-08-10,13.19,13.29,12.24,12.24,236255,267.958931908859,269.990462855856,248.659387912391,248.659387912391,11629.4068938143,0.0,1.0
2009-08-11,12.8,13.25,12.517,13.24,307654,260.035961215573,269.177850477057,254.286728635572,268.974697382358,15143.948481554,0.0,1.0
2009-08-12,13.0499,13.2,12.52,12.79,341449,265.112757052117,268.162085003559,254.347674563982,259.832808120873,16807.472241798,0.0,1.0
2009-08-13,13.08,13.24,12.74,13.05,110407,265.724247867163,268.974697382358,258.817042647375,265.114788583064,5434.66985640665,0.0,1.0
2009-08-14,13.49,13.64,12.76,13.24,199578,274.053524749849,277.100821170344,259.223348836774,268.974697382358,9824.01967811758,0.0,1.0
2009-08-17,12.68,13.25,11.8,13.25,132253,257.598124079177,269.177850477057,239.720651745606,269.177850477057,6510.01650728076,0.0,1.0
2009-08-18,12.8,13.18,12.73,12.92,68904,260.035961215573,267.75577881416,258.613889552675,262.473798351969,3391.72780517397,0.0,1.0
2009-08-19,12.95,13.1399,12.38,12.69,80831,263.083257636068,266.941134904414,251.503531238187,257.801277173876,3978.82198740302,0.0,1.0
2009-08-20,12.64,13.09,12.5001,12.8,45096,256.785511700378,265.927400961863,253.94339990553,260.035961215573,2219.80374291951,0.0,1.0
2009-08-21,13.2,13.25,12.63,12.63,57288,268.162085003559,269.177850477057,256.582358605678,256.582358605678,2819.94227479982,0.0,1.0
2009-08-24,12.93,13.89,12.92,13.34,112181,262.676951446668,282.179648537836,262.473798351969,271.006228329354,5521.99316312874,0.0,1.0
2009-08-25,13.11,13.305,12.817,13.0,38378,266.333707151262,270.295192497906,260.381321476562,264.099023109566,1889.11717326958,0.0,1.0
2009-08-26,13.48,13.71,13.0,13.0,311932,273.85037165515,278.522892833242,264.099023109566,264.099023109566,15354.5285864903,0.0,1.0
2009-08-27,14.04,14.05,12.95,13.35,134262,285.226944958331,285.430098053031,263.083257636068,271.209381424054,6608.90744482569,0.0,1.0
2009-08-28,14.43,14.54,13.69,14.08,219375,293.149915651618,295.384599693314,278.116586643843,286.03955733713,10798.5064330089,0.0,1.0
2009-08-31,14.9,14.9,13.98,14.15,251741,302.698111102502,302.698111102502,284.008026390133,287.461629000027,12391.6891530579,0.0,1.0
2009-09-01,14.84,15.01,14.28,14.7,159183,301.479192534304,304.932795144199,290.102619231123,298.635049208509,7835.6177756155,0.0,1.0
2009-09-02,14.675,14.75,14.16,14.65,129595,298.12716647176,299.650814682007,287.664782094727,297.619283735011,6379.17921908049,0.0,1.0
2009-09-03,14.96,15.0,14.2862,14.65,56265,303.9170296707,304.729642049499,290.228574149837,297.619283735011,2769.58616274983,0.0,1.0
2009-09-04,14.99,15.2,14.6,14.87,156859,304.526488954799,308.792703943492,296.603518261512,302.088651818403,7721.22129037191,0.0,1.0
2009-09-08,15.18,15.3,14.7101,15.01,177988,308.386397754093,310.824234890489,298.840233834156,304.932795144199,8761.27436124617,0.0,1.0
2009-09-09,15.0,15.4,14.78,15.1,129850,304.729642049499,312.855765837486,300.260273966106,306.761172996496,6391.73132912228,0.0,1.0
2009-09-10,14.94,15.16,14.67,14.94,231244,303.510723481301,307.980091564694,298.02558992441,303.510723481301,11382.7456255029,0.0,1.0
2009-09-11,14.74,15.0,14.39,15.0,32081,299.447661587308,304.729642049499,292.337303272819,304.729642049499,1579.15389117883,0.0,1.0
2009-09-14,15.0,15.03,14.43,14.75,24598,304.729642049499,305.339101333598,293.149915651618,299.650814682007,1210.81099140354,0.0,1.0
2009-09-15,15.91,16.21,15.43,15.68,223697,323.216573667169,329.311166508159,313.465225121585,318.544052489076,11011.2523922269,0.0,1.0
2009-09-16,16.44,16.5,15.63,16.2,63216,333.983687686251,335.202606254449,317.528287015578,329.108013413459,3111.74191530068,0.0,1.0
2009-09-17,16.53,16.6,16.18,16.44,53977,335.812065538548,337.234137201446,328.70170722406,333.983687686251,2656.96174010037,0.0,1.0
2009-09-18,17.88,17.9,16.49,16.59,142038,363.237733323003,363.644039512402,334.999453159749,337.030984106746,6991.67296515879,0.0,1.0
2009-09-21,19.115,19.29,17.68,17.87,212886,388.327140518412,391.882319675656,359.17467142901,363.034580228303,10479.092150416,0.0,1.0
2009-09-22,19.79,19.9,19.24,19.25,127552,402.039974410639,404.274658452335,390.866554202157,391.069707296857,6278.61466686334,0.0,1.0
2009-09-23,19.58,19.9899,19.47,19.78,65225,397.773759421946,406.101004773685,395.53907538025,401.836821315939,3210.6328528456,0.0,1.0
2009-09-24,19.59,19.83,19.2343,19.83,92044,397.976912516646,402.852586789438,390.750756938179,402.852586789438,4530.77026151506,0.0,1.0
2009-09-25,19.57,19.6,19.31,19.5,237827,397.570606327246,398.180065611345,392.288625865055,396.148534664349,11706.7869604248,0.0,1.0
2009-09-28,21.29,21.3701,19.4301,19.87,140599,432.512938615589,434.140194904133,394.728494532398,403.665199168236,6920.83968535435,0.0,1.0
2009-09-29,21.25,21.84,20.9901,21.5,99332,431.70032623679,443.686358824071,426.420377305546,436.779153604282,4889.51448890546,0.0,1.0
2009-09-30,21.37,21.62,20.79,21.48,95421,434.138163373186,439.216990740678,422.355283880606,436.372847414883,4696.9995776371,0.0,1.0
2009-10-01,19.01,21.53,17.92,21.53,248275,386.194033024065,437.388612888381,364.050345701802,437.388612888381,12221.0789044115,0.0,1.0
2009-10-02,19.92,20.0499,19.0,19.02,73298,404.680964641735,407.319923341883,385.990879929365,386.397186118765,3608.01788958032,0.0,1.0
2009-10-05,20.93,21.49,20.2801,20.65,133392,425.199427206401,436.576000509582,411.99650758187,419.51114055481,6566.08259880076,0.0,1.0
2009-10-06,21.24,22.22,20.5,20.94,178920,431.497173142091,451.406176422658,416.463844134315,425.402580301101,8807.15109284988,0.0,1.0
2009-10-07,22.5,22.5,21.16,21.37,211730,457.094463074249,457.094463074249,429.871948384493,434.138163373186,10422.1892515599,0.0,1.0
2009-10-08,20.56,21.25,20.16,20.6,1035656,417.682762702513,431.70032623679,409.556638914527,418.495375081312,50979.0904997571,0.0,1.0
2009-10-09,20.17,20.75,20.11,20.41,93865,409.759792009226,421.542671501807,408.540873441028,414.635466282018,4620.40709440172,0.0,1.0
2009-10-12,18.14,20.64,17.83,20.64,258496,368.519713785194,419.307987460111,362.221967849504,419.307987460111,12724.1970092629,0.0,1.0
2009-10-13,19.51,19.6799,17.59,18.25,168425,396.351687759048,399.803258837996,357.346293576713,370.754397826891,8290.54562269866,0.0,1.0
2009-10-14,18.49,19.98,18.49,19.68,130445,375.630072099682,405.899883209933,375.630072099682,399.805290368943,6421.01958588646,0.0,1.0
2009-10-15,20.09,20.18,18.09,18.46,168443,408.134567251629,409.962945103926,367.503948311696,375.020612815583,8291.43165399572,0.0,1.0
2009-10-16,23.29,24.5,22.92,24.48,1698941,473.143557555522,497.725082014182,465.626893051635,497.318775824782,83628.6054372763,0.0,1.0
2009-10-19,22.55,23.3,22.42,23.3,299726,458.110228547747,473.346710650222,455.469238316651,473.346710650222,14753.7009191567,0.0,1.0
2009-10-20,21.1,22.51,20.85,22.32,322716,428.653029816295,457.297616168948,423.574202448804,453.437707369655,15885.3597813556,0.0,1.0
2009-10-21,20.98,21.55,20.3,21.21,169734,426.215192679899,437.79491907778,412.400782240322,430.887713857992,8354.97978757983,0.0,1.0
2009-10-22,21.2,21.48,20.35,21.1,105526,430.684560763292,436.372847414883,413.41654771382,428.653029816295,5194.40770301854,0.0,1.0
2009-10-23,20.75,21.35,20.37,21.35,266462,421.542671501807,433.731857183787,413.82285390322,433.731857183787,13116.3150821762,0.0,1.0
2009-10-26,20.15,21.14,19.86,20.75,321331,409.353485819827,429.465642195094,403.462046073537,421.542671501807,15817.1845954424,0.0,1.0
2009-10-27,19.86,20.66,19.86,20.0,144174,403.462046073537,419.71429364951,403.462046073537,406.306189399332,7096.81534574412,0.0,1.0
2009-10-28,18.57,19.95,18.37,19.86,284269,377.25529685728,405.290423925834,373.192234963287,403.462046073537,13992.8461547806,0.0,1.0
2009-10-29,19.3,19.52,18.5,18.5,111059,392.085472770355,396.554840853748,375.833225194382,375.833225194382,5466.76387894487,0.0,1.0
2009-10-30,18.75,19.3,18.42,19.05,123383,380.912052561874,392.085472770355,374.208000436785,387.006645402864,6073.39997367034,0.0,1.0
2009-11-02,19.17,19.34,18.04,18.68,114565,389.44448253926,392.898085149154,366.488182838197,379.489980898976,5639.34308602921,0.0,1.0
2009-11-03,20.29,20.72,19.12,19.22,222337,412.197629145622,420.933212217708,388.428717065761,390.460248012758,10944.3078053374,0.0,1.0
2009-11-04,19.06,20.69,18.96,20.57,258163,387.209798497563,420.323752933609,385.178267550567,417.885915797213,12707.8054302672,0.0,1.0
2009-11-05,19.73,20.0,19.13,19.52,678138,400.821055842441,406.306189399332,388.631870160461,396.554840853748,33380.6384294827,0.0,1.0
2009-11-06,20.11,20.67,19.29,19.36,116653,408.540873441028,419.91744674421,391.882319675656,393.304391338553,5742.12271648904,0.0,1.0
2009-11-09,21.16,21.9988,21.0,21.66,485848,429.871948384493,446.912429967901,426.621498869299,440.029603119477,23915.3629787555,0.0,1.0
2009-11-10,21.47,21.74,21.0,21.27,236043,436.169694320183,441.654827877074,426.621498869299,432.10663242619,11618.9714140933,0.0,1.0
2009-11-11,21.76,22.815,21.55,22.02,171077,442.061134066473,463.493785557288,437.79491907778,447.343114528665,8421.08756713325,0.0,1.0
2009-11-12,21.76,21.99,21.35,21.95,92714,442.061134066473,446.733655244566,433.731857183787,445.921042865767,4563.75031535035,0.0,1.0
2009-11-13,20.5,21.75,20.5,21.61,166875,416.463844134315,441.857980971774,416.463844134315,439.013837645978,8214.24848322896,0.0,1.0
2009-11-16,20.87,20.98,20.36,20.53,161551,423.980508638203,426.215192679899,413.61970080852,417.073303418414,7952.1801151408,0.0,1.0
2009-11-17,21.1,21.84,20.5101,20.67,125274,428.653029816295,443.686358824071,416.669028759962,419.91744674421,6166.48248382337,0.0,1.0
2009-11-18,21.0,21.46,20.95,21.31,181347,426.621498869299,435.966541225483,425.6057333958,432.919244804988,8926.61764607113,0.0,1.0
2009-11-19,22.33,22.5,20.81,20.94,731251,453.640860464354,457.094463074249,422.761590070005,425.402580301101,35995.0706673238,0.0,1.0
2009-11-20,22.3,22.61,21.21,22.2,647073,453.031401180255,459.329147115945,430.887713857992,450.999870233259,31851.4960826272,0.0,1.0
2009-11-23,23.35,23.89,22.5,22.5,296645,474.36247612372,485.332743237502,457.094463074249,457.094463074249,14602.0418954754,0.0,1.0
2009-11-24,22.87,23.85,20.5119,20.5119,122415,464.611127578136,484.520130858704,416.705596317008,416.705596317008,6025.7511794725,0.0,1.0
2009-11-25,23.01,23.1,22.32,22.71,62040,467.455270903932,469.283648756229,453.437707369655,461.360678062942,3053.85453722561,0.0,1.0
2009-11-27,22.46,22.84,22.03,22.19,68598,456.28185069545,464.001668294037,447.546267623364,450.796717138559,3376.66527312383,0.0,1.0
2009-11-30,23.41,24.16,22.88,22.91,679311,475.581394691918,490.817876794393,464.814280672836,465.423739956935,33438.3781356749,0.0,1.0
2009-12-01,23.73,24.22,23.34,23.84,563722,482.082293722307,492.036795362591,474.159323029021,484.316977764004,27748.6297136347,0.0,1.0
2009-12-02,23.51,23.96,23.5001,23.96,125315,477.612925638915,486.7548149004,477.411804075162,486.7548149004,6168.50066622224,0.0,1.0
2009-12-03,22.06,23.36,19.41,23.33,2382175,448.155726907463,474.56562921842,394.320156812052,473.956169934321,117260.089171751,0.0,1.0
2009-12-04,23.78,23.96,22.0,22.57,447989,483.098059195806,486.7548149004,446.936808339265,458.516534737146,22051.793041218,0.0,1.0
2009-12-07,23.0,23.9875,22.8115,23.76,141202,467.252117809232,487.313485910824,463.422681974143,482.691753006406,6950.52173380611,0.0,1.0
2009-12-08,22.27,22.96,22.0,22.85,102150,452.421941896156,466.439505430433,446.936808339265,464.204821388737,5028.22761085746,0.0,1.0
2009-12-09,22.37,22.51,21.6501,22.49,79409,454.453472843153,457.297616168948,439.828481555724,456.891309979549,3908.8255149347,0.0,1.0
2009-12-10,23.18,23.54,22.7,22.76,351183,470.908873513826,478.222384923014,461.157524968242,462.37644353644,17286.6182776677,0.0,1.0
2009-12-11,22.19,23.0,20.58,23.0,512046,450.796717138559,467.252117809232,418.089068891913,467.252117809232,25204.9323076761,0.0,1.0
2009-12-14,22.46,22.5,22.01,22.18,226340,456.28185069545,457.094463074249,447.139961433965,450.593564043859,11141.351321013,0.0,1.0
2009-12-15,22.01,22.5,21.9,22.5,159964,447.139961433965,457.094463074249,444.905277392269,457.094463074249,7874.06168911602,0.0,1.0
2009-12-16,21.85,22.47,21.25,21.95,514447,443.88951191877,456.48500379015,431.70032623679,445.921042865767,25323.1190379127,0.0,1.0
2009-12-17,21.83,22.2,21.5,21.91,203243,443.483205729371,450.999870233259,436.779153604282,445.108430486968,10004.4254949927,0.0,1.0
2009-12-18,22.26,22.26,21.198,22.0,309292,452.218788801457,452.218788801457,430.643930144352,446.936808339265,15224.5773295871,0.0,1.0
2009-12-21,21.69,22.34,21.25,22.34,159118,440.639062403576,453.844013559054,431.70032623679,453.844013559054,7832.41821815385,0.0,1.0
2009-12-22,22.01,22.139,21.54,21.75,80884,447.139961433965,449.760636355591,437.591765983081,441.857980971774,3981.43085733328,0.0,1.0
2009-12-23,22.04,22.49,21.58,22.06,103668,447.749420718064,456.891309979549,438.404378361879,448.155726907463,5102.9495835768,0.0,1.0
2009-12-24,22.11,22.27,21.77,22.16,34699,449.171492380962,452.421941896156,442.264287161173,450.18725785446,1708.02222094119,0.0,1.0
2009-12-28,21.86,22.85,21.78,22.24,165512,444.09266501347,464.204821388737,442.467440255873,451.812482612057,8147.15622445657,0.0,1.0
2009-12-29,21.98,22.1,21.65,21.82,63965,446.530502149866,448.968339286262,439.826450024777,443.280052634671,3148.61066205088,0.0,1.0
2009-12-30,21.59,21.9,21.5,21.76,77162,438.607531456579,444.905277392269,436.779153604282,442.061134066473,3798.21927468412,0.0,1.0
2009-12-31,20.9,21.55,20.62,21.5,164926,424.589967922302,437.79491907778,418.901681270711,436.779153604282,8118.31098334094,0.0,1.0
2010-01-04,20.49,21.05,20.35,21.05,121996,416.260691039616,427.637264342797,413.41654771382,427.637264342797,6005.1263398352,0.0,1.0
2010-01-05,20.0,20.72,19.59,20.52,202889,406.306189399332,420.933212217708,397.976912516646,416.870150323715,9987.00021281702,0.0,1.0
2010-01-06,19.79,19.97,19.69,19.9,133924,402.039974410639,405.696730115233,400.008443463642,404.274658452335,6592.2697460252,0.0,1.0
2010-01-07,19.62,19.9,19.45,19.9,191089,398.586371800745,404.274658452335,395.13276919085,404.274658452335,9406.15747362839,0.0,1.0
2010-01-08,20.02,20.44,19.62,19.62,84503,406.712495588731,415.244925566117,398.586371800745,398.586371800745,4159.57237200478,0.0,1.0
2010-01-11,20.04,20.5,19.73,20.06,121272,407.118801778131,416.463844134315,400.821055842441,407.52510796753,5969.48819210871,0.0,1.0
2010-01-12,20.05,20.27,19.91,20.0,61312,407.32195487283,411.791322956223,404.477811547035,406.306189399332,3018.01949365534,0.0,1.0
2010-01-13,20.51,20.73,20.13,20.25,121398,416.666997229015,421.136365312408,408.947179630428,411.385016766824,5975.69041118819,0.0,1.0
2010-01-14,20.68,20.9,20.16,20.5,112551,420.120599838909,424.589967922302,409.556638914527,416.463844134315,5540.20602867957,0.0,1.0
2010-01-15,20.62,20.74,20.26,20.6,401586,418.901681270711,421.339518407107,411.588169861523,418.495375081312,19767.6535813392,0.0,1.0
2010-01-19,20.68,20.76,20.17,20.76,59040,420.120599838909,421.745824596507,409.759792009226,421.745824596507,2906.18265438105,0.0,1.0
2010-01-20,20.6,20.8392,20.3,20.4,95640,418.495375081312,423.354797106528,412.400782240322,414.432313187319,4707.77962508475,0.0,1.0
2010-01-21,20.6,20.74,20.56,20.6,295003,418.495375081312,421.339518407107,417.682762702513,418.495375081312,14521.2161515985,0.0,1.0
2010-01-22,20.66,21.01,20.6,20.67,181198,419.71429364951,426.824651963998,418.495375081312,419.91744674421,8919.28327588986,0.0,1.0
2010-01-25,20.65,20.84,20.57,20.84,127373,419.51114055481,423.371049354104,417.885915797213,423.371049354104,6269.80357785362,0.0,1.0
2010-01-26,20.99,21.09,20.595,20.65,184626,426.418345774599,428.449876721596,418.393798533962,419.51114055481,9088.02301402025,0.0,1.0
2010-01-27,20.71,21.28,20.43,20.99,152928,420.730059123008,432.309785520889,415.041772471418,426.418345774599,7527.72189988458,0.0,1.0
2010-01-28,20.645,20.9699,20.48,20.9,88290,419.409564007461,426.010008054253,416.057537944916,424.589967922302,4345.98351211556,0.0,1.0
2010-01-29,20.95,21.0,20.62,20.63,448463,425.6057333958,426.621498869299,418.901681270711,419.104834365411,22075.1251987075,0.0,1.0
2010-02-01,20.8,20.93,20.53,20.93,134709,422.558436975305,425.199427206401,417.073303418414,425.199427206401,6630.91055536953,0.0,1.0
2010-02-02,21.1,21.19,20.67,20.89,97480,428.653029816295,430.481407668592,419.91744674421,424.386814827602,4798.35171322942,0.0,1.0
2010-02-03,21.15,21.35,20.99,21.11,84751,429.668795289794,433.731857183787,426.418345774599,428.856182910995,4171.77991431992,0.0,1.0
2010-02-04,20.44,21.22,20.37,21.22,257429,415.244925566117,431.090866952691,413.82285390322,431.090866952691,12671.6750429312,0.0,1.0
2010-02-05,20.23,20.35,19.37,20.35,136770,410.978710577424,413.41654771382,393.507544433253,413.41654771382,6732.36113888375,0.0,1.0
2010-02-08,20.31,20.6,20.09,20.23,70344,412.603935335022,418.495375081312,408.134567251629,410.978710577424,3462.61030893937,0.0,1.0
2010-02-09,20.51,20.86,20.3825,20.42,143250,416.666997229015,423.777355543503,414.076795271594,414.838619376718,7051.332405828,0.0,1.0
2010-02-10,20.8,20.8,20.3,20.58,64501,422.558436975305,422.558436975305,412.400782240322,418.089068891913,3174.99470511911,0.0,1.0
2010-02-11,20.69,20.89,20.3,20.79,269916,420.323752933609,424.386814827602,412.400782240322,422.355283880606,13286.3346432912,0.0,1.0
2010-02-12,20.43,20.72,19.58,20.6,172634,415.041772471418,420.933212217708,397.773759421946,418.495375081312,8497.72927432957,0.0,1.0
2010-02-16,19.99,20.57,19.56,20.5,144764,406.103036304632,417.885915797213,397.367453232547,416.463844134315,7125.85748270357,0.0,1.0
2010-02-17,19.91,20.06,19.63,19.96,75790,404.477811547035,407.52510796753,398.789524895444,405.493577020533,3730.68400026321,0.0,1.0
2010-02-18,20.33,20.34,19.7,19.87,88942,413.010241524421,413.213394619121,400.211596558342,403.665199168236,4378.07753465378,0.0,1.0
2010-02-19,20.06,20.45,19.859,20.41,49341,407.52510796753,415.448078660817,403.441730764067,414.635466282018,2428.75945714457,0.0,1.0
2010-02-22,19.52,19.97,19.172,19.97,86043,396.554840853748,405.696730115233,389.4851131582,405.696730115233,4235.37727186498,0.0,1.0
2010-02-23,19.07,19.4925,19.01,19.45,86721,387.412951592263,395.996169843324,386.194033024065,395.13276919085,4268.75111738786,0.0,1.0
2010-02-24,19.16,19.48,19.04,19.28,36957,389.24132944456,395.742228474949,386.803492308164,391.679166580956,1819.1699247622,0.0,1.0
2010-02-25,19.29,19.3,18.88,19.04,72964,391.882319675656,392.085472770355,383.553042792969,386.803492308164,3591.57708662362,0.0,1.0
2010-02-26,18.96,19.38,18.91,19.24,119595,385.178267550567,393.710697527953,384.162502077068,390.866554202157,5886.9396095986,0.0,1.0
2010-03-01,19.92,20.06,19.08,19.15,112283,404.680964641735,407.52510796753,387.616104686963,389.03817634986,5527.01400714545,0.0,1.0
2010-03-02,19.68,20.1,19.63,19.91,147672,399.805290368943,408.337720346329,398.789524895444,404.477811547035,7269.00076114089,0.0,1.0
2010-03-03,19.06,19.98,18.81,19.61,210229,387.209798497563,405.899883209933,382.130971130072,398.383218706045,10348.3040861767,0.0,1.0
2010-03-04,19.1,19.23,18.9,18.97,36013,388.022410876362,390.663401107458,383.959348982369,385.381420645266,1772.70250562711,0.0,1.0
2010-03-05,19.25,19.48,19.05,19.12,306337,391.069707296857,395.742228474949,387.006645402864,388.428717065761,15079.1205249852,0.0,1.0
2010-03-08,19.1,19.37,19.0,19.35,62987,388.022410876362,393.507544433253,385.990879929365,393.101238243854,3100.46962824355,0.0,1.0
2010-03-09,19.24,19.35,18.98,19.04,66322,390.866554202157,393.101238243854,385.584573739966,386.803492308164,3264.63153800576,0.0,1.0
2010-03-10,19.15,19.3,19.06,19.21,38263,389.03817634986,392.085472770355,387.209798497563,390.257094918058,1883.45641776054,0.0,1.0
2010-03-11,19.15,19.24,18.93,19.09,83616,389.03817634986,390.866554202157,384.568808266468,387.819257781662,4115.91071864373,0.0,1.0
2010-03-12,19.1,19.27,18.8601,19.11,40730,388.022410876362,391.476013486256,383.148768134517,388.225563971062,2004.89192941972,0.0,1.0
2010-03-15,19.06,19.15,18.91,19.15,66347,387.209798497563,389.03817634986,384.162502077068,389.03817634986,3265.86213702947,0.0,1.0
2010-03-16,19.09,19.15,18.85,19.05,82620,387.819257781662,389.03817634986,382.94358350887,387.006645402864,4066.88365353934,0.0,1.0
2010-03-17,18.62,19.3,18.48,19.23,251156,378.271062330778,392.085472770355,375.426919004983,390.663401107458,12362.8931359032,0.0,1.0
2010-03-18,18.69,18.95,18.37,18.56,76020,379.693133993676,384.975114455867,373.192234963287,377.05214376258,3742.00551128129,0.0,1.0
2010-03-19,19.23,19.3,18.29,18.67,250339,390.663401107458,392.085472770355,371.567010205689,379.286827804277,12322.6771598086,0.0,1.0
2010-03-22,19.31,19.47,18.82,19.15,122723,392.288625865055,395.53907538025,382.334124224771,389.03817634986,6040.91215944454,0.0,1.0
2010-03-23,19.42,19.48,18.95,19.27,57782,394.523309906751,395.742228474949,384.975114455867,391.476013486256,2844.25891150823,0.0,1.0
2010-03-24,19.46,19.53,19.12,19.33,82190,395.33592228555,396.757993948448,388.428717065761,392.694932054454,4045.71735033161,0.0,1.0
2010-03-25,19.43,19.85,19.43,19.49,89372,394.726463001451,403.258892978837,394.726463001451,395.945381569649,4399.2438378615,0.0,1.0
2010-03-26,19.08,19.8,18.7,19.37,605851,387.616104686963,402.243127505339,379.896287088375,393.507544433253,29822.3859644209,0.0,1.0
2010-03-29,19.62,19.744,18.995,19.1,83168,398.586371800745,401.105470175021,385.889303382016,388.022410876362,4093.85838413894,0.0,1.0
2010-03-30,19.52,19.69,19.3,19.68,48044,396.554840853748,400.008443463642,392.085472770355,399.805290368943,2364.91597979477,0.0,1.0
2010-03-31,19.66,19.7,19.35,19.41,61643,399.398984179543,400.211596558342,393.101238243854,394.320156812052,3034.31262472919,0.0,1.0
2010-04-01,19.9,19.9,19.5335,19.7,21203,404.274658452335,404.274658452335,396.829097531593,400.211596558342,1043.69564398444,0.0,1.0
2010-04-05,20.28,20.42,19.82,19.82,169304,411.994476050923,414.838619376718,402.649433694738,402.649433694738,8333.8134843721,0.0,1.0
2010-04-06,21.35,21.835,20.25,20.25,187354,433.731857183787,443.584782276721,411.385016766824,411.385016766824,9222.30597948691,0.0,1.0
2010-04-07,21.7,21.93,21.35,21.43,156812,440.842215498275,445.514736676368,433.731857183787,435.357081941384,7718.90776420734,0.0,1.0
2010-04-08,21.03,21.74,20.83,21.63,81343,427.230958153398,441.654827877074,423.167896259404,439.420143835378,4004.02465540849,0.0,1.0
2010-04-09,21.03,21.08,20.0,20.96,144669,427.230958153398,428.246723626896,406.306189399332,425.8088864905,7121.18120641348,0.0,1.0
2010-04-12,21.4,21.46,20.76,21.0,66519,434.747622657285,435.966541225483,421.745824596507,426.621498869299,3274.32865831255,0.0,1.0
2010-04-13,21.45,21.49,21.11,21.44,115030,435.763388130784,436.576000509582,428.856182910995,435.560235036084,5662.23222787012,0.0,1.0
2010-04-14,22.45,22.5,21.31,21.54,208429,456.07869760075,457.094463074249,432.919244804988,437.591765983081,10259.70095647,0.0,1.0
2010-04-15,22.83,22.95,22.0201,22.45,74707,463.798515199337,466.236352335733,447.345146059612,456.07869760075,3677.37445055632,0.0,1.0
2010-04-16,22.71,23.16,22.35,22.63,178659,461.360678062942,470.502567324427,454.047166653754,459.735453305344,8794.3036390424,0.0,1.0
2010-04-19,22.8,23.0,22.21,22.68,263146,463.189055915239,467.252117809232,451.203023327958,460.751218778843,12953.088427672,0.0,1.0
2010-04-20,23.03,23.25,22.78,22.78,59046,467.861577093331,472.330945176724,462.782749725839,462.782749725839,2906.47799814674,0.0,1.0
2010-04-21,23.06,23.12,22.66,23.12,64475,468.47103637743,469.689954945628,460.344912589443,469.689954945628,3173.71488213445,0.0,1.0
2010-04-22,23.22,23.34,22.28,22.92,96098,471.721485892625,474.159323029021,452.625094990856,465.626893051635,4730.32419919901,0.0,1.0
2010-04-23,23.28,23.5,23.08,23.08,70087,472.940404460823,477.409772544215,468.877342566829,468.877342566829,3449.95975097568,0.0,1.0
2010-04-26,23.29,24.0,23.29,23.3587,77460,473.143557555522,487.567427279198,473.143557555522,474.539219316109,3812.88801504668,0.0,1.0
2010-04-27,22.95,24.0,22.65,23.19,78680,466.236352335733,487.567427279198,460.141759494743,471.112026608526,3872.94124740348,0.0,1.0
2010-04-28,24.0,24.0,23.23,23.46,107424,487.567427279198,487.567427279198,471.924638987324,476.597160165417,5287.83478089821,0.0,1.0
2010-04-29,24.12,24.5,23.92,24.0,90056,490.005264415594,497.725082014182,485.942202521601,487.567427279198,4432.91302715007,0.0,1.0
2010-04-30,23.8,24.69,23.73,24.29,59724,483.504365385205,501.584990813475,482.082293722307,493.458867025489,2939.85184366961,0.0,1.0
2010-05-03,24.57,24.93,23.26,23.99,100319,499.147153677079,506.460665086267,472.534098271423,487.364274184499,4938.09853836133,0.0,1.0
2010-05-04,24.51,24.7,23.83,24.51,100741,497.928235108881,501.788143908175,484.113824669304,497.928235108881,4958.87104988146,0.0,1.0
2010-05-05,23.94,24.54,23.167,24.54,136190,486.348508711,498.53769439298,470.644774490716,498.53769439298,6703.8112415338,0.0,1.0
2010-05-06,22.61,24.035,20.75,23.6,279545,459.329147115945,488.278463110647,421.542671501807,479.441303491212,13760.3121632613,0.0,1.0
2010-05-07,21.91,22.73,21.11,22.58,147218,445.108430486968,461.766984252341,428.856182910995,458.719687831846,7246.65308287042,0.0,1.0
2010-05-10,22.56,22.98,22.35,22.35,99105,458.313381642447,466.845811619833,454.047166653754,454.047166653754,4878.34064977022,0.0,1.0
2010-05-11,23.27,23.65,22.3,22.4,66294,472.737251366123,480.45706896471,453.031401180255,455.062932127252,3263.25326709921,0.0,1.0
2010-05-12,24.26,24.41,23.02,23.05,96991,492.84940774139,495.896704161885,467.658423998631,468.26788328273,4774.28119632575,0.0,1.0
2010-05-13,24.48,25.0,24.07,24.39,159849,497.318775824782,507.882736749165,488.989498942096,495.490397972485,7868.40093360699,0.0,1.0
2010-05-14,24.0,24.87,23.45,24.34,88820,487.567427279198,505.241746518069,476.394007070717,494.474632498987,4372.07221141811,0.0,1.0
2010-05-17,24.47,24.705,23.49,23.97,134933,497.115622730083,501.889720455525,477.206619449515,486.957967995099,6641.93672262192,0.0,1.0
2010-05-18,24.26,24.96,23.92,24.73,60799,492.84940774139,507.070124370366,485.942202521601,502.397603192274,2992.76760168891,0.0,1.0
2010-05-19,24.03,24.49,23.88,24.28,52964,488.176886563298,497.521928919482,485.129590142802,493.255713930789,2607.09786765985,0.0,1.0
2010-05-20,22.84,24.08,22.5,23.5,141686,464.001668294037,489.192652036796,457.094463074249,477.409772544215,6974.34613090504,0.0,1.0
2010-05-21,22.71,23.44,22.08,22.44,51231,461.360678062942,476.190853976017,448.562033096863,455.875544506051,2521.79274333664,0.0,1.0
2010-05-24,23.13,23.64,22.69,22.84,51850,469.893108040327,480.25391587001,460.954371873542,464.001668294037,2552.26237516358,0.0,1.0
2010-05-25,22.55,22.91,22.17,22.51,62006,458.110228547747,465.423739956935,450.39041094916,457.297616168948,3052.18092255338,0.0,1.0
2010-05-26,22.08,22.975,21.8,22.68,240408,448.562033096863,466.744235072483,442.873746445272,460.751218778843,11833.8340036321,0.0,1.0
2010-05-27,22.99,23.375,22.33,22.47,154775,467.048964714532,474.870358860469,453.640860464354,456.48500379015,7618.63855575588,0.0,1.0
2010-05-28,23.0,23.21,22.57,22.8,89500,467.252117809232,471.518332797925,458.516534737146,463.189055915239,4405.54450486287,0.0,1.0
2010-06-01,21.87,22.49,21.04,22.14,306027,444.29581810817,456.891309979549,427.434111248097,449.780951665061,15063.8610970913,0.0,1.0
2010-06-02,21.59,22.6,21.57,22.18,451957,438.607531456579,459.125994021245,438.20122526718,450.593564043859,22247.1137182604,0.0,1.0
2010-06-03,22.4,22.9,21.76,21.76,148866,455.062932127252,465.220586862235,442.061134066473,442.061134066473,7327.77417051303,0.0,1.0
2010-06-04,21.97,22.44,21.76,22.04,310981,446.327349055166,455.875544506051,442.061134066473,447.749420718064,15307.7165996286,0.0,1.0
2010-06-07,21.11,22.83,21.02,22.1,121193,428.856182910995,463.798515199337,427.027805058698,448.968339286262,5965.59949919381,0.0,1.0
2010-06-08,20.38,21.2,20.02,21.02,79586,414.026006997919,430.684560763292,406.712495588731,427.027805058698,3917.53815602253,0.0,1.0
2010-06-09,20.32,21.13,19.99,20.67,197697,412.807088429721,429.262489100394,406.103036304632,419.91744674421,9731.42940757403,0.0,1.0
2010-06-10,20.31,20.84,19.86,20.46,166189,412.603935335022,423.371049354104,403.462046073537,415.651231755517,8180.48084601849,0.0,1.0
2010-06-11,20.84,20.86,20.13,20.28,123259,423.371049354104,423.777355543503,408.947179630428,411.994476050923,6067.29620251277,0.0,1.0
2010-06-14,21.78,22.23,20.54,21.06,89703,442.467440255873,451.609329517358,417.276456513114,427.840417437497,4415.53696893535,0.0,1.0
2010-06-15,22.55,22.78,21.54,21.76,124589,458.110228547747,462.782749725839,437.591765983081,442.061134066473,6132.76407057385,0.0,1.0
2010-06-16,22.04,22.41,21.93,22.06,87294,447.749420718064,455.266085221952,445.514736676368,448.155726907463,4296.95644701117,0.0,1.0
2010-06-17,22.76,22.8,21.9325,22.01,91291,462.37644353644,463.189055915239,445.565524950043,447.139961433965,4493.70461892108,0.0,1.0
2010-06-18,22.59,22.87,22.31,22.87,145734,458.922840926546,464.611127578136,453.234554274955,464.611127578136,7173.6047248233,0.0,1.0
2010-06-21,22.26,23.0,22.04,23.0,91352,452.218788801457,467.252117809232,447.749420718064,467.252117809232,4496.70728053891,0.0,1.0
2010-06-22,21.19,22.3825,21.11,22.31,167444,430.481407668592,454.707414211527,428.856182910995,453.234554274955,8242.25691700848,0.0,1.0
2010-06-23,21.07,21.6,20.86,21.12,131587,428.043570532196,438.810684551279,423.777355543503,429.059336005695,6477.23334928928,0.0,1.0
2010-06-24,20.7,21.24,20.63,20.9,188670,420.526906028309,431.497173142091,419.104834365411,424.589967922302,9287.08471209472,0.0,1.0
2010-06-25,21.01,21.25,20.245,20.78,3772279,426.824651963998,431.70032623679,411.283440219474,422.152130785906,185686.514181672,0.0,1.0
2010-06-28,20.5,20.97,20.23,20.85,269343,416.463844134315,426.0120395852,410.978710577424,423.574202448804,13258.1293136679,0.0,1.0
2010-06-29,19.67,20.62,19.65,20.33,242756,399.602137274243,418.901681270711,399.195831084844,413.010241524421,11949.4118639385,0.0,1.0
2010-06-30,19.33,20.0,19.25,19.73,226626,392.694932054454,406.306189399332,391.069707296857,400.821055842441,11155.4293738442,0.0,1.0
2010-07-01,19.86,19.97,19.05,19.7,505273,403.462046073537,405.696730115233,387.006645402864,400.211596558342,24871.538420174,0.0,1.0
2010-07-02,19.42,20.07,19.25,19.93,115010,394.523309906751,407.72826106223,391.069707296857,404.884117736434,5661.24774865117,0.0,1.0
2010-07-06,19.47,20.59,19.46,19.9,255754,395.53907538025,418.292221986612,395.33592228555,404.274658452335,12589.224908343,0.0,1.0
2010-07-07,20.07,20.18,19.54,19.54,276736,407.72826106223,409.962945103926,396.961147043147,396.961147043147,13622.0420569579,0.0,1.0
2010-07-08,21.11,21.12,20.35,20.35,126689,428.856182910995,429.059336005695,413.41654771382,413.41654771382,6236.13438856505,0.0,1.0
2010-07-09,21.37,21.49,20.82,21.14,75873,434.138163373186,436.576000509582,422.964743164705,429.465642195094,3734.76958902191,0.0,1.0
2010-07-12,20.88,21.59,20.73,21.25,98945,424.183661732903,438.607531456579,421.136365312408,431.70032623679,4870.46481601851,0.0,1.0
2010-07-13,21.8,21.913,21.04,21.22,153234,442.873746445272,445.169376415378,427.434111248097,431.090866952691,7542.78443193472,0.0,1.0
2010-07-14,21.39,21.84,21.19,21.65,60350,434.544469562586,443.686358824071,430.481407668592,439.826450024777,2970.66604322317,0.0,1.0
2010-07-15,20.66,21.4299,20.37,21.35,63249,419.71429364951,435.355050410437,413.82285390322,433.731857183787,3113.36630601197,0.0,1.0
2010-07-16,19.08,20.69,19.05,20.46,132089,387.616104686963,420.323752933609,387.006645402864,415.651231755517,6501.94377768527,0.0,1.0
2010-07-19,19.32,19.66,18.77,19.13,85020,392.491778959755,399.398984179543,381.318358751273,388.631870160461,4185.02115981498,0.0,1.0
2010-07-20,19.74,19.78,18.88,19.05,64529,401.024208937141,401.836821315939,383.553042792969,387.006645402864,3176.37297602565,0.0,1.0
2010-07-21,19.15,19.96,19.02,19.81,94731,389.03817634986,405.493577020533,386.397186118765,402.446280600038,4663.03504458285,0.0,1.0
2010-07-22,19.92,20.02,19.23,19.35,90743,404.680964641735,406.712495588731,390.663401107458,393.101238243854,4466.72988832147,0.0,1.0
2010-07-23,20.93,21.02,19.51,19.77,134989,425.199427206401,427.027805058698,396.351687759048,401.63366822124,6644.69326443502,0.0,1.0
2010-07-26,21.45,22.0,20.8,21.0,107417,435.763388130784,446.936808339265,422.558436975305,426.621498869299,5287.49021317156,0.0,1.0
2010-07-27,21.77,21.99,21.29,21.54,97839,442.264287161173,446.733655244566,432.512938615589,437.591765983081,4816.02311520981,0.0,1.0
2010-07-28,20.94,21.77,20.78,21.69,85586,425.402580301101,442.264287161173,422.152130785906,440.639062403576,4212.88192171166,0.0,1.0
2010-07-29,21.01,21.37,20.56,21.12,36260,426.824651963998,434.138163373186,417.682762702513,429.059336005695,1784.86082398132,0.0,1.0
2010-07-30,21.63,21.95,20.31,20.68,69648,439.420143835378,445.921042865767,412.603935335022,420.120599838909,3428.35043211943,0.0,1.0
2010-08-02,22.57,22.65,21.79,22.01,112004,458.516534737146,460.141759494743,442.670593350572,447.139961433965,5513.28052204091,0.0,1.0
2010-08-03,22.32,22.77,21.87,22.54,76371,453.437707369655,462.57959663114,444.29581810817,457.907075453047,3759.2831215741,0.0,1.0
2010-08-04,22.4,22.95,22.27,22.5,115979,455.062932127252,466.236352335733,452.421941896156,457.094463074249,5708.94576680995,0.0,1.0
2010-08-05,22.1,22.38,21.42,22.3,75658,448.968339286262,454.656625937853,435.153928846685,453.031401180255,3724.18643741804,0.0,1.0
2010-08-06,21.57,22.15,21.15,21.73,69781,438.20122526718,449.98410475976,429.668795289794,441.451674782374,3434.89721892554,0.0,1.0
2010-08-09,22.6,22.69,21.49,21.71,64632,459.125994021245,460.954371873542,436.576000509582,441.045368592975,3181.44304400332,0.0,1.0
2010-08-10,22.2,22.67,21.94,22.29,78083,450.999870233259,460.548065684143,445.717889771067,452.828248085556,3843.5545427174,0.0,1.0
2010-08-11,20.79,22.05,20.7,21.76,158156,422.355283880606,447.952573812764,420.526906028309,442.061134066473,7785.06476772169,0.0,1.0
2010-08-12,20.06,20.75,19.74,20.42,139837,407.52510796753,421.542671501807,401.024208937141,414.838619376718,6883.33102711184,0.0,1.0
2010-08-13,19.61,20.145,19.59,19.92,59854,398.383218706045,409.251909272477,397.976912516646,404.680964641735,2946.25095859287,0.0,1.0
2010-08-16,19.94,20.29,19.5,19.5,45461,405.087270831134,412.197629145622,396.148534664349,396.148534664349,2237.7704886656,0.0,1.0
2010-08-17,20.56,20.63,19.98,20.2,86678,417.682762702513,419.104834365411,405.899883209933,410.369251293325,4266.63448706709,0.0,1.0
2010-08-18,20.91,20.92,20.36,20.51,135511,424.793121017002,424.996274111701,413.61970080852,416.666997229015,6670.38817204997,0.0,1.0
2010-08-19,20.02,20.94,20.0,20.77,102332,406.712495588731,425.402580301101,406.306189399332,421.948977691206,5037.18637175003,0.0,1.0
2010-08-20,19.41,19.91,19.13,19.88,73544,394.320156812052,404.477811547035,388.631870160461,403.868352262936,3620.12698397357,0.0,1.0
2010-08-23,18.89,19.79,18.87,19.55,54954,383.756195887669,402.039974410639,383.34988969827,397.164300137847,2705.05354994675,0.0,1.0
2010-08-24,19.01,19.43,18.53,18.77,106542,386.194033024065,394.726463001451,376.442684478481,381.318358751273,5244.4192473419,0.0,1.0
2010-08-25,19.36,19.38,18.5,18.82,60363,393.304391338553,393.710697527953,375.833225194382,382.334124224771,2971.30595471551,0.0,1.0
2010-08-26,18.21,19.41,18.12,19.37,104723,369.941785448092,394.320156812052,368.113407595795,393.507544433253,5154.88086237714,0.0,1.0
2010-08-27,18.86,18.93,17.8,18.47,87362,383.14673660357,384.568808266468,361.612508565406,375.223765910283,4300.30367635564,0.0,1.0
2010-08-30,19.69,20.02,19.01,19.02,146559,400.008443463642,406.712495588731,386.194033024065,386.397186118765,7214.21449260557,0.0,1.0
2010-08-31,20.77,21.15,19.59,19.63,468472,421.948977691206,429.668795289794,397.976912516646,398.789524895444,23060.0474333198,0.0,1.0
2010-09-01,21.24,21.49,20.51,21.1,176221,431.497173142091,436.576000509582,416.666997229015,428.653029816295,8674.29562225072,0.0,1.0
2010-09-02,21.27,21.49,20.85,21.34,63378,432.10663242619,436.576000509582,423.574202448804,433.528704089087,3119.71619697429,0.0,1.0
2010-09-03,21.35,21.94,21.01,21.5,47813,433.731857183787,445.717889771067,426.824651963998,436.779153604282,2353.54524481574,0.0,1.0
2010-09-07,20.25,21.46,20.08,21.25,105810,411.385016766824,435.966541225483,407.931414156929,431.70032623679,5208.38730792782,0.0,1.0
2010-09-08,21.79,21.92,20.33,20.33,70652,442.670593350572,445.311583581668,413.010241524421,413.010241524421,3477.77128891142,0.0,1.0
2010-09-09,21.36,21.99,21.14,21.99,42220,433.935010278487,446.733655244566,429.465642195094,446.733655244566,2078.23563123252,0.0,1.0
2010-09-10,21.96,22.05,21.37,21.37,56595,446.124195960467,447.952573812764,434.138163373186,434.138163373186,2785.83006986273,0.0,1.0
2010-09-13,23.01,23.05,21.84,22.21,108736,467.455270903932,468.26788328273,443.686358824071,451.203023327958,5352.41661766222,0.0,1.0
2010-09-14,22.41,23.12,22.32,22.92,68740,455.266085221952,469.689954945628,453.437707369655,465.626893051635,3383.65507557847,0.0,1.0
2010-09-15,22.96,23.03,22.11,22.25,45607,466.439505430433,467.861577093331,449.171492380962,452.015635706757,2244.95718696403,0.0,1.0
2010-09-16,23.15,23.16,22.25,22.86,77828,470.299414229727,470.502567324427,452.015635706757,464.407974483437,3831.00243267561,0.0,1.0
2010-09-17,23.18,23.59,23.1,23.3,223604,470.908873513826,479.238150396512,469.283648756229,473.346710650222,11006.6745638587,0.0,1.0
2010-09-20,23.17,23.5,22.86,23.24,150491,470.705720419126,477.409772544215,464.407974483437,472.127792082024,7407.76310705384,0.0,1.0
2010-09-21,22.53,23.27,22.514,23.11,94152,457.703922358348,472.737251366123,457.378877406828,469.486801850928,4634.53437119384,0.0,1.0
2010-09-22,22.14,22.83,22.05,22.51,43564,449.780951665061,463.798515199337,447.952573812764,457.297616168948,2144.39263474688,0.0,1.0
2010-09-23,21.55,22.5,21.21,22.03,102477,437.79491907778,457.094463074249,430.887713857992,447.546267623364,5044.32384608752,0.0,1.0
2010-09-24,23.15,23.32,21.76,21.86,127941,470.299414229727,473.753016839621,442.061134066473,444.09266501347,6297.76278767218,0.0,1.0
2010-09-27,22.07,23.48,22.05,23.22,46646,448.358880002163,477.003466354816,447.952573812764,471.721485892625,2296.1008823892,0.0,1.0
2010-09-28,22.97,23.07,21.43,22.19,135435,466.642658525133,468.67418947213,435.357081941384,450.796717138559,6666.64715101791,0.0,1.0
2010-09-29,22.25,22.83,21.78,22.83,83188,452.015635706757,463.798515199337,442.467440255873,463.798515199337,4094.8428633579,0.0,1.0
2010-09-30,22.34,22.76,22.01,22.47,85908,453.844013559054,462.37644353644,447.139961433965,456.48500379015,4228.73203713698,0.0,1.0
2010-10-01,22.24,22.56,21.71,22.56,53911,451.812482612057,458.313381642447,441.045368592975,458.313381642447,2653.71295867779,0.0,1.0
2010-10-04,21.51,22.31,21.2,22.12,81032,436.982306698982,453.234554274955,430.684560763292,449.374645475661,3988.71600355361,0.0,1.0
2010-10-05,23.21,23.37,21.57,21.79,130066,471.518332797925,474.76878231312,438.20122526718,442.670593350572,6402.36370468708,0.0,1.0
2010-10-06,22.98,23.45,22.875,22.99,98770,466.845811619833,476.394007070717,464.712704125486,467.048964714532,4861.85062285257,0.0,1.0
2010-10-07,22.03,22.8,21.51,21.9,207533,447.546267623364,463.189055915239,436.982306698982,444.905277392269,10215.5962874604,0.0,1.0
2010-10-08,22.54,22.64,22.04,22.09,66504,457.907075453047,459.938606400044,447.749420718064,448.765186191562,3273.59029889833,0.0,1.0
2010-10-11,22.34,22.65,22.07,22.48,41007,453.844013559054,460.141759494743,448.358880002163,456.688156884849,2018.52696660237,0.0,1.0
2010-10-12,22.28,22.46,21.77,22.21,81347,452.625094990856,456.28185069545,442.264287161173,451.203023327958,4004.22155125229,0.0,1.0
2010-10-13,22.58,22.715,22.25,22.36,86631,458.719687831846,461.462254610291,452.015635706757,454.250319748453,4264.32096090252,0.0,1.0
2010-10-14,22.66,23.3,22.53,22.53,95497,460.344912589443,473.346710650222,457.703922358348,457.703922358348,4700.74059866916,0.0,1.0
2010-10-15,22.98,23.15,22.52,23.01,98760,466.845811619833,470.299414229727,457.500769263648,467.455270903932,4861.35838324309,0.0,1.0
2010-10-18,23.98,24.0,22.96,23.1,68065,487.161121089799,487.567427279198,466.439505430433,469.283648756229,3350.42890193845,0.0,1.0
2010-10-19,23.33,24.53,23.14,23.57,242782,473.956169934321,498.334541298281,470.096261135027,478.831844207113,11950.6916869231,0.0,1.0
2010-10-20,23.81,24.27,23.1,23.52,105788,483.707518479905,493.052560836089,469.283648756229,477.816078733614,5207.30438078696,0.0,1.0
2010-10-21,23.88,24.46,23.6,23.99,69206,485.129590142802,496.912469635383,479.441303491212,487.364274184499,3406.59344138034,0.0,1.0
2010-10-22,24.16,24.64,23.96,23.97,39053,490.817876794393,500.569225339977,486.7548149004,486.957967995099,1922.34334690961,0.0,1.0
2010-10-25,24.67,24.89,24.4,24.4,50877,501.178684624076,505.648052707469,495.693551067185,495.693551067185,2504.36746116099,0.0,1.0
2010-10-26,24.32,24.77,24.26,24.48,58436,494.068326309588,503.210215571073,492.84940774139,497.318775824782,2876.45138196834,0.0,1.0
2010-10-27,24.43,24.48,23.36,24.1,60348,496.303010351284,497.318775824782,474.56562921842,489.598958226195,2970.56759530128,0.0,1.0
2010-10-28,24.49,24.78,24.12,24.59,44597,497.521928919482,503.413368665772,490.005264415594,499.553459866479,2195.24098640636,0.0,1.0
2010-10-29,24.76,24.97,24.36,24.36,52166,503.007062476373,507.273277465066,494.880938688386,494.880938688386,2567.8171468232,0.0,1.0
2010-11-01,24.2,24.99,23.93,24.92,51569,491.630489173192,507.679583654465,486.145355616301,506.257511991568,2538.43044213713,0.0,1.0
2010-11-02,24.9,24.99,24.44,24.54,71380,505.851205802168,507.679583654465,496.506163445984,498.53769439298,3513.6063324817,0.0,1.0
2010-11-03,24.75,25.14,24.44,24.93,92297,502.803909381673,510.72688007496,496.506163445984,506.460665086267,4543.22392363496,0.0,1.0
2010-11-04,25.16,25.32,24.73,25.07,86686,511.13318626436,514.383635779554,502.397603192274,509.304808412063,4267.02827875467,0.0,1.0
2010-11-05,23.31,25.33,22.92,25.33,145509,473.549863744921,514.586788874254,465.626893051635,514.586788874254,7162.52933360997,0.0,1.0
2010-11-08,24.25,24.73,23.27,23.27,79089,492.64625464669,502.397603192274,472.737251366123,472.737251366123,3893.07384743128,0.0,1.0
2010-11-09,22.99,24.37,22.93,24.37,93368,467.048964714532,495.084091783086,465.830046146334,495.084091783086,4595.94278581046,0.0,1.0
2010-11-10,23.28,23.36,22.56,22.98,88233,472.940404460823,474.56562921842,458.313381642447,466.845811619833,4343.17774634151,0.0,1.0
2010-11-11,23.23,23.7,22.81,23.05,47967,471.924638987324,481.472834438208,463.392209009938,468.26788328273,2361.12573480176,0.0,1.0
2010-11-12,22.68,23.26,22.6501,22.98,33837,460.751218778843,472.534098271423,460.143791025691,466.845811619833,1665.59116660385,0.0,1.0
2010-11-15,22.46,23.1,22.32,22.39,48947,456.28185069545,469.283648756229,453.437707369655,454.859779032552,2409.36521653098,0.0,1.0
2010-11-16,21.8,22.32,21.6,22.26,74163,442.873746445272,453.437707369655,438.810684551279,452.218788801457,3650.5966158005,0.0,1.0
2010-11-17,21.68,22.19,21.55,21.91,76778,440.435909308876,450.796717138559,437.79491907778,445.108430486968,3779.31727368002,0.0,1.0
2010-11-18,22.28,22.64,21.77,22.02,54590,452.625094990856,459.938606400044,442.264287161173,447.343114528665,2687.13602816161,0.0,1.0
2010-11-19,22.7,22.85,22.18,22.31,229970,461.157524968242,464.204821388737,450.593564043859,453.234554274955,11320.0342992549,0.0,1.0
2010-11-22,22.76,22.95,22.11,22.63,77860,462.37644353644,466.236352335733,449.171492380962,459.735453305344,3832.57759942596,0.0,1.0
2010-11-23,22.43,22.59,22.15,22.43,46540,455.672391411351,458.922840926546,449.98410475976,455.672391411351,2290.88314252869,0.0,1.0
2010-11-24,22.5,23.23,22.28,22.64,129003,457.094463074249,471.924638987324,452.625094990856,459.938606400044,6350.03863419915,0.0,1.0
2010-11-26,21.95,22.649,21.86,22.31,58448,445.921042865767,460.121444185274,444.09266501347,453.234554274955,2877.04206949972,0.0,1.0
2010-11-29,21.55,21.85,20.5,21.85,209248,437.79491907778,443.88951191877,416.463844134315,443.88951191877,10300.0153804866,0.0,1.0
2010-11-30,21.2,21.735,20.99,21.23,508189,430.684560763292,441.553251329724,426.418345774599,431.294020047391,25015.075490299,0.0,1.0
2010-12-01,21.84,22.16,21.51,21.67,180697,443.686358824071,450.18725785446,436.982306698982,440.232756214176,8894.62207145481,0.0,1.0
2010-12-02,21.99,22.04,21.52,21.79,111664,446.733655244566,447.749420718064,437.185459793681,442.670593350572,5496.54437531851,0.0,1.0
2010-12-03,21.92,22.0925,21.55,21.81,50272,445.311583581668,448.815974465237,437.79491907778,443.076899539972,2474.58696478733,0.0,1.0
2010-12-06,22.31,22.38,21.79,21.81,68439,453.234554274955,454.656625937853,442.670593350572,443.076899539972,3368.83866333307,0.0,1.0
2010-12-07,22.62,23.09,22.36,22.61,78568,459.532300210645,469.080495661529,454.250319748453,459.329147115945,3867.42816377727,0.0,1.0
2010-12-08,22.73,22.87,22.42,22.79,56887,461.766984252341,464.611127578136,455.469238316651,462.985902820539,2800.2034664596,0.0,1.0
2010-12-09,23.5,23.59,22.7701,22.97,101699,477.409772544215,479.238150396512,462.581628162087,466.642658525133,5006.02760446982,0.0,1.0
2010-12-10,24.05,24.29,23.44,23.6,115325,488.583192752697,493.458867025489,476.190853976017,479.441303491212,5676.75329634984,0.0,1.0
2010-12-13,23.78,24.13,23.68,24.07,178156,483.098059195806,490.208417510294,481.066528248809,488.989498942096,8769.54398668547,0.0,1.0
2010-12-14,23.76,23.97,23.52,23.97,76590,482.691753006406,486.957967995099,477.816078733614,486.957967995099,3770.06316902176,0.0,1.0
2010-12-15,24.53,24.58,23.6,23.6,149800,498.334541298281,499.350306771779,479.441303491212,479.441303491212,7373.74935003863,0.0,1.0
2010-12-16,25.35,25.45,24.52,24.52,103351,514.993095063653,517.02462601065,498.131388203581,498.131388203581,5087.34558795623,0.0,1.0
2010-12-17,25.76,26.24,25.22,25.44,293043,523.32237194634,533.073720491924,512.352104832558,516.82147291595,14424.73718814,0.0,1.0
2010-12-20,26.01,26.18,25.82,25.97,86497,528.401199313831,531.854801923726,524.541290514538,527.588586935033,4257.72495013546,0.0,1.0
2010-12-21,26.67,26.97,26.21,26.21,57369,541.809303564009,547.903896404999,532.464261207825,532.464261207825,2823.92941563663,0.0,1.0
2010-12-22,26.21,26.79,25.86,26.79,97599,532.464261207825,544.247140700405,525.353902893336,544.247140700405,4804.20936458225,0.0,1.0
2010-12-23,27.025,27.65,26.3904,26.44,92995,549.021238425847,561.718306844577,536.129143036207,537.136782385917,4577.58224837679,0.0,1.0
2010-12-27,27.1,27.5,26.67,26.99,73905,550.544886636095,558.671010424082,541.809303564009,548.310202594399,3637.89683387587,0.0,1.0
2010-12-28,26.95,27.21,26.81,27.0,78516,547.4975902156,552.779570677791,544.653446889805,548.513355689098,3864.86851780797,0.0,1.0
2010-12-29,26.78,27.19,26.56,26.98,86108,544.043987605706,552.373264488392,539.574619522313,548.107049499699,4238.57682932661,0.0,1.0
2010-12-30,26.69,26.8,26.46,26.8,146962,542.215609753409,544.450293795105,537.543088575316,544.450293795105,7234.05174886767,0.0,1.0
2010-12-31,26.5,26.74,26.46,26.54,50410,538.355700954115,543.231375226907,537.543088575316,539.168313332914,2481.37987139818,0.0,1.0
2011-01-03,26.81,26.9308,26.24,26.77,86526,544.653446889805,547.107536273777,533.073720491924,543.840834511006,4259.15244500295,0.0,1.0
2011-01-04,26.69,27.0,26.03,26.96,118937,542.215609753409,548.513355689098,528.807505503231,547.7007433103,5854.55024329469,0.0,1.0
2011-01-05,26.98,26.99,26.55,26.55,43442,548.107049499699,548.310202594399,539.371466427613,539.371466427613,2138.3873115112,0.0,1.0
2011-01-06,26.76,27.0,26.51,27.0,124582,543.637681416306,548.513355689098,538.558854048815,548.513355689098,6132.41950284722,0.0,1.0
2011-01-07,26.82,26.99,26.33,26.88,82960,544.856599984504,548.310202594399,534.902098344221,546.075518552702,4083.61980026172,0.0,1.0
2011-01-10,27.22,27.7,26.63,26.63,192035,552.982723772491,562.734072318075,540.996691185211,540.996691185211,9452.72334068538,0.0,1.0
2011-01-11,27.14,27.39,26.7475,27.39,68624,551.357499014894,556.436326382385,543.383740047932,556.436326382385,3377.94509610848,0.0,1.0
2011-01-12,27.2,27.47,26.93,27.45,42284,552.576417583092,558.061551139982,547.091284026201,557.655244950583,2081.3859647332,0.0,1.0
2011-01-13,27.31,27.44,27.04,27.2,60678,554.811101624788,557.452091855884,549.325968067897,552.576417583092,2986.81150241418,0.0,1.0
2011-01-14,27.85,27.97,27.2,27.29,73932,565.78136873857,568.219205874966,552.576417583092,554.404795435389,3639.22588082147,0.0,1.0
2011-01-18,27.3225,27.76,26.99,27.66,57816,555.065042993162,563.952990886273,548.310202594399,561.921459939276,2845.93252618047,0.0,1.0
2011-01-19,26.77,27.47,26.67,27.24,150353,543.840834511006,558.061551139982,541.809303564009,553.38902996189,7400.97020044298,0.0,1.0
2011-01-20,26.01,27.03,25.79,26.71,74134,528.401199313831,549.122814973197,523.931831230439,542.621915942808,3649.16912093301,0.0,1.0
2011-01-21,25.56,26.35,25.53,26.24,99497,519.259310052346,535.30840453362,518.649850768247,533.073720491924,4897.63644246191,0.0,1.0
2011-01-24,25.28,25.6,24.89,25.6,67166,513.571023400756,520.071922431145,505.648052707469,520.071922431145,3306.17656104603,0.0,1.0
2011-01-25,26.16,26.96,25.12,25.12,125281,531.448495734326,547.7007433103,510.320573885561,510.320573885561,6166.82705155001,0.0,1.0
2011-01-26,26.66,26.96,25.82,26.32,148291,541.60615046931,547.7007433103,524.541290514538,534.698945249521,7299.47039296782,0.0,1.0
2011-01-27,27.01,27.26,26.55,26.69,77396,548.716508783798,553.79533615129,539.371466427613,542.215609753409,3809.737681546,0.0,1.0
2011-01-28,25.32,26.91,25.19,26.88,130555,514.383635779554,546.684977836801,511.742645548459,546.075518552702,6426.43422159075,0.0,1.0
2011-01-31,25.76,26.2,25.0608,25.48,91796,523.32237194634,532.261108113125,509.117907564939,517.634085294749,4518.56271919991,0.0,1.0
2011-02-01,26.31,26.8,25.88,25.92,40169,534.495792154821,544.450293795105,525.760209082736,526.572821461534,1977.27728732779,0.0,1.0
2011-02-02,26.03,26.48,25.92,26.14,39177,528.807505503231,537.949394764716,526.572821461534,531.042189544927,1928.44711806718,0.0,1.0
2011-02-03,26.31,26.54,26.0,26.01,52114,534.495792154821,539.168313332914,528.198046219132,528.401199313831,2565.2575008539,0.0,1.0
2011-02-04,26.04,26.35,25.92,26.2,107822,529.01065859793,535.30840453362,526.572821461534,532.261108113125,5307.42591735558,0.0,1.0
2011-02-07,25.66,26.43,25.3601,26.02,55610,521.290840999343,536.933629291217,515.1982796893,528.604352408531,2737.34446832876,0.0,1.0
2011-02-08,26.14,26.15,25.22,25.52,23525,531.042189544927,531.245342639627,512.352104832558,518.446697673548,1157.99368130613,0.0,1.0
2011-02-09,26.75,26.84,25.865,25.96,150092,543.434528321607,545.262906173904,525.455479440686,527.385433840333,7388.1227466355,0.0,1.0
2011-02-10,27.05,27.45,26.63,26.64,64530,549.529121162597,557.655244950583,540.996691185211,541.19984427991,3176.4221999866,0.0,1.0
2011-02-11,27.18,27.25,26.6,26.71,65333,552.170111393692,553.59218305659,540.387231901112,542.621915942808,3215.949040628,0.0,1.0
2011-02-14,27.06,27.67,26.78,27.07,76123,549.732274257296,562.124613033976,544.043987605706,549.935427351996,3747.07557925895,0.0,1.0
2011-02-15,26.52,27.17,26.26,27.03,120668,538.762007143514,551.966958298993,533.480026681323,549.122814973197,5939.75691969601,0.0,1.0
2011-02-16,26.66,26.96,26.24,26.67,141681,541.60615046931,547.7007433103,533.073720491924,541.809303564009,6974.10001110029,0.0,1.0
2011-02-17,27.42,27.51,26.45,26.66,57349,557.045785666484,558.874163518781,537.339935480617,541.60615046931,2822.94493641766,0.0,1.0
2011-02-18,26.83,27.61,26.7,27.61,92154,545.059753079204,560.905694465778,542.418762848108,560.905694465778,4536.18489721936,0.0,1.0
2011-02-22,26.64,27.06,26.0401,26.51,94096,541.19984427991,549.732274257296,529.012690128877,538.558854048815,4631.77782938075,0.0,1.0
2011-02-23,26.54,26.72,26.12,26.71,62673,539.168313332914,542.825069037508,530.635883355528,542.621915942808,3085.01330450582,0.0,1.0
2011-02-24,26.72,26.87,26.32,26.58,110018,542.825069037508,545.872365458003,534.698945249521,539.980925711712,5415.5217355978,0.0,1.0
2011-02-25,26.8,26.91,26.41,26.78,103625,544.450293795105,546.684977836801,536.527323101818,544.043987605706,5100.83295325603,0.0,1.0
2011-02-28,28.67,29.24,27.35,27.62,393392,582.439922503943,594.019648901823,555.623714003587,561.108847560478,19364.3124453298,0.0,1.0
2011-03-01,29.7,30.47,28.52,28.74,512382,603.364691258008,619.007479549882,579.392626083447,583.86199416684,25221.4715585547,0.0,1.0
2011-03-02,29.76,30.01,29.365,29.58,99256,604.583609826206,609.662437193698,596.559062585569,600.926854121612,4885.7734678734,0.0,1.0
2011-03-03,29.94,30.04,28.52,28.53,169093,608.2403655308,610.271896477797,579.392626083447,579.595779178147,8323.42722861204,0.0,1.0
2011-03-04,29.45,29.94,28.96,29.94,105075,598.285863890516,608.2403655308,588.331362250233,608.2403655308,5172.20769663091,0.0,1.0
2011-03-07,28.74,30.39,28.3,29.5,188925,583.86199416684,617.382254792285,574.923258000055,599.301629364015,9299.63682213651,0.0,1.0
2011-03-08,29.46,30.0,28.36,28.66,85479,598.489016985216,609.459284098998,576.142176568253,582.236769409243,4207.61495789021,0.0,1.0
2011-03-09,29.9,30.0,29.11,29.54,189349,607.427753152001,609.459284098998,591.378658670728,600.114241742813,9320.50778157855,0.0,1.0
2011-03-10,28.39,29.5784,28.14,29.51,111582,576.751635852352,600.89434962646,571.67280848486,599.504782458714,5492.50801052077,0.0,1.0
2011-03-11,28.53,28.98,28.04,28.31,131198,579.595779178147,588.737668439632,569.641277537864,575.126411094755,6458.08522848044,0.0,1.0
2011-03-14,28.66,29.1,28.19,28.21,198751,582.236769409243,591.175505576028,572.688573958359,573.094880147758,9783.31146241341,0.0,1.0
2011-03-15,27.99,28.28,27.48,28.0,120044,568.625512064365,574.516951810656,558.264704234682,568.828665159065,5909.04116806434,0.0,1.0
2011-03-16,26.67,28.22,26.65,27.86,134810,541.809303564009,573.298033242457,541.40299737461,565.98452183327,6635.88217542529,0.0,1.0
2011-03-17,24.94,27.18,24.78,27.0,442779,506.663818180967,552.170111393692,503.413368665772,548.513355689098,21795.336204678,0.0,1.0
2011-03-18,24.84,25.5,24.5,25.17,482146,504.63228723397,518.040391484148,497.725082014182,511.336339359059,23733.1358753253,0.0,1.0
2011-03-21,25.3,25.32,24.86,25.23,143850,513.977329590155,514.383635779554,505.03859342337,512.555257927257,7080.86678239692,0.0,1.0
2011-03-22,25.19,25.31,24.86,25.3,97398,511.742645548459,514.180482684855,505.03859342337,513.977329590155,4794.31534843166,0.0,1.0
2011-03-23,25.03,25.09,24.45,25.09,81897,508.492196033264,509.711114601462,496.709316540683,509.711114601462,4031.29472977379,0.0,1.0
2011-03-24,24.94,25.53,24.81,25.42,201704,506.663818180967,518.649850768247,504.022827949871,516.415166726551,9928.66981909341,0.0,1.0
2011-03-25,25.77,27.16,25.21,25.21,275819,523.525525041039,551.763805204293,512.148951737858,512.148951737858,13576.9036847684,0.0,1.0
2011-03-28,25.63,26.31,25.58,25.81,80346,520.681381715244,534.495792154821,519.665616241746,524.338137419838,3954.94836634315,0.0,1.0
2011-03-29,26.05,26.38,25.54,25.66,141055,529.21381169263,535.917863817719,518.853003862947,521.290840999343,6943.28581154673,0.0,1.0
2011-03-30,26.53,27.22,26.01,26.21,205407,538.965160238214,552.982723772491,528.401199313831,532.464261207825,10110.9461464846,0.0,1.0
2011-03-31,26.59,27.01,26.37,26.37,106641,540.184078806412,548.716508783798,535.714710723019,535.714710723019,5249.29241947577,0.0,1.0
2011-04-01,26.6,26.92,26.35,26.6,110519,540.387231901112,546.888130931501,535.30840453362,540.387231901112,5440.18294003284,0.0,1.0
2011-04-04,26.46,26.85,26.42,26.72,117838,537.543088575316,545.466059268603,536.730476196518,542.825069037508,5800.45311021264,0.0,1.0
2011-04-05,26.0,26.77,25.86,26.45,210327,528.198046219132,543.840834511006,525.353902893336,537.339935480617,10353.1280343496,0.0,1.0
2011-04-06,26.18,26.45,26.15,26.18,83312,531.854801923726,537.339935480617,531.245342639627,531.854801923726,4100.94663451548,0.0,1.0
2011-04-07,24.83,25.81,24.66,25.45,397222,504.429134139271,524.338137419838,500.975531529376,517.02462601065,19552.8402157613,0.0,1.0
2011-04-08,24.99,25.82,24.76,25.07,117378,507.679583654465,524.541290514538,503.007062476373,509.304808412063,5777.81008817647,0.0,1.0
2011-04-11,24.75,24.94,24.72,24.91,130014,502.803909381673,506.663818180967,502.194450097574,506.054358896868,6399.80405871778,0.0,1.0
2011-04-12,24.4,24.82,24.27,24.56,75391,495.693551067185,504.225981044571,493.052560836089,498.94400058238,3711.04363984488,0.0,1.0
2011-04-13,24.0,24.52,23.59,24.52,327744,487.567427279198,498.131388203581,479.238150396512,498.131388203581,16132.8578570031,0.0,1.0
2011-04-14,23.98,24.22,23.63,23.82,134571,487.161121089799,492.036795362591,480.050762775311,483.910671574604,6624.11764875868,0.0,1.0
2011-04-15,24.0,24.29,23.63,23.86,255599,487.567427279198,493.458867025489,480.050762775311,484.723283953403,12581.595194396,0.0,1.0
2011-04-18,23.89,24.2,23.16,23.57,112456,485.332743237502,491.630489173192,470.502567324427,478.831844207113,5535.52975238949,0.0,1.0
2011-04-19,23.5,24.08,23.4,23.95,48956,477.409772544215,489.192652036796,475.378241597218,486.5516618057,2409.80823217952,0.0,1.0
2011-04-20,23.68,23.97,23.55,23.9,61008,481.066528248809,486.957967995099,478.425538017714,485.535896332202,3003.05540952708,0.0,1.0
2011-04-21,23.49,23.91,23.27,23.91,45304,477.206619449515,485.739049426901,472.737251366123,485.739049426901,2230.04232679673,0.0,1.0
2011-04-25,23.17,23.49,22.53,23.4,149618,470.705720419126,477.206619449515,457.703922358348,475.378241597218,7364.79058914607,0.0,1.0
2011-04-26,23.3,23.47,23.25,23.254,173205,473.346710650222,476.800313260116,472.330945176724,472.412206414603,8525.83615603099,0.0,1.0
2011-04-27,23.76,23.97,23.29,23.29,116834,482.691753006406,486.957967995099,473.143557555522,473.143557555522,5751.03225342066,0.0,1.0
2011-04-28,24.23,24.26,23.85,23.85,78200,492.239948457291,492.84940774139,484.520130858704,484.520130858704,3849.31374614834,0.0,1.0
2011-04-29,24.18,24.82,24.13,24.29,123199,491.224182983792,504.225981044571,490.208417510294,493.458867025489,6064.34276485588,0.0,1.0
2011-05-02,23.63,24.3,23.58,24.2,239120,480.050762775311,493.662020120188,479.034997301812,491.630489173192,11770.4335419308,0.0,1.0
2011-05-03,23.93,24.12,23.26,23.52,121019,486.145355616301,490.005264415594,472.534098271423,477.816078733614,5957.03452998882,0.0,1.0
2011-05-04,23.99,24.13,23.19,23.89,100854,487.364274184499,490.208417510294,471.112026608526,485.332743237502,4964.4333574686,0.0,1.0
2011-05-05,23.36,24.13,23.1,23.85,81448,474.56562921842,490.208417510294,469.283648756229,484.520130858704,4009.19317130806,0.0,1.0
2011-05-06,24.48,25.25,24.39,24.97,171806,497.318775824782,512.961564116657,495.490397972485,507.273277465066,8456.97183466448,0.0,1.0
2011-05-09,24.16,24.7,23.96,24.51,117411,490.817876794393,501.788143908175,486.7548149004,497.928235108881,5779.43447888776,0.0,1.0
2011-05-10,24.0,24.4,23.92,24.26,346643,487.567427279198,495.693551067185,485.942202521601,492.84940774139,17063.1414949629,0.0,1.0
2011-05-11,23.67,24.01,23.41,23.96,108942,480.86337515411,487.770580373898,475.581394691918,486.7548149004,5362.55675361755,0.0,1.0
2011-05-12,23.9,24.05,23.33,23.54,86638,485.535896332202,488.583192752697,473.956169934321,478.222384923014,4264.66552862915,0.0,1.0
2011-05-13,23.42,23.95,23.03,23.95,75972,475.784547786618,486.5516618057,467.861577093331,486.5516618057,3739.64276115578,0.0,1.0
2011-05-16,23.0,23.51,22.98,23.26,131581,467.252117809232,477.612925638915,466.845811619833,472.534098271423,6476.93800552359,0.0,1.0
2011-05-17,21.18,22.725,21.05,22.63,196510,430.278254573893,461.665407704991,427.637264342797,459.735453305344,9673.00056592851,0.0,1.0
2011-05-18,20.89,21.18,20.62,21.18,151325,424.386814827602,430.278254573893,418.901681270711,430.278254573893,7448.81589048463,0.0,1.0
2011-05-19,21.465,21.67,20.48,20.84,203016,436.068117772833,440.232756214176,416.057537944916,423.371049354104,9993.25165585744,0.0,1.0
2011-05-20,22.22,23.0,21.55,22.1,1746610,451.406176422658,467.252117809232,437.79491907778,448.968339286262,85975.0624317155,0.0,1.0
2011-05-23,22.0,22.42,21.82,22.0,421798,446.936808339265,455.469238316651,443.280052634671,446.936808339265,20762.568280024,0.0,1.0
2011-05-24,21.95,22.28,21.9006,22.05,156748,445.921042865767,452.625094990856,444.917466577951,447.952573812764,7715.75743070665,0.0,1.0
2011-05-25,22.29,22.37,21.8,21.86,274220,452.828248085556,454.453472843153,442.873746445272,444.09266501347,13498.1945712122,0.0,1.0
2011-05-26,22.1,22.44,21.935,22.19,228341,448.968339286262,455.875544506051,445.616313223717,450.796717138559,11239.8484668703,0.0,1.0
2011-05-27,22.4,22.72,22.26,22.27,277960,455.062932127252,461.563831157641,452.218788801457,452.421941896156,13682.2921851585,0.0,1.0
2011-05-31,22.5,23.6,21.92,22.75,730903,457.094463074249,479.441303491212,445.311583581668,462.17329044174,35977.9407289138,0.0,1.0
2011-06-01,22.13,22.47,21.59,22.43,741189,449.577798570361,456.48500379015,438.607531456579,455.672391411351,36484.2583912269,0.0,1.0
2011-06-02,22.38,22.53,21.91,22.1,202503,454.656625937853,457.703922358348,445.108430486968,448.968339286262,9967.99976389101,0.0,1.0
2011-06-03,21.91,22.52,21.85,22.01,141557,445.108430486968,457.500769263648,443.88951191877,447.139961433965,6967.99623994272,0.0,1.0
2011-06-06,21.79,22.48,21.65,22.26,149923,442.670593350572,456.688156884849,439.826450024777,452.218788801457,7379.80389723527,0.0,1.0
2011-06-07,21.41,22.15,21.39,21.94,176286,434.950775751985,449.98410475976,434.544469562586,445.717889771067,8677.49517971236,0.0,1.0
2011-06-08,21.51,21.97,21.3,21.3,119984,436.982306698982,446.327349055166,432.716091710289,432.716091710289,5906.08773040744,0.0,1.0
2011-06-09,21.55,21.96,21.27,21.53,145503,437.79491907778,446.124195960467,432.10663242619,437.388612888381,7162.23398984428,0.0,1.0
2011-06-10,21.09,21.74,21.06,21.38,155648,428.449876721596,441.654827877074,427.840417437497,434.341316467886,7661.61107366364,0.0,1.0
2011-06-13,21.93,22.01,21.22,21.22,264861,445.514736676368,447.139961433965,431.090866952691,431.090866952691,13037.5075206981,0.0,1.0
2011-06-14,21.74,22.37,21.65,22.13,193752,441.654827877074,454.453472843153,439.826450024777,449.577798570361,9537.24088163342,0.0,1.0
2011-06-15,21.245,21.69,21.02,21.43,152751,431.59874968944,440.639062403576,427.027805058698,435.357081941384,7519.00925879675,0.0,1.0
2011-06-16,21.61,21.63,21.02,21.25,128805,439.013837645978,439.420143835378,427.027805058698,431.70032623679,6340.29228993142,0.0,1.0
2011-06-17,21.37,22.35,21.31,21.74,873287,434.138163373186,454.047166653754,432.919244804988,441.654827877074,42986.6451845607,0.0,1.0
