date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-11,31.57,31.57,31.469,31.469,1369,27.3472816116585,27.3472816116585,27.2597911003257,27.2597911003257,1580.38852320792,0.0,1.0
2018-01-12,31.81,31.81,31.764,31.764,1656,27.5551798564098,27.5551798564098,27.5153326928325,27.5153326928325,1911.70445174018,0.0,1.0
2018-01-16,31.32,32.11,31.32,32.11,6794,27.1307209400426,27.8150526623489,27.1307209400426,27.8150526623489,7843.06766009831,0.0,1.0
2018-01-17,31.62,31.62,31.3,31.357,2659,27.3905937459817,27.3905937459817,27.1133960863133,27.1627719194418,3069.5785852519,0.0,1.0
2018-01-18,31.62,31.69,31.62,31.69,4092,27.3905937459817,27.4512307340342,27.3905937459817,27.4512307340342,4723.84940611161,0.0,1.0
2018-01-19,31.94,31.94,31.85,31.85,359,27.6677914056501,27.6677914056501,27.5898295638684,27.5898295638684,414.433513390534,0.0,1.0
2018-01-22,32.03,32.03,31.9,31.99,3879,27.7457532474318,27.7457532474318,27.6331416981916,27.7111035399733,4477.95988423923,0.0,1.0
2018-01-23,32.08,32.1,32.0,32.1,2138,27.789065381755,27.8063902354843,27.7197659668379,27.8063902354843,2468.13050593026,0.0,1.0
2018-01-24,31.935,32.123,31.935,32.123,1350,27.6634601922178,27.826313817273,27.6634601922178,27.826313817273,1558.45471609254,0.0,1.0
2018-01-25,31.92,33.66,31.92,33.66,1503,27.6504665519208,29.1577288263676,27.6504665519208,29.1577288263676,1735.07958391636,0.0,1.0
2018-01-26,32.088,32.088,32.0,32.0,422,27.7959953232467,27.7959953232467,27.7197659668379,27.7197659668379,487.16140014152,0.0,1.0
2018-01-29,32.36,32.4,32.165,32.4,1529,28.0316133339648,28.0662630414234,27.8626960101044,28.0662630414234,1765.0942673374,0.0,1.0
2018-01-30,32.046,32.046,32.007,32.007,729,27.7596131304152,27.7596131304152,27.7258296656432,27.7258296656432,841.565546689972,0.0,1.0
2018-01-31,32.01,32.01,32.01,32.01,313,27.7284283937026,27.7284283937026,27.7284283937026,27.7284283937026,361.330611953306,0.0,1.0
2018-02-01,32.029,32.24,32.029,32.1,610,27.7448870047454,27.9276642115892,27.7448870047454,27.8063902354843,704.190649493665,0.0,1.0
2018-02-02,31.13,31.466,31.13,31.466,386,26.9661348296145,27.2571923722663,26.9661348296145,27.2571923722663,445.602607712385,0.0,1.0
2018-02-05,30.44,31.06,30.38,31.06,1538,26.3684273759546,26.9054978415621,26.3164528147667,26.9054978415621,1775.48396544468,0.0,1.0
2018-02-06,29.71,30.09,29.71,29.89,1824,25.7360702148361,26.0652424356923,25.7360702148361,25.8919938983995,2105.64548307614,0.0,1.0
2018-02-07,30.62,30.62,30.62,30.62,172,26.524351059518,26.524351059518,26.524351059518,26.524351059518,198.558674939198,0.0,1.0
2018-02-08,30.6,30.6,30.57,30.57,327,26.5070262057888,26.5070262057888,26.4810389251948,26.4810389251948,377.492364564637,0.0,1.0
2018-02-09,29.75,29.75,29.6,29.6,592,25.7707199222946,25.7707199222946,25.6407835193251,25.6407835193251,683.411253279099,0.0,1.0
2018-02-12,29.75,29.75,29.75,29.75,166,25.7707199222946,25.7707199222946,25.7707199222946,25.7707199222946,191.632209534342,0.0,1.0
2018-02-13,29.75,29.75,29.75,29.75,1,25.7707199222946,25.7707199222946,25.7707199222946,25.7707199222946,1.15441090080929,0.0,1.0
2018-02-14,29.75,29.75,29.75,29.75,0,25.7707199222946,25.7707199222946,25.7707199222946,25.7707199222946,0,0.0,1.0
2018-02-15,29.75,29.75,29.75,29.75,11,25.7707199222946,25.7707199222946,25.7707199222946,25.7707199222946,12.6985199089022,0.0,1.0
2018-02-16,29.75,29.75,29.75,29.75,12,25.7707199222946,25.7707199222946,25.7707199222946,25.7707199222946,13.8529308097115,0.0,1.0
2018-02-20,30.71,30.71,30.71,30.71,400,26.6023129012998,26.6023129012998,26.6023129012998,26.6023129012998,461.764360323714,0.0,1.0
2018-02-21,30.71,30.71,30.71,30.71,6,26.6023129012998,26.6023129012998,26.6023129012998,26.6023129012998,6.92646540485572,0.0,1.0
2018-02-22,30.6949,30.6949,30.6949,30.6949,455,26.5892326367342,26.5892326367342,26.5892326367342,26.5892326367342,525.256959868225,0.0,1.0
2018-02-23,30.695,30.695,30.695,30.695,38,26.5893192610028,26.5893192610028,26.5893192610028,26.5893192610028,43.8676142307529,0.0,1.0
2018-02-26,31.08,31.26,31.08,31.26,302,26.9228226952913,27.0787463788548,26.9228226952913,27.0787463788548,348.632092044405,0.0,1.0
2018-02-27,31.054,31.32,31.054,31.32,2023,26.9003003854433,27.1307209400426,26.9003003854433,27.1307209400426,2335.37325233719,0.0,1.0
2018-02-28,30.62,30.89,30.62,30.74,1987,26.524351059518,26.7582365848632,26.524351059518,26.6283001818937,2293.81445990806,0.0,1.0
2018-03-01,29.929,29.929,29.929,29.929,200,25.9257773631716,25.9257773631716,25.9257773631716,25.9257773631716,230.882180161858,0.0,1.0
2018-03-02,29.929,29.929,29.929,29.929,81,25.9257773631716,25.9257773631716,25.9257773631716,25.9257773631716,93.5072829655524,0.0,1.0
2018-03-05,30.509,30.52,29.89,29.89,1521,26.4281981213206,26.4377267908717,25.8919938983995,25.8919938983995,1755.85898013092,0.0,1.0
2018-03-06,30.509,30.509,30.509,30.509,4,26.4281981213206,26.4281981213206,26.4281981213206,26.4281981213206,4.61764360323714,0.0,1.0
2018-03-07,30.509,30.509,30.509,30.509,61,26.4281981213206,26.4281981213206,26.4281981213206,26.4281981213206,70.4190649493665,0.0,1.0
2018-03-08,31.123,31.123,31.123,31.123,304,26.9600711308093,26.9600711308093,26.9600711308093,26.9600711308093,350.940913846023,0.0,1.0
2018-03-09,31.423,31.423,31.38,31.402,2273,27.2199439367484,27.2199439367484,27.1826955012304,27.2017528403326,2623.97597753951,0.0,1.0
2018-03-12,31.675,31.719,31.675,31.719,940,27.4382370937372,27.4763517719416,27.4382370937372,27.4763517719416,1085.14624676073,0.0,1.0
2018-03-13,31.73,31.73,31.68,31.68,3406,27.4858804414927,27.4858804414927,27.4425683071695,27.4425683071695,3931.92352815644,0.0,1.0
2018-03-14,31.24,31.62,31.24,31.62,950,27.0614215251255,27.3905937459817,27.0614215251255,27.3905937459817,1096.69035576882,0.0,1.0
2018-03-15,31.24,31.24,31.24,31.24,27,27.0614215251255,27.0614215251255,27.0614215251255,27.0614215251255,31.1690943218508,0.0,1.0
2018-03-16,31.23,31.23,31.21,31.21,535,27.0527590982609,27.0527590982609,27.0354342445316,27.0354342445316,617.609831932969,0.0,1.0
2018-03-19,30.66,31.23,30.66,31.23,305,26.5824742112944,27.0766689373361,26.5824742112944,27.0766689373361,351.784409745681,0.027098,1.0
2018-03-20,30.98,31.19,30.92,31.19,952,26.8599168645108,27.041988605684,26.8078963670327,27.041988605684,1098.02871500947,0.0,1.0
2018-03-21,30.98,30.98,30.98,30.98,6,26.8599168645108,26.8599168645108,26.8599168645108,26.8599168645108,6.92034904417733,0.0,1.0
2018-03-22,30.338,30.338,30.338,30.338,300,26.3032975414954,26.3032975414954,26.3032975414954,26.3032975414954,346.017452208867,0.0,1.0
2018-03-23,30.338,30.338,30.338,30.338,83,26.3032975414954,26.3032975414954,26.3032975414954,26.3032975414954,95.7314951111199,0.0,1.0
2018-03-26,29.715,29.76,29.715,29.76,204,25.7631513760148,25.8021667491233,25.7631513760148,25.8021667491233,235.291867502029,0.0,1.0
2018-03-27,29.42,29.42,29.42,29.42,820,25.5073839300809,25.5073839300809,25.5073839300809,25.5073839300809,945.781036037571,0.0,1.0
2018-03-28,29.311,29.314,29.311,29.314,203,25.4128800263291,25.415481051203,25.4128800263291,25.415481051203,234.138475994667,0.0,1.0
2018-03-29,29.311,29.311,29.311,29.311,65,25.4128800263291,25.4128800263291,25.4128800263291,25.4128800263291,74.9704479785878,0.0,1.0
2018-04-02,29.39,29.44,29.39,29.44,3377,25.4813736813419,25.5247240959069,25.4813736813419,25.5247240959069,3895.00312036448,0.0,1.0
2018-04-03,29.39,29.39,29.39,29.39,20,25.4813736813419,25.4813736813419,25.4813736813419,25.4813736813419,23.0678301472578,0.0,1.0
2018-04-04,29.475,29.475,29.03,29.03,1618,25.5550693861025,25.5550693861025,25.1692506964734,25.1692506964734,1866.18745891316,0.0,1.0
2018-04-05,29.475,29.475,29.475,29.475,10,25.5550693861025,25.5550693861025,25.5550693861025,25.5550693861025,11.5339150736289,0.0,1.0
2018-04-06,29.278,29.338,29.278,29.338,501,25.3842687527161,25.4362892501942,25.3842687527161,25.4362892501942,577.849145188809,0.0,1.0
2018-04-09,29.278,29.278,29.278,29.278,3,25.3842687527161,25.3842687527161,25.3842687527161,25.3842687527161,3.46017452208868,0.0,1.0
2018-04-10,29.278,29.278,29.278,29.278,0,25.3842687527161,25.3842687527161,25.3842687527161,25.3842687527161,0,0.0,1.0
2018-04-11,29.278,29.278,29.278,29.278,1,25.3842687527161,25.3842687527161,25.3842687527161,25.3842687527161,1.15339150736289,0.0,1.0
2018-04-12,29.278,29.278,29.278,29.278,1,25.3842687527161,25.3842687527161,25.3842687527161,25.3842687527161,1.15339150736289,0.0,1.0
2018-04-13,30.02,30.03,30.02,30.03,401,26.0275889048616,26.0362589877746,26.0275889048616,26.0362589877746,462.50999445252,0.0,1.0
2018-04-16,30.211,30.211,30.19,30.19,385,26.1931874885001,26.1931874885001,26.1749803143828,26.1749803143828,444.055730334714,0.0,1.0
2018-04-17,30.211,30.211,30.211,30.211,32,26.1931874885001,26.1931874885001,26.1931874885001,26.1931874885001,36.9085282356126,0.0,1.0
2018-04-18,30.76,30.8,30.76,30.8,1014,26.6691750404245,26.7038553720765,26.6691750404245,26.7038553720765,1169.53898846597,0.0,1.0
2018-04-19,30.37,30.65,30.33,30.65,1218,26.331041806817,26.5738041283814,26.296361475165,26.5738041283814,1404.830855968,0.0,1.0
2018-04-20,30.051,30.051,30.051,30.051,301,26.054466161892,26.054466161892,26.054466161892,26.054466161892,347.17084371623,0.0,1.0
2018-04-23,29.884,30.17,29.884,30.17,1515,25.9096757772447,26.1576401485568,25.9096757772447,26.1576401485568,1747.38813365478,0.0,1.0
2018-04-24,29.5,30.123,29.39,30.123,3014,25.576744593385,26.1168907588656,25.4813736813419,26.1168907588656,3476.32200319175,0.0,1.0
2018-04-25,29.44,29.56,29.27,29.5,2661,25.5247240959069,25.6287650908631,25.3773326863857,25.576744593385,3069.17480109266,0.0,1.0
2018-04-26,29.88,29.91,29.87,29.9,2464,25.9062077440794,25.9322179928185,25.8975376611664,25.9235479099055,2841.95667414217,0.0,1.0
2018-04-27,29.73,30.56,29.64,30.56,11171,25.7761565003843,26.4957733821643,25.6981257541672,26.4957733821643,12884.5365287508,0.0,1.0
2018-04-30,29.74,29.74,29.73,29.73,706,25.7848265832973,25.7848265832973,25.7761565003843,25.7761565003843,814.294404198201,0.0,1.0
2018-05-01,29.33,29.34,29.324,29.324,942,25.4293531838638,25.4380232667768,25.424151134116,25.424151134116,1086.49479993584,0.0,1.0
2018-05-02,29.8,30.11,29.8,30.11,577,25.8368470807754,26.1056196510787,25.8368470807754,26.1056196510787,665.506899748387,0.0,1.0
2018-05-03,29.8,29.8,29.8,29.8,2,25.8368470807754,25.8368470807754,25.8368470807754,25.8368470807754,2.30678301472578,0.0,1.0
2018-05-04,29.93,29.94,29.52,29.57,1870,25.9495581586445,25.9582282415575,25.594084759211,25.6374351737761,2156.84211876861,0.0,1.0
2018-05-07,30.21,30.21,30.05,30.05,722,26.1923204802088,26.1923204802088,26.0535991536007,26.0535991536007,832.748668316009,0.0,1.0
2018-05-08,30.12,30.12,30.12,30.12,251,26.1142897339917,26.1142897339917,26.1142897339917,26.1142897339917,289.501268348086,0.0,1.0
2018-05-09,30.1,30.139,30.02,30.139,6418,26.0969495681657,26.1307628915265,26.0275889048616,26.1307628915265,7402.46669425504,0.0,1.0
2018-05-10,30.51,30.56,30.48,30.48,1541,26.4524229675992,26.4957733821643,26.4264127188602,26.4264127188602,1777.37631284622,0.0,1.0
2018-05-11,30.403,30.403,30.403,30.403,446,26.35965308043,26.35965308043,26.35965308043,26.35965308043,514.412612283849,0.0,1.0
2018-05-14,30.51,30.728,30.51,30.728,1913,26.4524229675992,26.6414307751029,26.4524229675992,26.6414307751029,2206.43795358521,0.0,1.0
2018-05-15,30.243,30.34,30.2,30.3,7172,26.2209317538218,26.305031558078,26.1836503972958,26.2703512264259,8272.12389080665,0.0,1.0
2018-05-16,30.6,30.64,30.38,30.38,10439,26.5304537138163,26.5651340454684,26.33971188973,26.33971188973,12040.2539453612,0.0,1.0
2018-05-17,30.55,30.705,30.55,30.705,957,26.4871032992512,26.6214895844029,26.4871032992512,26.6214895844029,1103.79567254629,0.0,1.0
2018-05-18,30.44,30.44,30.44,30.44,203,26.3917323872081,26.3917323872081,26.3917323872081,26.3917323872081,234.138475994667,0.0,1.0
2018-05-21,30.54,30.54,30.54,30.54,372,26.4784332163382,26.4784332163382,26.4784332163382,26.4784332163382,429.061640738996,0.0,1.0
2018-05-22,30.58,30.58,30.58,30.58,700,26.5131135479903,26.5131135479903,26.5131135479903,26.5131135479903,807.374055154023,0.0,1.0
2018-05-23,30.58,30.58,30.58,30.58,0,26.5131135479903,26.5131135479903,26.5131135479903,26.5131135479903,0,0.0,1.0
2018-05-24,30.2399,30.3,30.1181,30.3,964,26.2182440281187,26.2703512264259,26.1126424182383,26.2703512264259,1111.86941309783,0.0,1.0
2018-05-25,30.237,30.24,30.212,30.212,1917,26.215729704074,26.2183307289479,26.1940544967914,26.1940544967914,2211.05151961466,0.0,1.0
2018-05-29,29.94,29.94,29.81,29.81,3427,25.9582282415575,25.9582282415575,25.8455171636884,25.8455171636884,3952.67269573263,0.0,1.0
2018-05-30,30.18,30.2,29.78,30.2,2145,26.1663102314698,26.1836503972958,25.8195069149493,26.1836503972958,2474.0247832934,0.0,1.0
2018-05-31,30.13,30.23,30.13,30.18,1765,26.1229598169047,26.2096606460349,26.1229598169047,26.1663102314698,2035.73601049551,0.0,1.0
2018-06-01,30.48,30.48,30.412,30.44,663,26.4264127188602,26.4264127188602,26.3674561550517,26.3917323872081,764.698569381596,0.0,1.0
2018-06-04,30.68,30.68,30.616,30.669,1459,26.5998143771204,26.5998143771204,26.5443258464771,26.5902772859161,1682.79820924246,0.0,1.0
2018-06-05,30.94,30.94,30.6,30.6,4942,26.8252365328587,26.8252365328587,26.5304537138163,26.5304537138163,5700.06082938741,0.0,1.0
2018-06-06,31.02,31.02,30.85,30.89,2323,26.8945971961628,26.8945971961628,26.7472057866416,26.7818861182936,2679.328471604,0.0,1.0
2018-06-07,31.02,31.16,31.02,31.02,1764,26.8945971961628,27.015978356945,26.8945971961628,26.8945971961628,2034.58261898814,0.0,1.0
2018-06-08,31.1,31.1,30.979,30.979,1407,26.9639578594669,26.9639578594669,26.8590498562195,26.8590498562195,1622.82185085959,0.0,1.0
2018-06-11,31.37,31.38,31.18,31.31,2709,27.1980500981182,27.2067201810312,27.033318522771,27.1460296006401,3124.53759344607,0.0,1.0
2018-06-12,31.44,31.45,31.44,31.45,290,27.2587406785093,27.2674107614223,27.2587406785093,27.2674107614223,334.483537135238,0.0,1.0
2018-06-13,31.401,31.8,31.401,31.8,1241,27.2249273551486,27.5708636633777,27.2249273551486,27.5708636633777,1431.35886063735,0.0,1.0
2018-06-14,31.6,31.78,31.59,31.78,2026,27.3974620051175,27.5535234975517,27.3887919222045,27.5535234975517,2336.77119391722,0.0,1.0
2018-06-15,31.48,31.515,31.38,31.41,18719,27.2934210101613,27.3237663003569,27.2067201810312,27.2327304297703,21590.335626326,0.0,1.0
2018-06-18,31.48,31.48,31.48,31.48,50,27.3222923862617,27.3222923862617,27.3222923862617,27.3222923862617,57.6086361183751,0.0333,1.0
2018-06-19,31.145,31.26,31.145,31.259,1233,27.0315373688094,27.1313487927109,27.0315373688094,27.1304808672857,1420.62896667913,0.0,1.0
2018-06-20,31.45,31.45,31.45,31.45,735,27.2962546235048,27.2962546235048,27.2962546235048,27.2962546235048,846.846950940113,0.0,1.0
2018-06-21,31.045,31.045,31.01,31.01,257,26.9447448262863,26.9447448262863,26.9143674364033,26.9143674364033,296.108389648448,0.0,1.0
2018-06-22,30.91,31.46,30.874,31.46,906,26.8275748938802,27.3049338777571,26.7963295785719,27.3049338777571,1043.86848646496,0.0,1.0
2018-06-25,30.13,30.167,30.13,30.167,898,26.1505930622003,26.1827063029338,26.1505930622003,26.1827063029338,1034.65110468602,0.0,1.0
2018-06-26,30.172,30.172,30.172,30.172,212,26.18704593006,26.18704593006,26.18704593006,26.18704593006,244.26061714191,0.0,1.0
2018-06-27,29.75,30.5,29.75,30.5,325,25.8207814006126,26.4717254695356,25.8207814006126,26.4717254695356,374.456134769438,0.0,1.0
2018-06-28,29.625,29.639,29.507,29.507,1058,25.7122907224588,25.724441678412,25.6098755222816,25.6098755222816,1218.99874026482,0.0,1.0
2018-06-29,29.94,30.0,29.6,29.6,1316,25.9856872314064,26.0377627569203,25.690592586828,25.690592586828,1516.25930263564,0.0,1.0
2018-07-02,29.84,29.84,29.84,29.84,391,25.8988946888834,25.8988946888834,25.8988946888834,25.8988946888834,450.499534445693,0.0,1.0
2018-07-03,29.72,29.74,29.72,29.74,357,25.7947436378557,25.8121021463603,25.7947436378557,25.8121021463603,411.325661885198,0.0,1.0
2018-07-05,29.8,30.15,29.8,30.15,710,25.8641776718741,26.1679515707049,25.8641776718741,26.1679515707049,818.042632880928,0.0,1.0
2018-07-06,30.24,30.24,30.24,30.24,205,26.2460648589756,26.2460648589756,26.2460648589756,26.2460648589756,236.195408085338,0.0,1.0
2018-07-09,30.24,30.24,30.24,30.24,25,26.2460648589756,26.2460648589756,26.2460648589756,26.2460648589756,28.8043180591876,0.0,1.0
2018-07-10,30.782,30.861,30.782,30.861,1067,26.7164804394507,26.7850465480439,26.7164804394507,26.7850465480439,1229.36829476612,0.0,1.0
2018-07-11,30.35,30.39,30.35,30.39,504,26.341536655751,26.3762536727602,26.341536655751,26.3762536727602,580.695052073222,0.0,1.0
2018-07-12,30.525,30.53,30.39,30.39,927,26.4934236051664,26.4977632322925,26.3762536727602,26.3762536727602,1068.06411363467,0.0,1.0
2018-07-13,30.5,30.87,30.49,30.87,3026,26.4717254695356,26.792857876871,26.4630462152833,26.792857876871,3486.47465788406,0.0,1.0
2018-07-16,30.3,30.3,30.3,30.3,317,26.2981403844895,26.2981403844895,26.2981403844895,26.2981403844895,365.238752990498,0.0,1.0
2018-07-17,30.633,30.633,30.633,30.633,319,26.5871595510913,26.5871595510913,26.5871595510913,26.5871595510913,367.543098435233,0.0,1.0
2018-07-18,30.76,30.76,30.727,30.727,9391,26.6973860800956,26.6973860800956,26.668744541063,26.668744541063,10820.0540357532,0.0,1.0
2018-07-19,30.64,30.64,30.64,30.64,294,26.5932350290679,26.5932350290679,26.5932350290679,26.5932350290679,338.738780376046,0.0,1.0
2018-07-20,30.45,30.45,30.45,30.45,191,26.4283291982741,26.4283291982741,26.4283291982741,26.4283291982741,220.064989972193,0.0,1.0
2018-07-23,30.296,30.296,30.231,30.231,303,26.2946686827886,26.2946686827886,26.2382535301486,26.2382535301486,349.108334877353,0.0,1.0
2018-07-24,30.209,30.73,30.2,30.73,973,26.2191591707935,26.6713483173387,26.2113478419664,26.6713483173387,1121.06405886358,0.0,1.0
2018-07-25,29.96,29.96,29.96,29.96,294,26.0030457399111,26.0030457399111,26.0030457399111,26.0030457399111,338.738780376045,0.0,1.0
2018-07-26,30.29,30.44,29.98,29.98,934,26.2894611302372,26.4196499440218,26.0204042484157,26.0204042484157,1076.12932269125,0.0,1.0
2018-07-27,30.29,30.29,30.29,30.29,24,26.2894611302372,26.2894611302372,26.2894611302372,26.2894611302372,27.65214533682,0.0,1.0
2018-07-30,30.23,30.23,30.23,30.23,352,26.2373856047233,26.2373856047233,26.2373856047233,26.2373856047233,405.564798273361,0.0,1.0
2018-07-31,30.343,30.35,30.343,30.35,546,26.3354611777744,26.341536655751,26.3354611777744,26.341536655751,629.086306412656,0.0,1.0
2018-08-01,29.98,29.98,29.98,29.98,500,26.0204042484157,26.0204042484157,26.0204042484157,26.0204042484157,576.08636118375,0.0,1.0
2018-08-02,29.98,29.98,29.98,29.98,43,26.0204042484157,26.0204042484157,26.0204042484157,26.0204042484157,49.5434270618025,0.0,1.0
2018-08-03,30.63,30.63,30.59,30.59,1612,26.5845557748156,26.5845557748156,26.5498387578064,26.5498387578064,1857.30242845641,0.0,1.0
2018-08-06,30.75,30.75,30.72,30.72,1176,26.6887068258433,26.6887068258433,26.6626690630864,26.6626690630864,1354.95512150418,0.0,1.0
2018-08-07,30.75,30.75,30.75,30.75,26,26.6887068258433,26.6887068258433,26.6887068258433,26.6887068258433,29.956490781555,0.0,1.0
2018-08-08,31.009,31.051,31.007,31.051,984,26.913499510978,26.9499523788377,26.9117636601276,26.9499523788377,1133.73795880962,0.0,1.0
2018-08-09,30.847,30.847,30.847,30.847,400,26.7728955920907,26.7728955920907,26.7728955920907,26.7728955920907,460.869088947,0.0,1.0
2018-08-10,30.847,30.847,30.847,30.847,2,26.7728955920907,26.7728955920907,26.7728955920907,26.7728955920907,2.304345444735,0.0,1.0
2018-08-13,30.288,30.7,30.288,30.7,1852,26.2877252793867,26.6453105545818,26.2877252793867,26.6453105545818,2133.82388182462,0.0,1.0
2018-08-14,30.44,30.44,30.44,30.44,123,26.4196499440218,26.4196499440218,26.4196499440218,26.4196499440218,141.717244851203,0.0,1.0
2018-08-15,29.836,29.903,29.836,29.903,607,25.8954229871824,25.9535739906729,25.8954229871824,25.9535739906729,699.368842477075,0.0,1.0
2018-08-16,30.32,30.38,30.32,30.35,659,26.3154988929941,26.3675744185079,26.3154988929941,26.341536655751,759.281824040184,0.0,1.0
2018-08-17,30.53,30.53,30.09,30.09,17282,26.4977632322925,26.4977632322925,26.115876045191,26.115876045191,19911.8489879552,0.0,1.0
2018-08-20,30.53,30.53,30.53,30.53,182,26.4977632322925,26.4977632322925,26.4977632322925,26.4977632322925,209.695435470886,0.0,1.0
2018-08-21,30.96,30.97,30.53,30.53,1294,26.8709711651417,26.879650419394,26.4977632322925,26.4977632322925,1490.91150274355,0.0,1.0
2018-08-22,30.74,30.83,30.73,30.83,1125,26.680027571591,26.7581408598617,26.6713483173387,26.7581408598617,1296.19431266344,0.0,1.0
2018-08-23,30.49,30.49,30.49,30.49,500,26.4630462152833,26.4630462152833,26.4630462152833,26.4630462152833,576.086361183751,0.0,1.0
2018-08-24,30.49,30.49,30.49,30.49,63,26.4630462152833,26.4630462152833,26.4630462152833,26.4630462152833,72.5868815091527,0.0,1.0
2018-08-27,31.15,31.15,31.15,31.15,236,27.0358769959356,27.0358769959356,27.0358769959356,27.0358769959356,271.91276247873,0.0,1.0
2018-08-28,31.197,31.66,31.189,31.66,1106,27.0766694909214,27.4785189628032,27.0697260875196,27.4785189628032,1274.30303093846,0.0,1.0
2018-08-29,31.28,31.28,31.28,31.28,409,27.1487073012155,27.1487073012155,27.1487073012155,27.1487073012155,471.238643448309,0.0,1.0
2018-08-30,31.28,31.28,31.28,31.28,191,27.1487073012155,27.1487073012155,27.1487073012155,27.1487073012155,220.064989972193,0.0,1.0
2018-08-31,31.28,31.28,31.28,31.28,2,27.1487073012155,27.1487073012155,27.1487073012155,27.1487073012155,2.30434544473501,0.0,1.0
2018-09-04,30.52,30.52,30.52,30.52,247,26.4890839780402,26.4890839780402,26.4890839780402,26.4890839780402,284.586662424773,0.0,1.0
2018-09-05,30.86,30.86,30.86,30.86,102,26.7841786226187,26.7841786226187,26.7841786226187,26.7841786226187,117.521617681485,0.0,1.0
2018-09-06,30.538,30.538,30.538,30.538,220,26.5047066356944,26.5047066356944,26.5047066356944,26.5047066356944,253.47799892085,0.0,1.0
2018-09-07,30.41,30.529,30.41,30.529,7440,26.3936121812649,26.4968953068673,26.3936121812649,26.4968953068673,8572.1650544142,0.0,1.0
2018-09-10,30.64,30.654,30.64,30.654,542,26.5932350290679,26.6053859850211,26.5932350290679,26.6053859850211,624.477615523187,0.0,1.0
2018-09-11,30.5673,30.6516,30.5673,30.5699,1873,26.5301368506536,26.6033029640006,26.5301368506536,26.5323934567592,2158.01950899433,0.0,1.0
2018-09-12,30.65,30.71,30.536,30.536,6575,26.6019142833202,26.6539898088341,26.5029707848439,26.5029707848439,7575.53564956633,0.0,1.0
2018-09-13,30.81,30.84,30.8,30.8,1348,26.7407823513571,26.766820114114,26.7321030971048,26.7321030971048,1553.12882975139,0.0,1.0
2018-09-14,30.81,30.81,30.81,30.81,0,26.7407823513571,26.7407823513571,26.7407823513571,26.7407823513571,0,0.0,1.0
2018-09-17,30.96,30.96,30.96,30.96,1100,26.8709711651417,26.8709711651417,26.8709711651417,26.8709711651417,1267.38999460425,0.0,1.0
2018-09-18,30.96,30.96,30.96,30.96,231,26.8709711651417,26.8709711651417,26.8709711651417,26.8709711651417,266.151898866893,0.0,1.0
2018-09-19,31.07,31.2,30.96,30.96,1738,26.9664429619171,27.0792732671971,26.8709711651417,26.8709711651417,2002.47619147472,0.0,1.0
2018-09-20,31.47,31.47,31.37,31.421,955,27.3136131320094,27.3136131320094,27.2268205894863,27.2710847861731,1100.32494986096,0.0,1.0
2018-09-21,31.45,31.52,31.45,31.469,1140,27.2962546235048,27.3570094032709,27.2962546235048,27.3127452065841,1313.47690349895,0.0,1.0
2018-09-24,30.8,30.8,30.8,30.8,251,26.755822631051,26.755822631051,26.755822631051,26.755822631051,288.938976259626,0.027329,1.0
2018-09-25,30.81,30.81,30.81,30.81,493,26.7645095864506,26.7645095864506,26.7645095864506,26.7645095864506,567.517590820701,0.0,1.0