2011-06-20,21.33,21.83,21.1201,21.35,166335,433.325550994388,443.483205729371,429.061367536642,433.731857183787,8187.66754431693,0.0,1.0
2011-06-21,22.02,22.28,21.47,21.47,136045,447.343114528665,452.625094990856,436.169694320183,436.169694320183,6696.6737671963,0.0,1.0
2011-06-22,21.61,22.2,21.45,21.95,79496,439.013837645978,450.999870233259,435.763388130784,445.921042865767,3913.1079995372,0.0,1.0
2011-06-23,21.65,21.74,21.02,21.4,132965,439.826450024777,441.654827877074,427.027805058698,434.747622657285,6545.06396747588,0.0,1.0
2011-06-24,21.21,21.87,20.87,21.69,178636,430.887713857992,444.29581810817,423.980508638203,440.639062403576,8793.17148794059,0.0,1.0
2011-06-27,21.45,21.55,20.92,21.25,99207,435.763388130784,437.79491907778,424.996274111701,431.70032623679,4883.36149378693,0.0,1.0
2011-06-28,21.63,21.91,21.23,21.38,104321,439.420143835378,445.108430486968,431.294020047391,434.341316467886,5135.09283007597,0.0,1.0
2011-06-29,21.43,21.87,21.12,21.63,69648,435.357081941384,444.29581810817,429.059336005695,439.420143835378,3428.35043211943,0.0,1.0
2011-06-30,21.07,21.5,21.02,21.37,135763,428.043570532196,436.779153604282,427.027805058698,434.138163373186,6682.79261020892,0.0,1.0
2011-07-01,21.58,21.64,20.57,21.02,144123,438.404378361879,439.623296930077,417.885915797213,427.027805058698,7094.30492373577,0.0,1.0
2011-07-05,21.02,21.63,20.86,21.54,98903,427.027805058698,439.420143835378,423.777355543503,437.591765983081,4868.39740965869,0.0,1.0
2011-07-06,20.79,21.13,20.62,20.97,98051,422.355283880606,429.262489100394,418.901681270711,426.0120395852,4826.45859493083,0.0,1.0
2011-07-07,21.11,21.34,20.5,21.04,103260,428.856182910995,433.528704089087,416.463844134315,427.434111248097,5082.86620750994,0.0,1.0
2011-07-08,21.35,21.38,20.87,20.87,57015,433.731857183787,434.341316467886,423.980508638203,423.980508638203,2806.50413346097,0.0,1.0
2011-07-11,20.56,21.12,20.5,21.09,91223,417.682762702513,429.059336005695,416.463844134315,428.449876721596,4490.3573895766,0.0,1.0
2011-07-12,20.96,21.37,20.44,20.53,206166,425.8088864905,434.138163373186,415.244925566117,417.073303418414,10148.3071328442,0.0,1.0
2011-07-13,21.98,22.04,21.22,21.22,265478,446.530502149866,447.749420718064,431.090866952691,431.090866952691,13067.8787046032,0.0,1.0
2011-07-14,22.14,22.395,21.9,22.06,151382,449.780951665061,454.961355579902,444.905277392269,448.155726907463,7451.62165625866,0.0,1.0
2011-07-15,21.95,22.165,21.8,22.14,117396,445.921042865767,450.28883440181,442.873746445272,449.780951665061,5778.69611947354,0.0,1.0
2011-07-18,21.47,22.39,21.01,21.82,79690,436.169694320183,454.859779032552,426.824651963998,443.280052634671,3922.65744796114,0.0,1.0
2011-07-19,21.97,22.26,21.48,21.62,98366,446.327349055166,452.218788801457,436.372847414883,439.216990740678,4841.96414262951,0.0,1.0
2011-07-20,20.96,21.99,20.65,21.99,284819,425.8088864905,446.733655244566,419.51114055481,446.733655244566,14019.9193333021,0.0,1.0
2011-07-21,21.1,21.43,20.93,21.03,163998,428.653029816295,435.357081941384,425.199427206401,427.230958153398,8072.63114758102,0.0,1.0
2011-07-22,21.05,21.18,20.92,21.1,74305,427.637264342797,430.278254573893,424.996274111701,428.653029816295,3657.58641825515,0.0,1.0
2011-07-25,20.83,20.95,20.53,20.77,139424,423.167896259404,425.6057333958,417.073303418414,421.948977691206,6863.00153124024,0.0,1.0
2011-07-26,20.6,21.0,20.54,20.79,129947,418.495375081312,426.621498869299,417.276456513114,422.355283880606,6396.50605333425,0.0,1.0
2011-07-27,20.4,20.83,20.18,20.57,161898,414.432313187319,423.167896259404,409.962945103926,417.885915797213,7969.26082958982,0.0,1.0
2011-07-28,20.25,20.515,20.24,20.34,146111,411.385016766824,416.768573776365,411.181863672124,413.213394619121,7192.16215810076,0.0,1.0
2011-07-29,20.44,20.84,19.68,20.14,205598,415.244925566117,423.371049354104,399.805290368943,409.150332725127,10120.3479230257,0.0,1.0
2011-08-01,20.17,20.93,19.85,20.63,184106,409.759792009226,425.199427206401,403.258892978837,419.104834365411,9062.4265543272,0.0,1.0
2011-08-02,19.18,20.25,19.03,20.05,296131,389.647635633959,411.385016766824,386.600339213464,407.32195487283,14576.740779548,0.0,1.0
2011-08-03,18.98,19.42,18.41,19.23,196197,385.584573739966,394.523309906751,374.004847342085,390.663401107458,9657.59346615174,0.0,1.0
2011-08-04,16.2,18.71,16.14,18.71,530199,329.108013413459,380.099440183075,327.889094845261,380.099440183075,26098.4948707686,0.0,1.0
2011-08-05,15.59,16.95,14.75,15.55,683992,316.715674636779,344.344495515934,299.650814682007,315.903062257981,33668.7954968734,0.0,1.0
2011-08-08,15.17,15.76,14.75,15.12,525184,308.183244659393,320.169277246674,299.650814682007,307.167479185895,25851.6367066135,0.0,1.0
2011-08-09,16.06,16.2394,14.65,15.54,322708,326.263870087664,329.908436606576,297.619283735011,315.699909163281,15884.965989668,0.0,1.0
2011-08-10,14.96,16.01,14.84,15.69,355679,303.9170296707,325.248104614165,301.479192534304,318.747205583776,17507.9292060908,0.0,1.0
2011-08-11,15.46,15.72,14.75,14.99,263759,314.074684405684,319.356664867875,299.650814682007,304.526488954799,12983.2627157332,0.0,1.0
2011-08-12,15.11,15.58,14.95,15.57,357319,306.964326091195,316.51252154208,303.713876576001,316.30936844738,17588.6565020458,0.0,1.0
2011-08-15,15.29,15.41,14.81,15.1,334164,310.621081795789,313.058918932185,300.869733250205,306.761172996496,16448.8756862905,0.0,1.0
2011-08-16,15.08,15.36,14.85,15.15,436555,306.354866807096,312.043153458687,301.682345629004,307.776938469994,21488.9662717365,0.0,1.0
2011-08-17,15.49,15.69,15.11,15.19,185120,314.684143689783,318.747205583776,306.964326091195,308.589550848793,9112.33965072865,0.0,1.0
2011-08-18,15.0,15.2,14.42,15.16,421685,304.729642049499,308.792703943492,292.946762556918,307.980091564694,20757.0059724369,0.0,1.0
2011-08-19,15.23,15.27,14.67,14.81,409104,309.402163227591,310.21477560639,298.02558992441,300.869733250205,20137.7193197477,0.0,1.0
2011-08-22,15.05,15.64,14.65,15.64,806141,305.745407522997,317.731440110278,297.619283735011,317.731440110278,39681.4531027337,0.0,1.0
2011-08-23,15.85,15.915,14.65,15.15,378051,321.997655098971,323.318150214518,297.619283735011,307.776938469994,18609.1676604236,0.0,1.0
2011-08-24,16.03,16.19,15.29,15.77,198308,325.654410803565,328.904860318759,310.621081795789,320.372430341373,9761.50524771335,0.0,1.0
2011-08-25,15.12,16.15,15.0,16.15,300401,307.167479185895,328.092247939961,304.729642049499,328.092247939961,14786.9270927968,0.0,1.0
2011-08-26,15.73,15.75,14.96,14.97,278342,319.559817962575,319.966124151974,303.9170296707,304.1201827654,13701.0957382407,0.0,1.0
2011-08-29,15.71,16.0,15.4,15.89,485329,319.153511773175,325.044951519466,312.855765837486,322.810267477769,23889.8157430234,0.0,1.0
2011-08-30,15.35,15.77,15.08,15.55,559051,311.840000363987,320.372430341373,306.354866807096,315.903062257981,27518.7045920458,0.0,1.0
2011-08-31,16.28,16.38,15.37,15.51,476970,330.733238171056,332.764769118053,312.246306553387,315.090449879182,23478.3526534575,0.0,1.0
2011-09-01,15.79,16.55,15.74,16.3,244952,320.778736530773,336.218371727947,319.762971057274,331.139544360456,12057.5076821807,0.0,1.0
2011-09-02,15.44,15.89,15.28,15.47,367149,313.668378216284,322.810267477769,310.41792870109,314.277837500383,18072.5280381665,0.0,1.0
2011-09-06,15.73,15.82,15.03,15.03,212991,319.559817962575,321.388195814872,305.339101333598,305.339101333598,10484.2606663156,0.0,1.0
2011-09-07,16.45,16.5,15.57,16.01,292094,334.186840780951,335.202606254449,316.30936844738,325.248104614165,14378.0236492002,0.0,1.0
2011-09-08,15.94,16.6,15.7,16.26,200422,323.826032951268,337.234137201446,318.950358678476,330.326931981657,9865.56470115782,0.0,1.0
2011-09-09,15.66,15.85,15.21,15.72,292249,318.137746299677,321.997655098971,308.995857038192,319.356664867875,14385.6533631471,0.0,1.0
2011-09-12,15.79,15.86,15.26,15.47,201787,320.778736530773,322.20080819367,310.01162251169,314.277837500383,9932.7554078521,0.0,1.0
2011-09-13,16.22,16.35,15.58,15.85,276858,329.514319602858,332.155309833954,316.51252154208,321.997655098971,13628.0473801936,0.0,1.0
2011-09-14,16.31,16.5,15.79,16.32,316735,331.342697455155,335.202606254449,320.778736530773,331.545850549855,15590.9512709245,0.0,1.0
2011-09-15,16.46,16.64,16.06,16.48,147537,334.38999387565,338.046749580244,326.263870087664,334.79630006505,7262.35552641289,0.0,1.0
2011-09-16,16.42,16.85,16.36,16.54,431674,333.577381496852,342.312964568937,332.358462928654,336.015218633248,21248.7041183483,0.0,1.0
2011-09-19,16.76,16.96,16.02,16.09,373164,340.48458671664,344.547648610634,325.451257708865,326.873329371763,18368.6101632698,0.0,1.0
2011-09-20,16.56,17.26,16.43,16.84,283430,336.421524822647,350.642241451624,333.780534591551,342.109811474238,13951.5472515451,0.0,1.0
2011-09-21,15.86,16.82,15.81,16.52,306280,322.20080819367,341.703505284838,321.185042720172,335.608912443848,15076.3147592112,0.0,1.0
2011-09-22,15.68,15.9,15.3,15.32,372821,318.544052489076,323.013420572469,310.824234890489,311.230541079888,18351.7263446646,0.0,1.0
2011-09-23,15.81,16.22,15.58,15.66,285925,321.185042720172,329.514319602858,316.51252154208,318.137746299677,14074.3610341108,0.0,1.0
2011-09-26,15.86,16.14,15.51,15.9,289884,322.20080819367,327.889094845261,315.090449879182,323.013420572469,14269.2386955047,0.0,1.0
2011-09-27,16.12,16.45,15.93,16.23,330546,327.482788655862,334.186840780951,323.622879856568,329.717472697558,16270.7833955799,0.0,1.0
2011-09-28,15.4,16.16,15.39,16.16,292747,312.855765837486,328.29540103466,312.652612742786,328.29540103466,14410.1668956993,0.0,1.0
2011-09-29,15.41,16.0,15.0,15.78,191238,313.058918932185,325.044951519466,304.729642049499,320.575583436073,9413.49184380968,0.0,1.0
2011-09-30,15.0,15.34,14.92,15.13,72121,304.729642049499,311.636847269288,303.104417291902,307.370632280595,3550.0812875443,0.0,1.0
2011-10-03,14.93,15.95,14.63,14.81,180218,303.307570386601,324.029186045967,297.212977545611,300.869733250205,8871.04379416065,0.0,1.0
2011-10-04,15.53,15.55,14.6,14.75,288626,315.496756068581,315.903062257981,296.603518261512,299.650814682007,14207.3149526319,0.0,1.0
2011-10-05,15.94,16.01,15.22,15.62,199865,323.826032951268,325.248104614165,309.199010132892,317.325133920878,9838.14695490968,0.0,1.0
2011-10-06,16.09,16.25,15.61,15.86,155197,326.873329371763,330.123778886957,317.121980826179,322.20080819367,7639.411067276,0.0,1.0
2011-10-07,15.3,16.18,15.03,16.17,361966,310.824234890489,328.70170722406,305.339101333598,328.49855412936,17817.400248572,0.0,1.0
2011-10-10,16.05,16.43,15.62,15.62,417534,326.060716992964,333.780534591551,317.325133920878,317.325133920878,20552.6773105409,0.0,1.0
2011-10-11,17.34,17.38,15.93,15.93,495843,352.267466209221,353.08007858802,323.622879856568,323.622879856568,24407.3564684326,0.0,1.0
2011-10-12,17.08,18.0,16.94,17.49,284620,346.98548574703,365.675570459399,344.141342421234,355.314762629716,14010.1237650734,0.0,1.0
2011-10-13,17.34,17.44,16.64,17.01,232629,352.267466209221,354.298997156218,338.046749580244,345.563414084132,11450.9208114161,0.0,1.0
2011-10-14,17.21,17.78,16.97,17.35,516959,349.626475978125,361.206202376006,344.750801705333,352.470619303921,25446.7696278146,0.0,1.0
2011-10-17,16.26,17.3215,16.1208,17.16,298692,330.326931981657,351.891632984027,327.499040903438,348.610710504627,14702.8033435363,0.0,1.0
2011-10-18,16.39,16.58,15.73,16.06,305585,332.967922212753,336.827831012046,319.559817962575,326.263870087664,15042.1041063522,0.0,1.0
2011-10-19,15.95,16.46,15.58,16.43,518208,324.029186045967,334.38999387565,316.51252154208,333.780534591551,25508.2503550389,0.0,1.0
2011-10-20,15.97,16.14,15.695,15.99,183578,324.435492235367,327.889094845261,318.848782131126,324.841798424766,9036.43630294654,0.0,1.0
2011-10-21,16.2,16.26,15.94,16.09,285370,329.108013413459,330.326931981657,323.826032951268,326.873329371763,14047.0417357845,0.0,1.0
2011-10-24,17.29,17.7075,16.3,16.3,863080,351.251700735723,359.733342439434,331.139544360456,331.139544360456,42484.2162151625,0.0,1.0
2011-10-25,17.21,17.44,16.76,17.22,581565,349.626475978125,354.298997156218,340.48458671664,349.829629072825,28626.9328488333,0.0,1.0
2011-10-26,17.82,17.89,17.1001,17.46,644183,362.018814754805,363.440886417703,347.393823467376,354.705303345617,31709.2388354869,0.0,1.0
2011-10-27,18.82,18.985,17.87,18.15,514696,382.334124224771,385.686150287316,363.034580228303,368.722866879894,25335.3758041889,0.0,1.0
2011-10-28,18.79,19.44,18.53,18.79,270501,381.724664940672,394.929616096151,376.442684478481,381.724664940672,13315.130660446,0.0,1.0
2011-10-31,17.6,18.57,17.53,18.57,325759,357.549446671412,377.25529685728,356.127375008515,377.25529685728,16035.1482945209,0.0,1.0
2011-11-01,18.26,18.53,16.75,17.0,776986,370.95755092159,376.442684478481,340.281433621941,345.360260989432,38246.3285212892,0.0,1.0
2011-11-02,18.53,18.77,17.45,18.21,981982,376.442684478481,381.318358751273,354.502150250917,369.941785448092,48337.0436198241,0.0,1.0
2011-11-03,19.21,19.29,18.55,18.66,1009475,390.257094918058,391.882319675656,376.848990667881,379.083674709577,49690.3579781726,0.0,1.0
2011-11-04,19.25,19.54,18.64,19.21,684816,391.069707296857,396.961147043147,378.677368520177,390.257094918058,33709.3560406947,0.0,1.0
2011-11-07,19.12,19.36,18.64,19.17,652417,388.428717065761,393.304391338553,378.677368520177,389.44448253926,32114.5489299343,0.0,1.0
2011-11-08,7.61,9.49,7.47,8.46,16499026,154.599505066446,192.792286869983,151.755361740651,171.867518115917,812147.411507146,0.0,1.0
2011-11-09,7.74,8.45,7.16,7.33,6342219,157.240495297542,171.664365021218,145.457615804961,148.911218414855,312189.140380858,0.0,1.0
2011-11-10,7.41,8.04,7.3,8.0,1540992,150.536443172453,163.335088138531,148.301759130756,162.522475759733,75853.7300294707,0.0,1.0
2011-11-11,7.74,7.97,7.44,7.59,1535504,157.240495297542,161.913016475634,151.145902456552,154.193198877047,75583.588931787,0.0,1.0
2011-11-14,7.51,7.8,7.42,7.73,711711,152.567974119449,158.459413865739,150.739596267152,157.037342202842,35033.2344703962,0.0,1.0
2011-11-15,7.53,7.61,7.29,7.47,660789,152.974280308849,154.599505066446,148.098606036057,151.755361740651,32526.6519309924,0.0,1.0
2011-11-16,7.41,7.64,7.39,7.44,699708,150.536443172453,155.208964350545,150.130136983053,151.145902456552,34442.399267135,0.0,1.0
2011-11-17,7.42,7.49,7.31,7.42,690489,150.739596267152,152.16166793005,148.504912225456,150.739596267152,33988.6035711538,0.0,1.0
2011-11-18,7.3,7.5,7.25,7.43,597967,148.301759130756,152.36482102475,147.285993657258,150.942749361852,29434.3042563055,0.0,1.0
2011-11-21,7.2,7.22,6.92,7.16,2458068,146.27022818376,146.676534373159,140.581941532169,145.457615804961,120995.843239991,0.0,1.0
2011-11-22,7.19,7.27,7.09,7.18,334956,146.06707508906,147.692299846657,144.035544142063,145.86392199436,16487.8610633614,0.0,1.0
2011-11-23,6.98,7.14,6.93,7.14,303781,141.800860100367,145.051309615562,140.785094626869,145.051309615562,14953.3040808016,0.0,1.0
2011-11-25,6.89,7.03,6.88,6.98,137304,139.97248224807,142.816625573865,139.76932915337,141.800860100367,6758.64673403007,0.0,1.0
2011-11-28,7.37,7.4,6.97,7.02,394450,149.723830793654,150.333290077753,141.597707005667,142.613472479166,19416.3913960129,0.0,1.0
2011-11-29,7.23,7.42,7.15,7.36,218508,146.879687467859,150.739596267152,145.254462710261,149.520677698954,10755.8292588667,0.0,1.0
2011-11-30,7.51,7.52,7.19,7.35,674117,152.567974119449,152.771127214149,146.06707508906,149.317524604255,33182.70888251,0.0,1.0
2011-12-01,7.36,7.47,7.18,7.42,400953,149.520677698954,151.755361740651,145.86392199436,150.739596267152,19736.494814059,0.0,1.0
2011-12-02,7.58,7.6,7.27,7.4,384122,153.990045782347,154.396351971746,147.692299846657,150.333290077753,18908.00632734,0.0,1.0
2011-12-05,7.48,7.68,7.39,7.64,202583,151.95851483535,156.021576729344,150.130136983053,155.208964350545,9971.93768076688,0.0,1.0
2011-12-06,7.67,7.805,7.44,7.46,490727,155.818423634644,158.560990413089,151.145902456552,151.552208645951,24155.5266842217,0.0,1.0
2011-12-07,7.72,7.77,7.42,7.68,355467,156.834189108142,157.849954581641,150.739596267152,156.021576729344,17497.4937263697,0.0,1.0
2011-12-08,7.26,7.68,7.215,7.68,834996,147.489146751958,156.021576729344,146.574957825809,156.021576729344,41101.8104958935,0.0,1.0
2011-12-09,7.48,7.54,7.28,7.29,373195,151.95851483535,153.177433403548,147.895452941357,148.098606036057,18370.1361060592,0.0,1.0
2011-12-12,7.79,7.92,7.5,7.57,885856,158.25626077104,160.897251002136,152.36482102475,153.786892687647,43605.3411497184,0.0,1.0
2011-12-13,7.7,7.88,7.52,7.87,862478,156.427882918743,160.084638623337,152.771127214149,159.881485528637,42454.5833906717,0.0,1.0
2011-12-14,7.74,8.0,7.62,7.63,453745,157.240495297542,162.522475759733,154.802658161146,155.005811255845,22335.1261604357,0.0,1.0
2011-12-15,7.73,7.98,7.65,7.86,505975,157.037342202842,162.116169570333,155.412117445245,159.678332433937,24906.0936407596,0.0,1.0
2011-12-16,7.79,8.05,7.68,7.79,1465798,158.25626077104,163.538241233231,156.021576729344,158.25626077104,72152.3835099327,0.0,1.0
2011-12-19,7.78,7.9,7.69,7.77,403502,158.05310767634,160.490944812736,156.224729824043,157.849954581641,19861.966690516,0.0,1.0
2011-12-20,4.99,6.0,4.92,5.76,7391925,101.373394255133,121.8918568198,99.9513225922357,117.016182547008,363859.82753194,0.0,1.0
2011-12-21,5.06,5.13,4.9101,5.02,1345090,102.795465918031,104.217537580929,99.750201028483,101.982853539232,66210.6576317989,0.0,1.0
2011-12-22,5.31,5.31,5.06,5.07,873490,107.874293285523,107.874293285523,102.795465918031,102.998619012731,42996.637648633,0.0,1.0
2011-12-23,5.49,5.5397,5.29,5.33,655610,111.531048990117,112.540719870774,107.467987096123,108.280599474922,32271.7210372418,0.0,1.0
2011-12-27,5.54,5.57,5.4,5.49,489068,112.546814463615,113.156273747714,109.70267113782,111.531048990117,24073.8641330087,0.0,1.0
2011-12-28,5.33,5.55,5.28,5.53,294465,108.280599474922,112.749967558315,107.264834001424,112.343661368915,14494.7336606083,0.0,1.0
2011-12-29,5.38,5.43,5.26,5.34,346095,109.29636494842,110.312130421919,106.858527812024,108.483752569622,17036.1667643633,0.0,1.0
2011-12-30,5.57,5.66,5.33,5.36,691394,113.156273747714,114.984651600011,108.280599474922,108.890058759021,34033.1512558118,0.0,1.0
2012-01-03,5.62,5.73,5.46,5.63,601418,114.172039221212,116.406723262909,110.921589706018,114.375192315912,29604.1761455377,0.0,1.0
2012-01-04,5.62,5.74,5.56,5.59,467526,114.172039221212,116.609876357608,112.953120653014,113.562579937113,23013.4815662628,0.0,1.0
2012-01-05,5.67,5.95,5.55,5.8999,964711,115.187804694711,120.876091346301,112.749967558315,119.858294341856,47486.8965902877,0.0,1.0
2012-01-06,5.6,5.72,5.59,5.65,316921,113.765733031813,116.203570168209,113.562579937113,114.781498505311,15600.1069276608,0.0,1.0
2012-01-09,5.7,5.83,5.53,5.63,578423,115.79726397881,118.438254209905,112.343661368915,114.375192315912,28472.2711635339,0.0,1.0
2012-01-10,5.55,5.7499,5.51,5.74,305232,112.749967558315,116.810997921361,111.937355179516,116.609876357608,15024.7280481374,0.0,1.0
2012-01-11,5.62,5.73,5.5,5.53,505453,114.172039221212,116.406723262909,111.734202084816,112.343661368915,24880.3987331448,0.0,1.0
2012-01-12,5.78,5.84,5.58,5.61,526470,117.422488736407,118.641407304605,113.359426842414,113.968886126513,25914.9387203928,0.0,1.0
2012-01-13,5.9,6.02,5.64,5.73,426303,119.860325872803,122.298163009199,114.578345410612,116.406723262909,20984.3222240956,0.0,1.0
2012-01-17,5.85,6.07,5.78,5.93,524911,118.844560399305,123.313928482697,117.422488736407,120.469785156902,25838.1985652745,0.0,1.0
2012-01-18,5.99,6.039,5.81,5.89,239996,121.6887037251,122.684153889128,118.031948020506,119.657172778103,11813.5537317214,0.0,1.0
2012-01-19,6.06,6.18,5.85,5.99,256166,123.110775387998,125.548612524394,118.844560399305,121.6887037251,12609.5051802536,0.0,1.0
2012-01-20,6.02,6.12,5.935,6.06,212444,122.298163009199,124.329693956196,120.571361704252,123.110775387998,10457.335159677,0.0,1.0
2012-01-23,5.8,6.13,5.76,6.03,278757,117.828794925806,124.532847050895,117.016182547008,122.501316103899,13721.5236820342,0.0,1.0
2012-01-24,5.83,5.89,5.7,5.79,189214,118.438254209905,119.657172778103,115.79726397881,117.625641831107,9313.86254685056,0.0,1.0
2012-01-25,5.92,5.93,5.72,5.84,244122,120.266632062202,120.469785156902,116.203570168209,118.641407304605,12016.6517945937,0.0,1.0
2012-01-26,5.99,6.16,5.76,5.95,376437,121.6887037251,125.142306334994,117.016182547008,120.876091346301,18529.7201874532,0.0,1.0
2012-01-27,6.13,6.16,5.885,5.95,195717,124.532847050895,125.142306334994,119.555596230753,120.876091346301,9633.96596489663,0.0,1.0
2012-01-30,6.03,6.18,5.91,6.12,211217,122.501316103899,125.548612524394,120.063478967503,124.329693956196,10396.9373595935,0.0,1.0
2012-01-31,6.08,6.16,5.96,6.11,210287,123.517081577397,125.142306334994,121.079244441001,124.126540861496,10351.1590759117,0.0,1.0
2012-02-01,6.28,6.31,6.03,6.09,296649,127.58014347139,128.189602755489,122.501316103899,123.720234672097,14602.2387913192,0.0,1.0
2012-02-02,6.23,6.33,6.18,6.26,316963,126.564377997892,128.595908944889,125.548612524394,127.173837281991,15602.1743340207,0.0,1.0
2012-02-03,6.38,6.51,6.22,6.29,293041,129.611674418387,132.252664649483,126.361224903192,127.78329656609,14424.6387402181,0.0,1.0
2012-02-06,6.62,6.65,6.23,6.35,182292,134.487348691179,135.096807975278,126.564377997892,129.002215134288,8973.13428916717,0.0,1.0
2012-02-07,6.32,6.61,6.28,6.61,279190,128.392755850189,134.284195596479,127.58014347139,134.284195596479,13742.8376571247,0.0,1.0
2012-02-08,6.28,6.46,6.19,6.35,328792,127.58014347139,131.236899175984,125.751765619093,129.002215134288,16184.4445680768,0.0,1.0
2012-02-09,6.21,6.38,6.19,6.3,235012,126.158071808493,129.611674418387,125.751765619093,127.98644966079,11568.2215103556,0.0,1.0
2012-02-10,6.07,6.28,6.04,6.18,162749,123.313928482697,127.58014347139,122.704469198598,125.548612524394,8011.15042035675,0.0,1.0
2012-02-13,6.34,6.57,6.2,6.21,545158,128.799062039588,133.471583217681,125.954918713793,126.158071808493,26834.8361025926,0.0,1.0
2012-02-14,6.45,6.78,6.31,6.35,567624,131.033746081285,137.737798206374,128.189602755489,129.002215134288,27940.7016092545,0.0,1.0
2012-02-15,6.73,6.83,6.52,6.54,428644,136.722032732875,138.753563679872,132.455817744182,132.862123933582,21099.5555166753,0.0,1.0
2012-02-16,6.98,7.08,6.66,6.76,501553,141.800860100367,143.832391047364,135.299961069978,137.331492016974,24688.4252854468,0.0,1.0
2012-02-17,7.2,7.35,7.0088,7.06,1173534,146.27022818376,149.317524604255,142.385941013102,143.426084857964,57765.9917873713,0.0,1.0
2012-02-21,6.84,7.23,6.8,7.23,448801,138.956716774572,146.879687467859,138.144104395773,146.879687467859,22091.7628975079,0.0,1.0
2012-02-22,6.66,6.98,6.63,6.95,405095,135.299961069978,141.800860100367,134.690501785879,141.191400816268,19940.3804603064,0.0,1.0
2012-02-23,6.77,6.85,6.62,6.67,355059,137.534645111674,139.159869869271,134.487348691179,135.503114164677,17477.4103503028,0.0,1.0
2012-02-24,6.71,6.86,6.67,6.78,397224,136.315726543476,139.363022963971,135.503114164677,137.737798206374,19552.9386636832,0.0,1.0
2012-02-27,6.81,6.86,6.66,6.73,414416,138.347257490473,139.363022963971,135.299961069978,136.722032732875,20399.1970003044,0.0,1.0
2012-02-28,6.78,6.9,6.74,6.81,264541,137.737798206374,140.17563534277,136.925185827575,138.347257490473,13021.7558531947,0.0,1.0
2012-02-29,6.82,6.94,6.79,6.8,293039,138.550410585172,140.988247721568,137.940951301073,138.144104395773,14424.5402922962,0.0,1.0
2012-03-01,7.03,7.0898,6.82,6.85,377558,142.816625573865,144.031481080169,138.550410585172,139.159869869271,18584.9002476762,0.0,1.0
2012-03-02,7.05,7.28,6.91,7.04,526190,143.222931763265,147.895452941357,140.378788437469,143.019778668565,25901.1560113272,0.0,1.0
2012-03-05,7.15,7.2,6.96,7.07,349779,145.254462710261,146.27022818376,141.394553910968,143.629237952664,17217.5078364965,0.0,1.0
2012-03-06,7.1,7.14,6.97,7.11,281690,144.238697236763,145.051309615562,141.597707005667,144.441850331463,13865.8975594952,0.0,1.0
2012-03-07,7.16,7.24,7.11,7.13,310082,145.457615804961,147.082840562558,144.441850331463,144.848156520862,15263.4642587362,0.0,1.0
2012-03-08,7.26,7.28,7.01,7.19,338096,147.489146751958,147.895452941357,142.410319384466,146.06707508906,16642.4243007387,0.0,1.0
2012-03-09,7.3,7.52,7.2,7.25,299770,148.301759130756,152.771127214149,146.27022818376,147.285993657258,14755.8667734385,0.0,1.0
2012-03-12,7.4,7.43,7.21,7.33,696700,150.333290077753,150.942749361852,146.473381278459,148.911218414855,34294.3335926029,0.0,1.0
2012-03-13,7.5,7.7,7.38,7.42,678876,152.36482102475,156.427882918743,149.926983888354,150.739596267152,33416.9657126623,0.0,1.0
2012-03-14,7.46,7.56,7.302,7.5,182930,151.552208645951,153.583739592947,148.342389749696,152.36482102475,9004.53917625211,0.0,1.0
2012-03-15,7.48,7.49,7.34,7.45,204086,151.95851483535,152.16166793005,149.114371509555,151.349055551251,10045.921294072,0.0,1.0
2012-03-16,7.36,7.62,7.33,7.5,413765,149.520677698954,154.802658161146,148.911218414855,152.36482102475,20367.1522017272,0.0,1.0
2012-03-19,7.41,7.547,7.29,7.4,324355,150.536443172453,153.319640569838,148.098606036057,150.333290077753,15966.0378533496,0.0,1.0
2012-03-20,5.19,6.02,5.15,6.0,11547613,105.436456149127,122.298163009199,104.623843770328,121.8918568198,568419.251356792,0.0,1.0
2012-03-21,5.12,5.33,5.06,5.15,3159834,104.014384486229,108.280599474922,102.795465918031,104.623843770328,155539.545418758,0.0,1.0
2012-03-22,5.03,5.2,4.9,5.1,4132408,102.186006633932,105.639609243826,99.5450164028364,103.60807829683,203413.490013982,0.0,1.0
2012-03-23,5.34,5.38,5.02,5.05,1618886,108.483752569622,109.29636494842,101.982853539232,102.592312823331,79687.9812435688,0.0,1.0
2012-03-26,5.39,5.45,5.3306,5.39,961371,109.49951804312,110.718436611318,108.292788660604,109.49951804312,47322.4885607209,0.0,1.0
2012-03-27,5.28,5.33,5.2,5.24,699054,107.264834001424,108.280599474922,105.639609243826,106.452221622625,34410.2067966749,0.0,1.0
2012-03-28,5.23,5.33,5.17,5.28,467146,106.249068527925,108.280599474922,105.030149959727,107.264834001424,22994.7764611025,0.0,1.0
2012-03-29,5.21,5.27,5.15,5.2,436878,105.842762338526,107.061680906724,104.623843770328,105.639609243826,21504.8656111227,0.0,1.0
2012-03-30,5.12,5.28,5.11,5.24,510228,104.014384486229,107.264834001424,103.811231391529,106.452221622625,25115.4431466723,0.0,1.0
2012-04-02,5.14,5.2,5.0414,5.08,282397,104.420690675628,105.639609243826,102.41760116189,103.20177210743,13900.6988998856,0.0,1.0
2012-04-03,5.06,5.17,5.04,5.14,351254,102.795465918031,105.030149959727,102.389159728632,104.420690675628,17290.113178895,0.0,1.0
2012-04-04,4.97,5.05,4.93,5.04,524226,100.967088065734,102.592312823331,100.154475686935,102.389159728632,25804.4801520251,0.0,1.0
2012-04-05,4.9,4.98,4.87,4.95,241076,99.5450164028364,101.170241160434,98.9355571187373,100.560781876335,11866.7156095455,0.0,1.0
2012-04-09,4.85,4.94,4.82,4.9,279771,98.529250929338,100.357628781635,97.919791645239,99.5450164028364,13771.4367784356,0.0,1.0
2012-04-10,4.26,4.58,4.16,4.4,2766428,86.5432183420577,93.044117372447,84.5116873950611,89.3873616678531,136174.543837975,0.0,1.0
2012-04-11,4.36,4.4201,4.21,4.25,958652,88.5747492890544,89.7956993881994,85.5274528685594,86.3400652473581,47188.6486109028,0.0,1.0
2012-04-12,4.36,4.45,4.32,4.33,668685,88.5747492890544,90.4031271413514,87.7621369102557,87.9652900049554,32915.3243266394,0.0,1.0
2012-04-13,4.4,4.42,4.31,4.35,556815,89.3873616678531,89.7936678572524,87.558983815556,88.3715961943547,27408.6398153656,0.0,1.0
2012-04-16,4.46,4.51,4.35,4.42,675057,90.606280236051,91.6220457095494,88.3715961943547,89.7936678572524,33228.9794058013,0.0,1.0
2012-04-17,4.51,4.55,4.37,4.48,304280,91.6220457095494,92.434658088348,88.7779023837541,91.0125864254504,14977.8668373148,0.0,1.0
2012-04-18,4.53,4.68,4.51,4.65,723029,92.0283518989487,95.0756483194437,91.6220457095494,94.4661890353447,35590.3512604078,0.0,1.0
2012-04-19,4.74,4.855,4.55,4.55,902618,96.2945668876417,98.6308274766879,92.434658088348,92.434658088348,44430.433183132,0.0,1.0
2012-04-20,4.89,4.9699,4.65,4.81,1094306,99.3418633081367,100.965056534787,94.4661890353447,97.7166385505393,53866.0758093684,0.0,1.0
2012-04-23,4.765,4.87,4.62,4.72,471738,96.8024496243909,98.9355571187373,93.8567297512457,95.8882606982424,23220.8128897765,0.0,1.0
2012-04-24,5.02,5.1,4.72,4.75,1169553,101.982853539232,103.60807829683,95.8882606982424,96.4977199823414,57570.0311988369,0.0,1.0
2012-04-25,4.81,5.06,4.72,5.05,758927,97.7166385505393,102.795465918031,95.8882606982424,102.592312823331,37357.3930105259,0.0,1.0
2012-04-26,4.8,4.875,4.7,4.78,334424,97.5134854558397,99.0371336660872,95.481954508843,97.1071792664404,16461.673916137,0.0,1.0
2012-04-27,4.81,4.84,4.76,4.82,371576,97.7166385505393,98.3260978346383,96.700873077041,97.919791645239,18290.4425132841,0.0,1.0
2012-04-30,4.74,4.77,4.662,4.75,356415,96.2945668876417,96.9040261717407,94.7099727489843,96.4977199823414,17544.1580413486,0.0,1.0
2012-05-01,4.74,4.78,4.65,4.74,680113,96.2945668876417,97.1071792664404,94.4661890353447,96.2945668876417,33477.8557523553,0.0,1.0
2012-05-02,4.71,4.7593,4.62,4.71,238221,95.6851076035427,96.686652360412,93.8567297512457,95.6851076035427,11726.1812010384,0.0,1.0
2012-05-03,4.6,4.69,4.52,4.69,328701,93.4504235618464,95.2788014141434,91.825198804249,95.2788014141434,16179.9651876305,0.0,1.0
2012-05-04,4.59,4.74,4.56,4.6,350561,93.2472704671467,96.2945668876417,92.6378111830477,93.4504235618464,17256.0009739579,0.0,1.0
2012-05-07,4.69,4.77,4.542,4.59,425043,95.2788014141434,96.9040261717407,92.2721356125883,93.2472704671467,20922.3000333009,0.0,1.0
2012-05-08,4.74,4.76,4.58,4.64,304200,96.2945668876417,96.700873077041,93.044117372447,94.263035940645,14973.9289204389,0.0,1.0
2012-05-09,4.61,4.74,4.61,4.71,237178,93.6535766565461,96.2945668876417,93.6535766565461,95.6851076035427,11674.8406097694,0.0,1.0
2012-05-10,4.61,4.67,4.57,4.64,129554,93.6535766565461,94.872495224744,92.8409642777474,94.263035940645,6377.16103668161,0.0,1.0
2012-05-11,4.61,4.63,4.58,4.59,132957,93.6535766565461,94.0598828459454,93.044117372447,93.2472704671467,6544.67017578829,0.0,1.0
2012-05-14,4.49,4.55,4.43,4.54,223906,91.2157395201501,92.434658088348,89.996820951952,92.2315049936484,11021.5402000651,0.0,1.0
2012-05-15,4.43,4.49,4.41,4.48,159742,89.996820951952,91.2157395201501,89.5905147625527,91.0125864254504,7863.13396978553,0.0,1.0
2012-05-16,4.36,4.49,4.3,4.43,288879,88.5747492890544,91.2157395201501,87.3558307208564,89.996820951952,14219.7686147517,0.0,1.0
2012-05-17,4.2,4.35,4.18,4.35,289024,85.3242997738597,88.3715961943547,84.9179935844604,88.3715961943547,14226.9060890892,0.0,1.0
2012-05-18,4.12,4.2693,4.06,4.2,216883,83.6990750162624,86.7321507201284,82.4801564480644,85.3242997738597,10675.840322326,0.0,1.0
2012-05-21,4.24,4.26,4.1,4.12,281131,86.1369121526584,86.5432183420577,83.2927688268631,83.6990750162624,13838.3813653252,0.0,1.0
2012-05-22,4.12,4.25,4.1,4.24,296873,83.6990750162624,86.3400652473581,83.2927688268631,86.1369121526584,14613.2649585716,0.0,1.0
2012-05-23,4.18,4.19,4.0997,4.1,201739,84.9179935844604,85.1211466791601,83.2866742340221,83.2927688268631,9930.3926577266,0.0,1.0
2012-05-24,4.2,4.25,4.1,4.19,118019,85.3242997738597,86.3400652473581,83.2927688268631,85.1211466791601,5809.36264714426,0.0,1.0
2012-05-25,4.15,4.2291,4.1,4.18,142351,84.3085343003614,85.9154752794358,83.2927688268631,84.9179935844604,7007.08006493558,0.0,1.0
2012-05-29,4.15,4.26,4.13,4.17,186914,84.3085343003614,86.5432183420577,83.9022281109621,84.7148404897607,9200.64743666971,0.0,1.0
2012-05-30,4.1,4.16,4.04,4.11,230807,83.2927688268631,84.5116873950611,82.0738502586651,83.4959219215627,11361.2347545685,0.0,1.0
2012-05-31,4.15,4.17,4.05,4.12,226450,84.3085343003614,84.7148404897607,82.2770033533647,83.6990750162624,11146.7659567173,0.0,1.0
2012-06-01,4.14,4.19,4.05,4.05,333071,84.1053812056617,85.1211466791601,82.2770033533647,82.2770033533647,16395.0738969741,0.0,1.0
2012-06-04,4.2,4.22,4.1,4.17,182105,85.3242997738597,85.7306059632591,83.2927688268631,84.7148404897607,8963.92940846987,0.0,1.0
2012-06-05,4.27,4.28,4.15,4.15,249788,86.7463714367574,86.9495245314571,84.3085343003614,84.3085343003614,12295.5547573261,0.0,1.0
2012-06-06,4.22,4.29,4.15,4.29,225903,85.7306059632591,87.1526776261567,84.3085343003614,87.1526776261567,11119.8404500786,0.0,1.0
2012-06-07,4.16,4.25,4.05,4.25,228980,84.5116873950611,86.3400652473581,82.2770033533647,86.3400652473581,11271.3025779162,0.0,1.0
2012-06-08,4.18,4.18,4.13,4.16,193959,84.9179935844604,84.9179935844604,83.9022281109621,84.5116873950611,9547.43024154969,0.0,1.0
2012-06-11,4.2,4.21,4.14,4.2,372316,85.3242997738597,85.5274528685594,84.1053812056617,85.3242997738597,18326.8682443858,0.0,1.0
2012-06-12,4.29,4.29,4.21,4.25,235444,87.1526776261567,87.1526776261567,85.5274528685594,86.3400652473581,11589.4862614853,0.0,1.0
2012-06-13,4.26,4.32,4.19,4.29,276862,86.5432183420577,87.7621369102557,85.1211466791601,87.1526776261567,13628.2442760374,0.0,1.0
2012-06-14,4.3,4.32,4.23,4.27,170678,87.3558307208564,87.7621369102557,85.9337590579587,86.7463714367574,8401.44720671491,0.0,1.0
2012-06-15,4.41,4.41,4.26,4.28,216340,89.5905147625527,89.5905147625527,86.5432183420577,86.9495245314571,10649.1117115311,0.0,1.0
2012-06-18,4.3,4.37,4.29,4.36,159631,87.3558307208564,88.7779023837541,87.1526776261567,88.5747492890544,7857.67011012028,0.0,1.0
2012-06-19,4.35,4.41,4.27,4.31,131692,88.3715961943547,89.5905147625527,86.7463714367574,87.558983815556,6482.40186518884,0.0,1.0
2012-06-20,4.31,4.36,4.3,4.36,147596,87.558983815556,88.5747492890544,87.3558307208564,88.5747492890544,7265.25974010883,0.0,1.0
2012-06-21,4.21,4.34,4.19,4.29,383194,85.5274528685594,88.1684430996551,85.1211466791601,87.1526776261567,18862.3264915801,0.0,1.0
2012-06-22,4.21,4.26,4.14,4.225,1373567,85.5274528685594,86.5432183420577,84.1053812056617,85.8321825106089,67612.4083677204,0.0,1.0
2012-06-25,4.19,4.248,4.13,4.13,211845,85.1211466791601,86.2994346284181,83.9022281109621,83.9022281109621,10427.850007069,0.0,1.0
2012-06-26,4.23,4.25,4.18,4.21,163721,85.9337590579587,86.3400652473581,84.9179935844604,85.5274528685594,8058.99611039837,0.0,1.0
2012-06-27,4.28,4.29,4.17,4.25,171862,86.9495245314571,87.1526776261567,84.7148404897607,86.3400652473581,8459.72837647757,0.0,1.0
2012-06-28,4.25,4.29,4.17,4.24,178887,86.3400652473581,87.1526776261567,84.7148404897607,86.1369121526584,8805.52670213859,0.0,1.0
2012-06-29,4.3,4.3,4.25,4.28,164612,87.3558307208564,87.3558307208564,86.3400652473581,86.9495245314571,8102.8546596032,0.0,1.0
2012-07-02,4.245,4.31,4.22,4.3,190903,86.2384887000082,87.558983815556,85.7306059632591,87.3558307208564,9397.00181689203,0.0,1.0
2012-07-03,4.28,4.3,4.23,4.23,59047,86.9495245314571,87.3558307208564,85.9337590579587,85.9337590579587,2906.52722210768,0.0,1.0
2012-07-05,4.26,4.28,4.21,4.21,131578,86.5432183420577,86.9495245314571,85.5274528685594,85.5274528685594,6476.79033364075,0.0,1.0
2012-07-06,4.26,4.26,4.21,4.21,119307,86.5432183420577,86.5432183420577,85.5274528685594,85.5274528685594,5872.76310884553,0.0,1.0
2012-07-09,4.35,4.37,4.21,4.24,331732,88.3715961943547,88.7779023837541,85.5274528685594,86.1369121526584,16329.1630132645,0.0,1.0
2012-07-10,4.27,4.35,4.26,4.35,186880,86.7463714367574,88.3715961943547,86.5432183420577,88.3715961943547,9198.97382199746,0.0,1.0
2012-07-11,4.25,4.28,4.21,4.28,316977,86.3400652473581,86.9495245314571,85.5274528685594,86.9495245314571,15602.8634694739,0.0,1.0
2012-07-12,4.22,4.25,4.19,4.22,251071,85.7306059632591,86.3400652473581,85.1211466791601,85.7306059632591,12358.7090992226,0.0,1.0
2012-07-13,4.26,4.275,4.22,4.22,189775,86.5432183420577,86.8479479841072,85.7306059632591,85.7306059632591,9341.47718894248,0.0,1.0
2012-07-16,4.29,4.3,4.15,4.24,64188,87.1526776261567,87.3558307208564,84.3085343003614,86.1369121526584,3159.58760534232,0.0,1.0
2012-07-17,4.26,4.3,4.24,4.29,52306,86.5432183420577,87.3558307208564,86.1369121526584,87.1526776261567,2574.70850135595,0.0,1.0
2012-07-18,4.27,4.3,4.235,4.27,179277,86.7463714367574,87.3558307208564,86.0353356053086,86.7463714367574,8824.72404690839,0.0,1.0
2012-07-19,4.22,4.2801,4.2,4.27,330754,85.7306059632591,86.9515560624041,85.3242997738597,86.7463714367574,16281.0219794571,0.0,1.0
2012-07-20,4.26,4.26,4.2,4.2,84761,86.5432183420577,86.5432183420577,85.3242997738597,85.3242997738597,4172.27215392941,0.0,1.0
2012-07-23,4.25,4.26,4.21,4.21,101196,86.3400652473581,86.5432183420577,85.5274528685594,85.5274528685594,4981.26795211288,0.0,1.0
2012-07-24,4.25,4.26,4.23,4.24,258227,86.3400652473581,86.5432183420577,85.9337590579587,86.1369121526584,12710.9557637679,0.0,1.0
2012-07-25,4.26,4.2999,4.23,4.28,228188,86.5432183420577,87.3537991899094,85.9337590579587,86.9495245314571,11232.3172008452,0.0,1.0
2012-07-26,4.32,4.35,4.2501,4.29,154296,87.7621369102557,88.3715961943547,86.342096778305,87.1526776261567,7595.06027846169,0.0,1.0
2012-07-27,4.33,4.34,4.2701,4.32,134587,87.9652900049554,88.1684430996551,86.7484029677044,87.7621369102557,6624.90523213384,0.0,1.0
2012-07-30,4.31,4.35,4.27,4.335,166232,87.558983815556,88.3715961943547,86.7463714367574,88.0668665523052,8182.59747633928,0.0,1.0
2012-07-31,4.32,4.325,4.28,4.31,133089,87.7621369102557,87.8637134576056,86.9495245314571,87.558983815556,6551.16773863346,0.0,1.0
2012-08-01,4.3,4.34,4.25,4.34,69315,87.3558307208564,88.1684430996551,86.3400652473581,88.1684430996551,3411.95885312369,0.0,1.0
2012-08-02,4.31,4.33,4.25,4.25,129051,87.558983815556,87.9652900049554,86.3400652473581,86.3400652473581,6352.40138432468,0.0,1.0
2012-08-03,4.31,4.38,4.28,4.35,432719,87.558983815556,88.9810554784537,86.9495245314571,88.3715961943547,21300.1431575392,0.0,1.0
2012-08-06,4.33,4.34,4.286,4.32,84334,87.9652900049554,88.1684430996551,87.0714163882768,87.7621369102557,4151.25352260453,0.0,1.0
2012-08-07,4.31,4.33,4.28,4.33,170811,87.558983815556,87.9652900049554,86.9495245314571,87.9652900049554,8407.99399352103,0.0,1.0
2012-08-08,4.66,4.67,4.28,4.29,472602,94.6693421300444,94.872495224744,86.9495245314571,87.1526776261567,23263.3423920358,0.0,1.0
2012-08-09,4.73,4.8,4.571,4.68,176777,96.091413792942,97.5134854558397,92.8612795872173,95.0756483194437,8701.66414453792,0.0,1.0
2012-08-10,4.62,4.7632,4.62,4.73,68239,93.8567297512457,96.7658820673449,93.8567297512457,96.091413792942,3358.99387114344,0.0,1.0
2012-08-13,4.69,4.71,4.51,4.6,68156,95.2788014141434,95.6851076035427,91.6220457095494,93.4504235618464,3354.90828238473,0.0,1.0
2012-08-14,4.75,4.83,4.57,4.72,234380,96.4977199823414,98.1229447399387,92.8409642777474,95.8882606982424,11537.1119670364,0.0,1.0
2012-08-15,4.93,4.955,4.73,4.73,192930,100.154475686935,100.662358423685,96.091413792942,96.091413792942,9496.77878573404,0.0,1.0
2012-08-16,4.88,4.98,4.8,4.95,214672,99.138710213437,101.170241160434,97.5134854558397,100.560781876335,10567.0061446695,0.0,1.0
2012-08-17,4.94,4.95,4.88,4.89,135651,100.357628781635,100.560781876335,99.138710213437,99.3418633081367,6677.27952658272,0.0,1.0
2012-08-20,4.87,4.97,4.85,4.97,128036,98.9355571187373,100.967088065734,98.529250929338,100.967088065734,6302.43906396227,0.0,1.0
2012-08-21,4.76,4.92,4.75,4.9,83346,96.700873077041,99.9513225922357,96.4977199823414,99.5450164028364,4102.62024918772,0.0,1.0
2012-08-22,4.69,4.81,4.64,4.75,159288,95.2788014141434,97.7166385505393,94.263035940645,96.4977199823414,7840.78629151505,0.0,1.0
2012-08-23,4.68,4.76,4.63,4.69,59348,95.0756483194437,96.700873077041,94.0598828459454,95.2788014141434,2921.34363435309,0.0,1.0
2012-08-24,4.64,4.72,4.62,4.66,70603,94.263035940645,95.8882606982424,93.8567297512457,94.6693421300444,3475.35931482495,0.0,1.0
2012-08-27,4.6,4.67,4.56,4.67,79787,93.4504235618464,94.872495224744,92.6378111830477,94.872495224744,3927.43217217311,0.0,1.0
2012-08-28,4.8,4.83,4.55,4.57,146209,97.5134854558397,98.1229447399387,92.434658088348,92.8409642777474,7196.98610627369,0.0,1.0
2012-08-29,4.64,4.808,4.62,4.78,123685,94.263035940645,97.6760079315994,93.8567297512457,97.1071792664404,6088.2656098767,0.0,1.0
2012-08-30,4.6,4.68,4.44,4.64,117005,93.4504235618464,95.0756483194437,90.1999740466517,94.263035940645,5759.44955074279,0.0,1.0
2012-08-31,4.5,4.69,4.5,4.69,93588,91.4188926148497,95.2788014141434,91.4188926148497,95.2788014141434,4606.77205721907,0.0,1.0
2012-09-04,4.67,4.71,4.52,4.56,194334,94.872495224744,95.6851076035427,91.825198804249,92.6378111830477,9565.88922690527,0.0,1.0
2012-09-05,4.75,4.77,4.61,4.69,152410,96.4977199823414,96.9040261717407,93.6535766565461,95.2788014141434,7502.22388811341,0.0,1.0
2012-09-06,5.12,5.17,4.75,4.8,1000368,104.014384486229,105.030149959727,96.4977199823414,97.5134854558397,49242.0753658174,0.0,1.0
2012-09-07,5.1,5.13,4.91,5.13,201810,103.60807829683,104.217537580929,99.748169497536,104.217537580929,9933.88755895389,0.0,1.0
2012-09-10,4.85,5.08,4.75,5.08,160280,98.529250929338,103.20177210743,96.4977199823414,103.20177210743,7889.61646077565,0.0,1.0
2012-09-11,4.99,4.99,4.82,4.85,119611,101.373394255133,101.373394255133,97.919791645239,98.529250929338,5887.7271929738,0.0,1.0
2012-09-12,4.91,5.08,4.8,4.98,113443,99.748169497536,103.20177210743,97.5134854558397,101.170241160434,5584.11380184535,0.0,1.0
2012-09-13,4.99,5.09,4.85,4.9,82290,101.373394255133,103.40492520213,98.529250929338,99.5450164028364,4050.63974642645,0.0,1.0
2012-09-14,4.85,5.07,4.83,5.02,127560,98.529250929338,102.998619012731,98.1229447399387,101.982853539232,6279.00845855093,0.0,1.0
2012-09-17,4.31,4.5,4.25,4.37,724818,87.558983815556,91.4188926148497,86.3400652473581,88.7779023837541,35678.4129265441,0.0,1.0
2012-09-18,4.81,4.84,4.48,4.6,1450843,97.7166385505393,98.3260978346383,91.0125864254504,93.4504235618464,71416.2391739527,0.0,1.0
2012-09-19,4.74,4.86,4.66,4.82,343343,96.2945668876417,98.7324040240377,94.6693421300444,97.919791645239,16900.7024238339,0.0,1.0
2012-09-20,4.76,4.83,4.7,4.7,300596,96.700873077041,98.1229447399387,95.481954508843,95.481954508843,14796.5257651817,0.0,1.0
2012-09-21,4.79,4.825,4.7,4.77,431048,97.31033236114,98.0213681925889,95.481954508843,96.9040261717407,21217.8899187948,0.0,1.0
2012-09-24,4.73,4.865,4.7,4.79,414158,96.091413792942,98.8339805713875,95.481954508843,97.31033236114,20386.4972183799,0.0,1.0
2012-09-25,4.91,4.98,4.74,4.74,447283,99.748169497536,101.170241160434,96.2945668876417,96.2945668876417,22017.0409247886,0.0,1.0
2012-09-26,4.83,4.9499,4.795,4.83,91777,98.1229447399387,100.558750345388,97.4119089084899,98.1229447399387,4517.6274639419,0.0,1.0
2012-09-27,4.91,4.92,4.82,4.82,122813,99.748169497536,99.9513225922357,97.919791645239,97.919791645239,6045.34231592988,0.0,1.0
2012-09-28,4.89,4.92,4.85,4.88,104873,99.3418633081367,99.9513225922357,98.529250929338,99.138710213437,5162.26445651937,0.0,1.0
2012-10-01,4.75,4.92,4.74,4.92,150884,96.4977199823414,99.9513225922357,96.2945668876417,99.9513225922357,7427.10812370647,0.0,1.0
2012-10-02,4.55,4.78,4.52,4.75,226513,92.434658088348,97.1071792664404,91.825198804249,96.4977199823414,11149.867066257,0.0,1.0
2012-10-03,4.61,4.63,4.53,4.5301,105474,93.6535766565461,94.0598828459454,92.0283518989487,92.0303834298957,5191.84805704923,0.0,1.0
2012-10-04,4.6,4.66,4.55,4.62,88420,93.4504235618464,94.6693421300444,92.434658088348,93.8567297512457,4352.38262703883,0.0,1.0
2012-10-05,4.55,4.62,4.51,4.62,102534,92.434658088348,93.8567297512457,91.6220457095494,93.8567297512457,5047.12961186156,0.0,1.0
2012-10-08,4.73,4.74,4.5,4.55,165649,96.091413792942,96.2945668876417,91.4188926148497,92.434658088348,8153.89990710648,0.0,1.0
2012-10-09,4.63,4.7,4.55,4.7,168012,94.0598828459454,95.481954508843,92.434658088348,95.481954508843,8270.21612682704,0.0,1.0
2012-10-10,4.75,4.79,4.6191,4.62,197245,96.4977199823414,97.31033236114,93.8384459727227,93.8567297512457,9709.18017722544,0.0,1.0
2012-10-11,4.78,4.8321,4.7,4.83,153249,97.1071792664404,98.1656068898256,95.481954508843,98.1229447399387,7543.52279134894,0.0,1.0
2012-10-12,4.7,4.79,4.68,4.785,53526,95.481954508843,97.31033236114,95.0756483194437,97.2087558137902,2634.76173371274,0.0,1.0
2012-10-15,4.74,4.77,4.7,4.7,123634,96.2945668876417,96.9040261717407,95.481954508843,95.481954508843,6085.75518786834,0.0,1.0
2012-10-16,4.72,4.81,4.7,4.77,82928,95.8882606982424,97.7166385505393,95.481954508843,96.9040261717407,4082.04463351137,0.0,1.0
2012-10-17,4.75,4.78,4.65,4.72,88974,96.4977199823414,97.1071792664404,94.4661890353447,95.8882606982424,4379.65270140412,0.0,1.0
2012-10-18,4.57,4.76,4.55,4.76,51657,92.8409642777474,96.700873077041,92.434658088348,96.700873077041,2542.76215070057,0.0,1.0
2012-10-19,4.49,4.54,4.45,4.54,149991,91.2157395201501,92.2315049936484,90.4031271413514,92.2315049936484,7383.15112657974,0.0,1.0
2012-10-22,4.34,4.515,4.3,4.49,107836,88.1684430996551,91.7236222568992,87.3558307208564,91.2157395201501,5308.11505280885,0.0,1.0
2012-10-23,4.21,4.31,4.13,4.31,176566,85.5274528685594,87.558983815556,83.9022281109621,87.558983815556,8691.27788877785,0.0,1.0
2012-10-24,4.23,4.37,4.18,4.2,104659,85.9337590579587,88.7779023837541,84.9179935844604,85.3242997738597,5151.73052887646,0.0,1.0
2012-10-25,4.08,4.3,4.01,4.27,196310,82.8864626374637,87.3558307208564,81.4643909745661,86.7463714367574,9663.15577373889,0.0,1.0
2012-10-26,3.99,4.13,3.985,4.08,192237,81.0580847851667,83.9022281109621,80.9565082378169,82.8864626374637,9462.66658079692,0.0,1.0
2012-10-31,4.08,4.08,3.99,4.0,228944,82.8864626374637,82.8864626374637,81.0580847851667,81.2612378798664,11269.5305153221,0.0,1.0
2012-11-01,4.07,4.09,3.98,4.05,94342,82.6833095427641,83.0896157321634,80.8549316904671,82.2770033533647,4643.886923774,0.0,1.0
2012-11-02,4.07,4.105,4.04,4.08,196498,82.6833095427641,83.3943453742129,82.0738502586651,82.8864626374637,9672.40987839714,0.0,1.0
2012-11-05,4.18,4.23,4.1,4.1,86213,84.9179935844604,85.9337590579587,83.2927688268631,83.2927688268631,4243.74534522617,0.0,1.0
2012-11-06,4.16,4.2002,4.07,4.2,160373,84.5116873950611,85.3283628357537,82.6833095427641,85.3242997738597,7894.19428914383,0.0,1.0
2012-11-07,4.13,4.16,4.04,4.11,171840,83.9022281109621,84.5116873950611,82.0738502586651,83.4959219215627,8458.64544933671,0.0,1.0
2012-11-08,4.05,4.17,3.85,4.14,306018,82.2770033533647,84.7148404897607,78.2139414593714,84.1053812056617,15063.4180814428,0.0,1.0
2012-11-09,4.16,4.2,4.02,4.02,178411,84.5116873950611,85.3242997738597,81.6675440692657,81.6675440692657,8782.09609672725,0.0,1.0
2012-11-12,4.23,4.29,4.21,4.21,99811,85.9337590579587,87.1526776261567,85.5274528685594,85.5274528685594,4913.09276619964,0.0,1.0
2012-11-13,4.0803,4.205,4.08,4.2,95713,82.8925572303047,85.4258763212096,82.8864626374637,85.3242997738597,4711.37297423397,0.0,1.0
2012-11-14,4.01,4.13,3.995,4.11,1809232,81.4643909745661,83.9022281109621,81.1596613325166,83.4959219215627,89057.5653142129,0.0,1.0
2012-11-15,4.01,4.03,3.99,4.03,258913,81.4643909745661,81.8706971639654,81.0580847851667,81.8706971639654,12744.7234009783,0.0,1.0
2012-11-16,4.08,4.14,3.95,4.0,1047100,82.8864626374637,84.1053812056617,80.2454724063681,81.2612378798664,51542.4095088482,0.0,1.0
2012-11-19,4.24,4.255,4.085,4.12,260611,86.1369121526584,86.4416417947079,82.9880391848136,83.6990750162624,12828.3056866684,0.0,1.0
2012-11-20,4.3,4.32,4.24,4.26,188570,87.3558307208564,87.7621369102557,86.1369121526584,86.5432183420577,9282.1623159999,0.0,1.0
2012-11-21,4.44,4.47,4.29,4.29,185813,90.1999740466517,90.8094333307507,87.1526776261567,87.1526776261567,9146.45185566575,0.0,1.0
2012-11-23,4.39,4.48,4.37,4.45,74112,89.1842085731534,91.0125864254504,88.7779023837541,90.4031271413514,3648.08619379214,0.0,1.0
2012-11-26,4.4,4.46,4.34,4.36,172555,89.3873616678531,90.606280236051,88.1684430996551,88.5747492890544,8493.84058141466,0.0,1.0
2012-11-27,4.29,4.44,4.28,4.38,168399,87.1526776261567,90.1999740466517,86.9495245314571,88.9810554784537,8289.265799714,0.0,1.0
2012-11-28,4.38,4.38,4.18,4.27,89880,88.9810554784537,88.9810554784537,84.9179935844604,86.7463714367574,4424.24961002318,0.0,1.0
2012-11-29,4.31,4.4,4.2888,4.39,149935,87.558983815556,89.3873616678531,87.1282992547928,89.1842085731534,7380.39458476665,0.0,1.0
2012-11-30,4.29,4.34,4.25,4.33,364201,87.1526776261567,88.1684430996551,86.3400652473581,87.9652900049554,17927.4158012912,0.0,1.0
2012-12-03,4.5,4.52,4.32,4.32,278567,91.4188926148497,91.825198804249,87.7621369102557,87.7621369102557,13712.171129454,0.0,1.0
2012-12-04,4.5,4.59,4.46,4.51,77438,91.4188926148497,93.2472704671467,90.606280236051,91.6220457095494,3811.80508790582,0.0,1.0
2012-12-05,4.58,4.88,4.56,4.82,427718,93.044117372447,99.138710213437,92.6378111830477,97.919791645239,21053.9741288373,0.0,1.0
2012-12-06,4.66,4.74,4.61,4.62,183562,94.6693421300444,96.2945668876417,93.6535766565461,93.8567297512457,9035.64871957137,0.0,1.0
2012-12-07,4.66,4.73,4.615,4.71,140069,94.6693421300444,96.091413792942,93.7551532038959,95.6851076035427,6894.75098605181,0.0,1.0
2012-12-10,4.58,4.7,4.55,4.68,141803,93.044117372447,95.481954508843,92.434658088348,95.0756483194437,6980.10533433598,0.0,1.0
2012-12-11,4.72,4.745,4.6,4.62,147203,95.8882606982424,96.3961434349915,93.4504235618464,93.8567297512457,7245.91472345619,0.0,1.0
2012-12-12,4.62,4.79,4.62,4.73,127925,93.8567297512457,97.31033236114,93.8567297512457,96.091413792942,6296.97520429701,0.0,1.0
2012-12-13,4.65,4.7,4.61,4.61,102518,94.4661890353447,95.481954508843,93.6535766565461,93.6535766565461,5046.34202848639,0.0,1.0
2012-12-14,4.73,4.75,4.65,4.66,179918,96.091413792942,96.4977199823414,94.4661890353447,94.6693421300444,8856.27660587618,0.0,1.0
2012-12-17,4.695,4.77,4.61,4.77,158133,95.3803779614932,96.9040261717407,93.6535766565461,96.9040261717407,7783.93261661989,0.0,1.0
2012-12-18,4.7,4.78,4.63,4.74,218016,95.481954508843,97.1071792664404,94.0598828459454,96.2945668876417,10731.6110700803,0.0,1.0
2012-12-19,4.71,4.74,4.67,4.72,162267,95.6851076035427,96.2945668876417,94.872495224744,95.8882606982424,7987.4244711797,0.0,1.0
2012-12-20,4.73,4.79,4.7,4.7,124100,96.091413792942,97.31033236114,95.481954508843,95.481954508843,6108.69355367019,0.0,1.0
2012-12-21,4.58,4.71,4.55,4.71,270211,93.044117372447,95.6851076035427,92.434658088348,95.6851076035427,13300.855711771,0.0,1.0
2012-12-24,4.56,4.6,4.55,4.6,82745,92.6378111830477,93.4504235618464,92.434658088348,93.4504235618464,4073.03664865786,0.0,1.0
2012-12-26,4.5598,4.58,4.54,4.56,79806,92.6337481211537,93.044117372447,92.2315049936484,92.6378111830477,3928.36742743113,0.0,1.0
2012-12-27,4.45,4.58,4.38,4.55,142775,90.4031271413514,93.044117372447,88.9810554784537,92.434658088348,7027.95102437761,0.0,1.0
2012-12-28,4.44,4.48,4.38,4.45,76029,90.1999740466517,91.0125864254504,88.9810554784537,90.4031271413514,3742.44852692982,0.0,1.0
2012-12-31,4.38,4.465,4.36,4.46,158199,88.9810554784537,90.7078567834009,88.5747492890544,90.606280236051,7787.18139804247,0.0,1.0
2013-01-02,4.67,4.72,4.44,4.45,254783,94.872495224744,95.8882606982424,90.1999740466517,90.4031271413514,12541.4284422623,0.0,1.0
2013-01-03,4.69,4.71,4.58,4.67,229600,95.2788014141434,95.6851076035427,93.044117372447,94.872495224744,11301.8214337041,0.0,1.0
2013-01-04,4.59,4.73,4.57,4.7,179124,93.2472704671467,96.091413792942,92.8409642777474,95.481954508843,8817.19278088332,0.0,1.0
2013-01-07,4.6995,4.735,4.54,4.54,99523,95.471796854108,96.1929903402919,92.2315049936484,92.2315049936484,4898.91626544657,0.0,1.0
2013-01-08,4.69,4.75,4.65,4.67,142732,95.2788014141434,96.4977199823414,94.4661890353447,94.872495224744,7025.83439405684,0.0,1.0
2013-01-09,4.79,4.81,4.72,4.74,179123,97.31033236114,97.7166385505393,95.8882606982424,96.2945668876417,8817.14355692237,0.0,1.0
2013-01-10,4.79,4.83,4.73,4.82,88314,97.31033236114,98.1229447399387,96.091413792942,97.919791645239,4347.16488717832,0.0,1.0
2013-01-11,4.75,4.77,4.65,4.77,100245,96.4977199823414,96.9040261717407,94.4661890353447,96.9040261717407,4934.45596525115,0.0,1.0
2013-01-14,4.73,4.81,4.71,4.73,114325,96.091413792942,97.7166385505393,95.6851076035427,96.091413792942,5627.52933540165,0.0,1.0
2013-01-15,4.73,4.83,4.7,4.71,159497,96.091413792942,98.1229447399387,95.481954508843,95.6851076035427,7851.07409935322,0.0,1.0
2013-01-16,4.69,4.725,4.655,4.72,112807,95.2788014141434,95.9898372455922,94.5677655826945,95.8882606982424,5552.8073626823,0.0,1.0
2013-01-17,4.63,4.75,4.6001,4.67,114013,94.0598828459454,96.4977199823414,93.4524550927934,94.872495224744,5612.17145958581,0.0,1.0
2013-01-18,4.59,4.68,4.575,4.63,113504,93.2472704671467,95.0756483194437,92.9425408250972,94.0598828459454,5587.11646346319,0.0,1.0
2013-01-22,4.6,4.62,4.58,4.59,81527,93.4504235618464,93.8567297512457,93.044117372447,93.2472704671467,4013.08186422296,0.0,1.0
2013-01-23,4.51,4.6,4.5,4.59,146185,91.6220457095494,93.4504235618464,91.4188926148497,93.2472704671467,7195.80473121093,0.0,1.0
2013-01-24,4.45,4.5,4.44,4.5,165354,90.4031271413514,91.4188926148497,90.1999740466517,91.4188926148497,8139.37883862676,0.0,1.0
2013-01-25,4.39,4.48,4.375,4.48,198960,89.1842085731534,91.0125864254504,88.8794789311039,91.0125864254504,9793.59927025158,0.0,1.0
2013-01-28,4.41,4.46,4.35,4.43,162786,89.5905147625527,90.606280236051,88.3715961943547,89.996820951952,8012.97170691182,0.0,1.0
2013-01-29,4.53,4.6,4.42,4.42,117398,92.0283518989487,93.4504235618464,89.7936678572524,89.7936678572524,5778.79456739543,0.0,1.0
2013-01-30,4.44,4.56,4.405,4.51,151563,90.1999740466517,92.6378111830477,89.4889382152029,91.6220457095494,7460.5311931903,0.0,1.0
2013-01-31,4.49,4.55,4.3801,4.45,85841,91.2157395201501,92.434658088348,88.9830870094007,90.4031271413514,4225.43403175345,0.0,1.0
2013-02-01,4.52,4.53,4.42,4.53,71557,91.825198804249,92.0283518989487,89.7936678572524,92.0283518989487,3522.31897356953,0.0,1.0
2013-02-04,4.39,4.5,4.37,4.48,102590,89.1842085731534,91.4188926148497,88.7779023837541,91.0125864254504,5049.88615367466,0.0,1.0
2013-02-05,4.42,4.44,4.38,4.38,57870,89.7936678572524,90.1999740466517,88.9810554784537,88.9810554784537,2848.59062007167,0.0,1.0
2013-02-06,4.4,4.42,4.38,4.4,106749,89.3873616678531,89.7936678572524,88.9810554784537,89.3873616678531,5254.60860725817,0.0,1.0
2013-02-07,4.38,4.42,4.35,4.37,145555,88.9810554784537,89.7936678572524,88.3715961943547,88.7779023837541,7164.79363581358,0.0,1.0
2013-02-08,4.39,4.41,4.35,4.4,117417,89.1842085731534,89.5905147625527,88.3715961943547,89.3873616678531,5779.72982265345,0.0,1.0
2013-02-11,4.38,4.48,4.35,4.4,753427,88.9810554784537,91.0125864254504,88.3715961943547,89.3873616678531,37086.6612253108,0.0,1.0
2013-02-12,4.54,4.54,4.38,4.41,267875,92.2315049936484,92.2315049936484,88.9810554784537,89.5905147625527,13185.868538996,0.0,1.0
2013-02-13,4.54,4.636,4.53,4.57,208349,92.2315049936484,94.1817747027652,92.0283518989487,92.8409642777474,10255.7630395941,0.0,1.0
2013-02-14,4.53,4.57,4.44,4.45,234179,92.0283518989487,92.8409642777474,90.1999740466517,90.4031271413514,11527.2179508858,0.0,1.0
2013-02-15,4.51,4.56,4.5,4.56,120487,91.6220457095494,92.6378111830477,91.4188926148497,92.6378111830477,5930.84738276439,0.0,1.0
2013-02-19,4.47,4.51,4.4001,4.51,338365,90.8094333307507,91.6220457095494,89.3893931988001,91.6220457095494,16655.6655462338,0.0,1.0
2013-02-20,4.52,4.53,4.47,4.47,245423,91.825198804249,92.0283518989487,90.8094333307507,90.8094333307507,12080.6921677873,0.0,1.0
2013-02-21,4.37,4.51,4.35,4.51,192300,88.7779023837541,91.6220457095494,88.3715961943547,91.6220457095494,9465.76769033664,0.0,1.0
2013-02-22,4.36,4.43,4.35,4.4,94481,88.5747492890544,89.996820951952,88.3715961943547,89.3873616678531,4650.7290543458,0.0,1.0
2013-02-25,4.35,4.41,4.34,4.36,119827,88.3715961943547,89.5905147625527,88.1684430996551,88.5747492890544,5898.35956853858,0.0,1.0
2013-02-26,4.32,4.37,4.3,4.37,118775,87.7621369102557,88.7779023837541,87.3558307208564,88.7779023837541,5846.57596162109,0.0,1.0
2013-02-27,4.32,4.35,4.3,4.33,132122,87.7621369102557,88.3715961943547,87.3558307208564,87.9652900049554,6503.56816839656,0.0,1.0
2013-02-28,4.33,4.35,4.3,4.33,46793,87.9652900049554,88.3715961943547,87.3558307208564,87.9652900049554,2303.33680464858,0.0,1.0
2013-03-01,4.32,4.34,4.3,4.3,47057,87.7621369102557,88.1684430996551,87.3558307208564,87.3558307208564,2316.33193033891,0.0,1.0
2013-03-04,4.28,4.33,4.2,4.31,174853,86.9495245314571,87.9652900049554,85.3242997738597,87.558983815556,8606.9572436736,0.0,1.0
2013-03-05,4.42,4.45,4.26,4.26,198273,89.7936678572524,90.4031271413514,86.5432183420577,86.5432183420577,9759.78240908018,0.0,1.0
2013-03-06,4.38,4.44,4.35,4.43,131338,88.9810554784537,90.1999740466517,88.3715961943547,89.996820951952,6464.97658301318,0.0,1.0
2013-03-07,4.36,4.45,4.35,4.37,108228,88.5747492890544,90.4031271413514,88.3715961943547,88.7779023837541,5327.41084550054,0.0,1.0
2013-03-08,4.47,4.5,4.36,4.4,147457,90.8094333307507,91.4188926148497,88.5747492890544,89.3873616678531,7258.41760953703,0.0,1.0
2013-03-11,4.36,4.45,4.35,4.45,176041,88.5747492890544,90.4031271413514,88.3715961943547,90.4031271413514,8665.43530928005,0.0,1.0
2013-03-12,4.38,4.54,4.38,4.43,186256,88.9810554784537,92.2315049936484,88.9810554784537,89.996820951952,9168.2580703658,0.0,1.0
2013-03-13,4.38,4.46,4.35,4.4,232830,88.9810554784537,90.606280236051,88.3715961943547,89.3873616678531,11460.8148275667,0.0,1.0
2013-03-14,4.43,4.45,4.37,4.41,266692,89.996820951952,90.4031271413514,88.7779023837541,89.5905147625527,13127.6365931943,0.0,1.0
2013-03-15,4.52,4.53,4.44,4.44,317062,91.825198804249,92.0283518989487,90.1999740466517,90.1999740466517,15607.0475061545,0.0,1.0
2013-03-18,4.41,4.54,4.37,4.49,120529,89.5905147625527,92.2315049936484,88.7779023837541,91.2157395201501,5932.91478912421,0.0,1.0
2013-03-19,4.4,4.43,4.36,4.4,121828,89.3873616678531,89.996820951952,88.5747492890544,89.3873616678531,5996.85671439591,0.0,1.0
2013-03-20,4.36,4.41,4.34,4.41,129753,88.5747492890544,89.5905147625527,88.1684430996551,89.5905147625527,6386.9566049103,0.0,1.0
2013-03-21,4.34,4.37,4.31,4.35,54406,88.1684430996551,88.7779023837541,87.558983815556,88.3715961943547,2678.07881934714,0.0,1.0
2013-03-22,4.32,4.36,4.24,4.36,200689,87.7621369102557,88.5747492890544,86.1369121526584,88.5747492890544,9878.707498731,0.0,1.0
2013-03-25,4.26,4.35,4.225,4.32,81408,86.5432183420577,88.3715961943547,85.8321825106089,87.7621369102557,4007.22421287013,0.0,1.0
2013-03-26,4.23,4.24,4.19,4.24,99428,85.9337590579587,86.1369121526584,85.1211466791601,86.1369121526584,4894.23998915649,0.0,1.0
2013-03-27,4.27,4.27,4.22,4.22,67965,86.7463714367574,86.7463714367574,85.7306059632591,85.7306059632591,3345.50650584363,0.0,1.0
2013-03-28,4.28,4.31,4.21,4.31,143575,86.9495245314571,87.558983815556,85.5274528685594,87.558983815556,7067.33019313616,0.0,1.0
2013-04-01,4.3,4.35,4.2,4.29,148426,87.3558307208564,88.3715961943547,85.3242997738597,87.1526776261567,7306.11562769582,0.0,1.0
2013-04-02,4.41,4.44,4.29,4.33,173544,89.5905147625527,90.1999740466517,87.1526776261567,87.9652900049554,8542.52307879243,0.0,1.0
2013-04-03,4.24,4.42,4.23,4.42,160181,86.1369121526584,89.7936678572524,85.9337590579587,89.7936678572524,7884.74328864178,0.0,1.0
2013-04-04,4.34,4.34,4.21,4.28,107808,88.1684430996551,88.1684430996551,85.5274528685594,86.9495245314571,5306.7367819023,0.0,1.0
2013-04-05,4.28,4.3,4.25,4.28,95511,86.9495245314571,87.3558307208564,86.3400652473581,86.9495245314571,4701.42973412243,0.0,1.0
2013-04-08,4.2,4.28,4.16,4.28,227953,85.3242997738597,86.9495245314571,84.5116873950611,86.9495245314571,11220.7495700224,0.0,1.0
2013-04-09,4.29,4.31,4.153,4.2,221243,87.1526776261567,87.558983815556,84.3694802287713,85.3242997738597,10890.4567920601,0.0,1.0
2013-04-10,4.43,4.47,4.28,4.31,156829,89.996820951952,90.8094333307507,86.9495245314571,87.558983815556,7719.74457154346,0.0,1.0
2013-04-11,4.39,4.45,4.37,4.45,66410,89.1842085731534,90.4031271413514,88.7779023837541,90.4031271413514,3268.9632465692,0.0,1.0
2013-04-12,4.34,4.42,4.31,4.35,64821,88.1684430996551,89.7936678572524,87.558983815556,88.3715961943547,3190.74637262253,0.0,1.0
2013-04-15,4.18,4.33,4.17,4.32,141679,84.9179935844604,87.9652900049554,84.7148404897607,87.7621369102557,6974.0015631784,0.0,1.0
2013-04-16,4.26,4.27,4.16,4.19,126247,86.5432183420577,86.7463714367574,84.5116873950611,85.1211466791601,6214.37739782596,0.0,1.0
2013-04-17,4.15,4.29,4.1,4.25,209708,84.3085343003614,87.1526776261567,83.2927688268631,86.3400652473581,10322.6584025227,0.0,1.0
2013-04-18,4.37,4.4,4.0601,4.15,167568,88.7779023837541,89.3873616678531,82.4821879790114,84.3085343003614,8248.36068816605,0.0,1.0
2013-04-19,4.34,4.4,4.28,4.36,59290,88.1684430996551,89.3873616678531,86.9495245314571,88.5747492890544,2918.48864461809,0.0,1.0
2013-04-22,4.4,4.41,4.285,4.36,91033,89.3873616678531,89.5905147625527,87.0511010788069,88.5747492890544,4481.00483699644,0.0,1.0
2013-04-23,4.33,4.43,4.3,4.41,144737,87.9652900049554,89.996820951952,87.3558307208564,89.5905147625527,7124.52843575796,0.0,1.0
2013-04-24,4.37,4.38,4.24,4.32,67820,88.7779023837541,88.9810554784537,86.1369121526584,87.7621369102557,3338.36903150614,0.0,1.0
2013-04-25,4.42,4.4499,4.35,4.39,99913,89.7936678572524,90.4010956104044,88.3715961943547,89.1842085731534,4918.11361021636,0.0,1.0
2013-04-26,4.44,4.47,4.4,4.41,219280,90.1999740466517,90.8094333307507,89.3873616678531,89.5905147625527,10793.8301567188,0.0,1.0
2013-04-29,4.57,4.57,4.46,4.48,239479,92.8409642777474,92.8409642777474,90.606280236051,91.0125864254504,11788.1049439112,0.0,1.0
2013-04-30,4.61,4.62,4.52,4.57,256890,93.6535766565461,93.8567297512457,91.825198804249,92.8409642777474,12645.1433279801,0.0,1.0
2013-05-01,4.5,4.6,4.445,4.59,189199,91.4188926148497,93.4504235618464,90.3015505940016,93.2472704671467,9313.12418743632,0.0,1.0
2013-05-02,4.56,4.615,4.45,4.51,100705,92.6378111830477,93.7551532038959,90.4031271413514,91.6220457095494,4957.09898728732,0.0,1.0
2013-05-03,4.68,4.7,4.57,4.63,136286,95.0756483194437,95.481954508843,92.8409642777474,94.0598828459454,6708.53674178482,0.0,1.0
2013-05-06,4.78,4.79,4.63,4.68,138318,97.1071792664404,97.31033236114,94.0598828459454,95.0756483194437,6808.55983043153,0.0,1.0
2013-05-07,5.1,5.1,4.63,4.82,510458,103.60807829683,103.60807829683,94.0598828459454,97.919791645239,25126.7646576903,0.0,1.0
2013-05-08,5.16,5.32,5.1,5.1,421259,104.826996865028,108.077446380222,103.60807829683,103.60807829683,20736.0365650729,0.0,1.0
2013-05-09,5.08,5.14,4.961,5.14,185688,103.20177210743,104.420690675628,100.784250280504,104.420690675628,9140.29886054725,0.0,1.0
2013-05-10,5.11,5.13,5.01,5.08,99148,103.811231391529,104.217537580929,101.779700444533,103.20177210743,4880.45728009101,0.0,1.0
2013-05-13,5.17,5.27,5.09,5.09,167010,105.030149959727,107.061680906724,103.40492520213,103.40492520213,8220.89371795699,0.0,1.0
2013-05-14,5.34,5.4,5.2,5.21,251795,108.483752569622,109.70267113782,105.639609243826,105.842762338526,12394.3472469491,0.0,1.0
2013-05-15,5.46,5.46,5.3,5.31,267769,110.921589706018,110.921589706018,107.671140190823,107.874293285523,13180.6507991354,0.0,1.0
2013-05-16,5.41,5.47,5.35,5.44,207183,109.905824232519,111.124742800717,108.686905664321,110.515283516618,10198.3679011286,0.0,1.0
2013-05-17,5.48,5.52,5.3932,5.42,750492,111.327895895417,112.140508274216,109.564527033424,110.108977327219,36942.1888999279,0.0,1.0
2013-05-20,5.54,5.599,5.45,5.45,192972,112.546814463615,113.745417722343,110.718436611318,110.718436611318,9498.84619209383,0.0,1.0
2013-05-21,5.59,5.69,5.46,5.51,190504,113.562579937113,115.59411088411,110.921589706018,111.937355179516,9377.36145647373,0.0,1.0
2013-05-22,5.47,5.65,5.37,5.58,209704,111.124742800717,114.781498505311,109.093211853721,113.359426842414,10322.461506679,0.0,1.0
2013-05-23,5.46,5.59,5.36,5.39,274183,110.921589706018,113.562579937113,108.890058759021,109.49951804312,13496.3732846571,0.0,1.0
2013-05-24,5.59,5.71,5.44,5.44,170357,113.562579937113,116.000417073509,110.515283516618,110.515283516618,8385.64631525057,0.0,1.0
2013-05-28,5.6,5.72,5.57,5.63,148115,113.765733031813,116.203570168209,113.156273747714,114.375192315912,7290.80697584094,0.0,1.0
2013-05-29,5.67,5.71,5.55,5.55,80064,115.187804694711,116.000417073509,112.749967558315,112.749967558315,3941.06720935575,0.0,1.0
2013-05-30,5.7,5.77,5.67,5.69,92449,115.79726397881,117.219335641707,115.187804694711,115.59411088411,4550.70596569906,0.0,1.0
2013-05-31,5.63,5.72,5.58,5.65,338685,114.375192315912,116.203570168209,113.359426842414,114.781498505311,16671.4172137372,0.0,1.0
2013-06-03,5.58,5.63,5.47,5.63,206339,113.359426842414,114.375192315912,111.124742800717,114.375192315912,10156.8228780882,0.0,1.0
2013-06-04,5.43,5.61,5.4,5.57,137549,110.312130421919,113.968886126513,109.70267113782,113.156273747714,6770.70660446236,0.0,1.0
2013-06-05,5.19,5.45,5.166,5.41,178049,105.436456149127,110.718436611318,104.948888721847,109.905824232519,8764.27702286399,0.0,1.0
2013-06-06,5.27,5.3,5.07,5.17,114610,107.061680906724,107.671140190823,102.998619012731,105.030149959727,5641.55816427188,0.0,1.0
2013-06-07,5.23,5.34,5.18,5.29,84367,106.249068527925,108.483752569622,105.233303054427,107.467987096123,4152.87791331583,0.0,1.0
2013-06-10,5.03,5.28,4.99,5.25,301100,102.186006633932,107.264834001424,101.373394255133,106.655374717325,14821.3346414996,0.0,1.0
2013-06-11,5.2,5.3,4.86,4.94,142852,105.639609243826,107.671140190823,98.7324040240377,100.357628781635,7031.74126937065,0.0,1.0
2013-06-12,4.91,5.2201,4.91,5.22,102276,99.748169497536,106.047946964173,99.748169497536,106.045915433226,5034.42982993693,0.0,1.0
2013-06-13,5.18,5.21,4.7801,4.91,82598,105.233303054427,105.842762338526,97.1092107973874,99.748169497536,4065.80072639847,0.0,1.0
2013-06-14,4.82,5.19,4.81,5.19,174902,97.919791645239,105.436456149127,97.7166385505393,105.436456149127,8609.36921776007,0.0,1.0
2013-06-17,4.81,4.98,4.69,4.83,161594,97.7166385505393,101.170241160434,95.2788014141434,98.1229447399387,7954.29674546158,0.0,1.0
2013-06-18,4.89,4.92,4.74,4.83,92164,99.3418633081367,99.9513225922357,96.2945668876417,98.1229447399387,4536.67713682884,0.0,1.0
2013-06-19,4.77,4.88,4.76,4.87,97472,96.9040261717407,99.138710213437,96.700873077041,98.9355571187373,4797.95792154183,0.0,1.0
2013-06-20,4.63,4.72,4.549,4.71,102853,94.0598828459454,95.8882606982424,92.4143427788781,95.6851076035427,5062.83205540403,0.0,1.0
2013-06-21,4.6,4.66,4.48,4.66,390488,93.4504235618464,94.6693421300444,91.0125864254504,94.6693421300444,19221.3660627362,0.0,1.0
2013-06-24,4.52,4.56,4.48,4.56,155007,91.825198804249,92.6378111830477,91.0125864254504,92.6378111830477,7630.05851469586,0.0,1.0
2013-06-25,4.45,4.565,4.4,4.565,244678,90.4031271413514,92.7393877303976,89.3873616678531,92.7393877303976,12044.0203168809,0.0,1.0
2013-06-26,4.37,4.5,4.34,4.5,186663,88.7779023837541,91.4188926148497,88.1684430996551,91.4188926148497,9188.29222247171,0.0,1.0
2013-06-27,4.33,4.38,4.3,4.38,199823,87.9652900049554,88.9810554784537,87.3558307208564,88.9810554784537,9836.07954854987,0.0,1.0
2013-06-28,4.27,4.35,4.26,4.3,599778,86.7463714367574,88.3715961943547,86.5432183420577,87.3558307208564,29523.4488495826,0.0,1.0
2013-07-01,4.36,4.5,4.28,4.28,78705,88.5747492890544,91.4188926148497,86.9495245314571,86.9495245314571,3874.17184642718,0.0,1.0
2013-07-02,4.32,4.4,4.32,4.37,127040,87.7621369102557,89.3873616678531,87.7621369102557,88.7779023837541,6253.41199885787,0.0,1.0
2013-07-03,4.54,4.61,4.35,4.35,100900,92.2315049936484,93.6535766565461,88.3715961943547,88.3715961943547,4966.69765967222,0.0,1.0
2013-07-05,4.58,4.67,4.36,4.64,225167,93.044117372447,94.872495224744,88.5747492890544,94.263035940645,11083.6116148208,0.0,1.0
2013-07-08,4.59,4.675,4.55,4.6,90946,93.2472704671467,94.9740717720939,92.434658088348,93.4504235618464,4476.72235239395,0.0,1.0
2013-07-09,4.48,4.64,4.42,4.6,347736,91.0125864254504,94.263035940645,89.7936678572524,93.4504235618464,17116.9432842793,0.0,1.0
2013-07-10,4.71,4.77,4.47,4.5,830803,95.6851076035427,96.9040261717407,90.8094333307507,91.4188926148497,40895.4144276378,0.0,1.0
2013-07-11,4.74,4.79,4.69,4.78,200922,96.2945668876417,97.31033236114,95.2788014141434,97.1071792664404,9890.17668163193,0.0,1.0
2013-07-12,5.0,5.0,4.75,4.75,240706,101.576547349833,101.576547349833,96.4977199823414,96.4977199823414,11848.5027439947,0.0,1.0
2013-07-15,5.06,5.1399,4.95,5.01,942924,102.795465918031,104.418659144681,100.560781876335,101.779700444533,46414.4541531097,0.0,1.0
2013-07-16,5.02,5.15,4.99,5.05,229045,101.982853539232,104.623843770328,101.373394255133,102.592312823331,11274.5021353779,0.0,1.0
2013-07-17,5.05,5.1,4.995,5.04,333827,102.592312823331,103.60807829683,101.474970802483,102.389159728632,16432.287211451,0.0,1.0
2013-07-18,5.19,5.22,5.05,5.05,155378,105.436456149127,106.045915433226,102.592312823331,102.592312823331,7648.32060420761,0.0,1.0
2013-07-19,5.18,5.3,5.16,5.19,120154,105.233303054427,107.671140190823,104.826996865028,105.436456149127,5914.45580376864,0.0,1.0
2013-07-22,5.27,5.31,5.15,5.17,127005,107.061680906724,107.874293285523,104.623843770328,105.030149959727,6251.68916022468,0.0,1.0
2013-07-23,5.19,5.33,5.14,5.31,272206,105.436456149127,108.280599474922,104.420690675628,107.874293285523,13399.0575138626,0.0,1.0
2013-07-24,5.2,5.24,5.13,5.2,140972,105.639609243826,106.452221622625,104.217537580929,105.639609243826,6939.20022278805,0.0,1.0
2013-07-25,5.29,5.29,5.07,5.19,147730,107.467987096123,107.467987096123,102.998619012731,105.436456149127,7271.85575087591,0.0,1.0
2013-07-26,5.19,5.3,5.16,5.24,151621,105.436456149127,107.671140190823,104.826996865028,106.452221622625,7463.38618292526,0.0,1.0
2013-07-29,5.08,5.2,5.02,5.17,122349,103.20177210743,105.639609243826,101.982853539232,105.030149959727,6022.50239804993,0.0,1.0
2013-07-30,5.09,5.16,5.03,5.11,89447,103.40492520213,104.826996865028,102.186006633932,103.811231391529,4402.93563493262,0.0,1.0
2013-07-31,5.0,5.17,5.0,5.1,120878,101.576547349833,105.030149959727,101.576547349833,103.60807829683,5950.09395149513,0.0,1.0
2013-08-01,5.08,5.18,4.95,5.0,133612,103.20177210743,105.233303054427,100.560781876335,101.576547349833,6576.91187020938,0.0,1.0
2013-08-02,5.06,5.08,5.02,5.05,150106,102.795465918031,103.20177210743,101.982853539232,102.592312823331,7388.81188208878,0.0,1.0
2013-08-05,5.21,5.22,5.09,5.09,146532,105.842762338526,106.045915433226,103.40492520213,103.40492520213,7212.88544565996,0.0,1.0
2013-08-06,5.28,5.3,5.07,5.18,311406,107.264834001424,107.671140190823,102.998619012731,105.233303054427,15328.6367830315,0.0,1.0
2013-08-07,5.11,5.369,5.0,5.24,251400,103.811231391529,109.072896544251,101.576547349833,106.452221622625,12374.9037823746,0.0,1.0
2013-08-08,5.09,5.17,5.05,5.17,278768,103.40492520213,105.030149959727,102.592312823331,105.030149959727,13722.0651456046,0.0,1.0
2013-08-09,5.03,5.1299,4.95,5.07,93037,102.186006633932,104.215506049982,100.560781876335,102.998619012731,4579.64965473661,0.0,1.0
2013-08-12,5.08,5.09,4.94,4.99,150886,103.20177210743,103.40492520213,100.357628781635,101.373394255133,7427.20657162839,0.0,1.0
2013-08-13,4.96,5.07,4.92,5.07,60009,100.763934971034,102.998619012731,99.9513225922357,102.998619012731,2953.88067253985,0.0,1.0
2013-08-14,5.0,5.04,4.9,4.94,144269,101.576547349833,102.389159728632,99.5450164028364,100.357628781635,7101.49162203421,0.0,1.0
2013-08-15,4.851,4.94,4.785,4.94,138803,98.549566238808,100.357628781635,97.2087558137902,100.357628781635,6832.43345149141,0.0,1.0
2013-08-16,4.84,4.9,4.72,4.83,157980,98.3260978346383,99.5450164028364,95.8882606982424,98.1229447399387,7776.40135059482,0.0,1.0
2013-08-19,4.78,4.85,4.78,4.82,67494,97.1071792664404,98.529250929338,97.1071792664404,97.919791645239,3322.32202023703,0.0,1.0
2013-08-20,4.76,4.8499,4.71,4.79,129643,96.700873077041,98.527219398391,95.6851076035427,97.31033236114,6381.541969206,0.0,1.0
2013-08-21,4.64,4.83,4.57,4.76,2559241,94.263035940645,98.1229447399387,92.8409642777474,96.700873077041,125975.979041003,0.0,1.0
2013-08-22,4.81,4.86,4.65,4.65,281372,97.7166385505393,98.7324040240377,94.4661890353447,94.4661890353447,13850.2443399137,0.0,1.0
2013-08-23,4.86,4.97,4.79,4.84,599411,98.7324040240377,100.967088065734,97.31033236114,98.3260978346383,29505.3836559146,0.0,1.0
2013-08-26,4.92,5.0,4.85,4.86,301173,99.9513225922357,101.576547349833,98.529250929338,98.7324040240377,14824.9279906488,0.0,1.0
2013-08-27,4.77,4.92,4.755,4.87,234821,96.9040261717407,99.9513225922357,96.5992965296912,98.9355571187373,11558.8197338146,0.0,1.0
2013-08-28,5.01,5.07,4.64,4.78,256968,101.779700444533,102.998619012731,94.263035940645,97.1071792664404,12648.9827969341,0.0,1.0
2013-08-29,5.15,5.32,4.995,5.0,304632,104.623843770328,108.077446380222,101.474970802483,101.576547349833,14995.1936715686,0.0,1.0
2013-08-30,5.12,5.19,5.095,5.14,131684,104.014384486229,105.436456149127,103.50650174948,104.420690675628,6482.00807350125,0.0,1.0
2013-09-03,5.22,5.31,5.19,5.2,205753,106.045915433226,107.874293285523,105.436456149127,105.639609243826,10127.9776369726,0.0,1.0
2013-09-04,5.3,5.3,5.19,5.21,132866,107.671140190823,107.671140190823,105.436456149127,105.842762338526,6540.19079534201,0.0,1.0
2013-09-05,5.41,5.48,5.31,5.31,224394,109.905824232519,111.327895895417,107.874293285523,107.874293285523,11045.5614930078,0.0,1.0
2013-09-06,5.44,5.49,5.27,5.42,150072,110.515283516618,111.531048990117,107.061680906724,110.108977327219,7387.13826741657,0.0,1.0
2013-09-09,5.61,5.66,5.45,5.47,245633,113.968886126513,114.984651600011,110.718436611318,111.124742800717,12091.0291995863,0.0,1.0
2013-09-10,5.72,5.7399,5.58,5.66,274488,116.203570168209,116.607844826661,113.359426842414,114.984651600011,13511.3865927464,0.0,1.0
2013-09-11,5.68,5.775,5.63,5.72,143271,115.39095778941,117.320912189057,114.375192315912,116.203570168209,7052.36610900793,0.0,1.0
2013-09-12,5.7,5.73,5.57,5.66,121662,115.79726397881,116.406723262909,113.156273747714,114.984651600011,5988.68553687849,0.0,1.0
2013-09-13,5.69,5.8,5.59,5.7,163488,115.59411088411,117.828794925806,113.562579937113,115.79726397881,8047.52692749744,0.0,1.0
2013-09-16,5.62,5.84,5.6099,5.76,106867,114.172039221212,118.641407304605,113.966854595566,117.016182547008,5260.41703465007,0.0,1.0
2013-09-17,5.52,5.61,5.482,5.6,138861,112.140508274216,113.968886126513,111.368526514357,113.765733031813,6835.28844122638,0.0,1.0
2013-09-18,5.49,5.54,5.36,5.5,227337,111.531048990117,112.546814463615,108.890058759021,111.734202084816,11190.4276100783,0.0,1.0
2013-09-19,5.51,5.53,5.35,5.5,85332,111.937355179516,112.343661368915,108.686905664321,111.734202084816,4200.37903563082,0.0,1.0
2013-09-20,5.47,5.67,5.45,5.51,233438,111.124742800717,115.187804694711,110.718436611318,111.937355179516,11490.7429958233,0.0,1.0
2013-09-23,5.54,5.575,5.43,5.46,89540,112.546814463615,113.257850295064,110.312130421919,110.921589706018,4407.5134633008,0.0,1.0
2013-09-24,5.37,5.53,5.2,5.53,83222,109.093211853721,112.343661368915,105.639609243826,112.343661368915,4096.51647803013,0.0,1.0
2013-09-25,5.23,5.36,5.16,5.36,110126,106.249068527925,108.890058759021,104.826996865028,108.890058759021,5420.83792338022,0.0,1.0
2013-09-26,5.34,5.42,5.22,5.26,64752,108.483752569622,110.108977327219,106.045915433226,106.858527812024,3187.34991931709,0.0,1.0
2013-09-27,5.27,5.39,5.2,5.29,75607,107.061680906724,109.49951804312,105.639609243826,107.467987096123,3721.67601540969,0.0,1.0
2013-09-30,5.311,5.4299,5.215,5.22,92052,107.894608594993,110.310098890972,105.944338885876,106.045915433226,4531.16405320263,0.0,1.0
2013-10-01,5.54,5.58,5.33,5.33,143875,112.546814463615,113.359426842414,108.280599474922,108.280599474922,7082.09738142062,0.0,1.0
2013-10-02,5.72,5.74,5.5,5.51,182012,116.203570168209,116.609876357608,111.734202084816,111.937355179516,8959.35158010168,0.0,1.0
2013-10-03,5.62,5.82,5.43,5.73,140240,114.172039221212,118.235101115206,110.312130421919,116.406723262909,6903.16828337397,0.0,1.0
2013-10-04,5.73,5.8,5.6,5.6,96596,116.406723262909,117.828794925806,113.765733031813,113.765733031813,4754.8377317512,0.0,1.0
2013-10-07,5.44,5.69,5.43,5.69,88484,110.515283516618,115.59411088411,110.312130421919,115.59411088411,4355.53296053952,0.0,1.0
2013-10-08,5.11,5.609,5.07,5.46,131261,103.811231391529,113.948570817043,102.998619012731,110.921589706018,6461.18633802019,0.0,1.0
2013-10-09,5.25,5.28,4.94,5.15,160370,106.655374717325,107.264834001424,100.357628781635,104.623843770328,7894.04661726096,0.0,1.0
2013-10-10,5.19,5.4,5.14,5.31,95340,105.436456149127,109.70267113782,104.420690675628,107.874293285523,4693.01243680028,0.0,1.0
2013-10-11,5.14,5.2,5.02,5.16,123408,104.420690675628,105.639609243826,101.982853539232,104.826996865028,6074.63057269407,0.0,1.0
2013-10-14,5.2,5.24,5.06,5.12,65210,105.639609243826,106.452221622625,102.795465918031,104.014384486229,3209.89449343138,0.0,1.0
2013-10-15,4.95,5.2,4.93,5.2,313818,100.560781876335,105.639609243826,100.154475686935,105.639609243826,15447.3649768386,0.0,1.0
2013-10-16,5.27,5.27,4.97,5.0,125625,107.061680906724,107.061680906724,100.967088065734,101.576547349833,6183.76009411618,0.0,1.0
2013-10-17,5.28,5.32,5.17,5.24,75554,107.264834001424,108.077446380222,105.030149959727,106.452221622625,3719.06714547942,0.0,1.0
2013-10-18,5.28,5.34,5.201,5.34,90235,107.264834001424,108.483752569622,105.659924553296,108.483752569622,4441.72411615977,0.0,1.0
2013-10-21,5.12,5.4799,5.02,5.28,142871,104.014384486229,111.32586436447,101.982853539232,107.264834001424,7032.67652462864,0.0,1.0
2013-10-22,5.17,5.29,5.035,5.14,162948,105.030149959727,107.467987096123,102.287583181282,104.420690675628,8020.94598858544,0.0,1.0
2013-10-23,5.22,5.32,5.105,5.13,142144,106.045915433226,108.077446380222,103.70965484418,104.217537580929,6996.89070501928,0.0,1.0
2013-10-24,5.28,5.32,5.2,5.26,84161,107.264834001424,108.077446380222,105.639609243826,106.858527812024,4142.73777736048,0.0,1.0
2013-10-25,5.29,5.37,5.24,5.32,138151,107.467987096123,109.093211853721,106.452221622625,108.077446380222,6800.33942895321,0.0,1.0
2013-10-28,5.25,5.37,5.16,5.3,80093,106.655374717325,109.093211853721,104.826996865028,107.671140190823,3942.49470422325,0.0,1.0
2013-10-29,5.24,5.36,5.22,5.28,54081,106.452221622625,108.890058759021,106.045915433226,107.264834001424,2662.08103203898,0.0,1.0
2013-10-30,4.93,5.3599,4.91,5.26,129257,100.154475686935,108.888027228074,99.748169497536,106.858527812024,6362.54152028002,0.0,1.0
2013-10-31,4.75,4.93,4.73,4.91,106050,96.4977199823414,100.154475686935,96.091413792942,99.748169497536,5220.20105855539,0.0,1.0
2013-11-01,4.8,4.85,4.62,4.75,134183,97.5134854558397,98.529250929338,93.8567297512457,96.4977199823414,6605.01875191078,0.0,1.0
2013-11-04,4.67,4.8197,4.62,4.8,237787,94.872495224744,97.913697052398,93.8567297512457,97.5134854558397,11704.8180019869,0.0,1.0
2013-11-05,4.81,4.96,4.58,4.69,122938,97.7166385505393,100.763934971034,93.044117372447,95.2788014141434,6051.4953110484,0.0,1.0
2013-11-06,4.6,4.87,4.6,4.85,103889,93.4504235618464,98.9355571187373,93.4504235618464,98.529250929338,5113.82807894635,0.0,1.0
2013-11-07,4.55,4.81,4.51,4.63,119128,92.434658088348,97.7166385505393,91.6220457095494,94.0598828459454,5863.9520198358,0.0,1.0
2013-11-08,4.69,4.89,4.55,4.55,90457,95.2788014141434,99.3418633081367,92.434658088348,92.434658088348,4452.65183549029,0.0,1.0
2013-11-11,4.76,4.78,4.62,4.65,29594,96.700873077041,97.1071792664404,93.8567297512457,94.4661890353447,1456.73390030069,0.0,1.0
2013-11-12,4.61,4.76,4.55,4.76,93579,93.6535766565461,96.700873077041,92.434658088348,96.700873077041,4606.32904157053,0.0,1.0
2013-11-13,4.73,4.74,4.623,4.63,66735,96.091413792942,96.2945668876417,93.9176756796556,94.0598828459454,3284.96103387736,0.0,1.0
2013-11-14,4.68,4.72,4.6,4.72,37243,95.0756483194437,95.8882606982424,93.4504235618464,95.8882606982424,1833.24797759338,0.0,1.0
2013-11-15,4.9,5.0,4.67,4.67,211643,99.5450164028364,101.576547349833,94.872495224744,94.872495224744,10417.9067669575,0.0,1.0
2013-11-18,4.96,5.0725,4.86,4.93,95617,100.763934971034,103.049407286406,98.7324040240377,100.154475686935,4706.64747398296,0.0,1.0
2013-11-19,4.95,5.169,4.89,4.98,203176,100.560781876335,105.009834650257,99.3418633081367,101.170241160434,10001.1274896091,0.0,1.0
2013-11-20,4.98,5.15,4.95,4.97,96107,101.170241160434,104.623843770328,100.560781876335,100.967088065734,4730.76721484754,0.0,1.0
2013-11-21,5.18,5.25,5.01,5.03,126797,105.233303054427,106.655374717325,101.779700444533,102.186006633932,6241.45057634746,0.0,1.0
2013-11-22,5.3,5.32,4.88,5.21,133059,107.671140190823,108.077446380222,99.138710213437,105.842762338526,6549.69101980501,0.0,1.0
2013-11-25,5.39,5.41,5.18,5.3,140766,109.49951804312,109.905824232519,105.233303054427,107.671140190823,6929.0600868327,0.0,1.0
2013-11-26,5.42,5.48,5.36,5.39,166961,110.108977327219,111.327895895417,108.890058759021,109.49951804312,8218.4817438705,0.0,1.0
2013-11-27,5.6,5.6,5.42,5.44,126203,113.765733031813,113.765733031813,110.108977327219,110.515283516618,6212.21154354423,0.0,1.0
2013-11-29,5.75,5.81,5.5901,5.6,55032,116.813029452308,118.031948020506,113.56461146806,113.765733031813,2708.89301890071,0.0,1.0
2013-12-02,5.56,5.73,5.46,5.73,102722,112.953120653014,116.406723262909,110.921589706018,116.406723262909,5056.38371651983,0.0,1.0
2013-12-03,5.4,5.53,5.28,5.53,195809,109.70267113782,112.343661368915,107.264834001424,112.343661368915,9638.49456930381,0.0,1.0
2013-12-04,5.15,5.46,5.13,5.36,82686,104.623843770328,110.921589706018,104.217537580929,108.890058759021,4070.13243496191,0.0,1.0
2013-12-05,5.14,5.2199,5.1,5.14,139432,104.420690675628,106.043883902279,103.60807829683,104.420690675628,6863.39532292784,0.0,1.0
2013-12-06,5.5,5.54,5.05,5.21,171689,111.734202084816,112.546814463615,102.592312823331,105.842762338526,8451.21263123356,0.0,1.0
2013-12-09,5.57,5.74,5.44,5.53,144466,113.156273747714,116.609876357608,110.515283516618,112.343661368915,7111.188742341,0.0,1.0
2013-12-10,5.37,5.7099,5.31,5.54,119605,109.093211853721,115.998385542562,107.874293285523,112.546814463615,5887.43184920807,0.0,1.0
2013-12-11,5.17,5.3999,5.12,5.37,144052,105.030149959727,109.700639606873,104.014384486229,109.093211853721,7090.81002250847,0.0,1.0
2013-12-12,5.34,5.35,5.15,5.19,116946,108.483752569622,108.686905664321,104.623843770328,105.436456149127,5756.54533704683,0.0,1.0
2013-12-13,5.46,5.62,5.34,5.38,362213,110.921589706018,114.172039221212,108.483752569622,109.29636494842,17829.5585669261,0.0,1.0
2013-12-16,5.95,6.11,5.39,5.45,931942,120.876091346301,124.126540861496,109.49951804312,110.718436611318,45873.8766139768,0.0,1.0
2013-12-17,3.91,4.15,3.87,4.0,4560191,79.4328600275694,84.3085343003614,78.6202476487708,81.2612378798664,224470.663700281,0.0,1.0
2013-12-18,3.85,3.9,3.751,3.89,1232180,78.2139414593714,79.2297069328697,76.2027258218447,79.0265538381701,60652.7802011389,0.0,1.0
2013-12-19,3.85,3.93,3.8,3.82,756083,78.2139414593714,79.8391662169687,77.1981759858731,77.6044821752724,37217.4000655892,0.0,1.0
2013-12-20,4.1,4.14,3.85,3.87,1255386,83.2927688268631,84.1053812056617,78.2139414593714,78.6202476487708,61795.0714389025,0.0,1.0
2013-12-23,4.11,4.18,4.055,4.15,308479,83.4959219215627,84.9179935844604,82.3785799007146,84.3085343003614,15184.5582493362,0.0,1.0
2013-12-24,4.15,4.16,4.05,4.12,183351,84.3085343003614,84.5116873950611,82.2770033533647,83.6990750162624,9025.26246381131,0.0,1.0
2013-12-26,4.13,4.17,4.03,4.17,157600,83.9022281109621,84.7148404897607,81.8706971639654,84.7148404897607,7757.6962454345,0.0,1.0
2013-12-27,4.13,4.2,4.05,4.15,214799,83.9022281109621,85.3242997738597,82.2770033533647,84.3085343003614,10573.2575877099,0.0,1.0
2013-12-30,4.09,4.2,4.07,4.11,185644,83.0896157321634,85.3242997738597,82.6833095427641,83.4959219215627,9138.13300626551,0.0,1.0
2013-12-31,4.15,4.18,4.05,4.07,148274,84.3085343003614,84.9179935844604,82.2770033533647,82.6833095427641,7298.6335856317,0.0,1.0
2014-01-02,4.16,4.2,4.04,4.15,1216695,84.5116873950611,85.3242997738597,82.0738502586651,84.3085343003614,59890.5471658562,0.0,1.0
2014-01-03,4.09,4.19,4.08,4.16,1120617,83.0896157321634,85.1211466791601,82.8864626374637,84.5116873950611,55161.2074458762,0.0,1.0
2014-01-06,4.08,4.17,4.05,4.1,1218716,82.8864626374637,84.7148404897607,82.2770033533647,83.2927688268631,59990.0287909325,0.0,1.0
2014-01-07,4.16,4.19,4.0701,4.11,246396,84.5116873950611,85.1211466791601,82.6853410737111,83.4959219215627,12128.5870817898,0.0,1.0
2014-01-08,4.31,4.34,4.11,4.17,258591,87.558983815556,88.1684430996551,83.4959219215627,84.7148404897607,12728.873285553,0.0,1.0
2014-01-09,4.39,4.44,4.19,4.33,267101,89.1842085731534,90.1999740466517,85.1211466791601,87.9652900049554,13147.7691932221,0.0,1.0
2014-01-10,4.46,4.481,4.33,4.4,130553,90.606280236051,91.0329017349203,87.9652900049554,89.3873616678531,6426.33577366886,0.0,1.0
2014-01-13,4.36,4.571,4.34,4.42,162618,88.5747492890544,92.8612795872173,88.1684430996551,89.7936678572524,8004.70208147252,0.0,1.0
2014-01-14,4.6,4.6,4.37,4.37,258084,93.4504235618464,93.4504235618464,88.7779023837541,88.7779023837541,12703.9167373523,0.0,1.0
2014-01-15,4.78,4.8,4.46,4.6,220602,97.1071792664404,97.5134854558397,90.606280236051,93.4504235618464,10858.9042330923,0.0,1.0
2014-01-16,4.86,4.9,4.77,4.78,131674,98.7324040240377,99.5450164028364,96.9040261717407,97.1071792664404,6481.51583389177,0.0,1.0
2014-01-17,4.81,4.89,4.7001,4.84,349180,97.7166385505393,99.3418633081367,95.48398603979,98.3260978346383,17188.0226838885,0.0,1.0
2014-01-21,4.82,4.91,4.68,4.86,197171,97.919791645239,99.748169497536,95.0756483194437,98.7324040240377,9705.53760411528,0.0,1.0
2014-01-22,4.79,4.8395,4.68,4.82,151124,97.31033236114,98.3159401799034,95.0756483194437,97.919791645239,7438.92187433404,0.0,1.0
2014-01-23,4.74,4.7694,4.61,4.75,168182,96.2945668876417,96.8918369860587,93.6535766565461,96.4977199823414,8278.58420018824,0.0,1.0
2014-01-24,4.6,4.69,4.44,4.69,214692,93.4504235618464,95.2788014141434,90.1999740466517,95.2788014141434,10567.9906238885,0.0,1.0
2014-01-27,4.36,4.64,4.29,4.64,421905,88.5747492890544,94.263035940645,87.1526776261567,94.263035940645,20767.8352438455,0.0,1.0
2014-01-28,4.52,4.54,4.37,4.37,214127,91.825198804249,92.2315049936484,88.7779023837541,88.7779023837541,10540.1790859528,0.0,1.0
2014-01-29,4.48,4.52,4.36,4.45,127979,91.0125864254504,91.825198804249,88.5747492890544,90.4031271413514,6299.63329818822,0.0,1.0
2014-01-30,4.52,4.58,4.15,4.55,183640,91.825198804249,93.044117372447,84.3085343003614,92.434658088348,9039.48818852534,0.0,1.0
2014-01-31,4.41,4.494,4.38,4.41,91173,89.5905147625527,91.2970007580299,88.9810554784537,89.5905147625527,4487.89619152919,0.0,1.0
2014-02-03,4.26,4.45,4.0901,4.39,215586,86.5432183420577,90.4031271413514,83.0916472631104,89.1842085731534,10611.9968449762,0.0,1.0
2014-02-04,4.31,4.38,4.22,4.3,74853,87.558983815556,88.9810554784537,85.7306059632591,87.3558307208564,3684.56114885476,0.0,1.0
2014-02-05,4.27,4.29,4.09,4.27,174596,86.7463714367574,87.1526776261567,83.0896157321634,86.7463714367574,8594.30668570992,0.0,1.0
2014-02-06,4.37,4.41,4.24,4.29,139975,88.7779023837541,89.5905147625527,86.1369121526584,87.1526776261567,6890.12393372268,0.0,1.0
2014-02-07,4.7,4.7,4.4,4.4,321524,95.481954508843,95.481954508843,89.3873616678531,89.3873616678531,15826.6848199054,0.0,1.0
2014-02-10,4.96,5.08,4.71,4.71,685357,100.763934971034,103.20177210743,95.6851076035427,95.6851076035427,33735.9862035677,0.0,1.0
2014-02-11,4.91,4.98,4.75,4.94,355263,99.748169497536,101.170241160434,96.4977199823414,100.357628781635,17487.4520383363,0.0,1.0
2014-02-12,4.76,4.94,4.74,4.9,157841,96.700873077041,100.357628781635,96.2945668876417,99.5450164028364,7769.55922002302,0.0,1.0
2014-02-13,4.59,4.7,4.55,4.65,195896,93.2472704671467,95.481954508843,92.434658088348,94.4661890353447,9642.77705390633,0.0,1.0
2014-02-14,4.47,4.59,4.47,4.59,102471,90.8094333307507,93.2472704671467,90.8094333307507,93.2472704671467,5044.02850232182,0.0,1.0
2014-02-18,4.65,4.67,4.3611,4.5,113100,94.4661890353447,94.872495224744,88.5970961294714,91.4188926148497,5567.22998324012,0.0,1.0
2014-02-19,4.63,4.71,4.55,4.62,128985,94.0598828459454,95.6851076035427,92.434658088348,93.8567297512457,6349.15260290209,0.0,1.0
2014-02-20,4.75,4.76,4.57,4.63,88714,96.4977199823414,96.700873077041,92.8409642777474,94.0598828459454,4366.85447155759,0.0,1.0
2014-02-21,4.76,4.88,4.668,4.79,113081,96.700873077041,99.138710213437,94.8318646058041,97.31033236114,5566.2947279821,0.0,1.0
2014-02-24,4.77,4.87,4.76,4.78,184764,96.9040261717407,98.9355571187373,96.700873077041,97.1071792664404,9094.8159206311,0.0,1.0
2014-02-25,4.98,5.03,4.674,4.81,398018,101.170241160434,102.186006633932,94.9537564626239,97.7166385505393,19592.022488676,0.0,1.0
2014-02-26,4.99,5.04,4.79,4.98,249380,101.373394255133,102.389159728632,97.31033236114,101.170241160434,12275.4713812593,0.0,1.0
2014-02-27,5.02,5.06,4.85,4.99,185984,101.982853539232,102.795465918031,98.529250929338,101.373394255133,9154.86915298792,0.0,1.0
2014-02-28,4.93,5.03,4.814,5.0,276377,100.154475686935,102.186006633932,97.7978997884192,101.576547349833,13604.3706549775,0.0,1.0
2014-03-03,4.96,5.0,4.554,4.85,133259,100.763934971034,101.576547349833,92.5159193262279,98.529250929338,6559.53581199467,0.0,1.0
2014-03-04,4.99,5.09,4.96,5.04,203127,101.373394255133,103.40492520213,100.763934971034,102.389159728632,9998.71551552272,0.0,1.0
2014-03-05,5.04,5.05,4.95,4.99,271010,102.389159728632,102.592312823331,100.560781876335,101.373394255133,13340.1856565685,0.0,1.0
2014-03-06,4.96,5.11,4.91,5.04,331059,100.763934971034,103.811231391529,99.748169497536,102.389159728632,16296.0352875464,0.0,1.0
2014-03-07,4.9,5.03,4.83,5.03,281427,99.5450164028364,102.186006633932,98.1229447399387,102.186006633932,13852.9516577658,0.0,1.0
2014-03-10,4.83,4.93,4.76,4.9,290075,98.1229447399387,100.154475686935,96.700873077041,99.5450164028364,14278.6404720458,0.0,1.0
2014-03-11,4.91,5.05,4.83,4.86,262862,99.748169497536,102.592312823331,98.1229447399387,98.7324040240377,12939.1088227627,0.0,1.0
2014-03-12,5.01,5.04,4.88,4.9,157183,101.779700444533,102.389159728632,99.138710213437,99.5450164028364,7737.16985371909,0.0,1.0
2014-03-13,5.04,5.06,4.94,5.03,200842,102.389159728632,102.795465918031,100.357628781635,102.186006633932,9886.23876475604,0.0,1.0
2014-03-14,5.09,5.18,4.985,5.0,88875,103.40492520213,105.233303054427,101.271817707784,101.576547349833,4374.77952927025,0.0,1.0
2014-03-17,5.0,5.2299,4.98,5.13,174705,101.576547349833,106.247036996978,101.170241160434,104.217537580929,8599.67209745327,0.0,1.0
2014-03-18,5.18,5.18,4.97,5.0,108495,105.233303054427,105.233303054427,100.967088065734,101.576547349833,5340.55364307371,0.0,1.0
2014-03-19,5.08,5.22,5.0,5.16,53376,103.20177210743,106.045915433226,101.576547349833,104.826996865028,2627.37813957052,0.0,1.0
2014-03-20,4.99,5.08,4.96,5.07,107083,101.373394255133,103.20177210743,100.763934971034,102.998619012731,5271.04941021489,0.0,1.0
2014-03-21,4.97,5.04,4.85,5.02,242907,100.967088065734,102.389159728632,98.529250929338,101.982853539232,11956.8446820416,0.0,1.0
2014-03-24,4.7,5.0,4.55,5.0,181818,95.481954508843,101.576547349833,92.434658088348,101.576547349833,8949.80213167774,0.0,1.0
2014-03-25,4.75,4.99,4.59,4.74,140230,96.4977199823414,101.373394255133,93.2472704671467,96.2945668876417,6902.67604376447,0.0,1.0
2014-03-26,4.79,4.92,4.71,4.8,218535,97.31033236114,99.9513225922357,95.6851076035427,97.5134854558397,10757.1583058124,0.0,1.0
2014-03-27,4.83,4.96,4.66,4.77,93148,98.1229447399387,100.763934971034,94.6693421300444,96.9040261717407,4585.11351440186,0.0,1.0
2014-03-28,4.62,4.89,4.56,4.82,87420,93.8567297512457,99.3418633081367,92.6378111830477,97.919791645239,4303.15866609064,0.0,1.0
2014-03-31,4.75,4.81,4.63,4.63,108668,96.4977199823414,97.7166385505393,94.0598828459454,94.0598828459454,5349.06938831775,0.0,1.0
2014-04-01,4.79,4.8848,4.7,4.78,341806,97.31033236114,99.2362236988929,95.481954508843,97.1071792664404,16825.0451958565,0.0,1.0
2014-04-02,4.7,4.81,4.65,4.81,269101,95.481954508843,97.7166385505393,94.4661890353447,97.7166385505393,13246.2171151185,0.0,1.0
2014-04-03,4.64,4.72,4.53,4.68,158389,94.263035940645,95.8882606982424,92.0283518989487,95.0756483194437,7796.53395062263,0.0,1.0
2014-04-04,4.45,4.7,4.35,4.7,205809,90.4031271413514,95.481954508843,88.3715961943547,95.481954508843,10130.7341787857,0.0,1.0
2014-04-07,4.52,4.61,4.37,4.43,170079,91.825198804249,93.6535766565461,88.7779023837541,89.996820951952,8371.96205410695,0.0,1.0
2014-04-08,4.5,4.67,4.48,4.53,163198,91.4188926148497,94.872495224744,91.0125864254504,92.0283518989487,8033.25197882247,0.0,1.0
2014-04-09,4.79,4.81,4.53,4.53,146254,97.31033236114,97.7166385505393,92.0283518989487,92.0283518989487,7199.20118451636,0.0,1.0
2014-04-10,4.4,4.79,4.37,4.79,172887,89.3873616678531,97.31033236114,88.7779023837541,97.31033236114,8510.18293644946,0.0,1.0
2014-04-11,4.25,4.54,4.23,4.34,151629,86.3400652473581,92.2315049936484,85.9337590579587,88.1684430996551,7463.77997461287,0.0,1.0
2014-04-14,4.08,4.39,3.98,4.35,341358,82.8864626374637,89.1842085731534,80.8549316904671,88.3715961943547,16802.9928613517,0.0,1.0
2014-04-15,4.0,4.19,3.75,4.11,316960,81.2612378798664,85.1211466791601,76.1824105123748,83.4959219215627,15602.0266621378,0.0,1.0
2014-04-16,4.08,4.1,3.93,4.03,122230,82.8864626374637,83.2927688268631,79.8391662169687,81.8706971639654,6016.64474669708,0.0,1.0
2014-04-17,3.98,4.1899,3.89,4.06,124346,80.8549316904671,85.1191151482131,79.0265538381701,82.4801564480644,6120.80264806345,0.0,1.0
2014-04-21,4.09,4.13,3.97,4.0,220151,83.0896157321634,83.9022281109621,80.6517785957674,81.2612378798664,10836.7042267046,0.0,1.0
2014-04-22,4.38,4.4,4.12,4.13,175871,88.9810554784537,89.3873616678531,83.6990750162624,83.9022281109621,8657.06723591886,0.0,1.0
2014-04-23,4.25,4.39,4.13,4.39,176387,86.3400652473581,89.1842085731534,83.9022281109621,89.1842085731534,8682.46679976812,0.0,1.0
2014-04-24,4.27,4.38,4.11,4.27,179890,86.7463714367574,88.9810554784537,83.4959219215627,86.7463714367574,8854.89833496963,0.0,1.0
2014-04-25,4.24,4.31,4.16,4.23,213336,86.1369121526584,87.558983815556,84.5116873950611,85.9337590579587,10501.2429328427,0.0,1.0
2014-04-28,4.28,4.5899,4.1,4.26,259676,86.9495245314571,93.2452389361997,83.2927688268631,86.5432183420577,12782.2812831818,0.0,1.0
2014-04-29,4.41,4.53,4.28,4.28,135630,89.5905147625527,92.0283518989487,86.9495245314571,86.9495245314571,6676.24582340281,0.0,1.0
2014-04-30,4.44,4.46,4.19,4.37,114792,90.1999740466517,90.606280236051,85.1211466791601,88.7779023837541,5650.51692516446,0.0,1.0
2014-05-01,4.36,4.46,4.22,4.41,126297,88.5747492890544,90.606280236051,85.7306059632591,89.5905147625527,6216.83859587336,0.0,1.0
2014-05-02,4.15,4.43,4.1,4.39,103304,84.3085343003614,89.996820951952,83.2927688268631,89.1842085731534,5085.03206179167,0.0,1.0
2014-05-05,4.2,4.23,4.06,4.11,77525,85.3242997738597,85.9337590579587,82.4801564480644,83.4959219215627,3816.08757250831,0.0,1.0
2014-05-06,4.28,4.32,4.15,4.21,201652,86.9495245314571,87.7621369102557,84.3085343003614,85.5274528685594,9926.1101731241,0.0,1.0
2014-05-07,4.11,4.2399,3.81,4.0,349060,83.4959219215627,86.1348806217114,77.4013290805728,81.2612378798664,17182.1158085747,0.0,1.0
2014-05-08,3.85,4.14,3.85,4.08,166513,78.2139414593714,84.1053812056617,78.2139414593714,82.8864626374637,8196.42940936571,0.0,1.0
2014-05-09,3.87,3.91,3.77,3.81,190374,78.6202476487708,79.4328600275694,76.5887167017741,77.4013290805728,9370.96234155043,0.0,1.0
2014-05-12,3.9,4.01,3.84,3.88,144752,79.2297069328697,81.4643909745661,78.0107883646718,78.8234007434704,7125.26679517219,0.0,1.0
2014-05-13,3.84,3.956,3.8,3.9,142480,78.0107883646718,80.3673642631879,77.1981759858731,79.2297069328697,7013.42995589789,0.0,1.0
2014-05-14,3.75,3.9,3.73,3.83,104295,76.1824105123748,79.2297069328697,75.7761043229754,77.8076352699721,5133.81300709132,0.0,1.0
2014-05-15,3.87,3.91,3.63,3.71,206733,78.6202476487708,79.4328600275694,73.7445733759788,75.3697981335761,10176.2171187018,0.0,1.0
2014-05-16,3.73,3.93,3.65,3.86,281616,75.7761043229754,79.8391662169687,74.1508795653781,78.4170945540711,13862.2549863851,0.0,1.0
2014-05-19,3.77,3.83,3.6201,3.7,86932,76.5887167017741,77.8076352699721,73.5434518122261,75.1666450388764,4279.13737314792,0.0,1.0
2014-05-20,3.64,3.8199,3.52,3.74,193027,73.9477264706784,77.6024506443254,71.5098893342824,75.9792574176751,9501.55350994598,0.0,1.0
2014-05-21,3.62,3.71,3.55,3.65,122217,73.5414202812791,75.3697981335761,72.1193486183814,74.1508795653781,6016.00483520475,0.0,1.0
2014-05-22,3.61,3.7,3.58,3.58,110233,73.3382671865794,75.1666450388764,72.7288079024804,72.7288079024804,5426.10488720166,0.0,1.0
2014-05-23,3.69,3.73,3.52,3.6,224847,74.9634919441768,75.7761043229754,71.5098893342824,73.1351140918798,11067.8599473173,0.0,1.0
2014-05-27,3.74,3.95,3.68,3.72,180886,75.9792574176751,80.2454724063681,74.7603388494771,75.5729512282758,8903.92540007402,0.0,1.0
2014-05-28,3.99,4.02,3.75,3.75,133430,81.0580847851667,81.6675440692657,76.1824105123748,76.1824105123748,6567.9531093168,0.0,1.0
2014-05-29,3.8,4.03,3.78,4.03,182570,77.1981759858731,81.8706971639654,76.7918697964737,81.8706971639654,8986.81855031077,0.0,1.0
2014-05-30,3.75,3.84,3.64,3.82,218014,76.1824105123748,78.0107883646718,73.9477264706784,77.6044821752724,10731.5126221584,0.0,1.0
2014-06-02,3.84,3.87,3.66,3.75,368298,78.0107883646718,78.6202476487708,74.3540326600778,76.1824105123748,18129.0863692959,0.0,1.0
2014-06-03,3.81,3.86,3.704,3.84,125596,77.4013290805728,78.4170945540711,75.2479062767563,78.0107883646718,6182.33259924868,0.0,1.0
2014-06-04,3.84,3.9,3.77,3.77,95640,78.0107883646718,79.2297069328697,76.5887167017741,76.5887167017741,4707.77962508475,0.0,1.0
2014-06-05,3.9,3.93,3.81,3.87,99775,79.2297069328697,79.8391662169687,77.4013290805728,78.6202476487708,4911.32070360551,0.0,1.0
2014-06-06,4.08,4.16,3.86,3.94,254740,82.8864626374637,84.5116873950611,78.4170945540711,80.0423193116684,12539.3118119415,0.0,1.0
2014-06-09,4.2,4.29,4.01,4.1,147063,85.3242997738597,87.1526776261567,81.4643909745661,83.2927688268631,7239.02336892345,0.0,1.0
2014-06-10,4.25,4.32,4.1,4.25,124609,86.3400652473581,87.7621369102557,83.2927688268631,86.3400652473581,6133.74854979282,0.0,1.0
2014-06-11,4.46,4.49,4.19,4.19,242143,90.606280236051,91.2157395201501,85.1211466791601,85.1211466791601,11919.2375758772,0.0,1.0
2014-06-12,4.29,4.47,4.22,4.45,139462,87.1526776261567,90.8094333307507,85.7306059632591,90.4031271413514,6864.87204175627,0.0,1.0
2014-06-13,4.45,4.52,4.22,4.31,224643,90.4031271413514,91.825198804249,85.7306059632591,87.558983815556,11057.8182592839,0.0,1.0
2014-06-16,4.36,4.489,4.28,4.43,198996,88.5747492890544,91.1954242106801,86.9495245314571,89.996820951952,9795.37133284572,0.0,1.0
2014-06-17,4.24,4.43,4.19,4.37,151545,86.1369121526584,89.996820951952,85.1211466791601,88.7779023837541,7459.64516189323,0.0,1.0
2014-06-18,4.2,4.29,4.1,4.23,157448,85.3242997738597,87.1526776261567,83.2927688268631,85.9337590579587,7750.21420337038,0.0,1.0
2014-06-19,4.2,4.29,4.12,4.23,149599,85.3242997738597,87.1526776261567,83.6990750162624,85.9337590579587,7363.85533388805,0.0,1.0
2014-06-20,4.19,4.36,4.14,4.23,284690,85.1211466791601,88.5747492890544,84.1053812056617,85.9337590579587,14013.5694423398,0.0,1.0
2014-06-23,4.26,4.4,4.19,4.23,307994,86.5432183420577,89.3873616678531,85.1211466791601,85.9337590579587,15160.6846282764,0.0,1.0
2014-06-24,4.27,4.43,4.21,4.28,273824,86.7463714367574,89.996820951952,85.5274528685594,86.9495245314571,13478.7018826768,0.0,1.0
2014-06-25,4.21,4.315,4.16,4.24,207976,85.5274528685594,87.6605603629059,84.5116873950611,86.1369121526584,10237.4025021605,0.0,1.0
2014-06-26,4.17,4.28,4.07,4.24,172981,84.7148404897607,86.9495245314571,82.6833095427641,86.1369121526584,8514.8099887786,0.0,1.0
2014-06-27,4.28,4.3,4.11,4.12,2944173,86.9495245314571,87.3558307208564,83.4959219215627,83.6990750162624,144923.856776711,0.0,1.0
2014-06-30,4.51,4.54,4.24,4.25,189348,91.6220457095494,92.2315049936484,86.1369121526584,86.3400652473581,9320.45855761759,0.0,1.0
2014-07-01,4.58,4.63,4.45,4.57,244937,93.044117372447,94.0598828459454,90.4031271413514,92.8409642777474,12056.7693227665,0.0,1.0
2014-07-02,4.55,4.64,4.495,4.56,283964,92.434658088348,94.263035940645,91.3173160674999,92.6378111830477,13977.8328466914,0.0,1.0
2014-07-03,4.66,4.68,4.5648,4.6,154473,94.6693421300444,95.0756483194437,92.7353246685036,93.4504235618464,7603.77291954952,0.0,1.0
2014-07-07,4.36,4.66,4.33,4.66,191030,88.5747492890544,94.6693421300444,87.9652900049554,94.6693421300444,9403.25325993245,0.0,1.0
2014-07-08,4.36,4.42,4.225,4.34,216943,88.5747492890544,89.7936678572524,85.8321825106089,88.1684430996551,10678.7937599829,0.0,1.0
2014-07-09,4.4,4.5,4.38,4.4,117288,89.3873616678531,91.4188926148497,88.9810554784537,89.3873616678531,5773.37993169113,0.0,1.0
2014-07-10,4.4,4.46,4.22,4.35,135166,89.3873616678531,90.606280236051,85.7306059632591,88.3715961943547,6653.40590552284,0.0,1.0
2014-07-11,4.44,4.5,4.37,4.4,101658,90.1999740466517,91.4188926148497,88.7779023837541,89.3873616678531,5004.00942207095,0.0,1.0
2014-07-14,4.41,4.53,3.56,4.48,2377097,89.5905147625527,92.0283518989487,72.3225017130811,91.0125864254504,117010.129898056,0.0,1.0
2014-07-15,4.03,4.33,3.94,4.22,618740,81.8706971639654,87.9652900049554,80.0423193116684,85.7306059632591,30456.8335970822,0.0,1.0
2014-07-16,4.01,4.08,3.94,4.02,151933,81.4643909745661,82.8864626374637,80.0423193116684,81.6675440692657,7478.74405874112,0.0,1.0
2014-07-17,3.82,4.04,3.8,3.99,221413,77.6044821752724,82.0738502586651,77.1981759858731,81.0580847851667,10898.8248654213,0.0,1.0
2014-07-18,4.02,4.02,3.846,3.86,113530,81.6675440692657,81.6675440692657,78.1326802214916,78.4170945540711,5588.39628644784,0.0,1.0
2014-07-21,3.94,4.0,3.863,3.96,168497,80.0423193116684,81.2612378798664,78.478040482481,80.4486255010678,8294.08974788692,0.0,1.0
2014-07-22,3.91,3.96,3.84,3.95,184426,79.4328600275694,80.4486255010678,78.0107883646718,80.2454724063681,9078.17822183061,0.0,1.0
2014-07-23,3.92,3.97,3.872,3.9,53809,79.6360131222691,80.6517785957674,78.6608782677107,79.2297069328697,2648.69211466107,0.0,1.0
2014-07-24,3.93,3.97,3.882,3.94,66666,79.8391662169687,80.6517785957674,78.8640313624104,80.0423193116684,3281.56458057194,0.0,1.0
2014-07-25,3.92,3.99,3.895,3.9,79761,79.6360131222691,81.0580847851667,79.1281303855199,79.2297069328697,3926.15234918846,0.0,1.0
2014-07-28,3.92,3.99,3.8401,3.92,105887,79.6360131222691,81.0580847851667,78.0128198956187,79.6360131222691,5212.17755292083,0.0,1.0
2014-07-29,2.8,3.1,2.76,3.06,2215193,56.8828665159065,62.9774593568965,56.0702541371078,62.1648469780978,109040.5737247,0.0,1.0
2014-07-30,2.82,2.87,2.74,2.74,417337,57.2891727053058,58.3049381788042,55.6639479477085,55.6639479477085,20542.9801902341,0.0,1.0
2014-07-31,2.79,2.8,2.7,2.8,214241,56.6797134212068,56.8828665159065,54.8513355689098,56.8828665159065,10545.7906175009,0.0,1.0
2014-08-01,2.78,2.8,2.712,2.76,176489,56.4765603265071,56.8828665159065,55.0951192825494,56.0702541371078,8687.48764378485,0.0,1.0
2014-08-04,2.8,2.8,2.7,2.8,275814,56.8828665159065,56.8828665159065,54.8513355689098,56.8828665159065,13576.6575649637,0.0,1.0
2014-08-05,2.8,2.805,2.728,2.74,383011,56.8828665159065,56.9844430632563,55.4201642340689,55.6639479477085,18853.3185067266,0.0,1.0
2014-08-06,2.8,2.835,2.74,2.8,403924,56.8828665159065,57.5939023473553,55.6639479477085,56.8828665159065,19882.7392020361,0.0,1.0
2014-08-07,2.75,2.8,2.733,2.77,285518,55.8671010424082,56.8828665159065,55.5217407814187,56.2734072318075,14054.3268820049,0.0,1.0
2014-08-08,2.79,2.8,2.71,2.72,201972,56.6797134212068,56.8828665159065,55.0544886636095,55.2576417583092,9941.86184062753,0.0,1.0
2014-08-11,2.76,2.8,2.7501,2.8,221406,56.0702541371078,56.8828665159065,55.8691325733552,56.8828665159065,10898.4802976946,0.0,1.0
2014-08-12,2.74,2.8,2.72,2.75,186163,55.6639479477085,56.8828665159065,55.2576417583092,55.8671010424082,9163.68024199761,0.0,1.0
2014-08-13,2.74,2.77,2.72,2.73,162267,55.6639479477085,56.2734072318075,55.2576417583092,55.4607948530088,7987.4244711797,0.0,1.0
2014-08-14,2.77,2.77,2.68,2.74,372843,56.2734072318075,56.2734072318075,54.4450293795105,55.6639479477085,18352.8092718054,0.0,1.0
2014-08-15,2.8,2.8,2.75,2.77,225052,56.8828665159065,56.8828665159065,55.8671010424082,56.2734072318075,11077.9508593117,0.0,1.0
2014-08-18,2.8,2.82,2.75,2.8,246833,56.8828665159065,57.2891727053058,55.8671010424082,56.8828665159065,12150.0979527242,0.0,1.0
2014-08-19,2.8,2.82,2.78,2.8,370814,56.8828665159065,57.2891727053058,56.4765603265071,56.8828665159065,18252.9338550416,0.0,1.0
2014-08-20,2.79,2.86,2.79,2.8,100719,56.6797134212068,58.1017850841045,56.6797134212068,56.8828665159065,4957.7881227406,0.0,1.0
2014-08-21,2.8,2.815,2.78,2.8,198803,56.8828665159065,57.187596157956,56.4765603265071,56.8828665159065,9785.87110838271,0.0,1.0
2014-08-22,2.8,2.85,2.76,2.85,313255,56.8828665159065,57.8986319894048,56.0702541371078,57.8986319894048,15419.6518868248,0.0,1.0
2014-08-25,2.78,2.8,2.75,2.8,167935,56.4765603265071,56.8828665159065,55.8671010424082,56.8828665159065,8266.42588183404,0.0,1.0
2014-08-26,2.78,2.8,2.7701,2.79,146325,56.4765603265071,56.8828665159065,56.2754387627545,56.6797134212068,7202.69608574369,0.0,1.0
2014-08-27,2.78,2.82,2.77,2.78,120248,56.4765603265071,57.2891727053058,56.2734072318075,56.4765603265071,5919.08285609778,0.0,1.0
2014-08-28,2.77,2.8,2.76,2.76,79160,56.2734072318075,56.8828665159065,56.0702541371078,56.0702541371078,3896.5687486586,0.0,1.0
2014-08-29,2.76,2.79,2.72,2.79,83456,56.0702541371078,56.6797134212068,55.2576417583092,56.6797134212068,4108.03488489202,0.0,1.0
2014-09-02,2.76,2.78,2.73,2.78,146334,56.0702541371078,56.4765603265071,55.4607948530088,56.4765603265071,7203.13910139222,0.0,1.0
2014-09-03,2.72,2.78,2.69,2.76,137847,55.2576417583092,56.4765603265071,54.6481824742102,56.0702541371078,6785.37534482494,0.0,1.0
2014-09-04,2.72,2.75,2.69,2.73,175604,55.2576417583092,55.8671010424082,54.6481824742102,55.4607948530088,8643.92443834569,0.0,1.0
2014-09-05,2.63,2.76,2.62,2.7,129744,53.4292639060122,56.0702541371078,53.2261108113125,54.8513355689098,6386.51358926176,0.0,1.0
2014-09-08,2.66,2.69,2.63,2.63,84402,54.0387231901112,54.6481824742102,53.4292639060122,53.4292639060122,4154.600751949,0.0,1.0
2014-09-09,2.6,2.68,2.6,2.67,129983,52.8198046219132,54.4450293795105,52.8198046219132,54.2418762848108,6398.27811592838,0.0,1.0
2014-09-10,2.57,2.63,2.57,2.61,70455,52.2103453378142,53.4292639060122,52.2103453378142,53.0229577166128,3468.07416860462,0.0,1.0
2014-09-11,2.58,2.64,2.55,2.57,74435,52.4134984325138,53.6324170007118,51.8040391484148,52.2103453378142,3663.98553317841,0.0,1.0
2014-09-12,2.58,2.62,2.53,2.57,96936,52.4134984325138,53.2261108113125,51.3977329590155,52.2103453378142,4771.5738784736,0.0,1.0
2014-09-15,2.52,2.57,2.52,2.56,75368,51.1945798643158,52.2103453378142,51.1945798643158,52.0071922431145,3709.91148874307,0.0,1.0
2014-09-16,2.5,2.55,2.491,2.5,113612,50.7882736749165,51.8040391484148,50.6054358896868,50.7882736749165,5592.43265124559,0.0,1.0
2014-09-17,2.56,2.59,2.5,2.52,63486,52.0071922431145,52.6166515272135,50.7882736749165,51.1945798643158,3125.0323847567,0.0,1.0
2014-09-18,2.61,2.62,2.57,2.6,138536,53.0229577166128,53.2261108113125,52.2103453378142,52.8198046219132,6819.29065391825,0.0,1.0
2014-09-19,2.63,2.68,2.51,2.59,339137,53.4292639060122,54.4450293795105,50.9914267696162,52.6166515272135,16693.6664440858,0.0,1.0
2014-09-22,2.63,2.63,2.52,2.62,152334,53.4292639060122,53.4292639060122,51.1945798643158,53.2261108113125,7498.48286708134,0.0,1.0
2014-09-23,2.59,2.61,2.55,2.59,125482,52.6166515272135,53.0229577166128,51.8040391484148,52.6166515272135,6176.72106770059,0.0,1.0
2014-09-24,2.58,2.58,2.51,2.56,58540,52.4134984325138,52.4134984325138,50.9914267696162,52.0071922431145,2881.57067390696,0.0,1.0
2014-09-25,2.51,2.58,2.5,2.54,69252,50.9914267696162,52.4134984325138,50.7882736749165,51.6008860537152,3408.85774358395,0.0,1.0
2014-09-26,2.49,2.54,2.47,2.51,57225,50.5851205802168,51.6008860537152,50.1788143908175,50.9914267696162,2816.84116526009,0.0,1.0
2014-09-29,2.58,2.59,2.47,2.48,137375,52.4134984325138,52.6166515272135,50.1788143908175,50.3819674855172,6762.1416352574,0.0,1.0
2014-09-30,2.53,2.57,2.5,2.555,77107,51.3977329590155,52.2103453378142,50.7882736749165,51.9056156957647,3795.51195683197,0.0,1.0
2014-10-01,2.46,2.527,2.4,2.51,135153,49.9756612961178,51.3367870306056,48.7567427279198,50.9914267696162,6652.76599403053,0.0,1.0
2014-10-02,2.47,2.53,2.42,2.46,110147,50.1788143908175,51.3977329590155,49.1630489173192,49.9756612961178,5421.87162656012,0.0,1.0
2014-10-03,2.46,2.5,2.445,2.49,57385,49.9756612961178,50.7882736749165,49.6709316540683,50.5851205802168,2824.7169990118,0.0,1.0
2014-10-06,2.51,2.57,2.44,2.5,120884,50.9914267696162,52.2103453378142,49.5693551067185,50.7882736749165,5950.38929526081,0.0,1.0
2014-10-07,2.4,2.5,2.38,2.5,126448,48.7567427279198,50.7882736749165,48.3504365385205,50.7882736749165,6224.27141397654,0.0,1.0
2014-10-08,2.43,2.44,2.37,2.39,66365,49.3662020120188,49.5693551067185,48.1472834438209,48.5535896332202,3266.74816832653,0.0,1.0
2014-10-09,2.48,2.55,2.41,2.45,135458,50.3819674855172,51.8040391484148,48.9598958226195,49.7725082014182,6667.77930211971,0.0,1.0
2014-10-10,2.46,2.49,2.42,2.46,62466,49.9756612961178,50.5851205802168,49.1630489173192,49.9756612961178,3074.82394458955,0.0,1.0
2014-10-13,2.45,2.52,2.41,2.45,58557,49.7725082014182,51.1945798643158,48.9598958226195,49.7725082014182,2882.40748124307,0.0,1.0
2014-10-14,2.38,2.48,2.38,2.45,62525,48.3504365385205,50.3819674855172,48.3504365385205,49.7725082014182,3077.72815828549,0.0,1.0
2014-10-15,2.32,2.37,2.2648,2.37,164272,47.1315179703225,48.1472834438209,46.0101128875804,48.1472834438209,8086.11851288082,0.0,1.0
2014-10-16,2.34,2.37,2.3,2.3,231850,47.5378241597219,48.1472834438209,46.7252117809232,46.7252117809232,11412.5753458375,0.0,1.0
2014-10-17,2.36,2.39,2.33,2.37,239261,47.9441303491212,48.5535896332202,47.3346710650222,48.1472834438209,11777.3741204245,0.0,1.0
2014-10-20,2.35,2.45,2.32,2.37,183206,47.7409772544215,49.7725082014182,47.1315179703225,48.1472834438209,9018.12498947382,0.0,1.0
2014-10-21,2.34,2.4,2.31,2.34,490456,47.5378241597219,48.7567427279198,46.9283648756229,47.5378241597219,24142.1869908047,0.0,1.0
2014-10-22,2.33,2.37,2.32,2.32,149900,47.3346710650222,48.1472834438209,47.1315179703225,47.1315179703225,7378.67174613345,0.0,1.0
2014-10-23,2.34,2.39,2.32,2.36,115463,47.5378241597219,48.5535896332202,47.1315179703225,47.9441303491212,5683.54620296068,0.0,1.0
2014-10-24,2.32,2.35,2.25,2.34,45200,47.1315179703225,47.7409772544215,45.7094463074249,47.5378241597219,2224.92303485812,0.0,1.0
2014-10-27,2.34,2.37,2.31,2.35,79748,47.5378241597219,48.1472834438209,46.9283648756229,47.7409772544215,3925.51243769613,0.0,1.0
2014-10-28,2.365,2.39,2.3,2.36,42460,48.045706896471,48.5535896332202,46.7252117809232,47.9441303491212,2090.04938186008,0.0,1.0
2014-10-29,2.37,2.38,2.32,2.37,24511,48.1472834438209,48.3504365385205,47.1315179703225,48.1472834438209,1206.52850680105,0.0,1.0
2014-10-30,2.38,2.39,2.34,2.35,17574,48.3504365385205,48.5535896332202,47.5378241597219,47.7409772544215,865.061889703465,0.0,1.0
2014-10-31,2.34,2.39,2.33,2.39,37022,47.5378241597219,48.5535896332202,47.3346710650222,48.5535896332202,1822.36948222383,0.0,1.0
2014-11-03,2.33,2.38,2.31,2.33,49140,47.3346710650222,48.3504365385205,46.9283648756229,47.3346710650222,2418.86544099398,0.0,1.0
2014-11-04,2.36,2.37,2.31,2.32,53309,47.9441303491212,48.1472834438209,46.9283648756229,47.1315179703225,2624.08013418698,0.0,1.0
2014-11-05,2.46,2.465,2.35,2.38,409286,49.9756612961178,50.0772378434677,47.7409772544215,48.3504365385205,20146.6780806403,0.0,1.0
2014-11-06,2.47,2.56,2.44,2.49,130553,50.1788143908175,52.0071922431145,49.5693551067185,50.5851205802168,6426.33577366885,0.0,1.0
2014-11-07,2.49,2.5,2.42,2.45,25897,50.5851205802168,50.7882736749165,49.1630489173192,49.7725082014182,1274.75291667524,0.0,1.0
2014-11-10,2.46,2.51,2.44,2.4901,37368,49.9756612961178,50.9914267696162,49.5693551067185,50.5871521111638,1839.40097271191,0.0,1.0
2014-11-11,2.42,2.46,2.41,2.43,100213,49.1630489173192,49.9756612961178,48.9598958226195,49.3662020120188,4932.88079850081,0.0,1.0
2014-11-12,2.4,2.45,2.4,2.41,111828,48.7567427279198,49.7725082014182,48.7567427279198,48.9598958226195,5504.61710491403,0.0,1.0
2014-11-13,2.43,2.45,2.4,2.4,67336,49.3662020120188,49.7725082014182,48.7567427279198,48.7567427279198,3314.54463440722,0.0,1.0
2014-11-14,2.43,2.45,2.41,2.42,165416,49.3662020120188,49.7725082014182,48.9598958226195,49.1630489173192,8142.43072420556,0.0,1.0
2014-11-17,2.43,2.49,2.41,2.41,117354,49.3662020120188,50.5851205802168,48.9598958226195,48.9598958226195,5776.62871311372,0.0,1.0
2014-11-18,2.44,2.46,2.42,2.42,42587,49.5693551067185,49.9756612961178,49.1630489173192,49.1630489173192,2096.3008249005,0.0,1.0
2014-11-19,2.42,2.45,2.4,2.435,167282,49.1630489173192,49.7725082014182,48.7567427279198,49.4677785593687,8234.28263533486,0.0,1.0
2014-11-20,2.46,2.46,2.38,2.401,88533,49.9756612961178,49.9756612961178,48.3504365385205,48.7770580373898,4357.94493462598,0.0,1.0
2014-11-21,2.42,2.49,2.42,2.4301,167065,49.1630489173192,50.5851205802168,49.1630489173192,49.3682335429658,8223.60103580911,0.0,1.0
2014-11-24,2.44,2.47,2.41,2.41,105224,49.5693551067185,50.1788143908175,48.9598958226195,48.9598958226195,5179.54206681219,0.0,1.0
2014-11-25,2.41,2.48,2.385,2.44,214508,48.9598958226195,50.3819674855172,48.4520130858703,49.5693551067185,10558.933415074,0.0,1.0
2014-11-26,2.43,2.45,2.42,2.42,125861,49.3662020120188,49.7725082014182,49.1630489173192,49.1630489173192,6195.37694889996,0.0,1.0
2014-11-28,2.43,2.4601,2.43,2.43,109051,49.3662020120188,49.9776928270648,49.3662020120188,49.3662020120188,5367.92216536091,0.0,1.0
2014-12-01,2.44,2.47,2.4,2.45,97180,49.5693551067185,50.1788143908175,48.7567427279198,49.7725082014182,4783.58452494496,0.0,1.0
2014-12-02,2.38,2.46,2.38,2.43,79442,48.3504365385205,49.9756612961178,48.3504365385205,49.3662020120188,3910.44990564599,0.0,1.0
2014-12-03,2.41,2.44,2.36,2.36,75488,48.9598958226195,49.5693551067185,47.9441303491212,47.9441303491212,3715.81836405685,0.0,1.0
2014-12-04,2.43,2.43,2.37,2.4,94906,49.3662020120188,49.3662020120188,48.1472834438209,48.7567427279198,4671.64923774878,0.0,1.0
2014-12-05,2.45,2.45,2.38,2.4,168200,49.7725082014182,49.7725082014182,48.3504365385205,48.7567427279198,8279.4702314853,0.0,1.0
2014-12-08,2.45,2.45,2.39,2.43,106267,49.7725082014182,49.7725082014182,48.5535896332202,49.3662020120188,5230.88265808114,0.0,1.0
2014-12-09,2.45,2.45,2.4,2.4,95352,49.7725082014182,49.7725082014182,48.7567427279198,48.7567427279198,4693.60312433167,0.0,1.0
2014-12-10,2.4,2.43,2.4,2.429,55144,48.7567427279198,49.3662020120188,48.7567427279198,49.3458867025489,2714.40610252691,0.0,1.0
2014-12-11,2.47,2.48,2.4,2.43,418326,50.1788143908175,50.3819674855172,48.7567427279198,49.3662020120188,20591.6626876119,0.0,1.0
2014-12-12,2.46,2.52,2.42,2.42,615524,49.9756612961178,51.1945798643158,49.1630489173192,49.1630489173192,30298.5293386728,0.0,1.0
2014-12-15,2.39,2.501,2.36,2.46,311062,48.5535896332202,50.8085889843865,47.9441303491212,49.9756612961178,15311.7037404654,0.0,1.0
2014-12-16,2.41,2.44,2.352,2.39,97291,48.9598958226195,49.5693551067185,47.7816078733614,48.5535896332202,4789.04838461021,0.0,1.0
2014-12-17,2.46,2.46,2.42,2.42,180267,49.9756612961178,49.9756612961178,49.1630489173192,49.1630489173192,8873.4557682471,0.0,1.0
2014-12-18,2.52,2.59,2.42,2.42,256726,51.1945798643158,52.6166515272135,49.1630489173192,49.1630489173192,12637.0705983847,0.0,1.0
2014-12-19,2.76,2.79,2.5,2.51,139917,56.0702541371078,56.6797134212068,50.7882736749165,50.9914267696162,6887.26894398769,0.0,1.0
2014-12-22,2.78,2.79,2.59,2.74,349206,56.4765603265071,56.6797134212068,52.6166515272135,55.6639479477085,17189.3025068731,0.0,1.0
2014-12-23,2.65,2.85,2.65,2.76,154116,53.8355700954115,57.8986319894048,53.8355700954115,56.0702541371078,7586.19996549102,0.0,1.0
2014-12-24,2.73,2.77,2.71,2.75,122306,55.4607948530088,56.2734072318075,55.0544886636095,55.8671010424082,6020.38576772915,0.0,1.0
2014-12-26,2.56,2.73,2.45,2.73,92115,52.0071922431145,55.4607948530088,49.7725082014182,55.4607948530088,4534.26516274238,0.0,1.0
2014-12-29,2.61,2.63,2.52,2.52,49996,53.0229577166128,53.4292639060122,51.1945798643158,51.1945798643158,2461.00115156563,0.0,1.0
2014-12-30,2.6,2.63,2.566,2.59,38043,52.8198046219132,53.4292639060122,52.1290840999343,52.6166515272135,1872.62714635193,0.0,1.0
2014-12-31,2.63,2.63,2.58,2.59,79989,53.4292639060122,53.4292639060122,52.4134984325138,52.6166515272135,3937.37541228465,0.0,1.0
2015-01-02,2.59,2.63,2.57,2.62,49397,52.6166515272135,53.4292639060122,52.2103453378142,53.2261108113125,2431.51599895767,0.0,1.0
2015-01-05,2.63,2.69,2.57,2.57,144624,53.4292639060122,54.6481824742102,52.2103453378142,52.2103453378142,7118.96612817081,0.0,1.0
2015-01-06,2.62,2.73,2.59,2.61,61294,53.2261108113125,55.4607948530088,52.6166515272135,53.0229577166128,3017.13346235827,0.0,1.0
2015-01-07,2.64,2.65,2.48,2.51,27444,53.6324170007118,53.8355700954115,50.3819674855172,50.9914267696162,1350.90238426209,0.0,1.0
2015-01-08,2.62,2.65,2.57,2.62,63993,53.2261108113125,53.8355700954115,52.2103453378142,53.2261108113125,3149.98893295743,0.0,1.0
2015-01-09,2.61,2.62,2.57,2.6,67404,53.0229577166128,53.2261108113125,52.2103453378142,52.8198046219132,3317.8918637517,0.0,1.0
2015-01-12,2.64,2.64,2.54,2.62,41366,53.6324170007118,53.6324170007118,51.6008860537152,53.2261108113125,2036.19836858277,0.0,1.0
2015-01-13,2.54,2.64,2.532,2.64,7147,51.6008860537152,53.6324170007118,51.4383635779554,53.6324170007118,351.803648896703,0.0,1.0
2015-01-14,2.51,2.58,2.51,2.55,28092,50.9914267696162,52.4134984325138,50.9914267696162,51.8040391484148,1382.79951095651,0.0,1.0
2015-01-15,2.53,2.56,2.44,2.55,105907,51.3977329590155,52.0071922431145,49.5693551067185,51.8040391484148,5213.1620321398,0.0,1.0
2015-01-16,2.56,2.56,2.5,2.52,14242,52.0071922431145,52.0071922431145,50.7882736749165,51.1945798643158,701.047651824101,0.0,1.0
2015-01-20,2.5,2.54,2.5,2.52,53032,50.7882736749165,51.6008860537152,50.7882736749165,51.1945798643158,2610.44509700433,0.0,1.0
2015-01-21,2.52,2.52,2.5,2.51,41804,51.1945798643158,51.1945798643158,50.7882736749165,50.9914267696162,2057.75846347807,0.0,1.0
2015-01-22,2.52,2.53,2.44,2.52,83532,51.1945798643158,51.3977329590155,49.5693551067185,51.1945798643158,4111.77590592409,0.0,1.0
2015-01-23,2.52,2.55,2.46,2.5,38146,51.1945798643158,51.8040391484148,49.9756612961178,50.7882736749165,1877.6972143296,0.0,1.0
2015-01-26,2.58,2.58,2.5,2.5,52608,52.4134984325138,52.4134984325138,50.7882736749165,50.7882736749165,2589.5741375623,0.0,1.0
2015-01-27,2.54,2.55,2.52,2.53,15263,51.6008860537152,51.8040391484148,51.1945798643158,51.3977329590155,751.305315952201,0.0,1.0
2015-01-28,2.5,2.55,2.5,2.54,33190,50.7882736749165,51.8040391484148,50.7882736749165,51.6008860537152,1633.74326387038,0.0,1.0
2015-01-29,2.51,2.5429,2.46,2.5429,48620,50.9914267696162,51.6598004511781,49.9756612961178,51.6598004511781,2393.26898130092,0.0,1.0
2015-01-30,2.51,2.54,2.5,2.5,46934,50.9914267696162,51.6008860537152,50.7882736749165,50.7882736749165,2310.27738314228,0.0,1.0
2015-02-02,2.51,2.52,2.5,2.5,27475,50.9914267696162,51.1945798643158,50.7882736749165,50.7882736749165,1352.42832705148,0.0,1.0
2015-02-03,2.515,2.52,2.5,2.5,28854,51.093003316966,51.1945798643158,50.7882736749165,50.7882736749165,1420.30816919903,0.0,1.0
2015-02-04,2.53,2.54,2.47,2.5,32420,51.3977329590155,51.6008860537152,50.1788143908175,50.7882736749165,1595.84081394027,0.0,1.0
2015-02-05,2.54,2.56,2.5,2.53,16673,51.6008860537152,52.0071922431145,50.7882736749165,51.3977329590155,820.711100889146,0.0,1.0
2015-02-06,2.51,2.55,2.5,2.55,13295,50.9914267696162,51.8040391484148,50.7882736749165,51.8040391484148,654.432560806166,0.0,1.0
2015-02-09,2.5,2.56,2.5,2.53,64357,50.7882736749165,52.0071922431145,50.7882736749165,51.3977329590155,3167.90645474257,0.0,1.0
2015-02-10,2.51,2.59,2.51,2.51,85385,50.9914267696162,52.6166515272135,50.9914267696162,50.9914267696162,4202.98790556107,0.0,1.0
2015-02-11,2.51,2.57,2.51,2.53,17390,50.9914267696162,52.2103453378142,50.9914267696162,51.3977329590155,856.004680888997,0.0,1.0
2015-02-12,2.51,2.55,2.51,2.54,33261,50.9914267696162,51.8040391484148,50.9914267696162,51.6008860537152,1637.2381650977,0.0,1.0
2015-02-13,2.5,2.56,2.5,2.56,46331,50.7882736749165,52.0071922431145,50.7882736749165,52.0071922431145,2280.59533469052,0.0,1.0
2015-02-17,2.53,2.55,2.51,2.51,16628,51.3977329590155,51.8040391484148,50.9914267696162,50.9914267696162,818.496022646478,0.0,1.0
2015-02-18,2.58,2.58,2.52,2.52,14784,52.4134984325138,52.4134984325138,51.1945798643158,51.1945798643158,727.727038658019,0.0,1.0
2015-02-19,2.605,2.62,2.53,2.58,97279,52.921381169263,53.2261108113125,51.3977329590155,52.4134984325138,4788.45769707883,0.0,1.0
2015-02-20,2.6,2.61,2.55,2.58,49204,52.8198046219132,53.0229577166128,51.8040391484148,52.4134984325138,2422.01577449467,0.0,1.0
2015-02-23,2.62,2.62,2.55,2.5744,17281,53.2261108113125,53.2261108113125,51.8040391484148,52.299732699482,850.639269145645,0.0,1.0
2015-02-24,2.58,2.62,2.56,2.62,103296,52.4134984325138,53.2261108113125,52.0071922431145,53.2261108113125,5084.63827010408,0.0,1.0
2015-02-25,2.6,2.62,2.56,2.6,11021,52.8198046219132,53.2261108113125,52.0071922431145,52.8198046219132,542.497273609985,0.0,1.0
2015-02-26,2.58,2.63,2.56,2.5801,9505,52.4134984325138,53.4292639060122,52.0071922431145,52.4155299634608,467.873748812532,0.0,1.0
2015-02-27,2.63,2.64,2.56,2.56,47492,53.4292639060122,53.6324170007118,52.0071922431145,52.0071922431145,2337.74435335137,0.0,1.0
2015-03-02,2.63,2.64,2.58,2.63,62778,53.4292639060122,53.6324170007118,52.4134984325138,53.4292639060122,3090.18182040538,0.0,1.0
2015-03-03,2.61,2.63,2.6,2.63,12414,53.0229577166128,53.4292639060122,52.8198046219132,53.4292639060122,611.066251210812,0.0,1.0
2015-03-04,2.6,2.67,2.6,2.62,68606,52.8198046219132,54.2418762848108,52.8198046219132,53.2261108113125,3377.05906481142,0.0,1.0
2015-03-05,2.62,2.665,2.62,2.65,98362,53.2261108113125,54.140299737461,53.2261108113125,53.8355700954115,4841.76724678572,0.0,1.0
2015-03-06,2.63,2.66,2.53,2.6,281235,53.4292639060122,54.0387231901112,51.3977329590155,52.8198046219132,13843.5006572638,0.0,1.0
2015-03-09,2.64,2.66,2.56,2.65,74038,53.6324170007118,54.0387231901112,52.0071922431145,53.8355700954115,3644.44362068198,0.0,1.0
2015-03-10,2.62,2.65,2.58,2.6,38710,53.2261108113125,53.8355700954115,52.4134984325138,52.8198046219132,1905.45952830438,0.0,1.0
2015-03-11,2.64,2.64,2.59,2.6,50171,53.6324170007118,53.6324170007118,52.6166515272135,52.8198046219132,2469.61534473157,0.0,1.0
2015-03-12,2.62,2.64,2.6,2.64,46286,53.2261108113125,53.6324170007118,52.8198046219132,53.6324170007118,2278.38025644785,0.0,1.0
2015-03-13,2.64,2.64,2.62,2.64,19383,53.6324170007118,53.6324170007118,53.2261108113125,53.6324170007118,954.108035058738,0.0,1.0
2015-03-16,2.65,2.65,2.56,2.62,93614,53.8355700954115,53.8355700954115,52.0071922431145,53.2261108113125,4608.05188020372,0.0,1.0
2015-03-17,2.7,2.7,2.63,2.6301,94152,54.8513355689098,54.8513355689098,53.4292639060122,53.4312954369592,4634.53437119385,0.0,1.0
2015-03-18,2.69,2.73,2.65,2.69,123283,54.6481824742102,55.4607948530088,53.8355700954115,54.6481824742102,6068.47757757552,0.0,1.0
2015-03-19,2.73,2.73,2.63,2.701,105932,55.4607948530088,55.4607948530088,53.4292639060122,54.8716508783798,5214.39263116351,0.0,1.0
2015-03-20,2.66,2.77,2.66,2.71,241236,54.0387231901112,56.2734072318075,54.0387231901112,55.0544886636095,11874.5914432972,0.0,1.0
2015-03-23,2.77,2.78,2.6799,2.7,175294,56.2734072318075,56.4765603265071,54.4429978485635,54.8513355689098,8628.66501045175,0.0,1.0
2015-03-24,2.86,3.0,2.765,2.78,1172873,58.1017850841045,60.9459284098998,56.1718306844577,56.4765603265071,57733.4547491847,0.0,1.0
2015-03-25,2.98,3.23,2.83,2.88,279350,60.5396222205005,65.6184495879921,57.4923258000055,58.5080912735038,13750.7134908765,0.0,1.0
2015-03-26,3.03,3.1,2.85,2.98,322113,61.5553876939988,62.9774593568965,57.8986319894048,60.5396222205005,15855.6777329038,0.0,1.0
2015-03-27,3.05,3.07,3.0,3.04,191417,61.9616938833981,62.3680000727975,60.9459284098998,61.7585407886985,9422.3029328194,0.0,1.0
2015-03-30,3.0,3.19,2.9301,3.09,117177,60.9459284098998,64.8058372091935,59.5258882779491,62.7743062621968,5767.91607202588,0.0,1.0
2015-03-31,2.97,2.97,2.9,2.91,81979,60.3364691258008,60.3364691258008,58.9143974629031,59.1175505576028,4035.33109457155,0.0,1.0
2015-04-01,2.91,2.94,2.83,2.85,37640,59.1175505576028,59.7270098417018,57.4923258000055,57.8986319894048,1852.78989008982,0.0,1.0
2015-04-02,2.85,2.88,2.82,2.87,30927,57.8986319894048,58.5080912735038,57.2891727053058,58.3049381788042,1522.34944024463,0.0,1.0
2015-04-06,2.54,2.85,2.49,2.8,187361,51.6008860537152,57.8986319894048,50.5851205802168,56.8828665159065,9222.65054721354,0.0,1.0
2015-04-07,2.405,2.55,2.38,2.53,139040,48.8583192752697,51.8040391484148,48.3504365385205,51.3977329590155,6844.09953023612,0.0,1.0
2015-04-08,2.36,2.46,2.29,2.42,92355,47.9441303491212,49.9756612961178,46.5220586862235,49.1630489173192,4546.07891336995,0.0,1.0
2015-04-09,2.26,2.38,2.18,2.38,536187,45.9125994021245,48.3504365385205,44.2873746445272,48.3504365385205,26393.2479489264,0.0,1.0
2015-04-10,2.32,2.32,2.2,2.2,56617,47.1315179703225,47.1315179703225,44.6936808339265,44.6936808339265,2786.91299700359,0.0,1.0
2015-04-13,2.32,2.38,2.27,2.31,82740,47.1315179703225,48.3504365385205,46.1157524968242,46.9283648756229,4072.79052885312,0.0,1.0
2015-04-14,2.33,2.37,2.29,2.34,29662,47.3346710650222,48.1472834438209,46.5220586862235,47.5378241597219,1460.08112964517,0.0,1.0
2015-04-15,2.4,2.4,2.32,2.33,24322,48.7567427279198,48.7567427279198,47.1315179703225,47.3346710650222,1197.22517818184,0.0,1.0
2015-04-16,2.41,2.41,2.28,2.32,99305,48.9598958226195,48.9598958226195,46.3189055915239,47.1315179703225,4888.18544195986,0.0,1.0