2018-09-26,30.8,30.8,30.8,30.8,200,26.755822631051,26.755822631051,26.755822631051,26.755822631051,230.230259967829,0.0,1.0
2018-09-27,30.8,30.8,30.8,30.8,804,26.755822631051,26.755822631051,26.755822631051,26.755822631051,925.525645070673,0.0,1.0
2018-09-28,30.8,30.8,30.8,30.8,286,26.755822631051,26.755822631051,26.755822631051,26.755822631051,329.229271753996,0.0,1.0
2018-10-01,30.8,30.8,30.8,30.8,5,26.755822631051,26.755822631051,26.755822631051,26.755822631051,5.75575649919573,0.0,1.0
2018-10-02,30.434,30.434,30.39,30.39,997,26.4378800634222,26.4378800634222,26.3996574596636,26.3996574596636,1147.69784593963,0.0,1.0
2018-10-03,30.49,30.83,30.47,30.83,356,26.4865270136605,26.78188349725,26.4691531028611,26.78188349725,409.809862742737,0.0,1.0
2018-10-04,29.72,30.205,29.701,30.2,3600,25.8176314478842,26.2389487847693,25.8011262326248,26.2346053070694,4144.14467942094,0.0,1.0
2018-10-05,29.72,29.72,29.72,29.72,67,25.8176314478842,25.8176314478842,25.8176314478842,25.8176314478842,77.127137089223,0.0,1.0
2018-10-08,29.06,29.06,28.99,28.99,5000,25.2442923915046,25.2442923915046,25.1834837037067,25.1834837037067,5755.75649919573,0.0,1.0
2018-10-09,28.84,29.03,28.79,29.03,3661,25.0531793727113,25.2182315253055,25.0097445957129,25.2182315253055,4214.36490871113,0.0,1.0
2018-10-10,28.84,28.84,28.84,28.84,4,25.0531793727113,25.0531793727113,25.0531793727113,25.0531793727113,4.6046051993566,0.0,1.0
2018-10-11,27.45,27.76,27.35,27.35,1817,23.8456925721542,24.1149881895446,23.7588230181573,23.7588230181573,2091.64191180773,0.0,1.0
2018-10-12,28.07,28.07,28.07,28.07,348,24.3842838069351,24.3842838069351,24.3842838069351,24.3842838069351,400.600652344023,0.0,1.0
2018-10-15,27.9,27.9,27.66,27.66,2163,24.2366055651403,24.2366055651403,24.0281186355477,24.0281186355477,2489.94026155208,0.0,1.0
2018-10-16,28.46,28.46,28.46,28.46,104,24.7230750675231,24.7230750675231,24.7230750675231,24.7230750675231,119.719735183271,0.0,1.0
2018-10-17,28.18,28.69,28.18,28.69,495,24.4798403163317,24.922875041716,24.4798403163317,24.922875041716,569.819893420378,0.0,1.0
2018-10-18,27.49,28.26,27.49,28.26,557,23.8804403937529,24.5493359595292,23.8804403937529,24.5493359595292,641.191274010407,0.0,1.0
2018-10-19,27.095,27.3,27.095,27.3,1394,23.5373056554651,23.7153882411588,23.5373056554651,23.7153882411588,1604.70491197577,0.0,1.0
2018-10-22,27.3,27.3,26.37,26.37,977,23.7153882411588,23.7153882411588,22.9075013889875,22.9075013889875,1124.67481994285,0.0,1.0
2018-10-23,27.3,27.3,27.3,27.3,185,23.7153882411588,23.7153882411588,23.7153882411588,23.7153882411588,212.962990470242,0.0,1.0
2018-10-24,27.004,27.004,26.96,26.96,547,23.4582543613279,23.4582543613279,23.4200317575693,23.4200317575693,629.679761012015,0.0,1.0
2018-10-25,26.43,26.43,26.43,26.43,706,22.9596231213856,22.9596231213856,22.9596231213856,22.9596231213856,812.712817686439,0.0,1.0
2018-10-26,26.29,26.68,25.05,25.05,2140,22.8380057457899,23.1767970063779,21.7608232762281,21.7608232762281,2463.46378165578,0.0,1.0
2018-10-29,26.19,26.625,26.19,26.62,16527,22.751136191793,23.1290187516796,22.751136191793,23.1246752739798,19025.0775324416,0.0,1.0
2018-10-30,26.19,26.19,26.19,26.19,0,22.751136191793,22.751136191793,22.751136191793,22.751136191793,0,0.0,1.0
2018-10-31,26.19,26.19,26.19,26.19,3,22.751136191793,22.751136191793,22.751136191793,22.751136191793,3.45345389951744,0.0,1.0
2018-11-01,26.19,26.19,26.19,26.19,0,22.751136191793,22.751136191793,22.751136191793,22.751136191793,0,0.0,1.0
2018-11-02,26.19,26.19,26.19,26.19,0,22.751136191793,22.751136191793,22.751136191793,22.751136191793,0,0.0,1.0
2018-11-05,26.19,26.19,26.19,26.19,0,22.751136191793,22.751136191793,22.751136191793,22.751136191793,0,0.0,1.0
2018-11-06,26.19,26.19,26.19,26.19,157,22.751136191793,22.751136191793,22.751136191793,22.751136191793,180.730754074746,0.0,1.0
2018-11-07,28.2994,28.2994,27.95,27.95,1618,24.583562563804,24.583562563804,24.2800403421388,24.2800403421388,1862.56280313974,0.0,1.0
2018-11-08,28.322,28.322,28.26,28.26,420,24.6031950830073,24.6031950830073,24.5493359595292,24.5493359595292,483.483545932442,0.0,1.0
2018-11-09,28.322,28.322,28.322,28.322,13,24.6031950830073,24.6031950830073,24.6031950830073,24.6031950830073,14.9649668979089,0.0,1.0
2018-11-12,27.31,27.31,27.16,27.24,6893,23.7240751965585,23.7240751965585,23.5937708655631,23.6632665087606,7934.88590979125,0.0,1.0
2018-11-13,27.55,27.66,27.507,27.66,1051,23.9325621261511,24.0281186355477,23.8952082179324,24.0281186355477,1209.86001613094,0.0,1.0
2018-11-14,27.17,27.21,27.17,27.21,400,23.6024578209628,23.6372056425616,23.6024578209628,23.6372056425616,460.460519935659,0.0,1.0
2018-11-15,27.39,27.39,27.05,27.05,1650,23.793570839756,23.793570839756,23.4982143561665,23.4982143561665,1899.3996447346,0.0,1.0
2018-11-16,27.39,27.39,27.39,27.39,227,23.793570839756,23.793570839756,23.793570839756,23.793570839756,261.311345063487,0.0,1.0
2018-11-19,27.138,27.138,27.138,27.138,125,23.5746595636838,23.5746595636838,23.5746595636838,23.5746595636838,143.893912479893,0.0,1.0
2018-11-20,27.138,27.138,27.138,27.138,1,23.5746595636838,23.5746595636838,23.5746595636838,23.5746595636838,1.15115129983915,0.0,1.0
2018-11-21,26.88,26.881,26.88,26.881,370,23.3505361143717,23.3514048099117,23.3505361143717,23.3514048099117,425.925980940485,0.0,1.0
2018-11-23,26.77,26.77,26.77,26.77,238,23.2549796049751,23.2549796049751,23.2549796049751,23.2549796049751,273.974009361718,0.0,1.0
2018-11-26,27.274,27.274,27.274,27.274,1000,23.6928021571196,23.6928021571196,23.6928021571196,23.6928021571196,1151.15129983915,0.0,1.0
2018-11-27,27.274,27.274,27.274,27.274,19,23.6928021571196,23.6928021571196,23.6928021571196,23.6928021571196,21.8718746969438,0.0,1.0
2018-11-28,27.274,27.274,27.274,27.274,177,23.6928021571196,23.6928021571196,23.6928021571196,23.6928021571196,203.753780071529,0.0,1.0
2018-11-29,27.457,27.457,27.432,27.45,493,23.851773440934,23.851773440934,23.8300560524347,23.8456925721542,567.517590820699,0.0,1.0
2018-11-30,27.18,27.18,27.18,27.18,302,23.6111447763625,23.6111447763625,23.6111447763625,23.6111447763625,347.647692551423,0.0,1.0
2018-12-03,27.18,27.18,27.18,27.18,52,23.6111447763625,23.6111447763625,23.6111447763625,23.6111447763625,59.8598675916357,0.0,1.0
2018-12-04,27.18,27.21,27.18,27.21,972,23.6111447763625,23.6372056425616,23.6111447763625,23.6372056425616,1118.91906344365,0.0,1.0
2018-12-06,25.8836,26.0816,25.8836,26.0606,327,22.4849678783464,22.6569695952603,22.4849678783464,22.638726988921,376.426475047402,0.0,1.0
2018-12-07,25.884,25.884,25.884,25.884,116,22.4853153565624,22.4853153565624,22.4853153565624,22.4853153565624,133.533550781341,0.0,1.0
2018-12-10,25.6106,25.6106,25.6106,25.6106,3,22.2478139959349,22.2478139959349,22.2478139959349,22.2478139959349,3.45345389951744,0.0,1.0
2018-12-11,25.455,25.51,25.455,25.51,314,22.1126449699156,22.160423224614,22.1126449699156,22.160423224614,361.461508149493,0.0,1.0
2018-12-12,25.783,25.783,25.783,25.783,196,22.3975771070255,22.3975771070255,22.3975771070255,22.3975771070255,225.625654768473,0.0,1.0
2018-12-13,25.5436,25.5436,25.5436,25.5436,0,22.1896113947569,22.1896113947569,22.1896113947569,22.1896113947569,0,0.0,1.0
2018-12-14,25.204,25.45,25.204,25.43,630,21.8946023893834,22.1083014922158,21.8946023893834,22.0909275814164,725.225318898663,0.0,1.0
2018-12-17,24.6592,24.9356,24.6592,24.9356,332,21.4213370592082,21.6614445064557,21.4213370592082,21.6614445064557,382.182231546597,0.0,1.0
2018-12-18,24.834,24.9,24.735,24.74,1765,21.5731850395948,21.6305189452328,21.4871841811378,21.4915276588377,2031.7820442161,0.0,1.0
2018-12-19,24.3264,25.0505,24.24,24.75,1009,21.1322351835064,21.7612576239981,21.0571798888531,21.5002146142374,1161.5116615377,0.0,1.0
2018-12-20,23.847,24.247,23.847,24.0,1140,20.7157825416452,21.0632607576329,20.7157825416452,20.8486929592605,1312.31248181663,0.0,1.0
2018-12-21,23.316,23.67,23.316,23.67,113,20.2545052099216,20.5620234310707,20.2545052099216,20.5620234310707,130.080096881823,0.0,1.0
2018-12-24,22.358,22.358,22.358,22.358,127,19.8618548258555,19.8618548258555,19.8618548258555,19.8618548258555,142.960767002671,0.506,1.0
2018-12-26,23.319,23.319,23.317,23.317,438,20.7155645712552,20.7155645712552,20.7137878600265,20.7137878600265,493.045794859605,0.0,1.0
2018-12-27,23.354,23.354,23.354,23.354,129,20.7466570177578,20.7466570177578,20.7466570177578,20.7466570177578,145.21211766413,0.0,1.0
2018-12-28,23.4359,23.525,23.4359,23.4706,667,20.8194133425739,20.8985658278133,20.8194133425739,20.8502392823922,750.825445596703,0.0,1.0
2018-12-31,23.3424,23.52,23.3424,23.52,324,20.7363520926312,20.8941240497415,20.7363520926312,20.8941240497415,364.718807156421,0.0,1.0
2019-01-02,23.609,23.609,23.3,23.3,871,20.9731876994196,20.9731876994196,20.6986858145824,20.6986858145824,980.463213065559,0.0,1.0
2019-01-03,22.895,22.98,22.895,22.98,382,20.3389017907667,20.4144120179873,20.3389017907667,20.4144120179873,430.007976338742,0.0,1.0
2019-01-04,23.941,23.941,23.52,23.52,308,21.268121763387,21.268121763387,20.8941240497415,20.8941240497415,346.708001864745,0.0,1.0
2019-01-07,24.766,24.809,24.26,24.26,5235,22.0010151452338,22.0392144366513,21.5515072043678,21.5515072043678,5892.91035636993,0.0,1.0
2019-01-08,25.185,25.28,24.91,25.28,2129,22.3732361476505,22.4576299310147,22.1289383537016,22.4576299310147,2396.56277912352,0.0,1.0
2019-01-09,25.675,25.68,25.489,25.68,860,22.8085303986868,22.8129721767586,22.6432962544159,22.8129721767586,968.080784427535,0.0,1.0
2019-01-10,25.818,25.818,25.51,25.568,1145,22.9355652515403,22.9355652515403,22.6619517223175,22.7134763479503,1288.89825368549,0.0,1.0
2019-01-11,25.875,25.875,25.7,25.74,422,22.9862015215588,22.9862015215588,22.8307392890458,22.8662735136202,475.034989567929,0.0,1.0
2019-01-14,25.802,25.802,25.802,25.802,183,22.9213515617105,22.9213515617105,22.9213515617105,22.9213515617105,205.998585523534,0.0,1.0
2019-01-15,25.876,25.876,25.76,25.77,612,22.9870898771731,22.9870898771731,22.8840406259074,22.892924182051,688.913302406572,0.0,1.0
2019-01-16,25.91,25.91,25.91,25.91,10,23.0172939680614,23.0172939680614,23.0172939680614,23.0172939680614,11.2567533072969,0.0,1.0
2019-01-17,26.121,26.121,25.85,25.85,421,23.2047370026913,23.2047370026913,22.9639926311998,22.9639926311998,473.909314237199,0.0,1.0
2019-01-18,26.514,26.55,26.514,26.55,100,23.5538607591346,23.5858415612516,23.5538607591346,23.5858415612516,112.567533072969,0.0,1.0
2019-01-22,25.8358,25.9526,25.8358,25.9526,2088,22.9513779814759,23.0551379172331,22.9513779814759,23.0551379172331,2350.41009056359,0.0,1.0
2019-01-23,25.647,25.647,25.647,25.647,190,22.7836564414847,22.7836564414847,22.7836564414847,22.7836564414847,213.878312838642,0.0,1.0
2019-01-24,26.182,26.19,26.06,26.09,12433,23.2589266951672,23.2660335400821,23.1505473102153,23.1771979786461,13995.5213869623,0.0,1.0
2019-01-25,26.808,26.808,26.808,26.808,15,23.8150373097564,23.8150373097564,23.8150373097564,23.8150373097564,16.8851299609454,0.0,1.0
2019-01-28,26.481,26.481,26.481,26.481,57,23.5245450238608,23.5245450238608,23.5245450238608,23.5245450238608,64.1634938515924,0.0,1.0
2019-01-29,26.432,26.44,26.432,26.44,310,23.4810155987571,23.488122443672,23.4810155987571,23.488122443672,348.959352526205,0.0,1.0
2019-01-30,26.822,26.822,26.4,26.5,1723,23.8274742883575,23.8274742883575,23.4525882190976,23.5414237805336,1939.53859484725,0.0,1.0
2019-01-31,27.126,27.126,26.93,26.93,345,24.0975343951228,24.0975343951228,23.9234166947083,23.9234166947083,388.357989101744,0.0,1.0
2019-02-01,27.179,27.179,27.1,27.13,1280,24.1446172426839,24.1446172426839,24.0744371491495,24.1010878175803,1440.864423334,0.0,1.0
2019-02-04,27.288,28.0,27.055,28.0,9550,24.2414480046491,24.8739572020732,24.0344611465033,24.8739572020732,10750.1994084686,0.0,1.0
2019-02-05,27.423,27.423,27.37,27.37,608,24.3613760125877,24.3613760125877,24.3142931650266,24.3142931650266,684.410601083651,0.0,1.0
2019-02-06,27.526,27.59,27.526,27.556,788,24.4528766408667,24.5097314001857,24.4528766408667,24.4795273092975,887.032160614998,0.0,1.0
2019-02-07,26.751,27.38,26.69,27.38,2123,23.7644010397379,24.3231767211702,23.710211347262,24.3231767211702,2389.80872713914,0.0,1.0
2019-02-08,26.529,27.23,26.529,27.23,1657,23.56718609335,24.1899233790162,23.56718609335,24.1899233790162,1865.2440230191,0.0,1.0
2019-02-11,26.776,26.776,26.59,26.59,411,23.7866099300969,23.7866099300969,23.621375785826,23.621375785826,462.652560929903,0.0,1.0
2019-02-12,27.289,27.289,27.2,27.27,4917,24.2423363602635,24.2423363602635,24.1632727105854,24.2254576035906,5534.94560119788,0.0,1.0
2019-02-13,27.485,27.485,27.34,27.389,719,24.416454060678,24.416454060678,24.2876424965958,24.3311719216994,809.360562794647,0.0,1.0
2019-02-14,27.567,27.567,27.34,27.34,666,24.4892992210555,24.4892992210555,24.2876424965958,24.2876424965958,749.699770265974,0.0,1.0
2019-02-15,27.946,27.954,27.8,27.92,1272,24.8259859988978,24.8330928438127,24.6962860792013,24.8028887529245,1431.85902068817,0.0,1.0
2019-02-19,28.12,29.55,28.12,29.55,19188,24.9805598757964,26.2509084043309,24.9805598757964,26.2509084043309,21599.4582460413,0.0,1.0
2019-02-20,28.195,28.25,28.13,28.14,1689,25.0471865468734,25.0960461056632,24.98944343194,24.9983269880836,1901.26563360245,0.0,1.0
2019-02-21,28.39,28.41,28.32,28.3695,11798,25.2204158916736,25.2381830039607,25.1582309986684,25.2022046015792,13280.7175519489,0.0,1.0
2019-02-22,28.6751,28.78,28.5409,28.78,4400,25.4736860773275,25.5668745812739,25.3544687538804,25.5668745812739,4952.97145521065,0.0,1.0
2019-02-25,28.7751,29.26,28.7751,29.26,14104,25.5625216387635,25.9932852761665,25.5625216387635,25.9932852761665,15876.5248646116,0.0,1.0
2019-02-26,28.731,28.87,28.68,28.87,1902,25.5233451561702,25.6468265865662,25.4780390198379,25.6468265865662,2141.03447904788,0.0,1.0
2019-02-27,28.665,28.74,28.19,28.74,7157,25.4647136856225,25.5313403566995,25.0427447688016,25.5313403566995,8056.4583420324,0.0,1.0
2019-02-28,28.485,28.485,28.42,28.42,406,25.3048096750377,25.3048096750377,25.2470665601044,25.2470665601044,457.024184276255,0.0,1.0
2019-03-01,28.612,28.66,28.463,28.66,2383,25.4176308380614,25.4602719075507,25.2852658515218,25.4602719075507,2682.48431312886,0.0,1.0
2019-03-04,28.546,28.64,28.32,28.64,1316,25.3589993675137,25.4425047952635,25.1582309986684,25.4425047952635,1481.38873524027,0.0,1.0
2019-03-05,28.425,28.445,28.425,28.445,624,25.2515083381761,25.2692754504633,25.2515083381761,25.2692754504633,702.421406375329,0.0,1.0
2019-03-06,28.101,28.42,28.101,28.42,1892,24.9636811191236,25.2470665601044,24.9636811191236,25.2470665601044,2129.77772574058,0.0,1.0
2019-03-07,27.624,27.73,27.58,27.68,905,24.539935491074,24.6341011861961,24.5008478440421,24.5896834054781,1018.73617431037,0.0,1.0
2019-03-08,27.466,27.492,27.31,27.31,1412,24.3995753040051,24.4226725499785,24.260991828165,24.260991828165,1589.45356699033,0.0,1.0
2019-03-11,27.953,27.959,27.869,27.869,1715,24.8322044881983,24.8375346218845,24.7575826165921,24.7575826165921,1930.53319220142,0.0,1.0
2019-03-12,27.912,27.946,27.912,27.946,375,24.7957819080096,24.8259859988978,24.7957819080096,24.8259859988978,422.128249023634,0.0,1.0
2019-03-13,28.033,28.1,28.033,28.1,819,24.9032729373471,24.9627927635092,24.9032729373471,24.9627927635092,921.928095867618,0.0,1.0
2019-03-14,27.701,27.94,27.701,27.94,924,24.6083388733797,24.8206558652117,24.6083388733797,24.8206558652117,1040.12400559423,0.0,1.0
2019-03-15,27.7683,27.939,27.7683,27.939,751,24.6681252062261,24.8197675095973,24.6681252062261,24.8197675095973,845.382173377998,0.0,1.0
2019-03-18,27.865,27.96,27.688,27.96,745,24.7833449294086,24.867838658757,24.6259197705173,24.867838658757,837.636124547752,0.033,1.0
2019-03-19,27.9306,28.205,27.918,28.1313,3192,24.8416900730428,25.0857435397082,24.8304835363082,25.0201941938873,3588.90538195494,0.0,1.0
2019-03-20,27.755,27.88,27.48,27.48,412,24.6855100848999,24.7966860445688,24.4409229736281,24.4409229736281,463.229642031777,0.0,1.0
2019-03-21,28.072,28.072,28.03,28.03,506,24.9674523186204,24.9674523186204,24.9300971961716,24.9300971961716,568.917958417669,0.0,1.0
2019-03-22,27.136,27.493,27.136,27.493,1317,24.1349667326191,24.4524852734337,24.1349667326191,24.4524852734337,1480.76077319381,0.0,1.0
2019-03-25,27.079,27.21,26.9,27.0,2258,24.08427049501,24.2007829007431,23.925066520764,24.0140072884992,2538.76828084407,0.0,1.0
2019-03-26,27.298,27.298,27.256,27.27,579,24.2790507763501,24.2790507763501,24.2416956539013,24.2541473613842,650.995055185434,0.0,1.0
2019-03-27,27.165,27.186,27.077,27.186,1437,24.1607595552623,24.1794371164867,24.0824916796553,24.1794371164867,1615.68202815452,0.0,1.0
2019-03-28,27.243,27.243,27.243,27.243,1,24.2301333540957,24.2301333540957,24.2301333540957,24.2301333540957,1.12434379133927,0.0,1.0
2019-03-29,27.389,27.69,27.389,27.69,604,24.3599868749891,24.627698585872,24.3599868749891,24.627698585872,679.103649968917,0.0,1.0
2019-04-01,28.1,28.1,27.7,27.7,1211,24.9923557335862,24.9923557335862,24.6365926626455,24.6365926626455,1361.58033131185,0.0,1.0
2019-04-02,28.165,28.165,28.081,28.1,887,25.0501672326141,25.0501672326141,24.9754569877165,24.9923557335862,997.292942917929,0.0,1.0
2019-04-03,28.564,28.674,28.564,28.674,1692,25.4050408958775,25.5028757403862,25.4050408958775,25.5028757403862,1902.38969494604,0.0,1.0
2019-04-04,28.772,28.772,28.772,28.772,77,25.5900376927667,25.5900376927667,25.5900376927667,25.5900376927667,86.5744719331234,0.0,1.0
2019-04-05,28.848,28.959,28.848,28.85,832,25.6576326762454,25.7563569284315,25.6576326762454,25.6594114916001,935.45403439427,0.0,1.0
2019-04-08,29.013,29.013,28.84,28.84,463,25.8043849430085,25.8043849430085,25.6505174148266,25.6505174148266,520.571175390079,0.0,1.0
2019-04-09,28.718,28.82,28.718,28.792,651,25.5420096781897,25.6327292612795,25.5420096781897,25.6078258463137,731.947808161861,0.0,1.0
2019-04-10,29.108,29.108,28.81,28.81,675,25.8888786723569,25.8888786723569,25.623835184506,25.623835184506,758.932059154004,0.0,1.0
2019-04-11,29.13,29.175,29.11,29.11,2058,25.9084456412586,25.9484689867394,25.8906574877116,25.8906574877116,2313.89952257621,0.0,1.0
2019-04-12,29.569,29.569,29.428,29.428,774,26.2988956116161,26.2988956116161,26.1734891291095,26.1734891291095,870.242094496591,0.0,1.0
2019-04-15,29.37,29.405,29.37,29.405,277,26.1219034838231,26.1530327525304,26.1219034838231,26.1530327525304,311.443230200976,0.0,1.0
2019-04-16,29.5791,29.5791,29.4866,29.5194,779,26.3078786291573,26.3078786291573,26.2256084190023,26.2547809908194,875.863813453289,0.0,1.0
2019-04-17,29.709,29.76,29.704,29.76,968,26.4234126864453,26.4687724779903,26.4189656480586,26.4687724779903,1088.36479001641,0.0,1.0
2019-04-18,29.779,29.779,29.698,29.71,5300,26.4856712238599,26.4856712238599,26.4136292019944,26.4243020941227,5959.02209409812,0.0,1.0
2019-04-22,29.562,30.0,29.562,30.0,1156,26.2926697578746,26.6822303205547,26.2926697578746,26.6822303205547,1299.74142278819,0.0,1.0
2019-04-23,29.746,29.746,29.678,29.69,676,26.4563207705073,26.4563207705073,26.3958410484474,26.4065139405756,760.056402945345,0.0,1.0
2019-04-24,29.686,29.75,29.51,29.51,1601,26.4029563098662,26.4598784012167,26.2464205586523,26.2464205586523,1800.07440993417,0.0,1.0
2019-04-25,28.972,29.54,28.972,29.54,4884,25.767919228237,26.2731027889729,25.767919228237,26.2731027889729,5491.29507690098,0.0,1.0
2019-04-26,29.104,29.104,28.97,28.97,1059,25.8853210416475,25.8853210416475,25.7661404128823,25.7661404128823,1190.68007502828,0.0,1.0
2019-04-29,29.029,29.11,29.029,29.11,2179,25.8186154658461,25.8906574877116,25.8186154658461,25.8906574877116,2449.94512132826,0.0,1.0
2019-04-30,29.019,29.019,28.86,28.905,2038,25.8097213890726,25.8097213890726,25.6683055683736,25.7083289138545,2291.41264674942,0.0,1.0
2019-05-01,28.905,29.14,28.905,29.01,1692,25.7083289138545,25.9173397180321,25.7083289138545,25.8017167199764,1902.38969494604,0.0,1.0
2019-05-02,28.913,28.913,28.86,28.86,416,25.7154441752733,25.7154441752733,25.6683055683736,25.6683055683736,467.727017197134,0.0,1.0
2019-05-03,29.289,29.289,29.206,29.206,218,26.0498614619576,26.0498614619576,25.9760406247374,25.9760406247374,245.10694651196,0.0,1.0
2019-05-06,28.956,28.96,28.88,28.88,551,25.7536887053994,25.7572463361088,25.6860937219207,25.6860937219207,619.513429027936,0.0,1.0
2019-05-07,28.461,28.461,28.35,28.35,153,25.3134319051102,25.3134319051102,25.2147076529242,25.2147076529242,172.024600074908,0.0,1.0
2019-05-08,28.257,28.371,28.245,28.371,870,25.1319927389305,25.2333852141486,25.1213198468023,25.2333852141486,978.179098465161,0.0,1.0
2019-05-09,28.018,28.018,28.005,28.005,577,24.9194243040434,24.9194243040434,24.9078620042378,24.9078620042378,648.746367602756,0.0,1.0
2019-05-10,27.982,28.01,27.58,28.01,1249,24.8874056276587,24.9123090426246,24.5298637413633,24.9123090426246,1404.30539538274,0.0,1.0
2019-05-13,26.971,27.33,26.971,27.33,401,23.988214465856,24.3075118220253,23.988214465856,24.3075118220253,450.861860327046,0.0,1.0
2019-05-14,27.433,27.433,27.01,27.01,1265,24.3991208127926,24.3991208127926,24.0229013652727,24.0229013652727,1422.29489604417,0.0,1.0
2019-05-15,27.569,27.78,27.155,27.78,1224,24.5200802569124,24.7077452768337,24.1518654784888,24.7077452768337,1376.19680059926,0.0,1.0
2019-05-16,27.47,27.47,27.43,27.43,202,24.4320288968546,24.4320288968546,24.3964525897605,24.3964525897605,227.117445850532,0.0,1.0
2019-05-17,26.863,27.226,26.863,27.13,1907,23.892158436702,24.2150134235807,23.892158436702,24.129630286555,2144.12361008398,0.0,1.0
2019-05-20,26.525,26.62,26.4,26.56,3702,23.5915386417571,23.6760323711055,23.4803626820881,23.6226679104644,4162.32071553797,0.0,1.0
2019-05-21,26.76,26.785,26.755,26.755,1000,23.8005494459348,23.8227846378686,23.796102407548,23.796102407548,1124.34379133927,0.0,1.0
2019-05-22,26.306,26.82,26.305,26.82,825,23.3967583604171,23.8539139065759,23.3958689527397,23.8539139065759,927.583627854893,0.0,1.0
2019-05-23,25.806,25.806,25.69,25.741,1262,22.9520545217412,22.9520545217412,22.8488832311683,22.8942430227133,1418.92186467015,0.0,1.0
2019-05-24,25.966,25.966,25.851,25.851,2471,23.0943597501174,23.0943597501174,22.992077867222,22.992077867222,2778.25350839933,0.0,1.0
2019-05-28,25.969,26.0,25.947,25.947,536,23.0970279731495,23.1245996111474,23.0774610042478,23.0774610042478,602.648272157847,0.0,1.0
2019-05-29,25.79,25.79,25.571,25.66,641,22.9378239989035,22.9378239989035,22.7430437175635,22.8222010008478,720.70437024847,0.0,1.0
2019-05-30,25.807,25.807,25.79,25.79,500,22.9529439294185,22.9529439294185,22.9378239989035,22.9378239989035,562.171895669633,0.0,1.0
2019-05-31,25.224,25.64,25.214,25.64,1209,22.4344192535224,22.8044128473007,22.4255251767489,22.8044128473007,1359.33164372917,0.0,1.0
2019-06-03,25.389,25.499,25.318,25.376,577,22.5811715202854,22.6790063647941,22.5180235751935,22.5696092204799,648.746367602758,0.0,1.0
2019-06-04,26.2236,26.2236,26.0514,26.0514,217,23.3234711678033,23.3234711678033,23.1703151657633,23.1703151657633,243.982602720621,0.0,1.0
2019-06-05,26.265,26.265,26.11,26.11,2803,23.3602926456456,23.3602926456456,23.2224344556561,23.2224344556561,3151.53564712397,0.0,1.0
2019-06-06,26.42,26.56,26.2,26.56,1455,23.4981508356352,23.6226679104644,23.3024811466178,23.6226679104644,1635.92021639863,0.0,1.0
2019-06-07,26.6219,26.6219,26.61,26.61,734,23.6777222456925,23.6777222456925,23.667138294332,23.667138294332,825.268342843022,0.0,1.0
2019-06-10,26.9302,27.07,26.8,26.8,746,23.9519266326201,24.0762658259139,23.8361257530289,23.8361257530289,838.760468339092,0.0,1.0
2019-06-11,27.057,27.35,27.057,27.35,5697,24.0647035261083,24.3252999755724,24.0647035261083,24.3252999755724,6405.3865792598,0.0,1.0
2019-06-12,26.767,27.11,26.767,27.11,319,23.8067752996763,24.1118421330079,23.8067752996763,24.1118421330079,358.665669437225,0.0,1.0
2019-06-13,27.058,27.058,26.966,26.966,110,24.0655929337856,24.0655929337856,23.9837674274693,23.9837674274693,123.677817047319,0.0,1.0
2019-06-14,26.778,26.778,26.778,26.778,1,23.8165587841271,23.8165587841271,23.8165587841271,23.8165587841271,1.12434379133927,0.0,1.0
2019-06-17,26.785,26.886,26.785,26.86,1918,23.8227846378686,23.9126148132811,23.8227846378686,23.88949021367,2156.49139178871,0.0,1.0
2019-06-18,27.323,27.5,27.323,27.459,859,24.3012859682839,24.4587111271751,24.3012859682839,24.4222454124037,965.811316760429,0.0,1.0
2019-06-19,27.3886,27.47,27.2708,27.47,1047,24.3596311119181,24.4320288968546,24.2548588875261,24.4320288968546,1177.18794953221,0.0,1.0
2019-06-20,27.7327,27.84,27.645,27.835,2950,24.6656762936949,24.7611097374748,24.5876752403912,24.756662699088,3316.81418445084,0.0,1.0
2019-06-21,27.61,27.71,27.61,27.7,422,24.5565459716838,24.645486739419,24.5565459716838,24.6365926626455,474.473079945171,0.0,1.0
2019-06-24,27.4,27.81,27.4,27.81,1635,24.4568433710527,24.822803436094,24.4568433710527,24.822803436094,1831.75724357888,0.0979,1.0
2019-06-25,27.16,27.16,27.16,27.16,4,24.2426228451749,24.2426228451749,24.2426228451749,24.2426228451749,4.48136328704314,0.0,1.0
2019-06-26,27.427,27.427,27.427,27.427,93,24.480943180214,24.480943180214,24.480943180214,24.480943180214,104.191696423753,0.0,1.0
2019-06-27,27.864,27.864,27.64,27.82,3206,24.8710030544165,24.8710030544165,24.6710638969305,24.8317292913389,3591.81267456508,0.0,1.0
2019-06-28,28.011,28.06,27.97,27.97,1312,25.0022131265167,25.0459498172167,24.9656171200126,24.9656171200126,1469.88715815015,0.0,1.0
2019-07-01,28.135,28.24,28.135,28.24,643,25.1128937315536,25.2066152116251,25.1128937315536,25.2066152116251,720.379148392184,0.0,1.0
2019-07-02,27.96,28.01,27.93,28.01,1448,24.9566912647676,25.0013205409922,24.9299136990329,25.0013205409922,1622.25350990962,0.0,1.0
2019-07-03,28.125,28.2,28.11,28.2,1044,25.1039678763087,25.1709117906455,25.0905790934413,25.1709117906455,1169.63581791826,0.0,1.0
2019-07-05,28.059,28.1,27.94,28.05,833,25.0450572316923,25.0816532381964,24.9388395542778,25.0370239619718,933.243904526733,0.0,1.0
2019-07-08,27.771,27.9,27.771,27.9,246,24.7879926006389,24.9031361332982,24.7879926006389,24.9031361332982,275.603842153153,0.0,1.0
2019-07-09,27.795,27.8,27.679,27.72,362,24.8094146532266,24.8138775808491,24.7058747323857,24.7424707388898,405.563377477405,0.0,1.0
2019-07-10,27.929,27.929,27.79,27.8,960,24.9290211135084,24.9290211135084,24.8049517256042,24.8138775808491,1075.52718889035,0.0,1.0
2019-07-11,27.705,27.77,27.67,27.764,484,24.7290819560224,24.7871000151144,24.6978414626653,24.7817445019674,542.244957732221,0.0,1.0
2019-07-12,28.198,28.252,28.198,28.23,712,25.1691266195965,25.217326237919,25.1691266195965,25.1976893563802,797.682665093679,0.0,1.0
2019-07-15,28.256,28.53,28.11,28.53,268,25.220896580017,25.4654650137275,25.0905790934413,25.4654650137275,300.25134023189,0.0,1.0
2019-07-16,28.187,28.31,28.154,28.26,1759,25.1593081788271,25.2690961983395,25.1298528565189,25.2244669221149,1970.67950547722,0.0,1.0
2019-07-17,27.969,27.969,27.969,27.969,171,24.9647245344881,24.9647245344881,24.9647245344881,24.9647245344881,191.578280521094,0.0,1.0
2019-07-18,27.905,28.27,27.84,28.27,574,24.9075990609206,25.2333927773598,24.8495810018287,25.2333927773598,643.075631690692,0.0,1.0
2019-07-19,28.078,28.23,28.078,28.12,1524,25.0620163566576,25.1976893563802,25.0620163566576,25.0995049486862,1707.39941236344,0.0,1.0
2019-07-22,28.042,28.31,28.042,28.31,504,25.0298832777759,25.2690961983395,25.0298832777759,25.2690961983395,564.651774167436,0.0,1.0
2019-07-23,28.597,28.597,28.47,28.48,887,25.5252682438684,25.5252682438684,25.411909882258,25.420835737503,993.742308901817,0.0,1.0
2019-07-24,29.195,29.195,28.91,28.928,745,26.059034387514,26.059034387514,25.8046475130341,25.8207140524749,834.653912211785,0.0,1.0
2019-07-25,28.642,28.84,28.623,28.84,667,25.5654345924705,25.7421665263197,25.5484754675052,25.7421665263197,747.267328114444,0.0,1.0
2019-07-26,28.678,28.678,28.678,28.678,2,25.5975676713522,25.5975676713522,25.5975676713522,25.5975676713522,2.24068164352157,0.0,1.0
2019-07-29,28.63,28.63,28.573,28.62,528,25.5547235661766,25.5547235661766,25.5038461912806,25.5457977109317,591.539953889695,0.0,1.0
2019-07-30,28.406,28.48,28.406,28.48,410,25.3547844086906,25.420835737503,25.3547844086906,25.420835737503,459.339736921922,0.0,1.0
2019-07-31,28.101,28.42,28.101,28.42,1250,25.0825458237209,25.3672806060335,25.0825458237209,25.3672806060335,1400.42602720098,0.0,1.0
2019-08-01,27.161,27.62,27.161,27.62,299,24.2435154306994,24.6532121864407,24.2435154306994,24.6532121864407,334.981905706474,0.0,1.0
2019-08-02,26.759,26.759,26.67,26.67,1325,23.884696049854,23.884696049854,23.8052559381743,23.8052559381743,1484.45158883304,0.0,1.0
2019-08-05,25.831,26.0,25.831,26.0,202,23.0563766831264,23.2072236367653,23.0563766831264,23.2072236367653,226.308845995678,0.0,1.0
2019-08-06,26.09,26.09,25.83,25.99,2440,23.2875563339695,23.2875563339695,23.0554840976019,23.1982977815204,2733.63160509632,0.0,1.0
2019-08-07,26.094,26.094,26.094,26.094,51,23.2911266760675,23.2911266760675,23.2911266760675,23.2911266760675,57.1373819098,0.0,1.0
2019-08-08,26.512,26.512,26.371,26.371,395,23.6642274253047,23.6642274253047,23.5383728663515,23.5383728663515,442.534624595511,0.0,1.0
2019-08-09,25.964,26.156,25.964,26.156,111,23.1750905578837,23.3464669785859,23.1750905578837,23.3464669785859,124.357831215447,0.0,1.0
2019-08-12,25.537,25.537,25.537,25.537,300,22.793956538926,22.793956538926,22.793956538926,22.793956538926,336.102246528236,0.0,1.0
2019-08-13,25.953,25.953,25.953,25.953,18,23.1652721171143,23.1652721171143,23.1652721171143,23.1652721171143,20.1661347916941,0.0,1.0
2019-08-14,24.939,25.42,24.939,25.42,535,22.2601903952804,22.6895240325606,22.2601903952804,22.6895240325606,599.38233964202,0.0,1.0
2019-08-15,24.7,24.7,24.66,24.66,303,22.0468624549271,22.0468624549271,22.0111590339474,22.0111590339474,339.463268993517,0.0,1.0
2019-08-16,25.3383,25.3383,24.9756,24.9756,323,22.6165997952097,22.6165997952097,22.2928590254768,22.2928590254768,361.870085428733,0.0,1.0
2019-08-19,25.686,25.689,25.679,25.679,508,22.9269517820752,22.9296295386486,22.9207036834037,22.9207036834037,569.133137454478,0.0,1.0
2019-08-20,25.56,25.56,25.55,25.55,191,22.8144860059893,22.8144860059893,22.8055601507444,22.8055601507444,213.98509695631,0.0,1.0
2019-08-21,25.659,25.659,25.659,25.659,15,22.9028519729139,22.9028519729139,22.9028519729139,22.9028519729139,16.8051123264118,0.0,1.0
2019-08-22,25.563,25.563,25.563,25.563,50,22.8171637625628,22.8171637625628,22.8171637625628,22.8171637625628,56.0170410880392,0.0,1.0
2019-08-23,24.585,25.45,24.585,25.45,348,21.9442151196106,22.7163015982953,21.9442151196106,22.7163015982953,389.878605972753,0.0,1.0
2019-08-26,24.815,24.876,24.8,24.8,466,22.1495097902435,22.2039575072375,22.1361210073762,22.1361210073762,522.078822940527,0.0,1.0
2019-08-27,24.696,25.0,24.647,25.0,606,22.0432921128291,22.3146381122744,21.999555422129,22.3146381122744,678.926537987036,0.0,1.0
2019-08-28,24.864,24.89,24.864,24.89,188,22.1932464809436,22.2164537045804,22.1932464809436,22.2164537045804,210.624074491028,0.0,1.0
2019-08-29,25.308,25.38,25.308,25.38,707,22.5895544538176,22.6538206115809,22.5895544538176,22.6538206115809,792.080960984875,0.0,1.0
2019-08-30,25.445,25.6,25.445,25.6,108,22.7118386706728,22.8501894269689,22.7118386706728,22.8501894269689,120.996808750165,0.0,1.0
2019-09-03,24.977,25.08,24.977,25.08,144,22.2941086452111,22.3860449542336,22.2941086452111,22.3860449542336,161.329078333553,0.0,1.0
2019-09-04,25.457,25.457,25.35,25.35,100,22.7225496969667,22.7225496969667,22.6270430458462,22.6270430458462,112.034082176079,0.0,1.0
2019-09-05,26.321,26.39,26.21,26.21,590,23.4937435901269,23.5553319913168,23.3946665969084,23.3946665969084,661.001084838864,0.0,1.0
2019-09-06,26.439,26.439,26.35,26.35,360,23.5990686820169,23.5990686820169,23.5196285703372,23.5196285703372,403.322695833882,0.0,1.0
2019-09-09,27.036,27.036,27.014,27.014,286,24.131942240138,24.131942240138,24.1123053585992,24.1123053585992,320.417475023584,0.0,1.0
2019-09-10,27.471,27.471,27.438,27.438,202,24.5202169432916,24.5202169432916,24.4907616209834,24.4907616209834,226.308845995678,0.0,1.0
2019-09-11,27.835,27.835,27.58,27.58,889,24.8451180742063,24.8451180742063,24.6175087654611,24.6175087654611,995.982990545337,0.0,1.0
2019-09-12,27.856,27.856,27.847,27.847,126,24.8638623702206,24.8638623702206,24.8558291005002,24.8558291005002,141.162943541859,0.0,1.0
2019-09-13,28.051,28.15,28.051,28.15,737,25.0379165474963,25.1262825144209,25.0379165474963,25.1262825144209,825.6911856377,0.0,1.0
2019-09-16,27.884,28.03,27.884,28.03,549,24.8888547649063,25.019172251482,24.8888547649063,25.019172251482,615.067111146672,0.0,1.0
2019-09-17,27.753,27.753,27.536,27.536,1337,24.771926061198,24.771926061198,24.5782350023835,24.5782350023835,1497.89567869417,0.0,1.0
2019-09-18,27.52,27.52,27.51,27.51,215,24.5639536339916,24.5639536339916,24.5550277787467,24.5550277787467,240.873276678569,0.0,1.0
2019-09-19,27.454,27.56,27.454,27.56,100,24.5050429893752,24.5996570549713,24.5050429893752,24.5996570549713,112.034082176079,0.0,1.0
2019-09-20,27.138,27.15,27.138,27.15,142,24.2229859636361,24.23369698993,24.2229859636361,24.23369698993,159.088396690031,0.0,1.0
2019-09-23,26.988,26.988,26.988,26.988,307,24.1221996691382,24.1221996691382,24.1221996691382,24.1221996691382,343.472656459277,0.037085,1.0
2019-09-24,26.291,26.56,26.291,26.56,761,23.4992126686421,23.7396481107274,23.4992126686421,23.7396481107274,851.409418780162,0.0,1.0
2019-09-25,26.678,26.678,26.678,26.678,7,23.845117932906,23.845117932906,23.845117932906,23.845117932906,7.83162408864804,0.0,1.0
2019-09-26,26.585,26.585,26.51,26.533,493,23.7619934120364,23.7619934120364,23.6949575081093,23.7155151853136,551.570096529068,0.0,1.0
2019-09-27,26.255,26.44,26.255,26.44,556,23.467035434757,23.6323906644439,23.467035434757,23.6323906644439,622.054713326901,0.0,1.0
2019-09-30,26.42,26.42,26.42,26.42,156,23.6145144233967,23.6145144233967,23.6145144233967,23.6145144233967,174.533336832728,0.0,1.0
2019-10-01,25.78,26.81,25.78,26.81,1559,23.0424747098852,23.9631011238178,23.0424747098852,23.9631011238178,1744.21456488604,0.0,1.0
2019-10-02,25.292,25.45,25.292,25.45,160,22.6062944283327,22.7475167326058,22.6062944283327,22.7475167326058,179.008550597669,0.0,1.0
2019-10-03,25.402,25.402,24.94,24.94,311,22.7046137540925,22.7046137540925,22.2916725859014,22.2916725859014,347.947870224219,0.0,1.0
2019-10-04,25.61,25.61,25.61,25.61,3,22.8905266609837,22.8905266609837,22.8905266609837,22.8905266609837,3.3564103237063,0.0,1.0
2019-10-07,25.577,25.64,25.577,25.64,338,22.8610308632558,22.9173410225546,22.8610308632558,22.9173410225546,378.155563137576,0.0,1.0
2019-10-08,25.022,25.635,25.022,25.635,119,22.364965174195,22.9128719622928,22.364965174195,22.9128719622928,133.137609507017,0.0,1.0
2019-10-09,25.377,25.875,25.27,25.27,381,22.6822684527834,23.1273868548596,22.5866305631807,22.5866305631807,426.264111110701,0.0,1.0
2019-10-10,25.613,25.7,25.613,25.7,198,22.8932080971408,22.9709697456963,22.8932080971408,22.9709697456963,221.523081364616,0.0,1.0
2019-10-11,26.278,26.3,26.278,26.3,303,23.4875931119613,23.5072569771133,23.4875931119613,23.5072569771133,338.997442694337,0.0,1.0
2019-10-14,26.29,26.29,26.29,26.29,76,23.4983188565897,23.4983188565897,23.4983188565897,23.4983188565897,85.0290615338928,0.0,1.0
2019-10-15,26.739,26.814,26.739,26.814,143,23.8996404681001,23.9666763720272,23.8996404681001,23.9666763720272,159.988892096667,0.0,1.0
2019-10-16,26.694,26.839,26.694,26.83,233,23.8594189257438,23.9890216733363,23.8594189257438,23.980977364865,260.681201807856,0.0,1.0
2019-10-17,26.879,26.92,26.84,26.92,485,24.0247741554307,24.0614204495776,23.9899154853886,24.0614204495776,542.619668999186,0.0,1.0
2019-10-18,26.852,26.87,26.852,26.87,105,24.000641230017,24.0167298469595,24.000641230017,24.0167298469595,117.47436132972,0.0,1.0
2019-10-21,27.115,27.14,27.115,27.14,126,24.2357137997881,24.2580591010972,24.2357137997881,24.2580591010972,140.969233595665,0.0,1.0
2019-10-22,27.165,27.25,27.12,27.12,273,24.2804044024062,24.3563784268569,24.2401828600499,24.2401828600499,305.433339457273,0.0,1.0
2019-10-23,27.124,27.124,26.77,26.77,1002,24.2437581082594,24.2437581082594,23.9273486417233,23.9273486417233,1121.0410481179,0.0,1.0
2019-10-24,27.333,27.47,27.18,27.18,920,24.430564827203,24.5530170783765,24.2938115831916,24.2938115831916,1029.2991659366,0.0,1.0
2019-10-25,27.78,27.78,27.688,27.72,4007,24.8300988146087,24.8300988146087,24.7478681057914,24.776470091467,4483.04538903037,0.0,1.0
2019-10-28,28.036,28.078,28.02,28.02,532,25.0589147000133,25.0964548062124,25.0446137071755,25.0446137071755,595.203430737249,0.0,1.0
2019-10-29,27.918,28.039,27.918,28.039,381,24.9534448778346,25.0615961361703,24.9534448778346,25.0615961361703,426.264111110699,0.0,1.0
2019-10-30,27.707,27.707,27.521,27.61,1818,24.7648505347863,24.7648505347863,24.598601493047,24.6781507657072,2033.98465616601,0.0,1.0
2019-10-31,27.328,27.39,27.328,27.39,350,24.4260957669412,24.4815121141876,24.4260957669412,24.4815121141876,391.581204432401,0.0,1.0
2019-11-01,27.949,27.949,27.85,27.85,185,24.9811530514578,24.9811530514578,24.892665658274,24.892665658274,206.978636628555,0.0,1.0
2019-11-04,28.588,28.588,28.45,28.45,124,25.5522989529169,25.5522989529169,25.428952889691,25.428952889691,138.731626713194,0.0,1.0
2019-11-05,28.867,28.9,28.864,28.9,563,25.8016725155258,25.8311683132538,25.7989910793688,25.8311683132538,629.88633741555,0.0,1.0
2019-11-06,28.536,28.58,28.536,28.58,169,25.5058207261941,25.545148456498,25.5058207261941,25.545148456498,189.077781568788,0.0,1.0
2019-11-07,28.85,29.01,28.845,29.01,996,25.7864777106357,25.9294876390136,25.7820086503739,25.9294876390136,1114.32822747049,0.0,1.0
2019-11-08,28.89,28.89,28.79,28.79,101,25.8222301927302,25.8222301927302,25.732848987494,25.732848987494,112.999147564779,0.0,1.0
2019-11-11,28.925,28.95,28.856,28.856,699,25.8535136145628,25.8758589158719,25.7918405829499,25.7918405829499,782.043605423568,0.0,1.0
2019-11-12,28.984,29.22,28.984,29.04,951,25.9062485256522,26.1171881700095,25.9062485256522,25.9563020005844,1063.9820726149,0.0,1.0
2019-11-13,28.622,28.78,28.622,28.78,448,25.5826885626972,25.7239108669704,25.5826885626972,25.7239108669704,501.223941673474,0.0,1.0
2019-11-14,28.601,28.601,28.57,28.6,1557,25.5639185095976,25.5639185095976,25.5362103359744,25.5630246975453,1741.97695800357,0.0,1.0
2019-11-15,28.808,28.815,28.79,28.79,302,25.7489376044365,25.755194288803,25.732848987494,25.732848987494,337.878639253101,0.0,1.0
2019-11-18,28.799,28.799,28.754,28.754,452,25.7408932959653,25.7408932959653,25.700671753609,25.700671753609,505.699155438415,0.0,1.0
2019-11-19,28.695,28.695,28.65,28.682,441,25.6479368425196,25.6479368425196,25.6077153001634,25.6363172858389,493.392317584826,0.0,1.0
2019-11-20,28.355,28.61,28.355,28.61,242,25.3440407447166,25.5719628180689,25.3440407447166,25.5719628180689,270.750432778975,0.0,1.0
2019-11-21,28.301,28.34,28.301,28.34,204,25.2957748938891,25.3306335639312,25.2957748938891,25.3306335639312,228.235902012028,0.0,1.0
2019-11-22,28.501,28.51,28.5,28.5,333,25.4745373043615,25.4825816128327,25.4736434923091,25.4736434923091,372.561545931398,0.0,1.0
2019-11-25,29.147,29.147,29.11,29.11,102,26.0519398901871,26.0519398901871,26.0188688442497,26.0188688442497,114.117951006014,0.0,1.0
2019-11-26,29.222,29.222,29.2,29.213,1324,26.1189757941143,26.1189757941143,26.0993119289623,26.110931485643,1481.29575619571,0.0,1.0
2019-11-27,29.414,29.414,29.22,29.22,1055,26.2905877081677,26.2905877081677,26.1171881700095,26.1171881700095,1180.33763050338,0.0,1.0
2019-11-29,29.082,29.19,29.082,29.19,450,25.9938421067836,26.0903738084387,25.9938421067836,26.0903738084387,503.461548555945,0.0,1.0
2019-12-02,28.992,29.032,28.992,29.032,255,25.9133990220711,25.9491515041655,25.9133990220711,25.9491515041655,285.294877515035,0.0,1.0
2019-12-03,28.587,28.587,28.45,28.45,137,25.5514051408646,25.5514051408646,25.428952889691,25.428952889691,153.276071449254,0.0,1.0
2019-12-04,28.802,28.99,28.802,28.99,200,25.7435747321223,25.9116113979663,25.7435747321223,25.9116113979663,223.760688247087,0.0,1.0
2019-12-05,28.73,28.78,28.73,28.78,248,25.6792202643523,25.7239108669704,25.6792202643523,25.7239108669704,277.463253426387,0.0,1.0
2019-12-06,29.131,29.14,29.131,29.14,184,26.0376388973493,26.0456832058206,26.0376388973493,26.0456832058206,205.85983318732,0.0,1.0
2019-12-09,28.872,28.99,28.872,28.99,630,25.8061415757877,25.9116113979663,25.8061415757877,25.9116113979663,704.846167978321,0.0,1.0
2019-12-10,28.841,28.872,28.841,28.87,613,25.7784334021644,25.8061415757877,25.7784334021644,25.8043539516829,685.826509477321,0.0,1.0
2019-12-11,29.229,29.268,29.229,29.259,656,26.1252324784808,26.1600911485229,26.1252324784808,26.1520468400516,733.935057450444,0.0,1.0
2019-12-12,29.772,29.8,29.772,29.8,112,26.6105724229132,26.6355991603793,26.6105724229132,26.6355991603793,125.305985418368,0.0,1.0
2019-12-13,29.632,29.632,29.576,29.6,950,26.4854387355826,26.4854387355826,26.4353852606503,26.456836749907,1062.86326917366,0.0,1.0
2019-12-16,30.012,30.17,30.012,30.17,156,26.82508731548,26.9663096197532,26.82508731548,26.9663096197532,174.533336832728,0.0,1.0
2019-12-17,30.095,30.095,30.05,30.069,308,26.899273715826,26.899273715826,26.8590521734698,26.8760346024646,344.591459900514,0.0,1.0
2019-12-18,30.155,30.155,30.155,30.155,4,26.9529024389677,26.9529024389677,26.9529024389677,26.9529024389677,4.47521376494174,0.0,1.0
2019-12-19,30.147,30.147,30.147,30.147,142,26.9457519425489,26.9457519425489,26.9457519425489,26.9457519425489,158.870088655431,0.0,1.0
2019-12-20,30.131,30.24,30.131,30.24,105,26.9314509497111,27.0288764634185,26.9314509497111,27.0288764634185,117.47436132972,0.0,1.0
2019-12-23,30.078,30.33,30.03,30.33,650,27.0494341406228,27.2760601597543,27.0062672798359,27.2760601597543,722.776672456848,0.185,1.0
2019-12-24,29.963,29.963,29.92,29.92,398,26.9460135366541,26.9460135366541,26.9073432238658,26.9073432238658,442.561716365885,0.0,1.0
2019-12-26,29.981,29.981,29.962,29.98,244,26.9622011094492,26.9622011094492,26.9451142270544,26.9613017998495,271.319243199186,0.0,1.0
2019-12-27,29.763,29.95,29.75,29.95,1149,26.7661516167085,26.9343225118576,26.754460591912,26.9343225118576,1277.64676408141,0.0,1.0
2019-12-30,29.97,30.35,29.9,29.9,1417,26.9523087038522,27.2940463517489,26.8893570318712,26.8893570318712,1575.65314595593,0.0,1.0
2019-12-31,30.12,30.12,30.12,30.12,227,27.0872051438114,27.0872051438114,27.0872051438114,27.0872051438114,252.41585330416,0.0,1.0
2020-01-02,30.686,30.88,30.6,30.88,3386,27.5962143772575,27.7706804396048,27.5188737516809,27.7706804396048,3765.11048144444,0.0,1.0
2020-01-03,30.218,30.49,30.218,30.49,431,27.1753374845848,27.4199496957108,27.1753374845848,27.4199496957108,479.256532044463,0.0,1.0
2020-01-06,30.266,30.31,29.99,29.99,13203,27.2185043453717,27.2580739677597,26.9702948958467,26.9702948958467,14681.2621637658,0.0,1.0
2020-01-07,30.251,30.251,30.251,30.251,10,27.2050147013758,27.2050147013758,27.2050147013758,27.2050147013758,11.1196411147207,0.0,1.0
2020-01-08,30.646,30.646,30.646,30.646,45,27.5602419932684,27.5602419932684,27.5602419932684,27.5602419932684,50.0383850162433,0.0,1.0
2020-01-09,30.671,30.671,30.605,30.605,365,27.5827247332616,27.5827247332616,27.5233702996795,27.5233702996795,405.866900687306,0.0,1.0
2020-01-10,30.724,30.773,30.724,30.773,379,27.6303881420472,27.6744543124339,27.6303881420472,27.6744543124339,421.434398247915,0.0,1.0
2020-01-13,31.238,31.238,30.94,30.94,647,28.0926332763074,28.0926332763074,27.8246390155885,27.8246390155885,719.440780122432,0.0,1.0
2020-01-14,31.279,31.34,31.24,31.24,704,28.1295049698963,28.1843628554797,28.0944318955069,28.0944318955069,782.822734476339,0.0,1.0
2020-01-15,31.221,31.57,31.22,31.438,2563,28.0773450131121,28.3912040634172,28.0764457035123,28.2724951962531,2849.96401770292,0.0,1.0
2020-01-16,31.603,31.71,31.39,31.71,2194,28.4208812802082,28.5171074073791,28.2293283354661,28.5171074073791,2439.64926056973,0.0,1.0
2020-01-17,31.758,31.758,31.634,31.663,946,28.5602742681661,28.5602742681661,28.4487598777998,28.4748398561919,1051.91804945258,0.0,1.0
2020-01-21,31.789,31.93,31.63,31.93,2458,28.5881528657577,28.7149555193193,28.4451626394009,28.7149555193193,2733.20778599835,0.0,1.0
2020-01-22,31.528,32.126,31.441,32.1,3410,28.3534330602286,28.891220200866,28.2751931250523,28.8678381512731,3791.79762011977,0.0,1.0
2020-01-23,31.456,31.456,31.12,31.12,726,28.2886827690482,28.2886827690482,27.9865147435395,27.9865147435395,807.285944928724,0.0,1.0
2020-01-24,31.03,31.5,31.02,31.5,17991,27.905576879564,28.3282523914362,27.8965837835667,28.3282523914362,20005.3463294941,0.0,1.0
2020-01-27,30.218,31.11,30.02,31.11,1652,27.1753374845848,27.9775216475422,26.9972741838386,27.9775216475422,1836.96471215186,0.0,1.0
2020-01-28,30.992,30.992,30.87,30.93,723,27.8714031147743,27.8714031147743,27.7616873436075,27.8156459195912,803.950052594309,0.0,1.0
2020-01-29,30.901,30.977,30.86,30.957,11345,27.7895659411991,27.8579134707784,27.7526942476102,27.8399272787838,12615.2328446507,0.0,1.0
2020-01-30,30.6557,30.6557,30.4,30.42,2148,27.5689652963858,27.5689652963858,27.3390118317353,27.3569980237298,2388.49891144201,0.0,1.0
2020-01-31,29.87,29.87,29.71,29.8,1176,26.8623777438794,26.8623777438794,26.7184882079229,26.7994260718984,1307.66979509116,0.0,1.0
2020-02-03,30.608,30.609,30.16,30.16,1290,27.5260682284787,27.5269675380785,27.1231775278005,27.1231775278005,1434.43370379898,0.0,1.0
2020-02-04,31.595,31.66,31.554,31.658,776,28.4136868034104,28.4721419273927,28.3768151098215,28.4703433081933,862.884150502328,0.0,1.0
2020-02-05,31.638,32.19,31.44,32.19,1706,28.4523571161987,28.9487760152486,28.2742938154525,28.9487760152486,1897.01077417136,0.0,1.0
2020-02-06,31.488,31.53,31.488,31.53,495,28.3174606762395,28.3552316794281,28.3174606762395,28.3552316794281,550.422235178676,0.0,1.0
2020-02-07,31.214,31.386,31.16,31.386,891,28.071049845914,28.2257310970672,28.0224871275287,28.2257310970672,990.760023321616,0.0,1.0
2020-02-10,31.629,31.73,31.39,31.45,9017,28.4442633298011,28.5350935993737,28.2293283354661,28.2832869114498,10026.5803931437,0.0,1.0
2020-02-11,32.062,32.062,31.99,31.99,813,28.8336643864834,28.8336643864834,28.768914095303,28.768914095303,904.026822626796,0.0,1.0
2020-02-12,32.519,32.519,32.519,32.519,118,29.2446488735592,29.2446488735592,29.2446488735592,29.2446488735592,131.211765153705,0.0,1.0
2020-02-13,32.645,32.645,32.4,32.51,3859,29.3579618831249,29.3579618831249,29.1376310311915,29.2365550871616,4291.06950617073,0.0,1.0
2020-02-14,32.057,32.6,31.97,32.6,14658,28.8291678384848,29.3174929511372,28.7509279033084,29.3174929511372,16299.1699459576,0.0,1.0
2020-02-18,32.36,32.36,32.12,32.12,942,29.1016586472024,29.1016586472024,28.8858243432677,28.8858243432677,1047.47019300669,0.0,1.0
2020-02-19,33.196,33.196,33.063,33.063,1074,29.8534814725751,29.8534814725751,29.7338732958113,29.7338732958113,1194.24945572101,0.0,1.0
2020-02-20,33.32,33.32,33.19,33.2,1983,29.9649958629414,29.9649958629414,29.8480856149768,29.8570787109741,2205.02483304912,0.0,1.0
2020-02-21,32.778,32.953,32.71,32.953,2446,29.4775700598888,29.6349492398412,29.4164170071073,29.6349492398412,2719.86421666069,0.0,1.0
2020-02-24,31.095,31.25,31.05,31.18,1392,27.9640320035463,28.1034249915042,27.9235630715586,28.0404733195232,1547.85404316913,0.0,1.0