2015-04-17,2.41,2.43,2.34,2.4,87010,48.9598958226195,49.3662020120188,47.5378241597219,48.7567427279198,4282.97684210188,0.0,1.0
2015-04-20,2.3516,2.39,2.34,2.39,32178,47.7734817495735,48.5535896332202,47.5378241597219,48.5535896332202,1583.92861539081,0.0,1.0
2015-04-21,2.32,2.38,2.28,2.38,122215,47.1315179703225,48.3504365385205,46.3189055915239,48.3504365385205,6015.90638728286,0.0,1.0
2015-04-22,2.3,2.3499,2.3,2.309,26273,46.7252117809232,47.7389457234745,46.7252117809232,46.9080495661529,1293.26112599176,0.0,1.0
2015-04-23,2.39,2.4,2.2801,2.3,177658,48.5535896332202,48.7567427279198,46.3209371224709,46.7252117809232,8745.03045413327,0.0,1.0
2015-04-24,2.43,2.43,2.34,2.39,66168,49.3662020120188,49.3662020120188,47.5378241597219,48.5535896332202,3257.05104801974,0.0,1.0
2015-04-27,2.39,2.44,2.36,2.44,44792,48.5535896332202,49.5693551067185,47.9441303491212,49.5693551067185,2204.83965879126,0.0,1.0
2015-04-28,2.35,2.4,2.33,2.4,24071,47.7409772544215,48.7567427279198,47.3346710650222,48.7567427279198,1184.86996398385,0.0,1.0
2015-04-29,2.33,2.38,2.28,2.37,53388,47.3346710650222,48.3504365385205,46.3189055915239,48.1472834438209,2627.96882710189,0.0,1.0
2015-04-30,2.3,2.36,2.3,2.31,48112,46.7252117809232,47.9441303491212,46.7252117809232,46.9283648756229,2368.26320913924,0.0,1.0
2015-05-01,2.34,2.36,2.3001,2.35,24313,47.5378241597219,47.9441303491212,46.7272433118702,47.7409772544215,1196.78216253331,0.0,1.0
2015-05-04,2.32,2.35,2.314,2.314,8087,47.1315179703225,47.7409772544215,47.0096261135027,47.0096261135027,398.074172188,0.0,1.0
2015-05-05,2.32,2.34,2.28,2.3199,146895,47.1315179703225,47.5378241597219,46.3189055915239,47.1294864393755,7230.75374348415,0.0,1.0
2015-05-06,2.31,2.32,2.29,2.29,48863,46.9283648756229,47.1315179703225,46.5220586862235,46.5220586862235,2405.23040381133,0.0,1.0
2015-05-07,2.29,2.33,2.29,2.298,4043,46.5220586862235,47.3346710650222,46.5220586862235,46.6845811619833,199.012474113526,0.0,1.0
2015-05-08,2.3,2.31,2.28,2.3,27029,46.7252117809232,46.9283648756229,46.3189055915239,46.7252117809232,1330.47444046859,0.0,1.0
2015-05-11,2.29,2.33,2.2851,2.29,12554,46.5220586862235,47.3346710650222,46.4225136698207,46.5220586862235,617.957605743559,0.0,1.0
2015-05-12,2.28,2.3,2.28,2.3,8250,46.3189055915239,46.7252117809232,46.3189055915239,46.7252117809232,406.097677822555,0.0,1.0
2015-05-13,2.29,2.3,2.28,2.3,2379,46.5220586862235,46.7252117809232,46.3189055915239,46.7252117809232,117.10380309574,0.0,1.0
2015-05-14,2.32,2.34,2.15,2.33,195123,47.1315179703225,47.5378241597219,43.6779153604282,47.3346710650222,9604.72693209339,0.0,1.0
2015-05-15,2.32,2.33,2.235,2.235,20389,47.1315179703225,47.3346710650222,45.4047166653754,45.4047166653754,1003.62733977262,0.0,1.0
2015-05-18,2.35,2.37,2.28,2.2801,127053,47.7409772544215,48.1472834438209,46.3189055915239,46.3209371224709,6254.05191035019,0.0,1.0
2015-05-19,2.37,2.5,2.339,2.34,285282,48.1472834438209,50.7882736749165,47.5175088502519,47.5378241597219,14042.7100272211,0.0,1.0
2015-05-20,2.45,2.47,2.3,2.37,32707,49.7725082014182,50.1788143908175,46.7252117809232,48.1472834438209,1609.9680907324,0.0,1.0
2015-05-21,2.51,2.56,2.35,2.45,49106,50.9914267696162,52.0071922431145,47.7409772544215,49.7725082014182,2417.19182632174,0.0,1.0
2015-05-22,2.66,2.68,2.46,2.52,110918,54.0387231901112,54.4450293795105,49.9756612961178,51.1945798643158,5459.82330045117,0.0,1.0
2015-05-26,2.73,2.76,2.61,2.68,76896,55.4607948530088,56.0702541371078,53.0229577166128,54.4450293795105,3785.1257010719,0.0,1.0
2015-05-27,2.75,2.7832,2.71,2.71,140151,55.8671010424082,56.541569316811,55.0544886636095,55.0544886636095,6898.78735084956,0.0,1.0
2015-05-28,2.75,2.77,2.69,2.75,201037,55.8671010424082,56.2734072318075,54.6481824742102,55.8671010424082,9895.83743714096,0.0,1.0
2015-05-29,2.75,2.76,2.7401,2.7595,93201,55.8671010424082,56.0702541371078,55.6659794786555,56.0600964823728,4587.72238433211,0.0,1.0
2015-06-01,2.76,2.85,2.75,2.7535,44777,56.0702541371078,57.8986319894048,55.8671010424082,55.938204625553,2204.10129937704,0.0,1.0
2015-06-02,2.75,2.8,2.58,2.76,59061,55.8671010424082,56.8828665159065,52.4134984325138,56.0702541371078,2907.21635756096,0.0,1.0
2015-06-03,2.91,2.96,2.77,2.81,69000,59.1175505576028,60.1333160311011,56.2734072318075,57.0860196106062,3396.45330542501,0.0,1.0
2015-06-04,2.8,2.995,2.78,2.89,36101,56.8828665159065,60.84435186255,56.4765603265071,58.7112443682035,1777.03421419055,0.0,1.0
2015-06-05,2.76,2.84,2.68,2.707,518174,56.0702541371078,57.6954788947051,54.4450293795105,54.9935427351996,25506.5767403666,0.0,1.0
2015-06-08,2.7,2.78,2.7,2.75,143792,54.8513355689098,56.4765603265071,54.8513355689098,55.8671010424082,7078.01179266192,0.0,1.0
2015-06-09,2.76,2.79,2.73,2.73,86741,56.0702541371078,56.6797134212068,55.4607948530088,55.4607948530088,4269.73559660682,0.0,1.0
2015-06-10,2.82,2.83,2.65,2.74,75629,57.2891727053058,57.4923258000055,53.8355700954115,55.6639479477085,3722.75894255055,0.0,1.0
2015-06-11,2.81,2.83,2.65,2.8,12788,57.0860196106062,57.4923258000055,53.8355700954115,56.8828665159065,629.476012605434,0.0,1.0
2015-06-12,2.805,2.82,2.74,2.81,12989,56.9844430632563,57.2891727053058,55.6639479477085,57.0860196106062,639.370028756021,0.0,1.0
2015-06-15,2.8,2.81,2.75,2.78,52391,56.8828665159065,57.0860196106062,55.8671010424082,56.4765603265071,2578.89253803654,0.0,1.0
2015-06-16,2.8,2.8,2.73,2.73,20789,56.8828665159065,56.8828665159065,55.4607948530088,55.4607948530088,1023.31692415189,0.0,1.0
2015-06-17,2.8,2.81,2.737,2.78,16885,56.8828665159065,57.0860196106062,55.6030020192986,56.4765603265071,831.146580610163,0.0,1.0
2015-06-18,2.76,2.81,2.724,2.81,62419,56.0702541371078,57.0860196106062,55.338902996189,57.0860196106062,3072.51041842498,0.0,1.0
2015-06-19,2.64,2.81,2.6,2.73,518881,53.6324170007118,57.0860196106062,52.8198046219132,55.4607948530088,25541.378080757,0.0,1.0
2015-06-22,2.84,2.84,2.688,2.69,21621,57.6954788947051,57.6954788947051,54.6075518552702,54.6481824742102,1064.27125966078,0.0,1.0
2015-06-23,2.76,2.9,2.73,2.84,129196,56.0702541371078,58.9143974629031,55.4607948530088,57.6954788947051,6359.53885866216,0.0,1.0
2015-06-24,2.83,2.83,2.67,2.77,16823,57.4923258000055,57.4923258000055,54.2418762848108,56.2734072318075,828.094695031375,0.0,1.0
2015-06-25,2.82,2.84,2.74,2.82,13103,57.2891727053058,57.6954788947051,55.6639479477085,57.2891727053058,644.981560304114,0.0,1.0
2015-06-26,2.59,2.89,2.59,2.8201,51058,52.6166515272135,58.7112443682035,52.6166515272135,57.2912042362528,2513.27699809261,0.0,1.0
2015-06-29,2.68,2.7,2.53,2.59,227223,54.4450293795105,54.8513355689098,51.3977329590155,52.6166515272135,11184.8160785302,0.0,1.0
2015-06-30,2.79,2.81,2.7,2.7,25543,56.6797134212068,57.0860196106062,54.8513355689098,54.8513355689098,1257.32763449958,0.0,1.0
2015-07-01,2.76,2.8,2.75,2.7943,18155,56.0702541371078,56.8828665159065,55.8671010424082,56.7670692519277,893.661011014362,0.0,1.0
2015-07-02,2.77,2.84,2.75,2.84,131060,56.2734072318075,57.6954788947051,55.8671010424082,57.6954788947051,6451.29232186958,0.0,1.0
2015-07-06,2.71,2.79,2.669,2.72,62634,55.0544886636095,56.6797134212068,54.2215609753409,55.2576417583092,3083.09357002884,0.0,1.0
2015-07-07,2.74,2.75,2.69,2.7,8007,55.6639479477085,55.8671010424082,54.6481824742102,54.8513355689098,394.136255312145,0.0,1.0
2015-07-08,2.72,2.72,2.62,2.6604,60749,55.2576417583092,55.2576417583092,53.2261108113125,54.0468493138992,2990.3064036415,0.0,1.0
2015-07-09,2.74,2.78,2.71,2.751,33495,55.6639479477085,56.4765603265071,55.0544886636095,55.8874163518781,1648.75657195957,0.0,1.0
2015-07-10,2.68,2.78,2.6,2.74,16082,54.4450293795105,56.4765603265071,52.8198046219132,55.6639479477085,791.619739968767,0.0,1.0
2015-07-13,2.7,2.75,2.68,2.68,22100,54.8513355689098,55.8671010424082,54.4450293795105,54.4450293795105,1087.84953695497,0.0,1.0
2015-07-14,2.72,2.75,2.7001,2.72,3968,55.2576417583092,55.8671010424082,54.8533670998568,55.2576417583092,195.320677042412,0.0,1.0
2015-07-15,2.72,2.77,2.681,2.681,22278,55.2576417583092,56.2734072318075,54.4653446889805,54.4653446889805,1096.61140200374,0.0,1.0
2015-07-16,2.7,2.7445,2.66,2.7445,19166,54.8513355689098,55.7553668403233,54.0387231901112,55.7553668403233,943.426435532981,0.0,1.0
2015-07-17,2.71,2.71,2.6536,2.665,10584,55.0544886636095,55.0544886636095,53.9087052095034,54.140299737461,520.986402675627,0.0,1.0
2015-07-20,2.63,2.64,2.63,2.63,450,53.4292639060122,53.6324170007118,53.4292639060122,53.4292639060122,22.1507824266848,0.0,1.0
2015-07-21,2.48,2.64,2.39,2.64,24791,50.3819674855172,53.6324170007118,48.5535896332202,53.6324170007118,1220.31121586654,0.0,1.0
2015-07-22,2.48,2.52,2.45,2.45,14125,50.3819674855172,51.1945798643158,49.7725082014182,49.7725082014182,695.288448393162,0.0,1.0
2015-07-23,2.48,2.51,2.42,2.48,13438,50.3819674855172,50.9914267696162,49.1630489173192,50.3819674855172,661.471587221757,0.0,1.0
2015-07-24,2.5,2.52,2.4468,2.45,4072,50.7882736749165,51.1945798643158,49.7074992111143,49.7725082014182,200.439968981024,0.0,1.0
2015-07-27,2.58,2.64,2.46,2.5,25072,52.4134984325138,53.6324170007118,49.9756612961178,50.7882736749165,1234.14314889298,0.0,1.0
2015-07-28,2.58,2.6,2.5,2.58,13845,52.4134984325138,52.8198046219132,50.7882736749165,52.4134984325138,681.50573932767,0.0,1.0
2015-07-29,2.56,2.59,2.5,2.55,5576,52.0071922431145,52.6166515272135,50.7882736749165,51.8040391484148,274.472806247099,0.0,1.0
2015-07-30,2.48,2.66,2.4,2.66,19591,50.3819674855172,54.0387231901112,48.7567427279198,54.0387231901112,964.34661893596,0.0,1.0
2015-07-31,2.46,2.5,2.4,2.44,19129,49.9756612961178,50.7882736749165,48.7567427279198,49.5693551067185,941.605148977899,0.0,1.0
2015-08-03,2.36,2.45,2.35,2.45,24593,47.9441303491212,49.7725082014182,47.7409772544215,49.7725082014182,1210.5648715988,0.0,1.0
2015-08-04,2.35,2.458,2.31,2.36,11709,47.7409772544215,49.9350306771779,46.9283648756229,47.9441303491212,576.363358742339,0.0,1.0
2015-08-05,2.4,2.44,2.31,2.36,664382,48.7567427279198,49.5693551067185,46.9283648756229,47.9441303491212,32703.5136226794,0.0,1.0
2015-08-06,2.38,2.4,2.33,2.3712,20640,48.3504365385205,48.7567427279198,47.3346710650222,48.1716618151848,1015.98255397061,0.0,1.0
2015-08-07,2.4,2.48,2.38,2.38,13390,48.7567427279198,50.3819674855172,48.3504365385205,48.3504365385205,659.108837096245,0.0,1.0
2015-08-10,2.41,2.46,2.386,2.386,39555,48.9598958226195,49.9756612961178,48.4723283953403,48.4723283953403,1947.0537753056,0.0,1.0
2015-08-11,2.45,2.47,2.39,2.43,14078,49.7725082014182,50.1788143908175,48.5535896332202,49.3662020120188,692.974922228597,0.0,1.0
2015-08-12,2.45,2.54,2.4,2.54,9151,49.7725082014182,51.6008860537152,48.7567427279198,51.6008860537152,450.448466636873,0.0,1.0
2015-08-13,2.43,2.54,2.39,2.43,15857,49.3662020120188,51.6008860537152,48.5535896332202,49.3662020120188,780.544348755426,0.0,1.0
2015-08-14,2.41,2.41,2.41,2.41,200,48.9598958226195,48.9598958226195,48.9598958226195,48.9598958226195,9.8447921896377,0.0,1.0
2015-08-17,2.38,2.45,2.36,2.42,13178,48.3504365385205,49.7725082014182,47.9441303491212,49.1630489173192,648.673357375228,0.0,1.0
2015-08-18,2.3101,2.47,2.3,2.47,15038,46.9303964065698,50.1788143908175,46.7252117809232,50.1788143908175,740.229924738859,0.0,1.0
2015-08-19,2.21,2.51,2.21,2.32,84547,44.8968339286262,50.9914267696162,44.8968339286262,47.1315179703225,4161.73822628649,0.0,1.0
2015-08-20,0.9601,1.35,0.82,1.35,202093,31.0682027724199,43.6851096164638,26.5346591744447,43.6851096164638,6245.27561897611,0.5692,1.0
2015-08-21,8.88,8.88,7.32,7.32,710,41.0501347507089,41.0501347507089,33.8386245918006,33.8386245918006,153.58780277551,0.0,0.142857142857143
2015-08-24,9.98,21.6,9.82,21.6,9143,46.1351739653237,99.851679123346,45.3955318977434,99.851679123346,1977.82152222041,0.0,1.0
2015-08-25,9.3,10.0,7.99,10.0,16793,42.9916951781073,46.2276292237713,36.9358757497932,46.2276292237713,3632.67601691429,0.0,1.0
2015-08-26,9.0,9.5,8.44,8.44,16696,41.6048663013941,43.9162477625827,39.016119064863,39.016119064863,3611.69289456327,0.0,1.0
2015-08-27,9.2,9.2,7.93,7.93,10789,42.5294188858696,42.5294188858696,36.6585099744506,36.6585099744506,2333.88563964082,0.0,1.0
2015-08-28,9.0,9.2,8.38,8.95,21943,41.6048663013941,42.5294188858696,38.7387532895203,41.3737281552753,4746.72838915919,0.0,1.0
2015-08-31,11.8,12.3799,9.0,9.0,53556,54.5486024840501,57.2293427027366,41.6048663013941,41.6048663013941,11585.279387951,0.0,1.0
2015-09-01,11.65,12.665,10.935,11.97,15245,53.8551880456935,58.5472924119063,50.5499125561939,55.3344721808542,3297.81134269388,0.0,1.0
2015-09-02,11.65,12.0,11.0301,12.0,20391,53.8551880456935,55.4731550685255,50.9895373101119,55.4731550685255,4410.99843154286,0.0,1.0
2015-09-03,11.8,12.86,11.05,12.55,34774,54.5486024840501,59.4487311817699,51.0815302922673,58.015674675833,7522.34120241633,0.0,1.0
2015-09-04,11.35,11.8,11.11,11.72,44038,52.4683591689804,54.5486024840501,51.3588960676099,54.1787814502599,9526.33754736327,0.0,1.0
2015-09-08,11.21,11.5,10.9,11.5,23371,51.8211723598476,53.161773607337,50.3881158539107,53.161773607337,5055.63456150204,0.0,1.0
2015-09-09,10.9,11.275,10.7,11.25,24507,50.3881158539107,52.1216519498021,49.4635632694353,52.0060828767427,5301.37504594286,0.0,1.0
2015-09-10,9.77,10.85,9.56,10.85,14547,45.1643937516245,50.1569777077918,44.1936135379253,50.1569777077918,3146.81939010613,0.0,1.0
2015-09-11,9.5,9.79,9.3989,9.79,6957,43.9162477625827,45.2568490100721,43.4488864311304,45.2568490100721,1504.94414635102,0.0,1.0
2015-09-14,9.5,9.78,9.38,9.5,27034,43.9162477625827,45.2106213808483,43.3615162118975,43.9162477625827,5848.01783131429,0.0,1.0
2015-09-15,9.49,9.5,9.0545,9.5,3929,43.8700201333589,43.9162477625827,41.8568068806637,43.9162477625827,849.924615640818,0.0,1.0
2015-09-16,9.06,10.07,9.02,10.07,30450,41.8822320767368,46.5512226283377,41.6973215598417,46.5512226283377,6586.96985142857,0.0,1.0
2015-09-17,7.77,9.5,7.505,9.11,34332,35.9188679068703,43.9162477625827,34.6938357324403,42.1133702228556,7426.72738716735,0.0,1.0
2015-09-18,6.8,8.48,6.8,7.5,37909,31.4347878721645,39.201029581758,31.4347878721645,34.6707219178285,8200.50706396734,0.0,1.0
2015-09-21,5.64,6.9,5.02,6.62,23376,26.072382882207,31.8970641644022,23.2062698703332,30.6026905461366,5056.71616574694,0.0,1.0
2015-09-22,5.52,5.9999,5.46,5.64,39503,25.5176513315217,27.7361152579705,25.2402855561791,26.072382882207,8545.32249724084,0.0,1.0
2015-09-23,5.31,5.5,5.25,5.5,13723,24.5468711178225,25.4251960730742,24.2695053424799,25.4251960730742,2968.57101054695,0.0,1.0
2015-09-24,5.24,5.4,5.01,5.32,16129,24.2232777132561,24.9629197808365,23.1600422411094,24.5930987470463,3489.03897319185,0.0,1.0
2015-09-25,5.28,5.72,5.16,5.16,22856,24.4081882301512,26.4422039159972,23.853456679466,23.853456679466,4944.22932427756,0.0,1.0
2015-09-28,4.89,5.38,4.18,5.28,26570,22.6053106904242,24.8704645223889,19.3231490155364,24.4081882301512,5747.64495738775,0.0,1.0
2015-09-29,4.78,5.16,4.32,4.89,30856,22.0968067689627,23.853456679466,19.9703358246692,22.6053106904242,6674.79611611428,0.0,1.0
2015-09-30,4.66,5.02,4.54,4.7703,2541,21.5420752182774,23.2062698703332,20.9873436675922,22.0519659686156,549.671277257144,0.0,1.0
2015-10-01,4.3,4.786,4.2501,4.66,4842,19.8778805662216,22.1245433464969,19.647204696395,21.5420752182774,1047.42555075919,0.0,1.0
2015-10-02,4.97,4.98,4.3,4.3,19737,22.9751317242143,23.0213593534381,19.8778805662216,19.8778805662216,4269.52459631021,0.0,1.0
2015-10-05,4.86,4.99,4.64,4.64,2835,22.4666278027528,23.0675869826619,21.4496199598299,21.4496199598299,613.269606857144,0.0,1.0
2015-10-06,4.7799,4.87,4.7057,4.87,6226,22.0963444926704,22.5128554319766,21.75333548383,22.5128554319766,1346.81360574694,0.0,1.0
2015-10-07,5.29,5.36,4.66,4.77,46796,24.454415859375,24.7780092639414,21.5420752182774,22.0505791397389,10122.950448849,0.0,1.0
2015-10-08,5.3201,5.8153,5.18,5.6,3638,24.5935610233386,26.8827532224997,23.9459119379135,25.8874723653119,786.975248587754,0.0,1.0
2015-10-09,5.69,5.99,5.5,5.5,2994,26.3035210283259,27.690349905039,25.4251960730742,25.4251960730742,647.664621844897,0.0,1.0
2015-10-12,5.4999,5.79,5.42,5.7,6638,25.424733796782,26.7657973205636,25.055375039284,26.3497486575496,1435.93779552653,0.0,1.0
2015-10-13,5.51,5.82,5.13,5.5446,3052,25.471423702298,26.9044802082349,23.7147737917947,25.6313712994122,660.211231085714,0.0,1.0
2015-10-14,5.4,6.04,5.4,5.53,3846,24.9629197808365,27.9214880511579,24.9629197808365,25.5638789607455,831.96998517551,0.0,1.0
2015-10-15,5.55,5.85,5.41,5.6,3756,25.6563342191931,27.0431630959062,25.0091474100603,25.8874723653119,812.501108767346,0.0,1.0
2015-10-16,4.27,5.6,4.25,5.6,65357,19.7391976785503,25.8874723653119,19.6467424201028,25.8874723653119,14138.0817267592,0.0,1.0
2015-10-19,4.06,4.3097,3.91,4.27,41818,18.7684174648511,19.9227213665687,18.0750030264946,19.7391976785503,9046.1052626286,0.0,1.0
2015-10-20,3.9633,4.12,3.82,3.99,38907,18.3213962902573,19.0457832401938,17.6589543634806,18.4448240602847,8416.39527124897,0.0,1.0
2015-10-21,3.97,4.2399,3.51,3.91,286834,18.3523688018372,19.6000525145868,16.2258978575437,18.0750030264946,62048.1743962123,0.0,1.0
2015-10-22,4.4,4.82,4.2,4.26,29671,20.3401568584594,22.2817172858578,19.4156042739839,19.6929700493266,6418.45591007346,0.0,1.0
2015-10-23,4.27,4.6,3.93,4.42,15261,19.7391976785503,21.2647094429348,18.1674582849421,20.4326121169069,3301.27247627756,0.0,1.0
2015-10-26,4.27,4.5,3.78,3.9,17369,19.7391976785503,20.8024331506971,17.4740438465855,18.0287753972708,3757.27682592654,0.0,1.0
2015-10-27,3.85,4.2291,3.75,4.0201,20011,17.7976372511519,19.5501266750251,17.3353609589142,18.5839692242483,4328.79650893063,0.0,1.0
2015-10-28,3.83,4.15,3.77,3.88,24961,17.7051819927044,19.1844661278651,17.4278162173618,17.9363201388233,5399.5847113796,0.0,1.0
2015-10-29,3.69,3.91,3.6801,3.81,19412,17.0579951835716,18.0750030264946,17.0122298306401,17.6127267342569,4199.22032039184,0.0,1.0
2015-10-30,3.86,4.01,3.523,3.85,16748,17.8438648803757,18.5372793187323,16.2859937755346,17.7976372511519,3622.94157871021,0.0,1.0
2015-11-02,3.98,4.0,3.95,4.0,4951,18.398596431061,18.4910516895085,18.2599135433897,18.4910516895085,1071.00452329796,0.0,1.0
2015-11-03,3.9621,4.046,3.84,4.01,11844,18.3158489747504,18.7036987839379,17.7514096219282,18.5372793187323,2562.10413531429,0.0,1.0
2015-11-04,3.61,4.0,3.6,4.0,7986,16.6881741497814,18.4910516895085,16.6419465205577,18.4910516895085,1727.53829995102,0.0,1.0
2015-11-05,3.68,3.86,3.6,3.6,5945,17.0117675543478,17.8438648803757,16.6419465205577,16.6419465205577,1286.02744718368,0.0,1.0
2015-11-06,3.53,3.8,3.51,3.8,13182,16.3183531159913,17.5664991050331,16.2258978575437,17.5664991050331,2851.54143124897,0.0,1.0
2015-11-09,3.51,3.94,3.51,3.51,6107,16.2258978575437,18.2136859141659,16.2258978575437,16.2258978575437,1321.07142471837,0.0,1.0
2015-11-10,3.55,3.66,3.51,3.5101,3567,16.4108083744388,16.9193122959003,16.2258978575437,16.226360133836,771.616468310205,0.0,1.0
2015-11-11,3.52,3.58,3.51,3.5592,6582,16.2721254867675,16.5494912621101,16.2258978575437,16.4533377933247,1423.82382798367,0.0,1.0
2015-11-12,3.12,3.52,3.01,3.52,35121,14.4230203178166,16.2721254867675,13.9145163963552,16.2721254867675,7597.40453701227,0.0,1.0
2015-11-13,3.09,3.336,3.0,3.12,24157,14.2843374301453,15.4215371090501,13.8682887671314,14.4230203178166,5225.66274880001,0.0,1.0
2015-11-16,3.19,3.37,3.07,3.16,11178,14.746613722383,15.5787110484109,14.1918821716978,14.6079308347117,2418.03444989389,0.0,1.0
2015-11-17,3.37,3.4215,3.157,3.4215,4376,15.5787110484109,15.8167833389133,14.5940625459446,15.8167833389133,946.620035134696,0.0,1.0
2015-11-18,3.1,3.37,2.94,3.37,14483,14.3305650593691,15.5787110484109,13.5909229917888,15.5787110484109,3132.97485577143,0.0,1.0
2015-11-19,3.0,3.09,2.96,3.09,22458,13.8682887671314,14.2843374301453,13.6833782502363,14.2843374301453,4858.13362638367,0.0,1.0
2015-11-20,2.99,3.49,2.5,3.08,49459,13.8220611379076,16.1334425990962,11.5569073059428,14.2381098009216,10699.0128696817,0.0,1.0
2015-11-23,3.22,3.5,2.9401,2.99,23903,14.8852966100544,16.1796702283199,13.591385268081,13.8220611379076,5170.71725315917,0.0,1.0
2015-11-24,3.2,3.33,3.1101,3.26,16503,14.7928413516068,15.3938005315158,14.3772549648851,15.0702071269494,3569.94297071021,0.0,1.0
2015-11-25,2.92,3.37,2.87,3.03,23695,13.4984677333412,15.5787110484109,13.2673295872224,14.0069716548027,5125.72251657144,0.0,1.0
2015-11-27,3.11,3.1948,2.9701,3.0,5295,14.3767926885929,14.7688029844104,13.7300681557523,13.8682887671314,1145.41889534694,0.0,1.0
2015-11-30,3.0,3.24,2.94,3.07,20081,13.8682887671314,14.9777518685019,13.5909229917888,14.1918821716978,4343.93896835918,0.0,1.0
2015-12-01,2.89,3.186,2.89,2.98,22973,13.3597848456699,14.7281226706935,13.3597848456699,13.7758335086838,4969.53886360817,0.0,1.0
2015-12-02,2.8198,2.945,2.62,2.85,25525,13.035266888519,13.6140368064006,12.1116388566281,13.1748743287748,5521.5896702041,0.0,1.0
2015-12-03,2.73,2.9,2.63,2.9,17846,12.6201427780896,13.4060124748937,12.1578664858518,13.4060124748937,3860.46187088979,0.0,1.0
2015-12-04,2.74,2.91,2.65,2.75,52731,12.6663704073133,13.4522401041174,12.2503217442994,12.7125980365371,11406.8146875429,0.0,1.0
2015-12-07,2.62,2.77,2.441,2.74,25504,12.1116388566281,12.8050532949846,11.2841642935226,12.6663704073133,5517.0469323755,0.0,1.0
2015-12-08,2.56,2.74,2.48,2.48,20939,11.8342730812854,12.6663704073133,11.4644520474953,11.4644520474953,4529.54225678369,0.0,1.0
2015-12-09,2.48,2.62,2.48,2.48,47021,11.4644520474953,12.1116388566281,11.4644520474953,11.4644520474953,10171.6226398694,0.0,1.0
2015-12-10,2.29,2.43,2.18,2.27,26582,10.5861270922436,11.2333139013764,10.0776231707821,10.4936718337961,5750.24080757553,0.0,1.0
2015-12-11,2.27,2.43,2.12,2.21,71639,10.4936718337961,11.2333139013764,9.80025739543951,10.2163060584535,15497.009300049,0.0,1.0
2015-12-14,2.18,2.3,2.14,2.16,14582,10.0776231707821,10.6323547214674,9.89271265388705,9.9851679123346,3154.39061982042,0.0,1.0
2015-12-15,2.2,2.31,2.08,2.12,20818,10.1700784292297,10.6785823506912,9.61534687854443,9.80025739543951,4503.36743405714,0.0,1.0
2015-12-16,2.0,2.25,1.99,2.09,24394,9.24552584475425,10.4012165753485,9.19929821553048,9.6615745077682,5276.93079000817,0.0,1.0
2015-12-17,2.0,2.05,1.929,1.95,59824,9.24552584475425,9.47666399087311,8.91730967726548,9.0143876986354,12941.1784693551,0.0,1.0
2015-12-18,2.0,2.15,1.8901,2.0,390339,9.24552584475425,9.93894028311082,8.73748419958501,9.24552584475425,84438.463869845,0.0,1.0
2015-12-21,2.14,2.22,1.9999,2.02,92256,9.89271265388705,10.2625336876772,9.24506356846202,9.3379811032018,19956.8962434612,0.0,1.0
2015-12-22,2.23,2.4,2.1588,2.21,41362,10.308761316901,11.0946310137051,9.97962059682774,10.2163060584535,8947.46295549388,0.0,1.0
2015-12-23,2.3,2.42,2.16,2.24,7134,10.6323547214674,11.1870862721526,9.9851679123346,10.3549889461248,1543.23293662041,0.0,1.0
2015-12-24,2.61,2.639,2.33,2.33,6790,12.0654112274043,12.1994713521532,10.7710376091387,10.7710376091387,1468.81856457143,0.0,1.0
2015-12-28,2.6,2.68,2.434,2.68,27470,12.0191835981805,12.3890046319707,11.2518049530659,12.3890046319707,5942.33372146941,0.0,1.0
2015-12-29,3.52,3.88,2.7,2.78,319158,16.2721254867675,17.9363201388233,12.4814598904182,12.8512809242084,69040.5295186286,0.0,1.0
2015-12-30,3.19,4.57,3.1,3.56,525541,14.746613722383,21.1260265552635,14.3305650593691,16.4570360036626,113685.475293584,0.0,1.0
2015-12-31,3.13,3.3184,2.83,3.25,72980,14.4692479470404,15.3401764816163,13.0824190703273,15.0239794977257,15787.0955585306,0.0,1.0
2016-01-04,3.07,3.0901,2.33,2.88,63536,14.1918821716978,14.2847997064376,10.7710376091387,13.3135572164461,13744.1614607673,0.0,1.0
2016-01-05,2.97,3.4,2.8212,3.07,34009,13.7296058794601,15.7173939360822,13.0417387566104,14.1918821716978,7356.85575294693,0.0,1.0
2016-01-06,2.86,3.0,2.5,2.83,39494,13.2211019579986,13.8682887671314,11.5569073059428,13.0824190703273,8543.3756096,0.0,1.0
2016-01-07,3.15,3.28,2.225,2.72,39186,14.561703205488,15.162662385397,10.2856475022891,12.5739151488658,8476.74878811426,0.0,1.0
2016-01-08,2.92,3.07,2.82,3.03,12439,13.4984677333412,14.1918821716978,13.0361914411035,14.0069716548027,2690.81504045715,0.0,1.0
2016-01-11,2.81,3.01,2.54,2.81,11150,12.9899638118797,13.9145163963552,11.7418178228379,12.9899638118797,2411.97746612246,0.0,1.0
2016-01-12,2.72,2.85,2.55,2.79,24203,12.5739151488658,13.1748743287748,11.7880454520617,12.8975085534322,5235.61350785306,0.0,1.0
2016-01-13,2.34,2.7162,2.34,2.64,31803,10.8172652383625,12.5563486497608,10.8172652383625,12.2040941150756,6879.65196009795,0.0,1.0
2016-01-14,2.42,2.5244,2.2301,2.4,8429,11.1870862721526,11.6697027212488,10.3092235931932,11.0946310137051,1823.36843604899,0.0,1.0
2016-01-15,2.24,2.3418,2.09,2.3,11416,10.3549889461248,10.8255862116228,9.6615745077682,10.6323547214674,2469.51881195101,0.0,1.0
2016-01-19,2.11,2.3,2.11,2.26,9217,9.75402976621574,10.6323547214674,9.75402976621574,10.4474442045723,1993.8292650449,0.0,1.0
2016-01-20,1.99,2.12,1.8502,2.11,51401,9.19929821553048,9.80025739543951,8.55303595898216,9.75402976621574,11119.1079584,0.0,1.0
2016-01-21,2.19,2.43,1.92,1.92,1968,10.1238508000059,11.2333139013764,8.87570481096408,8.87570481096408,425.719430791837,0.0,1.0
2016-01-22,2.16,2.22,2.0944,2.12,5397,9.9851679123346,10.2625336876772,9.68191466462665,9.80025739543951,1167.48362194286,0.0,1.0
2016-01-25,2.21,2.44,2.16,2.24,7133,10.2163060584535,11.2795415306002,9.9851679123346,10.3549889461248,1543.01661577142,0.0,1.0
2016-01-26,2.3,2.31,2.154,2.3,12046,10.6323547214674,10.6785823506912,9.95743133480033,10.6323547214674,2605.80094680816,0.0,1.0
2016-01-27,2.17,2.27,2.1001,2.26,3751,10.0313955415584,10.4936718337961,9.7082644132842,10.4474442045723,811.419504522447,0.0,1.0
2016-01-28,2.14,2.22,1.84,1.84,12006,9.89271265388705,10.2625336876772,8.50588377717392,8.50588377717392,2597.14811284898,0.0,1.0
2016-01-29,2.21,2.35,2.1,2.1,3860,10.2163060584535,10.8634928675863,9.70780213699197,9.70780213699197,834.998477061221,0.0,1.0
2016-02-01,2.22,2.41,1.85,2.1,39863,10.2625336876772,11.1408586429289,8.55211140639769,9.70780213699197,8623.1980028735,0.0,1.0
2016-02-02,2.09,2.13,1.96,2.1,12291,9.6615745077682,9.84648502466328,9.06061532785917,9.70780213699197,2658.79955480816,0.0,1.0
2016-02-03,2.01,2.0495,1.99,1.99,4762,9.29175347397802,9.47435260941192,9.19929821553048,9.19929821553048,1030.11988284082,0.0,1.0
2016-02-04,2.115,2.2525,2.115,2.2,3130,9.77714358082763,10.4127734826545,9.77714358082763,10.1700784292297,677.084257306123,0.0,1.0
2016-02-05,2.2,2.38,2.12,2.38,6362,10.1700784292297,11.0021757552576,9.80025739543951,11.0021757552576,1376.23324120816,0.0,1.0
2016-02-08,2.19,2.2,2.03,2.2,11448,10.1238508000059,10.1700784292297,9.38420873242557,10.1700784292297,2476.44107911837,0.0,1.0
2016-02-09,2.25,2.42,2.02,2.4,7679,10.4012165753485,11.1870862721526,9.3379811032018,11.0946310137051,1661.12779931429,0.0,1.0
2016-02-10,2.16,2.41,2.16,2.3,821,9.9851679123346,11.1408586429289,9.9851679123346,10.6323547214674,177.599417012245,0.0,1.0
2016-02-11,2.01,2.195,2.01,2.195,969,9.29175347397802,10.1469646146178,9.29175347397802,10.1469646146178,209.614902661225,0.0,1.0
2016-02-12,2.23,2.23,1.97,1.97,615,10.308761316901,10.308761316901,9.10684295708294,9.10684295708294,133.037322122449,0.0,1.0
2016-02-16,2.06,2.06,2.059,2.059,523,9.52289162009688,9.52289162009688,9.51826885717451,9.51826885717451,113.135804016327,0.0,1.0
2016-02-17,2.18,2.265,2.03,2.03,1194,10.0776231707821,10.4705580191842,9.38420873242557,9.38420873242557,258.287093681634,0.0,1.0
2016-02-18,2.169,2.34,2.0,2.34,11385,10.026772778636,10.8172652383625,9.24552584475425,10.8172652383625,2462.81286563265,0.0,1.0
2016-02-19,2.17,2.39,2.0,2.0,8630,10.0313955415584,11.0484033844813,9.24552584475425,9.24552584475425,1866.84892669387,0.0,1.0
2016-02-22,2.13,2.26,2.1,2.1,4645,9.84648502466328,10.4474442045723,9.70780213699197,9.70780213699197,1004.8103435102,0.0,1.0
2016-02-23,2.18,2.2499,2.12,2.2,13642,10.0776231707821,10.4007542990563,9.80025739543951,10.1700784292297,2951.04902177961,0.0,1.0
2016-02-24,2.05,2.29,2.0254,2.1024,10450,9.47666399087311,10.5861270922436,9.36294402298263,9.71889676800567,2260.55287183674,0.0,1.0
2016-02-25,2.055,2.055,2.055,2.055,400,9.499777805485,9.499777805485,9.499777805485,9.499777805485,86.5283395918368,0.0,1.0
2016-02-26,2.1,2.1621,2.1,2.1621,4945,9.70780213699197,9.99487571447159,9.70780213699197,9.99487571447159,1069.70659820408,0.0,1.0
2016-02-29,2.01,2.15,2.01,2.1,4508,9.29175347397802,9.93894028311082,9.29175347397802,9.70780213699197,975.174387200001,0.0,1.0
2016-03-01,2.15,2.15,1.99,2.05,7554,9.93894028311082,9.93894028311082,9.19929821553048,9.47666399087311,1634.08769319184,0.0,1.0
2016-03-02,2.0832,2.1,2.0101,2.0101,2566,9.63013971989603,9.70780213699197,9.29221575027026,9.29221575027026,555.079298481633,0.0,1.0
2016-03-03,2.08,2.165,2.08,2.15,11277,9.61534687854443,10.0082817269465,9.61534687854443,9.93894028311082,2439.45021394286,0.0,1.0
2016-03-04,2.1,2.1,2.05,2.05,1745,9.70780213699197,9.70780213699197,9.47666399087311,9.47666399087311,377.479881469388,0.0,1.0
2016-03-07,2.02,2.1,2.0,2.0985,21744,9.3379811032018,9.70780213699197,9.24552584475425,9.7008679926084,4703.68054021225,0.0,1.0
2016-03-08,1.9814,2.09,1.9075,2.05,7802,9.15954245439804,9.6615745077682,8.81792027443437,9.47666399087311,1687.73526373878,0.0,1.0
2016-03-09,1.97,1.99,1.94,1.95,12191,9.10684295708294,9.19929821553048,8.96816006941163,9.0143876986354,2637.16746991021,0.0,1.0
2016-03-10,1.97,1.99,1.9365,1.99,5315,9.10684295708294,9.19929821553048,8.95198039918331,9.19929821553048,1149.74531232653,0.0,1.0
2016-03-11,2.045,2.045,1.97,1.98,5768,9.45355017626123,9.45355017626123,9.10684295708294,9.15307058630671,1247.73865691429,0.0,1.0
2016-03-14,1.87,2.1,1.85,2.06,22074,8.64456666484523,9.70780213699197,8.55211140639769,9.52289162009688,4775.06642037551,0.0,1.0
2016-03-15,1.86,2.0001,1.85,1.88,16890,8.59833903562146,9.24598812104649,8.55211140639769,8.690794294069,3653.65913926531,0.0,1.0
2016-03-16,1.7,1.85,1.65,1.8,14441,7.85869696804112,8.55211140639769,7.62755882192226,8.32097326027883,3123.88938011429,0.0,1.0
2016-03-17,1.7,1.8,1.55,1.8,38266,7.85869696804112,8.32097326027883,7.16528252968455,8.32097326027883,8277.73360705306,0.0,1.0
2016-03-18,1.65,1.76,1.57,1.57,7648,7.62755882192226,8.13606274338374,7.25773778813209,7.25773778813209,1654.42185299592,0.0,1.0
2016-03-21,1.62,1.78,1.5001,1.67,2992,7.48887593425095,8.22851800183129,6.93460665985793,7.7200140803698,647.231980146939,0.0,1.0
2016-03-22,1.8,1.8,1.68,1.73,5766,8.32097326027883,8.32097326027883,7.76624170959357,7.99737985571243,1247.30601521633,0.0,1.0
2016-03-23,1.8,1.85,1.78,1.85,3194,8.32097326027883,8.55211140639769,8.22851800183129,8.55211140639769,690.928791640817,0.0,1.0
2016-03-24,1.79,1.8,1.79,1.8,5502,8.27474563105506,8.32097326027883,8.27474563105506,8.32097326027883,1190.19731108572,0.0,1.0
2016-03-28,1.9,1.97,1.7,1.9,9119,8.78324955251654,9.10684295708294,7.85869696804112,8.78324955251654,1972.6298218449,0.0,1.0
2016-03-29,1.74,1.84,1.7,1.84,6040,8.0436074849362,8.50588377717392,7.85869696804112,8.50588377717392,1306.57792783674,0.0,1.0
2016-03-30,1.66,1.85,1.66,1.74,4196,7.67378645114603,8.55211140639769,7.67378645114603,8.0436074849362,907.682282318368,0.0,1.0
2016-03-31,1.68,1.79,1.68,1.73,11540,7.76624170959357,8.27474563105506,7.76624170959357,7.99737985571243,2496.34259722449,0.0,1.0
2016-04-01,1.68,1.92,1.68,1.92,4275,7.76624170959357,8.87570481096408,7.76624170959357,8.87570481096408,924.771629387756,0.0,1.0
2016-04-04,1.78,1.86,1.67,1.67,3437,8.22851800183129,8.59833903562146,7.7200140803698,7.7200140803698,743.494757942857,0.0,1.0
2016-04-05,1.69,1.83,1.69,1.8007,2240,7.81246933881735,8.45965614795014,7.81246933881735,8.32420919432449,484.558701714286,0.0,1.0
2016-04-06,1.79,1.8,1.79,1.8,1993,8.27474563105506,8.32097326027883,8.27474563105506,8.32097326027883,431.127452016327,0.0,1.0
2016-04-07,1.81,1.898,1.7912,1.898,8380,8.3672008895026,8.77400402667179,8.28029294656191,8.77400402667179,1812.76871444898,0.0,1.0
2016-04-08,1.8595,1.87,1.7511,1.84,8820,8.59602765416027,8.64456666484523,8.09492015337459,8.50588377717392,1907.949888,0.0,1.0
2016-04-11,1.6999,1.81,1.6753,1.76,40181,7.85823469174888,8.3672008895026,7.7445147238584,8.13606274338374,8691.98803284899,0.0,1.0
2016-04-12,1.65,1.7,1.65,1.7,16913,7.62755882192226,7.85869696804112,7.62755882192226,7.85869696804112,3658.63451879184,0.0,1.0
2016-04-13,1.63,1.65,1.6,1.65,1210,7.53510356347472,7.62755882192226,7.3964206758034,7.62755882192226,261.748227265306,0.0,1.0
2016-04-14,1.65,1.74,1.528,1.6,6638,7.62755882192226,8.0436074849362,7.06358174539225,7.3964206758034,1435.93779552653,0.0,1.0
2016-04-15,1.61,1.68,1.5906,1.66,3071,7.44264830502718,7.76624170959357,7.35296670433306,7.67378645114603,664.321327216327,0.0,1.0
2016-04-18,1.52,1.6,1.52,1.6,10565,7.02659964201323,7.3964206758034,7.02659964201323,7.3964206758034,2285.42976946939,0.0,1.0
2016-04-19,1.41,1.57,1.4,1.53,175061,6.51809572055175,7.25773778813209,6.47186809132798,7.07282727123701,37869.3441432164,0.0,1.0
2016-04-20,1.4,1.52,1.36,1.45,25322,6.47186809132798,7.02659964201323,6.28695757443289,6.70300623744683,5477.67653786123,0.0,1.0
2016-04-21,1.3999,1.4299,1.304,1.38,24392,6.47140581503574,6.61008870270705,6.02808285077978,6.37941283288044,5276.49814831021,0.0,1.0
2016-04-22,1.46,1.57,1.39,1.45,47103,6.74923386667061,7.25773778813209,6.42564046210421,6.70300623744683,10189.3609494857,0.0,1.0
2016-04-25,1.57,1.7,1.41,1.41,82331,7.25773778813209,7.85869696804112,6.51809572055175,6.51809572055175,17809.9118173388,0.0,1.0
2016-04-26,1.65,1.748,1.59,1.62,63223,7.62755882192226,8.08058958831522,7.35019304657963,7.48887593425095,13676.4530350367,0.0,1.0
2016-04-27,1.55,1.73,1.55,1.67,28406,7.16528252968455,7.99737985571243,7.16528252968455,7.7200140803698,6144.81003611429,0.0,1.0
2016-04-28,1.5501,1.67,1.5501,1.63,16615,7.16574480597679,7.7200140803698,7.16574480597679,7.53510356347472,3594.17090579592,0.0,1.0
2016-04-29,1.41,1.61,1.4,1.61,29915,6.51809572055175,7.44264830502718,6.47186809132798,7.44264830502718,6471.23819722449,0.0,1.0
2016-05-02,1.34,1.5499,1.32,1.36,33901,6.19450231598535,7.16482025339231,6.10204705753781,6.28695757443289,7333.49310125715,0.0,1.0
2016-05-03,1.38,1.5,1.3,1.3,20679,6.37941283288044,6.93414438356569,6.00959179909027,6.00959179909027,4473.29883604898,0.0,1.0
2016-05-04,1.38,1.48,1.35,1.42,3787,6.37941283288044,6.84168912511815,6.24072994520912,6.56432334977552,819.207055085714,0.0,1.0
2016-05-05,1.41,1.47,1.34,1.35,6613,6.51809572055175,6.79546149589438,6.19450231598535,6.24072994520912,1430.52977430204,0.0,1.0
2016-05-06,1.33,1.48,1.33,1.46,2614,6.14827468676158,6.84168912511815,6.14827468676158,6.74923386667061,565.462699232653,0.0,1.0
2016-05-09,1.3501,1.39,1.3,1.39,10209,6.24119222150136,6.42564046210421,6.00959179909027,6.42564046210421,2208.41954723265,0.0,1.0
2016-05-10,1.37,1.41,1.31,1.31,7850,6.33318520365667,6.51809572055175,6.05581942831404,6.05581942831404,1698.1186644898,0.0,1.0
2016-05-11,1.51,1.66,1.39,1.419,77916,6.98037201278946,7.67378645114603,6.42564046210421,6.55970058685314,16854.8552690939,0.0,1.0
2016-05-12,1.44,1.58,1.4,1.58,14346,6.65677860822306,7.30396541735586,6.47186809132798,7.30396541735586,3103.33889946123,0.0,1.0
2016-05-13,1.4,1.5,1.37,1.47,21404,6.47186809132798,6.93414438356569,6.33318520365667,6.79546149589438,4630.13145155919,0.0,1.0
2016-05-16,1.4,1.5,1.37,1.4,13556,6.47186809132798,6.93414438356569,6.33318520365667,6.47186809132798,2932.44542876735,0.0,1.0
2016-05-17,1.37,1.45,1.37,1.43,9509,6.33318520365667,6.70300623744683,6.33318520365667,6.61055097899929,2056.99495294694,0.0,1.0
2016-05-18,1.49,1.5,1.4,1.4,2799,6.88791675434192,6.93414438356569,6.47186809132798,6.47186809132798,605.482056293878,0.0,1.0
2016-05-19,1.39,1.5,1.35,1.5,21459,6.42564046210421,6.93414438356569,6.24072994520912,6.93414438356569,4642.02909825306,0.0,1.0
2016-05-20,1.43,1.43,1.381,1.381,2282,6.61055097899929,6.61055097899929,6.38403559580281,6.38403559580281,493.644177371429,0.0,1.0
2016-05-23,1.38,1.4897,1.38,1.4,35243,6.37941283288044,6.88652992546521,6.37941283288044,6.47186809132798,7623.79568058776,0.0,1.0
2016-05-24,1.37,1.5,1.37,1.5,16863,6.33318520365667,6.93414438356569,6.33318520365667,6.93414438356569,3647.81847634286,0.0,1.0
2016-05-25,1.49,1.49,1.35,1.41,6332,6.88791675434192,6.88791675434192,6.24072994520912,6.51809572055175,1369.74361573878,0.0,1.0
2016-05-26,1.6,1.69,1.37,1.47,54626,7.3964206758034,7.81246933881735,6.33318520365667,6.79546149589438,11816.7426963592,0.0,1.0
2016-05-27,1.63,1.83,1.61,1.68,109804,7.53510356347472,8.45965614795014,7.44264830502718,7.76624170959357,23752.8945013551,0.0,1.0
2016-05-31,1.54,1.82,1.53,1.66,51098,7.11905490046078,8.41342851872637,7.07282727123701,7.67378645114603,11053.5627411592,0.0,1.0
2016-06-01,1.44,1.55,1.4301,1.55,30952,6.65677860822306,7.16528252968455,6.61101325529153,7.16528252968455,6695.56291761634,0.0,1.0
2016-06-02,1.55,1.66,1.48,1.48,35215,7.16528252968455,7.67378645114603,6.84168912511815,6.84168912511815,7617.73869681633,0.0,1.0
2016-06-03,1.59,1.6587,1.55,1.59,10878,7.35019304657963,7.66777685934694,7.16528252968455,7.35019304657963,2353.1381952,0.0,1.0
2016-06-06,1.5,1.66,1.42,1.59,22246,6.93414438356569,7.67378645114603,6.56432334977552,7.35019304657963,4812.2736064,0.0,1.0
2016-06-07,1.52,1.64,1.45,1.54,20008,7.02659964201323,7.58133119269849,6.70300623744683,7.11905490046078,4328.14754638368,0.0,1.0
2016-06-08,1.55,1.65,1.4601,1.4601,39209,7.16528252968455,7.62755882192226,6.74969614296284,6.74969614296284,8481.72416764082,0.0,1.0
2016-06-09,1.88,1.99,1.51,1.6,260790,8.690794294069,9.19929821553048,6.98037201278946,7.3964206758034,56414.3142053878,0.0,1.0
2016-06-10,1.81,3.38,1.75,1.88,3301454,8.3672008895026,15.6249386776347,8.08983511415997,8.690794294069,714173.33214707,0.0,1.0
2016-06-13,1.62,1.8099,1.54,1.61,213010,7.48887593425095,8.36673861321036,7.11905490046078,7.44264830502718,46078.5040411429,0.0,1.0
2016-06-14,1.63,1.68,1.54,1.6,61042,7.53510356347472,7.76624170959357,7.11905490046078,7.3964206758034,13204.6572634123,0.0,1.0
2016-06-15,1.5,1.66,1.45,1.64,82100,6.93414438356569,7.67378645114603,6.70300623744683,7.58133119269849,17759.9417012245,0.0,1.0
2016-06-16,1.55,1.55,1.47,1.48,47051,7.16528252968455,7.16528252968455,6.79546149589438,6.84168912511815,10178.1122653388,0.0,1.0
2016-06-17,1.6,1.66,1.497,1.56,131521,7.3964206758034,7.67378645114603,6.92027609479856,7.21151015890832,28450.7343786449,0.0,1.0
2016-06-20,1.61,1.8,1.5105,1.8,138656,7.44264830502718,8.32097326027883,6.98268339425065,8.32097326027883,29994.1836361143,0.0,1.0
2016-06-21,1.4899,1.68,1.47,1.6,51943,6.88745447804968,7.76624170959357,6.79546149589438,7.3964206758034,11236.353858547,0.0,1.0
2016-06-22,1.45,1.53,1.43,1.53,50806,6.70300623744683,7.07282727123701,6.61055097899929,7.07282727123701,10990.3970532572,0.0,1.0
2016-06-23,1.42,1.52,1.42,1.46,50867,6.56432334977552,7.02659964201323,6.56432334977552,6.74923386667061,11003.5926250449,0.0,1.0
2016-06-24,1.3,1.44,1.3,1.42,109297,6.00959179909027,6.65677860822306,6.00959179909027,6.56432334977552,23643.2198309225,0.0,1.0
2016-06-27,1.21,1.31,1.18,1.3,55496,5.59354313607632,6.05581942831404,5.45486024840501,6.00959179909027,12004.9418349714,0.0,1.0
2016-06-28,1.2401,1.39,1.2038,1.25,52578,5.73268830003988,6.42564046210421,5.56488200595759,5.77845365297141,11373.717597649,0.0,1.0
2016-06-29,1.25,1.33,1.16,1.23,32751,5.77845365297141,6.14827468676158,5.36240498995747,5.68599839452387,7084.72412493062,0.0,1.0
2016-06-30,1.52,1.58,1.26,1.34,404445,7.02659964201323,7.30396541735586,5.82468128219518,6.19450231598535,87489.8857655511,0.0,1.0
2016-07-01,1.53,2.0,1.47,1.56,1778162,7.07282727123701,9.24552584475425,6.79546149589438,7.21151015890832,384653.513463249,0.0,1.0
2016-07-05,1.53,1.73,1.44,1.55,618124,7.07282727123701,7.99737985571243,6.65677860822306,7.16528252968455,133713.108454661,0.0,1.0
2016-07-06,1.49,1.5133,1.4,1.51,71092,6.88791675434192,6.99562713043331,6.47186809132798,6.98037201278946,15378.6817956572,0.0,1.0
2016-07-07,1.46,1.4799,1.33,1.47,75426,6.74923386667061,6.84122684882591,6.14827468676158,6.79546149589438,16316.2163551347,0.0,1.0
2016-07-08,1.49,1.49,1.34,1.49,34845,6.88791675434192,6.88791675434192,6.19450231598535,6.88791675434192,7537.69998269388,0.0,1.0
2016-07-11,1.47,1.48,1.42,1.47,28002,6.79546149589438,6.84168912511815,6.56432334977552,6.79546149589438,6057.41641312653,0.0,1.0
2016-07-12,1.44,1.49,1.39,1.46,28399,6.65677860822306,6.88791675434192,6.42564046210421,6.74923386667061,6143.29579017144,0.0,1.0
2016-07-13,1.35,1.45,1.35,1.45,49852,6.24072994520912,6.70300623744683,6.24072994520912,6.70300623744683,10784.0269633306,0.0,1.0
2016-07-14,1.35,1.4,1.32,1.3588,24165,6.24072994520912,6.47186809132798,6.10204705753781,6.28141025892604,5227.39331559184,0.0,1.0
2016-07-15,1.37,1.43,1.32,1.37,30158,6.33318520365667,6.61055097899929,6.10204705753781,6.33318520365667,6523.80416352653,0.0,1.0
2016-07-18,1.37,1.38,1.33,1.35,13733,6.33318520365667,6.37941283288044,6.14827468676158,6.24072994520912,2970.73421903673,0.0,1.0
2016-07-19,1.36,1.38,1.33,1.37,22610,6.28695757443289,6.37941283288044,6.14827468676158,6.33318520365667,4891.01439542858,0.0,1.0
2016-07-20,1.32,1.36,1.31,1.33,34877,6.10204705753781,6.28695757443289,6.05581942831404,6.14827468676158,7544.62224986123,0.0,1.0
2016-07-21,1.3531,1.4,1.3,1.33,49216,6.25506051026849,6.47186809132798,6.00959179909027,6.14827468676158,10646.4469033796,0.0,1.0
2016-07-22,1.35,1.4,1.25,1.37,148158,6.24072994520912,6.47186809132798,5.77845365297141,6.33318520365667,32049.6643431184,0.0,1.0
2016-07-25,1.37,1.55,1.33,1.33,85813,6.33318520365667,7.16528252968455,6.14827468676158,6.14827468676158,18563.1410134857,0.0,1.0
2016-07-26,1.56,1.9,1.39,1.39,1469051,7.21151015890832,8.78324955251654,6.42564046210421,6.42564046210421,317786.359514319,0.0,1.0
2016-07-27,1.49,1.75,1.47,1.58,467396,6.88791675434192,8.08983511415997,6.79546149589438,7.30396541735586,101107.499529665,0.0,1.0
2016-07-28,1.49,1.545,1.45,1.49,69299,6.88791675434192,7.14216871507266,6.70300623744683,6.88791675434192,14990.8185134367,0.0,1.0
2016-07-29,1.49,1.5816,1.41,1.47,53687,6.88791675434192,7.31136183803166,6.51809572055175,6.79546149589438,11613.6174191674,0.0,1.0
2016-08-01,1.44,1.56,1.4,1.47,47103,6.65677860822306,7.21151015890832,6.47186809132798,6.79546149589438,10189.3609494857,0.0,1.0
2016-08-02,1.49,1.64,1.28,1.64,589902,6.88791675434192,7.58133119269849,5.91713654064272,7.58133119269849,127608.101454759,0.0,1.0
2016-08-03,1.48,1.53,1.39,1.5,109439,6.84168912511815,7.07282727123701,6.42564046210421,6.93414438356569,23673.9373914776,0.0,1.0
2016-08-04,1.44,1.449,1.33,1.43,79013,6.65677860822306,6.69838347452446,6.14827468676158,6.61055097899929,17092.1592404245,0.0,1.0
2016-08-05,1.48,1.55,1.34,1.43,164235,6.84168912511815,7.16528252968455,6.19450231598535,6.61055097899929,35527.4546321633,0.0,1.0
2016-08-08,1.48,1.52,1.44,1.47,51834,6.84168912511815,7.02659964201323,6.65677860822306,6.79546149589438,11212.7748860082,0.0,1.0
2016-08-09,1.41,1.49,1.4,1.45,122052,6.51809572055175,6.88791675434192,6.47186809132798,6.70300623744683,26402.3922596572,0.0,1.0
2016-08-10,1.39,1.45,1.36,1.42,81866,6.42564046210421,6.70300623744683,6.28695757443289,6.56432334977552,17709.3226225633,0.0,1.0
2016-08-11,1.33,1.45,1.33,1.414,120743,6.14827468676158,6.70300623744683,6.14827468676158,6.53658677224126,26119.2282683429,0.0,1.0
2016-08-12,1.35,1.39,1.32,1.32,48315,6.24072994520912,6.42564046210421,6.10204705753781,6.10204705753781,10451.541818449,0.0,1.0
2016-08-15,1.34,1.43,1.2854,1.33,134757,6.19450231598535,6.61055097899929,5.94209946042356,6.14827468676158,29150.7486459429,0.0,1.0
2016-08-16,1.3,1.36,1.28,1.3,35946,6.00959179909027,6.28695757443289,5.91713654064272,6.00959179909027,7775.86923742041,0.0,1.0
2016-08-17,1.29,1.36,1.2401,1.28,46796,5.96336416986649,6.28695757443289,5.73268830003988,5.91713654064272,10122.950448849,0.0,1.0
2016-08-18,1.3,1.33,1.26,1.26,64630,6.00959179909027,6.14827468676158,5.82468128219518,5.82468128219518,13980.816469551,0.0,1.0
2016-08-19,1.35,1.36,1.29,1.29,22745,6.24072994520912,6.28695757443289,5.96336416986649,5.96336416986649,4920.21771004082,0.0,1.0
2016-08-22,1.31,1.37,1.3,1.33,23117,6.05581942831404,6.33318520365667,6.00959179909027,6.14827468676158,5000.68906586123,0.0,1.0
2016-08-23,1.3,1.4,1.28,1.3,34084,6.00959179909027,6.47186809132798,5.91713654064272,6.00959179909027,7373.07981662041,0.0,1.0
2016-08-24,1.29,1.35,1.2,1.35,67712,5.96336416986649,6.24072994520912,5.54731550685255,6.24072994520912,14647.5173261061,0.0,1.0
2016-08-25,1.23,1.302,1.2,1.29,89234,5.68599839452387,6.01883732493502,5.54731550685255,5.96336416986649,19303.1746378449,0.0,1.0
2016-08-26,1.18,1.29,1.135,1.22,33989,5.45486024840501,5.96336416986649,5.24683591689804,5.6397707653001,7352.52933596735,0.0,1.0
2016-08-29,1.27,1.28,1.13,1.21,68405,5.87090891141895,5.91713654064272,5.22372210228615,5.59354313607632,14797.427674449,0.0,1.0
2016-08-30,1.26,1.28,1.22,1.26,14385,5.82468128219518,5.91713654064272,5.6397707653001,5.82468128219518,3111.77541257143,0.0,1.0
2016-08-31,1.2,1.27,1.19,1.24,32091,5.54731550685255,5.87090891141895,5.50108787762878,5.73222602374764,6941.95236460409,0.0,1.0
2016-09-01,1.2,1.26,1.19,1.24,11461,5.54731550685255,5.82468128219518,5.50108787762878,5.73222602374764,2479.2532501551,0.0,1.0
2016-09-02,1.25,1.26,1.2081,1.26,8828,5.77845365297141,5.82468128219518,5.58475988652381,5.82468128219518,1909.68045479184,0.0,1.0
2016-09-06,1.21,1.26,1.21,1.23,11423,5.59354313607632,5.82468128219518,5.59354313607632,5.68599839452387,2471.03305789388,0.0,1.0
2016-09-07,1.15,1.25,1.15,1.2,69130,5.3161773607337,5.77845365297141,5.3161773607337,5.54731550685255,14954.2602899592,0.0,1.0
2016-09-08,1.16,1.2,1.14,1.15,36089,5.36240498995747,5.54731550685255,5.26994973150993,5.3161773607337,7806.80311882449,0.0,1.0
2016-09-09,1.2,1.24,1.1189,1.14,142358,5.54731550685255,5.73222602374764,5.17240943384777,5.26994973150993,30795.0034190368,0.0,1.0
2016-09-12,1.23,1.2565,1.1701,1.2,29308,5.68599839452387,5.80850161196686,5.40909489547348,5.54731550685255,6339.93144189388,0.0,1.0
2016-09-13,1.3,1.37,1.19,1.22,110049,6.00959179909027,6.33318520365667,5.50108787762878,5.6397707653001,23805.8931093551,0.0,1.0
2016-09-14,1.31,1.409,1.23,1.29,56881,6.05581942831404,6.51347295762937,5.68599839452387,5.96336416986649,12304.5462108082,0.0,1.0
2016-09-15,1.31,1.33,1.22,1.29,22944,6.05581942831404,6.14827468676158,5.6397707653001,5.96336416986649,4963.26555898776,0.0,1.0
2016-09-16,1.25,1.41,1.25,1.26,81327,5.77845365297141,6.51809572055175,5.77845365297141,5.82468128219518,17592.7256849633,0.0,1.0
2016-09-19,1.32,1.38,1.23,1.25,20590,6.10204705753781,6.37941283288044,5.68599839452387,5.77845365297141,4454.0462804898,0.0,1.0
2016-09-20,1.37,1.37,1.28,1.34,14087,6.33318520365667,6.33318520365667,5.91713654064272,6.19450231598535,3047.31179957551,0.0,1.0
2016-09-21,1.36,1.39,1.22,1.36,42132,6.28695757443289,6.42564046210421,5.6397707653001,6.28695757443289,9114.03000920818,0.0,1.0
2016-09-22,1.31,1.37,1.28,1.37,77020,6.05581942831404,6.33318520365667,5.91713654064272,6.33318520365667,16661.0317884082,0.0,1.0
2016-09-23,1.31,1.31,1.23,1.2998,23452,6.05581942831404,6.05581942831404,5.68599839452387,6.00866724650579,5073.15655026939,0.0,1.0
2016-09-26,1.25,1.2608,1.23,1.2608,40293,5.77845365297141,5.82837949253308,5.68599839452387,5.82837949253308,8716.2159679347,0.0,1.0
2016-09-27,1.1899,1.2925,1.15,1.28,80662,5.50062560133654,5.97492107717244,5.3161773607337,5.91713654064272,17448.8723203919,0.0,1.0
2016-09-28,1.23,1.29,1.2,1.29,57582,5.68599839452387,5.96336416986649,5.54731550685255,5.96336416986649,12456.1871259429,0.0,1.0
2016-09-29,1.21,1.235,1.15,1.201,40991,5.59354313607632,5.70911220913575,5.3161773607337,5.55193826977493,8867.20792052246,0.0,1.0
2016-09-30,1.21,1.235,1.15,1.2,28359,5.59354313607632,5.70911220913575,5.3161773607337,5.54731550685255,6134.64295621225,0.0,1.0
2016-10-03,1.18,1.21,1.16,1.21,141131,5.45486024840501,5.59354313607632,5.36240498995747,5.59354313607632,30529.5777373388,0.0,1.0
2016-10-04,1.17,1.2096,1.15,1.19,17864,5.40863261918124,5.59169403090737,5.3161773607337,5.50108787762878,3864.35564617143,0.0,1.0
2016-10-05,1.22,1.22,1.16,1.1714,26737,5.6397707653001,5.6397707653001,5.36240498995747,5.41510448727257,5783.77053916735,0.0,1.0
2016-10-06,1.18,1.21,1.16,1.2,22099,5.45486024840501,5.59354313607632,5.36240498995747,5.54731550685255,4780.4744416,0.0,1.0
2016-10-07,1.19,1.2,1.11,1.16,54426,5.50108787762878,5.54731550685255,5.13126684383861,5.36240498995747,11773.4785265633,0.0,1.0
2016-10-10,1.15,1.18,1.05,1.18,70312,5.3161773607337,5.45486024840501,4.85390106849598,5.45486024840501,15209.9515334531,0.0,1.0
2016-10-11,1.11,1.19,1.09,1.1424,70839,5.13126684383861,5.50108787762878,5.03881158539107,5.28104436252363,15323.9526208653,0.0,1.0
2016-10-12,1.09,1.13,1.01,1.13,37616,5.03881158539107,5.22372210228615,4.6689905516009,5.22372210228615,8137.12505521633,0.0,1.0
2016-10-13,1.09,1.09,1.01,1.06,27629,5.03881158539107,5.03881158539107,4.6689905516009,4.90012869771976,5976.72873645715,0.0,1.0
2016-10-14,1.05,1.2,0.9321,1.12,452356,4.85390106849598,5.54731550685255,4.30887731994772,5.17749447306238,97854.0339610124,0.0,1.0
2016-10-17,0.99,1.02,0.93,1.02,10137,4.57653529315336,4.71521818082467,4.29916951781073,4.71521818082467,2192.84444610612,0.0,1.0
2016-10-18,1.0,1.055,0.89,1.02,38936,4.62276292237713,4.87701488310787,4.11425900091564,4.71521818082467,8422.66857586939,0.0,1.0
2016-10-19,0.938,0.98,0.9,0.98,38706,4.33615162118975,4.53030766392958,4.16048663013941,4.53030766392958,8372.91478060408,0.0,1.0
2016-10-20,0.9188,0.978,0.89,0.948,41157,4.24739457308011,4.52106213808483,4.11425900091564,4.38237925041352,8903.11718145306,0.0,1.0
2016-10-21,0.812,0.92,0.812,0.92,183822,3.75368349297023,4.25294188858696,3.75368349297023,4.25294188858696,39764.5311011265,0.0,1.0
2016-10-24,0.86,0.88,0.8101,0.85,97418,3.97557611324433,4.06803137169187,3.74490024341771,3.92934848402056,21073.5444658939,0.0,1.0
2016-10-25,0.81,0.86,0.802,0.8181,49045,3.74443796712547,3.97557611324433,3.70745586374646,3.78188234679673,10609.4560382041,0.0,1.0
2016-10-26,0.772,0.86,0.772,0.81,65604,3.56877297607514,3.97557611324433,3.56877297607514,3.74443796712547,14191.5129764572,0.0,1.0
2016-10-27,0.755,0.83,0.7121,0.8077,59974,3.49018600639473,3.83689322557302,3.29186947702475,3.73380561240401,12973.6265967021,0.0,1.0
2016-10-28,0.73,0.81,0.7201,0.758,75148,3.3746169333353,3.74443796712547,3.32885158040377,3.50405429516186,16256.0791591184,0.0,1.0
2016-10-31,0.72,0.8,0.7,0.7,51942,3.32838930411153,3.6982103379017,3.23593404566399,3.23593404566399,11236.137537698,0.0,1.0
2016-11-01,0.71,0.72,0.665,0.7198,67421,3.28216167488776,3.32838930411153,3.07413734338079,3.32746475152706,14584.5679590531,0.0,1.0
2016-11-02,0.73,0.7657,0.6666,0.717,176161,3.3746169333353,3.53964956966417,3.08153376405659,3.3145210153444,38107.2970770939,0.0,1.0
2016-11-03,0.7,0.725,0.67,0.7249,101059,3.23593404566399,3.35150311872342,3.09725115799268,3.35104084243118,21861.1686770286,0.0,1.0
2016-11-04,0.68,0.72,0.68,0.717,86770,3.14347878721645,3.32838930411153,3.14347878721645,3.3145210153444,18770.1600659592,0.0,1.0
2016-11-07,0.7179,0.718,0.66,0.6904,28907,3.31868150197454,3.31914377826678,3.0510235287689,3.19155552160917,6253.18678145307,0.0,1.0
2016-11-08,0.65,0.712,0.623,0.623,37810,3.00479589954513,3.29140720073251,2.87998130064095,2.87998130064095,8179.09129991838,0.0,1.0
2016-11-09,0.6879,0.71,0.6512,0.67,9252,3.17999861430323,3.28216167488776,3.01034321505199,3.09725115799268,2001.40049475918,0.0,1.0
2016-11-10,0.67,0.7402,0.6531,0.6531,132111,3.09725115799268,3.42176911514355,3.0191264646045,3.0191264646045,28578.3636795428,0.0,1.0
2016-11-11,0.728,0.7397,0.6533,0.6736,105784,3.36537140749055,3.41945773368236,3.02005101718898,3.11389310451323,22883.2846884572,0.0,1.0
2016-11-14,0.7,0.7601,0.671,0.751,249886,3.23593404566399,3.51376209729885,3.10187392091505,3.47169495470522,54055.5516681143,0.0,1.0
2016-11-15,0.71,0.73,0.68,0.7132,71212,3.28216167488776,3.3746169333353,3.14347878721645,3.29695451623937,15404.6402975347,0.0,1.0
2016-11-16,0.69,0.718,0.6801,0.7059,246394,3.18970641644022,3.31914377826678,3.14394106350868,3.26320834690601,53300.1592634776,0.0,1.0
2016-11-17,0.72,0.74,0.681,0.681,95267,3.32838930411153,3.42084456255907,3.14810155013882,3.14810155013882,20608.2383197388,0.0,1.0
2016-11-18,0.77,0.788,0.72,0.75,206287,3.55952745023039,3.64273718283318,3.32838930411153,3.46707219178285,44624.1789734531,0.0,1.0
2016-11-21,0.8299,0.839,0.7501,0.8,322116,3.83643094928078,3.87849809187441,3.46753446807508,3.6982103379017,69680.4065899102,0.0,1.0
2016-11-22,0.77,0.868,0.77,0.82,243980,3.55952745023039,4.01255821662335,3.55952745023039,3.79066559634924,52777.9607340408,0.0,1.0
2016-11-23,0.753,0.82,0.75,0.784,110473,3.48094048054998,3.79066559634924,3.46707219178285,3.62424613114367,23897.6131493224,0.0,1.0
2016-11-25,0.79,0.7975,0.7502,0.7676,18363,3.65198270867793,3.68665343059576,3.46799674436732,3.54843281921668,3972.29974981225,0.0,1.0
2016-11-28,0.78,0.7998,0.7507,0.775,105656,3.60575507945416,3.69728578531723,3.47030812582851,3.58264126484227,22855.5956197878,0.0,1.0
2016-11-29,0.75,0.7999,0.74665,0.7923,105763,3.46707219178285,3.69774806160946,3.45158593599288,3.6626150633994,22878.7419506286,0.0,1.0
2016-11-30,0.71,0.75,0.6801,0.72,194957,3.28216167488776,3.46707219178285,3.14394106350868,3.32838930411153,42173.2637545143,0.0,1.0
2016-12-01,0.691,0.72,0.69,0.7011,26979,3.19432917936259,3.32838930411153,3.18970641644022,3.2410190848786,5836.12018462042,0.0,1.0
2016-12-02,0.68,0.738,0.68,0.7,37575,3.14347878721645,3.41159903671432,3.14347878721645,3.23593404566399,8128.25590040816,0.0,1.0
2016-12-05,0.6255,0.7,0.625,0.684,95636,2.89153820794689,3.23593404566399,2.8892268264857,3.16196983890596,20688.0607130123,0.0,1.0
2016-12-06,0.64,0.6697,0.626,0.626,105745,2.95856827032136,3.09586432911596,2.89384958940808,2.89384958940808,22874.848175347,0.0,1.0
2016-12-07,0.6401,0.67,0.63,0.66,82553,2.9590305466136,3.09725115799268,2.91234064109759,3.0510235287689,17857.9350458123,0.0,1.0
2016-12-08,0.655,0.68,0.62,0.68,178780,3.02790971415702,3.14347878721645,2.86611301187382,3.14347878721645,38673.8413805714,0.0,1.0
2016-12-09,0.6801,0.7,0.62,0.6788,147377,3.14394106350868,3.23593404566399,2.86611301187382,3.13793147170959,31880.7177600654,0.0,1.0
2016-12-12,0.6031,0.6799,0.6,0.65,88328,2.78798831848565,3.14301651092421,2.77365775342628,3.00479589954513,19107.1879486694,0.0,1.0
2016-12-13,0.5775,0.64,0.5529,0.64,117781,2.66964558767279,2.95856827032136,2.55592561978231,2.95856827032136,25478.4859136653,0.0,1.0
2016-12-14,0.5381,0.59,0.5303,0.59,1192737,2.48750872853113,2.72743012420251,2.45145117773659,2.72743012420251,258013.880449372,0.0,1.0
2016-12-15,1.07,1.42,0.855,1.12,18957267,4.94635632694353,6.56432334977552,3.95246229863244,5.17749447306238,4100852.0917728,0.0,1.0
2016-12-16,0.8674,0.989,0.85,0.9695,1780454,4.00978455886992,4.57191253023098,3.92934848402056,4.48176865324463,385149.320849111,0.0,1.0
2016-12-19,0.7268,0.9,0.71,0.8801,1140063,3.3598240919837,4.16048663013941,3.28216167488776,4.06849364798411,246619.39605022,0.0,1.0
2016-12-20,0.7002,0.77,0.69,0.7295,404334,3.23685859824846,3.55952745023039,3.18970641644022,3.37230555187411,87465.8741513145,0.0,1.0
2016-12-21,0.6907,0.739,0.66,0.7,353632,3.19294235048588,3.4162217996367,3.0510235287689,3.23593404566399,76497.9744663511,0.0,1.0
2016-12-22,0.66,0.715,0.645,0.71,266674,3.0510235287689,3.30527548949965,2.98168208493325,3.28216167488776,57687.1460807838,0.0,1.0
2016-12-23,0.6999,0.71,0.66,0.66,152766,3.23547176937175,3.28216167488776,3.0510235287689,3.0510235287689,33046.4708152164,0.0,1.0
2016-12-27,0.6599,0.73,0.635,0.71,224115,3.05056125247667,3.3746169333353,2.93545445570948,3.28216167488776,48480.7470690612,0.0,1.0
2016-12-28,0.667,0.68,0.6226,0.65,228910,3.08338286922554,3.14347878721645,2.878132195472,3.00479589954513,49518.0055399185,0.0,1.0
2016-12-29,0.6606,0.6999,0.6425,0.6706,120298,3.05379718652233,3.23547176937175,2.9701251776273,3.1000248157461,26022.965490547,0.0,1.0
2016-12-30,0.6501,0.68,0.641,0.6698,164001,3.00525817583737,3.14347878721645,2.96319103324374,3.0963266054082,35476.8355535021,0.0,1.0
2017-01-03,0.6595,0.67,0.64,0.65,117161,3.04871214730772,3.09725115799268,2.95856827032136,3.00479589954513,25344.3669872979,0.0,1.0
2017-01-04,0.691,0.699,0.63,0.63,325395,3.19432917936259,3.23131128274161,2.91234064109759,2.91234064109759,70389.7226537144,0.0,1.0
2017-01-05,0.6608,0.699,0.66,0.66,73819,3.05472173910681,3.23131128274161,3.0510235287689,3.0510235287689,15968.5887508245,0.0,1.0
2017-01-06,0.69,0.699,0.67,0.69,233914,3.18970641644022,3.23131128274161,3.09725115799268,3.18970641644022,50600.4750682123,0.0,1.0
2017-01-09,0.65,0.6989,0.65,0.69,98981,3.00479589954513,3.23084900644937,3.00479589954513,3.18970641644022,21411.653952849,0.0,1.0
2017-01-10,0.6799,0.6874,0.65,0.6546,87833,3.14301651092421,3.17768723284204,3.00479589954513,3.02606060898807,19000.1091284245,0.0,1.0
2017-01-11,0.662,0.699,0.66,0.699,108193,3.06026905461366,3.23131128274161,3.0510235287689,3.23131128274161,23404.401613649,0.0,1.0
2017-01-12,0.68,0.6989,0.661,0.661,726147,3.14347878721645,3.23084900644937,3.05564629169128,3.05564629169128,157080.735523984,0.0,1.0
2017-01-13,0.65,0.7667,0.5911,0.6859,1314752,3.00479589954513,3.54427233258654,2.73251516341712,3.17075308845847,284408.268837617,0.0,1.0
2017-01-17,0.6048,0.6699,0.58,0.64,259693,2.79584701545369,3.09678888170044,2.68120249497873,2.95856827032136,56177.0102340571,0.0,1.0
2017-01-18,0.59,0.619,0.58,0.6105,141502,2.72743012420251,2.86149024895144,2.68120249497873,2.82219676411124,30609.8327723102,0.0,1.0
2017-01-19,0.57,0.61,0.55,0.5927,186102,2.63497486575496,2.81988538265005,2.54251960730742,2.73991158409292,40257.7426368001,0.0,1.0
2017-01-20,0.585,0.59,0.55,0.5749,138713,2.70431630959062,2.72743012420251,2.54251960730742,2.65762640407461,30006.5139245061,0.0,1.0
2017-01-23,0.5699,0.5998,0.55,0.5843,84962,2.63451258946272,2.7727332008418,2.54251960730742,2.70108037554496,18379.0519710041,0.0,1.0
2017-01-24,0.5644,0.576,0.55,0.576,142559,2.60908739338965,2.66271144328923,2.54251960730742,2.66271144328923,30838.4839096817,0.0,1.0
2017-01-25,0.5601,0.6,0.56,0.5614,121570,2.58920951282343,2.77365775342628,2.58874723653119,2.59521910462252,26298.125610449,0.0,1.0
2017-01-26,0.57,0.6,0.551,0.5723,79905,2.63497486575496,2.77365775342628,2.5471423702298,2.64560722047643,17285.1174377143,0.0,1.0
2017-01-27,0.61,0.64,0.5526,0.5724,563149,2.81988538265005,2.95856827032136,2.5545387909056,2.64606949676867,121820.869782008,0.0,1.0
2017-01-30,0.5701,0.63,0.57,0.63,114657,2.6354371420472,2.91234064109759,2.63497486575496,2.91234064109759,24802.6995814531,0.0,1.0
2017-01-31,0.58,0.6072,0.57,0.57,88107,2.68120249497873,2.80694164646739,2.63497486575496,2.63497486575496,19059.3810410449,0.0,1.0
2017-02-01,0.58,0.6984,0.55,0.69,1759430,2.68120249497873,3.22853762498819,2.54251960730742,3.18970641644022,380601.391320164,0.0,1.0
2017-02-02,0.5511,0.58,0.55,0.56,351913,2.54760464652204,2.68120249497873,2.54251960730742,2.58874723653119,76126.118926955,0.0,1.0
2017-02-03,0.5097,0.545,0.47,0.545,512618,2.35622226153562,2.51940579269553,2.17269857351725,2.51940579269553,110889.960962221,0.0,1.0
2017-02-06,0.4901,0.51,0.45,0.51,257013,2.26561610825703,2.35760909041234,2.08024331506971,2.35760909041234,55597.2703587919,0.0,1.0
2017-02-07,0.587,0.62,0.49,0.49,1949739,2.71356183543537,2.86611301187382,2.26515383196479,2.26515383196479,421769.195768621,0.0,1.0
2017-02-08,0.5412,0.59,0.52,0.5694,488196,2.5018392935905,2.72743012420251,2.40383671963611,2.63220120800154,105606.973188441,0.0,1.0
2017-02-09,0.55,0.56,0.5101,0.54,194911,2.54251960730742,2.58874723653119,2.35807136670457,2.49629197808365,42163.3129954613,0.0,1.0
2017-02-10,0.515,0.5274,0.472,0.495,1010292,2.38072290502422,2.4380451652617,2.181944099362,2.28826764657668,218547.22315729,0.0,1.0
2017-02-13,9.5,10.95,8.03,8.03,4276,2.92774985083885,3.3746169333353,2.47471908444589,2.47471908444589,13874.819253551,0.0,0.0666666666666667
2017-02-14,7.83,10.82,7.59,10.65,5835,2.41308224548086,3.33455298800804,2.33911803872283,3.28216167488776,18933.4823069388,0.0,1.0
2017-02-15,7.27,7.84,7.0,7.64,147943,2.24049909637878,2.41616408742911,2.15728936377599,2.35452724846408,480047.330408817,0.0,1.0
2017-02-16,6.92,7.33,6.9,7.08,73971,2.13263462818998,2.25899014806829,2.12647094429348,2.181944099362,240022.042798041,0.0,1.0
2017-02-17,6.94,7.32,6.81,7.0,111942,2.13879831208649,2.25590830612004,2.09873436675922,2.15728936377599,363230.827147101,0.0,1.0
2017-02-21,6.87,7.429,6.85,6.95,66074,2.11722541844873,2.28950038335598,2.11106173455222,2.14188015403474,214397.756632163,0.0,1.0
2017-02-22,6.8,7.8,6.68,6.83,376738,2.09565252481097,2.40383671963611,2.05867042143195,2.10489805065572,1222444.2600431,0.0,1.0
2017-02-23,6.29,7.03,6.16,6.7,75013,1.93847858545014,2.16653488962075,1.89841464012287,2.06483410532845,243403.137667592,0.0,1.0
2017-02-24,6.09,6.4499,5.8,6.16,64489,1.87684174648511,1.98775723820268,1.78746832998582,1.89841464012287,209254.728447674,0.0,1.0
2017-02-27,6.52,6.6299,5.6,6.11,111136,2.00936095025993,2.04323039327121,1.7258314910208,1.88300543038162,360615.508082938,0.0,1.0
2017-02-28,6.77,7.15,6.41,6.67,172035,2.08640699896621,2.20351699299977,1.97546068882916,2.0555885794837,558221.358813062,0.0,1.0
2017-03-01,6.42,6.859,6.2101,6.67,38738,1.97854253077741,2.11383539230565,1.91385466828361,2.0555885794837,125697.555716572,0.0,1.0
2017-03-02,6.25,6.45,6.01,6.26,33647,1.92615121765714,1.98778805662217,1.8521870108991,1.92923305960539,109178.214084245,0.0,1.0
2017-03-03,6.2,6.3,5.9067,6.3,24034,1.91074200791588,1.94156042739839,1.82035158357367,1.94156042739839,77985.8292656327,0.0,1.0
2017-03-06,6.19,6.24,5.92,6.02,17756,1.90766016596763,1.92306937570889,1.82445043336484,1.85526885284735,57614.8949172245,0.0,1.0
2017-03-07,6.78,6.78,6.0001,6.06,45802,2.08948884091446,2.08948884091446,1.84913598737033,1.86759622064036,148618.912874449,0.0,1.0
2017-03-08,6.15,6.559,6.0598,6.15,62213,1.89533279817462,2.02138013385811,1.8675345838014,1.89533279817462,201869.534663511,0.0,1.0
2017-03-09,6.42,6.649,6.02,6.02,54663,1.97854253077741,2.04911671139237,1.85526885284735,1.85526885284735,177371.198516572,0.0,1.0
2017-03-10,6.54,6.6199,6.07,6.42,20028,2.01552463415643,2.04014855132296,1.87067806258861,1.97854253077741,64987.1094504489,0.0,1.0
2017-03-13,6.58,6.8,6.2311,6.58,43123,2.02785200194943,2.09565252481097,1.92032653637494,2.02785200194943,139926.059558204,0.0,1.0
2017-03-14,5.82,6.0928,5.68,6.0,53737,1.79363201388233,1.87770466223063,1.75048622660681,1.84910516895085,174366.501924245,0.0,1.0
2017-03-15,5.86,6.007,5.61,5.65,11893,1.80595938167533,1.85126245831463,1.72891333296905,1.74124070076205,38590.5578537143,0.0,1.0
2017-03-16,5.41,5.76,5.08,5.58,20185,1.66727649400402,1.77514096219282,1.56557570971172,1.71966780712429,65496.5450497959,0.0,1.0
2017-03-17,5.115,5.41,5.02,5.15,29458,1.5763621565306,1.66727649400402,1.54708465802221,1.58714860334948,95585.6935386123,0.0,1.0
2017-03-20,5.25,5.32,5.0001,5.16,10692,1.617967022832,1.63953991646976,1.54095179254519,1.59023044529773,34693.5377593469,0.0,1.0
2017-03-21,4.949,5.25,4.725,5.25,21611,1.52520358018963,1.617967022832,1.4561703205488,1.617967022832,70123.6480094693,0.0,1.0
2017-03-22,4.73,4.919,4.6242,4.8,29317,1.45771124152292,1.51595805434487,1.42510535371042,1.47928413516068,95128.1749430205,0.0,1.0
2017-03-23,4.76,5.2099,4.61,4.61,19651,1.46695676736768,1.60560883661951,1.4207291381439,1.4207291381439,63763.8150494692,0.0,1.0
2017-03-24,5.2,5.8,4.927,4.9811,70691,1.60255781309074,1.78746832998582,1.51842352790347,1.53509629284351,229379.057028245,0.0,1.0
2017-03-27,5.15,5.38,5.06,5.38,20259,1.58714860334948,1.65803096815926,1.55941202581522,1.65803096815926,65736.6611921633,0.0,1.0
2017-03-28,15.01,18.88,7.91,8.01,201046,4.62584476432538,5.81851759829868,2.43773698106687,2.46855540054939,652356.621059266,0.0,1.0
2017-03-29,10.51,18.1,10.5,17.8,43403,3.23901588761224,5.57813392633507,3.23593404566399,5.48567866788753,140834.607123919,0.0,1.0
2017-03-30,9.24,12.5799,9.05,9.89,2015447,2.84762196018431,3.8769263524808,2.78906696316754,3.04794168682065,6539748.09170058,0.0,1.0
2017-03-31,9.43,10.75,8.71,8.96,1611905,2.90617695720109,3.31298009437028,2.68428433692699,2.76133038563327,5230329.87111673,0.0,1.0
2017-04-03,8.87,9.47,8.5,8.99,867244,2.73359380809901,2.91850432499409,2.61956565601371,2.77057591147803,2814044.37528686,0.0,1.0
2017-04-04,8.2,8.6,7.7545,8.23,617711,2.52711039756616,2.65038407549622,2.38981433877156,2.53635592341092,2004356.51916049,0.0,1.0
2017-04-05,7.33,9.3,7.31,8.04,1214952,2.25899014806829,2.86611301187382,2.25282646417179,2.47780092639414,3942291.7216418,0.0,1.0
2017-04-06,7.35,7.54,6.6101,7.42,1230071,2.26515383196479,2.32370882898157,2.03712834621367,2.28672672560255,3991350.04537764,0.0,1.0
2017-04-07,5.45,5.95,5.26,5.54,4740704,1.67960386179702,1.83369595920959,1.62104886478025,1.70734043933129,15382696.7106142,0.0,1.0
2017-04-10,5.78,6.0,5.3038,5.33,1086246,1.78130464608932,1.84910516895085,1.63454733251359,1.64262175841801,3524664.85381029,0.0,1.0
2017-04-11,5.71,7.08,5.65,6.51,2976214,1.75973175245156,2.181944099362,1.74124070076205,2.00627910831167,9657257.08837421,0.0,1.0
2017-04-12,5.28,5.81,5.26,5.81,817508,1.62721254867675,1.79055017193407,1.62104886478025,1.79055017193407,2652660.36911412,0.0,1.0
2017-04-13,5.41,5.61,5.2,5.25,827676,1.66727649400402,1.72891333296905,1.60255781309074,1.617967022832,2685653.62500049,0.0,1.0
2017-04-17,5.51,5.85,5.45,5.74,793384,1.69809491348653,1.80287753972708,1.67960386179702,1.76897727829631,2574382.50670237,0.0,1.0
2017-04-18,5.37,5.5,5.25,5.41,3341,1.65494912621101,1.69501307153828,1.617967022832,1.66727649400402,10840.9193466123,0.0,1.0
2017-04-19,5.33,5.68,5.2,5.32,8300,1.64262175841801,1.75048622660681,1.60255781309074,1.63953991646976,26931.9456979591,0.0,1.0
2017-04-20,5.02,5.38,4.89,5.32,481820,1.54708465802221,1.65803096815926,1.50702071269494,1.63953991646976,1563415.67183021,0.0,1.0
2017-04-21,4.94,5.09,4.87,4.92,252005,1.5224299224362,1.56865755165997,1.50085702879844,1.5162662385397,817709.033206532,0.0,1.0
2017-04-24,4.56,4.98,4.5,4.94,379476,1.40531992840265,1.53475729022921,1.38682887671314,1.5224299224362,1231328.55731069,0.0,1.0
2017-04-25,4.67,4.74,4.45,4.52,416128,1.43922018983341,1.46079308347117,1.37141966697188,1.39299256060964,1350257.4336627,0.0,1.0
2017-04-26,4.82,5.14,4.55,4.63,1067410,1.48544781905718,1.58406676140123,1.4022380864544,1.42689282204041,3463545.5611396,0.0,1.0
2017-04-27,5.01,5.09,4.74,4.74,547937,1.54400281607396,1.56865755165997,1.46079308347117,1.46079308347117,1777952.95540996,0.0,1.0
2017-04-28,5.31,5.4,4.82,4.94,809770,1.6364580745215,1.66419465205577,1.48544781905718,1.5224299224362,2627552.00817307,0.0,1.0
2017-05-01,5.41,5.45,4.91,5.26,386651,1.66727649400402,1.67960386179702,1.51318439659145,1.62104886478025,1254610.08868212,0.0,1.0
2017-05-02,5.24,5.58,5.14,5.39,263553,1.61488518088374,1.71966780712429,1.58406676140123,1.66111281010752,855180.130666778,0.0,1.0
2017-05-03,5.2,5.36,5.02,5.16,147357,1.60255781309074,1.65186728426276,1.54708465802221,1.59023044529773,478145.870146285,0.0,1.0
2017-05-04,4.95,5.1835,4.85,5.17,207716,1.52551176438445,1.59747277387612,1.49469334490194,1.59331228724598,673999.521999675,0.0,1.0
2017-05-05,4.7,4.97,4.65,4.9,224372,1.44846571567817,1.53167544828096,1.43305650593691,1.5101025546432,728045.122908734,0.0,1.0
2017-05-08,4.39,4.7599,4.2228,4.74,418619,1.35292861528237,1.46692594894819,1.30140021790761,1.46079308347117,1358340.26218482,0.0,1.0
2017-05-09,4.17,4.4,4.05,4.38,466558,1.28512809242084,1.35601045723062,1.24814598904182,1.34984677333412,1513893.33987331,0.0,1.0
2017-05-10,4.25,4.34,4.04,4.04,199023,1.30978282800685,1.33751940554112,1.24506414709357,1.24506414709357,645792.364896982,0.0,1.0
2017-05-11,4.16,4.29,4.05,4.2,138657,1.28204625047259,1.32211019579986,1.24814598904182,1.2943736182656,449915.999354449,0.0,1.0
2017-05-12,3.79,4.16,3.7366,4.16,277378,1.16801809838729,1.28204625047259,1.15156106238363,1.28204625047259,900039.666723917,0.0,1.0
2017-05-15,3.87,3.94,3.64,3.78,192086,1.1926728339733,1.21424572761106,1.12179046916352,1.16493625643904,623283.098956408,0.0,1.0
2017-05-16,3.79,3.91,3.7,3.86,203989,1.16801809838729,1.20500020176631,1.14028152085303,1.18959099202505,661906.104937468,0.0,1.0
2017-05-17,3.98,4.08,3.74,3.95,647358,1.22657309540407,1.25739151488658,1.15260888864603,1.21732756955931,2100555.48230595,0.0,1.0
2017-05-18,3.74,4.13,3.72,3.99,522662,1.15260888864603,1.27280072462784,1.14644520474953,1.22965493735232,1695940.31354057,0.0,1.0
2017-05-19,4.03,4.06,3.7,3.76,535452,1.24198230514532,1.25122783099008,1.14028152085303,1.15877257254253,1737441.46841731,0.0,1.0
2017-05-22,3.9,4.0567,3.83,4.0,204520,1.20191835981805,1.25021082314715,1.18034546618029,1.23273677930057,663629.100499594,0.0,1.0
2017-05-23,4.0,4.0358,3.8501,3.89,158889,1.23273677930057,1.24376977347531,1.18653996849628,1.1988365178698,515565.050602775,0.0,1.0
2017-05-24,4.06,4.43,3.9119,4.0,938211,1.25122783099008,1.36525598307538,1.20558575173647,1.23273677930057,3044319.00062987,0.0,1.0
2017-05-25,3.99,4.12,3.92,4.08,227578,1.22965493735232,1.26971888267958,1.20808204371456,1.25739151488658,738447.992536161,0.0,1.0
2017-05-26,4.27,4.39,3.94,3.95,638351,1.31594651190336,1.35292861528237,1.21424572761106,1.21732756955931,2071329.45400457,0.0,1.0
2017-05-30,4.17,4.27,4.07,4.24,145028,1.28512809242084,1.31594651190336,1.25430967293833,1.3067009860586,470588.701287185,0.0,1.0
2017-05-31,4.73,5.25,4.351,4.51,11558924,1.45771124152292,1.617967022832,1.34090943168419,1.38991071866139,37506543.7945587,0.0,1.0
2017-06-01,4.37,4.64,4.27,4.55,1181720,1.34676493138587,1.42997466398866,1.31594651190336,1.4022380864544,3834460.10484245,0.0,1.0
2017-06-02,4.32,4.43,4.17,4.35,339845,1.33135572164461,1.36525598307538,1.28512809242084,1.34060124748937,1102733.38382204,0.0,1.0
2017-06-05,4.17,4.3699,4.06,4.27,330920,1.28512809242084,1.34673411296639,1.25122783099008,1.31594651190336,1073773.4301649,0.0,1.0
2017-06-06,4.28,4.39,4.23,4.31,353153,1.31902835385161,1.35292861528237,1.30361914411035,1.32827387969636,1145915.35169535,0.0,1.0
2017-06-07,4.3,4.3647,4.23,4.28,133134,1.32519203774811,1.3451315551533,1.30361914411035,1.31902835385161,431994.898620735,0.0,1.0
2017-06-08,4.32,4.39,4.23,4.28,129301,1.33135572164461,1.35292861528237,1.30361914411035,1.31902835385161,419557.531408654,0.0,1.0
2017-06-09,4.29,4.32,4.15,4.29,131995,1.32211019579986,1.33135572164461,1.27896440852434,1.32211019579986,428299.056915918,0.0,1.0
2017-06-12,4.38,4.7,4.31,4.42,561287,1.34984677333412,1.44846571567817,1.32827387969636,1.36217414112713,1821271.20541813,0.0,1.0
2017-06-13,4.32,4.4,4.25,4.36,219174,1.33135572164461,1.35601045723062,1.30978282800685,1.34368308943762,711178.586313798,0.0,1.0
2017-06-14,4.36,4.5,4.28,4.29,155311,1.34368308943762,1.38682887671314,1.31902835385161,1.32211019579986,503955.110638041,0.0,1.0
2017-06-15,4.31,4.37,4.23,4.33,112908,1.32827387969636,1.34676493138587,1.30361914411035,1.33443756359286,366365.316248817,0.0,1.0
2017-06-16,4.42,4.42,4.24,4.3,134889,1.36217414112713,1.36217414112713,1.3067009860586,1.32519203774811,437689.544970122,0.0,1.0
2017-06-19,4.36,4.4,4.28,4.4,43379,1.34368308943762,1.35601045723062,1.31902835385161,1.35601045723062,140756.731618286,0.0,1.0
2017-06-20,4.32,4.38,4.28,4.34,107839,1.33135572164461,1.34984677333412,1.31902835385161,1.33751940554112,349917.360496654,0.0,1.0
2017-06-21,4.38,4.43,4.3,4.3,91665,1.34984677333412,1.36525598307538,1.32519203774811,1.32519203774811,297435.759325715,0.0,1.0
2017-06-22,4.51,4.5866,4.3301,4.35,294071,1.38991071866139,1.413517627985,1.33446838201235,1.34060124748937,954205.325704164,0.0,1.0
2017-06-23,4.53,4.53,4.34,4.46,73076,1.39607440255789,1.39607440255789,1.33751940554112,1.37450150892013,237117.93540049,0.0,1.0
2017-06-26,4.54,5.04,4.46,4.82,2324006,1.39915624450614,1.55324834191872,1.37450150892013,1.48544781905718,7540964.26430501,0.0,1.0
2017-06-27,4.47,4.5826,4.37,4.49,240331,1.37758335086838,1.4122848912057,1.34676493138587,1.38374703476489,779829.089341717,0.0,1.0
2017-06-28,4.6,4.6,4.41,4.51,231630,1.41764729619565,1.41764729619565,1.35909229917888,1.38991071866139,751595.973737145,0.0,1.0
2017-06-29,4.63,4.63,4.45,4.59,153456,1.42689282204041,1.42689282204041,1.37141966697188,1.4145654542474,497935.983015183,0.0,1.0
2017-06-30,4.65,4.67,4.48,4.58,126457,1.43305650593691,1.43922018983341,1.38066519281664,1.41148361229915,410329.283991184,0.0,1.0
2017-07-03,4.73,4.74,4.56,4.64,79761,1.45771124152292,1.46079308347117,1.40531992840265,1.42997466398866,258809.508531919,0.0,1.0
2017-07-05,4.618,4.74,4.5601,4.73,107458,1.42319461170251,1.46079308347117,1.40535074682213,1.45771124152292,348681.086844734,0.0,1.0
2017-07-06,4.64,4.85,4.46,4.84,493308,1.42997466398866,1.49469334490194,1.37450150892013,1.49161150295369,1600692.08052637,0.0,1.0
2017-07-07,4.61,4.69,4.5101,4.67,73724,1.4207291381439,1.44538387372992,1.38994153708087,1.43922018983341,239220.574052572,0.0,1.0
2017-07-10,4.62,4.69,4.51,4.56,99025,1.42381098009216,1.44538387372992,1.38991071866139,1.40531992840265,321317.58105306,0.0,1.0
2017-07-11,4.63,4.69,4.5522,4.62,50255,1.42689282204041,1.44538387372992,1.40291609168301,1.42381098009216,163068.063982041,0.0,1.0
2017-07-12,4.52,4.665,4.418,4.63,178305,1.39299256060964,1.43767926885929,1.36155777273748,1.42689282204041,578566.334659593,0.0,1.0
2017-07-13,4.4,4.516,4.31,4.51,131037,1.35601045723062,1.39175982383034,1.32827387969636,1.38991071866139,425190.526316083,0.0,1.0
2017-07-14,4.52,4.57,4.4,4.41,53687,1.39299256060964,1.4084017703509,1.35601045723062,1.35909229917888,174204.26128751,0.0,1.0
2017-07-17,4.52,4.5865,4.47,4.47,71407,1.39299256060964,1.41348680956551,1.37758335086838,1.37758335086838,231702.342946286,0.0,1.0
2017-07-18,4.48,4.5762,4.45,4.5,45064,1.38066519281664,1.41031251235881,1.37141966697188,1.38682887671314,146224.241076245,0.0,1.0
2017-07-19,4.41,4.53,4.41,4.49,48422,1.35909229917888,1.39607440255789,1.35909229917888,1.38374703476489,157120.322239347,0.0,1.0
2017-07-20,4.22,4.49,4.2,4.43,237707,1.3005373021621,1.38374703476489,1.2943736182656,1.36525598307538,771314.700725877,0.0,1.0
2017-07-21,4.28,4.36,4.13,4.18,199707,1.31902835385161,1.34368308943762,1.27280072462784,1.28820993436909,648011.816807509,0.0,1.0
2017-07-24,4.27,4.32,4.215,4.25,58022,1.31594651190336,1.33135572164461,1.29899638118797,1.30978282800685,188270.524492408,0.0,1.0
2017-07-25,4.32,4.32,4.2295,4.28,70321,1.33135572164461,1.33135572164461,1.30346505201294,1.31902835385161,228178.476316409,0.0,1.0
2017-07-26,4.19,4.302,4.1701,4.28,71939,1.29129177631735,1.32580840613776,1.28515891084032,1.31902835385161,233428.583321142,0.0,1.0
2017-07-27,4.06,4.24,4.04,4.24,79545,1.25122783099008,1.3067009860586,1.24506414709357,1.3067009860586,258108.628981224,0.0,1.0
2017-07-28,4.08,4.25,4.0,4.08,58308,1.25739151488658,1.30978282800685,1.23273677930057,1.25739151488658,189198.540934531,0.0,1.0
2017-07-31,4.13,4.15,4.0,4.09,51247,1.27280072462784,1.27896440852434,1.23273677930057,1.26047335683483,166286.918214857,0.0,1.0
2017-08-01,4.01,4.1,3.82,4.1,180516,1.23581862124882,1.26355519878308,1.17726362423204,1.26355519878308,585740.615616,0.0,1.0
2017-08-02,3.91,4.03,3.87,4.03,28295,1.20500020176631,1.24198230514532,1.1926728339733,1.24198230514532,91811.9763281629,0.0,1.0
2017-08-03,3.72,3.949,3.52,3.91,115854,1.14644520474953,1.21701938536449,1.0848083657845,1.20500020176631,375924.534565224,0.0,1.0
2017-08-04,3.87,3.94,3.638,3.66,76125,1.1926728339733,1.21424572761106,1.12117410077387,1.12795415306002,247011.369428571,0.0,1.0
2017-08-07,3.7,3.9,3.7,3.8,53657,1.14028152085303,1.20191835981805,1.14028152085303,1.17109994033554,174106.916905469,0.0,1.0
2017-08-08,3.75,3.92,3.71,3.71,58626,1.15569073059428,1.20808204371456,1.14336336280128,1.14336336280128,190230.391384164,0.0,1.0
2017-08-09,3.69,3.78,3.64,3.78,51960,1.13719967890477,1.16493625643904,1.12179046916352,1.16493625643904,168600.469694695,0.0,1.0
2017-08-10,3.42,3.7,3.395,3.7,69002,1.05398994630199,1.14028152085303,1.04628534143136,1.14028152085303,223898.568319346,0.0,1.0
2017-08-11,3.41,3.53,3.27,3.42,71795,1.05090810435373,1.08789020773275,1.00776231707821,1.05398994630199,232961.330287348,0.0,1.0
2017-08-14,3.42,3.48,3.38,3.39,20909,1.05398994630199,1.07248099799149,1.04166257850898,1.04474442045723,67845.789469714,0.0,1.0
2017-08-15,3.36,3.3899,3.32,3.3201,16036,1.03549889461248,1.04471360203775,1.02317152681947,1.02320234523895,52033.8170135509,0.0,1.0
2017-08-16,3.43,3.51,3.29,3.36,73094,1.05707178825024,1.08172652383625,1.01392600097472,1.03549889461248,237176.342029714,0.0,1.0
2017-08-17,3.34,3.4759,3.326,3.41,26738,1.02933521071597,1.07121744279271,1.02502063198842,1.05090810435373,86759.8029002453,0.0,1.0
2017-08-18,3.32,3.4,3.29,3.32,21373,1.02317152681947,1.04782626240548,1.01392600097472,1.02317152681947,69351.3825786123,0.0,1.0
2017-08-21,3.37,3.38,3.25,3.3467,44700,1.03858073656073,1.04166257850898,1.00159863318171,1.0314000448213,145043.129240816,0.0,1.0
2017-08-22,3.33,3.41,3.3,3.35,37440,1.02625336876772,1.05090810435373,1.01700784292297,1.03241705266423,121485.788786939,0.0,1.0
2017-08-23,3.19,3.6,3.1157,3.335,169253,0.983107581492203,1.10946310137051,0.960209495816695,1.02779428974185,549194.289785143,0.0,1.0
2017-08-24,3.22,3.42,3.11,3.23,63361,0.992353107336957,1.05398994630199,0.958452845906192,0.995434949285209,205594.579682939,0.0,1.0
2017-08-25,3.4,3.41,3.25,3.27,20516,1.04782626240548,1.05090810435373,1.00159863318171,1.00776231707821,66570.5780649798,0.0,1.0
2017-08-28,3.43,3.5,3.38,3.38,100621,1.05707178825024,1.078644681888,1.04166257850898,1.04166257850898,326496.302177632,0.0,1.0
2017-08-29,3.42,3.5,3.28,3.44,17143,1.05398994630199,1.078644681888,1.01084415902647,1.06015363019849,55625.8247108569,0.0,1.0
2017-08-30,3.47,3.48,3.29,3.4,29800,1.06939915604324,1.07248099799149,1.01392600097472,1.04782626240548,96695.4194938778,0.0,1.0
2017-08-31,3.35,3.49,3.34,3.46,37600,1.03241705266423,1.07556283993975,1.02933521071597,1.06631731409499,122004.958824489,0.0,1.0
2017-09-01,3.32,3.38,3.2379,3.31,36364,1.02317152681947,1.04166257850898,0.997869604424327,1.02008968487122,117994.370284408,0.0,1.0
2017-09-05,3.39,3.4239,3.3,3.36,41616,1.04474442045723,1.0551918646618,1.01700784292297,1.03549889461248,135036.126767021,0.0,1.0
2017-09-06,3.78,4.74,3.5,3.6,8723600,1.16493625643904,1.46079308347117,1.078644681888,1.10946310137051,28306448.3723754,0.0,1.0
2017-09-07,3.53,3.99,3.53,3.75,864071,1.08789020773275,1.22965493735232,1.08789020773275,1.15569073059428,2803748.58447968,0.0,1.0
2017-09-08,3.54,3.61,3.271,3.52,550542,1.090972049681,1.11254494331876,1.00807050127304,1.0848083657845,1786405.69258384,0.0,1.0
2017-09-11,3.53,3.6504,3.41,3.43,297934,1.08789020773275,1.1249955847897,1.05090810435373,1.05707178825024,966740.037298287,0.0,1.0
2017-09-12,3.62,3.6699,3.47,3.58,130751,1.11562678526701,1.13100517658879,1.06939915604324,1.10329941747401,424262.509873961,0.0,1.0
2017-09-13,3.78,3.8793,3.6128,3.65,267487,1.16493625643904,1.19553894698517,1.11340785906427,1.12487231111177,867945.223965059,0.0,1.0
2017-09-14,3.87,4.0,3.8,3.83,215178,1.1926728339733,1.23273677930057,1.17109994033554,1.18034546618029,698212.314625959,0.0,1.0
2017-09-15,3.95,4.25,3.87,3.9,430911,1.21732756955931,1.30978282800685,1.1926728339733,1.20191835981805,1398225.50031967,0.0,1.0
2017-09-18,4.1,4.2,3.9,3.92,157686,1.26355519878308,1.2943736182656,1.20191835981805,1.20808204371456,511661.54088294,0.0,1.0
2017-09-19,4.07,4.191,3.8,4.16,99233,1.25430967293833,1.29159996051217,1.17109994033554,1.28204625047259,321992.502101877,0.0,1.0
2017-09-20,4.22,4.2384,4.01,4.04,127916,1.3005373021621,1.30620789134688,1.23581862124882,1.24506414709357,415063.465771102,0.0,1.0
2017-09-21,4.42,4.58,4.2065,4.23,212352,1.36217414112713,1.41148361229915,1.29637681553196,1.30361914411035,689042.473837713,0.0,1.0
2017-09-22,4.82,4.822,4.4541,4.46,347018,1.48544781905718,1.48606418744683,1.37268322217067,1.37450150892013,1126008.425568,0.0,1.0
2017-09-25,5.1,5.14,4.75,5.09,600821,1.57173939360822,1.58406676140123,1.46387492541942,1.56865755165997,1949551.63207152,0.0,1.0
2017-09-26,4.95,5.139,4.44,5.06,459415,1.52551176438445,1.5837585772064,1.36833782502363,1.55941202581522,1490715.64250939,0.0,1.0
2017-09-27,4.97,5.134,4.65,4.9,167894,1.53167544828096,1.58221765623228,1.43305650593691,1.5101025546432,544784.589278692,0.0,1.0
2017-09-28,4.99,5.05,4.75,5.05,109203,1.53783913217746,1.55633018386697,1.46387492541942,1.55633018386697,354343.285066775,0.0,1.0
2017-09-29,5.06,5.12,4.791,5.02,115979,1.55941202581522,1.57790307750473,1.47651047740726,1.54708465802221,376330.136157061,0.0,1.0
2017-10-02,5.07,5.23,5.04,5.07,191547,1.56249386776347,1.61180333893549,1.55324834191872,1.56249386776347,621534.144892408,0.0,1.0
2017-10-03,5.25,5.25,4.86,5.13,178599,1.617967022832,1.617967022832,1.49777518685019,1.58098491945298,579520.30960359,0.0,1.0
2017-10-04,5.4,5.48,5.1101,5.2,197897,1.66419465205577,1.68884938764178,1.57485205397596,1.60255781309074,642138.705757713,0.0,1.0
2017-10-05,5.52,5.6288,5.4101,5.45,193353,1.70117675543478,1.73470719583176,1.6673073124235,1.67960386179702,627394.276691267,0.0,1.0
2017-10-06,5.7,5.79,5.4797,5.59,152157,1.75664991050331,1.78438648803757,1.68875693238333,1.72274964907254,493720.971272816,0.0,1.0
2017-10-09,5.55,5.79,5.34,5.74,107567,1.71042228127954,1.78438648803757,1.64570360036626,1.76897727829631,349034.771432816,0.0,1.0
2017-10-10,5.34,5.56,5.18,5.56,135784,1.64570360036626,1.71350412322779,1.59639412919424,1.71350412322779,440593.652367673,0.0,1.0
2017-10-11,5.38,5.48,5.15,5.27,69277,1.65803096815926,1.68884938764178,1.58714860334948,1.6241307067285,224790.891821388,0.0,1.0
2017-10-12,5.2,5.4,5.19,5.35,50315,1.60255781309074,1.66419465205577,1.59947597114249,1.64878544231451,163262.752746122,0.0,1.0
2017-10-13,4.96,5.25,4.9,5.2,90307,1.5285936063327,1.617967022832,1.5101025546432,1.60255781309074,293029.303632001,0.0,1.0
2017-10-16,4.77,4.96,4.6,4.8,169181,1.47003860931593,1.5285936063327,1.41764729619565,1.47928413516068,548960.663268244,0.0,1.0
2017-10-17,4.75,5.0,4.7,4.7,36741,1.46387492541942,1.54092097412571,1.44846571567817,1.44846571567817,119217.664685388,0.0,1.0
2017-10-18,5.015,5.18,4.66,4.7,129287,1.54554373704809,1.59639412919424,1.43613834788516,1.44846571567817,419512.104030367,0.0,1.0
2017-10-19,4.98,5.139,4.87,5.02,53234,1.53475729022921,1.5837585772064,1.50085702879844,1.54708465802221,172734.361118694,0.0,1.0
2017-10-20,5.03,5.07,4.81,4.96,66489,1.55016649997046,1.56249386776347,1.48236597710893,1.5285936063327,215744.353917062,0.0,1.0
2017-10-23,4.9,5.03,4.71,5.03,73412,1.5101025546432,1.55016649997046,1.45154755762642,1.55016649997046,238208.192479346,0.0,1.0
2017-10-24,4.83,5.18,4.8,5.07,109444,1.48852966100544,1.59639412919424,1.47928413516068,1.56249386776347,355125.284935836,0.0,1.0
2017-10-25,4.72,4.8127,4.6,4.75,88915,1.45462939957467,1.48319807443496,1.41764729619565,1.46387492541942,288512.524305306,0.0,1.0
2017-10-26,4.65,4.75,4.1535,4.68,170324,1.43305650593691,1.46387492541942,1.28004305320623,1.44230203178166,552669.484224,0.0,1.0
2017-10-27,4.69,4.76,4.51,4.66,62663,1.44538387372992,1.46695676736768,1.38991071866139,1.43613834788516,203329.700394122,0.0,1.0
2017-10-30,4.81,4.91,4.58,4.68,52694,1.48236597710893,1.51318439659145,1.41148361229915,1.44230203178166,170982.16224196,0.0,1.0
2017-10-31,4.93,5.0,4.77,4.93,40170,1.51934808048795,1.54092097412571,1.47003860931593,1.51934808048795,130344.127552653,0.0,1.0
2017-11-01,4.71,4.99,4.551,4.9653,45810,1.45154755762642,1.53783913217746,1.40254627064922,1.53022698256528,148644.871376326,0.0,1.0
2017-11-02,4.52,4.7584,4.4,4.7584,55602,1.39299256060964,1.46646367265596,1.35601045723062,1.46646367265596,180418.077674449,0.0,1.0
2017-11-03,4.66,4.99,4.455,4.69,41289,1.43613834788516,1.53783913217746,1.37296058794601,1.44538387372992,133975.073002776,0.0,1.0
2017-11-06,4.87,4.88,4.49,4.66,42982,1.50085702879844,1.50393887074669,1.38374703476489,1.43613834788516,139468.540962612,0.0,1.0
2017-11-07,4.74,4.9,4.69,4.9,25442,1.46079308347117,1.5101025546432,1.44538387372992,1.5101025546432,82554.5255960818,0.0,1.0
2017-11-08,4.58,4.86,4.58,4.7,43655,1.41148361229915,1.49777518685019,1.41148361229915,1.44846571567817,141652.299933061,0.0,1.0
2017-11-09,4.72,4.8,4.55,4.57,48034,1.45462939957467,1.47928413516068,1.4022380864544,1.4084017703509,155861.334898286,0.0,1.0
2017-11-10,4.69,4.8,4.63,4.67,20374,1.44538387372992,1.47928413516068,1.42689282204041,1.43922018983341,66109.8146566529,0.0,1.0
2017-11-13,4.99,5.17,4.6801,4.73,113927,1.53783913217746,1.59331228724598,1.44233285020115,1.45771124152292,369671.780425469,0.0,1.0
2017-11-14,4.72,4.98,4.64,4.98,71377,1.45462939957467,1.53475729022921,1.42997466398866,1.53475729022921,231604.998564245,0.0,1.0
2017-11-15,4.89,5.02,4.6518,4.68,55325,1.50702071269494,1.54708465802221,1.4336112374876,1.44230203178166,179519.264546939,0.0,1.0
2017-11-16,4.99,5.0894,4.8983,4.9,111682,1.53783913217746,1.56847264114308,1.50957864151199,1.5101025546432,362387.175836081,0.0,1.0
2017-11-17,5.93,9.2898,5.05,5.05,3940845,1.82753227531309,2.8629695330866,1.55633018386697,1.55633018386697,12787304.0414547,0.0,1.0
2017-11-20,6.1,6.24,5.45,5.75,607794,1.87992358843337,1.92306937570889,1.67960386179702,1.77205912024457,1972177.71127053,0.0,1.0
2017-11-21,6.2,6.5,5.66,6.1,453450,1.91074200791588,2.00319726636342,1.7443225427103,1.87992358843337,1471360.33454694,0.0,1.0
2017-11-22,6.2,6.65,6.06,6.18,341918,1.91074200791588,2.04942489558719,1.86759622064036,1.90457832401938,1109459.88062106,0.0,1.0
2017-11-24,6.55,6.6828,6.17,6.31,180496,2.01860647610468,2.05953333717746,1.90149648207113,1.94464226934665,585675.719361306,0.0,1.0
2017-11-27,6.79,6.96,6.55,6.66,381862,2.09257068286271,2.14496199598299,2.01860647610468,2.05250673753545,1239070.68049568,0.0,1.0
2017-11-28,6.39,7.15,6.001,6.87,507825,1.96929700493266,2.20351699299977,1.84941335314568,2.11722541844873,1647797.02699592,0.0,1.0
2017-11-29,6.81,6.95,6.26,6.5,168883,2.09873436675922,2.14188015403474,1.92923305960539,2.00319726636342,547993.709073305,0.0,1.0
2017-11-30,6.99,7.33,6.75,6.94,343933,2.15420752182774,2.25899014806829,2.08024331506971,2.13879831208649,1115998.17828147,0.0,1.0
2017-12-01,7.1,7.25,6.77,7.05,191896,2.18810778325851,2.23433541248228,2.08640699896621,2.17269857351725,622666.584536816,0.0,1.0
2017-12-04,6.77,7.15,6.7,7.13,148511,2.08640699896621,2.20351699299977,2.06483410532845,2.19735330910326,481890.384042123,0.0,1.0
2017-12-05,7.02,7.15,6.63,6.79,166767,2.1634530476725,2.20351699299977,2.04326121169069,2.09257068286271,541127.685326693,0.0,1.0
2017-12-06,7.05,7.24,6.6204,7.14,199747,2.17269857351725,2.23125357053403,2.04030264342037,2.20043515105151,648141.609316898,0.0,1.0
2017-12-07,7.15,7.2199,6.985,7.09,98824,2.20351699299977,2.22505906821804,2.15266660085362,2.18502594131026,320665.373693387,0.0,1.0
2017-12-08,7.54,8.45,7.53,7.72,887623,2.32370882898157,2.60415644627245,2.32062698703332,2.3791819840501,2880170.41400719,0.0,1.0
2017-12-11,8.31,9.18,7.41,8.9,2081100,2.56101065899693,2.8291309084948,2.2836448836543,2.74283933394376,6752779.78217143,0.0,1.0
2017-12-12,8.45,8.52,7.91,8.3,381898,2.60415644627245,2.62572933991021,2.43773698106687,2.55792881704868,1239187.49375412,0.0,1.0
2017-12-13,8.91,9.18,8.3,8.45,379347,2.74592117589201,2.8291309084948,2.55792881704868,2.60415644627245,1230909.97646792,0.0,1.0
2017-12-14,9.93,10.45,8.9,8.91,906254,3.06026905461366,3.22052483592273,2.74283933394376,2.74592117589201,2940624.52006727,0.0,1.0
2017-12-15,10.49,10.65,9.8,10.0,376845,3.23285220371574,3.28216167488776,3.02020510928639,3.08184194825142,1222791.45500571,0.0,1.0
2017-12-18,10.57,11.14,10.14,10.5,394621,3.25750693930175,3.43317193035208,3.12498773552694,3.23593404566399,1280471.24617763,0.0,1.0
2017-12-19,9.96,10.76,9.87,10.54,324012,3.06951458045841,3.31606193631853,3.04177800292415,3.248261413457,1051358.26379363,0.0,1.0
2017-12-20,12.91,13.65,10.15,10.2,1348869,3.97865795519258,4.20671425936319,3.12806957747519,3.14347878721645,4376827.3086338,0.0,1.0
2017-12-21,12.3,13.8,10.83,12.81,775261,3.79066559634925,4.25294188858696,3.33763482995629,3.94783953571007,2515576.76551151,0.0,1.0
2017-12-22,13.24,13.75,11.27,11.95,532688,4.08035873948488,4.2375326788457,3.47323587567935,3.68280112816045,1728472.80601861,0.0,1.0
2017-12-26,13.69,13.7,12.99,13.08,190687,4.21904162715619,4.22212346910444,4.00331269077859,4.03104926831286,618743.605940572,0.0,1.0
2017-12-27,13.62,14.35,13.07,13.51,337558,4.19746873351843,4.42244319574079,4.02796742636461,4.16356847208767,1095312.4970978,0.0,1.0
2017-12-28,13.32,13.68,12.77,13.54,226675,4.10501347507089,4.21595978520794,3.93551216791706,4.17281399793242,735517.926636735,0.0,1.0
2017-12-29,13.64,13.93,13.12,13.28,203882,4.20363241741494,4.29300583391423,4.04337663610586,4.09268610727788,661558.909974857,0.0,1.0
2018-01-02,14.37,14.7,13.51,13.64,193229,4.42860687963729,4.53030766392959,4.16356847208767,4.20363241741494,626991.919912163,0.0,1.0
2018-01-03,14.8,15.37,14.47,14.47,220582,4.5611260834121,4.73679107446243,4.4594252991198,4.4594252991198,715747.282644245,0.0,1.0
2018-01-04,15.07,15.33,13.04,14.75,477818,4.64433581601489,4.72446370666943,4.01872190051985,4.54571687367084,1550429.93126596,0.0,1.0
2018-01-05,15.35,15.49,14.64,15.11,193965,4.73062739056593,4.77377317784145,4.51181661224008,4.6566631838079,629380.102084898,0.0,1.0
2018-01-08,14.23,15.45,13.68,15.45,245611,4.38546109236177,4.76144581004844,4.21595978520794,4.76144581004844,796961.700580898,0.0,1.0
2018-01-09,14.68,15.08,14.0,14.01,152646,4.52414398003308,4.64741765796314,4.31457872755199,4.31766056950024,495307.684700082,0.0,1.0
2018-01-10,14.61,14.93,14.4,14.71,86690,4.50257108639532,4.60119002873937,4.43785240548204,4.53338950587784,281292.815970613,0.0,1.0
2018-01-11,14.93,15.06,14.46,14.68,137746,4.60119002873937,4.64125397406664,4.45634345717155,4.52414398003308,446959.974953143,0.0,1.0
2018-01-12,15.13,15.41,14.75,14.87,105134,4.6628268677044,4.74911844225544,4.54571687367084,4.58269897704986,341140.142049306,0.0,1.0
2018-01-16,14.18,15.17,14.18,15.11,226456,4.37005188262051,4.6751542354974,4.37005188262051,4.6566631838079,734807.312647837,0.0,1.0
2018-01-17,17.15,17.21,13.75,14.15,489097,5.28535894125118,5.30384999294069,4.2375326788457,4.36080635677576,1587028.17410057,0.0,1.0
2018-01-18,18.63,18.8,16.12,17.2,840607,5.74147154959239,5.79386286271267,4.96792922058129,5.30076815099244,2727612.29847282,0.0,1.0
2018-01-19,19.49,19.5,18.71,18.82,365900,6.00650995714202,6.00959179909027,5.76612628517841,5.80002654660917,1187276.97962449,0.0,1.0
2018-01-22,21.21,21.5,19.12,19.41,420555,6.53658677224126,6.62596018874055,5.89248180505671,5.98185522155601,1364622.21963918,0.0,1.0
2018-01-23,21.79,21.89,18.56,21.2,566384,6.71533360523984,6.74615202472236,5.71989865595463,6.53350493029301,1837810.01592686,0.0,1.0
2018-01-24,24.02,24.19,21.01,21.33,479873,7.40258435969991,7.45497567282018,6.47494993327623,6.57356887562028,1557098.02143576,0.0,1.0
2018-01-25,26.65,27.0,23.69,23.87,765123,8.21310879209003,8.32097326027883,7.30088357540761,7.35635673047614,2482680.85400719,0.0,1.0
2018-01-26,24.77,27.01,23.16,26.5,822966,7.63372250581877,8.32405510222709,7.13754595215029,8.16688116286626,2670370.55702008,0.0,1.0
2018-01-29,22.96,24.72,20.78,24.71,555192,7.07590911318526,7.61831329607751,6.40406756846645,7.61523145412926,1801494.07180016,0.0,1.0
2018-01-30,21.27,22.3,20.34,21.12,414516,6.55507782393077,6.87250754460067,6.26846652274339,6.508850194707,1345026.79553437,0.0,1.0
2018-01-31,25.39,25.81,21.01,21.05,558979,7.82479670661036,7.95423406843691,6.47494993327623,6.48727730106924,1813782.17762645,0.0,1.0
2018-02-01,23.83,26.87,23.5,25.48,460576,7.34402936268313,8.28090931495156,7.24232857839084,7.85253328414462,1494482.87009437,0.0,1.0
2018-02-02,25.27,25.28,23.01,23.31,299924,7.78781460323134,7.79089644517959,7.09131832292652,7.18377358137406,973197.214640327,0.0,1.0
2018-02-05,26.51,27.95,25.0,25.63,522030,8.16996300481451,8.61374824536272,7.70460487062855,7.89876091336839,1693889.59189225,0.0,1.0
2018-02-06,26.3,27.43,25.21,26.08,257884,8.10524432390123,8.45349246405364,7.76932355154183,8.0374438010397,836785.287273797,0.0,1.0
2018-02-07,27.53,27.7,26.0,26.0,266094,8.48431088353616,8.53670219665643,8.01278906545369,8.01278906545369,863425.199825633,0.0,1.0
2018-02-08,27.28,29.2,26.56,27.0,637334,8.40726483482987,8.99897848889415,8.18537221455577,8.32097326027883,2068029.47945339,0.0,1.0
2018-02-09,32.15,33.81,22.51,26.03,2087195,9.90812186362831,10.4197076270381,6.93722622551395,8.02203459129845,6772556.91578939,0.0,1.0
2018-02-12,35.6,37.0,32.88,32.88,1293887,10.9713573357751,11.4028152085303,10.1330963258507,10.1330963258507,4198421.01485484,0.0,1.0
2018-02-13,34.36,36.16,34.2,35.8,1686423,10.5892089341919,11.1439404848771,10.5398994630199,11.0329941747401,5472126.82648064,0.0,1.0
2018-02-14,33.82,35.0,32.7,33.92,545251,10.4227894689863,10.78644681888,10.0776231707821,10.4536078884688,1769237.38840457,0.0,1.0
2018-02-15,33.09,34.13,31.86,33.82,507437,10.1978150067639,10.5183265693821,9.81874844712902,10.4227894689863,1646538.03965487,0.0,1.0
2018-02-16,31.08,33.73,30.0,32.82,546593,9.57836477516541,10.395052891452,9.24552584475426,10.1146052741612,1773591.92709453,0.0,1.0
2018-02-20,29.5,33.15,29.0,31.2,656357,9.09143374734169,10.2163060584535,8.93734164992912,9.61534687854443,2129755.55210547,0.0,1.0
2018-02-21,27.54,29.33,27.31,29.22,653409,8.48739272548441,9.03904243422141,8.41651036067463,9.00514217279065,2120189.84416359,0.0,1.0
2018-02-22,26.55,28.03,26.28,27.6,439916,8.18229037260752,8.63840298094873,8.09908064000473,8.50588377717392,1427445.03899559,0.0,1.0
2018-02-23,26.65,27.98,24.5,26.1,1033144,8.21310879209003,8.62299377120747,7.55051277321598,8.04360748493621,3352358.80797257,0.0,1.0
2018-02-26,26.77,29.55,26.69,26.76,619151,8.25009089546905,9.10684295708294,8.22543615988304,8.2470090535208,2009029.04949845,0.0,1.0
2018-02-27,25.5,27.76,25.2,26.88,445685,7.85869696804112,8.55519324834594,7.76624170959358,8.28399115689982,1446164.36366204,0.0,1.0
2018-02-28,25.3,26.45,25.1,25.55,271904,7.79706012907609,8.15147195312501,7.73542329011106,7.87410617778238,882277.561814205,0.0,1.0
2018-03-01,26.3,27.25,25.18,25.56,308158,8.10524432390123,8.39801930898512,7.76007802569707,7.87718801973063,999915.002697797,0.0,1.0
2018-03-02,27.54,28.94,24.42,24.42,641812,8.48739272548441,8.91885059823961,7.52585803762997,7.52585803762997,2082559.75087935,0.0,1.0
2018-03-05,30.77,31.24,27.42,27.48,482915,9.48282767476962,9.62767424633743,8.45041062210539,8.4689016737949,1566968.74177469,0.0,1.0
2018-03-06,29.43,31.55,28.75,30.71,389694,9.06986085370393,9.72321134673323,8.86029560122283,9.46433662308011,1264484.0538338,0.0,1.0
2018-03-07,28.61,30.29,28.15,29.06,263252,8.81714981394731,9.33489926125355,8.67538508432775,8.95583270161863,854203.442033633,0.0,1.0
2018-03-08,28.59,30.0,28.39,28.88,199378,8.81098613005081,9.24552584475426,8.74934929108578,8.9003595465501,646944.273417796,0.0,1.0
2018-03-09,28.03,29.68,27.06,28.37,321890,8.63840298094873,9.14690690241021,8.33946431196834,8.74318560718928,1044472.77117061,0.0,1.0
2018-03-12,27.14,28.9,25.82,27.64,242930,8.36411904755435,8.9065232304466,7.95731591038517,8.51821114496692,788262.357639184,0.0,1.0
2018-03-13,27.14,27.6,26.52,27.33,118392,8.36411904755435,8.50588377717392,8.17304484676277,8.42267404457113,384159.869285878,0.0,1.0
2018-03-14,27.04,28.21,26.87,27.1,182494,8.33330062807184,8.69387613601726,8.28090931495156,8.35179167976135,592158.855205225,0.0,1.0
2018-03-15,27.57,27.99,27.09,27.11,229205,8.49663825132916,8.62607561315572,8.3487098378131,8.3548735217096,743727.302855511,0.0,1.0
2018-03-16,27.72,27.99,27.0,27.85,167014,8.54286588055293,8.62607561315572,8.32097326027883,8.58292982588021,541929.154072164,0.0,1.0
2018-03-19,28.46,28.87,26.51,27.46,291929,8.77092218472354,8.89727770460185,8.16996300481451,8.4627379898984,947254.936826449,0.0,1.0
2018-03-20,28.74,29.99,28.25,28.38,327535,8.85721375927458,9.24244400280601,8.70620350381026,8.74626744913753,1062789.73905796,0.0,1.0
2018-03-21,28.51,29.15,28.15,28.85,150782,8.7863313944648,8.98356927915289,8.67538508432775,8.89111402070535,489259.353762612,0.0,1.0
2018-03-22,27.77,28.85,27.5,28.35,123233,8.55827509029419,8.89111402070535,8.4750653576914,8.73702192329278,399868.007734531,0.0,1.0
2018-03-23,27.51,28.5,27.28,27.83,120458,8.47814719963966,8.78324955251655,8.40726483482987,8.5767661419837,390863.652395755,0.0,1.0
2018-03-26,27.79,28.33,27.27,27.72,120974,8.56443877419069,8.73085823939627,8.40418299288162,8.54286588055293,392537.975766858,0.0,1.0
2018-03-27,26.02,28.02,25.64,28.02,234576,8.01895274935019,8.63532113900048,7.90184275531664,8.63532113900048,761155.192053552,0.0,1.0
2018-03-28,25.43,26.23,23.53,25.92,177947,7.83712407440336,8.08367143026347,7.25157410423559,7.98813432986768,577404.691700572,0.0,1.0
2018-03-29,25.8,25.83,24.72,25.34,212063,7.95115222648866,7.96039775233342,7.61831329607751,7.8093874968691,688104.722957388,0.0,1.0
2018-04-02,23.6,25.95,23.25,25.63,261169,7.27314699787335,7.99737985571243,7.16528252968455,7.89876091336839,847444.497107266,0.0,1.0
2018-04-03,23.63,24.62,22.61,23.67,213109,7.2823925237181,7.587494876595,6.96804464499646,7.29471989151111,691498.797077878,0.0,1.0
2018-04-04,24.48,25.29,22.71,23.11,158220,7.54434908931948,7.79397828712784,6.99886306447897,7.12213674240903,513394.270883265,0.0,1.0
2018-04-05,24.12,24.81,24.05,24.57,72181,7.43340277918242,7.64604987361177,7.41182988554466,7.57208566685374,234213.828002939,0.0,1.0
2018-04-06,23.44,24.35,22.83,23.95,120487,7.22383752670133,7.50428514399221,7.03584516785799,7.38101146606215,390957.751965061,0.0,1.0
2018-04-09,23.5,25.24,23.47,23.61,119020,7.24232857839084,7.77856907738658,7.23308305254608,7.2762288398216,386197.611683265,0.0,1.0
2018-04-10,24.45,24.52,23.27,23.85,104153,7.53510356347472,7.55667645711248,7.17144621358105,7.35019304657964,337956.980756572,0.0,1.0
2018-04-11,23.9,24.54,23.86,24.35,94994,7.36560225632089,7.56284014100898,7.35327488852789,7.50428514399221,308237.74091951,0.0,1.0
2018-04-12,24.76,25.97,24.18,24.39,296732,7.63064066387052,8.00354353960894,7.45189383087193,7.51661251178521,962839.772391183,0.0,1.0
2018-04-13,25.24,25.89,24.59,24.76,220624,7.77856907738658,7.97888880402293,7.57824935075024,7.63064066387052,715883.564779103,0.0,1.0
2018-04-16,24.87,25.98,24.16,25.55,166416,7.66454092530128,8.00662538155719,7.44573014697543,7.87410617778238,539988.756056817,0.0,1.0
2018-04-17,26.5,27.13,25.0,25.0,228509,8.16688116286626,8.3610372056061,7.70460487062855,7.70460487062855,741468.913192164,0.0,1.0
2018-04-18,27.67,27.94,26.27,26.58,176714,8.52745667081168,8.61066640341447,8.09599879805648,8.19153589845227,573403.837598694,0.0,1.0
2018-04-19,28.28,28.46,26.89,27.5,144544,8.71544902965502,8.77092218472354,8.28707299884807,8.4750653576914,469018.211923592,0.0,1.0
2018-04-20,27.32,28.3,27.02,28.3,87598,8.41959220262288,8.72161271355152,8.32713694417534,8.72161271355152,284239.105933714,0.0,1.0
2018-04-23,26.94,27.43,26.46,27.22,58425,8.30248220858932,8.45349246405364,8.15455379507326,8.38877378314036,189578.18402449,0.0,1.0
2018-04-24,26.63,27.73,26.45,26.95,89227,8.20694510819353,8.54594772250119,8.15147195312501,8.30556405053758,289524.905878531,0.0,1.0
2018-04-25,26.77,27.18,25.8,26.63,38589,8.25009089546905,8.37644641534736,7.95115222648866,8.20694510819353,125214.078619102,0.0,1.0
2018-04-26,27.89,28.24,26.73,26.87,83965,8.59525719367321,8.70312166186201,8.23776352767604,8.28090931495156,272450.701268572,0.0,1.0
2018-04-27,28.88,29.33,27.51,27.98,114568,8.9003595465501,9.03904243422141,8.47814719963966,8.62299377120747,371751.705388408,0.0,1.0
2018-04-30,28.49,29.22,27.57,28.5,158958,8.78016771056829,9.00514217279065,8.49663825132916,8.78324955251655,515788.94268147,0.0,1.0
2018-05-01,27.9,28.47,27.46,28.44,62958,8.59833903562146,8.77400402667179,8.4627379898984,8.76475850082704,204286.920150857,0.0,1.0
2018-05-02,28.59,29.08,27.93,28.12,80015,8.81098613005081,8.96199638551513,8.60758456146621,8.66613955848299,259633.690966531,0.0,1.0
2018-05-03,27.55,29.15,27.19,29.1,123163,8.49047456743266,8.98356927915289,8.37952825729561,8.96816006941163,399640.870843102,0.0,1.0
2018-05-04,28.3,28.91,27.35,27.44,85129,8.72161271355152,8.90960507239485,8.42883772846763,8.4565743060019,276227.663291755,0.0,1.0
2018-05-07,28.07,29.15,27.62,28.58,139555,8.65073034874174,8.98356927915289,8.51204746107042,8.80790428810256,452829.841190204,0.0,1.0
2018-05-08,25.97,28.74,25.51,28.25,200037,8.00354353960894,8.85721375927458,7.86177880998937,8.70620350381026,649082.605009959,0.0,1.0
2018-05-09,25.9,26.87,25.2,25.81,110582,7.98197064597118,8.28090931495156,7.76624170959358,7.95423406843691,358817.881827918,0.0,1.0
2018-05-10,25.31,26.1,25.13,26.0,109938,7.80014197102434,8.04360748493621,7.74466881595582,8.01278906545369,356728.222426776,0.0,1.0
2018-05-11,25.44,25.65,24.91,25.27,143214,7.84020591635161,7.90492459726489,7.67686829309429,7.78781460323134,464702.610986449,0.0,1.0
2018-05-14,26.59,27.37,25.19,25.41,272492,8.19461774040052,8.43500141236414,7.76315986764533,7.83096039050686,884185.511702205,0.0,1.0
2018-05-15,27.16,27.44,26.12,26.59,244774,8.37028273145086,8.4565743060019,8.04977116883271,8.19461774040052,794245.792321959,0.0,1.0
2018-05-16,28.5,29.08,27.15,27.15,414528,8.78324955251655,8.96199638551513,8.3672008895026,8.3672008895026,1345065.73328718,0.0,1.0
2018-05-17,28.0,29.95,27.72,28.58,359389,8.62915745510398,9.230116635013,8.54286588055293,8.80790428810256,1166150.0039089,0.0,1.0
2018-05-18,28.27,29.67,28.02,28.02,189386,8.71236718770676,9.14382506046196,8.63532113900048,8.63532113900048,614522.104572735,0.0,1.0
2018-05-21,27.04,29.15,26.61,28.74,206246,8.33330062807184,8.98356927915289,8.20078142429703,8.85721375927458,669229.647279674,0.0,1.0
2018-05-22,24.8,27.0,24.3,27.0,352466,7.64296803166352,8.32097326027883,7.48887593425095,8.32097326027883,1143686.16534661,0.0,1.0
2018-05-23,24.87,26.19,24.27,24.75,199137,7.66454092530128,8.07134406247047,7.4796304084062,7.62755882192226,646162.273548735,0.0,1.0
2018-05-24,23.64,24.81,23.51,24.81,228382,7.28547436566636,7.64604987361177,7.24541042033909,7.64604987361177,741056.821974857,0.0,1.0
2018-05-25,23.44,24.01,23.15,23.53,117570,7.22383752670133,7.39950251775166,7.13446411020204,7.25157410423559,381492.633217959,0.0,1.0
2018-05-29,23.7,24.53,22.86,23.37,92395,7.30396541735586,7.55975829906073,7.04509069370275,7.20226463306357,299804.472622041,0.0,1.0
2018-05-30,24.96,25.1,23.8,23.8,199082,7.69227750283554,7.73542329011106,7.33478383683838,7.33478383683838,645983.808848327,0.0,1.0
2018-05-31,24.68,25.73,24.03,24.72,182435,7.6059859282845,7.9295793328509,7.40566620164816,7.61831329607751,591967.411253878,0.0,1.0
2018-06-01,23.98,25.53,23.92,24.83,244012,7.3902569919069,7.86794249388587,7.3717659402174,7.65221355750827,791773.245018123,0.0,1.0
2018-06-04,24.51,25.2,23.03,24.02,180720,7.55359461516423,7.76624170959358,7.09748200682302,7.40258435969991,586402.557413878,0.0,1.0
2018-06-05,24.03,25.84,23.02,24.78,385942,7.40566620164816,7.96347959428167,7.09440016487477,7.63680434776702,1252309.51645323,0.0,1.0
2018-06-06,24.56,24.8,23.33,24.22,125150,7.56900382490549,7.64296803166352,7.18993726527056,7.46422119866494,406088.313746939,0.0,1.0
2018-06-07,23.95,24.85,23.66,24.6,123657,7.38101146606215,7.65837724140478,7.29163804956286,7.58133119269849,401243.808334041,0.0,1.0
2018-06-08,23.96,24.3,23.69,23.79,102437,7.3840933080104,7.48887593425095,7.30088357540761,7.33170199489013,332388.882103837,0.0,1.0
2018-06-11,23.4,24.58,23.33,24.03,267836,7.21151015890832,7.57516750880199,7.18993726527056,7.40566620164816,869077.66360947,0.0,1.0
2018-06-12,24.09,24.57,23.28,23.3,208701,7.42415725333767,7.57208566685374,7.17452805552931,7.18069173942581,677195.662543347,0.0,1.0
2018-06-13,24.94,25.15,23.81,24.04,207179,7.68611381893904,7.75083249985232,7.33786567878663,7.40874804359641,672257.057561143,0.0,1.0
2018-06-14,25.74,26.2,25.0,25.02,302840,7.93266117479915,8.07442590441872,7.70460487062855,7.71076855452505,982659.088574695,0.0,1.0
2018-06-15,25.25,25.85,24.31,25.8,350116,7.78165091933483,7.96656143622992,7.4919577761992,7.95115222648866,1136060.85542008,0.0,1.0
2018-06-18,9.11,12.0,8.91,11.81,7509247,2.80755801485704,3.6982103379017,2.74592117589201,3.63965534088493,24366100.2935618,0.0,1.0
2018-06-19,10.46,10.75,9.15,9.19,3631028,3.22360667787099,3.31298009437028,2.81988538265005,2.83221275044305,11782005.89443,0.0,1.0
2018-06-20,10.77,10.94,10.22,10.75,1619678,3.31914377826678,3.37153509138705,3.14964247111295,3.31298009437028,5255551.80050351,0.0,1.0
2018-06-21,10.37,10.9,10.1,10.54,1451435,3.19587010033672,3.35920772359405,3.11266036773393,3.248261413457,4709634.77158041,0.0,1.0
2018-06-22,10.52,10.58,10.26,10.44,1961545,3.24209772956049,3.26058878125,3.16196983890596,3.21744299397448,6364846.19567511,0.0,1.0
2018-06-25,10.85,11.17,10.3,10.5,799367,3.34379851385279,3.44241745619684,3.17429720669896,3.23593404566399,2593796.22129404,0.0,1.0
2018-06-26,11.6,11.88,10.88,11.35,1595926,3.57493665997165,3.66122823452269,3.35304403969754,3.49789061126536,5178481.00842906,0.0,1.0
2018-06-27,11.12,11.67,10.76,11.55,803330,3.42700824645558,3.59650955360941,3.31606193631853,3.55952745023039,2606655.41416163,0.0,1.0
2018-06-28,11.87,11.97,10.63,11.11,492057,3.65814639257444,3.68896481205695,3.27599799099126,3.42392640450733,1596632.81979526,0.0,1.0
2018-06-29,11.67,12.3,11.59,11.9,464535,3.59650955360941,3.79066559634925,3.5718548180234,3.66739191841919,1507329.08371102,0.0,1.0
2018-07-02,11.58,11.92,11.44,11.6,254237,3.56877297607514,3.67355560231569,3.52562718879962,3.57493665997165,824951.455230369,0.0,1.0
2018-07-03,11.54,11.73,11.34,11.54,140902,3.55644560828214,3.61500060529892,3.49480876931711,3.55644560828214,457200.603943837,0.0,1.0
2018-07-05,11.48,11.9399,11.16,11.65,310382,3.53795455659263,3.67968846779271,3.43933561424858,3.5903458697129,1007131.46621976,0.0,1.0
2018-07-06,11.39,11.77,11.31,11.51,207166,3.51021797905837,3.62732797309192,3.48556324347236,3.54720008243738,672214.874995591,0.0,1.0
2018-07-09,11.75,11.93,11.02,11.47,421939,3.62116428919542,3.67663744426394,3.39618982697306,3.53487271464438,1369113.040464,0.0,1.0
2018-07-10,11.79,11.88,11.45,11.8,250456,3.63349165698842,3.66122823452269,3.52870903074788,3.63657349893668,812682.818280491,0.0,1.0
2018-07-11,11.78,11.89,11.4,11.71,175113,3.63040981504017,3.66431007647094,3.51329982100662,3.60883692140241,568208.89241045,0.0,1.0
2018-07-12,12.12,12.48,11.77,11.85,578995,3.73519244128072,3.84613875141777,3.62732797309192,3.65198270867793,1878730.34932408,0.0,1.0
2018-07-13,12.44,12.5,11.83,12.15,316727,3.83381138362477,3.85230243531427,3.64581902478143,3.74443796712547,1027719.80302139,0.0,1.0
2018-07-16,12.21,14.37,11.96,12.48,1479953,3.76292901881498,4.42860687963729,3.6858829701087,3.84613875141777,4802170.34114841,0.0,1.0
2018-07-17,12.14,12.58,11.74,12.26,542196,3.74135612517722,3.87695717090029,3.61808244724717,3.77833822855624,1759324.48550008,0.0,1.0
2018-07-18,11.61,13.36,11.5,12.5,8923947,3.5780185019199,4.1173408428639,3.54411824048913,3.85230243531427,28956536.8693332,0.0,1.0
2018-07-19,10.91,11.35,10.65,11.3,1064280,3.3622895655423,3.49789061126536,3.28216167488776,3.4824814015241,3453389.29728,0.0,1.0
2018-07-20,10.38,10.97,10.02,10.9,760105,3.19895194228497,3.38078061723181,3.08800563214792,3.35920772359405,2466398.38370449,0.0,1.0
2018-07-23,10.7,11.03,10.01,10.3,442416,3.29757088462902,3.39927166892132,3.08492379019967,3.17429720669896,1435557.07083233,0.0,1.0
2018-07-24,10.18,10.81,10.06,10.61,362946,3.13731510331995,3.33147114605978,3.10033299994093,3.26983430709476,1177691.8028062,0.0,1.0
2018-07-25,10.21,10.34,9.76,10.12,357965,3.1465606291647,3.18662457449197,3.00787774149339,3.11882405163044,1161529.39057469,0.0,1.0
2018-07-26,9.9,10.21,9.86,10.21,257098,3.05102352876891,3.1465606291647,3.0386961609759,3.1465606291647,834234.864464326,0.0,1.0
2018-07-27,9.5,9.82,9.36,9.81,288102,2.92774985083885,3.02636879318289,2.88460406356333,3.02328695123464,934837.038490775,0.0,1.0
2018-07-30,9.68,9.86,9.3,9.48,260151,2.98322300590737,3.0386961609759,2.86611301187382,2.92158616694235,844141.277743349,0.0,1.0
2018-07-31,9.88,9.9,9.54,9.68,161034,3.0448598448724,3.05102352876891,2.94007721863185,2.98322300590737,522525.173918695,0.0,1.0
2018-08-01,9.77,10.13,9.77,9.91,178794,3.01095958344164,3.12190589357869,3.01095958344164,3.05410537071716,580153.048086857,0.0,1.0
2018-08-02,10.41,10.46,9.6,9.73,437087,3.20819746812973,3.22360667787099,2.95856827032136,2.99863221564863,1418265.46376914,0.0,1.0
2018-08-03,10.49,10.98,10.3,10.54,248848,3.23285220371574,3.38386245918006,3.17429720669896,3.248261413457,807465.159403102,0.0,1.0
2018-08-06,10.44,10.84,10.24,10.41,202677,3.21744299397448,3.34071667190454,3.15580615500945,3.20819746812973,657648.910629552,0.0,1.0
2018-08-07,10.41,10.65,10.23,10.35,197139,3.20819746812973,3.28216167488776,3.1527243130612,3.18970641644022,639679.137704816,0.0,1.0
2018-08-08,10.07,10.66,10.04,10.44,178584,3.10341484188918,3.28524351683601,3.09416931604443,3.21744299397448,579471.637412572,0.0,1.0
2018-08-09,10.15,10.47,10.05,10.1,166063,3.12806957747519,3.22668851981924,3.09725115799268,3.11266036773393,538843.33716147,0.0,1.0
2018-08-10,10.06,10.32,9.99,10.15,162522,3.10033299994093,3.18046089059546,3.07876010630317,3.12806957747519,527353.455267918,0.0,1.0
2018-08-13,10.14,10.34,9.97,10.12,157801,3.12498773552694,3.18662457449197,3.07259642240667,3.11882405163044,512034.694347429,0.0,1.0
2018-08-14,10.23,10.41,10.0,10.15,184575,3.1527243130612,3.20819746812973,3.08184194825142,3.12806957747519,598911.310506123,0.0,1.0
2018-08-15,10.13,10.5,9.93,10.15,265148,3.12190589357869,3.23593404566399,3.06026905461366,3.12806957747519,860355.606978612,0.0,1.0
2018-08-16,10.36,10.47,9.96,10.14,160150,3.19278825838847,3.22668851981924,3.06951458045841,3.12498773552694,519656.759461225,0.0,1.0
2018-08-17,10.33,10.51,10.17,10.42,198506,3.18354273254372,3.23901588761224,3.13423326137169,3.21127931007798,644114.796713142,0.0,1.0
2018-08-20,10.27,10.44,10.11,10.29,211169,3.16505168085421,3.21744299397448,3.11574220968218,3.17121536475071,685203.860372571,0.0,1.0
2018-08-21,10.59,10.62,10.27,10.27,88535,3.26367062319825,3.27291614904301,3.16505168085421,3.16505168085421,287279.495466123,0.0,1.0
2018-08-22,10.75,10.95,10.53,10.57,153095,3.31298009437028,3.3746169333353,3.24517957150874,3.25750693930175,496764.605617959,0.0,1.0
2018-08-23,10.76,10.9,10.52,10.81,125757,3.31606193631853,3.35920772359405,3.24209772956049,3.33147114605978,408057.915076898,0.0,1.0
2018-08-24,11.05,11.21,10.75,10.84,151137,3.40543535281782,3.45474482398984,3.31298009437028,3.34071667190454,490411.262283429,0.0,1.0
2018-08-27,11.09,11.41,11.07,11.1,152660,3.41776272061082,3.51638166295487,3.41159903671432,3.42084456255908,495353.112078368,0.0,1.0
2018-08-28,10.79,11.23,10.76,11.05,209958,3.32530746216328,3.46090850788634,3.31606193631853,3.40543535281782,681274.392150858,0.0,1.0
2018-08-29,10.78,11.04,10.57,10.87,128762,3.32222562021503,3.40235351086957,3.25750693930175,3.34996219774929,417808.577344653,0.0,1.0
2018-08-30,10.78,10.97,10.67,10.83,108353,3.32222562021503,3.38078061723181,3.28832535878426,3.33763482995629,351585.194242286,0.0,1.0
2018-08-31,10.93,10.96,10.72,10.78,103216,3.3684532494388,3.37769877528356,3.30373456852552,3.32222562021503,334916.591224164,0.0,1.0
2018-09-04,10.7,10.93,10.56,10.93,159958,3.29757088462902,3.3684532494388,3.2544250973535,3.3684532494388,519033.755416163,0.0,1.0
2018-09-05,10.45,10.78,10.35,10.72,132763,3.22052483592273,3.32222562021503,3.18970641644022,3.30373456852552,430791.073096164,0.0,1.0
2018-09-06,10.04,10.49,9.92,10.42,162195,3.09416931604443,3.23285220371574,3.05718721266541,3.21127931007798,526292.401503673,0.0,1.0
2018-09-07,10.18,10.3,9.74,10.0,193078,3.13731510331995,3.17429720669896,3.00171405759688,3.08184194825142,626501.953189224,0.0,1.0
2018-09-10,10.18,10.25,9.95,10.25,125911,3.13731510331995,3.15888799695771,3.06643273851016,3.15888799695771,408557.61623804,0.0,1.0
2018-09-11,9.9,10.18,9.82,10.17,197397,3.05102352876891,3.13731510331995,3.02636879318289,3.13423326137169,640516.299390367,0.0,1.0
2018-09-12,9.66,9.97,9.46,9.89,248747,2.97705932201087,3.07259642240667,2.91542248304584,3.04794168682065,807137.433316899,0.0,1.0
2018-09-13,9.6,9.93,9.49,9.71,154785,2.95856827032136,3.06026905461366,2.9246680088906,2.99246853175213,502248.339139592,0.0,1.0
2018-09-14,9.39,9.66,9.31,9.61,239811,2.89384958940808,2.97705932201087,2.86919485382207,2.96165011226961,778141.786719675,0.0,1.0
2018-09-17,9.35,9.71,9.18,9.41,286055,2.88152222161508,2.99246853175213,2.8291309084948,2.90001327330459,928194.906822857,0.0,1.0
2018-09-18,9.44,9.58,9.04,9.36,200341,2.90925879914934,2.95240458642486,2.78598512121928,2.88460406356333,650069.028081306,0.0,1.0
2018-09-19,9.59,9.75,9.46,9.46,156102,2.95548642837311,3.00479589954513,2.91542248304584,2.91542248304584,506521.757511184,0.0,1.0
2018-09-20,10.4,10.43,9.65,9.68,277329,3.20511562618148,3.21436115202623,2.97397748006262,2.98322300590737,899880.670899918,0.0,1.0
2018-09-21,10.17,10.39,9.88,10.39,222435,3.13423326137169,3.20203378423323,3.0448598448724,3.20203378423323,721759.920641634,0.0,1.0
2018-09-24,10.22,10.48,10.01,10.09,189234,3.14964247111295,3.22977036176749,3.08492379019967,3.10957852578568,614028.893037062,0.0,1.0
2018-09-25,10.22,10.49,10.05,10.22,218504,3.14964247111295,3.23285220371574,3.09725115799268,3.14964247111295,709004.561781552,0.0,1.0
2018-09-26,10.62,10.69,10.17,10.27,189884,3.27291614904301,3.29448904268077,3.13423326137169,3.16505168085421,616138.021314612,0.0,1.0
2018-09-27,10.73,10.98,10.24,10.62,308978,3.30681641047377,3.38386245918006,3.15580615500945,3.27291614904301,1002575.74914025,0.0,1.0
2018-09-28,10.78,10.79,10.6,10.76,138724,3.32222562021503,3.32530746216328,3.2667524651465,3.31606193631853,450133.401807674,0.0,1.0
2018-10-01,10.54,10.93,10.41,10.93,172796,3.248261413457,3.3684532494388,3.20819746812973,3.3684532494388,560690.661304163,0.0,1.0
2018-10-02,10.52,10.66,10.45,10.58,99306,3.24209772956049,3.28524351683601,3.22052483592273,3.26058878125,322229.373431511,0.0,1.0
2018-10-03,11.05,11.12,10.5,10.53,278767,3.40543535281782,3.42700824645558,3.23593404566399,3.24517957150874,904546.711612408,0.0,1.0
2018-10-04,11.01,11.1,10.81,11.03,255839,3.39310798502481,3.42084456255908,3.33147114605978,3.39927166892132,830149.645231348,0.0,1.0
2018-10-05,10.27,11.13,10.21,10.97,319362,3.16505168085421,3.43009008840383,3.1465606291647,3.38078061723181,1036269.88457731,0.0,1.0
2018-10-08,10.24,10.85,10.09,10.25,117461,3.15580615500945,3.34379851385279,3.10957852578568,3.15888799695771,381138.948629878,0.0,1.0
2018-10-09,10.26,10.54,10.13,10.22,158315,3.16196983890596,3.248261413457,3.12190589357869,3.14964247111295,513702.528093061,0.0,1.0
2018-10-10,10.07,10.26,10.0,10.25,196577,3.10341484188918,3.16196983890596,3.08184194825142,3.15888799695771,637855.552947919,0.0,1.0
2018-10-11,9.81,10.08,9.64,10.0,255827,3.02328695123464,3.10649668383743,2.97089563811437,3.08184194825142,830110.707478532,0.0,1.0
2018-10-12,9.89,10.11,9.78,9.95,105936,3.04794168682065,3.11574220968218,3.01404142538989,3.06643273851016,343742.481862531,0.0,1.0
2018-10-15,10.23,10.4,9.88,9.88,110135,3.1527243130612,3.20511562618148,3.0448598448724,3.0448598448724,357367.450535511,0.0,1.0
2018-10-16,10.55,10.58,10.27,10.32,87419,3.25134325540525,3.26058878125,3.16505168085421,3.18046089059546,283658.284454204,0.0,1.0
2018-10-17,10.2,10.58,10.09,10.58,145360,3.14347878721645,3.26058878125,3.10957852578568,3.26058878125,471665.979115102,0.0,1.0
2018-10-18,9.85,10.43,9.65,10.17,191620,3.03561431902765,3.21436115202623,2.97397748006262,3.13423326137169,621771.016222041,0.0,1.0
2018-10-19,9.49,9.91,9.44,9.85,124254,2.9246680088906,3.05410537071716,2.90925879914934,3.03561431902765,403180.961536653,0.0,1.0
2018-10-22,9.4,9.44,9.11,9.44,128555,2.89693143135633,2.90925879914934,2.80755801485704,2.90925879914934,417136.901108572,0.0,1.0
2018-10-23,9.3,9.35,9.1,9.33,186779,2.86611301187382,2.88152222161508,2.80447617290879,2.87535853771857,606062.877773388,0.0,1.0
2018-10-24,8.9,9.88,8.9,9.5,220313,2.74283933394376,3.0448598448724,2.74283933394376,2.92774985083885,714874.428018613,0.0,1.0
2018-10-25,9.06,9.14,8.6,8.89,171837,2.79214880511579,2.8168035407018,2.65038407549622,2.73975749199551,557578.885891591,0.0,1.0
2018-10-26,9.14,9.37,8.91,8.91,126692,2.8168035407018,2.88768590551158,2.74592117589201,2.74592117589201,411091.814983837,0.0,1.0
2018-10-29,8.86,9.29,8.79,9.27,136665,2.73051196615076,2.86303116992557,2.708939072513,2.85686748602907,443452.332386939,0.0,1.0
2018-10-30,8.87,9.0,8.61,8.82,172037,2.73359380809901,2.77365775342628,2.65346591744447,2.71818459835775,558227.848438531,0.0,1.0
2018-10-31,8.9,9.19,8.72,8.9,123251,2.74283933394376,2.83221275044305,2.68736617887524,2.74283933394376,399926.414363756,0.0,1.0
2018-11-01,9.93,10.2,8.69,8.8,448132,3.06026905461366,3.14347878721645,2.67812065303048,2.71202091446125,1454104.42042384,0.0,1.0
2018-11-02,10.85,10.98,10.24,10.4,434434,3.34379851385279,3.38386245918006,3.15580615500945,3.20511562618148,1409656.975584,0.0,1.0
2018-11-05,11.2,11.35,10.39,10.85,267715,3.45166298204159,3.49789061126536,3.20203378423323,3.34379851385279,868685.041268572,0.0,1.0
2018-11-06,11.1,11.35,10.77,11.19,236990,3.42084456255908,3.49789061126536,3.31914377826678,3.44858114009334,768988.169995101,0.0,1.0
2018-11-07,10.79,11.17,10.61,11.14,240614,3.32530746216328,3.44241745619684,3.26983430709476,3.43317193035208,780747.371345633,0.0,1.0
2018-11-08,11.28,11.44,10.74,10.75,177562,3.4763177176276,3.52562718879962,3.30989825242202,3.31298009437028,576155.438797715,0.0,1.0
2018-11-09,10.13,11.15,10.09,11.09,193906,3.12190589357869,3.43625377230033,3.10957852578568,3.41776272061082,629188.658133551,0.0,1.0
2018-11-12,10.69,10.94,9.99,10.16,176686,3.29448904268077,3.37153509138705,3.07876010630317,3.13115141942344,573312.982842122,0.0,1.0
2018-11-13,10.43,10.92,10.4,10.67,136939,3.21436115202623,3.36537140749055,3.20511562618148,3.28832535878426,444341.411076245,0.0,1.0
2018-11-14,10.32,10.77,10.1,10.49,159761,3.18046089059546,3.31914377826678,3.11266036773393,3.23285220371574,518394.52730743,0.0,1.0
2018-11-15,10.76,10.91,10.25,10.31,91114,3.31606193631853,3.3622895655423,3.15888799695771,3.17737904864721,295647.867508898,0.0,1.0
2018-11-16,10.96,11.17,10.33,10.68,269867,3.37769877528356,3.44241745619684,3.18354273254372,3.29140720073252,875667.878273632,0.0,1.0
2018-11-19,10.56,11.18,10.35,10.88,155374,3.2544250973535,3.44549929814509,3.18970641644022,3.35304403969754,504159.533840327,0.0,1.0
2018-11-20,10.68,11.16,10.02,10.36,217751,3.29140720073252,3.43933561424858,3.08800563214792,3.19278825838847,706561.217792326,0.0,1.0
2018-11-21,11.07,11.16,10.6,10.72,137760,3.41159903671432,3.43933561424858,3.2667524651465,3.30373456852552,447005.402331429,0.0,1.0
2018-11-23,10.8,11.29,10.15,10.96,74628,3.32838930411153,3.47939955957585,3.12806957747519,3.37769877528356,242153.884764735,0.0,1.0
2018-11-26,10.72,11.03,10.61,10.85,97953,3.30373456852552,3.39927166892132,3.26983430709476,3.34379851385279,317839.14180147,0.0,1.0
2018-11-27,10.23,10.78,10.16,10.64,187304,3.1527243130612,3.32222562021503,3.13115141942344,3.27907983293951,607766.404459103,0.0,1.0
2018-11-28,10.52,10.57,10.05,10.33,120586,3.24209772956049,3.25750693930175,3.09725115799268,3.18354273254372,391278.988425797,0.0,1.0
2018-11-29,10.55,10.7,10.39,10.5,211579,3.25134325540525,3.29757088462902,3.20203378423323,3.23593404566399,686534.233593796,0.0,1.0
2018-11-30,10.68,10.79,10.15,10.56,154957,3.29140720073252,3.32530746216328,3.12806957747519,3.2544250973535,502806.446929959,0.0,1.0
2018-12-03,10.77,11.13,10.28,11.0,204307,3.31914377826678,3.43009008840383,3.16813352280246,3.39002614307656,662937.955387102,0.0,1.0
2018-12-04,10.2,10.98,10.09,10.8,136165,3.14347878721645,3.38386245918006,3.10957852578568,3.32838930411153,441829.926019592,0.0,1.0
2018-12-06,10.38,10.38,9.99,10.11,105295,3.19895194228497,3.19895194228497,3.07876010630317,3.11574220968218,341662.556899592,0.0,1.0
2018-12-07,10.22,10.5,10.12,10.35,74084,3.14964247111295,3.23593404566399,3.11882405163044,3.18970641644022,240388.706637061,0.0,1.0
2018-12-10,10.3,10.35,9.95,10.22,109153,3.17429720669896,3.18970641644022,3.06643273851016,3.14964247111295,354181.044430041,0.0,1.0
2018-12-11,10.17,10.4,10.05,10.4,50327,3.13423326137169,3.20511562618148,3.09725115799268,3.20511562618148,163301.690498939,0.0,1.0
2018-12-12,10.06,10.4,10.01,10.27,77070,3.10033299994093,3.20511562618148,3.08492379019967,3.16505168085421,250077.717462857,0.0,1.0
2018-12-13,9.87,10.31,9.81,10.08,266332,3.04177800292415,3.17737904864721,3.02328695123464,3.10649668383743,864197.46525649,0.0,1.0
2018-12-14,9.62,9.89,9.13,9.77,100603,2.96473195421787,3.04794168682065,2.81372169875355,3.01095958344164,326437.895548408,0.0,1.0
2018-12-17,9.26,9.9693,9.12,9.67,297718,2.85378564408081,3.07238069347029,2.81063985680529,2.98014116395912,966039.157747594,0.0,1.0
2018-12-18,9.03,9.85,8.86,9.26,322144,2.78290327927103,3.03561431902765,2.73051196615076,2.85378564408081,1045296.95360523,0.0,1.0
2018-12-19,8.29,9.15,8.14,9.15,339534,2.55484697510043,2.81988538265005,2.50861934587666,2.81988538265005,1101724.24706155,0.0,1.0
2018-12-20,7.1,8.4,7.01,8.29,1013156,2.18810778325851,2.58874723653119,2.16037120572425,2.55484697510043,3287501.49103151,0.0,1.0
2018-12-21,6.87,7.4,6.61,7.08,774802,2.11722541844873,2.28056304170605,2.03709752779419,2.181944099362,2514087.39646628,0.0,1.0
2018-12-24,6.59,6.76,6.2,6.67,281888,2.03093384389769,2.08332515701796,1.91074200791588,2.0555885794837,914673.772157386,0.0,1.0
2018-12-26,6.73,6.85,6.48,6.64,180947,2.07407963117321,2.11106173455222,1.99703358246692,2.04634305363894,587139.129904652,0.0,1.0
2018-12-27,7.39,7.69,6.6,6.69,290854,2.2774811997578,2.36993645820534,2.03401568584594,2.0617522633802,943766.763136653,0.0,1.0
2018-12-28,8.0,8.09,7.31,7.35,189463,2.46547355860114,2.4932101361354,2.25282646417179,2.26515383196479,614771.955153305,0.0,1.0
2018-12-31,7.89,8.2729,7.48,7.94,260969,2.43157329717037,2.54957702536892,2.30521777729206,2.44698250691163,846795.534560327,0.0,1.0
2019-01-02,8.25,8.3027,6.99,7.73,141625,2.54251960730742,2.55876091437471,2.15420752182774,2.38226382599835,459546.603551021,0.0,1.0
2019-01-03,8.16,8.64,8.08,8.25,111501,2.51478302977316,2.66271144328923,2.49012829418715,2.54251960730742,361799.864731102,0.0,1.0
2019-01-04,9.39,9.69,8.33,8.68,219933,2.89384958940808,2.98630484785563,2.56717434289343,2.67503881108223,713641.39917943,0.0,1.0
2019-01-07,9.96,10.4,9.46,9.46,348298,3.06951458045841,3.20511562618148,2.91542248304584,2.91542248304584,1130161.78586841,0.0,1.0
2019-01-08,9.52,10.39,9.38,10.08,212218,2.93391353473535,3.20203378423323,2.89076774745983,3.10649668383743,688607.668931266,0.0,1.0
2019-01-09,9.32,9.82,8.92,9.52,152450,2.87227669577032,3.02636879318289,2.74900301784027,2.93391353473535,494671.701404082,0.0,1.0
2019-01-10,8.69,9.3,8.68,9.3,122137,2.67812065303048,2.86611301187382,2.67503881108223,2.86611301187382,396311.692977307,0.0,1.0
2019-01-11,8.75,8.84,8.38,8.64,204229,2.69661170471999,2.72434828225426,2.58258355263469,2.66271144328923,662684.859993797,0.0,1.0
2019-01-14,8.24,8.68,8.23,8.68,123255,2.53943776535917,2.67503881108223,2.53635592341092,2.67503881108223,399939.393614694,0.0,1.0
2019-01-15,8.15,8.25,7.78,8.25,172386,2.51170118782491,2.54251960730742,2.3976730357396,2.54251960730742,559360.288082938,0.0,1.0
2019-01-16,8.22,8.59,7.64,8.13,293943,2.53327408146267,2.64730223354797,2.35452724846408,2.5055375039284,953789.989674122,0.0,1.0
2019-01-17,7.95,8.39,7.83,8.16,185616,2.45006434885988,2.58566539458294,2.41308224548086,2.51478302977316,602289.160562939,0.0,1.0
2019-01-18,7.94,8.01,7.62,7.95,296514,2.44698250691163,2.46855540054939,2.34836356456758,2.45006434885988,962132.403215019,0.0,1.0
2019-01-22,8.0,8.14,7.6,8.14,265901,2.46547355860114,2.50861934587666,2.34219988067108,2.50861934587666,862798.950967836,0.0,1.0
2019-01-23,7.75,8.03,7.51,7.99,208171,2.38842750989485,2.47471908444589,2.31446330313682,2.46239171665288,675475.91179396,0.0,1.0
2019-01-24,7.97,8.07,7.56,7.57,230114,2.45622803275638,2.4870464522389,2.32987251287807,2.33295435482632,746676.837631348,0.0,1.0
2019-01-25,7.67,8.19,7.63,7.97,386164,2.36377277430884,2.52402855561791,2.35144540651583,2.45622803275638,1253029.86488033,0.0,1.0
2019-01-28,7.73,7.9,7.45,7.61,347631,2.38226382599835,2.43465513911862,2.29597225144731,2.34528172261933,1127997.49577437,0.0,1.0
2019-01-29,7.91,7.95,7.6,7.76,204758,2.43773698106687,2.45006434885988,2.34219988067108,2.3915093518431,664401.36593045,0.0,1.0
2019-01-30,8.55,8.58,7.89,7.96,178108,2.63497486575496,2.64422039159972,2.43157329717037,2.45314619080813,577927.106550858,0.0,1.0
2019-01-31,8.79,8.87,8.28,8.47,260470,2.708939072513,2.73359380809901,2.55176513315218,2.61032013016895,845176.373005714,0.0,1.0
2019-02-01,8.37,8.82,8.15,8.82,326631,2.57950171068644,2.71818459835775,2.51170118782491,2.71818459835775,1059856.4283458,0.0,1.0
2019-02-04,8.57,9.04,8.29,8.37,296388,2.64113854965147,2.78598512121928,2.55484697510043,2.57950171068644,961723.556810448,0.0,1.0