2020-02-25,30.123,31.21,30.123,31.21,1576,27.0899030726106,28.0674526075151,27.0899030726106,28.0674526075151,1752.45543967999,0.0,1.0
2020-02-26,29.76,30.15,29.76,30.15,1954,26.7634536879093,27.1141844318032,26.7634536879093,27.1141844318032,2172.77787381643,0.0,1.0
2020-02-27,28.129,29.009,28.129,28.16,6897,25.2966797307527,26.0880721785134,25.2966797307527,25.3245583283443,7669.21647682288,0.0,1.0
2020-02-28,28.099,28.099,26.0,27.11,4205,25.2697004427608,25.2697004427608,23.3820495929315,24.3802832486297,4675.80908874007,0.0,1.0
2020-03-02,28.781,28.781,28.105,28.59,751,25.8830295897754,25.8830295897754,25.2750963003592,25.7112614562274,835.085047715527,0.0,1.0
2020-03-03,28.287,28.535,28.0,28.3,1228,25.4387706475097,25.6617994282423,25.1806687923878,25.4504616723062,1365.49192888771,0.0,1.0
2020-03-04,28.934,29.06,28.3,29.06,6419,26.0206239585338,26.1339369680996,25.4504616723062,26.1339369680996,7137.69763153924,0.0,1.0
2020-03-05,27.503,28.029,27.44,27.71,4463,24.7337119213229,25.2067487707799,24.67705541654,24.9198690084666,4962.69582949985,0.0,1.0
2020-03-06,26.646,27.052,26.48,26.574,2344,23.9630035943559,24.3281232918455,23.813718200801,23.8982533031754,2606.44387729053,0.0,1.0
2020-03-09,24.14,26.71,24.039,26.71,3420,21.7093337374372,24.0205594087385,21.6185034678646,24.0205594087385,3802.91726123448,0.0,1.0
2020-03-10,25.291,25.291,24.14,25.22,15752,22.7444390867242,22.7444390867242,21.7093337374372,22.6805881051435,17515.6586839081,0.0,1.0
2020-03-11,23.888,24.374,23.888,24.374,1415,21.4827077183057,21.9197721837735,21.4827077183057,21.9197721837735,1573.42921773298,0.0,1.0
2020-03-12,21.246,22.163,21.246,21.55,1481,19.1067317558239,19.9313986587746,19.1067317558239,19.3801218741413,1646.81884909014,0.0,1.0
2020-03-13,22.206,22.206,21.26,22.04,3921,19.9700689715629,19.9700689715629,19.1193220902201,19.8207835780081,4360.01128108201,0.0,1.0
2020-03-16,19.51,20.88,18.89,20.57,17389,17.5455302906959,18.7775844423234,16.9879583388645,18.4987984664077,19335.9439343879,0.0,1.0
2020-03-17,19.758,19.778,19.34,19.34,1198,17.7685590714285,17.786545263423,17.3926476587421,17.3926476587421,1332.13300554354,0.0,1.0
2020-03-18,17.415,18.31,15.7,18.088,6396,15.6614766792655,16.4663587710221,14.1191607157317,16.2667120398825,7112.12245697536,0.0,1.0
2020-03-19,18.74,18.74,18.36,18.36,684,16.8530618989052,16.8530618989052,16.5113242510085,16.5113242510085,760.583452246899,0.0,1.0
2020-03-20,18.59,19.77,18.59,19.68,8815,16.718165458946,17.7793507866252,16.718165458946,17.6984129226497,9801.96364262633,0.0,1.0
2020-03-23,18.531,18.71,17.857,18.71,5506,16.8006114651203,16.9628967952296,16.1895482668314,16.9628967952296,6073.09360208869,0.150677,1.0
2020-03-24,20.587,20.587,19.54,19.54,3075,18.6646262064881,18.6646262064881,17.7153930186418,17.7153930186418,3391.71137421409,0.0,1.0
2020-03-25,21.338,21.75,21.01,21.01,9479,19.3454992953827,19.719027541221,19.0481272938415,19.0481272938415,10455.2949971302,0.0,1.0
2020-03-26,21.94,21.95,21.45,21.45,4623,19.8912857128455,19.9003519324046,19.4470409544455,19.4470409544455,5099.14851479404,0.0,1.0
2020-03-27,21.01,21.22,20.65,21.22,4335,19.0481272938415,19.2385179045843,18.721743389711,19.2385179045843,4781.48579096522,0.0,1.0
2020-03-30,20.973,20.973,20.22,20.9,1656,19.0145822814725,19.0145822814725,18.3318959486661,18.9483988786905,1826.56066201578,0.0,1.0
2020-03-31,20.842,21.395,20.842,21.32,3890,18.8958148052473,19.39717674687,18.8958148052473,19.3291801001762,4290.65276282691,0.0,1.0
2020-04-01,19.476,20.3,19.476,20.3,2666,17.657369213463,18.4044257051396,17.657369213463,18.4044257051396,2940.58618655439,0.0,1.0
2020-04-02,19.434,19.434,19.26,19.26,33674,17.6192910913144,17.6192910913144,17.4615388709847,17.4615388709847,37142.2727854586,0.0,1.0
2020-04-03,19.047,19.48,18.75,19.11,22392,17.2684283943741,17.6609957012867,16.9991616734664,17.3255455775969,24698.2767776916,0.0,1.0
2020-04-06,20.79,20.91,20.083,20.083,5551,18.8486704635395,18.9574650982497,18.2076887407053,18.2076887407053,6122.72840268696,0.0,1.0
2020-04-07,21.285,21.955,21.18,21.94,1325,19.297448331719,19.9048850421842,19.2022530263476,19.8912857128455,1461.4691287264,0.0,1.0
2020-04-08,22.247,22.247,21.53,21.61,2335,20.1696186533123,20.1696186533123,19.519570710919,19.5921004673924,2575.49465326501,0.0,1.0
2020-04-09,22.717,23.15,22.5,23.13,1215,20.5957309725939,20.9882982795065,20.3989940081597,20.9701658403881,1340.13961615288,0.0,1.0
2020-04-13,22.758,22.82,22.325,22.82,1654,20.6329024727865,20.6891130340535,20.240335165874,20.6891130340535,1824.35467087808,0.0,1.0
2020-04-14,23.412,23.615,23.3,23.53,3522,21.2258332319571,21.4098774890085,21.1242915728942,21.3328146227554,3884.75039349007,0.0,1.0
2020-04-15,22.673,23.14,22.49,23.14,3221,20.5558396065335,20.9792320599473,20.3899277886005,20.9792320599473,3552.7487272662,0.0,1.0
2020-04-16,22.7,22.702,22.47,22.702,655,20.5803183993433,20.5821316432551,20.3717953494821,20.5821316432551,722.46209759682,0.0,1.0
2020-04-17,23.467,23.467,23.27,23.27,705,21.2756974395326,21.2756974395326,21.0970929142167,21.0970929142167,777.611876039325,0.0,1.0
2020-04-20,23.073,23.6,23.0,23.5,885,20.9184883889008,21.3962781596697,20.8523049861188,21.3056159640779,976.151078432345,0.0,1.0
2020-04-21,22.25,22.5,22.25,22.5,673,20.1723385191801,20.3989940081597,20.1723385191801,20.3989940081597,742.316017836123,0.0,1.0
2020-04-22,22.81,22.9,22.72,22.72,1123,20.6800468144943,20.7616427905269,20.5984508384617,20.5984508384617,1238.66402381867,0.0,1.0
2020-04-23,22.81,22.81,22.81,22.81,473,20.6800468144943,20.6800468144943,20.6800468144943,20.6800468144943,521.716904066101,0.0,1.0
2020-04-24,23.397,23.401,22.95,22.95,536,21.2122339026183,21.215860390442,20.8069738883228,20.8069738883228,591.205624903657,0.0,1.0
2020-04-27,24.44,24.44,24.14,24.14,1502,22.157840602641,22.157840602641,21.8858540158655,21.8858540158655,1656.69934441286,0.0,1.0
2020-04-28,24.719,25.17,24.719,25.17,2930,22.4107881283422,22.8196746304613,22.4107881283422,22.8196746304613,3231.77701673081,0.0,1.0
2020-04-29,25.854,26.0,25.854,26.0,1205,23.4398040483093,23.5721708538734,23.4398040483093,23.5721708538734,1329.10966046438,0.0,1.0
2020-04-30,25.028,25.028,24.96,25.0,1331,22.6909343127209,22.6909343127209,22.6292840197184,22.6655488979552,1468.08710213949,0.0,1.0
2020-05-01,23.77,24.78,23.76,24.78,2153,21.5504038921758,22.4660920676532,21.5413376726166,22.4660920676532,2374.74945973428,0.0,1.0
2020-05-04,23.906,23.906,23.626,23.68,1440,21.6737044781806,21.6737044781806,21.4198503305236,21.4688079161431,1588.31361914416,0.0,1.0
2020-05-05,24.084,24.6,24.084,24.6,1686,21.8350831863341,22.3029001155879,21.8350831863341,22.3029001155879,1859.65052908128,0.0,1.0
2020-05-06,24.275,24.75,24.26,24.28,3812,22.0082479799145,22.4388934089756,21.9946486505757,22.0127810896941,4204.61910845661,0.0,1.0
2020-05-07,24.692,24.85,24.69,24.69,429,22.3863093355324,22.5295556045674,22.3844960916205,22.3844960916205,473.185099036696,0.0,1.0
2020-05-08,25.765,25.765,25.412,25.412,998,23.3591146942326,23.3591146942326,23.0390771437935,23.0390771437935,1100.78957771241,0.0,1.0
2020-05-11,25.406,25.5,25.08,25.13,6509,23.033637412058,23.1188598759143,22.7380786544286,22.7834097522245,7179.39815764534,0.0,1.0
2020-05-12,24.718,25.39,24.718,25.25,1887,22.4098815063862,23.0191314607633,22.4098815063862,22.8922043869347,2081.35263842016,0.0,1.0
2020-05-13,23.737,24.521,23.57,24.495,17543,21.5204853676305,22.2312769810703,21.3690795009921,22.2077048102165,19349.8512643374,0.0,1.0
2020-05-14,24.04,24.04,23.64,23.64,502,21.7951918202737,21.7951918202737,21.4325430379064,21.4325430379064,553.703775562754,0.0,1.0
2020-05-15,24.128,24.128,23.921,23.95,1138,21.8749745523945,21.8749745523945,21.6873038075194,21.713595844241,1255.20895735142,0.0,1.0
2020-05-18,25.571,25.571,25.26,25.29,7495,23.1832300347845,23.1832300347845,22.9012706064939,22.9284692651714,8266.95178853155,0.0,1.0
2020-05-19,25.421,25.9,25.421,25.43,3370,23.0472367413967,23.4815086582816,23.0472367413967,23.055396339,3717.09506702487,0.0,1.0
2020-05-20,25.92,26.159,25.92,26.0,1199,23.4996410973999,23.7163237448644,23.4996410973999,23.5721708538734,1322.49168705128,0.0,1.0
2020-05-21,25.75,25.97,25.5,25.97,1287,23.3455153648938,23.5449721951958,23.1188598759143,23.5449721951958,1419.55529711009,0.0,1.0
2020-05-22,25.643,25.643,25.643,25.643,235,23.2485068156106,23.2485068156106,23.2485068156106,23.2485068156106,259.203958679775,0.0,1.0
2020-05-26,26.71,26.93,26.46,26.46,732,24.2158724425753,24.4153292728773,23.9892169535958,23.9892169535958,807.392756398279,0.0,1.0
2020-05-27,27.364,27.364,26.835,26.835,14694,24.8088032017458,24.8088032017458,24.3292001870651,24.3292001870651,16207.4168886835,0.0,1.0
2020-05-28,26.698,27.31,26.698,27.289,1280,24.2049929791043,24.7598456161262,24.2049929791043,24.7408065550519,1411.83432812814,0.0,1.0
2020-05-29,26.798,26.798,26.2,26.48,1289,24.2956551746961,24.2956551746961,23.753495245057,24.0073493927141,1421.76128824779,0.0,1.0
2020-06-01,27.651,27.66,27.1,27.1,3530,25.0690037030943,25.0771633006976,24.5694550053834,24.5694550053834,3893.57435804089,0.0,1.0
2020-06-02,27.651,27.651,27.651,27.651,273,25.0690037030943,25.0690037030943,25.0690037030943,25.0690037030943,301.11779029608,0.0,1.0
2020-06-03,29.107,29.215,28.961,28.961,2545,26.3890452709112,26.4869604421504,26.2566784653472,26.2566784653472,2807.12372272353,0.0,1.0
2020-06-04,29.535,29.553,29.29,29.553,5340,26.7770794680442,26.7933986632508,26.5549570888443,26.7933986632508,5889.99633765959,0.0,1.0
2020-06-05,30.397,30.81,30.397,30.62,15942,27.5585875940457,27.9330224618399,27.5585875940457,27.7607642902155,17583.9553586084,0.0,1.0
2020-06-08,31.195,31.24,30.908,31.24,8109,28.2820719148685,28.3228699028848,28.0218714135199,28.3228699028848,8944.19106780551,0.0,1.0
2020-06-09,30.773,31.02,30.48,30.88,4446,27.899477449471,28.1234130725828,27.6338372163869,27.9964859987542,4903.91829910758,0.0,1.0
2020-06-10,30.765,31.09,30.75,30.75,6585,27.8922244738236,28.186876609497,27.8786251444849,27.8786251444849,7263.22582087797,0.0,1.0
2020-06-11,28.009,30.33,28.0,29.59,4049,25.393574363313,27.4978439229992,25.3854147657098,26.8269436756197,4466.0290582741,0.0,1.0
2020-06-12,29.073,29.495,28.4,29.495,14872,26.35822012441,26.7408145898075,25.7480635480771,26.7408145898075,16403.7500999388,0.0,1.0
2020-06-15,29.748,29.748,28.35,28.35,2541,26.9701899446548,26.9701899446548,25.7027324502812,25.7027324502812,2802.71174044813,0.0,1.0
2020-06-16,30.285,30.85,30.285,30.85,658,27.4570459349829,27.9692873400767,27.4570459349829,27.9692873400767,725.771084303371,0.0,1.0
2020-06-17,29.89,30.54,29.89,30.54,1246,27.0989302623952,27.688234533742,27.0989302623952,27.688234533742,1374.33247878723,0.0,1.0
2020-06-18,30.111,30.111,29.79,29.92,18526,27.2992937146531,27.2992937146531,27.0082680668034,27.1261289210727,20434.0959085171,0.0,1.0
2020-06-19,30.181,33.01,30.09,33.01,10837,27.3627572515674,29.92759076486,27.2802546535788,29.92759076486,11953.1629796286,0.0,1.0
2020-06-22,30.27,30.37,30.27,30.37,826,27.514856684002,27.6057547899948,27.514856684002,27.6057547899948,908.709803112932,0.078765,1.0
2020-06-23,30.83,30.98,30.49,30.98,13219,28.0238860775614,28.1602332365505,27.714832517186,28.1602332365505,14542.6572486075,0.0,1.0
2020-06-24,29.842,30.67,29.842,30.516,1594,27.1258127903531,27.878449107973,27.1258127903531,27.7384660247442,1753.61189607992,0.0,1.0
2020-06-25,30.15,30.15,29.56,29.585,1740,27.4057789568107,27.4057789568107,26.8694801314536,26.8922046579518,1914.23130437833,0.0,1.0
2020-06-26,29.449,29.84,29.251,29.84,4205,26.7685832338016,27.1239948282332,26.588604983936,27.1239948282332,4626.05898558097,0.0,1.0
2020-06-29,30.8806,31.0,29.82,29.82,2450,28.0698805191937,28.178412857749,27.1058152070347,27.1058152070347,2695.32568719937,0.0,1.0
2020-06-30,31.556,31.75,30.99,30.99,3727,28.6838063270686,28.8601486526945,28.1693230471497,28.1693230471497,4100.1954433437,0.0,1.0
2020-07-01,31.422,31.79,31.27,31.79,8600,28.5620028650384,28.8965078950916,28.4238377439294,28.8965078950916,9461.14322853656,0.0,1.0
2020-07-02,32.301,33.33,32.26,32.27,36490,29.3609972167145,30.2963387273798,29.3237289932575,29.3328188038568,40143.8507452675,0.0,1.0
2020-07-06,33.38,34.594,33.1,33.98,41900,30.3417877803762,31.445290787128,30.0872730835965,30.8871764163326,46095.569915777,0.0,1.0
2020-07-07,32.812,35.55,32.625,35.55,10300,29.8254865383374,32.3142766804186,29.655507080131,32.3142766804186,11331.3692155729,0.0,1.0
2020-07-08,32.954,35.6,32.525,35.6,81000,29.9545618488471,32.359725733415,29.5646089741383,32.359725733415,89110.767617612,0.0,1.0
2020-07-09,32.623,33.5,31.64,33.5,43300,29.6536891180112,30.4508655075675,28.7601607361025,30.4508655075675,47635.756022748,0.0,1.0
2020-07-10,33.42,33.42,32.5,32.75,18591,30.3781470227733,30.3781470227733,29.5418844476401,29.7691297126219,20452.5713676423,0.0,1.0
2020-07-13,32.55,34.08,32.55,34.08,24000,29.5873335006365,30.9780745223254,29.5873335006365,30.9780745223254,26403.1904052183,0.0,1.0
2020-07-14,33.35,33.43,32.321,32.66,21800,30.3145183485784,30.3872368333726,29.3791768379131,29.6873214172285,23982.8979514066,0.0,1.0
2020-07-15,34.28,34.31,33.51,34.31,11165,31.1598707343108,31.1871401661087,30.4599553181667,31.1871401661087,12282.9842030943,0.0,1.0
2020-07-16,33.852,34.6,33.65,34.6,5977,30.7708268406619,31.4507446734876,30.5872126665566,31.4507446734876,6575.49454383292,0.0,1.0
2020-07-17,33.622,33.83,33.251,33.83,9265,30.5617611968786,30.7508292573435,30.2245292236456,30.7508292573435,10192.7316293478,0.0,1.0
2020-07-20,34.068,34.1,33.474,33.91,9079,30.9671667496062,30.9962541435239,30.4272320000094,30.8235477421377,9988.1069037074,0.0,1.0
2020-07-21,34.117,34.55,34.117,34.55,6611,31.0117068215427,31.4052956204912,31.0117068215427,31.4052956204912,7272.9788237041,0.0,1.0
2020-07-22,34.2799,34.28,34.11,34.11,2908,31.1597798362048,31.1598707343108,31.0053439541232,31.0053439541232,3199.18657076563,0.0,1.0
2020-07-23,33.9608,34.56,33.89,34.54,4001,30.869723979982,31.4143854310905,30.8053681209392,31.396205809892,4401.63186713661,0.0,1.0
2020-07-24,33.2884,33.5245,32.9901,33.26,15006,30.2585251152868,30.4731355435357,29.9873760651105,30.2327100531849,16508.5948008628,0.0,1.0
2020-07-27,33.7968,33.7968,33.12,33.12,5396,30.7206510861539,30.7206510861539,30.1054527047951,30.1054527047951,5936.31730943993,0.0,1.0
2020-07-28,33.5,33.775,33.5,33.775,698,30.4508655075675,30.7008352990475,30.4508655075675,30.7008352990475,767.892787618433,0.0,1.0
2020-07-29,33.9652,34.069,33.75,33.75,3923,30.8737234966457,30.9680757306662,30.6781107725493,30.6781107725493,4315.82149831965,0.0,1.0
2020-07-30,33.3345,33.5,33.095,33.5,8308,30.3004291421495,30.4508655075675,30.0827281782969,30.4508655075675,9139.90441193975,0.0,1.0
2020-07-31,32.7225,33.59,32.34,33.59,6515,29.7441327334739,30.5326738029609,29.3964474780517,30.5326738029609,7167.36606208324,0.0,1.0
2020-08-03,34.049,34.0492,32.83,32.83,6787,30.9498961094676,30.9500779056796,29.8418481974161,29.8418481974161,7466.60222000904,0.0,1.0
2020-08-04,34.2122,34.2992,33.93,34.18,6618,31.0982418184478,31.1773231706614,30.8417273633363,31.0689726283181,7280.67975423895,0.0,1.0
2020-08-05,34.8275,34.8466,34.4201,34.53,3158,31.6575378646211,31.6748994028657,31.2872189808067,31.3871159992927,3474.21980415331,0.0,1.0
2020-08-06,34.9724,35.15,34.92,34.97,7439,31.7892492202046,31.9506842564477,31.7416186126644,31.7870676656607,8183.88889268413,0.0,1.0
2020-08-07,34.905,34.93,34.5599,34.76,2504,31.7279838967655,31.7507084232636,31.4142945329845,31.596181643076,2754.73286561111,0.0,1.0
2020-08-10,35.6061,35.65,35.17,35.17,5726,32.3652705178805,32.4051747864114,31.9688638776462,31.9688638776462,6299.36117751169,0.0,1.0
2020-08-11,35.55,36.2,35.5,35.56,33443,32.3142766804186,32.9051143693714,32.2688276274223,32.3233664910179,36791.7456967382,0.0,1.0
2020-08-12,35.88,36.04,35.5601,36.04,9533,32.6142404301947,32.759677399783,32.3234573891239,32.759677399783,10487.5672555394,0.0,1.0
2020-08-13,35.7523,36.07,35.45,36.0,13511,32.4981635488419,32.7869468315809,32.2233785744259,32.7233181573859,14863.8960652044,0.0,1.0
2020-08-14,35.7138,35.74,35.475,35.74,10728,32.4631677780347,32.4869830818048,32.2461031009241,32.4869830818048,11802.2261111326,0.0,1.0
2020-08-17,36.1509,36.21,35.825,35.89,17890,32.860483399329,32.9142041799707,32.5642464718987,32.6233302407939,19681.3781812232,0.0,1.0
2020-08-18,36.1727,36.43,36.02,36.43,8515,32.8802991864354,33.1141800131547,32.7414977785845,33.1141800131547,9367.63192918476,0.0,1.0
2020-08-19,36.1052,36.58,36.1052,36.34,8215,32.8189429648903,33.2505271721438,32.8189429648903,33.0323717177613,9037.59204911953,0.0,1.0
2020-08-20,36.0694,36.0836,35.6579,35.92,5311,32.7864014429449,32.7993089739959,32.4123557367848,32.6505996725918,5842.80601008811,0.0,1.0
2020-08-21,35.9057,36.09,35.89,35.915,4488,32.6376012434348,32.8051264527794,32.6233302407939,32.6460547672921,4937.39660577583,0.0,1.0
2020-08-24,36.5899,36.5899,36.21,36.26,10305,33.2595260846371,33.2595260846371,32.9142041799707,32.9596532329671,11336.8698802406,0.0,1.0
2020-08-25,37.26,37.26,36.7001,36.81,4441,33.8686342928944,33.8686342928944,33.3596957974411,33.4595928159271,4885.69035789895,0.0,1.0
2020-08-26,37.5432,37.59,37.11,37.11,14069,34.1260577290659,34.1685980426705,33.7322871339053,33.7322871339053,15477.7702421257,0.0,1.0
2020-08-27,37.3824,37.8,37.2,37.8,10485,33.9798935746296,34.3594840652552,33.8140954292988,34.3594840652552,11534.8938082798,0.0,1.0
2020-08-28,37.7332,37.815,37.478,37.77,12147,34.2987641304521,34.3731187811542,34.0667921639586,34.3322146334574,13363.3147438411,0.0,1.0
2020-08-31,37.9019,38.16,37.3,37.3,41807,34.4521092352618,34.6867172468291,33.9049935352915,33.9049935352915,45993.2575529569,0.0,1.0
2020-09-01,38.6555,38.6555,37.685,38.04,57314,35.1371173620231,35.1371173620231,34.2549512433636,34.5776395196378,63053.0189535286,0.0,1.0
2020-09-02,38.8475,39.12,38.11,39.12,16969,35.3116417255292,35.5593390643594,34.6412681938327,35.5593390643594,18668.1557494229,0.0,1.0
2020-09-03,36.8862,38.46,36.79,38.46,41873,33.5288571726936,34.9594115648073,33.4414131947286,34.9594115648073,46065.8663265712,0.0,1.0
2020-09-04,37.2176,37.5327,35.7018,36.86,61716,33.8300934959535,34.1165134279367,32.4522600053156,33.5050418689235,67895.8041270191,0.0,1.0
2020-09-08,36.3148,37.16,35.91,35.97,41554,33.0094653950511,33.7777361869017,32.6415098619925,32.6960487255881,45714.9239207685,0.0,1.0
2020-09-09,37.3505,37.38,36.73,36.73,18904,33.9508970788179,33.9777120200857,33.3868743311329,33.3868743311329,20796.9129758436,0.0,1.0
2020-09-10,36.76,37.87,36.6491,37.8,12477,33.4141437629308,34.4231127394502,33.3133377633848,34.3594840652552,13726.3586119129,0.0,1.0
2020-09-11,37.0014,37.12,36.6,36.9227,7306,33.6335717907972,33.7413769445046,33.2687067933424,33.5620349813809,8037.57121252189,0.0,1.0
2020-09-14,38.2001,38.2124,37.3053,37.88,33130,34.7231673873322,34.7343478543693,33.9098111349092,34.4322025500494,36447.4040885368,0.0,1.0
2020-09-15,38.416,38.78,38.36,38.42,14136,34.9194163981705,35.2502855039841,34.8685134588146,34.9230523224102,15551.4791486736,0.0,1.0
2020-09-16,38.2821,38.89,38.28,38.81,26910,34.7977038342462,35.3502734205761,34.7957949740204,35.2775549357819,29604.5772418511,0.0,1.0
2020-09-17,38.0935,38.3,36.97,37.55,7133,34.6262700063439,34.8139745952189,33.6050297855155,34.1322388002734,7847.24821501761,0.0,1.0
2020-09-18,38.2591,38.49,37.8001,38.29,5892,34.7767972698679,34.9866809966051,34.3595749633612,34.8048847846197,6481.98324448111,0.0,1.0
2020-09-21,37.05,37.45,36.21,37.45,11768,33.7063611761141,34.0702625113488,32.9421683721212,34.0702625113488,12935.3743562498,0.031478,1.0
2020-09-22,36.6722,38.7795,36.275,38.7795,5474,33.3626563649849,35.2797795743351,33.0013023390969,35.2797795743351,6017.01556985991,0.0,1.0
2020-09-23,35.23,36.67,35.215,36.57,38358,32.0506101007962,33.3606549076411,32.0369638007249,33.2696795738325,42163.0769508013,0.0,1.0
2020-09-24,34.9755,35.5443,33.76,34.98,34754,31.8190778762531,32.3365455749569,30.7132726938087,31.8231717662745,38201.5635942476,0.0,1.0
2020-09-25,35.6192,35.67,34.62,34.62,25937,32.4046860999796,32.4509015695544,31.4956605645633,31.4956605645633,28509.9256184611,0.0,1.0
2020-09-28,37.16,37.28,36.66,36.66,14886,33.8064340433036,33.9156044438741,33.3515573742603,33.3515573742603,16362.6769771528,0.0,1.0
2020-09-29,37.29,39.14,36.95,37.51,19584,33.9247019772549,35.6077456527154,33.6153858423054,34.124847711634,21526.7140884429,0.0,1.0
2020-09-30,37.4826,37.99,37.11,37.625,16323,34.0999204701704,34.5615293139156,33.7609463763993,34.229469345514,17942.2260041694,0.0,1.0
2020-10-01,38.26,38.265,37.7457,38.1,15485,34.8071627151991,34.8117114818895,34.3392765734211,34.6616021811052,17021.0972048375,0.0,1.0
2020-10-02,38.0025,38.1693,37.13,37.77,12583,34.5729012306417,34.7246480874346,33.779141443161,34.3613835795366,13831.221577557,0.0,1.0
2020-10-05,39.1647,39.1899,38.1,38.1,179146,35.6302165601662,35.6531423442859,34.6616021811052,34.6616021811052,196917.112034732,0.0,1.0
2020-10-06,38.92,40.15,38.91,39.49,59254,35.4075999183363,36.526596524183,35.3985023849554,35.9261593210458,65131.9401856922,0.0,1.0
2020-10-07,40.2993,40.355,39.45,39.45,17490,36.6624226975594,36.7130959584908,35.8897691875223,35.8897691875223,19224.9912891578,0.0,1.0
2020-10-08,40.39,41.145,40.225,40.88,30838,36.7449373253238,37.4318010955793,36.5948280245395,37.1907164609864,33897.1001357947,0.0,1.0
2020-10-09,41.0136,41.34,40.5,41.34,23657,37.3122595069547,37.6092029965063,36.8450101925134,37.6092029965063,26003.75179689,0.0,1.0
2020-10-12,41.0861,41.98,41.05,41.78,26445,37.378216623966,38.1914451328818,37.3453745284611,38.0094944652644,29068.318733092,0.0,1.0
2020-10-13,40.5072,41.22,40.3257,41.22,21643,36.8515604165476,37.5000325959358,36.6864401856849,37.5000325959358,23789.9649211688,0.0,1.0
2020-10-14,40.9577,41.27,40.5,40.5,23396,37.2614042953557,37.5455202628402,36.8450101925134,36.8450101925134,25716.8608462628,0.0,1.0
2020-10-15,41.1436,41.18,40.21,40.8,22018,37.430527440906,37.4636424624124,36.5811817244682,37.1179361939394,24202.1645628746,0.0,1.0
2020-10-16,41.1699,41.95,41.14,41.53,20215,37.4544539536977,38.1641525327392,37.4272523288889,37.7820561307427,22220.3086855532,0.0,1.0
2020-10-19,40.7209,41.91,40.7209,41.63,21993,37.0459747048968,38.1277623992157,37.0459747048968,37.8730314645514,24174.6845867608,0.0,1.0
2020-10-20,40.8839,41.37,40.78,41.22,17353,37.1942644990049,37.6364955966489,37.0997411271777,37.5000325959358,19074.4010200546,0.0,1.0
2020-10-21,40.3708,41.01,40.35,41.01,8611,36.7274700612326,37.3089843949376,36.7085471918004,37.3089843949376,9465.20297260936,0.0,1.0
2020-10-22,40.8687,40.9392,40.15,40.64,8892,37.180436248266,37.2445738586011,36.526596524183,36.9723756598455,9774.07790412756,0.0,1.0
2020-10-23,40.9901,41.18,40.6685,41.18,8929,37.2908803035097,37.4636424624124,36.998303629981,37.4636424624124,9814.74826877587,0.0,1.0
2020-10-26,39.73,40.55,39.195,40.55,17970,36.1445001221866,36.8904978594177,35.6577820863102,36.8904978594177,19752.6068305412,0.0,1.0
2020-10-27,39.4997,40.28,39.4333,40.28,7713,35.9349839284252,36.6448644581343,35.8745763067763,36.6448644581343,8478.12223060458,0.0,1.0
2020-10-28,38.314,39.12,38.17,39.12,11971,34.8562893954558,35.5895505859537,34.7252849147713,35.5895505859537,13158.5117622932,0.0,1.0
2020-10-29,39.51,39.6567,38.64,38.72,17744,35.9443543878075,36.0778152025048,35.152868983672,35.225649250719,19504.1878464732,0.0,1.0
2020-10-30,38.5253,39.22,38.1802,39.2,19146,35.0485202757935,35.6805259197623,34.7345643988197,35.6623308530006,21045.2649069305,0.0,1.0
2020-11-02,39.7415,40.08,38.67,38.67,24049,36.1549622855746,36.462913790517,35.1801615838146,35.1801615838146,26434.6378223531,0.0,1.0
2020-11-03,41.22,41.33,40.1359,40.67,29519,37.5000325959358,37.6001054631254,36.513769002116,36.9996682599881,32447.2565960349,0.0,1.0
2020-11-04,41.29,44.19,40.94,44.19,32014,37.5637153296019,40.2020000100535,37.2453016612716,40.2020000100535,35189.758212184,0.0,1.0
2020-11-05,43.5335,43.62,42.18,42.54,128570,39.6047469435995,39.683440607344,38.3733958004991,38.7009070022104,141324.021157634,0.0,1.0
2020-11-06,43.47,43.97,43.0,43.97,47689,39.546977606631,40.0018542756744,39.1193935377303,40.0018542756744,52419.7032354858,0.0,1.0
2020-11-09,45.47,46.94,45.38,46.94,77455,41.3664842828045,42.7038216897921,41.2846064823767,42.7038216897921,85138.4619955242,0.0,1.0
2020-11-10,45.31,45.88,44.39,45.78,53849,41.2209237487107,41.7394831514201,40.3839506776708,41.6485078176114,59190.7693499061,0.0,1.0
2020-11-11,45.97,46.02,45.3807,45.87,47728,41.8213609518479,41.8668486187523,41.2852433097134,41.7303856180392,52462.5719982232,0.0,1.0
2020-11-12,46.28,46.909,45.5,46.22,38210,42.1033844866548,42.6756193363114,41.3937768829471,42.0487992863696,42000.3954922081,0.0,1.0
2020-11-13,46.3842,47.84,45.6,46.87,52847,42.1981807844834,43.5225996940701,41.4847522167558,42.640138956126,58089.3719072683,0.0,1.0
2020-11-16,47.77,47.96,47.0,47.94,107338,43.4589169604041,43.6317700946405,42.7584068900773,43.6135750278788,117985.827043775,0.0,1.0
2020-11-17,47.8266,49.99,47.05,48.39,48161,43.5104089993398,45.4785693709566,42.8038945569816,44.0229640300178,52938.5251845127,0.0,1.0
2020-11-18,47.88,49.89,47.6484,48.29,54382,43.5589898275936,45.387594037148,43.3482909544927,43.9319886962092,59776.6424406506,0.0,1.0
2020-11-19,48.66,49.15,47.795,48.01,42096,44.2685974313013,44.7143765669638,43.4816607938562,43.6772577615449,46271.8829793245,0.0,1.0
2020-11-20,48.93,49.21,48.7401,49.0,66337,44.5142308325847,44.768961767249,44.341468673682,44.5779135662508,72917.567018231,0.0,1.0
2020-11-23,51.38,51.41,49.81,49.81,134188,46.7431265108972,46.7704191110398,45.314813770101,45.314813770101,147499.321389909,0.0,1.0
2020-11-24,52.28,53.19,50.8189,52.84,153468,47.5619045151753,48.3897800528342,46.2326639128968,48.0713663845039,168691.878968809,0.0,1.0
2020-11-25,51.76,52.28,50.69,52.04,93348,47.0888327793702,47.5619045151753,46.1153967076174,47.3435637140345,102608.032410538,0.0,1.0
2020-11-27,52.02,52.53,51.7989,52.44,50569,47.3253686472728,47.789342849697,47.1242221842218,47.7074650492692,55585.3964837861,0.0,1.0
2020-11-30,50.82,52.38,49.9,52.38,80692,46.2336646415687,47.652879848984,45.3966915705288,47.652879848984,88696.5693027284,0.0,1.0
2020-12-01,50.55,51.78,50.35,51.76,63827,45.9880312402852,47.1070278461319,45.8060805726679,47.0888327793702,70158.5774164137,0.0,1.0
2020-12-02,50.65,50.7076,48.18,50.0,85995,46.0790065740939,46.1314083663677,43.8319158290196,45.4876669043375,94525.6218359705,0.0,1.0
2020-12-03,50.66,51.45,50.5,50.86,72223,46.0881041074748,46.8068092445633,45.9425435733809,46.2700547750921,79387.452594445,0.0,1.0
2020-12-04,51.64,51.67,50.51,51.2,52915,46.9796623787998,47.0069549789424,45.9516411067618,46.5793709100416,58164.1174422976,0.0,1.0
2020-12-07,51.76,52.02,51.4009,51.95,85351,47.0888327793702,47.3253686472728,46.7621403556632,47.2616859136067,93817.7376512811,0.0,1.0
2020-12-08,52.63,52.81,51.78,52.01,151020,47.8803181835057,48.0440737843613,47.1070278461319,47.3162711138919,166001.039707753,0.0,1.0
2020-12-09,51.72,53.18,51.04,53.09,100656,47.0524426458467,48.3806825194534,46.4338103759477,48.2988047190256,110640.9790281,0.0,1.0
2020-12-10,51.88,51.91,50.83,51.0,55246,47.1980031799406,47.2252957800832,46.2427621749495,46.3974202424243,60726.3504151407,0.0,1.0
2020-12-11,51.1373,51.73,50.6989,50.96,57478,46.5223293757436,47.0615401792276,46.1234935123263,46.3610301089008,63179.7626825735,0.0,1.0
2020-12-14,50.99,51.94,50.9416,51.94,48171,46.3883227090434,47.2525883802258,46.34429064748,47.2525883802258,52949.5171749583,0.0,1.0
2020-12-15,52.61,52.64,51.7,51.88,66891,47.8621231167439,47.8894157168865,47.034247579085,47.1980031799406,73526.5232889111,0.0,1.0
2020-12-16,52.62,53.22,52.07,53.22,44980,47.8712206501248,48.4170726529768,47.3708563141771,48.4170726529768,49441.9730238032,0.0,1.0
2020-12-17,53.26,53.3,52.61,53.3,64019,48.4534627865003,48.4898529200238,47.8621231167439,48.4898529200238,70369.623632967,0.0,1.0
2020-12-18,53.33,53.95,53.035,53.42,46294,48.5171455201664,49.0811925897802,48.2487682854308,48.5990233205942,50886.3205683402,0.0,1.0
2020-12-21,53.5,53.78,52.24,53.78,58003,48.6915124839575,48.9463465679856,47.5447591058306,48.9463465679856,63731.0352809929,0.021664,1.0
2020-12-22,54.87,54.87,53.7,54.66,101108,49.9383792522382,49.9383792522382,48.8735368296919,49.7472536892171,111092.831667166,0.0,1.0
2020-12-23,55.42,55.89,54.9999,55.67,86385,50.4389462030079,50.8667034154838,50.0566040647927,50.6664766351759,94915.8747435231,0.0,1.0
2020-12-24,54.95,55.51,54.7001,55.51,33245,50.011188990532,50.5208571585884,49.7837495705368,50.5208571585884,36528.0807530061,0.0,1.0
2020-12-28,54.72,56.16,54.7,56.12,84534,49.8018609929374,51.1124362822252,49.783658558364,51.0760314130784,92882.0808655321,0.0,1.0
2020-12-29,53.95,55.29,53.57,55.29,53578,49.1010672618599,50.3206303782805,48.7552210049645,50.3206303782805,58869.0482955199,0.0,1.0
2020-12-30,55.25,55.25,54.25,54.25,56154,50.2842255091336,50.2842255091336,49.3741037804615,49.3741037804615,61699.4389112439,0.0,1.0
2020-12-31,54.86,55.47,54.67,55.47,49234,49.9292780349515,50.4844522894415,49.7563549065038,50.4844522894415,54096.0603938487,0.0,1.0
2021-01-04,54.39,55.78,53.8,55.6,126368,49.5015208224756,50.7665900253298,48.9645490025591,50.6027681141689,138847.3607639,0.0,1.0
2021-01-05,55.65,55.7499,54.35,54.63,85031,50.6482742006025,50.7391953612968,49.4651159533287,49.7199500373569,93428.1616636744,0.0,1.0
2021-01-06,56.77,57.7899,56.24,57.08,159509,51.6676105367152,52.5958436877879,51.185246020519,51.9497482726036,175261.171088321,0.0,1.0
2021-01-07,60.04,60.1216,58.11,59.0,205543,54.643708589473,54.7179745225326,52.8871736531358,53.697181991654,225841.218294935,0.0,1.0
2021-01-08,60.3,61.43,59.25,61.43,158489,54.8803402389277,55.9087777923272,53.924712423822,55.9087777923272,174140.44188489,0.0,1.0
2021-01-11,60.61,60.81,59.1101,59.79,159491,55.1624779748161,55.3445023205505,53.7973863939808,54.416178157305,175241.393514143,0.0,1.0
2021-01-12,62.69,62.74,61.72,61.74,164852,57.0555311704541,57.1010372568877,56.1727130936421,56.1909155282156,181131.814356882,0.0,1.0
2021-01-13,62.43,64.0,62.166,64.0,117467,56.8188995209993,58.2477906350145,56.5786273846299,58.2477906350145,129067.350332783,0.0,1.0
2021-01-14,63.47,64.03,62.7,63.0,157335,57.7654261188183,58.2750942868747,57.0646323877408,57.3376689063424,172872.479629244,0.0,1.0
2021-01-15,61.55,63.85,60.7001,63.6,127184,56.0179923997679,58.1112723757137,55.2444799425695,57.8837419435457,139743.944126645,0.0,1.0
2021-01-19,63.95,63.96,62.5,63.0,190591,58.2022845485809,58.2113857658676,56.8826080420064,57.3376689063424,209412.646677581,0.0,1.0
2021-01-20,65.23,65.535,63.8,65.29,123072,59.3672403612812,59.6448274885262,58.0657662892801,59.4218476650015,135225.867181049,0.0,1.0
2021-01-21,65.79,65.93,64.3997,65.23,114319,59.8769085293376,60.0043255713517,58.6115662899648,59.3672403612812,125608.472359841,0.0,1.0
2021-01-22,65.55,65.649,64.36,64.9,113766,59.6584793144563,59.7485813655948,58.5754344573365,59.0669001908194,125000.861330921,0.0,1.0
2021-01-25,64.7,66.55,63.05,65.9,162250,58.884875845085,60.5686010431284,57.383174992776,59.9770219194915,178272.856134012,0.0,1.0
2021-01-26,66.13,66.18,65.04,65.49,152096,60.1863499170861,60.2318560035197,59.1943172328335,59.603872010736,167116.106789268,0.0,1.0
2021-01-27,63.14,65.07,62.5,64.08,131245,57.4650859483565,59.2216208846937,56.8826080420064,58.3206003733083,144205.98461207,0.0,1.0
2021-01-28,63.43,64.2899,62.5001,63.94,114751,57.7290212496714,58.5116349241566,56.8826990541792,58.1931833312942,126083.134140117,0.0,1.0
2021-01-29,61.72,63.62,61.15,63.0,122688,56.1727130936421,57.9019443781191,55.653943708299,57.3376689063424,134803.94559858,0.0,1.0
2021-02-01,64.12,64.25,61.8171,62.14,167685,58.3570052424552,58.4753210671825,56.2610859134962,56.5549642196844,184244.584781706,0.0,1.0
2021-02-02,64.75,65.98,63.95,65.98,340272,58.9303819315186,60.0498316577853,58.2022845485809,60.0498316577853,373875.262264607,0.0,1.0
2021-02-03,65.8,66.085,65.145,65.52,200468,59.8860097466243,60.1453944392958,59.2898800143441,59.6311756625961,220265.041130805,0.0,1.0
2021-02-04,67.08,67.08,66.125,66.99,134906,61.0509655593246,61.0509655593246,60.1817993084427,60.9690546037441,148228.523449091,0.0,1.0
2021-02-05,67.17,67.72,66.4127,67.72,121407,61.1328765149051,61.6334434656747,60.4436413297817,61.6334434656747,133396.441569565,0.0,1.0
2021-02-08,68.93,68.93,67.8,67.93,207976,62.734690757368,62.734690757368,61.7062532039685,61.8245690286959,228514.487071355,0.0,1.0
2021-02-09,70.22,70.22,68.2804,69.0,184541,63.908747787355,63.908747787355,62.1434756824226,62.798399278375,202765.184245465,0.0,1.0
2021-02-10,69.89,71.43,68.75,71.14,203616,63.6084076168932,65.0099950790483,62.570868846207,64.7460597777333,223723.919103747,0.0,1.0
2021-02-11,69.56,70.38,67.97,70.06,206214,63.3080674464314,64.0543672639425,61.8609738978428,63.7631283107675,226578.482310134,0.0,1.0
2021-02-12,69.78,69.915,68.515,69.56,100589,63.5082942267393,63.63116066011,62.3569902399691,63.3080674464314,110522.578278361,0.0,1.0
2021-02-16,69.53,70.94,69.05,70.88,435856,63.2807637945713,64.5640354319989,62.8439053648086,64.5094281282786,478898.576167309,0.0,1.0
2021-02-17,68.03,68.99,66.81,68.49,157474,61.9155812015631,62.7892980610883,60.8052326925831,62.3342371967523,173025.206452064,0.0,1.0
2021-02-18,64.35,66.6,64.21,66.5,204436,58.5663332400498,60.614107129562,58.4389161980357,60.5230949566948,224624.897482976,0.0,1.0
2021-02-19,66.53,66.98,65.77,65.83,150587,60.5503986085549,60.9599533864574,59.8587060947641,59.9133133984845,165458.086820663,0.0,1.0
2021-02-22,64.67,66.32,64.5,65.61,217971,58.8575721932248,60.3592730455338,58.7028514993506,59.7130866181766,239496.534510858,0.0,1.0
2021-02-23,62.79,63.1263,59.5201,62.22,300278,57.1465433433213,57.4526172806737,54.1705363027364,56.6277739579782,329931.689948899,0.0,1.0
2021-02-24,64.68,64.74,62.34,62.98,231824,58.8666734105116,58.9212807142319,56.7369885654188,57.319466471769,254717.575349221,0.0,1.0
2021-02-25,61.56,64.57,61.19,64.27,177662,56.0270936170546,58.7665600203576,55.6903485774459,58.493523501756,195206.854647031,0.0,1.0
2021-02-26,61.74,62.3493,60.22,61.55,86943,56.1909155282156,56.7454526974955,54.807530500634,56.0179923997679,95528.9795430472,0.0,1.0
2021-03-01,64.09,64.24,62.9245,63.58,95989,58.329701590595,58.4662198498958,57.2689547158277,57.8655395089722,105468.309321711,0.0,1.0
2021-03-02,62.99,64.26,62.92,64.23,95022,57.3285676890557,58.4844222844693,57.2648591680487,58.4571186326091,104405.814086694,0.0,1.0
2021-03-03,61.5,63.79,61.49,63.28,85439,55.9724863133343,58.0566650719934,55.9633850960476,57.5925029903706,93876.4533450468,0.0,1.0
2021-03-04,58.79,61.8,57.2,60.87,173600,53.5060564286329,56.2455228319359,52.0589628800442,55.3991096242708,190743.715407485,0.0,1.0
2021-03-05,59.65,59.712,55.48,59.42,165422,54.2887611152909,54.3451886624686,50.4935535067282,54.0794331176963,181758.104205858,0.0,1.0
2021-03-08,59.1,60.78,59.03,59.48,140368,53.7881941645212,55.3171986686904,53.7244856435142,54.1340404214166,154229.918458053,0.0,1.0
2021-03-09,61.86,62.24,60.17,60.5,82616,56.3001301356562,56.6459763925516,54.7620244142004,55.0623645846622,90774.6704614333,0.0,1.0
2021-03-10,62.49,63.82,61.86,63.19,107899,56.8735068247197,58.0839687238535,56.3001301356562,57.5105920347901,118554.470902951,0.0,1.0
2021-03-11,64.81,64.82,63.54,63.87,114088,58.9849892352389,58.9940904525256,57.8291346398254,58.1294748102871,125354.660157887,0.0,1.0
2021-03-12,65.27,65.31,63.37,63.91,118942,59.4036452304281,59.440050099575,57.6744139459511,58.165879679434,130688.012661274,0.0,1.0
2021-03-15,65.78,65.8,64.79,65.59,67349,59.8678073120509,59.8860097466243,58.9667868006655,59.6948841836032,73999.9912959604,0.0,1.0
2021-03-16,64.08,65.82,63.5,65.82,102915,58.3206003733083,59.9042121811977,57.7927297706785,59.9042121811977,113078.280363833,0.0,1.0
2021-03-17,65.07,65.15,62.52,63.06,45435,59.2216208846937,59.2944306229874,56.9008104765798,57.3922762100628,49921.8934881284,0.0,1.0
2021-03-18,62.92,64.86,62.71,64.71,51659,57.2648591680487,59.0304953216725,57.0737336050275,58.8939770623717,56760.5391373,0.0,1.0
2021-03-19,63.46,63.69,61.86,62.69,65726,57.7563249015316,57.9656528991262,56.3001301356562,57.0555311704541,72216.7133575598,0.0,1.0
2021-03-22,62.95,63.64,62.48,63.27,46894,57.530802197897,58.1614019360471,57.1012632458238,57.8232542503724,51311.2487089204,0.262206,1.0
2021-03-23,60.28,62.27,59.9703,62.27,102653,55.0906553850553,56.9093415863868,54.807616633019,56.9093415863868,112322.549019423,0.0,1.0
2021-03-24,58.39,60.81,58.37,60.81,104858,53.3633604501224,55.5750290969677,53.3450821968427,55.5750290969677,114735.252209664,0.0,1.0
2021-03-25,59.08,59.2188,56.85,57.12,65257,53.9939601882725,54.1208112660337,51.9559349475845,52.2026913668606,71403.978270099,0.0,1.0
2021-03-26,59.9,59.95,58.3,59.27,36539,54.7433685727408,54.7890642059401,53.2811083103637,54.1676035944298,39980.8443846813,0.0,1.0
2021-03-29,58.65,59.83,58.3433,59.45,41912,53.6009777427587,54.6793946862618,53.3206807287143,54.3321078739472,45859.961954371,0.0,1.0
2021-03-30,60.08,60.1419,58.2273,58.25,135670,54.9078728522582,54.9644440461589,53.214666859692,53.2354126771644,148449.633478467,0.0,1.0
2021-03-31,61.02,61.37,60.43,60.9,84522,55.7669507564047,56.0868201887997,55.2277422846532,55.6572812367264,92483.6730365371,0.0,1.0
2021-04-01,62.07,62.34,61.61,62.34,213119,56.7265590535896,56.9733154728658,56.3061592281562,56.9733154728658,233194.054966444,0.0,1.0
2021-04-05,62.93,63.07,62.0291,63.07,60004,57.5125239446173,57.6404717175753,56.6891800256326,57.6404717175753,65656.1642753884,0.0,1.0
2021-04-06,62.62,63.08,62.51,62.82,63141,57.2292110187817,57.6496108442151,57.1286806257433,57.4119935515789,69088.658564634,0.0,1.0
2021-04-07,61.3,62.54,61.2,62.54,37658,56.0228463023207,57.1560980056629,55.9314550359221,57.1560980056629,41205.2502213615,0.0,1.0
2021-04-08,62.08,62.26,61.2529,61.76,65045,56.7356981802295,56.9002024597469,55.979801015847,56.4432461277541,71172.0086209692,0.0,1.0
2021-04-09,61.97,62.01,61.565,61.93,31296,56.6351677871911,56.6717242937505,56.2650331582769,56.5986112806316,34243.9723545522,0.0,1.0
2021-04-12,61.11,61.97,60.83,61.81,38528,55.8492028961634,56.6351677871911,55.5933073502474,56.4889417609534,42157.2011399601,0.0,1.0
2021-04-13,61.17,61.3505,60.42,61.18,218787,55.9040376560026,56.068998891852,55.2186031580133,55.9131767826424,239395.96049129,0.0,1.0
2021-04-14,61.13,62.15,61.0,61.31,44429,55.8674811494431,56.7996720667085,55.748672503125,56.0319854289605,48614.0544395579,0.0,1.0
2021-04-15,60.78,61.53,60.2,61.53,210667,55.5476117170481,56.2330462150374,55.0175423719365,56.2330462150374,230511.085251037,0.0,1.0
2021-04-16,61.13,61.3833,60.61,60.81,43366,55.8674811494431,56.0989752272307,55.3922465641706,55.5750290969677,47450.9236045346,0.0,1.0
2021-04-19,60.17,61.03,59.68,61.03,54453,54.9901249920169,55.7760898830446,54.5423077866639,55.7760898830446,59582.2797361463,0.0,1.0
2021-04-20,58.58,59.8,58.211,59.67,81675,53.5370038562797,54.6519773063422,53.199770083269,54.5331686600241,89368.4957201577,0.0,1.0
2021-04-21,60.37,60.37,57.88,58.24,38239,55.172907524814,55.172907524814,52.8972649914897,53.2262735505246,41840.978363552,0.0,1.0
2021-04-22,60.18,61.35,59.93,60.94,36025,54.9992641186567,56.06854193552,54.7707859526603,55.6938377432858,39418.4274051875,0.0,1.0
2021-04-23,62.06,62.21,60.58,60.64,42507,56.7174199269498,56.8545068265476,55.364829184251,55.4196639440902,46511.0088469757,0.0,1.0
2021-04-26,62.72,62.88,62.31,62.41,36369,57.3206022851803,57.466828311418,56.9458980929462,57.0372893593448,39794.8309867942,0.0,1.0
2021-04-27,62.71,63.0,62.35,62.98,74813,57.3114631585405,57.5764978310963,56.9824545995056,57.5582195778166,81860.1196242688,0.0,1.0
2021-04-28,62.56,62.73,62.1411,62.51,117629,57.1743762589426,57.3297414118202,56.791538243999,57.1286806257433,128709.235176816,0.0,1.0
2021-04-29,61.51,62.89,60.885,62.89,50021,56.2147679617577,57.4759674380579,55.6435725467666,57.4759674380579,54732.8010335844,0.0,1.0
2021-04-30,60.48,61.365,60.34,60.88,89836,55.2734379178524,56.0822506254798,55.1454901448945,55.6390029834467,98298.2330151955,0.0,1.0
2021-05-03,60.14,61.06,59.98,61.06,78416,54.9627076120973,55.8035072629641,54.8164815858596,55.8035072629641,85802.5094630167,0.0,1.0
2021-05-04,58.64,59.34,57.77,59.34,50823,53.5918386161188,54.2315774809088,52.7967345984513,54.2315774809088,55610.3465930282,0.0,1.0
2021-05-05,58.82,59.48,58.65,59.27,25598,53.7563428956363,54.3595252538668,53.6009777427587,54.1676035944298,28009.2409359608,0.0,1.0
2021-05-06,58.64,58.87,57.76,58.67,120965,53.5918386161188,53.8020385288355,52.7875954718115,53.6192559960384,132359.474561235,0.0,1.0
2021-05-07,59.62,59.8,58.6,58.81,29478,54.4874730268248,54.6519773063422,53.5552821095594,53.7472037689964,32254.7231936187,0.0,1.0
2021-05-10,57.81,59.5,57.81,59.49,61414,52.8332911050107,54.3778035071465,52.8332911050107,54.3686643805067,67198.981281393,0.0,1.0
2021-05-11,57.79,57.99,55.8,56.11,45571,52.815012851731,52.9977953845282,50.9963266503996,51.2796395762351,49863.6267947758,0.0,1.0
2021-05-12,55.84,57.6605,55.76,57.04,51885,51.032883156959,52.6966611617449,50.9597701438401,52.1295783537418,56772.3832315933,0.0,1.0
2021-05-13,56.19,57.28,55.45,56.25,42674,51.352752589354,52.3489173930983,50.6764572180046,51.4075873491931,46693.7396554883,0.0,1.0
2021-05-14,58.12,58.24,56.8417,56.87,20831,53.1166040308463,53.2262735505246,51.9483494724734,51.9742132008642,22793.2064199156,0.0,1.0
2021-05-17,58.27,58.45,57.4,57.8,27354,53.2536909304442,53.4181952099616,52.4585869127766,52.8241519783709,29930.6499164884,0.0,1.0
2021-05-18,58.39,59.2,58.27,58.65,32799,53.3633604501224,54.1036297079508,53.2536909304442,53.6009777427587,35888.5496311657,0.0,1.0
2021-05-19,58.05,58.06,56.725,57.1,25238,53.0526301443673,53.0617692710072,51.8416958645863,52.1844131135809,27615.3302110235,0.0,1.0
2021-05-20,58.68,58.8,58.16,58.55,19198,53.6283951226783,53.7380646423565,53.1531605374057,53.5095864763601,21006.3836037415,0.0,1.0
2021-05-21,59.11,59.495,58.98,59.25,22023,54.0213775681921,54.3732339438266,53.902568921874,54.1493253411501,24097.4885980414,0.0,1.0
2021-05-24,59.51,59.861,59.11,59.52,32684,54.3869426337864,54.7077259788453,54.0213775681921,54.3960817604262,35762.7170384773,0.0,1.0
2021-05-25,59.2459,60.2,59.181,59.82,21029,54.1455782992277,55.0175423719365,54.0862653673351,54.6702555596219,23009.8573186311,0.0,1.0
2021-05-26,60.54,60.6,59.35,59.41,14850,55.3282726776916,55.3831074375307,54.2407166075487,54.2955513673878,16248.817403665,0.0,1.0
2021-05-27,61.73,61.78,60.9289,60.97,27475,56.4158287478345,56.4615243810338,55.6836933127156,55.7212551232054,30063.0476879257,0.0,1.0
2021-05-28,61.74,62.05,61.59,62.05,19536,56.4249678744744,56.7082808003099,56.2878809748765,56.7082808003099,21376.2220065993,0.0,1.0
2021-06-01,62.66,62.78,62.121,62.29,23457,57.2657675253412,57.3754370450195,56.7731685994529,56.9276198396665,25666.5663190418,0.0,1.0
2021-06-02,62.91,63.13,62.45,62.92,31636,57.4942456913376,57.6953064774144,57.0738458659042,57.5033848179774,34615.9991503264,0.0,1.0
2021-06-03,63.01,63.595,62.5,62.66,50169,57.5856369577361,58.1202758661678,57.1195414991035,57.2657675253412,54894.7421093921,0.0,1.0
2021-06-04,63.7,63.78,63.28,63.54,24109,58.2162366958863,58.2893497090051,57.8323933770123,58.0700106696485,26379.9824097616,0.0,1.0
2021-06-07,63.96,63.97,63.52,63.71,29594,58.4538539885225,58.4629931151624,58.0517324163688,58.2253758225261,32381.6499827652,0.0,1.0
2021-06-08,64.51,64.66,63.781,64.36,47000,58.9565059537146,59.0935928533125,58.2902636216691,58.8194190541168,51427.2335334854,0.0,1.0
2021-06-09,63.67,64.73,63.67,64.73,21548,58.1888193159667,59.1575667397915,58.1888193159667,59.1575667397915,23577.7452804158,0.0,1.0
2021-06-10,63.12,63.95,62.9929,63.95,21280,57.6861673507746,58.4447148618827,57.570009051182,58.4447148618827,23284.5006296291,0.0,1.0
2021-06-11,64.09,64.09,63.16,63.16,23159,58.5726626348407,58.5726626348407,57.722723857334,57.722723857334,25340.4957745103,0.0,1.0
2021-06-14,63.63,64.23,63.46,64.23,30767,58.1522628094073,58.7006104077987,57.9968976565297,58.7006104077987,33665.142428186,0.0,1.0
2021-06-15,62.88,63.69,62.7398,63.69,75769,57.466828311418,58.2070975692464,57.3386977559272,58.2070975692464,82906.1714382692,0.0,1.0
2021-06-16,62.37,62.8259,61.785,62.75,40666,57.0007328527853,57.4173856362964,56.4660939443537,57.3480196650999,44496.5931675046,0.0,1.0
2021-06-17,61.69,62.64,60.97,62.23,24803,56.3792722412751,57.2474892720615,55.7212551232054,56.8727850798273,27139.3547517242,0.0,1.0
2021-06-18,60.36,61.03,60.04,61.03,37684,55.1637683981742,55.7760898830446,54.8713163456988,55.7760898830446,41233.6993292736,0.0,1.0
2021-06-21,60.15,60.77,59.83,60.54,71536,55.1043512802378,55.6723429310067,54.8111942991958,55.4616363508827,78086.2182392329,0.144986,1.0
2021-06-22,60.31,60.35,59.6,60.15,31703,55.2509297707588,55.2875743933891,54.6004877190719,55.1043512802378,34605.8960081413,0.0,1.0
2021-06-23,61.57,61.82,60.56,60.56,31148,56.4052353836117,56.6342642750507,55.4799586621979,55.4799586621979,34000.077243844,0.0,1.0
2021-06-24,61.7582,62.19,61.571,62.13,18177,56.577648333087,56.9732270343805,56.4061514991774,56.9182601004352,19841.3832047436,0.0,1.0
2021-06-25,61.76,62.23,61.678,62.17,31893,56.5792973411054,57.0098716570108,56.5041758647133,56.9549047230654,34813.2934229458,0.0,1.0
2021-06-28,62.31,62.38,61.775,62.14,32144,57.0831609022713,57.1472889918742,56.5930390745917,56.9274212560927,35087.276323556,0.0,1.0
2021-06-29,62.1317,62.51,61.8768,62.41,13158,56.9198174968969,57.2663840154225,56.6862996391857,57.1747724588469,14362.8167578817,0.0,1.0
2021-06-30,62.09,62.22,61.735,61.95,28452,56.8816154778049,57.0007105013532,56.5563944519614,56.753359298599,31057.2170843024,0.0,1.0
2021-07-01,61.76,62.525,61.46,62.48,29644,56.5792973411054,57.2801257489089,56.3044626713785,57.2389005484498,32358.3629708653,0.0,1.0
2021-07-02,60.98,62.01,60.82,62.01,28381,55.8647271998155,56.8083262325444,55.7181487092945,56.8083262325444,30979.7159450859,0.0,1.0
2021-07-06,60.24,60.95,59.81,60.95,47359,55.1868016811559,55.8372437328428,54.7928719878807,55.8372437328428,51695.4429880316,0.0,1.0
2021-07-07,58.63,60.43,58.26,60.43,61572,53.7118556202883,55.3608636386496,53.3728928609585,55.3608636386496,67209.8611807488,0.0,1.0
2021-07-08,58.15,58.5,56.98,57.17,52566,53.2721201487253,53.59276059674,52.2002649367905,52.3743268942842,57379.2237190158,0.0,1.0
2021-07-09,59.4227,59.44,58.56,58.88,47678,54.4380604292633,54.4539092285509,53.6477275306854,53.9408845117274,52043.6523318349,0.0,1.0
2021-07-12,59.58,59.62,58.87,59.4,41550,54.5821654077567,54.618810030387,53.9317233560698,54.4172646059206,45354.5399217195,0.0,1.0
2021-07-13,58.53,59.39,58.44,59.23,69179,53.6202440637127,54.4081034502631,53.5377936627946,54.2615249597421,75513.3987303161,0.0,1.0
2021-07-14,57.3,58.795,57.18,58.74,64799,52.4934219178325,53.8630146886381,52.3834880499418,53.8126283325215,70732.342536402,0.0,1.0
2021-07-15,56.89,57.74,56.34,56.99,58463,52.1178145358725,52.8965127667653,51.6139509747065,52.2094260924481,63816.1845353426,0.0,1.0
2021-07-16,55.93,57.33,55.63,57.25,69975,51.2383435927465,52.5209053848052,50.9635089230196,52.4476161395447,76382.2847418127,0.0,1.0