2019-02-05,8.99,9.11,8.58,8.58,529262,2.77057591147803,2.80755801485704,2.64422039159972,2.64422039159972,1717356.07758955,0.0,1.0
2019-02-06,8.38,9.29,8.01,9.27,481118,2.58258355263469,2.86303116992557,2.46855540054939,2.85686748602907,1561137.81329045,0.0,1.0
2019-02-07,8.59,8.76,8.31,8.38,185205,2.64730223354797,2.69969354666824,2.56101065899693,2.58258355263469,600955.54252898,0.0,1.0
2019-02-08,8.29,8.73,7.51,8.58,692739,2.55484697510043,2.69044802082349,2.31446330313682,2.64422039159972,2247808.3290191,0.0,1.0
2019-02-11,8.09,8.42,8.0,8.32,167463,2.4932101361354,2.5949109204277,2.46547355860114,2.56409250094518,543386.074990041,0.0,1.0
2019-02-12,8.32,8.44,8.03,8.15,295963,2.56409250094518,2.6010746043242,2.47471908444589,2.51170118782491,960344.511398205,0.0,1.0
2019-02-13,8.78,9.06,8.24,8.36,483549,2.70585723056475,2.79214880511579,2.53943776535917,2.57641986873819,1569025.95304849,0.0,1.0
2019-02-14,8.35,8.91,8.32,8.79,277504,2.57333802678994,2.74592117589201,2.56409250094518,2.708939072513,900448.513128488,0.0,1.0
2019-02-15,8.93,9.04,8.32,8.37,265021,2.75208485978852,2.78598512121928,2.56409250094518,2.57950171068644,859943.515761306,0.0,1.0
2019-02-19,8.8,9.08,8.7345,8.94,134001,2.71202091446125,2.79831248901229,2.6918348497002,2.75516670173677,434808.151261714,0.0,1.0
2019-02-20,8.5,8.79,8.38,8.79,120503,2.61956565601371,2.708939072513,2.58258355263469,2.708939072513,391009.668968816,0.0,1.0
2019-02-21,8.38,8.63,8.29,8.47,122726,2.58258355263469,2.65962960134098,2.55484697510043,2.61032013016895,398222.887678041,0.0,1.0
2019-02-22,8.36,8.64,8.31,8.39,101097,2.57641986873819,2.66271144328923,2.56101065899693,2.58566539458294,328040.833039347,0.0,1.0
2019-02-25,8.8,9.16,8.37,8.54,313351,2.71202091446125,2.8229672245983,2.57950171068644,2.63189302380671,1016765.31522906,0.0,1.0
2019-02-26,8.82,8.97,8.54,8.82,106017,2.71818459835775,2.76441222758152,2.63189302380671,2.71818459835775,344005.311694041,0.0,1.0
2019-02-27,8.72,9.02,8.6,8.79,84059,2.68736617887524,2.77982143732278,2.65038407549622,2.708939072513,272755.713665633,0.0,1.0
2019-02-28,8.52,8.91,8.24,8.73,240752,2.62572933991021,2.74592117589201,2.53943776535917,2.69044802082349,781195.155503021,0.0,1.0
2019-03-01,8.82,8.93,8.51,8.58,163819,2.71818459835775,2.75208485978852,2.62264749796196,2.64422039159972,531561.977384817,0.0,1.0
2019-03-04,8.57,8.89,8.44,8.89,87722,2.64113854965147,2.73975749199551,2.6010746043242,2.73975749199551,284641.462712816,0.0,1.0
2019-03-05,8.7,8.74,8.42,8.58,162155,2.68120249497873,2.69352986277174,2.5949109204277,2.64422039159972,526162.608994287,0.0,1.0
2019-03-06,8.35,8.81,8.19,8.71,252182,2.57333802678994,2.7151027564095,2.52402855561791,2.68428433692699,818283.36506057,0.0,1.0
2019-03-07,7.94,8.52,7.77,8.27,303411,2.44698250691163,2.62572933991021,2.39459119379135,2.54868329120392,984511.876646203,0.0,1.0
2019-03-08,7.86,7.93,7.52,7.93,165857,2.42232777132562,2.44390066496338,2.31754514508507,2.44390066496338,538174.905738122,0.0,1.0
2019-03-11,8.53,8.61,7.77,7.89,237888,2.62881118185846,2.65346591744447,2.39459119379135,2.43157329717037,771902.011830858,0.0,1.0
2019-03-12,9.09,9.47,8.41,8.6,263442,2.80139433096054,2.91850432499409,2.59182907847944,2.65038407549622,854819.956453225,0.0,1.0
2019-03-13,8.99,9.55,8.62,9.1,277431,2.77057591147803,2.94315906058011,2.65654775939272,2.80447617290879,900211.641798856,0.0,1.0
2019-03-14,9.14,9.17,8.79,8.96,213414,2.8168035407018,2.82604906654655,2.708939072513,2.76133038563327,692488.464961959,0.0,1.0
2019-03-15,9.44,9.47,9.08,9.15,239132,2.90925879914934,2.91850432499409,2.79831248901229,2.81988538265005,775938.558872817,0.0,1.0
2019-03-18,9.5,9.63,9.29,9.46,144417,2.92774985083885,2.96781379616612,2.86303116992557,2.91542248304584,468606.120706286,0.0,1.0
2019-03-19,9.69,9.8,9.42,9.5,268576,2.98630484785563,3.02020510928639,2.90309511525284,2.92774985083885,871478.825033142,0.0,1.0
2019-03-20,9.7,9.89,9.54,9.69,137108,2.98938668980388,3.04794168682065,2.94007721863185,2.98630484785563,444889.784428408,0.0,1.0
2019-03-21,9.17,9.89,9.05,9.63,187266,2.82604906654655,3.04794168682065,2.78906696316754,2.96781379616612,607643.101575184,0.0,1.0
2019-03-22,8.51,9.12,8.51,9.1,109486,2.62264749796196,2.81063985680529,2.62264749796196,2.80447617290879,355261.567070694,0.0,1.0
2019-03-25,8.4,8.67,8.21,8.53,85655,2.58874723653119,2.67195696913398,2.53019223951442,2.62881118185846,277934.434790204,0.0,1.0
2019-03-26,8.4,8.65,8.23,8.49,82828,2.58874723653119,2.66579328523748,2.53635592341092,2.61648381406546,268761.349189225,0.0,1.0
2019-03-27,8.3,8.46,8.13,8.39,124078,2.55792881704868,2.6072382882207,2.5055375039284,2.58566539458294,402609.874495347,0.0,1.0
2019-03-28,7.95,8.39,7.8,8.27,214959,2.45006434885988,2.58566539458294,2.40383671963611,2.54868329120392,697501.700637061,0.0,1.0
2019-03-29,8.11,8.21,7.98,8.05,90384,2.4993738200319,2.53019223951442,2.45930987470463,2.48088276834239,293279.154212572,0.0,1.0
2019-04-01,8.93,9.07,8.0,8.13,448859,2.75208485978852,2.79523064706404,2.46547355860114,2.5055375039284,1456463.39928196,0.0,1.0
2019-04-02,9.04,9.38,8.91,8.91,171008,2.78598512121928,2.89076774745983,2.74592117589201,2.74592117589201,554888.936134531,0.0,1.0
2019-04-03,9.46,9.54,9.09,9.16,193703,2.91542248304584,2.94007721863185,2.80139433096054,2.8229672245983,628529.961148409,0.0,1.0
2019-04-04,9.76,9.79,9.35,9.45,94296,3.00787774149339,3.01712326733814,2.88152222161508,2.91234064109759,305972.861630694,0.0,1.0
2019-04-05,10.6,10.84,9.59,9.78,400856,3.2667524651465,3.34071667190454,2.95548642837311,3.01404142538989,1300702.65357845,0.0,1.0
2019-04-08,10.07,10.78,10.03,10.7,181049,3.10341484188918,3.32222562021503,3.09108747409617,3.29757088462902,587470.100803592,0.0,1.0
2019-04-09,9.8,10.0,9.59,10.0,165421,3.02020510928639,3.08184194825142,2.95548642837311,3.08184194825142,536760.167385796,0.0,1.0
2019-04-10,9.82,9.94,9.68,9.76,149854,3.02636879318289,3.06335089656191,2.98322300590737,3.00787774149339,486248.167544817,0.0,1.0
2019-04-11,9.55,9.99,9.46,9.87,109629,2.94315906058011,3.07876010630317,2.91542248304584,3.04177800292415,355725.575291755,0.0,1.0
2019-04-12,9.37,9.9,9.3,9.62,169309,2.88768590551158,3.05102352876891,2.86611301187382,2.96473195421787,549375.999298286,0.0,1.0
2019-04-15,9.0,9.36,8.9,9.36,95373,2.77365775342628,2.88460406356333,2.74283933394376,2.88460406356333,309467.524945959,0.0,1.0
2019-04-16,8.85,9.48,8.78,9.04,219595,2.72743012420251,2.92158616694235,2.70585723056475,2.78598512121928,712544.652475101,0.0,1.0
2019-04-17,8.72,9.0,8.5,8.9,187128,2.68736617887524,2.77365775342628,2.61956565601371,2.74283933394376,607195.317417796,0.0,1.0
2019-04-18,8.7,8.84,8.56,8.7,131907,2.68120249497873,2.72434828225426,2.63805670770322,2.68120249497873,428013.513395266,0.0,1.0
2019-04-22,8.71,8.9,8.5,8.67,123352,2.68428433692699,2.74283933394376,2.61956565601371,2.67195696913398,400254.140449959,0.0,1.0
2019-04-23,8.59,8.88,8.51,8.83,157842,2.64730223354797,2.73667565004726,2.62264749796196,2.721266440306,512167.731669551,0.0,1.0
2019-04-24,8.5,8.65,8.31,8.61,217346,2.61956565601371,2.66579328523748,2.56101065899693,2.65346591744447,705247.068634775,0.0,1.0
2019-04-25,8.23,8.44,8.17,8.41,168382,2.53635592341092,2.6010746043242,2.51786487172141,2.59182907847944,546368.057893224,0.0,1.0
2019-04-26,8.38,8.45,8.09,8.21,134774,2.58258355263469,2.60415644627245,2.4932101361354,2.53019223951442,437316.391505633,0.0,1.0
2019-04-29,8.96,9.0,8.4,8.4,157894,2.76133038563327,2.77365775342628,2.58874723653119,2.58874723653119,512336.461931756,0.0,1.0
2019-04-30,8.72,9.08,8.5,8.86,204568,2.68736617887524,2.79831248901229,2.61956565601371,2.73051196615076,663784.851510857,0.0,1.0
2019-05-01,8.66,8.89,8.36,8.75,134112,2.66887512718573,2.73975749199551,2.57641986873819,2.69661170471999,435168.325475265,0.0,1.0
2019-05-02,8.2,8.69,8.02,8.06,242751,2.52711039756616,2.67812065303048,2.47163724249764,2.48396461029064,787681.536159675,0.0,1.0
2019-05-03,8.46,8.5,8.01,8.11,152208,2.6072382882207,2.61956565601371,2.46855540054939,2.4993738200319,493886.456722286,0.0,1.0
2019-05-06,8.76,8.8,8.32,8.34,129260,2.69969354666824,2.71202091446125,2.56409250094518,2.57025618484168,419424.494086531,0.0,1.0
2019-05-07,8.89,8.91,8.49,8.65,138987,2.73975749199551,2.74592117589201,2.61648381406546,2.66579328523748,450986.787556898,0.0,1.0
2019-05-08,8.97,9.09,8.8,8.89,116436,2.76441222758152,2.80139433096054,2.71202091446125,2.73975749199551,377813.015576817,0.0,1.0
2019-05-09,8.71,9.02,8.48,8.71,403767,2.68428433692699,2.77982143732278,2.6134019721172,2.68428433692699,1310148.30344914,0.0,1.0
2019-05-10,8.6,8.95,8.46,8.67,134251,2.65038407549622,2.75824854368502,2.6072382882207,2.67195696913398,435619.354445388,0.0,1.0
2019-05-13,8.12,8.35,8.06,8.35,176924,2.50245566198015,2.57333802678994,2.48396461029064,2.57333802678994,574085.24827298,0.0,1.0
2019-05-14,8.55,8.59,8.16,8.17,290761,2.63497486575496,2.64730223354797,2.51478302977316,2.51786487172141,943464.995552328,0.0,1.0
2019-05-15,8.63,8.78,8.41,8.5,130402,2.65962960134098,2.70585723056475,2.59182907847944,2.61956565601371,423130.07022955,0.0,1.0
2019-05-16,8.41,8.76,8.38,8.7,133263,2.59182907847944,2.69969354666824,2.58258355263469,2.68120249497873,432413.479463511,0.0,1.0
2019-05-17,8.47,8.69,8.22,8.29,112125,2.61032013016895,2.67812065303048,2.53327408146267,2.55484697510043,363824.627877551,0.0,1.0
2019-05-20,8.28,8.53,8.24,8.36,182457,2.55176513315218,2.62881118185846,2.53943776535917,2.57641986873819,592038.79713404,0.0,1.0
2019-05-21,8.36,8.41,8.11,8.26,122961,2.57641986873819,2.59182907847944,2.4993738200319,2.54560144925567,398985.418670694,0.0,1.0
2019-05-22,8.08,8.5,8.02,8.31,111382,2.49012829418715,2.61956565601371,2.47163724249764,2.56101065899693,361413.732015673,0.0,1.0
2019-05-23,7.9,8.03,7.6,7.92,194419,2.43465513911862,2.47471908444589,2.34219988067108,2.44081882301512,630853.24706645,0.0,1.0
2019-05-24,7.9,8.2,7.8,7.88,81598,2.43465513911862,2.52711039756616,2.40383671963611,2.42849145522212,264770.229525551,0.0,1.0
2019-05-28,8.11,8.28,7.88,7.97,147047,2.4993738200319,2.55176513315218,2.42849145522212,2.45622803275638,477139.978198531,0.0,1.0
2019-05-29,8.2,8.45,7.9,8.15,155477,2.52711039756616,2.60415644627245,2.43465513911862,2.51170118782491,504493.749552001,0.0,1.0
2019-05-30,7.99,8.25,7.92,8.17,109322,2.46239171665288,2.54251960730742,2.44081882301512,2.51786487172141,354729.417782205,0.0,1.0
2019-05-31,7.86,8.09,7.77,7.88,87602,2.42232777132562,2.4932101361354,2.39459119379135,2.42849145522212,284252.085184653,0.0,1.0
2019-06-03,7.83,8.07,7.74,7.81,84378,2.41308224548086,2.4870464522389,2.3853456679466,2.40691856158436,273790.808928,0.0,1.0
2019-06-04,7.84,8.12,7.78,7.92,390308,2.41616408742911,2.50245566198015,2.3976730357396,2.44081882301512,1266476.3688529,0.0,1.0
2019-06-05,7.62,7.93,7.52,7.92,111023,2.34836356456758,2.44390066496338,2.31754514508507,2.44081882301512,360248.844243919,0.0,1.0
2019-06-06,7.38,7.7,7.26,7.56,187865,2.27439935780955,2.37301830015359,2.23741725443053,2.32987251287807,609586.744403265,0.0,1.0
2019-06-07,7.08,7.4,6.92,7.4,270047,2.181944099362,2.28056304170605,2.13263462818998,2.28056304170605,876251.94456588,0.0,1.0
2019-06-10,7.39,7.73,7.08,7.09,122369,2.2774811997578,2.38226382599835,2.181944099362,2.18502594131026,397064.489531755,0.0,1.0
2019-06-11,7.21,7.45,7.06,7.45,100181,2.22200804468927,2.29597225144731,2.1757804154655,2.29597225144731,325068.584574368,0.0,1.0
2019-06-12,7.3,7.32,7.01,7.1,75174,2.24974462222354,2.25590830612004,2.16037120572425,2.18810778325851,243925.552517877,0.0,1.0
2019-06-13,7.46,7.53,7.13,7.36,103773,2.29905409339556,2.32062698703332,2.19735330910326,2.26823567391305,336723.951917388,0.0,1.0
2019-06-14,7.25,7.39,7.14,7.39,56230,2.23433541248228,2.2774811997578,2.20043515105151,2.2774811997578,182455.820071837,0.0,1.0
2019-06-17,7.53,7.55,7.18,7.26,104362,2.32062698703332,2.32679067092982,2.21276251884452,2.23741725443053,338635.146618122,0.0,1.0
2019-06-18,7.45,7.8,7.41,7.71,71632,2.29597225144731,2.40383671963611,2.2836448836543,2.37610014210184,232432.425811592,0.0,1.0
2019-06-19,7.49,7.53,7.3519,7.45,62971,2.30829961924031,2.32062698703332,2.26573938193496,2.29597225144731,204329.102716409,0.0,1.0
2019-06-20,7.32,7.655,7.21,7.6,48168,2.25590830612004,2.35915001138646,2.22200804468927,2.34219988067108,156296.139804735,0.0,1.0
2019-06-21,7.32,7.54,7.08,7.28,76419,2.25590830612004,2.32370882898157,2.181944099362,2.24358093832703,247965.344372571,0.0,1.0
2019-06-24,7.51,7.57,7.23,7.33,100017,2.31446330313682,2.33295435482632,2.22817172858578,2.25899014806829,324536.435285877,0.0,1.0
2019-06-25,7.61,7.67,7.41,7.55,133265,2.34528172261933,2.36377277430884,2.2836448836543,2.32679067092982,432419.96908898,0.0,1.0
2019-06-26,7.47,7.7,7.37,7.69,174422,2.30213593534381,2.37301830015359,2.2713175158613,2.36993645820534,565966.726810776,0.0,1.0
2019-06-27,7.67,7.87,7.42,7.49,220633,2.36377277430884,2.42540961327387,2.28672672560255,2.30829961924031,715912.768093714,0.0,1.0
2019-06-28,7.37,7.84,7.36,7.67,1351444,2.2713175158613,2.41616408742911,2.26823567391305,2.36377277430884,4385182.70142563,0.0,1.0
2019-07-01,7.42,7.68,7.19,7.56,220068,2.28672672560255,2.36685461625709,2.21584436079277,2.32987251287807,714079.448898614,0.0,1.0
2019-07-02,7.88,8.24,7.35,7.47,286921,2.42849145522212,2.53943776535917,2.26515383196479,2.30213593534381,931004.914651102,0.0,1.0
2019-07-03,8.41,8.64,7.9,7.9,211040,2.59182907847944,2.66271144328923,2.43465513911862,2.43465513911862,684785.279529797,0.0,1.0
2019-07-05,9.31,9.96,8.58,8.58,1155465,2.86919485382207,3.06951458045841,2.64422039159972,2.64422039159972,3749267.54649306,0.0,1.0
2019-07-08,8.25,9.85,7.85,9.7,1461378,2.54251960730742,3.03561431902765,2.41924592937736,2.98938668980388,4741897.94460147,0.0,1.0
2019-07-09,8.03,8.26,7.8,8.14,469055,2.47471908444589,2.54560144925567,2.40383671963611,2.50861934587666,1521995.63727184,0.0,1.0
2019-07-10,8.23,8.27,7.58,8.02,343458,2.53635592341092,2.54868329120392,2.33603619677458,2.47163724249764,1114456.89223249,0.0,1.0
2019-07-11,8.25,8.29,8.02,8.24,153589,2.54251960730742,2.55484697510043,2.47163724249764,2.53943776535917,498367.543108898,0.0,1.0
2019-07-12,8.5,8.65,8.13,8.27,206062,2.61956565601371,2.66579328523748,2.5055375039284,2.54868329120392,668632.601736489,0.0,1.0
2019-07-15,8.38,8.48,8.25,8.46,109481,2.58258355263469,2.6134019721172,2.54251960730742,2.6072382882207,355245.343007021,0.0,1.0
2019-07-16,8.61,8.69,8.29,8.41,191691,2.65346591744447,2.67812065303048,2.55484697510043,2.59182907847944,622001.397926205,0.0,1.0
2019-07-17,8.43,8.7,8.27,8.55,143229,2.59799276237595,2.68120249497873,2.54868329120392,2.63497486575496,464751.283177469,0.0,1.0
2019-07-18,8.45,8.49,8.28,8.43,152154,2.60415644627245,2.61648381406546,2.55176513315218,2.59799276237595,493711.236834612,0.0,1.0
2019-07-19,8.27,8.57,8.26,8.48,114175,2.54868329120392,2.64113854965147,2.54560144925567,2.6134019721172,370476.493983674,0.0,1.0
2019-07-22,8.32,8.53,7.68,8.21,257870,2.56409250094518,2.62881118185846,2.36685461625709,2.53019223951442,836739.859895511,0.0,1.0
2019-07-23,8.45,8.65,8.0,8.46,152382,2.60415644627245,2.66579328523748,2.46547355860114,2.6072382882207,494451.054138123,0.0,1.0
2019-07-24,8.35,8.55,8.12,8.41,127744,2.57333802678994,2.63497486575496,2.50245566198015,2.59182907847944,414505.357980734,0.0,1.0
2019-07-25,8.19,8.51,8.18,8.29,124302,2.52402855561791,2.62264749796196,2.52094671366966,2.55484697510043,403336.712547919,0.0,1.0
2019-07-26,8.04,8.35,8.03,8.21,108468,2.47780092639414,2.57333802678994,2.47471908444589,2.53019223951442,351958.347706776,0.0,1.0
2019-07-29,7.97,8.18,7.96,8.16,60874,2.45622803275638,2.52094671366966,2.45314619080813,2.51478302977316,197524.730411755,0.0,1.0
2019-07-30,8.17,8.18,7.77,7.93,172123,2.51786487172141,2.52094671366966,2.39459119379135,2.44390066496338,558506.902333714,0.0,1.0
2019-07-31,8.19,8.23,7.85,8.18,69184,2.52402855561791,2.53635592341092,2.41924592937736,2.52094671366966,224489.124237062,0.0,1.0
2019-08-01,8.74,8.76,7.89,8.1,214840,2.69352986277174,2.69969354666824,2.43157329717037,2.49629197808365,697115.567921633,0.0,1.0
2019-08-02,8.12,8.68,8.01,8.68,117448,2.50245566198015,2.67503881108223,2.46855540054939,2.67503881108223,381096.766064327,0.0,1.0
2019-08-05,7.64,8.2,7.63,7.98,132198,2.35452724846408,2.52711039756616,2.35144540651583,2.45930987470463,428957.753901062,0.0,1.0
2019-08-06,7.93,8.0,7.55,7.71,131262,2.44390066496338,2.46547355860114,2.32679067092982,2.37610014210184,425920.609181387,0.0,1.0
2019-08-07,7.83,7.91,7.56,7.84,109405,2.41308224548086,2.43773698106687,2.32987251287807,2.41616408742911,354998.737239184,0.0,1.0
2019-08-08,7.75,7.96,7.69,7.88,96849,2.38842750989485,2.45314619080813,2.36993645820534,2.42849145522212,314256.868542367,0.0,1.0
2019-08-09,7.67,7.93,7.54,7.77,85364,2.36377277430884,2.44390066496338,2.32370882898157,2.39459119379135,276990.194284408,0.0,1.0
2019-08-12,7.34,7.61,7.32,7.61,55092,2.26207199001654,2.34528172261933,2.25590830612004,2.34528172261933,178763.223179755,0.0,1.0
2019-08-13,7.26,7.61,7.18,7.3,56807,2.23741725443053,2.34528172261933,2.21276251884452,2.24974462222354,184328.077019755,0.0,1.0
2019-08-14,7.29,7.32,7.08,7.12,34464,2.24666278027528,2.25590830612004,2.181944099362,2.19427146715501,111829.22608849,0.0,1.0
2019-08-15,7.07,7.25,6.97,7.25,116330,2.17886225741375,2.23433541248228,2.14804383793124,2.23433541248228,377469.06542694,0.0,1.0
2019-08-16,6.92,7.125,6.86,7.05,56856,2.13263462818998,2.19581238812914,2.11414357650047,2.17269857351725,184487.072843755,0.0,1.0
2019-08-19,7.32,7.37,7.0,7.01,104293,2.25590830612004,2.2713175158613,2.15728936377599,2.16037120572425,338411.254539429,0.0,1.0
2019-08-20,7.3,7.39,7.07,7.27,36668,2.24974462222354,2.2774811997578,2.17886225741375,2.24049909637878,118980.793355755,0.0,1.0
2019-08-21,7.27,7.51,7.23,7.35,52338,2.24049909637878,2.31446330313682,2.22817172858578,2.26515383196479,169827.008908408,0.0,1.0
2019-08-22,7.04,7.27,7.0,7.27,54712,2.169616731569,2.24049909637878,2.15728936377599,2.24049909637878,177530.194340571,0.0,1.0
2019-08-23,6.81,7.15,6.75,7.02,42118,2.09873436675922,2.20351699299977,2.08024331506971,2.1634530476725,136665.022759837,0.0,1.0
2019-08-26,6.65,6.81,6.61,6.81,65718,2.04942489558719,2.09873436675922,2.03709752779419,2.09873436675922,213242.603298613,0.0,1.0
2019-08-27,6.17,6.66,6.12,6.65,70703,1.90149648207113,2.05250673753545,1.88608727232987,2.04942489558719,229417.994781061,0.0,1.0
2019-08-28,6.18,6.31,6.09,6.15,61019,1.90457832401938,1.94464226934665,1.87684174648511,1.89533279817462,197995.228258285,0.0,1.0
2019-08-29,6.21,6.38,6.2,6.38,46540,1.91382384986413,1.96621516298441,1.91074200791588,1.96621516298441,151013.584672653,0.0,1.0
2019-08-30,6.38,6.44,6.06,6.2,174508,1.96621516298441,1.98470621467391,1.86759622064036,1.91074200791588,566245.780705958,0.0,1.0
2019-09-03,6.08,6.47,6.01,6.32,65665,1.87375990453686,1.99395174051867,1.8521870108991,1.9477241112949,213070.628223674,0.0,1.0
2019-09-04,6.31,6.37,6.05,6.11,82068,1.94464226934665,1.96313332103615,1.86451437869211,1.88300543038162,266295.291510857,0.0,1.0
2019-09-05,6.14,6.55,6.14,6.4,52741,1.89225095622637,2.01860647610468,1.89225095622637,1.97237884688091,171134.66844049,0.0,1.0
2019-09-06,6.18,6.22,6.03,6.18,50011,1.90457832401938,1.91690569181238,1.85835069479561,1.90457832401938,162276.329674775,0.0,1.0
2019-09-09,6.26,6.47,6.1,6.14,74614,1.92923305960539,1.99395174051867,1.87992358843337,1.89225095622637,242108.457386449,0.0,1.0
2019-09-10,6.39,6.5,6.24,6.3,79554,1.96929700493266,2.00319726636342,1.92306937570889,1.94156042739839,258137.832295836,0.0,1.0
2019-09-11,6.61,6.67,6.33,6.39,39899,2.03709752779419,2.0555885794837,1.95080595324315,1.96929700493266,129464.783301551,0.0,1.0
2019-09-12,6.4,6.71,6.32,6.55,75170,1.97237884688091,2.0679159472767,1.9477241112949,2.01860647610468,243912.573266939,0.0,1.0
2019-09-13,6.47,6.57,6.38,6.46,12800,1.99395174051867,2.02477016000118,1.96621516298441,1.99086989857042,41533.6030040816,0.0,1.0
2019-09-16,6.22,6.55,6.22,6.5,78111,1.91690569181238,2.01860647610468,1.91690569181238,2.00319726636342,253455.567519674,0.0,1.0
2019-09-17,6.01,6.35,6.0,6.28,41820,1.8521870108991,1.95696963713965,1.84910516895085,1.93539674350189,135698.068564898,0.0,1.0
2019-09-18,6.04,6.28,5.91,6.06,42820,1.86143253674386,1.93539674350189,1.82136859141659,1.86759622064036,138942.881299592,0.0,1.0
2019-09-19,5.86,6.1,5.86,6.04,41047,1.80595938167533,1.87992358843337,1.80595938167533,1.86143253674386,133189.82832098,0.0,1.0
2019-09-20,5.86,6.0,5.78,5.84,43595,1.80595938167533,1.84910516895085,1.78130464608932,1.79979569777883,141457.61116898,0.0,1.0
2019-09-23,5.93,5.97,5.74,5.78,76620,1.82753227531309,1.8398596431061,1.76897727829631,1.78130464608932,248617.551732245,0.0,1.0
2019-09-24,5.56,5.9,5.53,5.9,77015,1.71350412322779,1.81828674946834,1.70425859738304,1.81828674946834,249899.252762449,0.0,1.0
2019-09-25,5.39,5.59,5.26,5.52,81015,1.66111281010752,1.72274964907254,1.62104886478025,1.70117675543478,262878.503701224,0.0,1.0
2019-09-26,5.13,5.53,5.1,5.39,67668,1.58098491945298,1.70425859738304,1.57173939360822,1.66111281010752,219569.988131265,0.0,1.0
2019-09-27,5.18,5.37,5.07,5.1,45805,1.59639412919424,1.65494912621101,1.56249386776347,1.57173939360822,148628.647312653,0.0,1.0
2019-09-30,4.91,5.26,4.91,5.26,75608,1.51318439659145,1.62104886478025,1.51318439659145,1.62104886478025,245333.801244734,0.0,1.0
2019-10-01,4.52,5.1,4.52,4.91,181223,1.39299256060964,1.57173939360822,1.39299256060964,1.51318439659145,588034.698219429,0.0,1.0
2019-10-02,4.96,5.24,4.52,4.53,572229,1.5285936063327,1.61488518088374,1.39299256060964,1.39607440255789,1856775.94636115,0.0,1.0
2019-10-03,6.18,6.28,5.04,5.1,915232,1.90457832401938,1.93539674350189,1.55324834191872,1.57173939360822,2969756.44879934,0.0,1.0
2019-10-04,5.75,6.23,5.55,6.05,423794,1.77205912024457,1.91998753376063,1.71042228127954,1.86451437869211,1375132.16808685,0.0,1.0
2019-10-07,5.7,5.88,5.47,5.72,144405,1.75664991050331,1.81212306557183,1.68576754569353,1.76281359439981,468567.182953469,0.0,1.0
2019-10-08,5.47,5.7,5.32,5.7,576422,1.68576754569353,1.75664991050331,1.63953991646976,1.75664991050331,1870381.44615771,0.0,1.0
2019-10-09,5.28,5.65,5.05,5.45,300789,1.62721254867675,1.74124070076205,1.55633018386697,1.67960386179702,976003.977655837,0.0,1.0
2019-10-10,5.29,5.59,5.13,5.25,181857,1.630294390625,1.72274964907254,1.58098491945298,1.617967022832,590091.909493225,0.0,1.0
2019-10-11,5.22,5.51,5.09,5.25,124819,1.60872149698724,1.69809491348653,1.56865755165997,1.617967022832,405014.280731755,0.0,1.0
2019-10-14,5.29,5.44,5.07,5.25,161385,1.630294390625,1.67652201984877,1.56249386776347,1.617967022832,523664.103188572,0.0,1.0
2019-10-15,5.33,5.55,5.27,5.3,100713,1.64262175841801,1.71042228127954,1.6241307067285,1.63337623257325,326794.824949224,0.0,1.0
2019-10-16,5.46,5.65,5.35,5.37,168340,1.68268570374528,1.74124070076205,1.64878544231451,1.65494912621101,546231.775758366,0.0,1.0
2019-10-17,5.61,5.87,5.48,5.49,155422,1.72891333296905,1.80904122362358,1.68884938764178,1.69193122959003,504315.284851591,0.0,1.0
2019-10-18,5.38,5.81,5.36,5.54,150256,1.65803096815926,1.79055017193407,1.65186728426276,1.70734043933129,487552.582264165,0.0,1.0
2019-10-21,5.42,5.62,5.24,5.36,102550,1.67035833595227,1.7319951749173,1.61488518088374,1.65186728426276,332755.545942857,0.0,1.0
2019-10-22,5.29,5.65,5.22,5.42,106992,1.630294390625,1.74124070076205,1.60872149698724,1.67035833595227,347169.004110368,0.0,1.0
2019-10-23,5.56,5.65,5.22,5.26,155799,1.71350412322779,1.74124070076205,1.60872149698724,1.62104886478025,505538.579252571,0.0,1.0
2019-10-24,5.39,5.68,5.39,5.54,126715,1.66111281010752,1.75048622660681,1.66111281010752,1.70734043933129,411166.445676734,0.0,1.0
2019-10-25,5.62,5.76,5.35,5.46,88036,1.7319951749173,1.77514096219282,1.64878544231451,1.68268570374528,285660.33391151,0.0,1.0
2019-10-28,5.52,5.77,5.52,5.61,72381,1.70117675543478,1.77822280414107,1.70117675543478,1.72891333296905,234862.790549878,0.0,1.0
2019-10-29,5.63,5.68,5.55,5.55,37978,1.73507701686555,1.75048622660681,1.71042228127954,1.71042228127954,123231.498038204,0.0,1.0
2019-10-30,5.33,5.67,5.33,5.64,37282,1.64262175841801,1.74740438465855,1.64262175841801,1.7381588588138,120973.108374857,0.0,1.0
2019-10-31,5.44,5.55,5.22,5.36,83260,1.67652201984877,1.71042228127954,1.60872149698724,1.65186728426276,270163.108290613,0.0,1.0
2019-11-01,5.65,5.82,5.43,5.43,116120,1.74124070076205,1.79363201388233,1.67344017790052,1.67344017790052,376787.654752654,0.0,1.0
2019-11-04,5.69,5.84,5.63,5.71,29944,1.75356806855506,1.79979569777883,1.73507701686555,1.75973175245156,97162.6725276734,0.0,1.0
2019-11-05,5.83,5.97,5.64,5.73,110541,1.79671385583058,1.8398596431061,1.7381588588138,1.76589543634806,358684.844505796,0.0,1.0
2019-11-06,5.74,5.84,5.61,5.83,90021,1.76897727829631,1.79979569777883,1.72891333296905,1.79671385583058,292101.287189878,0.0,1.0
2019-11-07,5.56,5.82,5.47,5.73,48307,1.71350412322779,1.79363201388233,1.68576754569353,1.76589543634806,156747.168774857,0.0,1.0
2019-11-08,5.7,5.7,5.45,5.45,72712,1.75664991050331,1.75664991050331,1.67960386179702,1.67960386179702,235936.823565061,0.0,1.0
2019-11-11,5.76,5.83,5.58,5.69,55903,1.77514096219282,1.79671385583058,1.71966780712429,1.75356806855506,181394.766307592,0.0,1.0
2019-11-12,5.39,5.78,5.39,5.72,29573,1.66111281010752,1.78130464608932,1.66111281010752,1.76281359439981,95958.8470031018,0.0,1.0
2019-11-13,5.27,5.54,5.13,5.4,59377,1.6241307067285,1.70734043933129,1.58098491945298,1.66419465205577,192667.245747918,0.0,1.0
2019-11-14,5.34,5.44,5.12,5.31,144009,1.64570360036626,1.67652201984877,1.57790307750473,1.6364580745215,467282.23711053,0.0,1.0
2019-11-15,5.29,5.51,5.28,5.42,108502,1.630294390625,1.69809491348653,1.62721254867675,1.67035833595227,352068.671339755,0.0,1.0
2019-11-18,5.21,5.49,5.18,5.33,149472,1.60563965503899,1.69193122959003,1.59639412919424,1.64262175841801,485008.649080163,0.0,1.0
2019-11-19,5.17,5.42,5.16,5.28,86929,1.59331228724598,1.67035833595227,1.59023044529773,1.62721254867675,282068.326214205,0.0,1.0
2019-11-20,5.19,5.4,5.14,5.23,71354,1.59947597114249,1.66419465205577,1.58406676140123,1.61180333893549,231530.367871347,0.0,1.0
2019-11-21,5.24,5.32,5.19,5.24,32623,1.61488518088374,1.63953991646976,1.59947597114249,1.61488518088374,105855.525843919,0.0,1.0
2019-11-22,5.54,5.6,5.21,5.26,54203,1.70734043933129,1.7258314910208,1.60563965503899,1.62104886478025,175878.584658612,0.0,1.0
2019-11-25,5.42,5.71,5.38,5.6,128470,1.67035833595227,1.75973175245156,1.65803096815926,1.7258314910208,416861.092026122,0.0,1.0
2019-11-26,5.36,5.63,5.18,5.41,111259,1.65186728426276,1.73507701686555,1.59639412919424,1.66727649400402,361014.620049306,0.0,1.0
2019-11-27,5.43,5.53,5.31,5.33,73481,1.67344017790052,1.70425859738304,1.6364580745215,1.64262175841801,238432.084558041,0.0,1.0
2019-11-29,5.45,5.48,5.27,5.39,36442,1.67960386179702,1.68884938764178,1.6241307067285,1.66111281010752,118247.465677715,0.0,1.0
2019-12-02,5.52,5.61,5.32,5.52,50096,1.70117675543478,1.72891333296905,1.63953991646976,1.70117675543478,162552.138757225,0.0,1.0
2019-12-03,5.48,5.51,5.42,5.44,49575,1.68884938764178,1.69809491348653,1.67035833595227,1.67652201984877,160861.591322449,0.0,1.0
2019-12-04,5.22,5.52,5.12,5.52,151126,1.60872149698724,1.70117675543478,1.57790307750473,1.70117675543478,490375.569343347,0.0,1.0
2019-12-05,5.04,5.25,5.01,5.24,99771,1.55324834191872,1.617967022832,1.54400281607396,1.61488518088374,323738.211353142,0.0,1.0
2019-12-06,5.24,5.27,5.04,5.04,55289,1.61488518088374,1.6241307067285,1.55324834191872,1.55324834191872,179402.45128849,0.0,1.0
2019-12-09,5.0,5.38,4.99,5.25,87956,1.54092097412571,1.65803096815926,1.53783913217746,1.617967022832,285400.748892735,0.0,1.0
2019-12-10,5.08,5.08,4.88,5.02,46082,1.56557570971172,1.56557570971172,1.50393887074669,1.54708465802221,149527.460440163,0.0,1.0
2019-12-11,5.09,5.18,5.07,5.08,42108,1.56865755165997,1.59639412919424,1.56249386776347,1.56557570971172,136632.57463249,0.0,1.0
2019-12-12,4.97,5.19,4.82,5.05,88206,1.53167544828096,1.59947597114249,1.48544781905718,1.55633018386697,286211.952076407,0.0,1.0
2019-12-13,4.92,5.06,4.91,5.02,80724,1.5162662385397,1.55941202581522,1.51318439659145,1.54708465802221,261934.263195428,0.0,1.0
2019-12-16,5.02,5.15,4.87,4.89,114685,1.54708465802221,1.58714860334948,1.50085702879844,1.50702071269494,372131.348478368,0.0,1.0
2019-12-17,4.88,5.06,4.82,5.06,139999,1.50393887074669,1.55941202581522,1.48544781905718,1.55941202581522,454270.538044409,0.0,1.0
2019-12-18,4.77,4.95,4.71,4.87,151420,1.47003860931593,1.52551176438445,1.45154755762642,1.50085702879844,491329.544287346,0.0,1.0
2019-12-19,7.91,7.95,5.75,6.11,20025941,2.43773698106687,2.45006434885988,1.77205912024457,1.88300543038162,64980428.3810283,0.0,1.0
2019-12-20,7.41,8.2,7.0,7.53,3872990,2.2836448836543,2.52711039756616,2.15728936377599,2.32062698703332,12567127.2733421,0.0,1.0
2019-12-23,7.4,7.77,7.21,7.51,718798,2.28056304170605,2.39459119379135,2.22200804468927,2.31446330313682,2332364.90407249,0.0,1.0
2019-12-24,7.31,7.44,7.16,7.33,226249,2.25282646417179,2.29289040949906,2.20659883494802,2.25899014806829,734135.636411755,0.0,1.0
2019-12-26,7.33,7.68,7.2,7.24,421809,2.25899014806829,2.36685461625709,2.21892620274102,2.23125357053403,1368691.21480849,0.0,1.0
2019-12-27,6.76,7.37,6.73,7.36,410539,2.08332515701796,2.2713175158613,2.07407963117321,2.26823567391305,1332122.17528849,0.0,1.0
2019-12-30,6.52,6.99,6.5,6.76,246992,2.00936095025993,2.15420752182774,2.00319726636342,2.08332515701796,801442.786967509,0.0,1.0
2019-12-31,6.81,6.91,6.51,6.52,146311,2.09873436675922,2.12955278624173,2.00627910831167,2.00936095025993,474751.796025795,0.0,1.0
2020-01-02,6.5,6.93,6.38,6.81,224196,2.00319726636342,2.13571647013823,1.96621516298441,2.09873436675922,727474.03586743,0.0,1.0
2020-01-03,6.53,6.59,6.33,6.45,130821,2.01244279220818,2.03093384389769,1.95080595324315,1.98778805662217,424489.646765387,0.0,1.0
2020-01-06,6.45,6.52,6.33,6.49,100867,1.98778805662217,2.00936095025993,1.95080595324315,2.00011542441517,327294.526110367,0.0,1.0
2020-01-07,6.54,6.62,6.35,6.45,78223,2.01552463415643,2.04017936974244,1.95696963713965,1.98778805662217,253818.986545959,0.0,1.0
2020-01-08,6.56,6.6,6.38,6.51,114561,2.02168831805293,2.03401568584594,1.96621516298441,2.00627910831167,371728.991699266,0.0,1.0
2020-01-09,6.65,6.93,6.51,6.51,134296,2.04942489558719,2.13571647013823,2.00627910831167,2.00627910831167,435765.37101845,0.0,1.0
2020-01-10,6.72,6.82,6.62,6.66,75820,2.07099778922495,2.10181620870747,2.04017936974244,2.05250673753545,246021.70154449,0.0,1.0
2020-01-13,6.79,6.92,6.62,6.68,114280,2.09257068286271,2.13263462818998,2.04017936974244,2.05867042143195,370817.199320817,0.0,1.0
2020-01-14,6.89,7.16,6.77,6.78,117140,2.12338910234523,2.20659883494802,2.08640699896621,2.08948884091446,380097.363742041,0.0,1.0
2020-01-15,7.29,7.47,6.85,6.85,221514,2.24666278027528,2.30213593534381,2.11106173455222,2.11106173455222,718771.448112981,0.0,1.0
2020-01-16,7.32,7.41,7.24,7.3,180946,2.25590830612004,2.2836448836543,2.23125357053403,2.24974462222354,587135.885091918,0.0,1.0
2020-01-17,7.38,7.48,7.23,7.32,153775,2.27439935780955,2.30521777729206,2.22817172858578,2.25590830612004,498971.078277551,0.0,1.0
2020-01-21,7.13,7.45,7.02,7.35,89374,2.19735330910326,2.29597225144731,2.1634530476725,2.26515383196479,290001.893350531,0.0,1.0
2020-01-22,7.19,7.19,7.02,7.1,78024,2.21584436079277,2.21584436079277,2.1634530476725,2.18810778325851,253173.268811755,0.0,1.0
2020-01-23,6.85,7.13,6.75,7.13,138738,2.11106173455222,2.19735330910326,2.08024331506971,2.19735330910326,450178.82918596,0.0,1.0
2020-01-24,6.72,6.9,6.52,6.9,89671,2.07099778922495,2.12647094429348,2.00936095025993,2.12647094429348,290965.602732735,0.0,1.0
2020-01-27,6.53,6.7,6.48,6.57,52570,2.01244279220818,2.06483410532845,1.99703358246692,2.02477016000118,170579.805462857,0.0,1.0
2020-01-28,6.7,6.77,6.51,6.59,57385,2.06483410532845,2.08640699896621,2.00627910831167,2.03093384389769,186203.578780408,0.0,1.0
2020-01-29,7.15,7.15,6.78,6.78,117037,2.20351699299977,2.20351699299977,2.08948884091446,2.08948884091446,379763.148030367,0.0,1.0
2020-01-30,7.51,7.67,7.15,7.15,308743,2.31446330313682,2.36377277430884,2.20351699299977,2.20351699299977,1001813.21814759,0.0,1.0
2020-01-31,7.1,7.52,6.91,7.52,155132,2.18810778325851,2.31754514508507,2.12955278624173,2.31754514508507,503374.28915853,0.0,1.0
2020-02-03,7.34,7.78,6.97,7.18,244785,2.26207199001654,2.3976730357396,2.14804383793124,2.21276251884452,794281.485262042,0.0,1.0
2020-02-04,7.5,7.69,7.45,7.55,142572,2.31138146118856,2.36993645820534,2.29597225144731,2.32679067092982,462619.441210777,0.0,1.0
2020-02-05,7.56,7.78,7.4,7.67,114671,2.32987251287807,2.3976730357396,2.28056304170605,2.36377277430884,372085.921100082,0.0,1.0
2020-02-06,7.52,7.67,7.34,7.67,74889,2.31754514508507,2.36377277430884,2.26207199001654,2.36377277430884,243000.78088849,0.0,1.0
2020-02-07,8.51,8.94,7.25,7.75,1003025,2.62264749796196,2.75516670173677,2.23433541248228,2.38842750989485,3254628.29321633,0.0,1.0
2020-02-10,8.5,8.53,7.82,8.41,298195,2.61956565601371,2.62881118185846,2.41000040353261,2.59182907847944,967586.93342204,0.0,1.0
2020-02-11,8.19,8.66,8.13,8.43,124393,2.52402855561791,2.66887512718573,2.5055375039284,2.59799276237595,403631.990506776,0.0,1.0
2020-02-12,7.99,8.37,7.96,8.03,181053,2.46239171665288,2.57950171068644,2.45314619080813,2.47471908444589,587483.080054532,0.0,1.0
2020-02-13,6.5,6.84,6.18,6.67,3046811,2.00319726636342,2.10797989260397,1.90457832401938,2.0555885794837,9886331.13300541,0.0,1.0
2020-02-14,6.56,6.6,6.39,6.51,397594,2.02168831805293,2.03401568584594,1.96929700493266,2.00627910831167,1290118.07443788,0.0,1.0
2020-02-18,6.55,6.69,6.46,6.56,395958,2.01860647610468,2.0617522633802,1.99086989857042,2.02168831805293,1284809.56080392,0.0,1.0
2020-02-19,6.52,6.72,6.41,6.58,290722,2.00936095025993,2.07099778922495,1.97546068882916,2.02785200194943,943338.447855672,0.0,1.0
2020-02-20,6.83,6.94,6.54,6.55,479150,2.10489805065572,2.13879831208649,2.01552463415643,2.01860647610468,1554752.02182857,0.0,1.0
2020-02-21,7.08,7.34,6.59,6.77,804738,2.181944099362,2.26207199001654,2.03093384389769,2.08640699896621,2611224.11049209,0.0,1.0
2020-02-24,6.37,7.0,6.36,7.0,417004,1.96313332103615,2.15728936377599,1.9600514790879,2.15728936377599,1353099.88961829,0.0,1.0
2020-02-25,6.18,6.48,6.1,6.41,370889,1.90457832401938,1.99703358246692,1.87992358843337,1.97546068882916,1203465.35035788,0.0,1.0
2020-02-26,6.14,6.25,5.94,6.14,326318,1.89225095622637,1.92615121765714,1.83061411726134,1.89225095622637,1058840.80195984,0.0,1.0
2020-02-27,5.71,5.92,5.6,5.91,475343,1.75973175245156,1.82445043336484,1.7258314910208,1.82136859141659,1542399.01974759,0.0,1.0
2020-02-28,5.77,5.81,5.41,5.52,272381,1.77822280414107,1.79055017193407,1.66727649400402,1.70117675543478,883825.337488653,0.0,1.0
2020-03-02,5.81,5.94,5.61,5.78,250570,1.79055017193407,1.83061411726134,1.72891333296905,1.78130464608932,813052.726932247,0.0,1.0
2020-03-03,5.64,6.13,5.61,5.83,371677,1.7381588588138,1.88916911427812,1.72891333296905,1.79671385583058,1206022.26279282,0.0,1.0
2020-03-04,6.03,6.07,5.76,5.78,170545,1.85835069479561,1.87067806258861,1.77514096219282,1.78130464608932,553386.587838366,0.0,1.0
2020-03-05,6.01,6.29,5.9,5.9,117048,1.8521870108991,1.93847858545014,1.81828674946834,1.81828674946834,379798.84097045,0.0,1.0
2020-03-06,5.7,6.01,5.57,5.88,181293,1.75664991050331,1.8521870108991,1.71658596517604,1.81212306557183,588261.835110857,0.0,1.0
2020-03-09,5.2,5.51,5.13,5.31,163758,1.60255781309074,1.69809491348653,1.58098491945298,1.6364580745215,531364.043808,0.0,1.0
2020-03-10,5.2,5.47,5.04,5.33,261329,1.60255781309074,1.68576754569353,1.55324834191872,1.64262175841801,847963.667144816,0.0,1.0
2020-03-11,4.83,5.15,4.68,5.06,239480,1.48852966100544,1.58714860334948,1.44230203178166,1.55941202581522,777067.753704488,0.0,1.0
2020-03-12,3.67,4.64,3.67,4.48,497511,1.13103599500827,1.42997466398866,1.13103599500827,1.38066519281664,1614330.02845029,0.0,1.0
2020-03-13,4.13,4.13,3.72,3.98,338978,1.27280072462784,1.27280072462784,1.14644520474953,1.22657309540407,1099920.13118106,0.0,1.0
2020-03-16,3.7,4.19,3.67,3.95,294027,1.14028152085303,1.29129177631735,1.13103599500827,1.21732756955931,954062.553943833,0.0,1.0
2020-03-17,3.83,4.03,3.63,3.67,304277,1.18034546618029,1.24198230514532,1.11870862721527,1.13103599500827,987321.884474453,0.0,1.0
2020-03-18,3.5,4.1,3.44,3.82,247148,1.078644681888,1.26355519878308,1.06015363019849,1.17726362423204,801948.97775412,0.0,1.0
2020-03-19,3.77,4.05,3.43,3.53,145802,1.16185441449079,1.24814598904182,1.05707178825024,1.08789020773275,473100.186343835,0.0,1.0
2020-03-20,3.87,4.14,3.74,3.81,273278,1.1926728339733,1.27588256657609,1.15260888864603,1.17418178228379,886735.934511673,0.0,1.0
2020-03-23,3.9,4.11,3.67,3.88,132261,1.20191835981805,1.26663704073133,1.13103599500827,1.19575467592155,429162.177103348,0.0,1.0
2020-03-24,4.42,4.44,3.99,4.16,290832,1.36217414112713,1.36833782502363,1.22965493735232,1.28204625047259,943695.377256488,0.0,1.0
2020-03-25,4.58,4.82,4.33,4.42,462828,1.41148361229915,1.48544781905718,1.33443756359286,1.36217414112713,1501790.1883729,0.0,1.0
2020-03-26,4.69,4.8,4.5,4.6,360423,1.44538387372992,1.47928413516068,1.38682887671314,1.41764729619565,1169505.14027657,0.0,1.0
2020-03-27,4.71,4.88,4.31,4.53,175151,1.45154755762642,1.50393887074669,1.32827387969636,1.39607440255789,568332.195294367,0.0,1.0
2020-03-30,4.49,4.8,4.41,4.8,62011,1.38374703476489,1.47928413516068,1.35909229917888,1.47928413516068,201214.082491102,0.0,1.0
2020-03-31,4.37,4.71,4.19,4.48,114486,1.34676493138587,1.45154755762642,1.29129177631735,1.38066519281664,371485.630744163,0.0,1.0
2020-04-01,4.07,4.37,4.03,4.21,102714,1.25430967293833,1.34676493138587,1.24198230514532,1.29745546021385,333287.695231346,0.0,1.0
2020-04-02,3.95,4.22,3.91,4.02,98159,1.21732756955931,1.3005373021621,1.20500020176631,1.23890046319707,318507.573224817,0.0,1.0
2020-04-03,3.76,3.97,3.62,3.92,185694,1.15877257254253,1.22349125345581,1.11562678526701,1.20808204371456,602542.255956247,0.0,1.0
2020-04-06,4.33,4.4,3.86,3.86,124432,1.33443756359286,1.35601045723062,1.18959099202505,1.18959099202505,403758.53820343,0.0,1.0
2020-04-07,4.36,4.65,4.31,4.5,141911,1.34368308943762,1.43305650593691,1.32827387969636,1.38682887671314,460474.619993143,0.0,1.0
2020-04-08,4.99,5.1,4.44,4.47,243988,1.53783913217746,1.57173939360822,1.36833782502363,1.37758335086838,791695.369512489,0.0,1.0
2020-04-09,4.98,5.1,4.68,5.1,242155,1.53475729022921,1.57173939360822,1.44230203178166,1.57173939360822,785747.627769795,0.0,1.0
2020-04-13,5.05,5.17,4.76,4.96,134996,1.55633018386697,1.59331228724598,1.46695676736768,1.5285936063327,438036.739932734,0.0,1.0
2020-04-14,5.27,5.44,5.06,5.06,317303,1.6241307067285,1.67652201984877,1.55941202581522,1.55941202581522,1029588.81515657,0.0,1.0
2020-04-15,5.03,5.15,4.95,5.15,50756,1.55016649997046,1.58714860334948,1.52551176438445,1.58714860334948,164693.715162123,0.0,1.0
2020-04-16,4.82,5.06,4.62,5.04,275207,1.48544781905718,1.55941202581522,1.42381098009216,1.55324834191872,892995.178276901,0.0,1.0
2020-04-17,5.04,5.11,4.93,4.96,113964,1.55324834191872,1.57482123555648,1.51934808048795,1.5285936063327,369791.838496652,0.0,1.0
2020-04-20,4.98,5.23,4.8,5.0,100252,1.53475729022921,1.61180333893549,1.47928413516068,1.54092097412571,325298.96627853,0.0,1.0
2020-04-21,4.98,5.13,4.86,4.93,66208,1.53475729022921,1.58098491945298,1.49777518685019,1.51934808048795,214832.561538612,0.0,1.0
2020-04-22,4.91,5.11,4.85,5.07,48719,1.51318439659145,1.57482123555648,1.49469334490194,1.56249386776347,158084.031621551,0.0,1.0
2020-04-23,5.03,5.25,4.91,5.0,100889,1.55016649997046,1.617967022832,1.51318439659145,1.54092097412571,327365.911990532,0.0,1.0
2020-04-24,6.22,6.28,5.0,5.0,769090,1.91690569181238,1.93539674350189,1.54092097412571,1.54092097412571,2495553.02612572,0.0,1.0
2020-04-27,5.97,6.5,5.95,6.17,232968,1.8398596431061,2.00319726636342,1.83369595920959,1.90149648207113,755937.533176163,0.0,1.0
2020-04-28,6.1,6.25,5.68,6.25,374352,1.87992358843337,1.92615121765714,1.75048622660681,1.92615121765714,1214702.13685812,0.0,1.0
2020-04-29,6.18,6.39,6.11,6.2,138535,1.90457832401938,1.96929700493266,1.88300543038162,1.91074200791588,449520.132200816,0.0,1.0
2020-04-30,6.06,6.43,5.98,6.08,114351,1.86759622064036,1.98162437272566,1.84294148505435,1.87375990453686,371047.58102498,0.0,1.0
2020-05-01,5.64,6.05,5.56,5.96,84827,1.7381588588138,1.86451437869211,1.71350412322779,1.83677780115785,275247.729845878,0.0,1.0
2020-05-04,6.23,6.33,5.62,5.62,150446,1.91998753376063,1.95080595324315,1.7319951749173,1.7319951749173,488169.096683756,0.0,1.0
2020-05-05,6.3,6.51,6.21,6.28,142983,1.94156042739839,2.00627910831167,1.91382384986413,1.93539674350189,463953.059244736,0.0,1.0
2020-05-06,6.31,6.35,6.13,6.27,117432,1.94464226934665,1.95696963713965,1.88916911427812,1.93231490155364,381044.849060571,0.0,1.0
2020-05-07,6.48,6.63,6.21,6.42,194578,1.99703358246692,2.04326121169069,1.91382384986413,1.97854253077741,631369.172291266,0.0,1.0
2020-05-08,6.36,6.55,6.31,6.52,88432,1.9600514790879,2.01860647610468,1.94464226934665,2.00936095025993,286945.279754449,0.0,1.0
2020-05-11,6.82,6.85,6.32,6.39,262454,2.10181620870747,2.11106173455222,1.9477241112949,1.96929700493266,851614.081471347,0.0,1.0
2020-05-12,6.56,6.95,6.5,6.79,202599,2.02168831805293,2.14188015403474,2.00319726636342,2.09257068286271,657395.815236246,0.0,1.0
2020-05-13,6.43,6.72,6.04,6.49,144506,1.98162437272566,2.07099778922495,1.86143253674386,2.00011542441517,468894.909039674,0.0,1.0
2020-05-14,6.19,6.43,6.09,6.27,64604,1.90766016596763,1.98162437272566,1.87684174648511,1.93231490155364,209627.881912163,0.0,1.0
2020-05-15,6.19,6.47,6.01,6.17,77930,1.90766016596763,1.99395174051867,1.8521870108991,1.90149648207113,252868.256414694,0.0,1.0
2020-05-18,6.18,6.6,6.15,6.39,115967,1.90457832401938,2.03401568584594,1.89533279817462,1.96929700493266,376291.198404244,0.0,1.0
2020-05-19,6.39,6.42,6.15,6.19,108546,1.96929700493266,1.97854253077741,1.89533279817462,1.90766016596763,352211.443100081,0.0,1.0
2020-05-20,6.5,6.56,6.34,6.37,91571,2.00319726636342,2.02168831805293,1.9538877951914,1.96313332103615,297130.746928654,0.0,1.0
2020-05-21,7.14,7.61,6.48,6.93,617421,2.20043515105151,2.34528172261933,1.99703358246692,2.13571647013823,2003415.52346743,0.0,1.0
2020-05-22,7.56,7.57,7.02,7.14,269428,2.32987251287807,2.33295435482632,2.1634530476725,2.20043515105151,874243.405483103,0.0,1.0
2020-05-26,7.78,7.93,7.43,7.6,236363,2.3976730357396,2.44390066496338,2.2898085675508,2.34219988067108,766953.672410451,0.0,1.0
2020-05-27,7.85,7.95,7.53,7.88,168620,2.41924592937736,2.45006434885988,2.32062698703332,2.42849145522212,547140.323324083,0.0,1.0
2020-05-28,7.4,7.88,7.31,7.88,147031,2.28056304170605,2.42849145522212,2.25282646417179,2.42849145522212,477088.061194776,0.0,1.0
2020-05-29,7.21,7.51,7.09,7.4,247592,2.22200804468927,2.31446330313682,2.18502594131026,2.28056304170605,803389.674608328,0.0,1.0
2020-06-01,7.39,7.62,7.13,7.15,168607,2.2774811997578,2.34836356456758,2.19735330910326,2.20351699299977,547098.140758531,0.0,1.0
2020-06-02,7.68,7.98,7.25,7.41,167294,2.36685461625709,2.45930987470463,2.23433541248228,2.2836448836543,542837.701637878,0.0,1.0
2020-06-03,7.88,7.96,7.75,7.75,214276,2.42849145522212,2.45314619080813,2.38842750989485,2.38842750989485,695285.493539265,0.0,1.0
2020-06-04,7.8,7.98,7.67,7.81,84300,2.40383671963611,2.45930987470463,2.36377277430884,2.40691856158436,273537.713534694,0.0,1.0
2020-06-05,7.75,7.98,7.66,7.95,167058,2.38842750989485,2.45930987470463,2.36069093236059,2.45006434885988,542071.92583249,0.0,1.0
2020-06-08,8.01,8.22,7.77,7.78,184878,2.46855540054939,2.53327408146267,2.39459119379135,2.3976730357396,599894.488764734,0.0,1.0
2020-06-09,7.75,8.07,7.73,7.92,116141,2.38842750989485,2.4870464522389,2.38226382599835,2.44081882301512,376855.795820082,0.0,1.0
2020-06-10,7.75,7.98,7.51,7.98,151486,2.38842750989485,2.45930987470463,2.31446330313682,2.45930987470463,491543.701927837,0.0,1.0
2020-06-11,7.18,7.64,7.0,7.49,374180,2.21276251884452,2.35452724846408,2.15728936377599,2.30829961924031,1214144.02906776,0.0,1.0
2020-06-12,7.47,7.67,7.06,7.39,131624,2.30213593534381,2.36377277430884,2.1757804154655,2.2774811997578,427095.231391347,0.0,1.0
2020-06-15,7.57,7.95,7.2,7.32,294835,2.33295435482632,2.45006434885988,2.21892620274102,2.25590830612004,956684.362633472,0.0,1.0
2020-06-16,7.87,8.16,7.75,7.86,152005,2.42540961327387,2.51478302977316,2.38842750989485,2.42232777132562,493227.759737142,0.0,1.0
2020-06-17,7.27,7.94,7.14,7.91,972442,2.24049909637878,2.44698250691163,2.20043515105151,2.43773698106687,3155392.18535119,0.0,1.0
2020-06-18,6.29,6.5,6.13,6.19,3091506,1.93847858545014,2.00319726636342,1.88916911427812,1.90766016596763,10031358.0381825,0.0,1.0
2020-06-19,6.29,6.58,5.92,6.39,1288558,1.93847858545014,2.02785200194943,1.82445043336484,1.96929700493266,4181129.40779168,0.0,1.0
2020-06-22,6.32,6.34,5.92,6.25,501195,1.9477241112949,1.9538877951914,1.82445043336484,1.92615121765714,1626283.9185649,0.0,1.0
2020-06-23,6.23,6.48,6.04,6.4,647243,1.91998753376063,1.99703358246692,1.86143253674386,1.97237884688091,2100182.32884147,0.0,1.0
2020-06-24,6.3,6.38,6.08,6.18,377608,1.94156042739839,1.96621516298441,1.87375990453686,1.90457832401938,1225267.24712229,0.0,1.0
2020-06-25,6.27,6.39,6.01,6.31,324423,1.93231490155364,1.96929700493266,1.8521870108991,1.94464226934665,1052691.88182759,0.0,1.0
2020-06-26,5.9,6.24,5.78,6.2,2566609,1.81828674946834,1.92306937570889,1.78130464608932,1.91074200791588,8328165.56817991,0.0,1.0
2020-06-29,5.95,6.2,5.66,5.86,335949,1.83369595920959,1.91074200791588,1.7443225427103,1.80595938167533,1090091.59340768,0.0,1.0
2020-06-30,5.87,6.2,5.65,5.93,548252,1.80904122362358,1.91074200791588,1.74124070076205,1.82753227531309,1778975.07142139,0.0,1.0
2020-07-01,5.88,6.28,5.87,5.88,182392,1.81212306557183,1.93539674350189,1.80904122362358,1.81212306557183,591827.884306288,0.0,1.0
2020-07-02,5.81,6.06,5.69,5.96,190624,1.79055017193407,1.86759622064036,1.75356806855506,1.83677780115785,618539.182738287,0.0,1.0
2020-07-06,6.04,6.1,5.77,5.9,463942,1.86143253674386,1.87992358843337,1.77822280414107,1.81828674946834,1505404.90975935,0.0,1.0
2020-07-07,5.94,6.14,5.87,6.01,189827,1.83061411726134,1.89225095622637,1.80904122362358,1.8521870108991,615953.066988736,0.0,1.0
2020-07-08,5.88,6.08,5.76,5.94,335690,1.81212306557183,1.87375990453686,1.77514096219282,1.83061411726134,1089251.18690939,0.0,1.0
2020-07-09,5.86,6.05,5.73,5.88,254056,1.80595938167533,1.86451437869211,1.76589543634806,1.81212306557183,824364.144125389,0.0,1.0
2020-07-10,5.99,6.12,5.72,5.74,287806,1.8460233270026,1.88608727232987,1.76281359439981,1.76897727829631,933876.573921307,0.0,1.0
2020-07-13,5.66,6.13,5.65,6.05,358274,1.7443225427103,1.88916911427812,1.74124070076205,1.86451437869211,1162532.03770972,0.0,1.0
2020-07-14,5.59,5.76,5.36,5.65,189370,1.72274964907254,1.77514096219282,1.65186728426276,1.74124070076205,614470.187568981,0.0,1.0
2020-07-15,5.83,5.93,5.66,5.72,128493,1.79671385583058,1.82753227531309,1.7443225427103,1.76281359439981,416935.72271902,0.0,1.0
2020-07-16,5.76,5.83,5.61,5.81,164953,1.77514096219282,1.79671385583058,1.72891333296905,1.79055017193407,535241.595025959,0.0,1.0
2020-07-17,5.96,6.04,5.65,5.8,543204,1.83677780115785,1.86143253674386,1.74124070076205,1.78746832998582,1762595.25673665,0.0,1.0
2020-07-20,5.81,6.0,5.75,5.99,232603,1.79055017193407,1.84910516895085,1.77205912024457,1.8460233270026,754753.176528002,0.0,1.0
2020-07-21,5.88,5.96,5.82,5.85,117202,1.81212306557183,1.83677780115785,1.79363201388233,1.80287753972708,380298.542131593,0.0,1.0
2020-07-22,5.85,5.98,5.78,5.89,104965,1.80287753972708,1.84294148505435,1.78130464608932,1.81520490752009,340591.768697143,0.0,1.0
2020-07-23,5.71,5.8686,5.53,5.84,206770,1.75973175245156,1.80860976575083,1.70425859738304,1.79979569777883,670929.929152653,0.0,1.0
2020-07-24,5.57,5.68,5.53,5.68,152117,1.71658596517604,1.75048622660681,1.70425859738304,1.75048622660681,493591.178763429,0.0,1.0
2020-07-27,5.56,5.61,5.34,5.52,202761,1.71350412322779,1.72891333296905,1.64570360036626,1.70117675543478,657921.474899265,0.0,1.0
2020-07-28,5.63,5.74,5.41,5.53,479961,1.73507701686555,1.76897727829631,1.66727649400402,1.70425859738304,1557383.56495641,0.0,1.0
2020-07-29,5.125,5.69,5.07,5.63,426122,1.57944399847885,1.75356806855506,1.56249386776347,1.73507701686555,1382686.09213323,0.0,1.0
2020-07-30,5.34,5.43,5.035,5.15,340016,1.64570360036626,1.67344017790052,1.55170742094459,1.58714860334948,1103288.24679967,0.0,1.0
2020-07-31,5.11,5.35,4.9,5.3,522555,1.57482123555648,1.64878544231451,1.5101025546432,1.63337623257325,1695593.11857796,0.0,1.0
2020-08-03,5.32,5.48,5.06,5.15,413196,1.63953991646976,1.68884938764178,1.55941202581522,1.58714860334948,1340743.64272457,0.0,1.0
2020-08-04,5.33,5.52,5.17,5.29,525169,1.64262175841801,1.70117675543478,1.59331228724598,1.630294390625,1704075.05906645,0.0,1.0
2020-08-05,5.4,5.51,5.32,5.4,269474,1.66419465205577,1.69809491348653,1.63953991646976,1.66419465205577,874392.666868897,0.0,1.0
2020-08-06,5.37,5.39,5.15,5.34,183114,1.65494912621101,1.66111281010752,1.58714860334948,1.64570360036626,594170.639100736,0.0,1.0
2020-08-07,5.39,5.505,5.3,5.39,152693,1.66111281010752,1.69655399251241,1.63337623257325,1.66111281010752,495460.190898611,0.0,1.0
2020-08-10,5.66,5.71,5.405,5.41,326724,1.7443225427103,1.75973175245156,1.66573557302989,1.66727649400402,1060158.19593012,0.0,1.0
2020-08-11,5.29,5.66,5.24,5.65,394025,1.630294390625,1.7443225427103,1.61488518088374,1.74124070076205,1278537.33778776,0.0,1.0
2020-08-12,5.32,5.42,5.26,5.33,147642,1.63953991646976,1.67035833595227,1.62104886478025,1.64262175841801,479070.641775672,0.0,1.0
2020-08-13,5.41,5.52,5.31,5.35,126421,1.66727649400402,1.70117675543478,1.6364580745215,1.64878544231451,410212.470732734,0.0,1.0
2020-08-14,5.32,5.42,5.24,5.39,264421,1.63953991646976,1.67035833595227,1.61488518088374,1.66111281010752,857996.628120488,0.0,1.0
2020-08-17,5.51,5.55,5.3,5.31,101269,1.69809491348653,1.71042228127954,1.63337623257325,1.6364580745215,328598.940829715,0.0,1.0
2020-08-18,5.38,5.55,5.3345,5.51,149098,1.65803096815926,1.71042228127954,1.64400858729472,1.69809491348653,483795.089117389,0.0,1.0
2020-08-19,5.34,5.5,5.31,5.36,136906,1.64570360036626,1.69501307153828,1.6364580745215,1.65186728426276,444234.332256,0.0,1.0
2020-08-20,5.44,5.48,5.26,5.3,155417,1.67652201984877,1.68884938764178,1.62104886478025,1.63337623257325,504299.060787919,0.0,1.0
2020-08-21,5.32,5.45,5.3,5.44,70625,1.63953991646976,1.67960386179702,1.63337623257325,1.67652201984877,229164.899387755,0.0,1.0
2020-08-24,5.1,5.35,5.08,5.35,184554,1.57173939360822,1.64878544231451,1.56557570971172,1.64878544231451,598843.169438696,0.0,1.0
2020-08-25,5.18,5.23,5.02,5.13,179985,1.59639412919424,1.61180333893549,1.54708465802221,1.58098491945298,584017.620053876,0.0,1.0
2020-08-26,5.04,5.215,5.01,5.19,122168,1.55324834191872,1.60718057601312,1.54400281607396,1.59947597114249,396412.282172081,0.0,1.0
2020-08-27,4.93,5.06,4.91,5.04,111921,1.51934808048795,1.55941202581522,1.51318439659145,1.55324834191872,363162.686079674,0.0,1.0
2020-08-28,5.1,5.1,4.93,4.93,76650,1.57173939360822,1.57173939360822,1.51934808048795,1.51934808048795,248714.896114286,0.0,1.0
2020-08-31,5.22,5.29,5.1,5.1,143272,1.60872149698724,1.630294390625,1.57173939360822,1.57173939360822,464890.810125062,0.0,1.0
2020-09-01,5.05,5.24,4.96,5.19,93623,1.55633018386697,1.61488518088374,1.5285936063327,1.59947597114249,303789.102660244,0.0,1.0
2020-09-02,4.93,5.07,4.88,5.03,130501,1.51934808048795,1.56249386776347,1.50393887074669,1.55016649997046,423451.306690286,0.0,1.0
2020-09-03,4.64,4.95,4.57,4.93,362435,1.42997466398866,1.52551176438445,1.4084017703509,1.51934808048795,1176033.70349877,0.0,1.0
2020-09-04,4.67,4.73,4.5,4.68,180171,1.43922018983341,1.45771124152292,1.38682887671314,1.44230203178166,584621.155222532,0.0,1.0
2020-09-08,4.65,4.92,4.5,4.67,136809,1.43305650593691,1.5162662385397,1.38682887671314,1.43922018983341,443919.585420735,0.0,1.0
2020-09-09,4.61,4.77,4.53,4.69,160510,1.4207291381439,1.47003860931593,1.39607440255789,1.44538387372992,520824.892045716,0.0,1.0
2020-09-10,4.64,4.85,4.61,4.63,88395,1.42997466398866,1.49469334490194,1.4207291381439,1.42689282204041,286825.221683265,0.0,1.0
2020-09-11,4.55,4.69,4.52,4.66,108573,1.4022380864544,1.44538387372992,1.39299256060964,1.43613834788516,352299.053043917,0.0,1.0
2020-09-14,4.77,4.814,4.6239,4.64,97608,1.47003860931593,1.48359871388823,1.42501289845197,1.42997466398866,316719.681407999,0.0,1.0
2020-09-15,4.81,4.93,4.77,4.81,108850,1.48236597710893,1.51934808048795,1.47003860931593,1.48236597710893,353197.866171429,0.0,1.0
2020-09-16,4.93,5.07,4.8,4.8,134202,1.51934808048795,1.56249386776347,1.47928413516068,1.47928413516068,435460.358621388,0.0,1.0
2020-09-17,4.84,5.055,4.67,4.87,216473,1.49161150295369,1.55787110484109,1.43922018983341,1.50085702879844,702414.347117387,0.0,1.0
2020-09-18,4.82,5.21,4.74,4.93,584274,1.48544781905718,1.60563965503899,1.46079308347117,1.51934808048795,1895859.71575054,0.0,1.0
2020-09-21,4.43,4.86,4.36,4.85,231381,1.36525598307538,1.49777518685019,1.34368308943762,1.49469334490194,750788.015366204,0.0,1.0
2020-09-22,4.46,4.53,4.3,4.45,175854,1.37450150892013,1.39607440255789,1.32519203774811,1.37141966697188,570613.298646859,0.0,1.0
2020-09-23,4.225,4.47,4.18,4.43,194453,1.30207822313622,1.37758335086838,1.28820993436909,1.36525598307538,630963.570699431,0.0,1.0
2020-09-24,4.28,4.3099,4.051,4.145,190592,1.31902835385161,1.32824306127688,1.24845417323665,1.27742348755021,618435.348730775,0.0,1.0
2020-09-25,4.46,4.48,4.27,4.31,66371,1.37450150892013,1.38066519281664,1.31594651190336,1.32827387969636,215361.466014368,0.0,1.0
2020-09-28,4.38,4.54,4.33,4.46,105709,1.34984677333412,1.39915624450614,1.33443756359286,1.37450150892013,343005.909371756,0.0,1.0
2020-09-29,4.35,4.38,4.05,4.35,267699,1.34060124748937,1.34984677333412,1.24814598904182,1.34060124748937,868633.124264815,0.0,1.0
2020-09-30,4.3,4.7,4.21,4.32,195094,1.32519203774811,1.44846571567817,1.29745546021385,1.33135572164461,633043.495662368,0.0,1.0
2020-10-01,4.61,4.66,4.31,4.31,187091,1.4207291381439,1.43613834788516,1.32827387969636,1.32827387969636,607075.259346614,0.0,1.0
2020-10-02,4.55,4.65,4.45,4.5,166091,1.4022380864544,1.43305650593691,1.37141966697188,1.38682887671314,538934.191918039,0.0,1.0
2020-10-05,4.65,4.69,4.5391,4.63,147445,1.43305650593691,1.44538387372992,1.3988788787308,1.42689282204041,478431.413666939,0.0,1.0
2020-10-06,4.6,4.73,4.43,4.43,77672,1.41764729619565,1.45771124152292,1.36525598307538,1.36525598307538,252031.094729143,0.0,1.0
2020-10-07,4.66,4.7,4.51,4.51,93965,1.43613834788516,1.44846571567817,1.38991071866139,1.38991071866139,304898.828615511,0.0,1.0
2020-10-08,4.61,4.69,4.465,4.465,88147,1.4207291381439,1.44538387372992,1.37604242989426,1.37604242989426,286020.508125062,0.0,1.0
2020-10-09,4.65,4.68,4.6,4.65,75391,1.43305650593691,1.44230203178166,1.41764729619565,1.43305650593691,244629.676881306,0.0,1.0
2020-10-12,4.64,4.7,4.58,4.7,74616,1.42997466398866,1.44846571567817,1.41148361229915,1.44846571567817,242114.947011918,0.0,1.0
2020-10-13,4.79,4.8,4.51,4.59,206380,1.47620229321243,1.47928413516068,1.38991071866139,1.4145654542474,669664.452186123,0.0,1.0
2020-10-14,5.21,5.3,4.79,4.875,661887,1.60563965503899,1.63337623257325,1.47620229321243,1.50239794977257,2147699.36652833,0.0,1.0
2020-10-15,5.76,5.79,5.15,5.49,1001958,1.77514096219282,1.78438648803757,1.58714860334948,1.69193122959003,3251166.0780284,0.0,1.0
2020-10-16,6.405,6.5058,5.94,5.94,1633970,1.97391976785503,2.00498473469341,1.83061411726134,1.83061411726134,5301926.66410777,0.0,1.0
2020-10-19,5.38,6.48,5.32,6.32,815911,1.65803096815926,1.99703358246692,1.63953991646976,1.9477241112949,2647478.40317682,0.0,1.0
2020-10-20,5.24,5.46,5.1,5.38,260930,1.61488518088374,1.68268570374528,1.57173939360822,1.65803096815926,846668.986863676,0.0,1.0
2020-10-21,5.02,5.3381,5.0,5.23,188215,1.54708465802221,1.64511805039609,1.54092097412571,1.61180333893549,610722.428860409,0.0,1.0
2020-10-22,5.25,5.27,5.05,5.07,173013,1.617967022832,1.6241307067285,1.55633018386697,1.56249386776347,561394.78566759,0.0,1.0
2020-10-23,5.5,5.5431,5.19,5.27,130985,1.69501307153828,1.70829581033524,1.59947597114249,1.6241307067285,425021.796053878,0.0,1.0
2020-10-26,5.72,5.74,5.2135,5.37,314675,1.76281359439981,1.76897727829631,1.60671829972088,1.65494912621101,1021061.4472898,0.0,1.0
2020-10-27,5.6,5.76,5.55,5.76,285124,1.7258314910208,1.77514096219282,1.71042228127954,1.77514096219282,925173.986166855,0.0,1.0
2020-10-28,5.66,5.7,5.21,5.39,329967,1.7443225427103,1.75664991050331,1.60563965503899,1.66111281010752,1070681.12362874,0.0,1.0
2020-10-29,5.83,5.865,5.43,5.73,445034,1.79671385583058,1.80750030264946,1.67344017790052,1.76589543634806,1444051.99057175,0.0,1.0
2020-10-30,5.48,5.87,5.34,5.85,372724,1.68884938764178,1.80904122362358,1.64570360036626,1.80287753972708,1209419.58172604,0.0,1.0
2020-11-02,5.54,5.675,5.34,5.51,272582,1.70734043933129,1.74894530563268,1.64570360036626,1.69809491348653,884477.544848325,0.0,1.0
2020-11-03,5.46,5.79,5.33,5.59,138105,1.68268570374528,1.78438648803757,1.64262175841801,1.72274964907254,448124.862724897,0.0,1.0
2020-11-04,5.56,5.67,5.28,5.41,90648,1.71350412322779,1.74740438465855,1.62721254867675,1.66727649400402,294135.784774531,0.0,1.0
2020-11-05,5.81,5.88,5.47,5.62,254321,1.79055017193407,1.81212306557183,1.68576754569353,1.7319951749173,825224.019500084,0.0,1.0
2020-11-06,5.53,5.8,5.4,5.75,106189,1.70425859738304,1.78746832998582,1.66419465205577,1.77205912024457,344563.419484407,0.0,1.0
2020-11-09,5.52,5.8,5.5,5.57,314843,1.70117675543478,1.78746832998582,1.69501307153828,1.71658596517604,1021606.57582923,0.0,1.0
2020-11-10,5.97,6.03,5.47,5.53,264767,1.8398596431061,1.85835069479561,1.68576754569353,1.70425859738304,859119.333326693,0.0,1.0
2020-11-11,5.89,6.0,5.65,5.96,258032,1.81520490752009,1.84910516895085,1.74124070076205,1.83677780115785,837265.519558529,0.0,1.0
2020-11-12,6.02,6.04,5.76,5.95,141855,1.85526885284735,1.86143253674386,1.77514096219282,1.83369595920959,460292.910480001,0.0,1.0
2020-11-13,5.92,6.18,5.8,5.99,263034,1.82445043336484,1.90457832401938,1.78746832998582,1.8460233270026,853496.07285747,0.0,1.0
2020-11-16,5.98,6.0756,5.69,5.99,336139,1.84294148505435,1.87240389407963,1.75356806855506,1.8460233270026,1090708.10782727,0.0,1.0
2020-11-17,5.8,5.9228,5.66,5.91,183012,1.78746832998582,1.82531334911035,1.7443225427103,1.82136859141659,593839.668201797,0.0,1.0
2020-11-18,5.77,5.97,5.69,5.85,137597,1.77822280414107,1.8398596431061,1.75356806855506,1.80287753972708,446476.497855673,0.0,1.0
2020-11-19,5.73,5.92,5.7,5.83,327075,1.76589543634806,1.82445043336484,1.75664991050331,1.79671385583058,1061297.1252,0.0,1.0
2020-11-20,5.81,5.84,5.65,5.68,82721,1.79055017193407,1.79979569777883,1.74124070076205,1.75048622660681,268414.154226613,0.0,1.0
2020-11-23,5.7,5.85,5.68,5.85,71482,1.75664991050331,1.80287753972708,1.75048622660681,1.80287753972708,231945.703901388,0.0,1.0
2020-11-24,5.69,5.85,5.62,5.71,96173,1.75356806855506,1.80287753972708,1.7319951749173,1.75973175245156,312063.375133714,0.0,1.0
2020-11-25,5.8,5.85,5.64,5.64,63000,1.78746832998582,1.80287753972708,1.7381588588138,1.7381588588138,204423.202285715,0.0,1.0
2020-11-27,5.95,5.97,5.81,5.81,59186,1.83369595920959,1.8398596431061,1.79055017193407,1.79055017193407,192047.486515592,0.0,1.0
2020-11-30,6.2,6.25,5.81,5.95,231388,1.91074200791588,1.92615121765714,1.79055017193407,1.83369595920959,750810.729055347,0.0,1.0
2020-12-01,5.96,6.35,5.9,6.35,158697,1.83677780115785,1.95696963713965,1.81828674946834,1.95696963713965,514942.046557713,0.0,1.0
2020-12-02,5.78,5.99,5.6999,5.97,386238,1.78130464608932,1.8460233270026,1.75661909208383,1.8398596431061,1253269.98102269,0.0,1.0
2020-12-03,5.71,5.83,5.62,5.83,222487,1.75973175245156,1.79671385583058,1.7319951749173,1.79671385583058,721928.650903837,0.0,1.0
2020-12-04,6.19,6.39,5.8595,5.87,334085,1.90766016596763,1.96929700493266,1.80580528957792,1.80904122362358,1084043.2624702,0.0,1.0
2020-12-07,6.13,6.23,6.03,6.23,192133,1.88916911427812,1.91998753376063,1.85835069479561,1.91998753376063,623435.605154939,0.0,1.0
2020-12-08,6.115,6.275,6.03,6.14,110761,1.88454635135574,1.93385582252777,1.85835069479561,1.89225095622637,359398.703307429,0.0,1.0
2020-12-09,5.77,6.205,5.66,6.205,185904,1.77822280414107,1.91228292889001,1.7443225427103,1.91228292889001,603223.66663053,0.0,1.0
2020-12-10,6.26,6.33,5.8161,5.83,394954,1.92923305960539,1.95080595324315,1.79243009552251,1.79671385583058,1281551.76881829,0.0,1.0
2020-12-11,6.2,6.285,6.08,6.27,262424,1.91074200791588,1.93693766447602,1.87375990453686,1.93231490155364,851516.737089307,0.0,1.0
2020-12-14,7.29,7.33,6.22,6.22,1031211,2.24666278027528,2.25899014806829,1.91690569181238,1.91690569181238,3346086.58495642,0.0,1.0
2020-12-15,7.23,7.49,6.85,7.17,465473,2.22817172858578,2.30829961924031,2.11106173455222,2.20968067689627,1510372.71805616,0.0,1.0
2020-12-16,6.91,7.42,6.86,7.39,302942,2.12955278624173,2.28672672560255,2.11414357650047,2.2774811997578,982990.059473634,0.0,1.0
2020-12-17,6.91,7.05,6.66,6.85,232607,2.12955278624173,2.17269857351725,2.05250673753545,2.11106173455222,754766.155778939,0.0,1.0
2020-12-18,6.59,7.03,6.57,7.0,430989,2.03093384389769,2.16653488962075,2.02477016000118,2.15728936377599,1398478.59571298,0.0,1.0
2020-12-21,6.66,6.78,6.36,6.51,248264,2.05250673753545,2.08948884091446,1.9600514790879,2.00627910831167,805570.188766039,0.0,1.0
2020-12-22,6.54,7.07,6.48,6.95,307545,2.01552463415643,2.17886225741375,1.99703358246692,2.14188015403474,997925.932491428,0.0,1.0
2020-12-23,6.49,6.68,6.41,6.6,168744,2.00011542441517,2.05867042143195,1.97546068882916,2.03401568584594,547542.680103184,0.0,1.0
2020-12-24,6.47,6.73,6.36,6.66,88053,1.99395174051867,2.07407963117321,1.9600514790879,2.05250673753545,285715.495728,0.0,1.0
2020-12-28,6.21,6.53,6.17,6.43,243525,1.91382384986413,2.01244279220818,1.90149648207113,1.98162437272566,790193.021216327,0.0,1.0
2020-12-29,5.95,6.28,5.95,6.27,226293,1.83369595920959,1.93539674350189,1.83369595920959,1.93231490155364,734278.408172084,0.0,1.0
2020-12-30,6.34,6.52,5.96,5.96,309795,1.9538877951914,2.00936095025993,1.83677780115785,1.83677780115785,1005226.76114449,0.0,1.0
2020-12-31,6.31,6.45,6.1,6.31,296511,1.94464226934665,1.98778805662217,1.87992358843337,1.94464226934665,962122.668776815,0.0,1.0