2021-07-19,55.16,55.549,53.96,54.56,60495,50.5329346071142,50.8893035621933,49.4335959282067,49.9832652676604,66034.2453084096,0.0,1.0
2021-07-20,56.66,56.96,54.9,55.37,41571,51.9071079557485,52.1819426254754,50.2947445600175,50.725318875923,45377.4627938821,0.0,1.0
2021-07-21,58.19,58.2234,57.0,57.1,17460,53.3087647713556,53.3393630312518,52.2185872481056,52.3101988046813,19058.7308551919,0.0,1.0
2021-07-22,57.04,58.3,56.9139,58.3,41854,52.2552318707359,53.4095374835888,52.139709697894,53.4095374835888,45686.3757854067,0.0,1.0
2021-07-23,57.06,57.54,56.62,57.54,29908,52.273554182051,52.713289653614,51.8704633331183,52.713289653614,32646.5362209094,0.0,1.0
2021-07-26,57.32,57.784,56.84,56.84,24630,52.5117442291476,52.9368218516585,52.0720087575847,52.0720087575847,26885.2543507088,0.0,1.0
2021-07-27,55.81,57.01,55.2,57.01,26788,51.1284097248557,52.2277484037632,50.5695792297444,52.2277484037632,29240.8523567514,0.0,1.0
2021-07-28,57.37,57.53,56.26,56.26,23207,52.5575500074355,52.7041284979565,51.540661729446,51.540661729446,25331.9568703572,0.0,1.0
2021-07-29,57.98,58.4399,57.66,57.8,23613,53.1163805025468,53.5377020512381,52.8232235215048,52.9514797007106,25775.1323988342,0.0,1.0
2021-07-30,58.09,58.7105,57.4,57.56,29078,53.21715321478,53.7856029233317,52.5850334744081,52.7316119649291,31740.5369878161,0.0,1.0
2021-08-02,58.11,59.25,58.11,58.54,23566,53.2354755260951,54.2798472710572,53.2354755260951,53.6294052193703,25723.8288278036,0.0,1.0
2021-08-03,58.13,58.46,57.31,58.46,27150,53.2537978374102,53.5561159741098,52.5025830734901,53.5561159741098,29635.999010221,0.0,1.0
2021-08-04,57.1,58.13,57.1,57.89,27883,52.3101988046813,53.2537978374102,52.3101988046813,53.0339301016287,30436.1164052299,0.0,1.0
2021-08-05,57.95,58.2001,57.295,57.43,43875,53.0888970355741,53.3180175385697,52.4888413400037,52.6125169413808,47892.4293397218,0.0,1.0
2021-08-06,57.83,58.21,57.76,58.21,24523,52.9789631676833,53.3270870826707,52.9148350780804,53.3270870826707,26768.4568592137,0.0,1.0
2021-08-09,58.2775,58.525,57.47,57.73,23179,53.3889248833593,53.6156634858839,52.6491615640111,52.8873516111077,25301.3930408071,0.0,1.0
2021-08-10,58.68,59.0,58.29,58.61,20045,53.7576613985761,54.0508183796181,53.4003763279312,53.6935333089732,21880.4272618741,0.0,1.0
2021-08-11,58.18,58.59,57.5001,58.59,23476,53.299603615698,53.6752109976581,52.6767366425403,53.6752109976581,25625.5879471068,0.0,1.0
2021-08-12,57.5,58.12,57.23,58.12,26453,52.6766450309838,53.2446366817526,52.4292938282296,53.2446366817526,28875.1779674909,0.0,1.0
2021-08-13,56.6,57.48,56.55,57.47,23825,51.8521410218032,52.6583227196686,51.8063352435153,52.6491615640111,26006.5442511424,0.0,1.0
2021-08-16,55.77,56.16,55.552,56.16,41227,51.0917651022255,51.4490501728704,50.8920519088906,51.4490501728704,45001.9643165518,0.0,1.0
2021-08-17,54.61,55.1,53.98,55.09,30311,50.0290710459482,50.4779676731688,49.4519182395218,50.4688065175112,33086.4370533632,0.0,1.0
2021-08-18,54.57,55.41,54.43,54.61,22903,49.992426423318,50.7619634985532,49.8641702441121,50.0290710459482,25000.1210066701,0.0,1.0
2021-08-19,53.26,54.06,53.12,53.91,35735,48.7923150321773,49.5252074847823,48.6640588529714,49.3877901499189,39007.0874633609,0.0,1.0
2021-08-20,53.78,53.87,53.23,53.23,32963,49.2686951263706,49.3511455272886,48.7648315652046,48.7648315652046,35981.2683378974,0.0,1.0
2021-08-23,55.11,55.23,54.12,54.12,47265,50.4871288288264,50.5970626967171,49.5801744187277,49.5801744187277,51592.8358459704,0.0,1.0
2021-08-24,56.24,56.299,55.34,55.34,14303,51.5223394181309,51.5763902365105,50.6978354089503,50.6978354089503,15612.6590734141,0.0,1.0
2021-08-25,56.15,56.5936,55.9773,56.19,17386,51.4398890172128,51.8462778821823,51.2816758590067,51.4765336398431,18977.9550199522,0.0,1.0
2021-08-26,55.67,56.71,55.5,56.07,32159,51.0001535456499,51.9529137340363,50.8444138994713,51.3665997719524,35103.6498036721,0.0,1.0
2021-08-27,56.65,56.7963,55.85,55.85,19422,51.897946800091,52.0319745073611,51.165054347486,51.165054347486,21200.3820543835,0.0,1.0
2021-08-30,56.36,56.85,56.07,56.82,23623,51.6322732860217,52.0811699132422,51.3665997719524,52.0536864462695,25786.048052245,0.0,1.0
2021-08-31,56.6,56.76,56.11,56.33,48788,51.8521410218032,51.9987195123242,51.4032443945826,51.604789819049,53255.2898604296,0.0,1.0
2021-09-01,56.93,57.4153,56.66,56.7,14781,52.1544591585027,52.5990500425642,51.9071079557485,51.9437525783788,16134.4273064485,0.0,1.0
2021-09-02,57.33,57.59,57.11,57.29,27082,52.5209053848052,52.7590954319018,52.3193599603388,52.484260762175,29561.7725670279,0.0,1.0
2021-09-03,56.81,57.33,56.72,57.11,24215,52.044525290612,52.5209053848052,51.9620748896939,52.3193599603388,26432.2547341621,0.0,1.0
2021-09-07,56.85,57.35,56.81,56.91,32741,52.0811699132422,52.5392276961203,52.044525290612,52.1361368471876,35738.9408321785,0.0,1.0
2021-09-08,55.69,56.73,55.37,56.73,21797,51.018475856965,51.9712360453515,50.725318875923,51.9712360453515,23792.8497394397,0.0,1.0
2021-09-09,55.91,56.2419,55.41,55.5,14458,51.2200212814313,51.5240800377058,50.7619634985532,50.8444138994713,15781.8517012809,0.0,1.0
2021-09-10,55.44,56.67,55.44,56.35,80956,50.7894469655259,51.9162691114061,50.7894469655259,51.6231121303641,88368.7637521715,0.0,1.0
2021-09-13,56.12,56.31,55.0,55.89,16143,51.4124055502402,51.5864675077339,50.3863561165932,51.2016989701162,17621.1393009944,0.0,1.0
2021-09-14,55.46,56.47,55.26,56.34,30189,50.807769276841,51.7330459982548,50.6245461636898,51.6139509747065,32953.2660817519,0.0,1.0
2021-09-15,56.08,56.13,55.2269,55.57,24002,51.3757609276099,51.4215667058977,50.5942227384633,50.9085419890742,26199.7513165129,0.0,1.0
2021-09-16,55.81,56.015,55.4246,55.96,11988,51.1284097248557,51.3162134158358,50.7753387858133,51.2658270597192,13085.6853088225,0.0,1.0
2021-09-17,55.87,55.89,55.44,55.8,23855,51.1833766588011,51.2016989701162,50.7894469655259,51.1192485691982,26039.2912113747,0.0,1.0
2021-09-20,53.66,54.25,53.06,54.06,25220,49.3038006748503,49.8459035894639,48.7525095752434,49.6713280745883,27448.2936705996,0.15832,1.0
2021-09-21,54.12,54.3831,53.625,54.15,17416,49.726457184549,49.9681983317267,49.2716420273733,49.7540217395294,18954.7772627741,0.0,1.0
2021-09-22,55.12,55.4183,54.4,54.4,13685,50.645275683894,50.9193592422486,49.9837263643656,49.9837263643656,14894.1276321235,0.0,1.0
2021-09-23,56.33,56.48,55.5,55.5,36886,51.7570460681014,51.8948688430031,50.9944267136451,50.9944267136451,40145.0341131537,0.0,1.0
2021-09-24,56.05,56.39,55.85,55.85,74125,51.4997768882848,51.8121751780621,51.3160131884158,51.3160131884158,80674.2572693575,0.0,1.0
2021-09-27,57.2,57.41,55.975,56.0,27230,52.5564181625315,52.7493700473939,51.4308655008339,51.4538359633175,29635.8856721026,0.0,1.0
2021-09-28,55.44,57.05,55.39,56.6,12626,50.9392976036844,52.4185953876297,50.8933566787171,52.0051270629245,13741.5605029735,0.0,1.0
2021-09-29,54.77,55.73,54.69,55.64,19105,50.3236892091232,51.2057549684944,50.2501837291756,51.1230613035534,20793.0075565744,0.0,1.0
2021-09-30,54.76,55.345,54.58,54.98,13054,50.3145010241298,50.8520098462466,50.1491136942477,50.5166410939857,14207.3761132438,0.0,1.0
2021-10-01,54.9556,55.245,54.19,55.11,23728,50.4942219226017,50.7601279963121,49.7907744795032,50.6360874989005,25824.4691600312,0.0,1.0
2021-10-04,53.88,54.91,53.8,54.91,22727,49.5059407447062,50.4523237990315,49.4324352647586,50.4523237990315,24735.0265761982,0.0,1.0
2021-10-05,54.41,54.8,53.83,54.06,19786,49.9929145493591,50.3512537641036,49.459999819739,49.6713280745883,21534.1767869343,0.0,1.0
2021-10-06,53.89,54.13,53.29,53.66,10897,49.5151289296997,49.7356453695425,48.9638378300927,49.3038006748503,11859.7960399891,0.0,1.0
2021-10-07,55.15,55.6649,54.46,54.46,25081,50.6728402388743,51.1459398841871,50.0388554743263,50.0388554743263,27297.0124326848,0.0,1.0
2021-10-08,55.3,55.7199,55.13,55.13,6801,50.8106630137761,51.196474901651,50.6544638688874,50.6544638688874,7401.89711553322,0.0,1.0
2021-10-11,54.98,55.9768,54.98,55.18,16222,50.5166410939857,51.4325193741327,50.5166410939857,50.7004047938547,17655.2823126276,0.0,1.0
2021-10-12,55.85,55.95,55.18,55.18,9953,51.3160131884158,51.4078950383503,50.7004047938547,50.7004047938547,10832.3896472434,0.0,1.0
2021-10-13,56.36,56.45,55.83,56.11,9521,51.7846106230817,51.8673042880228,51.2976368184289,51.5549059982455,10362.2206200547,0.0,1.0
2021-10-14,56.95,57.1,56.59,56.75,21211,52.3267135376952,52.464536312597,51.9959388779311,52.1429498378263,23085.0815641193,0.0,1.0
2021-10-15,57.11,57.78,57.11,57.39,14063,52.4737244975904,53.0893328921516,52.4737244975904,52.730993677407,15305.5255309137,0.0,1.0
2021-10-18,57.1,57.2287,56.61,56.9,18156,52.464536312597,52.5827882534627,52.014315247918,52.280772612728,19760.1593926807,0.0,1.0
2021-10-19,57.51,57.695,57.04,57.31,19878,52.8412518973284,53.0112333197072,52.4094072026363,52.6574881974594,21634.3053760579,0.0,1.0
2021-10-20,57.66,57.865,57.25,57.41,12367,52.9790746722302,53.1674324645959,52.6023590874987,52.7493700473939,13459.6767575062,0.0,1.0
2021-10-21,57.9254,58.271,57.52,57.52,17179,53.2229291019563,53.5404727753299,52.8504400823219,52.8504400823219,18696.8373103581,0.0,1.0
2021-10-22,57.05,57.8641,56.8451,57.76,36094,52.4185953876297,53.1666055279465,52.230329477114,53.0709565221647,39283.0575633078,0.0,1.0
2021-10-25,58.31,58.41,57.32,57.46,21731,53.5763066968044,53.6681885467389,52.6666763824529,52.7953109723612,23651.0257635131,0.0,1.0
2021-10-26,57.42,58.9197,57.42,58.64,28025,52.7585582323874,54.136510335855,52.7585582323874,53.8795168015882,30501.1272846374,0.0,1.0
2021-10-27,56.89,57.8028,56.89,57.57,16394,52.2715844277346,53.1102819539366,52.2715844277346,52.8963810072891,17842.4792401193,0.0,1.0
2021-10-28,58.61,58.615,57.33,57.33,16988,53.8519522466079,53.8565463391046,52.6758645674463,52.6758645674463,18488.9616525038,0.0,1.0
2021-10-29,58.83,58.92,58.3765,58.38,17322,54.0540923164638,54.1367859814048,53.6374081270108,53.6406239917585,18852.4719651914,0.0,1.0
2021-11-01,60.38,60.3899,59.25,59.25,18964,55.4782609904484,55.487357293592,54.4399960861886,54.4399960861886,20639.5496102003,0.0,1.0
2021-11-02,62.17,63.9,59.8,60.47,71868,57.1229461042759,58.7125021081427,54.9453462608284,55.5609546553895,78217.8417731425,0.0,1.0
2021-11-03,62.22,62.34,61.08,61.82,33320,57.1688870292432,57.2791452491646,56.1214339399899,56.8013596295052,36263.9629303877,0.0,1.0
2021-11-04,62.06,62.995,61.8767,62.34,22725,57.021876069348,57.8809713662355,56.853456638418,57.2791452491646,24732.8498677389,0.0,1.0
2021-11-05,62.4,62.6188,61.89,62.54,25869,57.3342743591253,57.5353118467819,56.8656769244593,57.4629089490336,28154.6355656123,0.0,1.0
2021-11-08,63.98,64.23,63.0,63.0,46178,58.7860075880903,59.0157122129265,57.8855654587322,57.8855654587322,50258.0216146292,0.0,1.0
2021-11-09,62.35,64.21,62.145,64.21,53716,57.288333434158,58.9973358429396,57.0999756417923,58.9973358429396,58462.0357973802,0.0,1.0
2021-11-10,61.03,62.31,60.5,61.79,36873,56.0754930150227,57.2515806941842,55.5885192103698,56.7737950745248,40130.8855081689,0.0,1.0
2021-11-11,62.66,62.91,61.5,61.85,33295,57.5731671689549,57.8028717937912,56.5073377097148,56.8289241844855,36236.7540746477,0.0,1.0
2021-11-12,63.01,63.0442,62.59,62.76,42546,57.8947536437257,57.9261772364033,57.5088498740008,57.6650490188894,46305.1190527094,0.0,1.0
2021-11-15,63.02,63.34,62.49,63.34,37303,57.9039418287191,58.1979637485095,57.4169680240663,58.1979637485095,40598.8778268984,0.0,1.0
2021-11-16,63.7,63.7,62.7501,63.04,36135,58.5287384082737,58.5287384082737,57.6559527157459,57.922318198706,39327.6800867215,0.0,1.0
2021-11-17,62.86,63.71,62.5,63.6,36907,57.7569308688239,58.5379265932672,57.4261562090598,58.4368565583392,40167.8895519755,0.0,1.0
2021-11-18,61.92,63.135,61.375,63.135,30062,56.8932414794397,58.0096059561438,56.3924853972967,58.0096059561438,32718.1048503396,0.0,1.0
2021-11-19,62.17,62.419,61.82,61.86,25319,57.1229461042759,57.3517319106128,56.8013596295052,56.838112369479,27556.0407393304,0.0,1.0
2021-11-22,61.79,63.13,61.38,62.5,27698,56.7737950745248,58.0050118636471,56.3970794897934,57.4261562090598,30145.235451557,0.0,1.0
2021-11-23,61.44,62.4488,60.75,61.7,23449,56.4522085997541,57.3791127018933,55.8182238352061,56.6911014095838,25520.8183299719,0.0,1.0
2021-11-24,61.73,61.73,60.39,60.83,10082,56.7186659645641,56.7186659645641,55.4874491754419,55.8917293151537,10972.7873428622,0.0,1.0
2021-11-26,59.252,59.95,58.528,59.86,34618,54.4418337231873,55.0831690357301,53.7766091296616,55.0004753707891,37676.6467204131,0.0,1.0
2021-11-29,60.09,60.74,59.4,60.44,31699,55.2118036256384,55.8090356502126,54.5778188610904,55.5333901004091,34499.7407242005,0.0,1.0
2021-11-30,58.92,60.1,57.8175,59.71,26020,54.1367859814048,55.2209918106319,53.123788585877,54.8626525958873,28318.9770542824,0.0,1.0
2021-12-01,57.53,60.6964,57.5,60.1,25719,52.8596282673153,55.7689751636412,52.832063712335,55.2209918106319,27991.3824311718,0.0,1.0
2021-12-02,58.26,58.61,57.25,57.6,33254,53.5303657718371,53.8519522466079,52.6023590874987,52.9239455622695,36192.131551234,0.0,1.0
2021-12-03,56.39,58.44,55.83,58.44,26744,51.8121751780621,53.6957531017192,51.2976368184289,53.6957531017192,29106.9455165153,0.0,1.0
2021-12-06,57.2,57.665,55.17,56.76,48111,52.5564181625315,52.9836687647269,50.6912166088612,52.1521380228197,52361.8103404527,0.0,1.0
2021-12-07,58.93,59.48,58.5,58.5,22851,54.1459741663983,54.651324341038,53.7508822116799,53.7508822116799,24869.982500669,0.0,1.0
2021-12-08,59.39,59.6,58.245,59.01,29552,54.5686306760969,54.7615825609594,53.516583494347,54.2194796463459,32163.0441932419,0.0,1.0
2021-12-09,57.81,59.32,57.767,58.94,12617,53.1168974471319,54.5043133811428,53.0773882516601,54.1551623513917,13731.765314907,0.0,1.0
2021-12-10,57.8473,58.51,57.49,58.34,15191,53.1511693771575,53.7600703966734,52.8228755273415,53.6038712517847,16533.1891019064,0.0,1.0
2021-12-13,56.43,57.74,56.0914,57.71,31744,51.8489279180359,53.0525801521778,51.5378159741577,53.0250155971974,34548.7166645327,0.0,1.0
2021-12-14,55.84,56.49,55.43,55.72,49101,51.3068250034223,51.9040570279966,50.9301094186909,51.1965667835009,53439.2810277602,0.0,1.0
2021-12-15,56.63,56.65,54.59,55.78,27267,52.0326916179049,52.0510679878918,50.1583018792412,51.2516958934617,29676.1547785979,0.0,1.0
2021-12-16,54.87,57.19,54.5408,57.19,22137,50.4155710590577,52.547229977538,50.1130960090734,52.547229977538,24092.8975807321,0.0,1.0
2021-12-17,54.75,55.3684,53.64,54.33,44853,50.3053128391363,50.8735101991313,49.2854243048634,49.9194090694115,48815.9522604047,0.0,1.0
2021-12-20,52.77,53.34,52.29,53.34,49837,48.6558930535817,49.1814541496693,48.2133152884554,49.1814541496693,54050.9756362679,0.184847,1.0
2021-12-21,54.59,54.649,53.34,53.37,26862,50.3340004130193,50.3884005966494,49.1814541496693,49.2091152599897,29133.3207765601,0.0,1.0
2021-12-22,54.97,55.115,54.1978,54.42,24187,50.6843744770777,50.8180698436263,49.9723774974306,50.1772541212037,26232.1357167247,0.0,1.0
2021-12-23,56.17,56.44,55.02,55.13,24643,51.7908188898936,52.0397688827772,50.7304763276117,50.8319003987865,26726.6928708499,0.0,1.0
2021-12-27,56.25,56.495,55.87,56.16,32588,51.864581850748,52.0904809183646,51.5142077866896,51.7815985197868,35343.4836373517,0.0,1.0
2021-12-28,55.5,56.59,55.4855,56.24,25616,51.1730540927381,52.1780744343792,51.1596845560832,51.8553614806412,27781.9650440162,0.0,1.0
2021-12-29,54.49,55.44,54.4047,55.44,23662,50.2417967119513,51.1177318720973,50.1631469549403,51.1177318720973,25662.7442563832,0.0,1.0
2021-12-30,55.56,56.29,54.45,54.45,27545,51.2283763133789,51.9014633311752,50.2049152315241,50.2049152315241,29874.0719525853,0.0,1.0
2021-12-31,55.22,56.13,55.21,55.38,19125,50.9148837297477,51.7539374094664,50.9056633596409,51.0624096514565,20742.1174838698,0.0,1.0
2022-01-03,56.66,56.9,55.83,55.94,34143,52.2426170251268,52.46390590769,51.4773263062624,51.5787503774372,37029.9669151252,0.0,1.0
2022-01-04,56.69,57.09,55.79,56.87,22727,52.2702781354472,52.6390929397192,51.4404448258352,52.4362447973696,24648.685179394,0.0,1.0
2022-01-05,54.81,57.0119,54.79,56.57,17116,50.5368485553689,52.5670818491851,50.5184078151553,52.1596336941656,18563.2461622963,0.0,1.0
2022-01-06,54.69,55.37,53.681,54.88,22398,50.4262041140873,51.0531892813497,49.4958687703112,50.6013911461165,24291.8665309133,0.0,1.0
2022-01-07,54.26,55.5,53.8653,54.73,37751,50.0297281994949,51.1730540927381,49.6658001913795,50.4630855945145,40943.0419416246,0.0,1.0
2022-01-10,53.46,53.72,52.38,53.72,31309,49.2920985909509,49.5318282137277,48.2962986194166,49.5318282137277,33956.3375844435,0.0,1.0
2022-01-11,54.4,54.535,53.44,53.45,25710,50.1588133809901,50.2832883774319,49.2736578507373,49.2828782208441,27883.9132292964,0.0,1.0
2022-01-12,54.34,55.21,53.9706,54.88,30759,50.1034911603493,50.9056633596409,49.7628906886041,50.6013911461165,33359.8322450381,0.0,1.0
2022-01-13,53.6,55.1,53.53,54.66,17769,49.4211837724461,50.8042392884661,49.3566411816985,50.3985430037669,19271.4606834449,0.0,1.0
2022-01-14,53.52,53.63,52.52,53.08,32733,49.3474208115917,49.4488448827665,48.4253838009118,48.9417245268925,35500.7441359222,0.0,1.0
2022-01-18,51.65,52.77,51.65,52.77,40737,47.6232116016202,48.6558930535817,47.6232116016202,48.6558930535817,44181.5236570147,0.0,1.0
2022-01-19,50.091,52.05,50.08,52.0,34947,46.1857559019701,47.9920264058922,46.1756134948526,47.9459245553582,37901.9492658196,0.0,1.0
2022-01-20,49.0,51.2649,48.96,50.4,39315,45.1798135233183,47.2681351488073,45.1429320428911,46.4706653382702,42639.2862158611,0.0,1.0
2022-01-21,47.36,48.9053,47.32,48.57,47795,43.6676728258031,45.0924966184069,43.6307913453759,44.7833376087259,51836.31399433,0.0,1.0
2022-01-24,47.29,47.37,44.14,45.97,90534,43.6031302350555,43.6768931959099,40.6987136514137,42.386041380958,98189.1170867804,0.0,1.0
2022-01-25,46.34,47.08,45.54,46.27,48689,42.7271950749096,43.4095024628127,41.9895654663656,42.662652484162,52805.9063096543,0.0,1.0
2022-01-26,46.18,48.23,45.86,47.42,43836,42.5796691532008,44.4698450250947,42.2846173097832,43.7229950464439,47542.5601057735,0.0,1.0
2022-01-27,44.33,46.7,44.2365,46.7,168352,40.8739006834428,43.0591283987544,40.7876902229443,43.0591283987544,182587.030726508,0.0,1.0
2022-01-28,44.99,45.0,43.39,44.3,77295,41.4824451104916,41.4916654805984,40.0071858934037,40.8462395731224,83830.6912897109,0.0,1.0
2022-01-31,47.75,47.8,45.21,45.21,24316,44.0272672599683,44.0733691105023,41.6852932528412,41.6852932528412,26372.0433326944,0.0,1.0
2022-02-01,48.62,48.6605,47.19,48.31,35409,44.8294394592599,44.8667819581924,43.5109265339875,44.5436079859491,38403.0137509201,0.0,1.0
2022-02-02,47.66,48.75,47.16,48.75,35896,43.9442839290071,44.9493042706483,43.4832654236671,44.9493042706483,38931.1921150846,0.0,1.0
2022-02-03,46.32,47.62,46.32,46.83,79348,42.708754334696,43.9074024485799,42.708754334696,43.1789932101428,86057.2830384368,0.0,1.0
2022-02-04,46.87,47.23,45.86,46.24,42461,43.21587469057,43.5478080144147,42.2846173097832,42.6349913738416,46051.29675726,0.0,1.0
2022-02-07,46.76,47.63,46.71,47.09,25046,43.1144506193952,43.9166228186867,43.0683487688612,43.4187228329195,27163.7686013597,0.0,1.0
2022-02-08,47.84,47.9,46.81,46.99,20824,44.1102505909295,44.1655728115703,43.1605524699292,43.3265191318516,22584.7767050513,0.0,1.0
2022-02-09,49.45,49.5,48.41,48.41,17914,45.5947301781243,45.6408320286583,44.6358116870171,44.6358116870171,19428.7211820154,0.0,1.0
2022-02-10,48.37,49.92,48.28,48.41,23804,44.5989302065899,46.0280875731438,44.5159468756287,44.6358116870171,25816.751089466,0.0,1.0
2022-02-11,46.95,48.62,46.6415,48.52,17122,43.2896376514244,44.8294394592599,43.0051892336296,44.7372357581919,18569.7534932716,0.0,1.0
2022-02-14,46.74,47.58,46.3399,46.83,31032,43.0960098791816,43.8705209681527,42.7271028712085,43.1789932101428,33655.9158044156,0.0,1.0
2022-02-15,49.19,49.19,47.61,47.61,11157,45.3550005553475,45.3550005553475,43.8981820784731,43.8981820784731,12100.3819486293,0.0,1.0
2022-02-16,49.54,49.5654,48.7719,48.79,8948,45.6777135090855,45.7011332491567,44.9694968811822,44.9861857510755,9704.5995945447,0.0,1.0
2022-02-17,48.18,49.34,48.07,48.96,13660,44.4237431745607,45.4933061069495,44.3223191033859,45.1429320428911,14815.0235205052,0.0,1.0
2022-02-18,47.39,48.54,47.18,48.17,12347,43.6953339361235,44.7556764984055,43.5017061638807,44.4145228044539,13391.0025920701,0.0,1.0
2022-02-22,46.23,47.52,45.87,46.91,23273,42.6257710037348,43.8151987475119,42.29383767989,43.2527561709972,25240.8522981492,0.0,1.0
2022-02-23,45.08,47.0,45.06,46.76,15792,41.5654284414528,43.3357395019584,41.5469877012392,43.1144506193952,17127.2951270731,0.0,1.0
2022-02-24,46.23,46.26,42.57,42.91,69843,42.6257710037348,42.6534321140552,39.2511155446461,39.5646081282773,75748.5862183488,0.0,1.0
2022-02-25,47.0,47.0,45.73,46.65,16922,43.3357395019584,43.3357395019584,42.1647524983948,43.0130265482204,18352.8424607605,0.0,1.0
2022-02-28,47.15,47.64,46.43,46.43,12499,43.4740450535603,43.9258431887935,42.8101784058708,42.8101784058708,13555.8549767785,0.0,1.0
2022-03-01,45.83,47.13,45.49,47.08,29883,42.2569561994628,43.4556043133467,41.9434636158316,43.4095024628127,32409.7619226396,0.0,1.0
2022-03-02,46.45,46.64,45.54,45.83,15588,42.8286191460844,43.0038061781136,41.9895654663656,42.2569561994628,16906.0458739118,0.0,1.0
2022-03-03,45.0,46.68,44.83,46.49,36228,41.4916654805984,43.0406876585408,41.3349191887828,42.8655006265116,39291.2644290529,0.0,1.0
2022-03-04,43.0,44.6,42.79,44.38,16229,39.6475914592385,41.1228506763264,39.4539636869957,40.9200025339768,17601.2457331097,0.0,1.0
2022-03-07,41.48,43.32,41.48,42.8,58148,38.2460952030049,39.9426433026561,38.2460952030049,39.4631840571025,63064.7135922649,0.0,1.0
2022-03-08,42.5917,43.6356,41.175,41.54,15366,39.2711237477779,40.2336381832267,37.9648739147476,38.3014174236457,16665.2746278245,0.0,1.0
2022-03-09,44.1354,44.5,43.64,43.64,8548,40.6944722811645,41.0306469752584,40.2376951460737,40.2376951460737,9270.77752952259,0.0,1.0
2022-03-10,43.7014,43.74,42.7559,43.44,10827,40.2943082185294,40.3298988471417,39.4225222249315,40.0532877439377,11742.4787449861,0.0,1.0
2022-03-11,42.43,43.92,42.43,43.92,11879,39.1220303631509,40.4958655090641,39.1220303631509,40.4958655090641,12883.4307759943,0.0,1.0
2022-03-14,40.6913,42.37,40.59,42.37,9620,37.5188846126817,39.0667081425101,37.4254822634998,39.0667081425101,10433.4206637818,0.0,1.0
2022-03-15,41.873,41.873,40.59,40.94,10000,38.6084557482022,38.6084557482022,37.4254822634998,37.7481952172378,10845.5516255529,0.0,1.0
2022-03-16,44.86,44.86,43.0,43.0,11328,41.3625802991032,41.3625802991032,39.6475914592385,39.6475914592385,12285.8408814263,0.0,1.0
2022-03-17,45.5803,45.5803,44.36,44.37,8107,42.026723557896,42.026723557896,40.9015617937632,40.91078216387,8792.48870283571,0.0,1.0
2022-03-18,46.5311,46.57,45.27,45.27,12159,42.9033963476505,42.939263587366,41.740615473482,41.740615473482,13187.1062215097,0.0,1.0
2022-03-21,45.92,46.7,45.58,46.47,19674,42.3884727925551,43.10848604992,42.0746208598577,42.8961744483893,21313.1075616075,0.052637,1.0
2022-03-22,46.9,47.02,46.4,46.41,7887,43.2931048338597,43.4038761042235,42.8315578740104,42.8407888132074,8544.0926775642,0.0,1.0
2022-03-23,46.3346,47.11,46.275,46.48,4775,42.7711875316621,43.4869545569964,42.7161711340481,42.9054053875863,5172.82141947117,0.0,1.0
2022-03-24,47.1039,47.1039,46.3,46.63,8347,43.4813236840862,43.4813236840862,42.7392484820406,43.0438694755411,9042.41683525148,0.0,1.0
2022-03-25,46.5046,46.8872,45.965,46.8872,6311,42.9281134980109,43.2812892316875,42.4300120189416,43.2812892316875,6836.79078079215,0.0,1.0
2022-03-28,46.62,46.72,45.881,46.56,12324,43.0346385363441,43.1269479283139,42.3524721296869,42.9792529011622,13350.7541724739,0.0,1.0
2022-03-29,48.41,48.67,47.26,47.26,16372,44.6869766526044,44.926981071726,43.6254186449511,43.6254186449511,17736.0067601219,0.0,1.0
2022-03-30,47.6542,48.82,47.5,48.33,4596,43.9893022680963,45.0654451596808,43.8469611856788,44.6131291390285,4978.90832332764,0.0,1.0
2022-03-31,46.8936,47.6,46.8936,47.6,7646,43.2871970327736,43.9392705776486,43.2871970327736,43.9392705776486,8283.01415147153,0.0,1.0
2022-04-01,46.4984,47.36,45.975,47.26,8784,42.9223903157088,43.717728036921,42.4392429581386,43.6254186449511,9515.82478505438,0.0,1.0
2022-04-04,47.98,48.0001,46.81,46.9,6698,44.2900462671341,44.30860045492,43.2100263810868,43.2931048338597,7256.03306128122,0.0,1.0
2022-04-05,46.12,47.81,46.1,47.81,7555,42.5730915764948,44.1331203007853,42.5546296981009,44.1331203007853,8184.43263332036,0.0,1.0
2022-04-06,44.44,45.43,44.16,45.41,32888,41.0222937914014,41.9361567719029,40.7638274938858,41.9176948935089,35628.0106478675,0.0,1.0
2022-04-07,43.84,44.55,42.96,44.34,13438,40.4684374395823,41.1238341225682,39.6561147902476,40.9299843994315,14557.5652847861,0.0,1.0
2022-04-08,42.9941,43.71,42.9941,43.71,8668,39.6875922929093,40.3484352300215,39.6875922929093,40.3484352300215,9390.1604322463,0.0,1.0
2022-04-11,42.7455,43.22,42.2,42.47,10414,39.4581111444723,39.8961192093692,38.9545634112767,39.2037987695953,11281.6256046854,0.0,1.0
2022-04-12,42.53,43.8134,42.415,43.25,13050,39.2591844047772,40.4438831413183,39.1530286040119,39.9238120269601,14137.2396909107,0.0,1.0
2022-04-13,43.3492,43.4507,42.66,42.66,9816,40.0153829437942,40.1090769766436,39.379186614338,39.379186614338,10633.8041996919,0.0,1.0
2022-04-14,42.849,43.51,42.849,43.51,5810,39.553651365161,40.1638164460818,39.553651365161,40.1638164460818,6294.05077426754,0.0,1.0
2022-04-18,42.44,42.75,42.0929,42.63,10040,39.1761059520044,39.4622650671109,38.855700052477,39.3514937967471,10876.4663982179,0.0,1.0
2022-04-19,43.5158,43.595,42.43,42.43,3671,40.169170390816,40.2422794292561,39.1668750128074,39.1668750128074,3976.84344102171,0.0,1.0
2022-04-20,43.1548,43.86,43.15,43.86,9400,39.8359334858049,40.4868993179762,39.8315026349903,40.4868993179762,10183.1458310008,0.0,1.0
2022-04-21,41.9739,43.94,41.82,43.73,23559,38.7458518760329,40.5607468315521,38.6037877217913,40.3668971084154,25521.7800672924,0.0,1.0
2022-04-22,41.11,42.15,41.05,41.81,8788,37.9483910388054,38.9084087152918,37.8930054036234,38.5945567825943,9520.15803859949,0.0,1.0
2022-04-25,41.63,41.7244,40.6182,40.74,16653,38.4283998770486,38.5155399430681,37.4944134490976,37.6068462885169,18040.4178216656,0.0,1.0
2022-04-26,40.1474,41.41,40.1447,41.41,7054,37.0598208317036,38.2253192147149,37.0573284781204,38.2253192147149,7641.69262679573,0.0,1.0
2022-04-27,40.07,40.86,40.0,40.11,17989,36.9883733623189,37.7176175588807,36.92375678794,37.0252971191069,19487.7245057313,0.0,1.0
2022-04-28,41.1673,41.3419,39.57,40.63,13076,38.0012843204041,38.1624565187834,36.5268264024697,37.5053059573501,14165.4058389539,0.0,1.0
2022-04-29,40.1941,42.0,40.19,41.04,5680,37.1029293177535,38.769944627337,37.0991446326827,37.8837744644265,6153.22003405156,0.0,1.0
2022-05-02,40.9745,40.99,39.725,40.21,10972,37.8233118126862,37.8376197684415,36.6699059600229,37.1176065110767,11886.1144742278,0.0,1.0
2022-05-03,41.3877,41.55,40.77,41.02,5751,38.2047342203056,38.3545523634727,37.6345391061079,37.8653125860325,6230.13528447721,0.0,1.0
2022-05-04,42.39,42.43,40.4261,41.21,16866,39.1299512560194,39.1668750128074,37.3170871071235,38.0407004307752,18271.1635729426,0.0,1.0
2022-05-05,40.32,41.76,39.93,41.66,11088,37.2191468422435,38.5484020866094,36.8591402135611,38.4560926946395,12011.7788270359,0.0,1.0
2022-05-06,39.36,40.027,38.83,40.01,18319,36.332976679333,36.9486803237719,35.8437369018928,36.932987727137,19845.2179232026,0.0,1.0
2022-05-09,37.0108,38.5532,36.93,38.46,12587,34.1644444431773,35.5882245049202,34.0898584544656,35.5021921516043,13635.6655930646,0.0,1.0
2022-05-10,36.8037,38.0,36.04,37.93,12523,33.9732716924077,35.077568948543,33.268304865934,35.0129523741641,13566.3335363429,0.0,1.0
2022-05-11,35.308,37.3107,35.2532,36.6,26327,32.5926001167147,34.4412803096948,32.5420145699152,33.7852374609651,28520.3915205062,0.0,1.0
2022-05-12,36.0,36.27,34.63,34.93,27184,33.231381109146,33.4806164674646,31.9667424391591,32.2436706150686,29448.7910925454,0.0,1.0
2022-05-13,38.0,38.085,36.83,36.83,6678,35.077568948543,35.1560319317174,33.9975490624958,33.9975490624958,7234.3667935557,0.0,1.0
2022-05-16,37.3631,38.1937,37.35,37.84,8580,34.489650431087,35.2563722407886,34.477557900739,34.9298739213913,9294.82885425396,0.0,1.0
2022-05-17,39.22,39.22,38.14,38.37,6015,36.2037435305752,36.2037435305752,35.2068020973008,35.4191136988315,6516.13001845425,0.0,1.0
2022-05-18,37.8165,39.3371,37.73,38.62,5707,34.9081812142783,36.3118378285719,34.8283335902244,35.6498871787561,6182.46949548104,0.0,1.0
2022-05-19,38.3049,38.685,37.63,37.63,7846,35.3590202846591,35.7098882835365,34.7360241982546,34.7360241982546,8499.67682872686,0.0,1.0
2022-05-20,37.84,38.94,36.86,38.89,49887,34.9298739213913,35.9452772330596,34.0252418800867,35.8991225370747,54043.2549011849,0.0,1.0
2022-05-23,38.22,38.22,37.46,38.12,8027,35.2806496108767,35.2806496108767,34.5790982319058,35.1883402189068,8695.75655164294,0.0,1.0
2022-05-24,36.8416,37.67,36.61,37.67,5914,34.0082569519643,34.7729479550425,33.7944684001621,34.7729479550425,6406.7153664403,0.0,1.0
2022-05-25,37.5257,37.73,36.67,36.67,5608,34.63974550243,34.8283335902244,33.849854035344,33.849854035344,6075.22147023965,0.0,1.0
2022-05-26,39.0048,39.12,37.64,37.64,3848,36.0050937190561,36.1114341386053,34.7452551374516,34.7452551374516,4168.58991039268,0.0,1.0
2022-05-27,40.2111,40.2111,39.24,39.24,5720,37.1186219143884,37.1186219143884,36.2222054089692,36.2222054089692,6196.55256950263,0.0,1.0
2022-05-31,40.3033,40.57,39.81,40.35,7810,37.2037311737846,37.4499203221682,36.7483689431973,37.2468396598345,8460.6775468209,0.0,1.0
2022-06-01,39.8198,40.8,39.42,40.44,11153,36.7574152636104,37.6622319236988,36.3883623145149,37.3299181126074,12082.1941971438,0.0,1.0
2022-06-02,41.1515,41.16,39.83,39.83,5339,37.9866994364728,37.9945457347903,36.7668308215913,36.7668308215913,5783.81016933122,0.0,1.0
2022-06-03,40.0644,40.51,39.82,40.51,4836,36.9832040363686,37.3945346869863,36.7575998823943,37.3945346869863,5238.90353603404,0.0,1.0
2022-06-06,40.599,40.6709,40.38,40.655,4212,37.4766900458394,37.5430604986657,37.2745324774255,37.5283833053425,4562.9159829974,0.0,1.0
2022-06-07,40.7757,40.8,40.09,40.09,4047,37.6398007414502,37.6622319236988,37.0068352407129,37.0068352407129,4384.16927426173,0.0,1.0
2022-06-08,40.61,41.18,40.54,40.54,9212,37.4868440789561,38.0130076131843,37.4222275045772,37.4222275045772,9979.48291438081,0.0,1.0
2022-06-09,39.5416,40.3669,39.5416,40.26,5507,36.5006105351502,37.2624399470774,36.5006105351502,37.1637612070616,5965.8068182257,0.0,1.0
2022-06-10,38.1897,38.88,38.17,38.88,4263,35.2526798651098,35.8898915978777,35.2344949148918,35.8898915978777,4618.16496569751,0.0,1.0
2022-06-13,35.7725,36.85,35.68,36.85,16282,33.0213772424146,34.0160109408897,32.9359910548425,34.0160109408897,17638.508555357,0.0,1.0
2022-06-14,36.0022,36.3,35.7139,36.16,7495,33.2334119157694,33.5083092850556,32.9672839387203,33.3790761362978,8119.43383014374,0.0,1.0
2022-06-15,37.02,37.1101,36.41,36.41,14577,34.1729369072385,34.2561076694033,33.6098496162224,33.6098496162224,15791.4592317552,0.0,1.0
2022-06-16,34.87,35.92,34.611,35.92,8275,32.1882849798867,33.1575335955701,31.9492036546848,33.1575335955701,8964.41827143956,0.0,1.0
2022-06-17,35.7677,35.89,35.0507,35.13,7475,33.0169463916001,33.1298407779792,32.3550880511762,32.4282893990083,8097.7675624182,0.0,1.0
2022-06-21,36.4887,36.85,36.31,36.31,4508,33.804850437477,34.1395757760903,33.6392943400228,33.6392943400228,4865.9011198476,0.132547,1.0
2022-06-22,36.39,36.92,36.1,36.32,4512,33.7134101083291,34.2044270733583,33.4447404482187,33.648558811061,4870.21868960789,0.0,1.0
2022-06-23,37.11,37.12,36.3482,36.69,7625,34.3804520230858,34.3897164941241,33.674684619389,33.9913442394777,8230.36735555412,0.0,1.0
2022-06-24,37.7115,37.94,37.48,37.71,4830,34.9377099560388,35.1494031192637,34.7232374515024,34.936320285383,5213.465485551,0.0,1.0
2022-06-27,36.9602,37.9,36.94,37.9,4644,34.2416702469322,35.1123452351105,34.2229560154349,35.1123452351105,5012.69849169749,0.0,1.0
2022-06-28,35.82,37.58,35.82,37.23,20301,33.1853352591467,34.8158821618853,33.1853352591467,34.4916256755452,21912.7459259153,0.0,1.0
2022-06-29,34.7296,35.58,34.46,35.58,7557,32.1751373371318,32.9629879542277,31.9253671979395,32.9629879542277,8156.96866962918,0.0,1.0
2022-06-30,34.42,34.691,33.66,34.23,16605,31.8883093137864,32.139376478924,31.1842095148765,31.7122843640589,17923.3114674067,0.0,1.0
2022-07-01,34.4972,34.85,33.96,34.35,20007,31.959831030202,32.2866815684327,31.4621436460251,31.8234580165184,21595.4045485339,0.0,1.0
2022-07-05,35.4662,35.4662,33.3158,33.9,5823,32.857558273812,32.857558273812,30.8653264217386,31.4065568197954,6285.30217854318,0.0,1.0
2022-07-06,34.91,35.59,34.63,35.4,33198,32.3422683946625,32.972252425266,32.0828632055904,32.7962274755386,35833.6702255326,0.0,1.0
2022-07-07,36.7951,36.91,35.43,35.43,5426,34.0887138300901,34.19516260232,32.8240208886534,32.8240208886534,5856.78337983432,0.0,1.0
2022-07-08,36.94,37.33,36.33,36.5,7322,34.2229560154349,34.5842703859281,33.6578232820993,33.8153192897502,7903.3114462121,0.0,1.0
2022-07-11,35.35,36.46,35.35,36.46,5456,32.7499051203471,33.7782614055971,32.7499051203471,33.7782614055971,5889.16515303651,0.0,1.0
2022-07-12,35.6356,35.91,35.47,35.655,2058,33.0144984132006,33.2687154984912,32.8610787728066,33.0324714870149,2221.38964166956,0.0,1.0
2022-07-13,35.7,35.921,34.79,34.89,12146,33.0741616066872,33.2789064166334,32.231094742203,32.3237394525859,13110.3005771227,0.0,1.0
2022-07-14,35.66,35.66,34.71,34.71,4765,33.037103722534,33.037103722534,32.1569789738967,32.1569789738967,5143.30497694629,0.0,1.0
2022-07-15,36.3002,36.3002,35.2801,35.95,6881,33.6302151584052,33.6302151584052,32.6851464677895,33.3057733826444,7427.29938014007,0.0,1.0
2022-07-18,36.4759,37.47,36.35,36.91,4477,33.7929919145479,34.7139729804641,33.6763522241759,34.19516260232,4832.43995420536,0.0,1.0
2022-07-19,37.6,37.61,37.04,37.04,4792,34.8344111039619,34.8436755750002,34.3156007258178,34.3156007258178,5172.44857282824,0.0,1.0
2022-07-20,38.48,38.57,38.13,38.271,4466,35.6496845553312,35.7330647946758,35.3254280689911,35.456057110631,4820.56663736455,0.0,1.0
2022-07-21,38.72,38.74,38.21,38.38,6072,35.8720318602501,35.8905608023267,35.3995438372974,35.5570398449483,6554.07089612127,0.0,1.0
2022-07-22,37.1416,38.63,36.99,38.63,9631,34.4097277515668,35.7886516209055,34.2692783706263,35.7886516209055,10395.6285903399,0.0,1.0
2022-07-25,36.96,37.17,36.73,36.81,3017,34.2414849575115,34.4360388493155,34.0284021236308,34.1025178919371,3256.52699169925,0.0,1.0
2022-07-26,36.15,36.7,36.11,36.7,6846,33.4910628034102,34.000608710516,33.454004919257,34.000608710516,7389.5206447375,0.0,1.0
2022-07-27,37.5,37.5552,36.49,36.5016,11638,34.741766393579,34.7929062737103,33.8060548187119,33.8168016051164,12561.9692175658,0.0,1.0
2022-07-28,38.91,38.96,37.81,37.88,11636,36.0480568099776,36.094379165169,35.0289649957659,35.0938162930339,12559.8104326856,0.0,1.0
2022-07-29,39.49,39.51,38.67,38.67,9583,36.5853961301983,36.6039250722748,35.8257095050587,35.8257095050587,10343.8177532164,0.0,1.0
2022-08-01,39.65,39.76,39.3,39.3,5236,36.7336276668109,36.835536848232,36.4093711804708,36.4093711804708,5651.69881622051,0.0,1.0
2022-08-02,40.79,41.02,40.08,40.08,7136,37.7897773651757,38.0028601990563,37.1319999214572,37.1319999214572,7702.54445235858,0.0,1.0
2022-08-03,41.8548,41.8607,40.9402,40.9402,11105,38.7762582413325,38.7817242792451,37.9289297201707,37.9289297201707,11986.653047007,0.0,1.0
2022-08-04,41.9057,42.5,41.86,42.2863,6331,38.8234143989174,39.3740019127229,38.7810757662724,39.1760201666347,6833.63353810009,0.0,1.0
2022-08-05,41.53,41.601,40.97,41.31,7466,38.475348222009,38.5411259663808,37.9565378438648,38.2715298591666,8058.74395758256,0.0,1.0
2022-08-08,41.81,42.65,41.74,42.1,6774,38.734753411081,39.5129689782972,38.669902113813,39.0034230711913,7311.80438905228,0.0,1.0
2022-08-09,40.121,41.35,40.101,41.35,4226,37.1699842527142,38.3085877433198,37.1514553106376,38.3085877433198,4561.51245174711,0.0,1.0
2022-08-10,42.17,42.195,41.05,41.44,5070,39.0682743684594,39.0914355460551,38.0306536121711,38.3919679826644,5472.51967116844,0.0,1.0
2022-08-11,42.26,43.32,42.26,42.79,6428,39.151654607804,40.1336885378625,39.151654607804,39.6426715728332,6938.33460478713,0.0,1.0
2022-08-12,43.6959,43.7199,42.55,42.55,11991,40.4819400041917,40.5041747346836,39.4203242679143,39.4203242679143,12942.9947489114,0.0,1.0
2022-08-15,43.47,43.61,42.94,43.37,5348,40.2726556034368,40.4023581979728,39.7816386384075,40.1800108930539,5772.59076950865,0.0,1.0
2022-08-16,43.03,43.36,42.5,43.26,6769,39.8650188777521,40.1707464220156,39.3740019127229,40.0781017116327,7306.40742685192,0.0,1.0
2022-08-17,41.48,42.42,41.28,42.42,4918,38.4290258668175,39.2998861444166,38.2437364460518,39.2998861444166,5308.45202027741,0.0,1.0
2022-08-18,41.3707,41.54,41.22,41.54,7336,38.327765198369,38.4846126930472,38.188149619822,38.4846126930472,7918.42294037313,0.0,1.0
2022-08-19,39.81,40.74,39.7685,40.74,5223,36.8818592034235,37.7434550099842,36.8434116486146,37.7434550099842,5637.66671449956,0.0,1.0
2022-08-22,38.2964,39.1,38.2964,39.1,6391,35.4795888670682,36.224081759705,35.4795888670682,36.224081759705,6898.39708450446,0.0,1.0
2022-08-23,38.4281,39.0293,38.41,38.41,4067,35.6016019506425,36.1585819494643,35.5848332580632,35.5848332580632,4389.88905377556,0.0,1.0
2022-08-24,39.1758,39.432,39.09,39.185,2963,36.2943064501753,36.5316621981762,36.2148172886667,36.3028297635305,3198.23979993532,0.0,1.0
2022-08-25,40.11,40.11,39.61,39.71,5045,37.1597933345721,37.1597933345721,36.6965697826577,36.7892144930406,5445.53486016663,0.0,1.0
2022-08-26,38.52,40.22,38.49,40.22,5294,35.6867424394843,37.2617025159933,35.6589490263695,37.2617025159933,5714.30357774473,0.0,1.0
2022-08-29,38.25,38.72,38.01,38.01,6084,35.4366017214506,35.8720318602501,35.2142544165317,35.2142544165317,6567.02360540213,0.0,1.0
2022-08-30,37.6594,38.66,37.6575,38.53,4048,34.8894420619293,35.8164450340204,34.887681812432,35.6960069105226,4369.38059741418,0.0,1.0
2022-08-31,37.54,37.9277,37.2632,37.92,8119,34.7788242777321,35.1380078198866,34.5223837193923,35.1308741771871,8763.58722095004,0.0,1.0
2022-09-01,36.77,37.02,36.02,37.02,7119,34.065460007784,34.2970717837412,33.3706246799124,34.2970717837412,7684.19478087735,0.0,1.0
2022-09-02,36.27,37.06,36.25,36.7,3511,33.6022364558696,34.3341296678943,33.583707513793,34.000608710516,3789.74685709515,0.0,1.0
2022-09-06,35.9419,36.45,35.67,36.45,14978,33.2982691611034,33.7689969345588,33.0463681935723,33.7689969345588,16167.1399674085,0.0,1.0
2022-09-07,36.85,36.88,36.07,36.07,3095,34.1395757760903,34.1673691892052,33.4169470351039,33.4169470351039,3340.71960202492,0.0,1.0
2022-09-08,37.11,37.11,36.42,36.48,8569,34.3804520230858,34.3804520230858,33.7412035214439,33.7967903476736,9249.31381898272,0.0,1.0
2022-09-09,38.14,38.15,37.79,37.929,6386,35.3346925400294,35.3439570110677,35.0104360536893,35.1392122011215,6893.00012230409,0.0,1.0
2022-09-12,38.73,38.76,38.21,38.45,4511,35.8812963312884,35.9090897444032,35.3995438372974,35.6218911422163,4869.13929716782,0.0,1.0
2022-09-13,37.14,37.89,37.05,37.31,10282,34.4082454362006,35.1030807640722,34.324865196856,34.5657414438515,11098.3130688272,0.0,1.0
2022-09-14,37.55,37.5726,36.89,37.15,4486,34.7880887487704,34.809026453317,34.1766336602434,34.4175099072389,4842.15448616601,0.0,1.0
2022-09-15,37.4168,38.29,37.23,37.23,2460,34.6646859945404,35.4736596056037,34.4916256755452,34.4916256755452,2655.30540257878,0.0,1.0
2022-09-16,36.43,36.77,36.21,36.73,4385,33.7504679924822,34.065460007784,33.5466496296399,34.0284021236308,4733.13584971867,0.0,1.0
2022-09-19,36.3049,36.375,35.69,35.69,15965,33.9216883875292,33.9871867184974,33.3471530991937,33.3471530991937,17086.6414984545,0.309914,1.0
2022-09-20,35.42,36.18,35.35,36.02,13835,33.0948770740667,33.8049873670168,33.0294721786634,33.6554904632378,14806.9956236216,0.0,1.0
2022-09-21,34.7461,35.92,34.7461,35.56,8684,32.4652148024627,33.562054898376,32.4652148024627,33.2256868648733,9294.10552913118,0.0,1.0
2022-09-22,33.57,34.765,33.3775,34.68,7651,31.3663191241225,32.4828741242216,31.1864556617635,32.403453894089,8188.53079265116,0.0,1.0
2022-09-23,32.59,32.94,32.199,32.94,19501,30.4506505884764,30.7776750654929,30.0853175298666,30.7776750654929,20871.0677019331,0.0,1.0
2022-09-26,32.42,32.83,32.3751,32.44,5237,30.2918101282113,30.6748959441448,30.2498575595883,30.3104972411836,5604.93213450713,0.0,1.0
2022-09-27,32.6,33.22,32.235,33.04,7286,30.4599941449626,31.0392946471061,30.1189543332169,30.8711106303547,7797.88725071968,0.0,1.0
2022-09-28,33.56,33.68,32.5117,32.57,16591,31.3569755676363,31.4690982454706,30.3774905411896,30.431963475504,17756.621929274,0.0,1.0
2022-09-29,31.7526,32.92,31.3867,32.92,6374,29.6682211683233,30.7589879525205,29.3263404364938,30.7589879525205,6821.81352403064,0.0,1.0
2022-09-30,31.52,32.23,31.52,31.58,3473,29.4508900444546,30.1142825549738,29.4508900444546,29.5069513833717,3717.00005788491,0.0,1.0
2022-10-03,32.26,32.4795,31.64,31.81,3501,30.1423132244323,30.3474042893041,29.5630127222889,29.721853182554,3746.96723370431,0.0,1.0
2022-10-04,33.9821,34.01,33.16,33.16,2943,31.7513670869182,31.7774356095147,30.9832333081889,30.9832333081889,3149.76422987483,0.0,1.0
2022-10-05,33.491,33.491,32.725,33.4834,2257,31.2925050278817,31.2925050278817,30.5767886010399,31.2854039249522,2415.56842229952,0.0,1.0
2022-10-06,33.2,33.99,33.14,33.36,8209,31.0206075341337,31.7587484965423,30.9645461952166,31.1701044379126,8785.73379648063,0.0,1.0
2022-10-07,31.6997,32.61,31.665,32.61,3492,29.6187937545114,30.4693377014488,29.5863716135043,30.4693377014488,3737.33492719093,0.0,1.0
2022-10-10,30.9807,31.75,30.5158,31.75,5027,28.9469920431547,29.6657918436369,28.512610102112,29.6657918436369,5380.17831586163,0.0,1.0
2022-10-11,30.58,31.24,30.26,30.69,16170,28.5725957347533,29.1892704628415,28.2736019271953,28.6753748561013,17306.0440357037,0.0,1.0
2022-10-12,30.38,30.6,30.2886,30.6,5453,28.3857246050296,28.5912828477256,28.3003244987458,28.5912828477256,5836.10749082821,0.0,1.0
2022-10-13,30.94,31.004,29.25,29.46,22232,28.9089637682559,28.9687625297675,27.3299027220907,27.5261174083006,23793.9376006039,0.0,1.0
2022-10-14,29.77,31.27,29.77,31.27,9530,27.8157676593723,29.2173011323,27.8157676593723,29.2173011323,10199.5423413888,0.0,1.0
2022-10-17,30.8203,31.035,30.54,30.54,5741,28.7971213971163,28.9977275548747,28.5352215088085,28.5352215088085,6144.34129925634,0.0,1.0
2022-10-18,31.1827,31.94,30.97,31.67,4296,29.1357318841756,29.8433194168744,28.9369944377145,29.5910433917474,4597.82097571943,0.0,1.0
2022-10-19,30.68,30.94,30.545,30.8,4523,28.6660312996151,28.9089637682559,28.5398932870516,28.7781539774493,4840.76915111242,0.0,1.0
2022-10-20,30.55,31.31,30.5,30.63,7039,28.5445650652947,29.2546753582448,28.4978472828638,28.6193135171842,7533.5339497414,0.0,1.0
2022-10-21,31.41,31.41,30.39,30.49,10453,29.3481109231066,29.3481109231066,28.3950681615157,28.4885037263776,11187.3888871497,0.0,1.0
2022-10-24,31.355,31.39,30.71,31.39,12684,29.2967213624326,29.3294238101342,28.6940619690737,29.3294238101342,13575.1306461884,0.0,1.0
2022-10-25,32.7113,32.9173,31.44,31.44,4975,30.5639879286538,30.7564651922692,29.3761415925652,29.3761415925652,5324.52498933989,0.0,1.0
2022-10-26,32.83,33.51,32.62,32.62,5323,30.6748959441448,31.3102577852054,30.478681257935,30.478681257935,5696.97417452387,0.0,1.0
2022-10-27,32.695,33.26,32.695,33.03,43959,30.5487579315814,31.0766688730508,30.5487579315814,30.8617670738685,47047.3957801792,0.0,1.0
2022-10-28,33.3,33.3058,32.48,33.01,8363,31.1140430989955,31.1194623617575,30.3478714671284,30.8430799608962,8950.55326348734,0.0,1.0
2022-10-31,33.3,33.4542,32.82,32.91,6111,31.1140430989955,31.2581207400125,30.6655523876587,30.7496443960343,6540.33612258414,0.0,1.0
2022-11-01,33.288,34.07,33.27,34.07,6069,31.1028308312121,31.8334969484318,31.086012429537,31.8334969484318,6495.38535885503,0.0,1.0
2022-11-02,32.3,33.79,32.3,33.12,7861,30.179687450377,31.5718773668186,30.179687450377,30.9458590822442,8413.28461129667,0.0,1.0
2022-11-03,32.28,32.58,31.88,31.88,8385,30.1610003374047,30.4413070319902,29.7872580779573,29.7872580779573,8974.09890163114,0.0,1.0
2022-11-04,32.96,33.27,32.4031,33.03,7056,30.7963621784653,31.086012429537,30.2760195177496,30.8617670738685,7551.72830648888,0.0,1.0
2022-11-07,33.0491,33.29,32.76,33.29,2326,30.8796132667572,31.1046995425094,30.6094910487416,31.1046995425094,2489.41610556876,0.0,1.0
2022-11-08,32.8472,33.3,32.361,33.3,7835,30.6909668613011,31.1140430989955,30.2366831449428,31.1140430989955,8385.45794803578,0.0,1.0
2022-11-09,31.509,32.48,31.5,32.38,8529,29.4406121323198,30.3478714671284,29.4322029314823,30.2544359022665,9128.21580584522,0.0,1.0
2022-11-10,34.01,34.065,33.1871,33.251,3216,31.7774356095147,31.8288251701887,31.0085543462665,31.0682596722132,3441.94419411398,0.0,1.0
2022-11-11,35.2945,35.4567,34.14,34.14,8880,32.9776154401651,33.129167926371,31.8989018438351,31.8989018438351,9503.87575986697,0.0,1.0
2022-11-14,34.98,35.5178,34.55,35.05,5022,32.6837605886746,33.1862570565016,32.2819876597686,32.7491654840779,5374.82703446531,0.0,1.0
2022-11-15,35.53,35.99,35.43,35.82,16357,33.1976561954148,33.6274597937793,33.1042206305529,33.4686193335141,17506.1819599261,0.0,1.0
2022-11-16,34.1663,35.17,34.1201,35.17,2856,31.9234753973937,32.8612881619121,31.8803081664276,32.8612881619121,3056.65193357884,0.0,1.0
2022-11-17,33.94,34.0,33.3989,33.51,5539,31.7120307141114,31.7680920530285,31.2064508726439,31.3102577852054,5928.14953084495,0.0,1.0
2022-11-18,33.9967,34.48,33.87,34.48,2955,31.765008679388,32.2165827643653,31.6466258187081,32.2165827643653,3162.60730522601,0.0,1.0
2022-11-21,33.2,33.68,33.13,33.68,2954,31.0206075341337,31.4690982454706,30.9552026387304,31.4690982454706,3161.53704894674,0.0,1.0
2022-11-22,33.38,33.38,33.196,33.23,5701,31.188791550885,31.188791550885,31.0168701115392,31.0486382035922,6101.53104808577,0.0,1.0
2022-11-23,33.6996,33.785,33.34,33.45,6045,31.4874116161835,31.5672055885755,31.1514173249403,31.2541964462883,6469.69920815268,0.0,1.0
2022-11-25,33.7837,33.7934,33.6299,33.71,2702,31.5659909262323,31.5750541760239,31.4222870274748,31.4971289149291,2891.83246657214,0.0,1.0
2022-11-28,32.85,33.5102,32.81,33.44,7300,30.6935830571172,31.3104446563351,30.6562088311725,31.2448528898021,7812.87083862939,0.0,1.0
2022-11-29,32.8768,33.2164,32.8175,32.99,3331,30.7186237885002,31.035930966771,30.6632164985371,30.8243928479238,3565.02366622938,0.0,1.0
2022-11-30,34.2279,34.2279,32.94,32.94,20746,31.9810317053486,31.9810317053486,30.7776750654929,30.7776750654929,22203.5367696172,0.0,1.0
2022-12-01,34.3,34.5,34.03,34.5,4166,32.048398747614,32.2352698773377,31.796122722487,32.2352698773377,4458.68765941507,0.0,1.0
2022-12-02,34.6889,34.6889,33.555,33.5834,4943,32.4117696593617,32.4117696593617,31.3523037893933,31.378839489814,5290.27678840344,0.0,1.0
2022-12-05,33.7883,34.42,33.71,34.42,8216,31.5702889622159,32.1605214254482,31.4971289149291,32.1605214254482,8793.22559043549,0.0,1.0
2022-12-06,32.9762,33.76,32.84,33.76,6963,30.8114987399729,31.54384669736,30.684239500631,31.54384669736,7452.19447251731,0.0,1.0