2021-01-04,6.16,6.42,5.97,6.32,565053,1.89841464012287,1.97854253077741,1.8398596431061,1.9477241112949,1833491.17017698,0.0,1.0
2021-01-05,5.99,6.5,5.95,6.09,408800,1.8460233270026,2.00319726636342,1.83369595920959,1.87684174648511,1326479.44594286,0.0,1.0
2021-01-06,6.16,6.4,5.985,6.0,327333,1.89841464012287,1.97237884688091,1.84448240602847,1.84910516895085,1062134.28688555,0.0,1.0
2021-01-07,6.21,6.3084,6.02,6.14,368465,1.91382384986413,1.94414917463493,1.85526885284735,1.89225095622637,1195599.92428898,0.0,1.0
2021-01-08,6.14,6.3,6.06,6.2,261039,1.89225095622637,1.94156042739839,1.86759622064036,1.91074200791588,847022.671451756,0.0,1.0
2021-01-11,6.45,6.5644,6.02,6.1,185542,1.98778805662217,2.02304432851016,1.85526885284735,1.87992358843337,602049.04442057,0.0,1.0
2021-01-12,6.47,6.63,6.3337,6.49,96475,1.99395174051867,2.04326121169069,1.951946234764,2.00011542441517,313043.308579592,0.0,1.0
2021-01-13,6.27,6.4766,6.25,6.42,95852,1.93231490155364,1.99598575620451,1.92615121765714,1.97854253077741,311021.790245878,0.0,1.0
2021-01-14,6.64,6.71,6.2901,6.4,207057,2.04634305363894,2.0679159472767,1.93850940386963,1.97237884688091,671861.190407511,0.0,1.0
2021-01-15,6.53,6.7453,6.31,6.67,332055,2.01244279220818,2.07879484935403,1.94464226934665,2.0555885794837,1077456.29261877,0.0,1.0
2021-01-19,6.62,6.74,6.51,6.735,97689,2.04017936974244,2.07716147312146,2.00627910831167,2.07562055214733,316982.51123951,0.0,1.0
2021-01-20,6.65,6.86,6.52,6.6,180092,2.04942489558719,2.11414357650047,2.00936095025993,2.03401568584594,584364.815016491,0.0,1.0
2021-01-21,6.66,6.85,6.45,6.7,292300,2.05250673753545,2.11106173455222,1.98778805662217,2.06483410532845,948458.762351018,0.0,1.0
2021-01-22,6.86,6.89,6.57,6.66,108766,2.11414357650047,2.12338910234523,2.02477016000118,2.05250673753545,352925.301901715,0.0,1.0
2021-01-25,6.83,6.95,6.52,6.89,138255,2.10489805065572,2.14188015403474,2.00936095025993,2.12338910234523,448611.584635102,0.0,1.0
2021-01-26,6.33,6.8,6.26,6.8,221846,1.95080595324315,2.09565252481097,1.92923305960539,2.09565252481097,719848.725940898,0.0,1.0
2021-01-27,5.75,6.35,5.72,6.35,1461768,1.77205912024457,1.95696963713965,1.76281359439981,1.95696963713965,4743163.42156799,0.0,1.0
2021-01-28,5.73,5.885,5.52,5.77,609101,1.76589543634806,1.81366398654596,1.70117675543478,1.77822280414107,1976418.68151478,0.0,1.0
2021-01-29,5.65,5.89,5.53,5.77,275982,1.74124070076205,1.81520490752009,1.70425859738304,1.77822280414107,895509.908146287,0.0,1.0
2021-02-01,5.81,6.01,5.67,5.87,696706,1.79055017193407,1.8521870108991,1.74740438465855,1.80904122362358,2260680.50113764,0.0,1.0
2021-02-02,5.84,6.06,5.74,6.0551,319567,1.79979569777883,1.86759622064036,1.76897727829631,1.86608611808572,1036935.07118792,0.0,1.0
2021-02-03,5.83,5.99,5.73,5.99,263076,1.79671385583058,1.8460233270026,1.76589543634806,1.8460233270026,853632.354992326,0.0,1.0
2021-02-04,5.75,6.0,5.74,5.94,418346,1.77205912024457,1.84910516895085,1.76897727829631,1.83061411726134,1357454.42830824,0.0,1.0
2021-02-05,5.87,5.8891,5.54,5.76,1063727,1.80904122362358,1.81492754174474,1.70734043933129,1.77514096219282,3451594.91583772,0.0,1.0
2021-02-08,5.89,6.0,5.83,5.95,612801,1.81520490752009,1.84910516895085,1.79671385583058,1.83369595920959,1988424.48863314,0.0,1.0
2021-02-09,6.63,6.85,5.8,6.35,3434472,2.04326121169069,2.11106173455222,1.78746832998582,1.95696963713965,11144218.4825496,0.0,1.0
2021-02-10,6.92,7.51,6.62,7.12,2099956,2.13263462818998,2.31446330313682,2.04017936974244,2.19427146715501,6813963.97109683,0.0,1.0
2021-02-11,6.8,7.55,6.54,6.9,1227881,2.09565252481097,2.32679067092982,2.01552463415643,2.12647094429348,3984243.90548865,0.0,1.0
2021-02-12,6.7,6.97,6.59,6.78,544800,2.06483410532845,2.14804383793124,2.03093384389769,2.08948884091446,1767773.97786123,0.0,1.0
2021-02-16,6.97,7.14,6.72,6.91,930284,2.14804383793124,2.20043515105151,2.07099778922495,2.12955278624173,3018597.37008196,0.0,1.0
2021-02-17,7.15,7.24,6.7,6.87,1343334,2.20351699299977,2.23125357053403,2.06483410532845,2.11722541844873,4358867.27014726,0.0,1.0
2021-02-18,6.73,7.14,6.66,7.03,501726,2.07407963117321,2.20043515105151,2.05250673753545,2.16653488962075,1628006.91412702,0.0,1.0
2021-02-19,6.83,6.99,6.6101,6.75,408222,2.10489805065572,2.15420752182774,2.03712834621367,2.08024331506971,1324603.9441822,0.0,1.0
2021-02-22,6.1,6.87,6.045,6.8,542268,1.87992358843337,2.11722541844873,1.86297345771798,2.09565252481097,1759558.11201698,0.0,1.0
2021-02-23,5.88,6.15,5.72,6.01,737674,1.81212306557183,1.89533279817462,1.76281359439981,1.8521870108991,2393613.98925258,0.0,1.0
2021-02-24,6.05,6.225,5.8912,5.94,192960,1.86451437869211,1.91844661278651,1.81557472855388,1.83061411726134,626119.065286531,0.0,1.0
2021-02-25,6.12,6.25,5.93,6.12,369262,1.88608727232987,1.92615121765714,1.82753227531309,1.88608727232987,1198186.04003853,0.0,1.0
2021-02-26,6.03,6.225,5.8,6.16,365923,1.85835069479561,1.91844661278651,1.78746832998582,1.89841464012287,1187351.61031739,0.0,1.0
2021-03-01,6.23,6.47,6.16,6.3,320305,1.91998753376063,1.99395174051867,1.89841464012287,1.94156042739839,1039329.74298613,0.0,1.0
2021-03-02,6.12,6.3,6.06,6.26,221085,1.88608727232987,1.94156042739839,1.86759622064036,1.92923305960539,717379.423449796,0.0,1.0
2021-03-03,6.26,6.43,6.16,6.18,334037,1.92923305960539,1.98162437272566,1.89841464012287,1.90457832401938,1083887.51145894,0.0,1.0
2021-03-04,5.89,6.4,5.63,6.19,784954,1.81520490752009,1.97237884688091,1.73507701686555,1.90766016596763,2547028.73534889,0.0,1.0
2021-03-05,5.69,6.02,5.37,6.0,437198,1.75356806855506,1.85526885284735,1.65494912621101,1.84910516895085,1418625.63798269,0.0,1.0
2021-03-08,5.79,5.98,5.6,5.7,339573,1.78438648803757,1.84294148505435,1.7258314910208,1.75664991050331,1101850.79475821,0.0,1.0
2021-03-09,6.09,6.14,5.71,5.71,343856,1.87684174648511,1.89225095622637,1.75973175245156,1.75973175245156,1115748.3277009,0.0,1.0
2021-03-10,5.98,6.215,5.865,6.17,291419,1.84294148505435,1.91536477083826,1.80750030264946,1.90149648207113,945600.082331755,0.0,1.0
2021-03-11,6.19,6.2447,5.98,6.09,234073,1.90766016596763,1.92451784142456,1.84294148505435,1.87684174648511,759523.051248,0.0,1.0
2021-03-12,6.15,6.21,5.9,6.13,197719,1.89533279817462,1.91382384986413,1.81828674946834,1.88916911427812,641561.12909094,0.0,1.0
2021-03-15,5.96,6.13,5.8,6.13,278127,1.83677780115785,1.88916911427812,1.78746832998582,1.88916911427812,902470.031462203,0.0,1.0
2021-03-16,6.1,6.13,5.89,5.96,204489,1.87992358843337,1.88916911427812,1.81520490752009,1.83677780115785,663528.511304815,0.0,1.0
2021-03-17,6.12,6.17,5.73,5.94,309995,1.88608727232987,1.90149648207113,1.76589543634806,1.83061411726134,1005875.72369143,0.0,1.0
2021-03-18,5.83,6.16,5.77,6.08,375038,1.79671385583058,1.89841464012287,1.77822280414107,1.87375990453686,1216928.07839412,0.0,1.0
2021-03-19,5.7,6.03,5.7,5.88,1595323,1.75664991050331,1.85835069479561,1.75664991050331,1.81212306557183,5176524.38635004,0.0,1.0
2021-03-22,5.67,5.835,5.64,5.68,279083,1.74740438465855,1.7982547768047,1.7381588588138,1.75048622660681,905572.072436574,0.0,1.0
2021-03-23,5.4,5.71,5.26,5.71,485966,1.66419465205577,1.75973175245156,1.62104886478025,1.75973175245156,1576868.66542824,0.0,1.0
2021-03-24,5.25,5.48,5.11,5.43,347180,1.617967022832,1.68884938764178,1.57482123555648,1.67344017790052,1126534.08523102,0.0,1.0
2021-03-25,5.24,5.28,5.01,5.1,413681,1.61488518088374,1.62721254867675,1.54400281607396,1.57173939360822,1342317.3769009,0.0,1.0
2021-03-26,5.15,5.25,5.07,5.25,146578,1.58714860334948,1.617967022832,1.56249386776347,1.617967022832,475618.16102596,0.0,1.0
2021-03-29,4.94,5.13,4.91,5.13,268582,1.5224299224362,1.58098491945298,1.51318439659145,1.58098491945298,871498.293909552,0.0,1.0
2021-03-30,4.93,5.03,4.78,4.93,259624,1.51934808048795,1.55016649997046,1.47312045126418,1.51934808048795,842431.261432163,0.0,1.0
2021-03-31,5.04,5.1,4.94,4.94,193100,1.55324834191872,1.57173939360822,1.5224299224362,1.5224299224362,626573.339069386,0.0,1.0
2021-04-01,5.33,5.34,5.02,5.11,259389,1.64262175841801,1.64570360036626,1.54708465802221,1.57482123555648,841668.730439509,0.0,1.0
2021-04-05,5.19,5.36,5.04,5.36,174584,1.59947597114249,1.65186728426276,1.55324834191872,1.65186728426276,566492.386473795,0.0,1.0
2021-04-06,5.08,5.24,5.07,5.18,155112,1.56557570971172,1.61488518088374,1.56249386776347,1.59639412919424,503309.392903837,0.0,1.0
2021-04-07,5.06,5.179,5.0,5.03,261580,1.55941202581522,1.59608594499941,1.54092097412571,1.55016649997046,848778.115141224,0.0,1.0
2021-04-08,5.17,5.17,4.985,5.08,233668,1.59331228724598,1.59331228724598,1.53629821120333,1.56557570971172,758208.902090451,0.0,1.0
2021-04-09,5.11,5.23,5.05,5.15,227067,1.57482123555648,1.61180333893549,1.55633018386697,1.58714860334948,736789.893228733,0.0,1.0
2021-04-12,5.05,5.15,5.01,5.08,196827,1.55633018386697,1.58714860334948,1.54400281607396,1.56557570971172,638666.756131591,0.0,1.0
2021-04-13,5.0,5.08,4.91,5.04,357291,1.54092097412571,1.56557570971172,1.51318439659145,1.55324834191872,1159342.38679151,0.0,1.0
2021-04-14,5.0,5.2,4.98,5.01,175624,1.54092097412571,1.60255781309074,1.53475729022921,1.54400281607396,569866.991717878,0.0,1.0
2021-04-15,4.81,5.05,4.79,5.05,269038,1.48236597710893,1.55633018386697,1.47620229321243,1.55633018386697,872977.928516573,0.0,1.0
2021-04-16,4.74,4.84,4.61,4.83,239962,1.46079308347117,1.49161150295369,1.4207291381439,1.48852966100544,778631.753442614,0.0,1.0
2021-04-19,4.55,4.78,4.4926,4.71,240340,1.4022380864544,1.47312045126418,1.38454831367143,1.45154755762642,779858.292656325,0.0,1.0
2021-04-20,4.55,4.72,4.5,4.55,273708,1.4022380864544,1.45462939957467,1.38682887671314,1.4022380864544,888131.20398759,0.0,1.0
2021-04-21,4.98,5.12,4.53,4.54,849665,1.53475729022921,1.57790307750473,1.39607440255789,1.39915624450614,2757003.81222367,0.0,1.0
2021-04-22,4.83,5.11,4.73,5.09,894092,1.48852966100544,1.57482123555648,1.45771124152292,1.56865755165997,2901161.10758791,0.0,1.0
2021-04-23,5.11,5.17,4.885,4.89,507680,1.57482123555648,1.59331228724598,1.50547979172082,1.50702071269494,1647326.52914938,0.0,1.0
2021-04-26,5.04,5.18,4.97,5.13,401059,1.55324834191872,1.59639412919424,1.53167544828096,1.58098491945298,1301361.35056359,0.0,1.0
2021-04-27,4.95,5.13,4.9,5.08,210733,1.52551176438445,1.58098491945298,1.5101025546432,1.56557570971172,683789.122020246,0.0,1.0
2021-04-28,5.13,5.25,5.0,5.04,419123,1.58098491945298,1.617967022832,1.54092097412571,1.55324834191872,1359975.6478031,0.0,1.0
2021-04-29,5.2,5.4685,5.07,5.2,393940,1.60255781309074,1.68530526940129,1.56249386776347,1.60255781309074,1278261.52870531,0.0,1.0
2021-04-30,5.04,5.18,4.93,5.12,370163,1.55324834191872,1.59639412919424,1.51934808048795,1.57790307750473,1201109.61631249,0.0,1.0
2021-05-03,4.99,5.1,4.95,5.08,202641,1.53783913217746,1.57173939360822,1.52551176438445,1.56557570971172,657532.097371102,0.0,1.0
2021-05-04,4.72,4.99,4.71,4.99,241177,1.45462939957467,1.53783913217746,1.45154755762642,1.53783913217746,782574.200915266,0.0,1.0
2021-05-05,4.64,4.86,4.61,4.75,228080,1.42997466398866,1.49777518685019,1.4207291381439,1.46387492541942,740076.888528979,0.0,1.0
2021-05-06,4.53,4.61,4.43,4.61,312690,1.39607440255789,1.4207291381439,1.36525598307538,1.4207291381439,1014620.49401143,0.0,1.0
2021-05-07,4.51,4.58,4.43,4.54,329489,1.38991071866139,1.41148361229915,1.36525598307538,1.39915624450614,1069130.10314155,0.0,1.0
2021-05-10,4.51,4.53,4.43,4.5,258514,1.38991071866139,1.39607440255789,1.36525598307538,1.38682887671314,838829.519296653,0.0,1.0
2021-05-11,4.39,4.52,4.36,4.4,211476,1.35292861528237,1.39299256060964,1.34368308943762,1.35601045723062,686200.017882124,0.0,1.0
2021-05-12,4.32,4.47,4.29,4.465,185115,1.33135572164461,1.37758335086838,1.32211019579986,1.37604242989426,600663.509382859,0.0,1.0
2021-05-13,4.26,4.41,4.22,4.36,161701,1.3128646699551,1.35909229917888,1.3005373021621,1.34368308943762,524689.464012737,0.0,1.0
2021-05-14,4.18,4.27,4.14,4.27,292794,1.28820993436909,1.31594651190336,1.27588256657609,1.31594651190336,950061.699841962,0.0,1.0
2021-05-17,4.17,4.28,4.12,4.15,203653,1.28512809242084,1.31902835385161,1.26971888267958,1.27896440852434,660815.847858614,0.0,1.0
2021-05-18,4.33,4.47,4.2,4.2,194442,1.33443756359286,1.37758335086838,1.2943736182656,1.2943736182656,630927.877759349,0.0,1.0
2021-05-19,4.25,4.315,4.11,4.25,292364,1.30978282800685,1.32981480067049,1.26663704073133,1.30978282800685,948666.430366044,0.0,1.0
2021-05-20,4.31,4.31,4.16,4.25,159473,1.32827387969636,1.32827387969636,1.28204625047259,1.30978282800685,517460.021239838,0.0,1.0
2021-05-21,4.25,4.39,4.23,4.37,186122,1.30978282800685,1.35292861528237,1.30361914411035,1.34676493138587,603931.035806696,0.0,1.0
2021-05-24,4.15,4.3008,4.0674,4.26,161323,1.27896440852434,1.32543858510397,1.25350839403178,1.3128646699551,523462.92479902,0.0,1.0
2021-05-25,4.1,4.2,4.06,4.16,170788,1.26355519878308,1.2943736182656,1.25122783099008,1.28204625047259,554175.077332899,0.0,1.0
2021-05-26,4.16,4.25,4.07,4.1,164852,1.28204625047259,1.30978282800685,1.25430967293833,1.26355519878308,534913.868939756,0.0,1.0
2021-05-27,4.31,4.32,4.16,4.2,189038,1.32827387969636,1.33135572164461,1.28204625047259,1.2943736182656,613392.909741062,0.0,1.0
2021-05-28,4.27,4.375,4.21,4.32,149257,1.31594651190336,1.34830585236,1.29745546021385,1.33135572164461,484311.014342203,0.0,1.0
2021-06-01,4.34,4.35,4.22,4.27,176937,1.33751940554112,1.34060124748937,1.3005373021621,1.31594651190336,574127.430838529,0.0,1.0
2021-06-02,4.24,4.36,4.2,4.33,156723,1.3067009860586,1.34368308943762,1.2943736182656,1.33443756359286,508536.78621943,0.0,1.0
2021-06-03,4.21,4.245,4.12,4.22,242684,1.29745546021385,1.30824190703273,1.26971888267958,1.3005373021621,787464.133706448,0.0,1.0
2021-06-04,4.2,4.25,4.14,4.25,203336,1.2943736182656,1.30978282800685,1.27588256657609,1.30978282800685,659787.242221713,0.0,1.0
2021-06-07,4.31,4.36,4.16,4.22,200631,1.32827387969636,1.34368308943762,1.28204625047259,1.3005373021621,651010.023774368,0.0,1.0
2021-06-08,4.37,4.45,4.23,4.33,220049,1.34676493138587,1.37141966697188,1.30361914411035,1.33443756359286,714017.797456654,0.0,1.0
2021-06-09,4.55,4.58,4.395,4.41,222239,1.4022380864544,1.41148361229915,1.3544695362565,1.35909229917888,721123.937345631,0.0,1.0
2021-06-10,4.57,4.69,4.47,4.58,157709,1.4084017703509,1.44538387372992,1.37758335086838,1.41148361229915,511736.171575836,0.0,1.0
2021-06-11,4.5,4.55,4.42,4.55,102517,1.38682887671314,1.4022380864544,1.36217414112713,1.4022380864544,332648.467122612,0.0,1.0
2021-06-14,4.47,4.63,4.44,4.52,130466,1.37758335086838,1.42689282204041,1.36833782502363,1.39299256060964,423337.738244573,0.0,1.0
2021-06-15,4.28,4.49,4.24,4.49,215733,1.31902835385161,1.38374703476489,1.3067009860586,1.38374703476489,700013.185693713,0.0,1.0
2021-06-16,4.33,4.39,4.21,4.28,227271,1.33443756359286,1.35292861528237,1.29745546021385,1.31902835385161,737451.835026615,0.0,1.0
2021-06-17,4.43,4.47,4.29,4.3,163119,1.36525598307538,1.37758335086838,1.32211019579986,1.32519203774811,529290.60847053,0.0,1.0
2021-06-18,4.33,4.43,4.29,4.34,251439,1.33443756359286,1.36525598307538,1.32211019579986,1.33751940554112,815872.469198697,0.0,1.0
2021-06-21,4.18,4.4,4.14,4.35,298245,1.28820993436909,1.35601045723062,1.27588256657609,1.34060124748937,967749.174058778,0.0,1.0
2021-06-22,4.23,4.26,4.11,4.17,233979,1.30361914411035,1.3128646699551,1.26663704073133,1.28512809242084,759218.038850939,0.0,1.0
2021-06-23,4.23,4.27,4.16,4.2,185356,1.30361914411035,1.31594651190336,1.28204625047259,1.2943736182656,601445.509251919,0.0,1.0
2021-06-24,4.26,4.35,4.15,4.24,331568,1.3128646699551,1.34060124748937,1.27896440852434,1.3067009860586,1075876.06881698,0.0,1.0
2021-06-25,4.54,4.83,4.17,4.3,4363165,1.39915624450614,1.48852966100544,1.28512809242084,1.32519203774811,14157653.3555707,0.0,1.0
2021-06-28,4.6,4.82,4.43,4.6,475562,1.41764729619565,1.48544781905718,1.36525598307538,1.41764729619565,1543109.63373649,0.0,1.0
2021-06-29,4.47,4.62,4.41,4.59,267620,1.37758335086838,1.42381098009216,1.35909229917888,1.4145654542474,868376.784058779,0.0,1.0
2021-06-30,4.33,4.5,4.235,4.5,253547,1.33443756359286,1.38682887671314,1.30516006508448,1.38682887671314,822712.534443432,0.0,1.0
2021-07-01,4.35,4.385,4.32,4.36,133942,1.34060124748937,1.35138769430825,1.33135572164461,1.34368308943762,434616.707310367,0.0,1.0
2021-07-02,4.34,4.42,4.22,4.35,178285,1.33751940554112,1.36217414112713,1.3005373021621,1.34060124748937,578501.438404897,0.0,1.0
2021-07-06,4.26,4.395,4.19,4.35,164567,1.3128646699551,1.3544695362565,1.29129177631735,1.34060124748937,533989.097310369,0.0,1.0
2021-07-07,4.2,4.34,4.18,4.29,201298,1.2943736182656,1.33751940554112,1.28820993436909,1.32211019579986,653174.313868406,0.0,1.0
2021-07-08,4.16,4.325,4.1,4.325,198881,1.28204625047259,1.33289664261874,1.26355519878308,1.33289664261874,645331.601488654,0.0,1.0
2021-07-09,4.38,4.51,4.13,4.16,749324,1.34984677333412,1.38991071866139,1.27280072462784,1.28204625047259,2431416.05761176,0.0,1.0
2021-07-12,4.65,4.67,4.39,4.41,438587,1.43305650593691,1.43922018983341,1.35292861528237,1.35909229917888,1423132.68287118,0.0,1.0
2021-07-13,4.6,4.69,4.495,4.62,233471,1.41764729619565,1.44538387372992,1.38528795573901,1.42381098009216,757569.673981716,0.0,1.0
2021-07-14,4.29,4.6,4.26,4.6,232957,1.32211019579986,1.41764729619565,1.3128646699551,1.41764729619565,755901.840236081,0.0,1.0
2021-07-15,4.22,4.3987,4.15,4.26,202190,1.3005373021621,1.35560981777735,1.27896440852434,1.3128646699551,656068.686827755,0.0,1.0
2021-07-16,4.37,4.44,4.2,4.22,347253,1.34676493138587,1.36833782502363,1.2943736182656,1.3005373021621,1126770.95656065,0.0,1.0
2021-07-19,4.31,4.37,4.2,4.27,199482,1.32827387969636,1.34676493138587,1.2943736182656,1.31594651190336,647281.733942205,0.0,1.0
2021-07-20,4.51,4.54,4.26,4.31,305904,1.38991071866139,1.39915624450614,1.3128646699551,1.32827387969636,992601.194793796,0.0,1.0
2021-07-21,4.59,4.6499,4.51,4.51,181743,1.4145654542474,1.43302568751743,1.38991071866139,1.38991071866139,589722.00084147,0.0,1.0
2021-07-22,4.39,4.6265,4.39,4.58,92473,1.35292861528237,1.42581417735852,1.35292861528237,1.41148361229915,300057.568015348,0.0,1.0
2021-07-23,4.31,4.455,4.24,4.455,95351,1.32827387969636,1.37296058794601,1.3067009860586,1.37296058794601,309396.139065796,0.0,1.0
2021-07-26,4.23,4.36,4.16,4.29,115320,1.30361914411035,1.34368308943762,1.28204625047259,1.32211019579986,374191.804564898,0.0,1.0
2021-07-27,4.14,4.28,4.11,4.23,130998,1.27588256657609,1.31902835385161,1.26663704073133,1.30361914411035,425063.978619428,0.0,1.0
2021-07-28,4.31,4.37,4.16,4.2,310399,1.32827387969636,1.34676493138587,1.28204625047259,1.2943736182656,1007186.62803625,0.0,1.0
2021-07-29,4.17,4.37,4.115,4.3,181104,1.28512809242084,1.34676493138587,1.26817796170546,1.32519203774811,587648.565504001,0.0,1.0
2021-07-30,4.07,4.22,4.025,4.14,150709,1.25430967293833,1.3005373021621,1.2404413841712,1.27588256657609,489022.482432979,0.0,1.0
2021-08-02,4.14,4.22,4.11,4.12,166143,1.27588256657609,1.3005373021621,1.26663704073133,1.26971888267958,539102.922180244,0.0,1.0
2021-08-03,4.06,4.18,3.96,4.18,315158,1.25122783099008,1.28820993436909,1.22040941150756,1.28820993436909,1022628.69184065,0.0,1.0
2021-08-04,4.07,4.1335,4.015,4.05,127091,1.25430967293833,1.27387936930972,1.23735954222294,1.24814598904182,412386.495264979,0.0,1.0
2021-08-05,4.09,4.19,3.92,4.1,501929,1.26047335683483,1.29129177631735,1.20808204371456,1.26355519878308,1628665.61111216,0.0,1.0
2021-08-06,4.37,4.41,4.1124,4.17,535824,1.34676493138587,1.35909229917888,1.26737668279891,1.28512809242084,1738648.53875461,0.0,1.0
2021-08-09,4.26,4.45,4.26,4.32,192215,1.3128646699551,1.37141966697188,1.3128646699551,1.33135572164461,623701.679799186,0.0,1.0
2021-08-10,4.22,4.3298,4.15,4.28,180116,1.3005373021621,1.3343759267539,1.27896440852434,1.31902835385161,584442.690522122,0.0,1.0
2021-08-11,4.19,4.28,4.13,4.2,107965,1.29129177631735,1.31902835385161,1.27280072462784,1.2943736182656,350326.206901223,0.0,1.0
2021-08-12,4.15,4.21,4.11,4.18,105630,1.27896440852434,1.29745546021385,1.26663704073133,1.28820993436909,342749.569165714,0.0,1.0
2021-08-13,4.1,4.14,4.06,4.12,78398,1.26355519878308,1.27588256657609,1.25122783099008,1.26971888267958,254386.828774531,0.0,1.0
2021-08-16,4.02,4.09,3.99,4.09,174519,1.23890046319707,1.26047335683483,1.22965493735232,1.26047335683483,566281.473646041,0.0,1.0
2021-08-17,3.92,4.02,3.87,4.0,142840,1.20808204371456,1.23890046319707,1.1926728339733,1.23273677930057,463489.051023672,0.0,1.0
2021-08-18,3.93,4.005,3.85,3.92,118981,1.21116388566281,1.23427770027469,1.1865091500768,1.20808204371456,386071.063986612,0.0,1.0
2021-08-19,3.78,3.97,3.77,3.88,89020,1.16493625643904,1.22349125345581,1.16185441449079,1.19575467592155,288853.229642448,0.0,1.0
2021-08-20,3.93,4.001,3.72,3.79,212235,1.21116388566281,1.23304496349539,1.14644520474953,1.16801809838729,688662.830747754,0.0,1.0
2021-08-23,4.11,4.18,3.93,3.93,221749,1.26663704073133,1.28820993436909,1.21116388566281,1.21116388566281,719533.979105635,0.0,1.0
2021-08-24,4.2,4.2,4.06,4.12,150538,1.2943736182656,1.2943736182656,1.25122783099008,1.26971888267958,488467.619455346,0.0,1.0
2021-08-25,4.32,4.37,4.149,4.21,235849,1.33135572164461,1.34676493138587,1.27865622432951,1.29745546021385,765285.838664819,0.0,1.0
2021-08-26,4.35,4.44,4.3,4.3,118804,1.34060124748937,1.36833782502363,1.32519203774811,1.32519203774811,385496.732132571,0.0,1.0
2021-08-27,4.66,4.7,4.33,4.35,291695,1.43613834788516,1.44846571567817,1.33443756359286,1.34060124748937,946495.650646532,0.0,1.0
2021-08-30,4.47,4.6947,4.42,4.66,172278,1.37758335086838,1.44683233944559,1.36217414112713,1.43613834788516,559009.848307594,0.0,1.0
2021-08-31,4.58,4.73,4.48,4.5,326327,1.41148361229915,1.45771124152292,1.38066519281664,1.38682887671314,1058870.00527445,0.0,1.0
2021-09-01,4.82,4.91,4.55,4.59,458287,1.48544781905718,1.51318439659145,1.4022380864544,1.4145654542474,1487055.49374466,0.0,1.0
2021-09-02,4.75,4.91,4.52,4.88,167092,1.46387492541942,1.51318439659145,1.39299256060964,1.50393887074669,542182.249465471,0.0,1.0
2021-09-03,4.49,4.73,4.49,4.73,170564,1.38374703476489,1.45771124152292,1.38374703476489,1.45771124152292,553448.239280326,0.0,1.0
2021-09-07,4.34,4.51,4.34,4.45,101116,1.33751940554112,1.38991071866139,1.33751940554112,1.37141966697188,328102.484481305,0.0,1.0
2021-09-08,4.25,4.4,4.18,4.32,106635,1.30978282800685,1.35601045723062,1.28820993436909,1.33135572164461,346010.605964083,0.0,1.0
2021-09-09,4.38,4.49,4.2,4.22,707829,1.34984677333412,1.38374703476489,1.2943736182656,1.3005373021621,2296772.55318564,0.0,1.0
2021-09-10,4.65,4.84,4.53,4.72,1700721,1.43305650593691,1.49161150295369,1.39607440255789,1.45462939957467,5518521.15896131,0.0,1.0
2021-09-13,4.76,4.77,4.49,4.65,305927,1.46695676736768,1.47003860931593,1.38374703476489,1.43305650593691,992675.825486691,0.0,1.0
2021-09-14,4.79,5.0,4.63,4.75,389682,1.47620229321243,1.54092097412571,1.42689282204041,1.46387492541942,1264445.11608098,0.0,1.0
2021-09-15,5.06,5.18,4.76,4.78,740354,1.55941202581522,1.59639412919424,1.46695676736768,1.47312045126418,2402310.08738155,0.0,1.0
2021-09-16,4.99,5.05,4.86,5.05,445949,1.53783913217746,1.55633018386697,1.49777518685019,1.55633018386697,1447020.994224,0.0,1.0
2021-09-17,5.18,5.2,4.91,4.99,864341,1.59639412919424,1.60255781309074,1.51318439659145,1.53783913217746,2804624.68391803,0.0,1.0
2021-09-20,4.9,5.05,4.6301,4.76,363669,1.5101025546432,1.55633018386697,1.42692364045989,1.46695676736768,1180037.80241338,0.0,1.0
2021-09-21,4.87,5.02,4.87,4.92,173578,1.50085702879844,1.54708465802221,1.50085702879844,1.5162662385397,563228.104862695,0.0,1.0
2021-09-22,4.785,4.9199,4.77,4.87,153178,1.4746613722383,1.51623542012022,1.47003860931593,1.50085702879844,497033.92507494,0.0,1.0
2021-09-23,4.88,4.91,4.77,4.82,134851,1.50393887074669,1.51318439659145,1.47003860931593,1.48544781905718,437566.242086205,0.0,1.0
2021-09-24,4.74,4.95,4.73,4.88,160483,1.46079308347117,1.52551176438445,1.45771124152292,1.50393887074669,520737.282101879,0.0,1.0
2021-09-27,4.63,5.2,4.6,4.77,1528543,1.42689282204041,1.60255781309074,1.41764729619565,1.47003860931593,4959835.79192718,0.0,1.0
2021-09-28,4.5,4.67,4.46,4.56,373854,1.38682887671314,1.43922018983341,1.37450150892013,1.40531992840265,1213086.22011624,0.0,1.0
2021-09-29,4.12,4.5,4.05,4.5,374709,1.26971888267958,1.38682887671314,1.24814598904182,1.38682887671314,1215860.53500441,0.0,1.0
2021-09-30,4.11,4.18,4.085,4.18,183117,1.26663704073133,1.28820993436909,1.25893243586071,1.28820993436909,594180.373538941,0.0,1.0
2021-10-01,4.06,4.15,4.0,4.11,197939,1.25122783099008,1.27896440852434,1.23273677930057,1.26663704073133,642274.98789257,0.0,1.0
2021-10-04,3.84,4.07,3.83,4.02,289681,1.18342730812855,1.25430967293833,1.18034546618029,1.23890046319707,939960.597798854,0.0,1.0
2021-10-05,3.7,3.93,3.68,3.91,216788,1.14028152085303,1.21116388566281,1.13411783695652,1.20500020176631,703436.463128814,0.0,1.0
2021-10-06,3.77,3.77,3.59,3.7,412205,1.16185441449079,1.16185441449079,1.10638125942226,1.14028152085303,1337528.03330448,0.0,1.0
2021-10-07,3.85,3.86,3.7375,3.8,229602,1.1865091500768,1.18959099202505,1.15183842815897,1.17109994033554,745015.493511182,0.0,1.0
2021-10-08,3.85,3.9,3.79,3.87,143162,1.1865091500768,1.20191835981805,1.16801809838729,1.1926728339733,464533.880724244,0.0,1.0
2021-10-11,3.9,3.95,3.81,3.86,161569,1.20191835981805,1.21732756955931,1.17418178228379,1.18959099202505,524261.148731757,0.0,1.0
2021-10-12,4.06,4.11,3.83,3.93,207253,1.25122783099008,1.26663704073133,1.18034546618029,1.21116388566281,672497.173703508,0.0,1.0
2021-10-13,4.1,4.15,3.94,4.1,173972,1.26355519878308,1.27896440852434,1.21424572761106,1.26355519878308,564506.561080164,0.0,1.0
2021-10-14,4.16,4.21,4.08,4.1,338811,1.28204625047259,1.29745546021385,1.25739151488658,1.26355519878308,1099378.24745437,0.0,1.0
2021-10-15,4.0,4.19,3.97,4.19,104960,1.23273677930057,1.29129177631735,1.22349125345581,1.29129177631735,340575.544633469,0.0,1.0
2021-10-18,3.92,4.0,3.83,4.0,341894,1.20808204371456,1.23273677930057,1.18034546618029,1.23273677930057,1109382.00511543,0.0,1.0
2021-10-19,3.71,3.955,3.65,3.95,262162,1.14336336280128,1.21886849053344,1.12487231111177,1.21732756955931,850666.596152814,0.0,1.0
2021-10-20,3.51,3.75,3.25,3.72,1897781,1.08172652383625,1.15569073059428,1.00159863318171,1.14644520474953,6157943.95646007,0.0,1.0
2021-10-21,3.52,3.72,3.505,3.51,391790,1.0848083657845,1.14644520474953,1.08018560286212,1.08172652383625,1271285.18132571,0.0,1.0
2021-10-22,3.47,3.72,3.44,3.54,264846,1.06939915604324,1.14644520474953,1.06015363019849,1.090972049681,859375.673532737,0.0,1.0
2021-10-25,3.42,3.56,3.27,3.52,427700,1.05398994630199,1.09713573357751,1.00776231707821,1.0848083657845,1387806.40662857,0.0,1.0
2021-10-26,3.28,3.6,3.25,3.45,345481,1.01084415902647,1.10946310137051,1.00159863318171,1.06323547214674,1121021.14839477,0.0,1.0
2021-10-27,3.18,3.3995,3.18,3.27,221167,0.980025739543952,1.04767217030807,0.980025739543952,1.00776231707821,717645.498094041,0.0,1.0
2021-10-28,3.34,3.43,3.16,3.19,934876,1.02933521071597,1.05707178825024,0.973862055647449,0.983107581492203,3033497.55015969,0.0,1.0
2021-10-29,3.29,3.393,3.26,3.35,144497,1.01392600097472,1.04566897304171,1.00468047512996,1.03241705266423,468865.70572506,0.0,1.0
2021-11-01,3.3,3.37,3.29,3.3,117662,1.01700784292297,1.03858073656073,1.01392600097472,1.01700784292297,381791.155989551,0.0,1.0
2021-11-02,3.26,3.38,3.18,3.35,125417,1.00468047512996,1.04166257850898,0.980025739543952,1.03241705266423,406954.678747103,0.0,1.0
2021-11-03,3.29,3.36,3.225,3.3,184079,1.01392600097472,1.03549889461248,0.993894028311083,1.01700784292297,597301.883389713,0.0,1.0
2021-11-04,3.19,3.35,3.17,3.28,200696,0.983107581492203,1.03241705266423,0.9769438975957,1.01084415902647,651220.936602123,0.0,1.0
2021-11-05,3.09,3.2488,2.99,3.2,360088,0.952289162009689,1.00122881214792,0.921470742527175,0.986189423440454,1168418.12801045,0.0,1.0
2021-11-08,3.13,3.21,3.09,3.1,200009,0.964616529802694,0.989271265388706,0.952289162009689,0.95537100395794,648991.750253388,0.0,1.0
2021-11-09,3.045,3.13,3.02,3.11,204196,0.938420873242557,0.964616529802694,0.930716268371929,0.958452845906192,662577.781173551,0.0,1.0
2021-11-10,3.05,3.11,2.89,3.01,392389,0.939961794216683,0.958452845906192,0.89065232304466,0.927634426423677,1273228.8241538,0.0,1.0
2021-11-11,2.94,3.0999,2.92,3.08,201866,0.906061532785917,0.955340185538458,0.899897848889414,0.949207320061437,655017.367501715,0.0,1.0
2021-11-12,1.71,2.05,1.66,2.0,5999277,0.526994973150993,0.631777599391541,0.511585763409736,0.616368389650284,19466530.4085561,0.0,1.0
2021-11-15,1.67,1.78,1.66,1.76,1488722,0.514667605357987,0.548567866788753,0.511585763409736,0.54240418289225,4830624.10401894,0.0,1.0
2021-11-16,1.54,1.69,1.54,1.63,1246038,0.474603660030719,0.52083128925449,0.474603660030719,0.502340237564981,4043159.97031249,0.0,1.0
2021-11-17,1.44,1.57,1.42,1.53,1550814,0.443785240548204,0.483849185875473,0.437621556651702,0.471521818082467,5032101.01634156,0.0,1.0
2021-11-18,1.34,1.47,1.29,1.47,1544799,0.41296682106569,0.453030766392959,0.397557611324433,0.453030766392959,5012583.46774237,0.0,1.0
2021-11-19,1.31,1.37,1.3,1.33,1097303,0.403721295220936,0.422212346910445,0.400639453272685,0.409884979117439,3560542.7482178,0.0,1.0
2021-11-22,1.28,1.34,1.27,1.29,930197,0.394475769376182,0.41296682106569,0.39139392742793,0.397557611324433,3018315.07137404,0.0,1.0
2021-11-23,1.32,1.345,1.25,1.29,993901,0.406803137169187,0.414507742039816,0.385230243531427,0.397557611324433,3225022.62182498,0.0,1.0
2021-11-24,1.35,1.38,1.3,1.32,739955,0.416048663013942,0.425294188858696,0.400639453272685,0.406803137169187,2401015.40710041,0.0,1.0
2021-11-26,1.25,1.34,1.24,1.33,671314,0.385230243531427,0.41296682106569,0.382148401583176,0.409884979117439,2178288.21617829,0.0,1.0
2021-11-29,1.23,1.3,1.23,1.3,594918,0.379066559634925,0.400639453272685,0.379066559634925,0.400639453272685,1930397.50249861,0.0,1.0
2021-11-30,1.2,1.24,1.1706,1.24,730597,0.36982103379017,0.382148401583176,0.360760418462311,0.382148401583176,2370650.44952915,0.0,1.0
2021-12-01,1.15,1.22,1.13,1.2,722073,0.354411824048913,0.375984717686673,0.34824814015241,0.36982103379017,2342991.66577861,0.0,1.0
2021-12-02,1.13,1.15,1.1,1.15,999302,0.34824814015241,0.354411824048913,0.339002614307656,0.354411824048913,3242547.85540507,0.0,1.0
2021-12-03,1.09,1.15,1.07,1.12,662259,0.335920772359405,0.354411824048913,0.329757088462902,0.345166298204159,2148906.43686563,0.0,1.0
2021-12-06,1.13,1.15,1.04,1.1,664657,0.34824814015241,0.354411824048913,0.320511562618148,0.339002614307656,2156687.49780343,0.0,1.0
2021-12-07,1.18,1.21,1.15,1.17,1109500,0.363657349893667,0.372902875738422,0.354411824048913,0.360575507945416,3600119.72914286,0.0,1.0
2021-12-08,1.24,1.28,1.16,1.2,886241,0.382148401583176,0.394475769376182,0.357493665997165,0.36982103379017,2875686.08280784,0.0,1.0
2021-12-09,1.18,1.25,1.175,1.22,576317,0.363657349893667,0.385230243531427,0.362116428919542,0.375984717686673,1870040.74082057,0.0,1.0
2021-12-10,1.09,1.21,1.09,1.17,618608,0.335920772359405,0.372902875738422,0.335920772359405,0.360575507945416,2007267.11618351,0.0,1.0
2021-12-13,1.07,1.11,1.02,1.1,910457,0.329757088462902,0.342084456255908,0.314347878721645,0.339002614307656,2954262.46799118,0.0,1.0
2021-12-14,1.02,1.08,0.999,1.07,1125939,0.314347878721645,0.332838930411153,0.307876010630317,0.329757088462902,3653461.20568849,0.0,1.0
2021-12-15,0.9901,1.01,0.97,1.01,1586430,0.305133171296373,0.311266036773393,0.298938668980388,0.311266036773393,5147668.26670041,0.0,1.0
2021-12-16,1.01,1.03,0.9832,1.0,807754,0.311266036773393,0.317429720669896,0.30300670035208,0.308184194825142,2621010.46569992,0.0,1.0
2021-12-17,1.01,1.19,0.9805,1.01,7971444,0.311266036773393,0.366739191841919,0.302174603026052,0.311266036773393,25865843.0050991,0.0,1.0
2021-12-20,0.994,1.0,0.948,0.971,788308,0.306335089656191,0.308184194825142,0.292158616694235,0.299246853175213,2557911.83726106,0.0,1.0
2021-12-21,0.9799,1.02,0.9532,1.02,2247612,0.301989692509157,0.314347878721645,0.293761174507325,0.314347878721645,7293080.04025077,0.0,1.0
2021-12-22,0.99,1.01,0.961,0.9651,578146,0.305102352876891,0.311266036773393,0.296165011226961,0.297428566425745,1875975.50331232,0.0,1.0
2021-12-23,1.06,1.07,0.9756,0.9822,1252287,0.326675246514651,0.329757088462902,0.300664500471409,0.302698516157254,4063436.80509159,0.0,1.0
2021-12-27,0.9815,1.06,0.9521,1.06,742304,0.302482787220877,0.326675246514651,0.293422171893018,0.326675246514651,2408637.4722142,0.0,1.0
2021-12-28,0.941,1.0159,0.9386,1.0,712035,0.290001327330459,0.313084323522862,0.289261685262878,0.308184194825142,2310420.23554775,0.0,1.0
2021-12-29,0.92,0.95,0.9005,0.945,623021,0.283529459239131,0.292774985083885,0.27751986744004,0.291234064109759,2021586.47478171,0.0,1.0
2021-12-30,0.9321,0.94,0.91,0.92,692847,0.287258487996515,0.289693143135633,0.280447617290879,0.283529459239131,2248158.76879445,0.0,1.0
2021-12-31,0.914,0.9497,0.901,0.93,744869,0.28168035407018,0.292682529825437,0.277673959537453,0.286611301187382,2416960.41687869,0.0,1.0
2022-01-03,1.0,1.02,0.91,0.93,620007,0.308184194825142,0.314347878721645,0.280447617290879,0.286611301187382,2011806.60919935,0.0,1.0
2022-01-04,0.9631,1.01,0.9516,1.01,257943,0.296812198036094,0.311266036773393,0.293268079795605,0.311266036773393,836976.731225144,0.0,1.0
2022-01-05,0.88,0.9702,0.87,0.97,519761,0.271202091446125,0.299000305819353,0.268120249497873,0.298938668980388,1686527.11179722,0.0,1.0
2022-01-06,0.8557,0.8999,0.85,0.8821,789526,0.263713215511874,0.277334956923145,0.261956565601371,0.271849278255258,2561864.01917192,0.0,1.0
2022-01-07,0.8363,0.881599,0.8321,0.86,304288,0.257734442132266,0.27169487797365,0.256440068514001,0.265038407549622,987357.577414532,0.0,1.0
2022-01-10,0.789,0.8385,0.75,0.83,561412,0.243157329717037,0.258412447360882,0.231138146118856,0.255792881704868,1821676.80700996,0.0,1.0
2022-01-11,0.8345,0.8499,0.7901,0.8,278637,0.257179710581581,0.261925747181888,0.243496332331345,0.246547355860114,904124.885956898,0.0,1.0
2022-01-12,0.7931,0.8498,0.791,0.84,218102,0.24442088491582,0.261894928762406,0.243773698106687,0.258874723653119,707700.147062205,0.0,1.0
2022-01-13,0.7927,0.8359,0.7801,0.8,1700194,0.24429761123789,0.257611168454336,0.240414490383093,0.246547355860114,5516811.14265012,0.0,1.0
2022-01-14,0.7846,0.818,0.76,0.8,2107990,0.241801319259806,0.252094671366966,0.234219988067108,0.246547355860114,6840032.79660736,0.0,1.0
2022-01-18,0.7102,0.788,0.704,0.7632,540739,0.218872415164816,0.242849145522212,0.2169616731569,0.235206177490548,1754596.79334563,0.0,1.0
2022-01-19,0.7099,0.748,0.692,0.7386,221763,0.218779959906368,0.230521777729206,0.213263462818998,0.22762484629785,719579.406483919,0.0,1.0
2022-01-20,0.6768,0.7149,0.66,0.7085,334487,0.208579063057656,0.220320880880494,0.203401568584594,0.218348502033613,1085347.67718955,0.0,1.0
2022-01-21,0.64,0.6825,0.63,0.68,322654,0.197237884688091,0.210335712968159,0.194156042739839,0.209565252481097,1046951.80809992,0.0,1.0
2022-01-24,0.63,0.63,0.58,0.6239,755260,0.194156042739839,0.194156042739839,0.178746832998582,0.192276119151406,2450677.2660049,0.0,1.0
2022-01-25,0.5856,0.7499,0.58,0.6843,6426509,0.180472664489603,0.231107327699374,0.178746832998582,0.210890444518845,20852818.2428248,0.0,1.0
2022-01-26,0.57,0.6092,0.56,0.5833,1170484,0.175664991050331,0.187745811487476,0.17258314910208,0.179763840841505,3798001.38895543,0.0,1.0
2022-01-27,0.5501,0.595,0.5315,0.58,840232,0.169532125573311,0.183369595920959,0.163799899549563,0.178746832998582,2726395.4936973,0.0,1.0
2022-01-28,0.5512,0.576099,0.53,0.55,515215,0.169871128187618,0.177544606454569,0.163337623257325,0.169501307153828,1671776.19310531,0.0,1.0
2022-01-31,0.58,0.62,0.521,0.5732,1149358,0.178746832998582,0.191074200791588,0.160563965503899,0.176651180473771,3729451.47512229,0.0,1.0
2022-02-01,0.6054,0.6257,0.58,0.59,681935,0.186574711547141,0.192830850702091,0.178746832998582,0.181828674946834,2212751.37223347,0.0,1.0
2022-02-02,0.5703,0.62,0.563,0.61,521812,0.175757446308778,0.191074200791588,0.173507701686555,0.187992358843337,1693182.22271609,0.0,1.0
2022-02-03,0.5623,0.587,0.555,0.58,161939,0.173291972750177,0.180904122362358,0.171042228127954,0.178746832998582,525461.729443593,0.0,1.0
2022-02-04,0.5559,0.5623,0.53,0.55,328401,0.171319593903296,0.173291972750177,0.163337623257325,0.169501307153828,1065599.74688621,0.0,1.0
2022-02-07,0.57,0.595,0.556,0.5892,328022,0.175664991050331,0.183369595920959,0.171350412322779,0.181582127590974,1064369.96285975,0.0,1.0
2022-02-08,0.5321,0.57,0.521,0.56,420650,0.163984810066458,0.175664991050331,0.160563965503899,0.17258314910208,1364930.47684898,0.0,1.0
2022-02-09,0.5527,0.5666,0.5321,0.536,532261,0.170333404479856,0.174617164787925,0.163984810066458,0.165186728426276,1727087.2709809,0.0,1.0
2022-02-10,0.5594,0.603,0.533,0.5527,1004401,0.172398238585184,0.185835069479561,0.164262175841801,0.170333404479856,3259093.15553927,0.0,1.0
2022-02-11,0.5214,0.5823,0.506,0.5594,700620,0.160687239181829,0.17945565664668,0.155941202581522,0.172398238585184,2273380.69818123,0.0,1.0
2022-02-14,0.5102,0.526,0.5034,0.51,333089,0.157235576199787,0.162104886478025,0.155139923674976,0.157173939360822,1080811.42898645,0.0,1.0
2022-02-15,0.5129,0.5396,0.505,0.51,782008,0.158067673525815,0.166296191527647,0.155633018386697,0.157173939360822,2537469.5170325,0.0,1.0
2022-02-16,0.517,0.5285,0.5,0.5285,250360,0.159331228724598,0.162875346965088,0.154092097412571,0.162875346965088,812371.316257961,0.0,1.0
2022-02-17,0.5501,0.58,0.52,0.5301,1790421,0.169532125573311,0.178746832998582,0.160255781309074,0.163368441676808,5809580.86126334,0.0,1.0
2022-02-18,0.5948,0.595,0.552,0.56,803067,0.183307959081994,0.183369595920959,0.170117675543478,0.17258314910208,2605802.02841242,0.0,1.0
2022-02-22,0.63,0.6551,0.6,0.6163,1145477,0.194156042739839,0.201891466029951,0.184910516895085,0.189933919270735,3716858.35689895,0.0,1.0
2022-02-23,0.5699,0.65,0.5699,0.641,635023,0.175634172630848,0.200319726636342,0.175634172630848,0.197546068882916,2060530.71722352,0.0,1.0
2022-02-24,0.6122,0.63,0.5402,0.541,409590,0.188670364071952,0.194156042739839,0.166481102044542,0.166727649400402,1329042.84800326,0.0,1.0
2022-02-25,0.5987,0.64,0.586,0.64,238848,0.184509877441812,0.197237884688091,0.180595938167533,0.197237884688091,775017.032056166,0.0,1.0
2022-02-28,0.649,0.653799,0.58,0.595,442933,0.200011542441517,0.201490518392483,0.178746832998582,0.183369595920959,1437234.63901616,0.0,1.0
2022-03-01,0.65,0.6688,0.615949,0.6444,571434,0.200319726636342,0.206113589499055,0.189825746618351,0.198593895145321,1854196.32023706,0.0,1.0
2022-03-02,0.6397,0.665,0.6118,0.665,278923,0.197145429429643,0.204942489558719,0.188547090394022,0.204942489558719,905052.902399022,0.0,1.0
2022-03-03,0.7233,0.738,0.6101,0.6238,1103731,0.222909628117025,0.227439935780955,0.188023177262819,0.192245300731924,3581400.40447641,0.0,1.0
2022-03-04,0.6653,0.7399,0.6512,0.724,495515,0.205034944817167,0.228025485751123,0.200689547670132,0.223125357053403,1607853.38223184,0.0,1.0
2022-03-07,0.6734,0.7004,0.6509,0.6512,413928,0.207531236795251,0.215852210055529,0.200597092411685,0.200689547670132,1343118.84564637,0.0,1.0
2022-03-08,0.7271,0.7398,0.65,0.66,697351,0.224080728057361,0.22799466733164,0.200319726636342,0.203401568584594,2262773.40535151,0.0,1.0
2022-03-09,0.7451,0.7498,0.7034,0.7498,396528,0.229628043564213,0.231076509279891,0.216776762640005,0.231076509279891,1286659.1040627,0.0,1.0
2022-03-10,0.7079,0.73,0.68,0.73,352544,0.218163591516718,0.224974462222354,0.209565252481097,0.224974462222354,1143939.26073992,0.0,1.0
2022-03-11,0.6508,0.7246,0.640001,0.71,408390,0.200566273992202,0.223310267570298,0.197238192872286,0.218810778325851,1325149.07272164,0.0,1.0
2022-03-14,0.6,0.654,0.585,0.65,287028,0.184910516895085,0.201552463415643,0.180287753972708,0.200319726636342,931352.109613715,0.0,1.0
2022-03-15,0.5936,0.6207,0.585,0.6016,896666,0.182938138048204,0.191289929727966,0.180287753972708,0.185403611606805,2909513.25556703,0.0,1.0
2022-03-16,0.65,0.6595,0.5855,0.6258,649522,0.200319726636342,0.203247476487181,0.180441846070121,0.192861669121574,2107577.25706384,0.0,1.0
2022-03-17,0.6651,0.6888,0.6407,0.6407,332642,0.204973307978202,0.212277273395558,0.197453613624468,0.197453613624468,1079360.99769404,0.0,1.0
2022-03-18,0.6704,0.6899,0.66,0.67,185998,0.206606684210775,0.212616276009865,0.203401568584594,0.206483410532845,603528.679027593,0.0,1.0
2022-03-21,0.666,0.7,0.64,0.6901,303174,0.205250673753545,0.215728936377599,0.197237884688091,0.21267791284883,983742.85602808,0.0,1.0
2022-03-22,0.709,0.709,0.6611,0.67,334702,0.218502594131026,0.218502594131026,0.203740571198901,0.206483410532845,1086045.31192751,0.0,1.0
2022-03-23,0.6772,0.72,0.6757,0.6931,139333,0.208702336735586,0.221892620274102,0.208240060443348,0.213602465433306,452109.492763103,0.0,1.0
2022-03-24,0.6927,0.71,0.6746,0.71,70146,0.213479191755376,0.218810778325851,0.207901057829041,0.218810778325851,227610.634087837,0.0,1.0
2022-03-25,0.6853,0.71,0.6827,0.7,81103,0.21119862871367,0.218810778325851,0.210397349807124,0.215728936377599,263164.047221877,0.0,1.0
2022-03-28,0.6859,0.69,0.6606,0.69,115085,0.211383539230565,0.212647094429348,0.203586479101489,0.212647094429348,373429.273572245,0.0,1.0
2022-03-29,0.6502,0.69,0.645,0.69,180249,0.200381363475307,0.212647094429348,0.198778805662217,0.212647094429348,584874.250615838,0.0,1.0
2022-03-30,0.6599,0.67,0.645,0.66,90524,0.203370750165111,0.206483410532845,0.198778805662217,0.203401568584594,293733.427995429,0.0,1.0
2022-03-31,0.66,0.689,0.645,0.645,91084,0.203401568584594,0.212338910234523,0.198778805662217,0.198778805662217,295550.523126857,0.0,1.0
2022-04-01,0.6601,0.69,0.66,0.6888,169228,0.203432387004076,0.212647094429348,0.203401568584594,0.212277273395558,549113.169466776,0.0,1.0
2022-04-04,0.67,0.6931,0.645,0.6931,180830,0.206483410532845,0.213602465433306,0.198778805662217,0.213602465433306,586759.486814694,0.0,1.0
2022-04-05,0.6389,0.6689,0.6289,0.6689,87002,0.196898882073783,0.206144407918537,0.193817040125532,0.206144407918537,282305.197543837,0.0,1.0
2022-04-06,0.6354,0.66,0.6223,0.6596,88731,0.195820237391895,0.203401568584594,0.191783024439686,0.203278294906664,287915.478762123,0.0,1.0
2022-04-07,0.66,0.67,0.6219,0.63,157278,0.203401568584594,0.206483410532845,0.191659750761756,0.194156042739839,510337.657287183,0.0,1.0
2022-04-08,0.6121,0.6789,0.61,0.6789,241042,0.188639545652469,0.209226249866789,0.187992358843337,0.209226249866789,782136.151196084,0.0,1.0
2022-04-11,0.5827,0.6357,0.5723,0.6029,168763,0.17957893032461,0.195912692650343,0.176373814698429,0.185804251060078,547604.331545144,0.0,1.0
2022-04-12,0.5775,0.62,0.5741,0.58,360308,0.177976372511519,0.191074200791588,0.176928546249114,0.178746832998582,1169131.98681209,0.0,1.0
2022-04-13,0.565,0.5998,0.5601,0.5995,172155,0.174124070076205,0.18484888005612,0.172613967521562,0.184756424797673,558610.736341225,0.0,1.0
2022-04-14,0.5425,0.5711,0.5425,0.5649,155392,0.16718992569264,0.176003993664639,0.16718992569264,0.174093251656723,504217.94046955,0.0,1.0
2022-04-18,0.5205,0.5683,0.5203,0.55,74289,0.160409873406486,0.175141077919128,0.160348236567521,0.169501307153828,241053.893247674,0.0,1.0
2022-04-19,0.5309,0.547,0.5205,0.5205,77645,0.163614989032668,0.168576754569353,0.160409873406486,0.160409873406486,251943.484785306,0.0,1.0
2022-04-20,0.52,0.54,0.5005,0.54,147535,0.160255781309074,0.166419465205577,0.154246189509984,0.166419465205577,478723.446813061,0.0,1.0
2022-04-21,0.5204,0.5379,0.505001,0.52,139076,0.160379054987004,0.165772278396444,0.155633326570892,0.160255781309074,451275.575890285,0.0,1.0
2022-04-22,0.58,0.65,0.5052,0.5233,1356402,0.178746832998582,0.200319726636342,0.155694655225662,0.161272789151997,4401270.48296425,0.0,1.0
2022-04-25,0.5569,0.5994,0.55,0.5611,234420,0.171627778098122,0.18472560637819,0.169501307153828,0.172922151716387,760649.001266937,0.0,1.0
2022-04-26,0.54,0.598,0.54,0.56,123326,0.166419465205577,0.184294148505435,0.166419465205577,0.17258314910208,400169.775318857,0.0,1.0
2022-04-27,0.52,0.549799,0.5051,0.5466,77146,0.160255781309074,0.169439362130668,0.155663836806179,0.168453480891423,250324.323230694,0.0,1.0
2022-04-28,0.49,0.52,0.472,0.5,221600,0.15101025546432,0.160255781309074,0.145462939957467,0.154092097412571,719050.502008161,0.0,1.0
2022-04-29,0.479,0.52,0.46,0.5096,154894,0.147620229321243,0.160255781309074,0.141764729619565,0.157050665682892,502602.023727674,0.0,1.0
2022-05-02,0.4721,0.4921,0.4625,0.483,150459,0.14549375837695,0.151657442273452,0.142535190106628,0.148852966100544,488211.279249305,0.0,1.0
2022-05-03,0.475,0.4921,0.4721,0.4779,59752,0.146387492541942,0.151657442273452,0.14549375837695,0.147281226706935,193884.050523429,0.0,1.0
2022-05-04,0.4921,0.4921,0.4763,0.485,62683,0.151657442273452,0.151657442273452,0.146788131995215,0.149469334490194,203394.596648817,0.0,1.0
2022-05-05,0.473,0.509306,0.46,0.49,176010,0.145771124152292,0.156960059529614,0.141764729619565,0.15101025546432,571119.48943347,0.0,1.0
2022-05-06,0.4911,0.4921,0.46,0.46,67833,0.151349258078627,0.151657442273452,0.141764729619565,0.141764729619565,220105.38223249,0.0,1.0
2022-05-09,0.435,0.4789,0.435,0.4789,231314,0.134060124748937,0.14758941090176,0.134060124748937,0.14758941090176,750570.612912979,0.0,1.0
2022-05-10,0.3655,0.4599,0.3615,0.445,663978,0.112641323208589,0.141733911200083,0.111408586429289,0.137141966697188,2154484.26995658,0.0,1.0
2022-05-11,0.3662,0.4,0.365,0.365,88142,0.112857052144967,0.123273677930057,0.112487231111177,0.112487231111177,286004.284061388,0.0,1.0
2022-05-12,0.365,0.4,0.3501,0.366,126919,0.112487231111177,0.123273677930057,0.107895286608282,0.112795415306002,411828.387474612,0.0,1.0
2022-05-13,0.3602,0.3851,0.357,0.3762,129784,0.111007946976016,0.118681733427162,0.110021757552576,0.115938894093218,421124.775959511,0.0,1.0
2022-05-16,0.3993,0.42,0.362,0.362,378856,0.123057948993679,0.12943736182656,0.111562678526701,0.111562678526701,1229316.77341519,0.0,1.0
2022-05-17,0.4,0.419,0.3711,0.397,421326,0.123273677930057,0.129129177631734,0.11436715469961,0.122349125345581,1367123.97025763,0.0,1.0
2022-05-18,0.37,0.4093,0.37,0.39,59968,0.114028152085303,0.126139790941931,0.114028152085303,0.120191835981805,194584.930074122,0.0,1.0
2022-05-19,0.38,0.4033,0.3647,0.3647,78876,0.117109994033554,0.12429068577298,0.112394775852729,0.112394775852729,255937.849261714,0.0,1.0
2022-05-20,0.38,0.4199,0.3706,0.4199,70228,0.117109994033554,0.129406543407077,0.114213062602198,0.129406543407077,227876.708732082,0.0,1.0
2022-05-23,1.27,1.47,0.8951,0.95,236894269,0.39139392742793,0.453030766392959,0.275855672787985,0.292774985083885,768677540.827198,0.0,1.0
2022-05-24,1.34,1.38,1.03,1.05,49535157,0.41296682106569,0.425294188858696,0.317429720669896,0.323593404566399,160732308.248661,0.0,1.0
2022-05-25,1.43,1.52,1.2,1.23,30777057,0.440703398599953,0.468439976134216,0.36982103379017,0.379066559634925,99865786.4899994,0.0,1.0
2022-05-26,1.11,1.52,1.07,1.45,10247524,0.342084456255908,0.468439976134216,0.329757088462902,0.446867082496456,33251296.3742811,0.0,1.0
2022-05-27,1.23,1.23,1.07,1.14,4734157,0.379066559634925,0.379066559634925,0.329757088462902,0.351329982100662,15361452.9216402,0.0,1.0
2022-05-31,1.24,1.33,1.15,1.2,2289685,0.382148401583176,0.409884979117439,0.354411824048913,0.36982103379017,7429599.04643755,0.0,1.0
2022-06-01,1.19,1.24,1.14,1.23,1303188,0.366739191841919,0.382148401583176,0.351329982100662,0.379066559634925,4228601.01810025,0.0,1.0
2022-06-02,1.22,1.31,1.14,1.15,2204271,0.375984717686673,0.403721295220936,0.351329982100662,0.354411824048913,7152446.61151641,0.0,1.0
2022-06-03,1.25,1.25,1.19,1.202,727080,0.385230243531427,0.385230243531427,0.366739191841919,0.370437402179821,2359238.44314123,0.0,1.0
2022-06-06,1.17,1.4,1.13,1.26,3603391,0.360575507945416,0.431457872755199,0.34824814015241,0.388312085479679,11692329.0048813,0.0,1.0
2022-06-07,1.35,1.37,1.14,1.14,4109698,0.416048663013942,0.422212346910445,0.351329982100662,0.351329982100662,13335200.406146,0.0,1.0
2022-06-08,1.34,1.45,1.28,1.29,1179200,0.41296682106569,0.446867082496456,0.394475769376182,0.397557611324433,3826283.17675102,0.0,1.0
2022-06-09,1.43,1.44,1.28,1.28,2196669,0.440703398599953,0.443785240548204,0.394475769376182,0.394475769376182,7127779.54510727,0.0,1.0
2022-06-10,1.37,1.44,1.28,1.38,1513634,0.422212346910445,0.443785240548204,0.394475769376182,0.425294188858696,4911458.87886563,0.0,1.0
2022-06-13,1.33,1.3692,1.25,1.3,1700973,0.409884979117439,0.421965799554584,0.385230243531427,0.400639453272685,5519338.85177045,0.0,1.0
2022-06-14,1.33,1.3482,1.28,1.34,492023,0.409884979117439,0.415493931463256,0.394475769376182,0.41296682106569,1596522.49616229,0.0,1.0
2022-06-15,1.36,1.38,1.29,1.34,774850,0.419130504962193,0.425294188858696,0.397557611324433,0.41296682106569,2514243.14747755,0.0,1.0
2022-06-16,1.37,1.468,1.27,1.32,2827760,0.422212346910445,0.452414398003308,0.39139392742793,0.406803137169187,9175551.65865795,0.0,1.0
2022-06-17,1.45,1.61,1.33,1.38,2643959,0.446867082496456,0.496176553668479,0.409884979117439,0.425294188858696,8579151.83320849,0.0,1.0
2022-06-21,1.35,1.53,1.325,1.49,926568,0.416048663013942,0.471521818082467,0.408344058143313,0.459194450289462,3006539.64595984,0.0,1.0
2022-06-22,1.52,1.5634,1.37,1.39,890258,0.468439976134216,0.481815170189627,0.422212346910445,0.428376030806947,2888720.4955631,0.0,1.0
2022-06-23,1.55,1.58,1.5,1.51,931199,0.47768550197897,0.486931027823724,0.462276292237713,0.465358134185964,3021566.37373421,0.0,1.0
2022-06-24,1.51,1.58,1.482,1.55,652988,0.465358134185964,0.486931027823724,0.45672897673086,0.47768550197897,2118823.77800229,0.0,1.0
2022-06-27,1.59,1.62,1.46,1.5,685372,0.490012869771976,0.49925839561673,0.449948924444707,0.462276292237713,2223903.79360261,0.0,1.0
2022-06-28,1.51,1.58,1.45,1.55,578482,0.465358134185964,0.486931027823724,0.446867082496456,0.47768550197897,1877065.76039119,0.0,1.0
2022-06-29,1.71,1.89,1.64,1.72,25620317,0.526994973150993,0.582468128219518,0.505422079513233,0.530076815099244,83133130.868494,0.0,1.0
2022-06-30,1.78,1.8,1.71,1.72,2360846,0.548567866788753,0.554731550685256,0.526994973150993,0.530076815099244,7660503.1654511,0.0,1.0
2022-07-01,1.79,1.8398,1.75,1.75,915283,0.551649708737004,0.566997281639296,0.539322340943998,0.539322340943998,2969921.93424882,0.0,1.0
2022-07-05,1.77,1.81,1.74,1.78,583854,0.545486024840501,0.557813392633507,0.536240498995747,0.548567866788753,1894496.89440196,0.0,1.0
2022-07-06,1.78,1.82,1.719,1.79,1021655,0.548567866788753,0.560895234581758,0.529768630904419,0.551649708737004,3315079.15446367,0.0,1.0
2022-07-07,1.77,1.785,1.74,1.77,689469,0.545486024840501,0.550108787762878,0.536240498995747,0.545486024840501,2237197.79137665,0.0,1.0
2022-07-08,1.81,1.82,1.7549,1.77,560269,0.557813392633507,0.560895234581758,0.540832443498642,0.545486024840501,1817967.9860542,0.0,1.0
2022-07-11,1.76,1.809,1.64,1.79,1436858,0.54240418289225,0.557505208438682,0.505422079513233,0.551649708737004,4662335.13634678,0.0,1.0
2022-07-12,1.78,1.8,1.72,1.74,694508,0.548567866788753,0.554731550685256,0.530076815099244,0.536240498995747,2253548.40274678,0.0,1.0
2022-07-13,1.77,1.79,1.73,1.73,309093,0.545486024840501,0.551649708737004,0.533158657047496,0.533158657047496,1002948.90260474,0.0,1.0
2022-07-14,1.74,1.77,1.72,1.73,498084,0.536240498995747,0.545486024840501,0.530076815099244,0.533158657047496,1616189.30614727,0.0,1.0
2022-07-15,1.75,1.78,1.72,1.73,233849,0.539322340943998,0.548567866788753,0.530076815099244,0.533158657047496,758796.213195429,0.0,1.0
2022-07-18,1.77,1.78,1.735,1.78,240365,0.545486024840501,0.548567866788753,0.534699578021621,0.548567866788753,779939.412974695,0.0,1.0
2022-07-19,1.75,1.79,1.75,1.78,364406,0.539322340943998,0.551649708737004,0.539322340943998,0.548567866788753,1182429.22939886,0.0,1.0
2022-07-20,1.78,1.82,1.75,1.75,662297,0.548567866788753,0.560895234581758,0.539322340943998,0.539322340943998,2149029.73974955,0.0,1.0
2022-07-21,1.77,1.825,1.75,1.75,363076,0.545486024840501,0.562436155555884,0.539322340943998,0.539322340943998,1178113.62846172,0.0,1.0
2022-07-22,1.75,1.78,1.72,1.72,444457,0.539322340943998,0.548567866788753,0.530076815099244,0.530076815099244,1442179.73362384,0.0,1.0
2022-07-25,1.76,1.76,1.68,1.75,410144,0.54240418289225,0.54240418289225,0.517749447306239,0.539322340943998,1330840.47425829,0.0,1.0
2022-07-26,1.76,1.78,1.7,1.74,126357,0.54240418289225,0.548567866788753,0.523913131202741,0.536240498995747,410004.802717714,0.0,1.0
2022-07-27,1.79,1.79,1.75,1.77,273173,0.551649708737004,0.551649708737004,0.539322340943998,0.545486024840501,886395.229174531,0.0,1.0
2022-07-28,1.77,1.79,1.73,1.78,226721,0.545486024840501,0.551649708737004,0.533158657047496,0.548567866788753,735667.188022531,0.0,1.0
2022-07-29,1.75,1.77,1.73,1.745,187752,0.539322340943998,0.545486024840501,0.533158657047496,0.537781419969873,609220.080564246,0.0,1.0
2022-08-01,1.77,1.77,1.72,1.76,343281,0.545486024840501,0.545486024840501,0.530076815099244,0.54240418289225,1113882.56037845,0.0,1.0
2022-08-02,1.78,1.78,1.73,1.75,360484,0.548567866788753,0.548567866788753,0.533158657047496,0.539322340943998,1169703.07385339,0.0,1.0
2022-08-03,1.82,1.835,1.77,1.78,588005,0.560895234581758,0.565517997504135,0.545486024840501,0.548567866788753,1907966.11206368,0.0,1.0
2022-08-04,1.84,1.84,1.78,1.82,369953,0.567058918478261,0.567058918478261,0.548567866788753,0.560895234581758,1200428.20563821,0.0,1.0
2022-08-05,1.87,1.87,1.82,1.83,349403,0.576304444323016,0.576304444323016,0.560895234581758,0.56397707653001,1133747.30394024,0.0,1.0
2022-08-08,1.86,1.9,1.84,1.89,399765,0.573222602374764,0.58554997016777,0.567058918478261,0.582468128219518,1297162.5628849,0.0,1.0
2022-08-09,1.83,1.885,1.81,1.86,205514,0.56397707653001,0.580927207245393,0.557813392633507,0.573222602374764,666854.444357878,0.0,1.0
2022-08-10,1.85,1.91,1.8399,1.88,439161,0.570140760426513,0.588631812116021,0.567028100058779,0.579386286271267,1424995.2053809,0.0,1.0
2022-08-11,1.86,1.895,1.84,1.84,164723,0.573222602374764,0.584009049193644,0.567058918478261,0.567058918478261,534495.28809698,0.0,1.0
2022-08-12,1.92,1.93,1.85,1.86,196343,0.591713654064273,0.594795496012524,0.570140760426513,0.573222602374764,637096.266768,0.0,1.0
2022-08-15,1.93,1.94,1.89,1.89,156866,0.594795496012524,0.597877337960775,0.582468128219518,0.582468128219518,509000.79444049,0.0,1.0
2022-08-16,1.89,1.93,1.89,1.9,176860,0.582468128219518,0.594795496012524,0.582468128219518,0.58554997016777,573877.58025796,0.0,1.0
2022-08-17,1.92,1.93,1.87,1.89,224475,0.591713654064273,0.594795496012524,0.576304444323016,0.582468128219518,728379.338620408,0.0,1.0
2022-08-18,1.93,1.96,1.88,1.92,342395,0.594795496012524,0.604041021857278,0.579386286271267,0.591713654064273,1111007.65629551,0.0,1.0
2022-08-19,1.99,1.99,1.92,1.95,401575,0.613286547702033,0.613286547702033,0.591713654064273,0.600959179909027,1303035.67393469,0.0,1.0
2022-08-22,1.94,1.9799,1.93,1.97,147386,0.597877337960775,0.610173887334299,0.594795496012524,0.60712286380553,478239.969715592,0.0,1.0
2022-08-23,1.96,1.98,1.93,1.96,239781,0.604041021857278,0.610204705753781,0.594795496012524,0.604041021857278,778044.442337633,0.0,1.0
2022-08-24,1.99,1.99,1.9401,1.97,219909,0.613286547702033,0.613286547702033,0.597908156380258,0.60712286380553,713563.523673796,0.0,1.0
2022-08-25,1.94,2.09,1.935,2.02,1654031,0.597877337960775,0.644104967184547,0.59633641698665,0.622532073546787,5367020.85237845,0.0,1.0
2022-08-26,1.87,2.0,1.86,2.0,1074012,0.576304444323016,0.616368389650284,0.573222602374764,0.616368389650284,3484967.81481404,0.0,1.0
2022-08-29,1.87,1.9248,1.85,1.9,896089,0.576304444323016,0.593192938199433,0.570140760426513,0.58554997016777,2907640.9986191,0.0,1.0
2022-08-30,1.96,1.97,1.89,1.93,950587,0.604041021857278,0.60712286380553,0.582468128219518,0.594795496012524,3084476.80303445,0.0,1.0
2022-08-31,1.97,2.0,1.94,1.97,723639,0.60712286380553,0.616368389650284,0.597877337960775,0.60712286380553,2348073.04252114,0.0,1.0
2022-09-01,1.97,2.0,1.93,1.98,669647,0.60712286380553,0.616368389650284,0.594795496012524,0.610204705753781,2172879.11334955,0.0,1.0
2022-09-02,1.95,1.99,1.92,1.97,1472312,1.04166257850898,1.06303001601686,1.02563700037807,1.05234629726292,2756178.88098612,1.43,1.0
2022-09-06,1.96,2.0,1.92,1.93,742475,1.04700443788595,1.06837187539383,1.02563700037807,1.03097885975504,1389918.65491837,0.0,1.0
2022-09-07,1.94,1.97,1.93,1.93,325937,1.03632071913201,1.05234629726292,1.03097885975504,1.03097885975504,610156.458639184,0.0,1.0
2022-09-08,1.96,1.98,1.92,1.93,483225,1.04700443788595,1.05768815663989,1.02563700037807,1.03097885975504,904600.750224489,0.0,1.0
2022-09-09,1.95,1.97,1.93,1.95,277802,1.04166257850898,1.05234629726292,1.03097885975504,1.04166257850898,520047.384994286,0.0,1.0
2022-09-12,1.94,1.98,1.9388,1.95,257347,1.03632071913201,1.05768815663989,1.03567969600677,1.04166257850898,481755.474712653,0.0,1.0
2022-09-13,1.94,1.96,1.92,1.93,159507,1.03632071913201,1.04700443788595,1.02563700037807,1.03097885975504,298598.275888164,0.0,1.0
2022-09-14,1.96,1.98,1.93,1.94,220230,1.04700443788595,1.05768815663989,1.03097885975504,1.03632071913201,412272.178016326,0.0,1.0
2022-09-15,1.97,2.0,1.96,1.99,287248,1.05234629726292,1.06837187539383,1.04700443788595,1.06303001601686,537730.366393469,0.0,1.0
2022-09-16,1.96,1.98,1.94,1.97,355016,1.04700443788595,1.05768815663989,1.03632071913201,1.05234629726292,664592.560280816,0.0,1.0
2022-09-19,1.96,1.96,1.92,1.93,357408,1.04700443788595,1.04700443788595,1.02563700037807,1.03097885975504,669070.401854693,0.0,1.0
2022-09-20,1.94,1.96,1.89,1.94,431968,1.03632071913201,1.04700443788595,1.00961142224717,1.03632071913201,808647.26964245,0.0,1.0
2022-09-21,0.5005,0.5648,0.4657,0.536,12820459,3.92182835820895,4.42567164179104,3.64914179104477,4.2,1636134.76761905,1.43,3.803
2022-09-22,0.5195,0.53,0.4823,0.5,1791388,4.07070895522388,4.15298507462686,3.77921641791045,3.91791044776119,228615.230476191,0.0,1.0
2022-09-23,0.4894,0.55,0.48,0.54,1126702,3.83485074626866,4.30970149253731,3.76119402985075,4.23134328358209,143788.636190476,0.0,1.0
2022-09-26,0.48,0.505,0.4701,0.4863,816945,3.76119402985075,3.9570895522388,3.68361940298507,3.81055970149254,104257.742857143,0.0,1.0
2022-09-27,0.4835,0.505,0.4741,0.476,468823,3.78861940298507,3.9570895522388,3.71496268656716,3.72985074626866,59830.7447619048,0.0,1.0
2022-09-28,0.519,0.52,0.48,0.48,482931,4.06679104477612,4.07462686567164,3.76119402985075,3.76119402985075,61631.1942857143,0.0,1.0
2022-09-29,0.5138,0.52,0.5051,0.5068,196026,4.0260447761194,4.07462686567164,3.95787313432836,3.97119402985075,25016.6514285715,0.0,1.0
2022-09-30,0.504,0.512499,0.504,0.505,291322,3.94925373134328,4.01585037313433,3.94925373134328,3.9570895522388,37178.2361904762,0.0,1.0
2022-10-03,0.5209,0.55,0.4901,0.5008,711708,4.08167910447761,4.30970149253731,3.84033582089552,3.92417910447761,90827.4971428572,0.0,1.0
2022-10-04,0.5203,0.54,0.51,0.525,806384,4.0769776119403,4.23134328358209,3.99626865671642,4.11380597014925,102909.958095238,0.0,1.0
2022-10-05,0.5203,0.5399,0.51,0.525,647284,4.0769776119403,4.23055970149254,3.99626865671642,4.11380597014925,82605.7676190476,0.0,1.0
2022-10-06,0.56,0.5705,0.5349,0.5349,660842,4.38805970149254,4.47033582089552,4.19138059701492,4.19138059701492,84336.0266666666,0.0,1.0
2022-10-07,0.5353,0.5686,0.535,0.5626,133573,4.19451492537313,4.45544776119403,4.19216417910448,4.40843283582089,17046.4590476191,0.0,1.0
2022-10-10,0.5202,0.55,0.52,0.5452,365045,4.07619402985075,4.30970149253731,4.07462686567164,4.27208955223881,46586.6952380952,0.0,1.0
2022-10-11,0.5299,0.541,0.52,0.525,230907,4.15220149253731,4.23917910447761,4.07462686567164,4.11380597014925,29468.1314285715,0.0,1.0
2022-10-12,0.595,0.6,0.53,0.5335,933441,4.66231343283582,4.70149253731343,4.15298507462686,4.18041044776119,119124.851428571,0.0,1.0
2022-10-13,0.5913,0.6,0.570101,0.595,349320,4.63332089552239,4.70149253731343,4.46720932835821,4.66231343283582,44579.8857142857,0.0,1.0
2022-10-14,0.6016,0.6193,0.5763,0.6,221968,4.71402985074627,4.85272388059701,4.51578358208955,4.70149253731343,28327.3447619048,0.0,1.0
2022-10-17,0.5852,0.62,0.5813,0.62,150861,4.5855223880597,4.85820895522388,4.55496268656716,4.85820895522388,19252.7371428571,0.0,1.0
2022-10-18,0.5924,0.6,0.58,0.58,113119,4.64194029850746,4.70149253731343,4.54477611940298,4.54477611940298,14436.1390476191,0.0,1.0
2022-10-19,0.5813,0.6,0.58,0.6,163104,4.55496268656716,4.70149253731343,4.54477611940298,4.70149253731343,20815.1771428572,0.0,1.0
2022-10-20,0.5868,0.6,0.575,0.58,81695,4.59805970149254,4.70149253731343,4.50559701492537,4.54477611940298,10425.8380952381,0.0,1.0
2022-10-21,0.5768,0.6,0.57,0.5705,85862,4.51970149253731,4.70149253731343,4.46641791044776,4.47033582089552,10957.6266666667,0.0,1.0
2022-10-24,0.59,0.5921,0.56,0.57,163229,4.62313432835821,4.6395895522388,4.38805970149254,4.46641791044776,20831.1295238095,0.0,1.0
2022-10-25,0.5881,0.5954,0.58,0.5814,187045,4.60824626865671,4.66544776119403,4.54477611940298,4.55574626865672,23870.5047619048,0.0,1.0
2022-10-26,0.5701,0.5999,0.5651,0.5854,87223,4.46720149253731,4.70070895522388,4.4280223880597,4.5870895522388,11131.3161904762,0.0,1.0
2022-10-27,0.5791,0.5849,0.5651,0.5804,131525,4.53772388059701,4.58317164179104,4.4280223880597,4.54791044776119,16785.0952380953,0.0,1.0
2022-10-28,0.5808,0.59,0.575,0.58,158719,4.5510447761194,4.62313432835821,4.50559701492537,4.54477611940298,20255.5676190476,0.0,1.0
2022-10-31,0.5401,0.5856,0.531,0.57,278685,4.23212686567164,4.58865671641791,4.16082089552239,4.46641791044776,35565.5142857143,0.0,1.0
2022-11-01,0.5581,0.5724,0.55,0.5592,113643,4.37317164179104,4.48522388059701,4.30970149253731,4.38179104477612,14503.0114285714,0.0,1.0
2022-11-02,0.556,0.5765,0.54,0.56,103082,4.35671641791045,4.51735074626866,4.23134328358209,4.38805970149254,13155.2266666667,0.0,1.0
2022-11-03,0.5561,0.5824,0.556,0.56,134401,4.3575,4.56358208955224,4.35671641791045,4.38805970149254,17152.1276190476,0.0,1.0
2022-11-04,0.558,0.5852,0.558,0.5581,50327,4.37238805970149,4.5855223880597,4.37238805970149,4.37317164179104,6422.68380952381,0.0,1.0
2022-11-07,0.5476,0.56,0.5321,0.556,369320,4.29089552238806,4.38805970149254,4.16944029850746,4.35671641791045,47132.2666666667,0.0,1.0
2022-11-08,0.5411,0.5747,0.53,0.569,270238,4.23996268656716,4.50324626865671,4.15298507462686,4.45858208955224,34487.5161904762,0.0,1.0
2022-11-09,0.545,0.55,0.538,0.54,143621,4.2705223880597,4.30970149253731,4.21567164179104,4.23134328358209,18328.7752380952,0.0,1.0
2022-11-10,0.55,0.5712,0.54,0.55,117107,4.30970149253731,4.47582089552239,4.23134328358209,4.30970149253731,14945.0838095238,0.0,1.0
2022-11-11,0.5557,0.5698,0.53,0.5578,230176,4.35436567164179,4.46485074626866,4.15298507462686,4.37082089552239,29374.8419047619,0.0,1.0
2022-11-14,0.55,0.56,0.54,0.56,150749,4.30970149253731,4.38805970149254,4.23134328358209,4.38805970149254,19238.4438095238,0.0,1.0
2022-11-15,0.5547,0.5748,0.5401,0.55,160348,4.34652985074627,4.50402985074627,4.23212686567164,4.30970149253731,20463.459047619,0.0,1.0
2022-11-16,0.5417,0.5656,0.54,0.554,64300,4.24466417910448,4.43194029850746,4.23134328358209,4.3410447761194,8205.90476190476,0.0,1.0
2022-11-17,0.5518,0.5709,0.54,0.57,119535,4.32380597014925,4.47347014925373,4.23134328358209,4.46641791044776,15254.9428571429,0.0,1.0
2022-11-18,0.5559,0.5699,0.5415,0.5545,42088,4.35593283582089,4.46563432835821,4.24309701492537,4.34496268656716,5371.23047619048,0.0,1.0
2022-11-21,0.55,0.575,0.5417,0.556,215644,4.30970149253731,4.50559701492537,4.24466417910448,4.35671641791045,27520.2819047619,0.0,1.0
2022-11-22,0.5501,0.57,0.5417,0.5417,76236,4.31048507462686,4.46641791044776,4.24466417910448,4.24466417910448,9729.16571428573,0.0,1.0
2022-11-23,0.555,0.561,0.54,0.55,78734,4.34888059701492,4.39589552238806,4.23134328358209,4.30970149253731,10047.9580952381,0.0,1.0
2022-11-25,0.55,0.5609,0.545,0.5579,10330,4.30970149253731,4.39511194029851,4.2705223880597,4.37160447761194,1318.30476190476,0.0,1.0
2022-11-28,0.5501,0.5607,0.5414,0.55,70574,4.31048507462686,4.3935447761194,4.24231343283582,4.30970149253731,9006.58666666668,0.0,1.0
2022-11-29,0.55,0.56,0.54,0.5501,52298,4.30970149253731,4.38805970149254,4.23134328358209,4.31048507462686,6674.22095238096,0.0,1.0
2022-11-30,0.5576,0.5596,0.549,0.55,46517,4.36925373134328,4.38492537313433,4.30186567164179,4.30970149253731,5936.45523809524,0.0,1.0
2022-12-01,0.55,0.5598,0.5461,0.55,77180,4.30970149253731,4.38649253731343,4.27914179104477,4.30970149253731,9849.6380952381,0.0,1.0
2022-12-02,0.55,0.5582,0.55,0.55,135759,4.30970149253731,4.3739552238806,4.30970149253731,4.30970149253731,17325.4342857143,0.0,1.0
2022-12-05,0.55,0.5598,0.545,0.545,310195,4.30970149253731,4.38649253731343,4.2705223880597,4.2705223880597,39586.7904761905,0.0,1.0
2022-12-06,0.5372,0.56,0.521,0.55,204106,4.20940298507463,4.38805970149254,4.08246268656716,4.30970149253731,26047.8133333333,0.0,1.0
2022-12-07,0.532,0.545011,0.52,0.5311,58405,4.16865671641791,4.27060858208955,4.07462686567164,4.16160447761194,7453.59047619048,0.0,1.0
2022-12-08,0.5207,0.5498,0.5135,0.54,586857,4.08011194029851,4.30813432835821,4.02369402985074,4.23134328358209,74894.1314285714,0.0,1.0
2022-12-09,0.5096,0.54,0.5015,0.5207,510235,3.99313432835821,4.23134328358209,3.92966417910448,4.08011194029851,65115.7047619048,0.0,1.0
2022-12-12,0.51,0.521,0.5059,0.511,187769,3.99626865671642,4.08246268656716,3.96414179104478,4.00410447761194,23962.9009523809,0.0,1.0
2022-12-13,0.5023,0.526551,0.481,0.51,308452,3.93593283582089,4.12595932835821,3.76902985074627,3.99626865671642,39364.3504761905,0.0,1.0
2022-12-14,0.492,0.5204,0.4904,0.501,724566,3.85522388059701,4.07776119402985,3.84268656716418,3.92574626865672,92468.422857143,0.0,1.0
2022-12-15,0.4901,0.519999,0.4901,0.492,270636,3.84033582089552,4.07461902985075,3.84033582089552,3.85522388059701,34538.3085714286,0.0,1.0
2022-12-16,0.498,0.5,0.4801,0.4801,201482,3.90223880597015,3.91791044776119,3.7619776119403,3.7619776119403,25712.9409523809,0.0,1.0
2022-12-19,0.491,0.5099,0.49,0.4925,116267,3.84738805970149,3.99548507462686,3.83955223880597,3.85914179104477,14837.8838095238,0.0,1.0
2022-12-20,0.496,0.5122,0.49,0.491,940181,3.8865671641791,4.01350746268657,3.83955223880597,3.84738805970149,119985.003809524,0.0,1.0
2022-12-21,0.5,0.5225,0.495,0.5225,721938,3.91791044776119,4.09421641791045,3.87873134328358,4.09421641791045,92133.0400000001,0.0,1.0
2022-12-22,0.4883,0.51,0.4883,0.496,361213,3.82623134328358,3.99626865671642,3.82623134328358,3.8865671641791,46097.6590476191,0.0,1.0
2022-12-23,0.503,0.51,0.49,0.5,278923,3.94141791044776,3.99626865671642,3.83955223880597,3.91791044776119,35595.8876190476,0.0,1.0
2022-12-27,0.5123,0.55,0.501,0.54,1424244,4.01429104477612,4.30970149253731,3.92574626865672,4.23134328358209,181760.662857143,0.0,1.0
2022-12-28,0.52,0.54,0.51,0.52,1474254,4.07462686567164,4.23134328358209,3.99626865671642,4.07462686567164,188142.891428572,0.0,1.0
2022-12-29,0.545,0.5801,0.53,0.54,1639910,4.2705223880597,4.54555970149254,4.15298507462686,4.23134328358209,209283.752380953,0.0,1.0
2022-12-30,0.5275,0.6,0.4955,0.5774,1876580,4.13339552238806,4.70149253731343,3.88264925373134,4.52440298507463,239487.352380952,0.0,1.0
2023-01-03,0.585,0.59,0.54,0.5661,685904,4.5839552238806,4.62313432835821,4.23134328358209,4.43585820895522,87534.4152380952,0.0,1.0
2023-01-04,0.6,0.61,0.56,0.594,1037544,4.70149253731343,4.77985074626866,4.38805970149254,4.6544776119403,132410.377142857,0.0,1.0
2023-01-05,0.6,0.605,0.59,0.6,235978,4.70149253731343,4.74067164179104,4.62313432835821,4.70149253731343,30115.2876190476,0.0,1.0
2023-01-06,0.64,0.65,0.5952,0.6,1008513,5.01492537313433,5.09328358208955,4.66388059701492,4.70149253731343,128705.468571429,0.0,1.0
2023-01-09,0.6299,0.65,0.6251,0.635,469460,4.93578358208955,5.09328358208955,4.89817164179104,4.97574626865671,59912.0380952381,0.0,1.0
2023-01-10,0.6065,0.64,0.6031,0.64,1037140,4.75242537313433,5.01492537313433,4.72578358208955,5.01492537313433,132358.819047619,0.0,1.0
2023-01-11,0.618,0.63,0.6,0.6,619578,4.84253731343283,4.9365671641791,4.70149253731343,4.70149253731343,79069.9542857144,0.0,1.0
2023-01-12,0.63,0.64,0.61,0.61,974856,4.9365671641791,5.01492537313433,4.77985074626866,4.77985074626866,124410.194285714,0.0,1.0
2023-01-13,0.2625,0.29,0.195,0.2753,18049291,3.9375,4.35,2.925,4.1295,1203286.06666667,0.24,1.0
2023-01-17,0.2547,0.279,0.253,0.27,2672275,3.8205,4.185,3.795,4.05,178151.666666667,0.0,1.0
2023-01-18,0.2501,0.265,0.25,0.26,1337008,3.7515,3.975,3.75,3.9,89133.8666666667,0.0,1.0
2023-01-19,0.2498,0.2615,0.24,0.26,648072,3.747,3.9225,3.6,3.9,43204.8,0.0,1.0
2023-01-20,0.2666,0.2748,0.25,0.26,1291890,3.999,4.122,3.75,3.9,86126,0.0,1.0
2023-01-23,0.27,0.2831,0.26,0.27,1515643,4.05,4.2465,3.9,4.05,101042.866666667,0.0,1.0
2023-01-24,0.297,0.32,0.2739,0.278,1611829,4.455,4.8,4.1085,4.17,107455.266666667,0.0,1.0
2023-01-25,0.3,0.32,0.3,0.32,796405,4.5,4.8,4.5,4.8,53093.6666666667,0.0,1.0
2023-01-26,0.3041,0.32,0.3,0.305,401784,4.5615,4.8,4.5,4.575,26785.6,0.0,1.0
2023-01-27,0.295,0.32,0.29,0.3118,577979,4.425,4.8,4.35,4.677,38531.9333333333,0.0,1.0
2023-01-30,0.282,0.305,0.28,0.3,384521,4.23,4.575,4.2,4.5,25634.7333333333,0.0,1.0
2023-01-31,0.2815,0.2896,0.28,0.28,173013,4.2225,4.344,4.2,4.2,11534.2,0.0,1.0
2023-02-01,0.282,0.2868,0.28,0.28,144349,4.23,4.302,4.2,4.2,9623.26666666666,0.0,1.0
2023-02-02,0.3044,0.32,0.2951,0.2951,1841438,4.566,4.8,4.4265,4.4265,122762.533333333,0.0,1.0
2023-02-03,0.2915,0.31,0.2874,0.3,1150126,4.3725,4.65,4.311,4.5,76675.0666666667,0.0,1.0
2023-02-06,0.285,0.31,0.2715,0.308,971597,4.275,4.65,4.0725,4.62,64773.1333333333,0.0,1.0
2023-02-07,0.2842,0.289,0.2791,0.285,206570,4.263,4.335,4.1865,4.275,13771.3333333333,0.0,1.0
2023-02-08,0.2698,0.285,0.253,0.2737,730888,4.047,4.275,3.795,4.1055,48725.8666666667,0.0,1.0
2023-02-09,0.2626,0.275,0.26,0.27,159338,3.939,4.125,3.9,4.05,10622.5333333333,0.0,1.0
2023-02-10,0.25,0.2627,0.245,0.2627,346210,3.75,3.9405,3.675,3.9405,23080.6666666667,0.0,1.0
2023-02-13,0.2603,0.2664,0.25,0.25,271608,3.9045,3.996,3.75,3.75,18107.2,0.0,1.0
2023-02-14,0.2695,0.2818,0.262,0.27,249978,4.0425,4.227,3.93,4.05,16665.2,0.0,1.0
2023-02-15,0.269,0.28,0.2592,0.27,232657,4.035,4.2,3.888,4.05,15510.4666666667,0.0,1.0
2023-02-16,0.2624,0.2714,0.255,0.26,52063,3.936,4.071,3.825,3.9,3470.86666666667,0.0,1.0
2023-02-17,0.2513,0.269599,0.2431,0.26,420707,3.7695,4.043985,3.6465,3.9,28047.1333333333,0.0,1.0
2023-02-21,0.249,0.2599,0.2433,0.25,186146,3.735,3.8985,3.6495,3.75,12409.7333333333,0.0,1.0
2023-02-22,0.2401,0.25,0.2401,0.25,142102,3.6015,3.75,3.6015,3.75,9473.46666666667,0.0,1.0
2023-02-23,0.24,0.2426,0.237,0.239,210785,3.6,3.639,3.555,3.585,14052.3333333333,0.0,1.0
2023-02-24,0.2403,0.25,0.23,0.24,140910,3.6045,3.75,3.45,3.6,9394,0.0,1.0
2023-02-27,0.24,0.2522,0.24,0.25,877713,3.6,3.783,3.6,3.75,58514.2,0.0,1.0
2023-02-28,0.297,0.3488,0.27,0.342,35706868,4.455,5.232,4.05,5.13,2380457.86666667,0.0,1.0
2023-03-01,0.2466,0.265,0.241,0.265,3307632,3.699,3.975,3.615,3.975,220508.8,0.0,1.0
2023-03-02,0.2436,0.2589,0.236,0.2465,1156198,3.654,3.8835,3.54,3.6975,77079.8666666667,0.0,1.0
2023-03-03,0.2367,0.2476,0.228,0.24,906584,3.5505,3.714,3.42,3.6,60438.9333333333,0.0,1.0
2023-03-06,0.24,0.2589,0.231,0.24,1325004,3.6,3.8835,3.465,3.6,88333.6,0.0,1.0
2023-03-07,0.244,0.2483,0.234,0.248,1214090,3.66,3.7245,3.51,3.72,80939.3333333333,0.0,1.0
2023-03-08,0.2345,0.24,0.2178,0.24,717260,3.5175,3.6,3.267,3.6,47817.3333333333,0.0,1.0
2023-03-09,0.219,0.24,0.2111,0.24,480058,3.285,3.6,3.1665,3.6,32003.8666666667,0.0,1.0
2023-03-10,0.1981,0.23,0.1952,0.22,726159,2.9715,3.45,2.928,3.3,48410.6,0.0,1.0
2023-03-13,0.2101,0.22,0.191,0.204,431988,3.1515,3.3,2.865,3.06,28799.2,0.0,1.0
2023-03-14,0.21,0.22,0.201,0.2103,245087,3.15,3.3,3.015,3.1545,16339.1333333333,0.0,1.0
2023-03-15,0.2158,0.2198,0.207,0.21,301060,3.237,3.297,3.105,3.15,20070.6666666667,0.0,1.0
2023-03-16,0.2,0.22,0.2,0.2125,306018,3.0,3.3,3.0,3.1875,20401.2,0.0,1.0
2023-03-17,0.1956,0.2095,0.1956,0.2085,347218,2.934,3.1425,2.934,3.1275,23147.8666666667,0.0,1.0
2023-03-20,0.1887,0.214899,0.1887,0.2,522646,2.8305,3.223485,2.8305,3.0,34843.0666666667,0.0,1.0
2023-03-21,0.1905,0.2,0.1905,0.1995,364558,2.8575,3.0,2.8575,2.9925,24303.8666666667,0.0,1.0
2023-03-22,0.2039,0.205,0.1968,0.1971,297167,3.0585,3.075,2.952,2.9565,19811.1333333333,0.0,1.0
2023-03-23,0.201,0.215,0.2,0.2,634328,3.015,3.225,3.0,3.0,42288.5333333333,0.0,1.0
2023-03-24,0.208,0.208,0.19,0.208,216803,3.12,3.12,2.85,3.12,14453.5333333333,0.0,1.0
2023-03-27,0.2,0.206,0.193,0.2,301106,3.0,3.09,2.895,3.0,20073.7333333333,0.0,1.0
2023-03-28,0.19,0.2049,0.19,0.2,263884,2.85,3.0735,2.85,3.0,17592.2666666667,0.0,1.0
2023-03-29,0.199,0.2,0.19,0.2,104005,2.985,3.0,2.85,3.0,6933.66666666667,0.0,1.0
2023-03-30,0.2046,0.208,0.199,0.199,169182,3.069,3.12,2.985,2.985,11278.8,0.0,1.0
2023-03-31,0.207,0.2115,0.2,0.208,305252,3.105,3.1725,3.0,3.12,20350.1333333333,0.0,1.0
2023-04-03,0.21,0.22,0.2,0.22,234797,3.15,3.3,3.0,3.3,15653.1333333333,0.0,1.0
2023-04-04,0.2105,0.22,0.21,0.22,99232,3.1575,3.3,3.15,3.3,6615.46666666667,0.0,1.0
2023-04-05,0.2094,0.2198,0.2,0.216,136826,3.141,3.297,3.0,3.24,9121.73333333333,0.0,1.0
2023-04-06,0.2093,0.215,0.2,0.21,161831,3.1395,3.225,3.0,3.15,10788.7333333333,0.0,1.0
2023-04-10,0.2053,0.213,0.2,0.2092,281850,3.0795,3.195,3.0,3.138,18790,0.0,1.0
2023-04-11,0.2137,0.219899,0.2055,0.21,162672,3.2055,3.298485,3.0825,3.15,10844.8,0.0,1.0
2023-04-12,0.2133,0.2224,0.21,0.22,175631,3.1995,3.336,3.15,3.3,11708.7333333333,0.0,1.0
2023-04-13,0.2197,0.2219,0.206,0.22,193313,3.2955,3.3285,3.09,3.3,12887.5333333333,0.0,1.0
2023-04-14,0.21,0.22,0.206,0.22,261341,3.15,3.3,3.09,3.3,17422.7333333333,0.0,1.0
2023-04-17,0.23,0.245,0.21,0.2186,1167349,3.45,3.675,3.15,3.279,77823.2666666667,0.0,1.0
2023-04-18,0.235,0.24,0.2273,0.23,178306,3.525,3.6,3.4095,3.45,11887.0666666667,0.0,1.0
2023-04-19,0.237,0.238,0.2272,0.23,162904,3.555,3.57,3.408,3.45,10860.2666666667,0.0,1.0
2023-04-20,0.239,0.24,0.23,0.24,94406,3.585,3.6,3.45,3.6,6293.73333333333,0.0,1.0
2023-04-21,0.24,0.247,0.23,0.23,215710,3.6,3.705,3.45,3.45,14380.6666666667,0.0,1.0
2023-04-24,0.237,0.2423,0.231,0.24,67077,3.555,3.6345,3.465,3.6,4471.8,0.0,1.0
2023-04-25,0.233,0.2424,0.233,0.24,183943,3.495,3.636,3.495,3.6,12262.8666666667,0.0,1.0
2023-04-26,0.23,0.2384,0.23,0.231,75905,3.45,3.576,3.45,3.465,5060.33333333333,0.0,1.0
2023-04-27,0.226,0.232399,0.22,0.23,126361,3.39,3.485985,3.3,3.45,8424.06666666667,0.0,1.0
2023-04-28,0.212,0.239701,0.21,0.22,190627,3.18,3.595515,3.15,3.3,12708.4666666667,0.0,1.0
2023-05-01,0.2009,0.22,0.2,0.22,135971,3.0135,3.3,3.0,3.3,9064.73333333333,0.0,1.0
2023-05-02,0.2123,0.215,0.2023,0.21,48569,3.1845,3.225,3.0345,3.15,3237.93333333333,0.0,1.0
2023-05-03,0.2111,0.22,0.21,0.21,159068,3.1665,3.3,3.15,3.15,10604.5333333333,0.0,1.0
2023-05-04,0.215,0.2358,0.21,0.21,163910,3.225,3.537,3.15,3.15,10927.3333333333,0.0,1.0
2023-05-05,0.2106,0.22,0.21,0.21,29350,3.159,3.3,3.15,3.15,1956.66666666667,0.0,1.0
2023-05-08,0.21,0.22,0.209,0.22,128085,3.15,3.3,3.135,3.3,8539,0.0,1.0
2023-05-09,0.2111,0.2338,0.21,0.22,209537,3.1665,3.507,3.15,3.3,13969.1333333333,0.0,1.0
2023-05-10,0.22,0.23,0.22,0.22,120733,3.3,3.45,3.3,3.3,8048.86666666667,0.0,1.0
2023-05-11,0.2259,0.2395,0.22,0.22,364948,3.3885,3.5925,3.3,3.3,24329.8666666667,0.0,1.0
2023-05-12,0.221,0.2337,0.22,0.22,77293,3.315,3.5055,3.3,3.3,5152.86666666667,0.0,1.0
2023-05-15,0.22,0.23,0.22,0.221,97640,3.3,3.45,3.3,3.315,6509.33333333333,0.0,1.0
2023-05-16,0.23,0.2383,0.225,0.2383,151947,3.45,3.5745,3.375,3.5745,10129.8,0.0,1.0
2023-05-17,0.23,0.2383,0.23,0.23,76582,3.45,3.5745,3.45,3.45,5105.46666666667,0.0,1.0
2023-05-18,0.227,0.2395,0.22,0.22,176232,3.405,3.5925,3.3,3.3,11748.8,0.0,1.0
2023-05-19,0.232,0.236,0.23,0.236,57242,3.48,3.54,3.45,3.54,3816.13333333333,0.0,1.0
2023-05-22,0.235,0.24,0.23,0.24,66924,3.525,3.6,3.45,3.6,4461.6,0.0,1.0
2023-05-23,0.23,0.24,0.2219,0.24,425287,3.45,3.6,3.3285,3.6,28352.4666666667,0.0,1.0
2023-05-24,0.2299,0.23,0.2219,0.229999,39954,3.4485,3.45,3.3285,3.449985,2663.6,0.0,1.0
2023-05-25,0.2203,0.24,0.2203,0.24,115559,3.3045,3.6,3.3045,3.6,7703.93333333333,0.0,1.0
2023-05-26,0.2255,0.235,0.221,0.235,50277,3.3825,3.525,3.315,3.525,3351.8,0.0,1.0
2023-05-30,0.2307,0.235,0.2255,0.23,333158,3.4605,3.525,3.3825,3.45,22210.5333333333,0.0,1.0
2023-05-31,0.22,0.24,0.22,0.24,164581,3.3,3.6,3.3,3.6,10972.0666666667,0.0,1.0
2023-06-01,0.2127,0.24,0.21,0.24,309145,3.1905,3.6,3.15,3.6,20609.6666666667,0.0,1.0
2023-06-02,0.231,0.24,0.22,0.22,350906,3.465,3.6,3.3,3.3,23393.7333333333,0.0,1.0
2023-06-05,0.24,0.25,0.2311,0.25,173650,3.6,3.75,3.4665,3.75,11576.6666666667,0.0,1.0
2023-06-06,0.2336,0.25,0.2301,0.25,103276,3.504,3.75,3.4515,3.75,6885.06666666667,0.0,1.0
2023-06-07,0.2402,0.2492,0.2352,0.2352,96947,3.603,3.738,3.528,3.528,6463.13333333333,0.0,1.0
2023-06-08,0.2246,0.25,0.2242,0.25,199234,3.369,3.75,3.363,3.75,13282.2666666667,0.0,1.0
2023-06-09,0.2267,0.2399,0.2206,0.23,63883,3.4005,3.5985,3.309,3.45,4258.86666666667,0.0,1.0
2023-06-12,0.2258,0.24,0.2221,0.24,121207,3.387,3.6,3.3315,3.6,8080.46666666667,0.0,1.0
2023-06-13,0.2291,0.24,0.227,0.24,121717,3.4365,3.6,3.405,3.6,8114.46666666667,0.0,1.0
2023-06-14,0.23,0.24,0.228,0.24,201413,3.45,3.6,3.42,3.6,13427.5333333333,0.0,1.0
2023-06-15,0.2482,0.26,0.24,0.24,333766,3.723,3.9,3.6,3.6,22251.0666666667,0.0,1.0
2023-06-16,0.26,0.2772,0.26,0.27,595593,3.9,4.158,3.9,4.05,39706.2,0.0,1.0
2023-06-20,0.2915,0.2977,0.27,0.289,1133898,4.3725,4.4655,4.05,4.335,75593.2,0.0,1.0
2023-06-21,0.349,0.498,0.3,0.31,16166822,5.235,7.47,4.5,4.65,1077788.13333333,0.0,1.0
2023-06-22,0.318,0.3689,0.31,0.35,1686140,4.77,5.5335,4.65,5.25,112409.333333333,0.0,1.0
2023-06-23,0.2964,0.3179,0.29,0.3,767125,4.446,4.7685,4.35,4.5,51141.6666666667,0.0,1.0
2023-06-26,0.3121,0.3305,0.29,0.3,341327,4.6815,4.9575,4.35,4.5,22755.1333333333,0.0,1.0
2023-06-27,0.3268,0.34,0.3122,0.3122,529540,4.902,5.1,4.683,4.683,35302.6666666667,0.0,1.0
2023-06-28,0.3425,0.351,0.3317,0.34,425888,5.1375,5.265,4.9755,5.1,28392.5333333333,0.0,1.0
2023-06-29,0.338,0.36,0.335,0.35,258216,5.07,5.4,5.025,5.25,17214.4,0.0,1.0
2023-06-30,0.3516,0.36,0.3438,0.35,231108,5.274,5.4,5.157,5.25,15407.2,0.0,1.0
2023-07-03,0.35,0.37,0.3401,0.368,249849,5.25,5.55,5.1015,5.52,16656.6,0.0,1.0
2023-07-05,0.338,0.36,0.33,0.35,361265,5.07,5.4,4.95,5.25,24084.3333333333,0.0,1.0
2023-07-06,0.34,0.3489,0.32,0.3352,230722,5.1,5.2335,4.8,5.028,15381.4666666667,0.0,1.0
2023-07-07,0.3501,0.358,0.34,0.347,200366,5.2515,5.37,5.1,5.205,13357.7333333333,0.0,1.0
2023-07-10,0.3551,0.3678,0.3502,0.36,212873,5.3265,5.517,5.253,5.4,14191.5333333333,0.0,1.0
2023-07-11,0.3546,0.359,0.343,0.343,181764,5.319,5.385,5.145,5.145,12117.6,0.0,1.0
2023-07-12,0.3421,0.35,0.34,0.343,168862,5.1315,5.25,5.1,5.145,11257.4666666667,0.0,1.0
2023-07-13,0.3501,0.359,0.35,0.35,133433,5.2515,5.385,5.25,5.25,8895.53333333333,0.0,1.0
2023-07-14,0.38,0.385,0.3523,0.354,357935,5.7,5.775,5.2845,5.31,23862.3333333333,0.0,1.0
2023-07-17,0.4091,0.41,0.3901,0.394,514844,6.1365,6.15,5.8515,5.91,34322.9333333333,0.0,1.0
2023-07-18,0.445,0.46,0.42,0.437,790302,6.675,6.9,6.3,6.555,52686.8,0.0,1.0
2023-07-19,0.3685,0.48,0.3562,0.457,1176656,5.5275,7.2,5.343,6.855,78443.7333333333,0.0,1.0
2023-07-20,0.4112,0.415,0.3887,0.3887,381512,6.168,6.225,5.8305,5.8305,25434.1333333333,0.0,1.0
2023-07-21,0.433,0.46,0.41,0.42,572784,6.495,6.9,6.15,6.3,38185.6,0.0,1.0
2023-07-24,0.4055,0.44,0.4016,0.43,312076,6.0825,6.6,6.024,6.45,20805.0666666667,0.0,1.0
2023-07-25,0.3608,0.41,0.3579,0.409,662955,5.412,6.15,5.3685,6.135,44197,0.0,1.0
2023-07-26,0.365,0.37,0.3587,0.36,106355,5.475,5.55,5.3805,5.4,7090.33333333333,0.0,1.0
2023-07-27,0.3615,0.37,0.36,0.3601,135576,5.4225,5.55,5.4,5.4015,9038.4,0.0,1.0
2023-07-28,0.3749,0.3834,0.37,0.37,152350,5.6235,5.751,5.55,5.55,10156.6666666667,0.0,1.0
2023-07-31,0.379,0.389999,0.37,0.38,134361,5.685,5.849985,5.55,5.7,8957.4,0.0,1.0
2023-08-01,0.361,0.389,0.361,0.38,172928,5.415,5.835,5.415,5.7,11528.5333333333,0.0,1.0
2023-08-02,0.35,0.363,0.3433,0.363,150523,5.25,5.445,5.1495,5.445,10034.8666666667,0.0,1.0
2023-08-03,0.36,0.37,0.35,0.35,146059,5.4,5.55,5.25,5.25,9737.26666666667,0.0,1.0
2023-08-04,0.3319,0.384,0.3302,0.379,321056,4.9785,5.76,4.953,5.685,21403.7333333333,0.0,1.0
2023-08-07,0.35,0.3705,0.33,0.3438,145410,5.25,5.5575,4.95,5.157,9694,0.0,1.0
2023-08-08,0.34,0.356,0.33,0.344,99698,5.1,5.34,4.95,5.16,6646.53333333333,0.0,1.0
2023-08-09,0.342,0.36,0.33,0.331,119003,5.13,5.4,4.95,4.965,7933.53333333333,0.0,1.0
2023-08-10,0.3398,0.35,0.3249,0.341,181822,5.097,5.25,4.8735,5.115,12121.4666666667,0.0,1.0
2023-08-11,0.3356,0.344,0.32,0.34,87712,5.034,5.16,4.8,5.1,5847.46666666667,0.0,1.0
2023-08-14,0.3491,0.369899,0.33,0.34,158568,5.2365,5.548485,4.95,5.1,10571.2,0.0,1.0
2023-08-15,0.37,0.38,0.36,0.3648,329656,5.55,5.7,5.4,5.472,21977.0666666667,0.0,1.0
2023-08-16,0.439,0.4485,0.38,0.38,967586,6.585,6.7275,5.7,5.7,64505.7333333333,0.0,1.0
2023-08-17,0.48,0.5347,0.45,0.4741,1297467,7.2,8.0205,6.75,7.1115,86497.8,0.0,1.0
2023-08-18,0.5422,0.5599,0.4882,0.5,1204695,8.133,8.3985,7.323,7.5,80313,0.0,1.0
2023-08-21,0.5421,0.605,0.53,0.589,1793536,8.1315,9.075,7.95,8.835,119569.066666667,0.0,1.0
2023-08-22,0.58,0.6,0.56,0.5915,611344,8.7,9.0,8.4,8.8725,40756.2666666667,0.0,1.0
2023-08-23,0.648,0.74,0.598,0.61,1640316,9.72,11.1,8.97,9.15,109354.4,0.0,1.0
2023-08-24,0.52,0.685,0.515,0.685,963698,7.8,10.275,7.725,10.275,64246.5333333333,0.0,1.0
2023-08-25,0.5914,0.613,0.5401,0.599,961532,8.871,9.195,8.1015,8.985,64102.1333333333,0.0,1.0
2023-08-28,0.5807,0.66,0.56,0.6164,890262,8.7105,9.9,8.4,9.246,59350.8,0.0,1.0
2023-08-29,0.584,0.6159,0.57,0.615,388539,8.76,9.2385,8.55,9.225,25902.6,0.0,1.0
2023-08-30,0.5602,0.6,0.56,0.561,303966,8.403,9.0,8.4,8.415,20264.4,0.0,1.0
2023-08-31,0.5597,0.59,0.55,0.57,254858,8.3955,8.85,8.25,8.55,16990.5333333333,0.0,1.0
2023-09-01,0.4547,0.551,0.4202,0.551,1163054,6.8205,8.265,6.303,8.265,77536.9333333333,0.0,1.0
2023-09-05,0.549,0.5695,0.5,0.5108,542234,8.235,8.5425,7.5,7.662,36148.9333333333,0.0,1.0
2023-09-06,0.539,0.57,0.5,0.5417,473327,8.085,8.55,7.5,8.1255,31555.1333333333,0.0,1.0
2023-09-07,0.5267,0.547,0.51,0.539,109330,7.9005,8.205,7.65,8.085,7288.66666666667,0.0,1.0
2023-09-08,0.4898,0.52,0.47,0.51,371913,7.347,7.8,7.05,7.65,24794.2,0.0,1.0
2023-09-11,0.468,0.5,0.46,0.48,206302,7.02,7.5,6.9,7.2,13753.4666666667,0.0,1.0
2023-09-12,0.484,0.488,0.47,0.47,74032,7.26,7.32,7.05,7.05,4935.46666666667,0.0,1.0
2023-09-13,0.5141,0.52,0.4801,0.5042,172887,7.7115,7.8,7.2015,7.563,11525.8,0.0,1.0
2023-09-14,0.5579,0.56,0.52,0.52,303996,8.3685,8.4,7.8,7.8,20266.4,0.0,1.0
2023-09-15,0.55,0.565,0.55,0.56,116789,8.25,8.475,8.25,8.4,7785.93333333333,0.0,1.0
2023-09-18,0.5012,0.55,0.48,0.55,201058,7.518,8.25,7.2,8.25,13403.8666666667,0.0,1.0
2023-09-19,0.55,0.56,0.49,0.49,164693,8.25,8.4,7.35,7.35,10979.5333333333,0.0,1.0
2023-09-20,0.548,0.5504,0.5201,0.531,197487,8.22,8.256,7.8015,7.965,13165.8,0.0,1.0
2023-09-21,0.494,0.5306,0.47,0.5306,374948,7.41,7.959,7.05,7.959,24996.5333333333,0.0,1.0
2023-09-22,0.4912,0.5199,0.49,0.5,105048,7.368,7.7985,7.35,7.5,7003.2,0.0,1.0
2023-09-25,0.5,0.509,0.5,0.5,100358,7.5,7.635,7.5,7.5,6690.53333333333,0.0,1.0
2023-09-26,0.5032,0.515,0.49,0.51,54603,7.548,7.725,7.35,7.65,3640.2,0.0,1.0
2023-09-27,0.4962,0.51,0.49,0.51,92203,7.443,7.65,7.35,7.65,6146.86666666667,0.0,1.0
2023-09-28,0.49,0.5098,0.49,0.5,90793,7.35,7.647,7.35,7.5,6052.86666666667,0.0,1.0
2023-09-29,0.4823,0.5,0.472,0.5,119508,7.2345,7.5,7.08,7.5,7967.2,0.0,1.0
2023-10-02,0.4899,0.4901,0.48,0.49,122684,7.3485,7.3515,7.2,7.35,8178.93333333333,0.0,1.0
2023-10-03,0.4529,0.4899,0.4485,0.48,153070,6.7935,7.3485,6.7275,7.2,10204.6666666667,0.0,1.0
2023-10-04,0.449,0.46,0.4301,0.46,212831,6.735,6.9,6.4515,6.9,14188.7333333333,0.0,1.0
2023-10-05,0.43,0.46495,0.43,0.4444,77914,6.45,6.97425,6.45,6.666,5194.26666666667,0.0,1.0
2023-10-06,0.441,0.45,0.4264,0.439,107476,6.615,6.75,6.396,6.585,7165.06666666667,0.0,1.0
2023-10-09,0.4342,0.45,0.43,0.45,50681,6.513,6.75,6.45,6.75,3378.73333333333,0.0,1.0
2023-10-10,0.4421,0.45,0.432,0.45,60186,6.6315,6.75,6.48,6.75,4012.4,0.0,1.0
2023-10-11,0.427,0.4498,0.427,0.44,95450,6.405,6.747,6.405,6.6,6363.33333333333,0.0,1.0
2023-10-12,0.41,0.435,0.393,0.43,146225,6.15,6.525,5.895,6.45,9748.33333333333,0.0,1.0
2023-10-13,0.3378,0.371001,0.32,0.334,914000,5.067,5.565015,4.8,5.01,60933.3333333333,0.0,1.0
2023-10-16,0.42,0.42,0.35,0.35,399397,6.3,6.3,5.25,5.25,26626.4666666667,0.0,1.0
2023-10-17,0.42,0.44,0.414,0.43,139561,6.3,6.6,6.21,6.45,9304.06666666667,0.0,1.0
2023-10-18,0.4201,0.44,0.4101,0.4299,74335,6.3015,6.6,6.1515,6.4485,4955.66666666667,0.0,1.0
2023-10-19,0.401,0.4299,0.4,0.421,56691,6.015,6.4485,6.0,6.315,3779.4,0.0,1.0
2023-10-20,0.5,0.588,0.45,0.4798,2896892,7.5,8.82,6.75,7.197,193126.133333333,0.0,1.0
2023-10-23,0.466,0.5,0.4606,0.47,303126,6.99,7.5,6.909,7.05,20208.4,0.0,1.0
2023-10-24,0.4312,0.49,0.372,0.45,423270,6.468,7.35,5.58,6.75,28218,0.0,1.0
2023-10-25,0.53,0.555,0.43,0.4371,430125,7.95,8.325,6.45,6.5565,28675,0.0,1.0
2023-10-26,0.539,0.58,0.5,0.54,355251,8.085,8.7,7.5,8.1,23683.4,0.0,1.0
2023-10-27,0.5252,0.58,0.525,0.53,200614,7.878,8.7,7.875,7.95,13374.2666666667,0.0,1.0
2023-10-30,0.5113,0.5796,0.48,0.5666,483723,7.6695,8.694,7.2,8.499,32248.2,0.0,1.0
2023-10-31,6.73,7.35,5.88,7.0,37865,6.73,7.35,5.88,7.0,37865,0.0,0.0666666666666667
2023-11-01,6.29,7.73,6.29,6.9,49474,6.29,7.73,6.29,6.9,49474,0.0,1.0
2023-11-02,6.35,6.68,6.0308,6.15,31058,6.35,6.68,6.0308,6.15,31058,0.0,1.0
2023-11-03,6.46,6.55,6.32,6.4,12027,6.46,6.55,6.32,6.4,12027,0.0,1.0
2023-11-06,7.23,7.35,6.7,6.73,36779,7.23,7.35,6.7,6.73,36779,0.0,1.0
2023-11-07,8.05,8.18,7.45,7.45,29819,8.05,8.18,7.45,7.45,29819,0.0,1.0
2023-11-08,9.2,9.35,8.19,8.19,61244,9.2,9.35,8.19,8.19,61244,0.0,1.0
2023-11-09,8.74,10.27,8.5,9.57,75516,8.74,10.27,8.5,9.57,75516,0.0,1.0
2023-11-10,8.7,9.51,8.325,9.51,31893,8.7,9.51,8.325,9.51,31893,0.0,1.0
2023-11-13,9.0,9.3,8.7,9.0,21501,9.0,9.3,8.7,9.0,21501,0.0,1.0
2023-11-14,9.5,9.5,8.99,9.2,25268,9.5,9.5,8.99,9.2,25268,0.0,1.0
2023-11-15,12.37,12.9,9.5,9.5,84954,12.37,12.9,9.5,9.5,84954,0.0,1.0
2023-11-16,12.97,13.87,12.6,12.6,147838,12.97,13.87,12.6,12.6,147838,0.0,1.0
2023-11-17,14.71,14.71,13.0,13.0,100055,14.71,14.71,13.0,13.0,100055,0.0,1.0
2023-11-20,14.68,17.4113,14.25,15.7,207237,14.68,17.4113,14.25,15.7,207237,0.0,1.0
2023-11-21,12.73,14.68,11.85,14.68,145761,12.73,14.68,11.85,14.68,145761,0.0,1.0
2023-11-22,16.11,16.58,13.12,13.24,211922,16.11,16.58,13.12,13.24,211922,0.0,1.0
2023-11-24,19.41,19.9553,16.95,17.21,268532,19.41,19.9553,16.95,17.21,268532,0.0,1.0
2023-11-27,20.93,20.95,17.58,19.8,164421,20.93,20.95,17.58,19.8,164421,0.0,1.0
2023-11-28,24.21,26.55,21.01,21.4,370633,24.21,26.55,21.01,21.4,370633,0.0,1.0
2023-11-29,26.3,27.3889,24.05,26.0,188205,26.3,27.3889,24.05,26.0,188205,0.0,1.0
2023-11-30,23.52,26.03,21.4787,26.03,255106,23.52,26.03,21.4787,26.03,255106,0.0,1.0
2023-12-01,23.4,25.09,21.7,22.52,98188,23.4,25.09,21.7,22.52,98188,0.0,1.0
2023-12-04,16.06,25.8381,16.06,24.43,391017,16.06,25.8381,16.06,24.43,391017,0.0,1.0
2023-12-05,17.68,19.4332,17.4,18.0,162370,17.68,19.4332,17.4,18.0,162370,0.0,1.0
2023-12-06,18.5,19.42,18.12,18.44,70272,18.5,19.42,18.12,18.44,70272,0.0,1.0
2023-12-07,18.28,19.09,15.1952,18.5,199375,18.28,19.09,15.1952,18.5,199375,0.0,1.0
2023-12-08,20.77,20.96,18.035,19.0,80672,20.77,20.96,18.035,19.0,80672,0.0,1.0
2023-12-11,21.34,22.2001,19.58,21.0,81457,21.34,22.2001,19.58,21.0,81457,0.0,1.0
2023-12-12,20.13,21.72,19.685,21.38,52032,20.13,21.72,19.685,21.38,52032,0.0,1.0
2023-12-13,21.34,21.6,19.9,19.9,52938,21.34,21.6,19.9,19.9,52938,0.0,1.0
2023-12-14,22.31,22.78,21.03,22.2,61547,22.31,22.78,21.03,22.2,61547,0.0,1.0
2023-12-15,24.52,24.62,21.5401,22.79,643790,24.52,24.62,21.5401,22.79,643790,0.0,1.0
2023-12-18,24.86,25.84,23.21,23.99,103319,24.86,25.84,23.21,23.99,103319,0.0,1.0
2023-12-19,25.89,25.89,24.2669,25.51,56051,25.89,25.89,24.2669,25.51,56051,0.0,1.0
2023-12-20,28.7,29.3,25.1178,25.89,121817,28.7,29.3,25.1178,25.89,121817,0.0,1.0
2023-12-21,28.93,30.4,27.77,29.64,127966,28.93,30.4,27.77,29.64,127966,0.0,1.0
2023-12-22,29.68,29.97,27.67,28.71,45042,29.68,29.97,27.67,28.71,45042,0.0,1.0
2023-12-26,26.67,30.39,26.39,30.39,97801,26.67,30.39,26.39,30.39,97801,0.0,1.0
2023-12-27,26.34,28.7931,25.68,27.58,79612,26.34,28.7931,25.68,27.58,79612,0.0,1.0
2023-12-28,26.27,27.0744,25.561,26.86,36518,26.27,27.0744,25.561,26.86,36518,0.0,1.0
2023-12-29,25.69,27.06,25.69,26.03,41180,25.69,27.06,25.69,26.03,41180,0.0,1.0
2024-01-02,23.79,27.45,22.51,25.51,87795,23.79,27.45,22.51,25.51,87795,0.0,1.0
2024-01-03,24.7,25.09,23.27,23.64,53002,24.7,25.09,23.27,23.64,53002,0.0,1.0
2024-01-04,24.14,26.27,24.1,24.58,93599,24.14,26.27,24.1,24.58,93599,0.0,1.0
2024-01-05,23.69,24.32,21.61,23.72,141402,23.69,24.32,21.61,23.72,141402,0.0,1.0
2024-01-08,22.02,24.48,21.81,22.32,133328,22.02,24.48,21.81,22.32,133328,0.0,1.0
2024-01-09,23.32,24.27,22.0,22.6,89039,23.32,24.27,22.0,22.6,89039,0.0,1.0
2024-01-10,24.1,24.17,22.75,23.5,81841,24.1,24.17,22.75,23.5,81841,0.0,1.0
2024-01-11,26.36,26.49,24.41,24.69,66316,26.36,26.49,24.41,24.69,66316,0.0,1.0
2024-01-12,22.51,27.1,22.2,27.09,72513,22.51,27.1,22.2,27.09,72513,0.0,1.0
2024-01-16,23.13,23.49,22.0,22.68,131776,23.13,23.49,22.0,22.68,131776,0.0,1.0
2024-01-17,23.11,24.55,22.3667,23.13,77053,23.11,24.55,22.3667,23.13,77053,0.0,1.0
2024-01-18,20.81,23.5,20.51,23.1,129551,20.81,23.5,20.51,23.1,129551,0.0,1.0
2024-01-19,18.695,21.305,18.4906,20.42,89494,18.695,21.305,18.4906,20.42,89494,0.0,1.0
2024-01-22,19.3,20.69,18.84,19.0,79938,19.3,20.69,18.84,19.0,79938,0.0,1.0
2024-01-23,16.16,20.0,15.57,19.3,137206,16.16,20.0,15.57,19.3,137206,0.0,1.0
2024-01-24,14.3,17.055,13.511,16.93,142113,14.3,17.055,13.511,16.93,142113,0.0,1.0
2024-01-25,15.31,15.61,14.5,14.5,67173,15.31,15.61,14.5,14.5,67173,0.0,1.0
2024-01-26,14.93,16.045,14.91,15.0,87368,14.93,16.045,14.91,15.0,87368,0.0,1.0
2024-01-29,15.41,15.605,14.42,14.68,83888,15.41,15.605,14.42,14.68,83888,0.0,1.0
2024-01-30,14.28,15.75,14.17,15.03,43100,14.28,15.75,14.17,15.03,43100,0.0,1.0
2024-01-31,12.37,14.765,12.2101,14.5,92517,12.37,14.765,12.2101,14.5,92517,0.0,1.0
2024-02-01,12.19,13.5,12.07,12.46,85931,12.19,13.5,12.07,12.46,85931,0.0,1.0
2024-02-02,11.5,12.8548,10.93,12.3,79781,11.5,12.8548,10.93,12.3,79781,0.0,1.0
2024-02-05,13.29,13.29,11.5,12.29,62081,13.29,13.29,11.5,12.29,62081,0.0,1.0
2024-02-06,11.38,14.25,10.81,13.5,167923,11.38,14.25,10.81,13.5,167923,0.0,1.0
2024-02-07,11.96,12.5,11.122,11.31,124211,11.96,12.5,11.122,11.31,124211,0.0,1.0
2024-02-08,12.31,13.0,11.6,12.02,68162,12.31,13.0,11.6,12.02,68162,0.0,1.0
2024-02-09,11.96,13.065,11.905,12.21,73212,11.96,13.065,11.905,12.21,73212,0.0,1.0
2024-02-12,11.41,12.78,11.35,12.0,46118,11.41,12.78,11.35,12.0,46118,0.0,1.0
2024-02-13,10.56,11.73,10.41,11.68,97121,10.56,11.73,10.41,11.68,97121,0.0,1.0
2024-02-14,14.77,15.65,10.9,11.14,161464,14.77,15.65,10.9,11.14,161464,0.0,1.0
2024-02-15,15.97,16.2304,14.305,15.79,129989,15.97,16.2304,14.305,15.79,129989,0.0,1.0
2024-02-16,15.38,18.5,15.33,16.71,120645,15.38,18.5,15.33,16.71,120645,0.0,1.0
2024-02-20,15.14,16.59,14.2946,15.97,78381,15.14,16.59,14.2946,15.97,78381,0.0,1.0
2024-02-21,14.13,15.3,13.55,14.54,43983,14.13,15.3,13.55,14.54,43983,0.0,1.0
2024-02-22,16.0,16.4742,14.07,14.36,63118,16.0,16.4742,14.07,14.36,63118,0.0,1.0
2024-02-23,22.03,24.07,15.75,16.0,378718,22.03,24.07,15.75,16.0,378718,0.0,1.0
2024-02-26,25.05,25.05,22.0,23.0,132295,25.05,25.05,22.0,23.0,132295,0.0,1.0
2024-02-27,22.72,26.37,22.37,25.05,82546,22.72,26.37,22.37,25.05,82546,0.0,1.0
2024-02-28,24.79,25.94,22.01,22.01,96305,24.79,25.94,22.01,22.01,96305,0.0,1.0
2024-02-29,18.14,22.9049,18.14,21.81,171268,18.14,22.9049,18.14,21.81,171268,0.0,1.0
2024-03-01,20.58,20.93,16.5,18.17,71960,20.58,20.93,16.5,18.17,71960,0.0,1.0
2024-03-04,21.55,21.83,19.69,21.45,54140,21.55,21.83,19.69,21.45,54140,0.0,1.0
2024-03-05,20.42,22.0,20.2,22.0,33747,20.42,22.0,20.2,22.0,33747,0.0,1.0
2024-03-06,20.68,20.98,19.89,20.65,17285,20.68,20.98,19.89,20.65,17285,0.0,1.0
2024-03-07,19.52,21.165,19.51,20.05,41817,19.52,21.165,19.51,20.05,41817,0.0,1.0
2024-03-08,17.24,20.0908,16.58,19.22,69046,17.24,20.0908,16.58,19.22,69046,0.0,1.0
2024-03-11,16.33,17.96,16.32,16.76,30482,16.33,17.96,16.32,16.76,30482,0.0,1.0
2024-03-12,17.65,17.96,16.25,16.25,14879,17.65,17.96,16.25,16.25,14879,0.0,1.0
2024-03-13,19.01,19.35,17.35,17.35,42173,19.01,19.35,17.35,17.35,42173,0.0,1.0
2024-03-14,18.82,19.85,18.2099,19.03,41370,18.82,19.85,18.2099,19.03,41370,0.0,1.0
2024-03-15,16.76,19.96,15.91,19.96,77089,16.76,19.96,15.91,19.96,77089,0.0,1.0
2024-03-18,18.15,18.38,16.7,17.0,37665,18.15,18.38,16.7,17.0,37665,0.0,1.0
2024-03-19,18.22,18.68,17.7,18.18,74429,18.22,18.68,17.7,18.18,74429,0.0,1.0
2024-03-20,17.86,18.55,17.44,17.8,55604,17.86,18.55,17.44,17.8,55604,0.0,1.0
2024-03-21,17.81,18.2,17.285,17.99,37031,17.81,18.2,17.285,17.99,37031,0.0,1.0
2024-03-22,17.59,18.18,17.13,17.44,26356,17.59,18.18,17.13,17.44,26356,0.0,1.0
2024-03-25,16.18,17.94,16.15,17.12,39744,16.18,17.94,16.15,17.12,39744,0.0,1.0
2024-03-26,16.79,17.77,16.4501,16.47,68093,16.79,17.77,16.4501,16.47,68093,0.0,1.0
2024-03-27,17.53,17.93,16.21,16.21,71488,17.53,17.93,16.21,16.21,71488,0.0,1.0
2024-03-28,17.48,18.33,17.07,17.58,72408,17.48,18.33,17.07,17.58,72408,0.0,1.0
2024-04-01,15.85,17.49,15.801,17.48,70470,15.85,17.49,15.801,17.48,70470,0.0,1.0
2024-04-02,16.99,17.0,15.5646,15.76,53609,16.99,17.0,15.5646,15.76,53609,0.0,1.0
2024-04-03,17.16,17.18,16.13,16.54,60580,17.16,17.18,16.13,16.54,60580,0.0,1.0
2024-04-04,16.98,17.33,16.21,16.57,76705,16.98,17.33,16.21,16.57,76705,0.0,1.0
2024-04-05,16.95,17.12,16.6501,17.0,59958,16.95,17.12,16.6501,17.0,59958,0.0,1.0
2024-04-08,16.86,17.09,16.68,16.69,62247,16.86,17.09,16.68,16.69,62247,0.0,1.0
2024-04-09,17.0,17.05,16.6121,16.87,51769,17.0,17.05,16.6121,16.87,51769,0.0,1.0
2024-04-10,13.88,17.0,13.3241,16.88,221998,13.88,17.0,13.3241,16.88,221998,0.0,1.0
2024-04-11,16.45,17.0,14.2482,15.75,120538,16.45,17.0,14.2482,15.75,120538,0.0,1.0
2024-04-12,16.81,17.05,15.78,16.63,62603,16.81,17.05,15.78,16.63,62603,0.0,1.0
2024-04-15,16.48,16.7899,16.0031,16.7899,48999,16.48,16.7899,16.0031,16.7899,48999,0.0,1.0
2024-04-16,16.0,16.26,15.7,16.26,55515,16.0,16.26,15.7,16.26,55515,0.0,1.0
2024-04-17,15.84,16.42,15.2558,16.0,42070,15.84,16.42,15.2558,16.0,42070,0.0,1.0
2024-04-18,15.41,15.945,15.1,15.51,38055,15.41,15.945,15.1,15.51,38055,0.0,1.0
2024-04-19,15.51,15.805,14.59,14.95,58852,15.51,15.805,14.59,14.95,58852,0.0,1.0
2024-04-22,15.96,16.44,15.52,15.63,66005,15.96,16.44,15.52,15.63,66005,0.0,1.0
2024-04-23,15.94,16.15,15.53,16.0,39480,15.94,16.15,15.53,16.0,39480,0.0,1.0
2024-04-24,16.05,16.27,15.6299,15.99,31879,16.05,16.27,15.6299,15.99,31879,0.0,1.0
2024-04-25,16.33,16.775,15.345,15.86,137161,16.33,16.775,15.345,15.86,137161,0.0,1.0
2024-04-26,17.11,17.25,15.9,16.33,190253,17.11,17.25,15.9,16.33,190253,0.0,1.0
2024-04-29,16.43,17.11,16.11,17.11,36060,16.43,17.11,16.11,17.11,36060,0.0,1.0
2024-04-30,15.6,16.48,15.43,16.44,34451,15.6,16.48,15.43,16.44,34451,0.0,1.0
2024-05-01,13.86,15.7,13.5,15.7,125154,13.86,15.7,13.5,15.7,125154,0.0,1.0
2024-05-02,14.1,15.7199,13.805,14.0,90458,14.1,15.7199,13.805,14.0,90458,0.0,1.0
2024-05-03,15.14,15.15,14.0,14.0,36533,15.14,15.15,14.0,14.0,36533,0.0,1.0
2024-05-06,14.82,15.19,14.81,15.19,41662,14.82,15.19,14.81,15.19,41662,0.0,1.0
2024-05-07,14.82,15.135,14.6708,14.86,48255,14.82,15.135,14.6708,14.86,48255,0.0,1.0
2024-05-08,15.69,15.84,14.5208,14.9,43340,15.69,15.84,14.5208,14.9,43340,0.0,1.0
2024-05-09,15.23,15.69,15.23,15.4,45150,15.23,15.69,15.23,15.4,45150,0.0,1.0
2024-05-10,14.82,15.66,14.71,15.66,38283,14.82,15.66,14.71,15.66,38283,0.0,1.0
2024-05-13,15.75,15.88,14.52,14.78,51566,15.75,15.88,14.52,14.78,51566,0.0,1.0
2024-05-14,15.77,15.99,15.225,15.85,48058,15.77,15.99,15.225,15.85,48058,0.0,1.0
2024-05-15,15.63,15.95,15.48,15.75,57104,15.63,15.95,15.48,15.75,57104,0.0,1.0
2024-05-16,15.29,15.91,15.17,15.45,38055,15.29,15.91,15.17,15.45,38055,0.0,1.0
2024-05-17,14.24,15.18,13.71,15.18,63073,14.24,15.18,13.71,15.18,63073,0.0,1.0
2024-05-20,14.43,15.17,14.27,14.32,38860,14.43,15.17,14.27,14.32,38860,0.0,1.0
2024-05-21,13.1,14.21,12.83,14.21,68233,13.1,14.21,12.83,14.21,68233,0.0,1.0
2024-05-22,13.54,13.945,12.85,12.85,27396,13.54,13.945,12.85,12.85,27396,0.0,1.0
2024-05-23,12.61,13.78,12.61,13.67,35751,12.61,13.78,12.61,13.67,35751,0.0,1.0
2024-05-24,11.99,12.61,10.91,12.45,109439,11.99,12.61,10.91,12.45,109439,0.0,1.0
2024-05-28,10.15,12.3053,10.01,11.98,100321,10.15,12.3053,10.01,11.98,100321,0.0,1.0
2024-05-29,9.95,13.28,9.675,10.39,124092,9.95,13.28,9.675,10.39,124092,0.0,1.0
2024-05-30,10.41,10.59,9.855,9.94,63026,10.41,10.59,9.855,9.94,63026,0.0,1.0
2024-05-31,11.36,12.45,10.56,10.56,178489,11.36,12.45,10.56,10.56,178489,0.0,1.0
2024-06-03,10.7,12.1752,10.5,10.78,73315,10.7,12.1752,10.5,10.78,73315,0.0,1.0
2024-06-04,10.88,11.22,10.62,10.63,58875,10.88,11.22,10.62,10.63,58875,0.0,1.0
2024-06-05,10.84,11.11,10.43,11.0,48951,10.84,11.11,10.43,11.0,48951,0.0,1.0
2024-06-06,10.76,11.06,10.56,10.8,30685,10.76,11.06,10.56,10.8,30685,0.0,1.0
2024-06-07,11.09,11.5,11.01,11.01,33980,11.09,11.5,11.01,11.01,33980,0.0,1.0
2024-06-10,11.22,11.79,10.7,11.09,64617,11.22,11.79,10.7,11.09,64617,0.0,1.0
2024-06-11,10.79,11.99,10.78,11.38,44380,10.79,11.99,10.78,11.38,44380,0.0,1.0
2024-06-12,10.62,11.2299,10.62,11.21,30854,10.62,11.2299,10.62,11.21,30854,0.0,1.0
2024-06-13,11.04,11.27,10.66,10.66,21705,11.04,11.27,10.66,10.66,21705,0.0,1.0
2024-06-14,11.04,11.36,10.9,11.32,19201,11.04,11.36,10.9,11.32,19201,0.0,1.0
2024-06-17,11.53,11.68,11.23,11.38,18325,11.53,11.68,11.23,11.38,18325,0.0,1.0
2024-06-18,10.8,11.55,10.8,11.55,26141,10.8,11.55,10.8,11.55,26141,0.0,1.0
2024-06-20,10.84,11.49,10.61,11.04,39076,10.84,11.49,10.61,11.04,39076,0.0,1.0
2024-06-21,10.66,11.17,10.66,10.95,85965,10.66,11.17,10.66,10.95,85965,0.0,1.0
2024-06-24,10.31,10.9208,10.29,10.7,38833,10.31,10.9208,10.29,10.7,38833,0.0,1.0
2024-06-25,9.92,10.88,9.92,10.41,56803,9.92,10.88,9.92,10.41,56803,0.0,1.0
2024-06-26,9.36,10.34,8.9,9.95,77614,9.36,10.34,8.9,9.95,77614,0.0,1.0
2024-06-27,9.89,10.5358,9.39,9.71,70560,9.89,10.5358,9.39,9.71,70560,0.0,1.0
2024-06-28,11.93,12.1,9.75,10.0,942020,11.93,12.1,9.75,10.0,942020,0.0,1.0
2024-07-01,12.04,12.879,11.695,11.89,84987,12.04,12.879,11.695,11.89,84987,0.0,1.0
2024-07-02,12.08,12.45,11.5,11.88,48441,12.08,12.45,11.5,11.88,48441,0.0,1.0
2024-07-03,11.72,12.24,11.615,12.15,19179,11.72,12.24,11.615,12.15,19179,0.0,1.0
2024-07-05,12.43,12.9,11.72,11.72,74833,12.43,12.9,11.72,11.72,74833,0.0,1.0
2024-07-08,12.16,12.8,11.7,12.44,42928,12.16,12.8,11.7,12.44,42928,0.0,1.0
2024-07-09,12.51,12.9,12.05,12.05,51546,12.51,12.9,12.05,12.05,51546,0.0,1.0
2024-07-10,12.15,12.6,12.0,12.5,26167,12.15,12.6,12.0,12.5,26167,0.0,1.0
2024-07-11,12.61,12.68,12.02,12.29,34565,12.61,12.68,12.02,12.29,34565,0.0,1.0
2024-07-12,13.42,13.5,12.6352,12.74,50920,13.42,13.5,12.6352,12.74,50920,0.0,1.0
2024-07-15,13.96,14.72,13.33,13.38,62066,13.96,14.72,13.33,13.38,62066,0.0,1.0
2024-07-16,15.71,15.71,14.04,14.04,65544,15.71,15.71,14.04,14.04,65544,0.0,1.0
2024-07-17,15.15,15.99,14.71,15.75,77231,15.15,15.99,14.71,15.75,77231,0.0,1.0
2024-07-18,15.13,15.4,14.76,15.33,66932,15.13,15.4,14.76,15.33,66932,0.0,1.0
2024-07-19,15.16,15.23,14.0345,15.1,56223,15.16,15.23,14.0345,15.1,56223,0.0,1.0
2024-07-22,15.27,15.27,14.4435,15.1,62452,15.27,15.27,14.4435,15.1,62452,0.0,1.0
2024-07-23,15.24,15.27,14.925,14.925,19870,15.24,15.27,14.925,14.925,19870,0.0,1.0
2024-07-24,15.06,15.23,14.2206,15.23,43709,15.06,15.23,14.2206,15.23,43709,0.0,1.0
2024-07-25,14.98,15.19,14.74,15.04,29863,14.98,15.19,14.74,15.04,29863,0.0,1.0
2024-07-26,15.02,15.12,14.81,15.06,32303,15.02,15.12,14.81,15.06,32303,0.0,1.0
2024-07-29,14.9,16.0,14.6579,15.1,31613,14.9,16.0,14.6579,15.1,31613,0.0,1.0
2024-07-30,14.24,15.11,13.55,15.11,39814,14.24,15.11,13.55,15.11,39814,0.0,1.0
2024-07-31,14.47,14.57,14.23,14.26,16570,14.47,14.57,14.23,14.26,16570,0.0,1.0
2024-08-01,13.97,14.52,13.7,14.32,19834,13.97,14.52,13.7,14.32,19834,0.0,1.0
2024-08-02,10.79,13.1099,10.5481,13.1,104908,10.79,13.1099,10.5481,13.1,104908,0.0,1.0
2024-08-05,10.13,10.56,8.26,9.71,92010,10.13,10.56,8.26,9.71,92010,0.0,1.0
2024-08-06,10.79,12.77,10.03,10.12,111401,10.79,12.77,10.03,10.12,111401,0.0,1.0
2024-08-07,9.9,11.2,9.64,11.14,109666,9.9,11.2,9.64,11.14,109666,0.0,1.0
2024-08-08,10.13,10.83,9.83,10.05,55937,10.13,10.83,9.83,10.05,55937,0.0,1.0
2024-08-09,10.4,10.72,10.03,10.03,32748,10.4,10.72,10.03,10.03,32748,0.0,1.0
2024-08-12,10.67,11.29,10.53,10.53,27963,10.67,11.29,10.53,10.53,27963,0.0,1.0
2024-08-13,10.4,10.71,10.0,10.51,31348,10.4,10.71,10.0,10.51,31348,0.0,1.0
2024-08-14,9.98,10.78,9.8,10.78,34823,9.98,10.78,9.8,10.78,34823,0.0,1.0
2024-08-15,10.68,10.785,10.255,10.39,20464,10.68,10.785,10.255,10.39,20464,0.0,1.0
2024-08-16,10.89,11.13,10.6,10.69,15252,10.89,11.13,10.6,10.69,15252,0.0,1.0
2024-08-19,11.76,11.815,10.9,10.9,26724,11.76,11.815,10.9,10.9,26724,0.0,1.0
2024-08-20,11.73,11.88,11.34,11.81,27652,11.73,11.88,11.34,11.81,27652,0.0,1.0
2024-08-21,11.96,12.27,11.595,11.88,18664,11.96,12.27,11.595,11.88,18664,0.0,1.0
2024-08-22,11.47,12.08,11.47,12.0,16692,11.47,12.08,11.47,12.0,16692,0.0,1.0
2024-08-23,12.84,13.0,11.56,11.68,48856,12.84,13.0,11.56,11.68,48856,0.0,1.0
2024-08-26,14.02,14.78,12.7,13.0,140189,14.02,14.78,12.7,13.0,140189,0.0,1.0
2024-08-27,12.39,14.9492,12.26,14.02,62530,12.39,14.9492,12.26,14.02,62530,0.0,1.0
2024-08-28,13.18,13.51,12.209,12.39,64187,13.18,13.51,12.209,12.39,64187,0.0,1.0
2024-08-29,13.73,13.9,12.6505,13.47,49181,13.73,13.9,12.6505,13.47,49181,0.0,1.0
2024-08-30,13.77,13.88,13.35,13.73,32987,13.77,13.88,13.35,13.73,32987,0.0,1.0
2024-09-03,12.22,13.795,12.0,13.77,40043,12.22,13.795,12.0,13.77,40043,0.0,1.0
2024-09-04,12.36,12.84,11.95,12.14,43214,12.36,12.84,11.95,12.14,43214,0.0,1.0
2024-09-05,11.82,12.38,11.38,12.38,51512,11.82,12.38,11.38,12.38,51512,0.0,1.0
2024-09-06,12.5,12.74,11.61,11.84,88144,12.5,12.74,11.61,11.84,88144,0.0,1.0
2024-09-09,12.51,12.94,12.17,12.72,60746,12.51,12.94,12.17,12.72,60746,0.0,1.0
2024-09-10,13.31,13.46,12.11,12.62,66152,13.31,13.46,12.11,12.62,66152,0.0,1.0
2024-09-11,13.79,14.17,12.8,13.07,82396,13.79,14.17,12.8,13.07,82396,0.0,1.0
2024-09-12,13.73,14.18,13.3003,13.86,64754,13.73,14.18,13.3003,13.86,64754,0.0,1.0
2024-09-13,13.51,14.0,13.43,13.96,41173,13.51,14.0,13.43,13.96,41173,0.0,1.0
2024-09-16,14.06,14.65,13.53,13.6,67158,14.06,14.65,13.53,13.6,67158,0.0,1.0
2024-09-17,14.04,14.88,13.12,14.27,62684,14.04,14.88,13.12,14.27,62684,0.0,1.0
2024-09-18,13.87,14.99,13.85,14.0,71840,13.87,14.99,13.85,14.0,71840,0.0,1.0
2024-09-19,14.33,14.8999,14.05,14.3,48677,14.33,14.8999,14.05,14.3,48677,0.0,1.0
2024-09-20,14.03,14.47,13.46,14.27,373950,14.03,14.47,13.46,14.27,373950,0.0,1.0
2024-09-23,13.36,14.18,13.35,14.01,51574,13.36,14.18,13.35,14.01,51574,0.0,1.0
2024-09-24,13.69,13.77,12.9,13.51,53246,13.69,13.77,12.9,13.51,53246,0.0,1.0
2024-09-25,12.95,13.59,12.835,13.59,54770,12.95,13.59,12.835,13.59,54770,0.0,1.0
2024-09-26,12.8,13.3192,12.71,13.04,55619,12.8,13.3192,12.71,13.04,55619,0.0,1.0
2024-09-27,12.76,12.95,12.41,12.9,42174,12.76,12.95,12.41,12.9,42174,0.0,1.0
2024-09-30,12.54,12.94,12.47,12.76,20970,12.54,12.94,12.47,12.76,20970,0.0,1.0
2024-10-01,12.27,12.96,12.14,12.6,85928,12.27,12.96,12.14,12.6,85928,0.0,1.0
2024-10-02,11.81,12.5399,11.7,12.3,58456,11.81,12.5399,11.7,12.3,58456,0.0,1.0
2024-10-03,12.25,12.55,11.81,11.99,51519,12.25,12.55,11.81,11.99,51519,0.0,1.0
2024-10-04,13.47,13.57,12.2856,12.58,38652,13.47,13.57,12.2856,12.58,38652,0.0,1.0
2024-10-07,12.97,13.715,12.72,13.59,32107,12.97,13.715,12.72,13.59,32107,0.0,1.0
2024-10-08,12.92,13.29,12.8837,13.29,13895,12.92,13.29,12.8837,13.29,13895,0.0,1.0
2024-10-09,12.63,13.1,12.52,12.92,18551,12.63,13.1,12.52,12.92,18551,0.0,1.0
2024-10-10,12.38,12.79,12.33,12.48,20634,12.38,12.79,12.33,12.48,20634,0.0,1.0
2024-10-11,13.19,13.3,12.37,12.37,24591,13.19,13.3,12.37,12.37,24591,0.0,1.0
2024-10-14,13.34,13.5,13.14,13.19,13922,13.34,13.5,13.14,13.19,13922,0.0,1.0
2024-10-15,13.57,13.86,13.22,13.45,38464,13.57,13.86,13.22,13.45,38464,0.0,1.0
2024-10-16,13.99,14.18,13.51,13.8,51977,13.99,14.18,13.51,13.8,51977,0.0,1.0
2024-10-17,14.02,14.17,13.75,14.17,14900,14.02,14.17,13.75,14.17,14900,0.0,1.0
2024-10-18,14.06,14.4,13.98,14.04,20119,14.06,14.4,13.98,14.04,20119,0.0,1.0
2024-10-21,14.15,14.17,13.6191,14.09,25111,14.15,14.17,13.6191,14.09,25111,0.0,1.0
2024-10-22,13.99,14.14,13.42,14.14,9801,13.99,14.14,13.42,14.14,9801,0.0,1.0
2024-10-23,13.9,14.1,13.68,14.0,17671,13.9,14.1,13.68,14.0,17671,0.0,1.0
2024-10-24,14.08,14.27,13.8,13.96,24913,14.08,14.27,13.8,13.96,24913,0.0,1.0
2024-10-25,14.21,15.12,14.02,14.36,50469,14.21,15.12,14.02,14.36,50469,0.0,1.0
2024-10-28,14.39,15.42,14.15,14.26,54380,14.39,15.42,14.15,14.26,54380,0.0,1.0
2024-10-29,14.97,14.98,14.32,14.32,15007,14.97,14.98,14.32,14.32,15007,0.0,1.0
2024-10-30,14.71,15.09,14.36,14.96,25561,14.71,15.09,14.36,14.96,25561,0.0,1.0
2024-10-31,14.3,14.79,14.3,14.62,47602,14.3,14.79,14.3,14.62,47602,0.0,1.0
2024-11-01,14.47,14.7152,14.275,14.48,29753,14.47,14.7152,14.275,14.48,29753,0.0,1.0
2024-11-04,14.74,14.74,14.39,14.49,15763,14.74,14.74,14.39,14.49,15763,0.0,1.0
2024-11-05,14.97,14.97,14.53,14.62,27289,14.97,14.97,14.53,14.62,27289,0.0,1.0
2024-11-06,15.65,15.71,14.728,15.52,63891,15.65,15.71,14.728,15.52,63891,0.0,1.0
2024-11-07,15.06,15.83,15.01,15.73,27089,15.06,15.83,15.01,15.73,27089,0.0,1.0
2024-11-08,15.32,15.36,14.51,15.06,34811,15.32,15.36,14.51,15.06,34811,0.0,1.0
2024-11-11,16.8,16.815,15.0131,15.39,117488,16.8,16.815,15.0131,15.39,117488,0.0,1.0
2024-11-12,16.01,19.0,15.55,16.71,164512,16.01,19.0,15.55,16.71,164512,0.0,1.0
2024-11-13,14.48,16.06,13.0716,15.55,165953,14.48,16.06,13.0716,15.55,165953,0.0,1.0
2024-11-14,13.84,14.88,13.825,14.45,66419,13.84,14.88,13.825,14.45,66419,0.0,1.0
2024-11-15,13.12,13.8,12.6505,13.8,83351,13.12,13.8,12.6505,13.8,83351,0.0,1.0
2024-11-18,12.62,13.54,12.54,13.07,127050,12.62,13.54,12.54,13.07,127050,0.0,1.0
2024-11-19,12.92,13.135,12.33,12.63,28986,12.92,13.135,12.33,12.63,28986,0.0,1.0
2024-11-20,12.91,13.2396,12.82,12.95,34854,12.91,13.2396,12.82,12.95,34854,0.0,1.0
2024-11-21,11.75,12.91,11.7,12.87,91312,11.75,12.91,11.7,12.87,91312,0.0,1.0
2024-11-22,11.29,12.19,11.055,12.0,97345,11.29,12.19,11.055,12.0,97345,0.0,1.0
2024-11-25,11.63,12.3682,11.5,11.5,61629,11.63,12.3682,11.5,11.5,61629,0.0,1.0
2024-11-26,12.09,12.42,11.65,11.65,112253,12.09,12.42,11.65,11.65,112253,0.0,1.0
2024-11-27,11.7,12.55,11.5,12.4,79807,11.7,12.55,11.5,12.4,79807,0.0,1.0
2024-11-29,12.51,13.2,12.0,12.16,114939,12.51,13.2,12.0,12.16,114939,0.0,1.0
2024-12-02,11.83,12.98,11.78,12.93,132346,11.83,12.98,11.78,12.93,132346,0.0,1.0
2024-12-03,11.01,12.28,11.01,11.96,139109,11.01,12.28,11.01,11.96,139109,0.0,1.0
2024-12-04,9.92,11.33,9.54,11.21,196338,9.92,11.33,9.54,11.21,196338,0.0,1.0
2024-12-05,10.465,10.9802,10.0,10.0,174925,10.465,10.9802,10.0,10.0,174925,0.0,1.0
2024-12-06,11.51,11.7656,10.75,10.88,186001,11.51,11.7656,10.75,10.88,186001,0.0,1.0
2024-12-09,10.74,12.5799,10.35,11.555,256034,10.74,12.5799,10.35,11.555,256034,0.0,1.0
2024-12-10,10.99,11.34,10.75,10.77,185463,10.99,11.34,10.75,10.77,185463,0.0,1.0
2024-12-11,10.02,11.0362,10.02,10.99,139147,10.02,11.0362,10.02,10.99,139147,0.0,1.0
2024-12-12,9.78,10.4601,9.75,10.1,186902,9.78,10.4601,9.75,10.1,186902,0.0,1.0
2024-12-13,9.64,10.2162,9.61,9.91,139162,9.64,10.2162,9.61,9.91,139162,0.0,1.0
2024-12-16,9.99,10.31,9.67,9.98,127737,9.99,10.31,9.67,9.98,127737,0.0,1.0
2024-12-17,11.12,11.44,10.0,10.0,79406,11.12,11.44,10.0,10.0,79406,0.0,1.0
2024-12-18,10.7,12.9449,10.6,12.0,173494,10.7,12.9449,10.6,12.0,173494,0.0,1.0
2024-12-19,10.66,11.51,10.56,10.81,112082,10.66,11.51,10.56,10.81,112082,0.0,1.0
2024-12-20,11.14,11.1416,10.39,10.58,198796,11.14,11.1416,10.39,10.58,198796,0.0,1.0
2024-12-23,12.2,12.594,11.4,11.55,111463,12.2,12.594,11.4,11.55,111463,0.0,1.0
2024-12-24,11.9,12.2156,11.76,12.2,50606,11.9,12.2156,11.76,12.2,50606,0.0,1.0
2024-12-26,13.13,13.2,11.9197,12.05,154470,13.13,13.2,11.9197,12.05,154470,0.0,1.0
2024-12-27,12.45,14.4228,12.4,13.5,155388,12.45,14.4228,12.4,13.5,155388,0.0,1.0
2024-12-30,12.66,12.8,12.05,12.5,88873,12.66,12.8,12.05,12.5,88873,0.0,1.0
2024-12-31,12.1,12.82,12.02,12.82,65964,12.1,12.82,12.02,12.82,65964,0.0,1.0
2025-01-02,12.0,12.85,11.99,12.18,115013,12.0,12.85,11.99,12.18,115013,0.0,1.0
2025-01-03,10.79,12.3,10.725,12.01,165835,10.79,12.3,10.725,12.01,165835,0.0,1.0
2025-01-06,9.73,11.025,9.7,10.8,313409,9.73,11.025,9.7,10.8,313409,0.0,1.0
2025-01-07,9.99,10.42,9.95,9.98,129890,9.99,10.42,9.95,9.98,129890,0.0,1.0
2025-01-08,9.62,10.17,9.59,9.99,154627,9.62,10.17,9.59,9.99,154627,0.0,1.0
2025-01-10,9.99,10.58,9.8,9.85,157531,9.99,10.58,9.8,9.85,157531,0.0,1.0
2025-01-13,9.99,10.2,9.51,9.98,113989,9.99,10.2,9.51,9.98,113989,0.0,1.0
2025-01-14,10.52,10.69,10.113,10.37,105913,10.52,10.69,10.113,10.37,105913,0.0,1.0
2025-01-15,10.93,11.0799,10.52,10.52,89099,10.93,11.0799,10.52,10.52,89099,0.0,1.0
2025-01-16,10.8,11.11,10.6,11.03,78155,10.8,11.11,10.6,11.03,78155,0.0,1.0
2025-01-17,10.95,10.95,10.58,10.69,48976,10.95,10.95,10.58,10.69,48976,0.0,1.0
2025-01-21,10.96,11.36,10.61,11.07,73309,10.96,11.36,10.61,11.07,73309,0.0,1.0
2025-01-22,10.7,10.93,10.55,10.91,51930,10.7,10.93,10.55,10.91,51930,0.0,1.0
2025-01-23,10.6,10.8,10.41,10.65,70347,10.6,10.8,10.41,10.65,70347,0.0,1.0
2025-01-24,11.19,11.23,10.5,10.73,64454,11.19,11.23,10.5,10.73,64454,0.0,1.0
2025-01-27,11.38,11.63,11.01,11.1,81234,11.38,11.63,11.01,11.1,81234,0.0,1.0
2025-01-28,11.74,11.78,11.17,11.38,49728,11.74,11.78,11.17,11.38,49728,0.0,1.0
2025-01-29,11.48,11.75,11.3,11.73,67955,11.48,11.75,11.3,11.73,67955,0.0,1.0
2025-01-30,11.5,11.85,11.18,11.5,64680,11.5,11.85,11.18,11.5,64680,0.0,1.0
2025-01-31,11.51,11.7,11.38,11.45,41862,11.51,11.7,11.38,11.45,41862,0.0,1.0
2025-02-03,11.57,11.615,11.2563,11.45,54748,11.57,11.615,11.2563,11.45,54748,0.0,1.0
2025-02-04,11.88,11.89,11.35,11.6,38939,11.88,11.89,11.35,11.6,38939,0.0,1.0
2025-02-05,12.82,12.88,11.82,12.0,64951,12.82,12.88,11.82,12.0,64951,0.0,1.0
2025-02-06,12.75,13.07,12.6,12.82,80961,12.75,13.07,12.6,12.82,80961,0.0,1.0
2025-02-07,12.1,12.54,12.04,12.54,43551,12.1,12.54,12.04,12.54,43551,0.0,1.0
2025-02-10,11.91,12.3075,11.73,12.24,68253,11.91,12.3075,11.73,12.24,68253,0.0,1.0
2025-02-11,11.57,11.715,11.45,11.65,29656,11.57,11.715,11.45,11.65,29656,0.0,1.0
2025-02-12,11.62,11.65,11.235,11.36,30824,11.62,11.65,11.235,11.36,30824,0.0,1.0
2025-02-13,11.78,11.97,11.6,11.72,30331,11.78,11.97,11.6,11.72,30331,0.0,1.0
2025-02-14,11.98,12.185,11.78,11.78,29699,11.98,12.185,11.78,11.78,29699,0.0,1.0
2025-02-18,12.7,12.8,12.1822,12.22,77855,12.7,12.8,12.1822,12.22,77855,0.0,1.0
2025-02-19,12.14,12.69,12.088,12.69,43700,12.14,12.69,12.088,12.69,43700,0.0,1.0
2025-02-20,12.56,12.65,12.15,12.2,43157,12.56,12.65,12.15,12.2,43157,0.0,1.0
2025-02-21,11.54,12.73,11.54,12.52,63919,11.54,12.73,11.54,12.52,63919,0.0,1.0
2025-02-24,10.55,11.6311,10.292,11.55,85424,10.55,11.6311,10.292,11.55,85424,0.0,1.0
2025-02-25,11.44,11.58,10.81,10.81,88068,11.44,11.58,10.81,10.81,88068,0.0,1.0
2025-02-26,11.51,11.97,11.4,11.62,54246,11.51,11.97,11.4,11.62,54246,0.0,1.0
2025-02-27,11.29,11.5826,11.18,11.43,41922,11.29,11.5826,11.18,11.43,41922,0.0,1.0
2025-02-28,11.6,11.6,11.1601,11.23,38438,11.6,11.6,11.1601,11.23,38438,0.0,1.0
2025-03-03,11.43,11.8541,10.95,11.68,127065,11.43,11.8541,10.95,11.68,127065,0.0,1.0
2025-03-04,10.9,11.17,10.58,11.07,76737,10.9,11.17,10.58,11.07,76737,0.0,1.0
2025-03-05,11.12,11.385,10.41,10.77,64513,11.12,11.385,10.41,10.77,64513,0.0,1.0
2025-03-06,10.7,11.155,10.65,10.91,36452,10.7,11.155,10.65,10.91,36452,0.0,1.0
2025-03-07,10.32,13.75,9.88,12.43,232156,10.32,13.75,9.88,12.43,232156,0.0,1.0
2025-03-10,10.33,10.45,9.14,10.11,185698,10.33,10.45,9.14,10.11,185698,0.0,1.0
2025-03-11,11.35,12.09,10.7402,10.98,154716,11.35,12.09,10.7402,10.98,154716,0.0,1.0
2025-03-12,11.67,12.18,11.385,11.4,123949,11.67,12.18,11.385,11.4,123949,0.0,1.0
2025-03-13,11.96,12.025,11.53,11.61,75657,11.96,12.025,11.53,11.61,75657,0.0,1.0
2025-03-14,12.11,12.62,11.92,11.92,92240,12.11,12.62,11.92,11.92,92240,0.0,1.0
2025-03-17,12.28,12.4221,11.705,12.04,75810,12.28,12.4221,11.705,12.04,75810,0.0,1.0
2025-03-18,8.57,11.5,8.485,11.5,747521,8.57,11.5,8.485,11.5,747521,0.0,1.0
2025-03-19,10.28,10.37,8.7,8.71,543760,10.28,10.37,8.7,8.71,543760,0.0,1.0
2025-03-20,10.22,10.6,9.76,10.25,411985,10.22,10.6,9.76,10.25,411985,0.0,1.0
2025-03-21,9.71,10.13,9.62,9.92,261187,9.71,10.13,9.62,9.92,261187,0.0,1.0
2025-03-24,9.21,9.975,9.072,9.79,293567,9.21,9.975,9.072,9.79,293567,0.0,1.0
2025-03-25,9.49,9.49,8.81,9.2,290631,9.49,9.49,8.81,9.2,290631,0.0,1.0
2025-03-26,8.79,9.5,8.65,9.32,150937,8.79,9.5,8.65,9.32,150937,0.0,1.0
2025-03-27,9.09,9.4304,8.9,8.93,177063,9.09,9.4304,8.9,8.93,177063,0.0,1.0
2025-03-28,9.11,9.36,8.87,9.08,97310,9.11,9.36,8.87,9.08,97310,0.0,1.0
2025-03-31,7.72,9.1075,7.0,8.92,411920,7.72,9.1075,7.0,8.92,411920,0.0,1.0
2025-04-01,6.41,8.22,6.17,8.22,404892,6.41,8.22,6.17,8.22,404892,0.0,1.0
2025-04-02,7.09,7.62,6.2001,6.32,274610,7.09,7.62,6.2001,6.32,274610,0.0,1.0
2025-04-03,6.8,6.96,6.5,6.61,187590,6.8,6.96,6.5,6.61,187590,0.0,1.0
2025-04-04,6.92,7.17,6.435,6.53,133252,6.92,7.17,6.435,6.53,133252,0.0,1.0
2025-04-07,7.62,7.64,6.2332,6.99,270391,7.62,7.64,6.2332,6.99,270391,0.0,1.0
2025-04-08,7.24,8.85,7.06,8.07,245162,7.24,8.85,7.06,8.07,245162,0.0,1.0
2025-04-09,7.8,7.91,6.11,6.98,347828,7.8,7.91,6.11,6.98,347828,0.0,1.0
2025-04-10,7.29,7.66,7.04,7.57,143569,7.29,7.66,7.04,7.57,143569,0.0,1.0
2025-04-11,7.52,7.58,7.0304,7.58,101368,7.52,7.58,7.0304,7.58,101368,0.0,1.0
2025-04-14,7.72,7.8,7.32,7.54,118581,7.72,7.8,7.32,7.54,118581,0.0,1.0
2025-04-15,8.4,8.44,7.67,7.69,95879,8.4,8.44,7.67,7.69,95879,0.0,1.0
2025-04-16,7.94,8.29,7.85,8.22,79380,7.94,8.29,7.85,8.22,79380,0.0,1.0
2025-04-17,8.88,8.97,7.92,7.92,103334,8.88,8.97,7.92,7.92,103334,0.0,1.0
2025-04-21,8.4,9.385,8.26,8.72,161062,8.4,9.385,8.26,8.72,161062,0.0,1.0
2025-04-22,8.64,8.8898,8.26,8.44,149151,8.64,8.8898,8.26,8.44,149151,0.0,1.0
2025-04-23,9.19,9.48,8.93,8.93,105491,9.19,9.48,8.93,8.93,105491,0.0,1.0
2025-04-24,9.12,9.51,8.96,9.17,109528,9.12,9.51,8.96,9.17,109528,0.0,1.0
2025-04-25,9.07,9.225,8.86,9.03,43897,9.07,9.225,8.86,9.03,43897,0.0,1.0
2025-04-28,9.32,9.6,8.9,8.99,83047,9.32,9.6,8.9,8.99,83047,0.0,1.0
2025-04-29,9.57,9.76,9.27,9.38,56509,9.57,9.76,9.27,9.38,56509,0.0,1.0
2025-04-30,9.76,9.94,9.38,9.58,84234,9.76,9.94,9.38,9.58,84234,0.0,1.0
2025-05-01,9.34,9.98,9.2884,9.84,110820,9.34,9.98,9.2884,9.84,110820,0.0,1.0
2025-05-02,9.26,9.64,9.23,9.33,132315,9.26,9.64,9.23,9.33,132315,0.0,1.0
2025-05-05,8.81,9.23,8.66,9.19,110099,8.81,9.23,8.66,9.19,110099,0.0,1.0
2025-05-06,8.71,8.88,8.41,8.81,152692,8.71,8.88,8.41,8.81,152692,0.0,1.0
2025-05-07,8.85,9.09,8.665,8.9,88673,8.85,9.09,8.665,8.9,88673,0.0,1.0
2025-05-08,9.48,9.5,8.51,8.74,129969,9.48,9.5,8.51,8.74,129969,0.0,1.0
2025-05-09,9.53,9.99,8.84,8.84,151613,9.53,9.99,8.84,8.84,151613,0.0,1.0
2025-05-12,10.83,11.0,9.47,9.47,131746,10.83,11.0,9.47,9.47,131746,0.0,1.0
2025-05-13,11.5,11.78,10.97,10.97,165114,11.5,11.78,10.97,10.97,165114,0.0,1.0
2025-05-14,10.39,11.5567,10.33,11.5,92530,10.39,11.5567,10.33,11.5,92530,0.0,1.0
2025-05-15,10.94,10.95,10.39,10.39,49041,10.94,10.95,10.39,10.39,49041,0.0,1.0
2025-05-16,11.35,11.67,10.99,10.99,140695,11.35,11.67,10.99,10.99,140695,0.0,1.0
2025-05-19,11.11,11.24,11.0,11.04,50198,11.11,11.24,11.0,11.04,50198,0.0,1.0
2025-05-20,11.4,11.48,10.9,11.11,54982,11.4,11.48,10.9,11.11,54982,0.0,1.0
2025-05-21,10.37,11.5,10.23,11.5,107221,10.37,11.5,10.23,11.5,107221,0.0,1.0
2025-05-22,11.21,11.31,10.21,10.41,183230,11.21,11.31,10.21,10.41,183230,0.0,1.0
2025-05-23,8.68,10.99,8.01,9.26,2106389,8.68,10.99,8.01,9.26,2106389,0.0,1.0
2025-05-27,10.18,11.61,9.8,10.2,1976658,10.18,11.61,9.8,10.2,1976658,0.0,1.0
2025-05-28,9.44,10.445,9.26,10.28,470235,9.44,10.445,9.26,10.28,470235,0.0,1.0
2025-05-29,9.46,9.925,9.36,9.45,231864,9.46,9.925,9.36,9.45,231864,0.0,1.0
2025-05-30,9.07,9.775,9.02,9.7,231127,9.07,9.775,9.02,9.7,231127,0.0,1.0
2025-06-02,7.68,9.28,7.5802,9.12,609657,7.68,9.28,7.5802,9.12,609657,0.0,1.0
2025-06-03,8.22,8.5823,7.8,7.87,362572,8.22,8.5823,7.8,7.87,362572,0.0,1.0
2025-06-04,8.58,8.61,8.13,8.2,194552,8.58,8.61,8.13,8.2,194552,0.0,1.0
2025-06-05,7.97,8.7721,7.92,8.6,274516,7.97,8.7721,7.92,8.6,274516,0.0,1.0
2025-06-06,8.41,8.5,8.01,8.04,158313,8.41,8.5,8.01,8.04,158313,0.0,1.0
2025-06-09,8.5,8.81,8.4425,8.55,198141,8.5,8.81,8.4425,8.55,198141,0.0,1.0
2025-06-10,9.0,9.05,8.5,8.51,247738,9.0,9.05,8.5,8.51,247738,0.0,1.0
2025-06-11,8.44,9.19,8.44,9.0,193875,8.44,9.19,8.44,9.0,193875,0.0,1.0
2025-06-12,8.07,8.56,8.05,8.41,186749,8.07,8.56,8.05,8.41,186749,0.0,1.0
2025-06-13,7.99,8.3857,7.88,7.99,145105,7.99,8.3857,7.88,7.99,145105,0.0,1.0
2025-06-16,8.03,8.29,7.76,8.07,165884,8.03,8.29,7.76,8.07,165884,0.0,1.0
2025-06-17,8.09,8.42,8.07,8.08,86117,8.09,8.42,8.07,8.08,86117,0.0,1.0
2025-06-18,8.33,8.55,7.99,8.12,134415,8.33,8.55,7.99,8.12,134415,0.0,1.0
2025-06-20,8.07,8.4817,8.01,8.46,148306,8.07,8.4817,8.01,8.46,148306,0.0,1.0
2025-06-23,7.77,8.2,7.65,8.09,145130,7.77,8.2,7.65,8.09,145130,0.0,1.0
2025-06-24,7.61,7.905,7.56,7.8,176746,7.61,7.905,7.56,7.8,176746,0.0,1.0
2025-06-25,7.41,8.0,7.26,7.65,254871,7.41,8.0,7.26,7.65,254871,0.0,1.0
2025-06-26,7.38,7.53,7.14,7.43,209907,7.38,7.53,7.14,7.43,209907,0.0,1.0
2025-06-27,7.42,7.5973,7.2,7.38,1052313,7.42,7.5973,7.2,7.38,1052313,0.0,1.0
2025-06-30,7.35,7.8,7.27,7.45,173162,7.35,7.8,7.27,7.45,173162,0.0,1.0
2025-07-01,7.46,7.59,6.98,7.3,232555,7.46,7.59,6.98,7.3,232555,0.0,1.0
2025-07-02,7.8,7.86,7.35,7.51,134729,7.8,7.86,7.35,7.51,134729,0.0,1.0
2025-07-03,8.13,8.15,7.755,7.86,66030,8.13,8.15,7.755,7.86,66030,0.0,1.0
2025-07-07,7.62,8.181,7.59,8.13,109710,7.62,8.181,7.59,8.13,109710,0.0,1.0
2025-07-08,8.12,8.2393,7.49,7.62,157964,8.12,8.2393,7.49,7.62,157964,0.0,1.0
2025-07-09,8.0,8.24,7.91,8.14,88287,8.0,8.24,7.91,8.14,88287,0.0,1.0
2025-07-10,7.81,8.04,7.76,7.94,64531,7.81,8.04,7.76,7.94,64531,0.0,1.0
2025-07-11,7.49,7.8,7.46,7.71,65837,7.49,7.8,7.46,7.71,65837,0.0,1.0
2025-07-14,7.61,7.61,7.37,7.46,56243,7.61,7.61,7.37,7.46,56243,0.0,1.0
2025-07-15,7.16,7.725,7.121,7.66,133919,7.16,7.725,7.121,7.66,133919,0.0,1.0
2025-07-16,7.41,7.46,7.0726,7.16,62074,7.41,7.46,7.0726,7.16,62074,0.0,1.0
2025-07-17,7.39,7.63,7.2,7.42,118013,7.39,7.63,7.2,7.42,118013,0.0,1.0
2025-07-18,7.21,7.51,7.21,7.51,52963,7.21,7.51,7.21,7.51,52963,0.0,1.0
2025-07-21,7.1,7.35,7.09,7.23,59438,7.1,7.35,7.09,7.23,59438,0.0,1.0
2025-07-22,7.23,7.275,7.1,7.11,43112,7.23,7.275,7.1,7.11,43112,0.0,1.0
2025-07-23,7.57,7.6167,7.16,7.16,122037,7.57,7.6167,7.16,7.16,122037,0.0,1.0
2025-07-24,7.38,7.5001,7.2097,7.5,72062,7.38,7.5001,7.2097,7.5,72062,0.0,1.0
2025-07-25,7.64,7.64,7.2655,7.44,56153,7.64,7.64,7.2655,7.44,56153,0.0,1.0
2025-07-28,7.81,7.84,7.55,7.72,83822,7.81,7.84,7.55,7.72,83822,0.0,1.0
2025-07-29,7.3,7.89,7.26,7.89,62416,7.3,7.89,7.26,7.89,62416,0.0,1.0
2025-07-30,7.27,7.485,7.1,7.37,72757,7.27,7.485,7.1,7.37,72757,0.0,1.0
2025-07-31,7.05,7.25,6.93,7.12,96232,7.05,7.25,6.93,7.12,96232,0.0,1.0
2025-08-01,6.65,7.04,6.57,6.98,103460,6.65,7.04,6.57,6.98,103460,0.0,1.0
2025-08-04,7.02,7.11,6.71,6.75,76581,7.02,7.11,6.71,6.75,76581,0.0,1.0
2025-08-05,6.92,7.09,6.81,7.09,58353,6.92,7.09,6.81,7.09,58353,0.0,1.0
2025-08-06,7.02,7.06,6.7,6.89,77305,7.02,7.06,6.7,6.89,77305,0.0,1.0
2025-08-07,7.2,7.47,7.0182,7.17,103870,7.2,7.47,7.0182,7.17,103870,0.0,1.0
2025-08-08,7.19,7.37,7.035,7.21,85321,7.19,7.37,7.035,7.21,85321,0.0,1.0
2025-08-11,7.07,7.21,6.8736,7.21,75441,7.07,7.21,6.8736,7.21,75441,0.0,1.0
2025-08-12,7.56,7.66,6.62,6.68,123343,7.56,7.66,6.62,6.68,123343,0.0,1.0
2025-08-13,8.21,8.225,7.4069,7.54,105499,8.21,8.225,7.4069,7.54,105499,0.0,1.0
2025-08-14,8.22,8.3,8.06,8.2,55912,8.22,8.3,8.06,8.2,55912,0.0,1.0
2025-08-15,8.14,8.29,8.0,8.29,61076,8.14,8.29,8.0,8.29,61076,0.0,1.0
2025-08-18,7.85,8.22,7.78,8.02,63405,7.85,8.22,7.78,8.02,63405,0.0,1.0
2025-08-19,7.53,7.85,7.36,7.84,68199,7.53,7.85,7.36,7.84,68199,0.0,1.0
2025-08-20,7.73,7.75,7.3502,7.38,99550,7.73,7.75,7.3502,7.38,99550,0.0,1.0
2025-08-21,7.55,7.75,7.47,7.75,41866,7.55,7.75,7.47,7.75,41866,0.0,1.0
2025-08-22,8.18,8.2,7.6,7.74,104899,8.18,8.2,7.6,7.74,104899,0.0,1.0
2025-08-25,8.2,8.37,7.85,8.19,170269,8.2,8.37,7.85,8.19,170269,0.0,1.0
2025-08-26,7.76,8.365,7.61,8.32,152423,7.76,8.365,7.61,8.32,152423,0.0,1.0
2025-08-27,8.11,8.4,7.86,7.86,106200,8.11,8.4,7.86,7.86,106200,0.0,1.0
2025-08-28,8.28,8.3,8.045,8.26,60326,8.28,8.3,8.045,8.26,60326,0.0,1.0
2025-08-29,7.74,8.4,7.7064,8.38,76302,7.74,8.4,7.7064,8.38,76302,0.0,1.0
2025-09-02,7.71,7.855,7.5685,7.75,82211,7.71,7.855,7.5685,7.75,82211,0.0,1.0
2025-09-03,8.08,8.12,7.02,7.63,190117,8.08,8.12,7.02,7.63,190117,0.0,1.0
2025-09-04,7.58,8.06,7.46,8.06,70184,7.58,8.06,7.46,8.06,70184,0.0,1.0
2025-09-05,7.69,7.91,7.6591,7.66,55662,7.69,7.91,7.6591,7.66,55662,0.0,1.0
2025-09-08,7.89,7.96,7.55,7.66,111059,7.89,7.96,7.55,7.66,111059,0.0,1.0
2025-09-09,7.67,8.0408,7.63,7.91,81471,7.67,8.0408,7.63,7.91,81471,0.0,1.0
2025-09-10,8.17,8.195,7.63,7.63,129718,8.17,8.195,7.63,7.63,129718,0.0,1.0
2025-09-11,8.12,8.555,8.045,8.23,167205,8.12,8.555,8.045,8.23,167205,0.0,1.0
2025-09-12,7.83,8.2822,7.8,8.15,74967,7.83,8.2822,7.8,8.15,74967,0.0,1.0
2025-09-15,7.9,8.01,7.6666,7.82,56295,7.9,8.01,7.6666,7.82,56295,0.0,1.0
2025-09-16,7.59,7.94,7.55,7.88,55007,7.59,7.94,7.55,7.88,55007,0.0,1.0
2025-09-17,7.54,7.87,7.51,7.59,59133,7.54,7.87,7.51,7.59,59133,0.0,1.0
2025-09-18,7.69,7.735,7.49,7.6,61240,7.69,7.735,7.49,7.6,61240,0.0,1.0
2025-09-19,7.25,7.71,7.11,7.71,603056,7.25,7.71,7.11,7.71,603056,0.0,1.0
2025-09-22,7.47,7.5505,7.2106,7.26,64274,7.47,7.5505,7.2106,7.26,64274,0.0,1.0
2025-09-23,7.3,7.545,7.28,7.42,45302,7.3,7.545,7.28,7.42,45302,0.0,1.0
2025-09-24,7.37,7.48,7.28,7.28,30068,7.37,7.48,7.28,7.28,30068,0.0,1.0
2025-09-25,7.29,7.37,7.13,7.31,45770,7.29,7.37,7.13,7.31,45770,0.0,1.0
2025-09-26,7.16,7.4623,7.15,7.39,55640,7.16,7.4623,7.15,7.39,55640,0.0,1.0
2025-09-29,7.5,7.54,7.24,7.3,48454,7.5,7.54,7.24,7.3,48454,0.0,1.0
2025-09-30,7.46,7.5,7.2,7.46,72804,7.46,7.5,7.2,7.46,72804,0.0,1.0
2025-10-01,7.58,7.78,7.29,7.36,74377,7.58,7.78,7.29,7.36,74377,0.0,1.0
2025-10-02,7.52,7.61,7.4809,7.55,54328,7.52,7.61,7.4809,7.55,54328,0.0,1.0
2025-10-03,7.41,7.72,7.35,7.6,57078,7.41,7.72,7.35,7.6,57078,0.0,1.0
2025-10-06,7.34,7.39,7.2,7.36,81679,7.34,7.39,7.2,7.36,81679,0.0,1.0
2025-10-07,7.27,7.36,7.25,7.36,48006,7.27,7.36,7.25,7.36,48006,0.0,1.0
2025-10-08,7.3,7.44,7.25,7.29,43759,7.3,7.44,7.25,7.29,43759,0.0,1.0
2025-10-09,7.15,7.43,7.15,7.2,87962,7.15,7.43,7.15,7.2,87962,0.0,1.0
2025-10-10,7.96,8.5,7.75,7.75,331186,7.96,8.5,7.75,7.75,331186,0.0,1.0
2025-10-13,8.39,8.42,8.09,8.09,91332,8.39,8.42,8.09,8.09,91332,0.0,1.0
2025-10-14,8.01,8.39,7.98,8.29,67677,8.01,8.39,7.98,8.29,67677,0.0,1.0
2025-10-15,8.87,8.99,8.3,8.3,177116,8.87,8.99,8.3,8.3,177116,0.0,1.0
2025-10-16,8.74,9.42,8.7,9.0,128688,8.74,9.42,8.7,9.0,128688,0.0,1.0
2025-10-17,8.3,8.88,8.16,8.57,70929,8.3,8.88,8.16,8.57,70929,0.0,1.0
2025-10-20,8.34,8.425,8.205,8.35,31487,8.34,8.425,8.205,8.35,31487,0.0,1.0
2025-10-21,8.32,8.45,8.24,8.3,39244,8.32,8.45,8.24,8.3,39244,0.0,1.0
2025-10-22,7.89,8.365,7.75,8.27,109195,7.89,8.365,7.75,8.27,109195,0.0,1.0
2025-10-23,8.23,8.31,7.96,8.01,141171,8.23,8.31,7.96,8.01,141171,0.0,1.0
2025-10-24,8.17,8.35,8.11,8.35,43970,8.17,8.35,8.11,8.35,43970,0.0,1.0
2025-10-27,8.02,8.37,7.97,8.26,69856,8.02,8.37,7.97,8.26,69856,0.0,1.0
2025-10-28,7.74,8.01,7.71,7.97,41049,7.74,8.01,7.71,7.97,41049,0.0,1.0
2025-10-29,7.54,7.96,7.48,7.73,53139,7.54,7.96,7.48,7.73,53139,0.0,1.0
2025-10-30,7.65,7.76,7.45,7.61,46529,7.65,7.76,7.45,7.61,46529,0.0,1.0
2025-10-31,7.75,7.79,7.55,7.61,36237,7.75,7.79,7.55,7.61,36237,0.0,1.0
2025-11-03,7.36,7.79,7.26,7.79,42745,7.36,7.79,7.26,7.79,42745,0.0,1.0
2025-11-04,7.25,7.47,7.25,7.47,64193,7.25,7.47,7.25,7.47,64193,0.0,1.0
2025-11-05,7.39,7.4102,7.21,7.3,48910,7.39,7.4102,7.21,7.3,48910,0.0,1.0
2025-11-06,7.34,7.43,7.25,7.39,42127,7.34,7.43,7.25,7.39,42127,0.0,1.0
2025-11-07,7.21,7.3,7.12,7.27,47516,7.21,7.3,7.12,7.27,47516,0.0,1.0
2025-11-10,7.92,8.045,7.45,7.63,80550,7.92,8.045,7.45,7.63,80550,0.0,1.0
2025-11-11,8.01,8.09,7.75,7.78,49416,8.01,8.09,7.75,7.78,49416,0.0,1.0
2025-11-12,8.34,8.375,7.75,8.0,70015,8.34,8.375,7.75,8.0,70015,0.0,1.0
2025-11-13,8.08,8.32,7.97,8.14,52997,8.08,8.32,7.97,8.14,52997,0.0,1.0
2025-11-14,7.99,8.225,7.8219,7.94,64149,7.99,8.225,7.8219,7.94,64149,0.0,1.0
2025-11-17,8.02,8.47,7.9,7.95,102731,8.02,8.47,7.9,7.95,102731,0.0,1.0
2025-11-18,7.67,7.95,7.57,7.95,58356,7.67,7.95,7.57,7.95,58356,0.0,1.0
2025-11-19,7.57,7.67,7.43,7.61,41648,7.57,7.67,7.43,7.61,41648,0.0,1.0
2025-11-20,7.49,7.81,7.44,7.53,39777,7.49,7.81,7.44,7.53,39777,0.0,1.0
2025-11-21,7.55,7.66,7.39,7.42,47506,7.55,7.66,7.39,7.42,47506,0.0,1.0
2025-11-24,7.87,7.96,7.46,7.53,62052,7.87,7.96,7.46,7.53,62052,0.0,1.0
2025-11-25,7.72,7.94,7.625,7.75,42335,7.72,7.94,7.625,7.75,42335,0.0,1.0
2025-11-26,7.85,7.95,7.67,7.67,60112,7.85,7.95,7.67,7.67,60112,0.0,1.0