2022-12-07,32.5016,32.89,32.5,32.63,4395,30.3680535491385,30.730957283062,30.3665585801008,30.4880248144212,4703.7763473666,0.0,1.0
2022-12-08,32.8457,32.941,32.45,32.74,4292,30.6895653278282,30.7786094211415,30.3198407976698,30.5908039357692,4593.53995060237,0.0,1.0
2022-12-09,32.3996,32.864,32.3996,32.66,3131,30.2727492729795,30.7066640361979,30.2727492729795,30.5160554838797,3350.97241037651,0.0,1.0
2022-12-12,32.5963,32.62,32.13,32.29,7165,30.4565370290627,30.478681257935,30.0208469901119,30.1703438938909,7668.3862409287,0.0,1.0
2022-12-13,32.7194,33.735,32.5,33.62,6438,30.5715562094076,31.5204878061446,30.3665585801008,31.4130369065535,6890.30992590357,0.0,1.0
2022-12-14,32.5422,32.96,32.32,32.61,6080,30.4059883884725,30.7963621784653,30.1983745633494,30.4693377014488,6507.15817792693,0.0,1.0
2022-12-15,31.55,32.0722,31.5087,31.9,6179,29.4789207139132,29.9668412336218,29.4403318256252,29.8059451909297,6613.1135495741,0.0,1.0
2022-12-16,31.1502,31.45,30.98,31.45,5140,29.1053653255955,29.3854851490513,28.9463379942007,29.3854851490513,5501.1172754185,0.0,1.0
2022-12-19,30.0353,31.09,29.95,31.09,9334,28.1771596058562,29.1666103600121,28.0971367089856,29.1666103600121,9949.52983627681,0.121482,1.0
2022-12-20,29.91,30.38,29.79,29.88,7980,28.0596113177215,28.5005346650745,27.9470351439292,28.0314672742734,8506.24042141513,0.0,1.0
2022-12-21,30.4491,30.55,29.99,30.1,8045,28.5653597784832,28.6600175779469,28.1346621002497,28.2378569262259,8575.52684088782,0.0,1.0
2022-12-22,29.42,30.08,28.87,30.08,11221,27.5999252747364,28.2190942305939,27.0839511448552,28.2190942305939,11960.9678908144,0.0,1.0
2022-12-23,29.4426,29.6039,29.1122,29.36,6803,27.6211271208006,27.7724482610731,27.3111673889593,27.5436371878403,7251.62325650215,0.0,1.0
2022-12-27,28.64,29.22,28.64,29.2,16681,26.8681801450867,27.412298318416,26.8681801450867,27.3935356227839,17781.0271265195,0.0,1.0
2022-12-28,28.3395,28.88,28.221,28.63,18848,26.5862706432153,27.0933324926712,26.4751016715954,26.8587987972707,20090.9297572471,0.0,1.0
2022-12-29,29.43,29.44,28.51,28.51,28069,27.6093066225524,27.6186879703685,26.7462226234784,26.7462226234784,29920.007818133,0.0,1.0
2022-12-30,29.46,29.5,28.86,28.86,16612,27.6374506660005,27.6749760572646,27.0745697970392,27.0745697970392,17707.476927387,0.0,1.0
2023-01-03,29.3125,30.21,28.9406,29.84,9387,27.4990757857142,28.3410517522021,27.1501834604363,27.9939418830093,10006.0249167699,0.0,1.0
2023-01-04,30.19,30.265,29.61,29.61,7306,28.3222890565701,28.3926491651903,27.7781708832408,27.7781708832408,7787.79354872919,0.0,1.0
2023-01-05,29.7847,29.9,29.56,29.9,3122,27.9420630295867,28.0502299699055,27.7312641441607,28.0502299699055,3327.88002451856,0.0,1.0
2023-01-06,30.2662,30.29,29.39,29.82,5032,28.3937749269282,28.4161025347303,27.5717812312883,27.9751791873773,5363.83481210037,0.0,1.0
2023-01-09,31.0528,31.46,30.67,30.67,6712,29.1317117461365,29.5137202292049,28.7725937517392,28.7725937517392,7154.62226924039,0.0,1.0
2023-01-10,31.7372,31.7372,30.9961,30.9961,43193,29.773771190665,29.773771190665,29.0785195040196,29.0785195040196,46041.3587120531,0.0,1.0
2023-01-11,32.3745,32.3753,31.88,31.88,1915,30.3716444869801,30.3723949948054,29.9077368374778,29.9077368374778,2041.28451215664,0.0,1.0
2023-01-12,33.1044,33.1044,32.5889,32.62,9747,31.0563890640715,31.0563890640715,30.5727805841556,30.6019565758634,10389.7650861571,0.0,1.0
2023-01-13,33.4229,33.4229,32.59,32.66,3565,31.3551849920118,31.3551849920118,30.5738125324154,30.6394819671275,3800.09362184774,0.0,1.0
2023-01-17,33.6006,33.811,33.4,33.57,3739,31.5218915427025,31.7192751007516,31.3337017055131,31.4931846183855,3985.56803705153,0.0,1.0
2023-01-18,33.1,34.18,33.1,34.18,5498,31.0522612710325,32.0654468351628,31.0522612710325,32.0654468351628,5860.56514247373,0.0,1.0
2023-01-19,32.0906,32.7,31.87,32.7,7483,30.1053080224832,30.6770073583916,29.8983554896618,30.6770073583916,7976.46579867788,0.0,1.0
2023-01-20,33.0163,33.0163,32.1115,32.36,2915,30.9737393898124,30.9737393898124,30.1249150394187,30.3580415326469,3107.22942712094,0.0,1.0
2023-01-23,34.25,34.3,33.23,33.23,5135,32.131116269875,32.1780230089551,31.1742187926408,31.1742187926408,5473.62713834169,0.0,1.0
2023-01-24,33.8068,34.085,33.75,33.93,4328,31.7153349346689,31.9763240309106,31.6620488790739,31.8309131397623,4613.4095919655,0.0,1.0
2023-01-25,33.7806,33.8105,32.7903,32.7903,4114,31.6907558033909,31.7188060333608,30.7617209291703,30.7617209291703,4385.29738016314,0.0,1.0
2023-01-26,34.15,34.29,33.99,34.12,2224,32.0373027917148,32.1686416611391,31.8872012266584,32.0091587482667,2370.66149088061,0.0,1.0
2023-01-27,35.2413,35.71,34.18,34.18,9451,33.0610892788772,33.5007930510142,32.0654468351628,32.0654468351628,10074.2453913276,0.0,1.0
2023-01-30,34.2597,34.79,34.2597,34.75,2638,32.1402161772565,32.6377090519402,32.1402161772565,32.6001836606761,2811.96268567583,0.0,1.0
2023-01-31,35.59,35.59,34.2,34.2,4395,33.3882168772219,33.3882168772219,32.0842095307949,32.0842095307949,4684.82790126811,0.0,1.0
2023-02-01,36.6615,36.6615,35.46,35.62,3871,34.3934282957087,34.3934282957087,33.2662593556136,33.41636092067,4126.27276582681,0.0,1.0
2023-02-02,37.6728,38.2394,37.325,37.325,12803,35.342164000343,35.8737111675988,35.0158807233017,35.0158807233017,13647.2927462879,0.0,1.0
2023-02-03,37.0306,38.04,36.79,36.79,2345,34.739693843598,35.6866470921473,34.5139786151446,34.5139786151446,2499.64082559129,0.0,1.0
2023-02-06,36.4285,36.81,36.28,36.6,3907,34.1748428915954,34.5327413107766,34.0355298765274,34.3357330066401,4164.64678276552,0.0,1.0
2023-02-07,36.7095,36.7095,35.9831,36.45,6046,34.4384587652256,34.4384587652256,33.7569976598697,34.1950127893998,6444.70295587417,0.0,1.0
2023-02-08,36.0007,36.24,35.985,36.24,6779,33.7735088320259,33.9980044852634,33.7587801159548,33.9980044852634,7226.04057854301,0.0,1.0
2023-02-09,35.1568,36.67,35.1568,36.67,2249,32.9818168898319,34.4014024413523,32.9818168898319,34.4014024413523,2397.31011375471,0.0,1.0
2023-02-10,34.4,34.6,34.27,34.6,8055,32.2718364871153,32.4594634434358,32.149878965507,32.4594634434358,8586.18629003746,0.0,1.0
2023-02-13,34.7372,34.7372,34.3541,34.57,1817,32.5881755354716,32.5881755354716,32.2287761006398,32.4313193999877,1936.82191049014,0.0,1.0
2023-02-14,35.4674,35.4674,34.55,34.55,2315,33.2732015529975,33.2732015529975,32.4125567043556,32.4125567043556,2467.66247814236,0.0,1.0
2023-02-15,36.3059,36.3059,35.2877,35.43,891,34.0598275673709,34.0598275673709,33.1046187327436,33.2381153121656,949.756919233194,0.0,1.0
2023-02-16,35.73,36.37,35.61,35.81,9665,33.5195557466462,34.1199620068716,33.406979572854,33.5946065291744,10302.35760313,0.0,1.0
2023-02-17,35.5313,35.5313,35.12,35.47,2786,33.3331483655419,33.3331483655419,32.9472935298689,33.2756407034297,2969.72253309054,0.0,1.0
2023-02-21,34.0716,34.96,34.0716,34.96,12131,31.9637530248372,32.7971919648125,31.9637530248372,32.7971919648125,12930.9777634319,0.0,1.0
2023-02-22,34.23,34.23,33.77,34.07,2559,32.1123535742429,32.1123535742429,31.6808115747059,31.9622520091866,2727.75303739365,0.0,1.0
2023-02-23,34.1093,34.13,33.72,34.13,2387,31.9991207061036,32.0185400960827,31.6339048356258,32.0185400960827,2544.41051201979,0.0,1.0
2023-02-24,33.4014,33.4014,33.0356,33.0356,2831,31.3350150942074,31.3350150942074,30.9918453910973,30.9918453910973,3017.69005426394,0.0,1.0
2023-02-27,33.8949,34.04,33.87,33.91,6161,31.7979846089281,31.9341079657385,31.7746250528662,31.8121504441302,6567.28662109506,0.0,1.0
2023-02-28,34.2075,34.505,33.85,33.85,18503,32.0912455416569,32.3703406391836,31.7558623572341,31.7558623572341,19723.1787615845,0.0,1.0
2023-03-01,33.8115,34.3314,33.7001,34.3314,2363,31.7197441681424,32.2074804410974,31.6152359534719,32.2074804410974,2518.82783406065,0.0,1.0
2023-03-02,33.9299,33.9299,33.37,33.37,11276,31.8308193262841,31.8308193262841,31.3055576620651,31.3055576620651,12019.5948611375,0.0,1.0
2023-03-03,34.8614,34.95,34.4956,34.4956,2638,32.7046918753466,32.7878106169965,32.3615221722365,32.3615221722365,2811.96268567583,0.0,1.0
2023-03-06,34.181,34.98,34.13,34.8,2158,32.0663849699444,32.8159546604446,32.0185400960827,32.6470903997562,2300.30912649297,0.0,1.0
2023-03-07,33.475,34.06,33.475,34.06,15283,31.4040618141333,31.9528706613706,31.4040618141333,31.9528706613706,16290.8361353994,0.0,1.0
2023-03-08,33.5897,33.5897,33.26,33.344,2005,31.5116658735831,31.5116658735831,31.2023628360888,31.2811661577434,2137.21955450342,0.0,1.0
2023-03-09,32.4255,33.54,32.4255,33.54,2226,30.4194893608418,31.4650405749374,30.4194893608418,31.4650405749374,2372.79338071054,0.0,1.0
2023-03-10,31.3427,32.03,31.3,32.03,3977,29.4036770193229,30.0484570547181,29.3636186641485,30.0484570547181,4239.26292681304,0.0,1.0
2023-03-13,31.1742,31.3205,30.57,30.76,3223,29.245601308623,29.3828504271714,28.6787802735789,28.8570258820833,3435.54046092994,0.0,1.0
2023-03-14,31.39,31.8119,31.39,31.71,1225,29.4480507944927,29.8438498588507,29.4480507944927,29.7482539246054,1305.78252083127,0.0,1.0
2023-03-15,30.7,30.7,30.25,30.59,4696,28.8007377951872,28.8007377951872,28.3785771434662,28.697542969211,5005.67732067237,0.0,1.0
2023-03-16,31.1246,31.2401,30.42,30.42,2330,29.1990698234555,29.3074243907306,28.5380600563386,28.5380600563386,2483.65165186682,0.0,1.0
2023-03-17,30.4433,30.97,30.25,30.97,8092,28.5599185967499,29.0540341862198,28.3785771434662,29.0540341862198,8625.62625189114,0.0,1.0
2023-03-20,30.3222,30.6312,30.25,30.25,2573,28.5561857584539,28.8471890959216,28.4881908038741,28.4881908038741,2732.12330455943,0.117121,1.0
2023-03-21,31.16,31.27,30.78,30.78,3721,29.3451909239245,29.4487843450295,28.9873227419255,28.9873227419255,3951.11963321634,0.0,1.0
2023-03-22,30.4989,31.2,30.4989,31.1303,3785,28.7225944630835,29.3828612588718,28.7225944630835,29.3172207002262,4019.07761669547,0.0,1.0
2023-03-23,30.7,31.2846,30.49,30.85,3649,28.9119820720309,29.4625340172853,28.7142128135577,29.0532458280832,3874.66690180231,0.0,1.0
2023-03-24,30.1838,30.38,29.99,30.38,10143,28.4258463995364,28.6106193924527,28.2433336267169,28.6106193924527,10770.2785379503,0.0,1.0
2023-03-27,30.2963,30.54,30.04,30.54,2594,28.5317942165756,28.7613007322418,28.2904215454009,28.7613007322418,2754.42201788851,0.0,1.0
2023-03-28,30.198,30.34,30.07,30.34,7141,28.4392193684427,28.5729490575055,28.3186742966114,28.5729490575055,7582.62437538237,0.0,1.0
2023-03-29,31.0208,31.0208,30.63,30.63,5477,29.214098158308,29.214098158308,28.8460589858732,28.8460589858732,5815.71680492499,0.0,1.0
2023-03-30,31.17,31.361,31.16,31.17,11014,29.3546085076614,29.5344843570346,29.3451909239245,29.3546085076614,11695.1442193616,0.0,1.0
2023-03-31,31.7964,31.7964,31.21,31.21,2797,29.9445259529356,29.9445259529356,29.3922788426086,29.3922788426086,2969.97624673639,0.0,1.0
2023-04-03,31.3932,31.7192,31.1533,31.66,2306,29.5648089766671,29.8718222064874,29.3388811428209,29.8160701107654,2448.61109223243,0.0,1.0
2023-04-04,30.6703,31.2115,30.55,31.1924,5031,28.8840118483326,29.3936914801692,28.7707183159787,29.3757038952318,5342.13460755478,0.0,1.0
2023-04-05,29.73,30.41,29.7053,30.41,2281,27.9984764495596,28.6388721436632,27.9752150177296,28.6388721436632,2422.06500493589,0.0,1.0
2023-04-06,29.56,29.8452,29.56,29.61,2516,27.8383775260337,28.1069670142077,27.8383775260337,27.8854654447178,2671.59822552332,0.0,1.0
2023-04-10,29.9761,29.9761,29.33,29.33,2291,28.2302431853227,28.2302431853227,27.6217731000869,27.6217731000869,2432.6834398545,0.0,1.0
2023-04-11,30.1887,30.3333,30.08,30.08,4431,28.4304610155674,28.5666392764018,28.3280918803482,28.3280918803482,4705.02851243794,0.0,1.0
2023-04-12,29.63,30.46,29.63,30.46,38491,27.9043006121914,28.6859600623473,27.9043006121914,28.6859600623473,40871.4178452378,0.0,1.0
2023-04-13,30.06,30.1683,29.71,29.71,9313,28.3092567128746,28.4112491447443,27.979641282086,27.979641282086,9888.94843970537,0.0,1.0
2023-04-14,29.81,30.01,29.581,30.01,3829,28.0738171194541,28.2621687941905,27.858154451881,28.2621687941905,4065.79873033737,0.0,1.0
2023-04-17,30.36,30.36,29.84,29.84,2714,28.5917842249791,28.5917842249791,28.1020698706646,28.1020698706646,2881.84323691189,0.0,1.0
2023-04-18,30.3,30.551,30.23,30.47,3548,28.5352787225582,28.7716600743523,28.4693556364005,28.6953776460841,3767.42070912431,0.0,1.0
2023-04-19,29.8747,29.9069,29.73,29.83,2644,28.1347488862313,28.1650735058639,27.9984764495596,28.0926522869278,2807.51419248159,0.0,1.0
2023-04-20,29.23,29.48,29.2,29.44,3702,27.5275972627187,27.7630368561391,27.4993445115082,27.7253665211919,3930.94460687096,0.0,1.0
2023-04-21,29.02,29.26,28.9,29.26,6390,27.3298280042455,27.5558500139291,27.2168169994037,27.5558500139291,6785.17991299446,0.0,1.0
2023-04-24,28.97,28.98,28.8772,28.95,2994,27.2827400855614,27.2921576692982,27.1953449084838,27.2639049180878,3179.15941463309,0.0,1.0
2023-04-25,28.14,28.72,28.09,28.72,3233,26.5010806354055,27.047300492141,26.4539927167215,27.047300492141,3432.94000918797,0.0,1.0
2023-04-26,28.07,28.25,27.96,28.21,5610,26.4351575492478,26.6046740565105,26.3315641281428,26.5670037215633,5956.94198934255,0.0,1.0
2023-04-27,28.401,28.401,27.84,28.15,7607,26.7468795709365,26.7468795709365,26.218553123301,26.5104982191424,8077.4434425898,0.0,1.0
2023-04-28,28.7576,28.8477,28.35,28.38,2166,27.0827106069914,27.1675630364601,26.6988498938787,26.7271026450892,2299.95300337183,0.0,1.0
2023-05-01,28.5424,28.9,28.47,28.75,6135,26.8800442049751,27.2168169994037,26.8118608987205,27.0755532433514,6514.40982256979,0.0,1.0
2023-05-02,28.4378,28.4378,28.1032,28.37,1141,26.781536279088,26.781536279088,26.4664239272541,26.7176850613524,1211.56342421388,0.0,1.0
2023-05-03,28.4506,28.9,28.41,28.41,5050,26.7935907862711,27.2168169994037,26.7553553962996,26.7553553962996,5362.30963390016,0.0,1.0
2023-05-04,28.2571,28.381,28.17,28.381,1045,26.6113605409637,26.7280444034629,26.529333386616,26.7280444034629,1109.62644899518,0.0,1.0
2023-05-05,28.9856,29.0222,28.47,28.47,4782,27.2974315161909,27.3318998726676,26.8118608987205,26.8118608987205,5077.73557808129,0.0,1.0
2023-05-08,29.2275,29.2275,28.96,29.1,4397,27.5252428667845,27.5252428667845,27.2733225018246,27.4051686741401,4668.92583371465,0.0,1.0
2023-05-09,28.78,28.8242,28.69,28.72,3210,27.1038059945619,27.1454317146786,27.0190477409305,27.047300492141,3408.51760887515,0.0,1.0
2023-05-10,29.1236,29.3001,28.891,29.19,2466,27.4273941717589,27.5936145247138,27.2083411740406,27.4899269277714,2618.50605093026,0.0,1.0
2023-05-11,28.8409,29.0,28.7087,29.0,2590,27.1611590795191,27.3109928367719,27.0366586225184,27.3109928367719,2750.17464392107,0.0,1.0
2023-05-12,28.5387,28.6158,28.395,28.6158,2866,26.8765596989925,26.9491692696033,26.7412290206944,26.9491692696033,3043.24344767482,0.0,1.0
2023-05-15,29.0861,29.1,28.64,28.64,1795,27.3920782327459,27.4051686741401,26.9719598222464,26.9719598222464,1906.00906789124,0.0,1.0
2023-05-16,28.6,28.83,28.6,28.83,1936,26.9342894872992,27.150893913246,26.9342894872992,27.150893913246,2055.7290002437,0.0,1.0
2023-05-17,29.48,29.56,28.71,28.71,3358,27.7630368561391,27.8383775260337,27.0378829084042,27.0378829084042,3565.67044567064,0.0,1.0
2023-05-18,29.6622,29.73,29.3704,29.5685,3249,27.934625231824,27.9984764495596,27.6598201383836,27.84638247221,3449.92950505774,0.0,1.0
2023-05-19,29.4115,29.88,29.39,29.81,3307,27.6985264075419,28.1397402056119,27.6782786025078,28.0738171194541,3511.51642758571,0.0,1.0
2023-05-22,30.1533,30.1755,29.65,29.7389,4053,28.3971227691391,28.4180298050348,27.923135779665,28.0068580990854,4303.65167251432,0.0,1.0
2023-05-23,29.6624,30.19,29.6624,29.815,1795,27.9348135834987,28.4316853014532,27.9348135834987,28.0785259113225,1906.00906789124,0.0,1.0
2023-05-24,29.0558,29.22,28.8505,29.22,3589,27.3635429540233,27.5181796789819,27.1701999599065,27.5181796789819,3810.95629229063,0.0,1.0
2023-05-25,29.2147,29.2147,28.94,29.0513,2257,27.5131883596014,27.5131883596014,27.254487334351,27.3593050413418,2396.58076113121,0.0,1.0
2023-05-26,29.8613,29.96,29.29,29.29,2212,28.122129324024,28.2150808755064,27.5841027651396,27.5841027651396,2348.79780399745,0.0,1.0
2023-05-30,30.0366,30.3659,29.9139,30.15,3996,28.2872195669304,28.5973405993838,28.1716658144797,28.3940149665059,4243.12659347823,0.0,1.0
2023-05-31,29.5053,29.5053,29.2151,29.2151,1762,27.7868633429933,27.7868633429933,27.5135650629508,27.5135650629508,1870.96823265982,0.0,1.0
2023-06-01,29.8095,29.94,29.28,29.48,2773,28.0733462402673,28.1962457080328,27.5746851814028,27.7630368561391,2944.49200293171,0.0,1.0
2023-06-02,30.5574,30.5574,30.28,30.28,3578,28.7776873279439,28.7776873279439,28.5164435550846,28.5164435550846,3799.27601388015,0.0,1.0
2023-06-05,30.284,30.45,30.26,30.45,500,28.5202105885793,28.6765424786105,28.4976083876109,28.6765424786105,530.921745930708,0.0,1.0
2023-06-06,31.09,31.09,30.11,30.11,5958,29.2792678377668,29.2792678377668,28.3563446315587,28.3563446315587,6326.46352451033,0.0,1.0
2023-06-07,31.5991,31.5991,31.27,31.27,954,29.7587170258082,29.7587170258082,29.4487843450295,29.4487843450295,1012.99869123579,0.0,1.0
2023-06-08,31.73,31.7403,31.55,31.55,5705,29.8819931969232,29.8916933081721,29.7124766896604,29.7124766896604,6057.81712106938,0.0,1.0
2023-06-09,31.6812,32.0626,31.6658,31.91,3180,29.8360353882875,30.1952220320097,29.8215323093328,30.0515097041859,3376.66230411931,0.0,1.0
2023-06-12,32.4631,32.47,31.72,31.72,3570,30.5723962606693,30.5788943934477,29.8725756131863,29.8725756131863,3790.78126594526,0.0,1.0
2023-06-13,33.3968,33.51,32.63,32.63,4397,31.451716054176,31.5583231020767,30.7295757332368,30.7295757332368,4668.92583371465,0.0,1.0
2023-06-14,33.1683,33.66,33.15,33.53,4488,31.2365242657897,31.699586858129,31.2192900875513,31.5771582695504,4765.55359147404,0.0,1.0
2023-06-15,33.83,33.89,33.04,33.04,5716,31.8596857816549,31.9161912840758,31.1156966664463,31.1156966664463,6069.49739947986,0.0,1.0
2023-06-16,33.36,34.17,33.315,33.98,55402,31.4170593460245,32.1798836287067,31.3746802192088,32.0009495377072,58828.2531361062,0.0,1.0
2023-06-20,32.7274,33.04,32.465,33.04,4239,30.9773956822376,31.2732802893335,30.7290267734023,31.2732802893335,4478.47359484608,0.165746,1.0
2023-06-21,32.4011,32.7199,32.3,32.65,10005,30.6685436435449,30.9702967233342,30.5728496775263,30.904134426354,10570.2119170641,0.0,1.0
2023-06-22,32.01,32.19,31.9934,32.19,3398,30.2983565999263,30.4687316136091,30.2826442375533,30.4687316136091,3589.96302790444,0.0,1.0
2023-06-23,31.3377,31.5,31.195,31.5,2044,29.662005923821,29.8156273944916,29.5269363990847,29.8156273944916,2159.47158005788,0.0,1.0
2023-06-26,31.16,31.83,31.16,31.37,3002,29.4938079242019,30.1279815862435,29.4938079242019,29.6925787734985,3171.59182159186,0.0,1.0
2023-06-27,31.99,31.99,31.31,31.31,2937,30.2794260428504,30.2794260428504,29.6357871022709,29.6357871022709,3102.91978015167,0.0,1.0
2023-06-28,32.52,32.52,31.79,31.79,3202,30.7810858053609,30.7810858053609,30.0901204720917,30.0901204720917,3382.89041063862,0.0,1.0
2023-06-29,32.89,32.99,32.47,32.47,2809,31.1313011112644,31.2259538966438,30.7337594126712,30.7337594126712,2967.68868316174,0.0,1.0
2023-06-30,33.44,33.5454,33.41,33.4813,5535,31.6518914308508,31.7516554666406,31.623495595237,31.6909830312125,5847.68845186908,0.0,1.0
2023-07-03,34.0674,34.2,33.73,33.73,3453,32.2457430063208,32.3712525997338,31.9263845084509,31.9263845084509,3648.0701398923,0.0,1.0
2023-07-05,34.0053,34.0803,33.6,33.9,7924,32.1869636266002,32.2579532156347,31.8033358874578,32.0872942435958,8371.65009803262,0.0,1.0
2023-07-06,33.2892,33.58,33.2,33.58,2297,31.5091550304988,31.7844053303819,31.4247247459404,31.7844053303819,2426.76429520203,0.0,1.0
2023-07-07,34.1462,34.5663,33.33,33.33,4100,32.3203294011997,32.7179657525783,31.5477733669335,31.5477733669335,4331.62107545857,0.0,1.0
2023-07-10,35.03,35.05,34.21,34.21,4329,33.1568707183823,33.1758012754582,32.3807178782717,32.3807178782717,4573.55795991711,0.0,1.0
2023-07-11,35.39,35.4213,35.0,35.2,5429,33.4976207457479,33.5272470675716,33.1284748827685,33.3177804535272,5735.70019967429,0.0,1.0
2023-07-12,36.07,36.32,35.8655,36.09,4499,34.1412596863274,34.3778916497758,33.9476947402267,34.1601902434033,4753.16176060686,0.0,1.0
2023-07-13,37.0348,37.0348,36.25,36.36,4000,35.0544697596673,35.0544697596673,34.3116347000102,34.4157527639275,4225.97178093519,0.0,1.0
2023-07-14,36.1525,37.5,36.0303,37.45,4599,34.2193482342654,35.494794517252,34.1036825305318,35.4474681245623,4858.81105513024,0.0,1.0
2023-07-17,36.748,36.748,36.04,36.04,3023,34.7830055711993,34.7830055711993,34.1128638507136,34.1128638507136,3193.77817344178,0.0,1.0
2023-07-18,37.1546,37.49,36.995,37.49,4404,35.1678637965517,35.485329238714,35.0167979510863,35.485329238714,4652.79493080965,0.0,1.0
2023-07-19,37.46,37.86,37.251,37.45,5213,35.4569334031002,35.8355445446176,35.2591090816574,35.4474681245623,5507.49772350379,0.0,1.0
2023-07-20,36.5944,37.2,36.588,37.14,2842,34.6376188928567,35.2108361611139,34.6315611145924,35.1540444898863,3002.55295035445,0.0,1.0
2023-07-21,36.3243,36.56,36.16,36.16,3369,34.3819617195471,34.6050583346862,34.2264471931688,34.2264471931688,3559.32473249266,0.0,1.0
2023-07-24,36.44,36.5968,36.18,36.18,2980,34.491474992231,34.6398905597058,34.2453777502447,34.2453777502447,3148.34897679672,0.0,1.0
2023-07-25,36.0337,36.59,36.0337,36.48,3050,34.1069007252347,34.6334541703,34.1069007252347,34.5293361063827,3222.30348296309,0.0,1.0
2023-07-26,36.7648,36.89,36.03,36.03,4871,34.7989072391431,34.917412526438,34.1033985721757,34.1033985721757,5146.17713623383,0.0,1.0
2023-07-27,36.32,37.38,36.28,37.38,4351,34.3778916497758,35.3812111747967,34.340030535624,35.3812111747967,4596.80080471225,0.0,1.0
2023-07-28,37.6265,37.6265,36.84,36.84,1992,35.6145302907568,35.6145302907568,34.8700861337483,34.8700861337483,2104.53394690573,0.0,1.0
2023-07-31,38.78,38.78,37.89,37.89,25164,36.7063501701075,36.7063501701075,35.8639403802314,35.8639403802314,26585.5884738633,0.0,1.0
2023-08-01,38.92,38.9303,38.6,38.87,6055,36.8388640696386,36.8486133065326,36.5359751564247,36.7915376769489,6397.06478339064,0.0,1.0
2023-08-02,37.5409,38.085,37.2,38.06,20266,35.5335075064721,36.0485133117211,35.2108361611139,36.0248501153763,21410.8860281082,0.0,1.0
2023-08-03,37.9345,38.14,37.29,37.29,5305,35.9060608697252,36.1005723436797,35.2960236679553,35.2960236679553,5604.6950744653,0.0,1.0
2023-08-04,36.578,37.75,36.53,37.75,4201,34.6220958360545,35.7314264807003,34.5766624990724,35.7314264807003,4438.32686292718,0.0,1.0
2023-08-07,36.3467,37.04,35.82,37.04,5506,34.403163943472,35.059391704507,33.9046277228791,35.059391704507,5817.0501564573,0.0,1.0
2023-08-08,35.59,35.5923,35.03,35.38,6708,33.6869263165066,33.6891033305703,33.1568707183823,33.48815546721,7086.95467662832,0.0,1.0
2023-08-09,34.7222,35.55,34.661,35.55,6759,32.8655294449847,33.6490652023548,32.8076019403325,33.6490652023548,7140.83581683524,0.0,1.0
2023-08-10,34.1554,35.2074,34.0299,34.89,10595,32.3290374574546,33.3247847596452,32.2102482118035,33.0243568188512,11193.5427547521,0.0,1.0
2023-08-11,33.6436,33.74,33.5,33.73,2018,31.8446045018831,31.9358497869888,31.7086831020784,31.9263845084509,2132.00276348181,0.0,1.0
2023-08-14,33.7105,33.7105,32.97,33.07,3281,31.9079272153019,31.9079272153019,31.2070233395679,31.3016761249473,3466.3533533121,0.0,1.0
2023-08-15,33.1102,33.62,33.09,33.62,2416,31.3397265446697,31.8222664445336,31.3206066820231,31.8222664445336,2552.48695568486,0.0,1.0
2023-08-16,32.5085,33.0293,32.5085,32.84,3631,30.7702007350423,31.2631524412979,30.7702007350423,31.0839747185748,3836.12588414392,0.0,1.0
2023-08-17,32.0901,32.575,32.0901,32.575,4034,30.3741734810151,30.8331448373195,30.3741734810151,30.8331448373195,4261.89254107315,0.0,1.0
2023-08-18,31.9684,32.0355,31.46,31.46,4104,30.2589810412085,30.322493060198,29.7777662803399,29.7777662803399,4335.8470472395,0.0,1.0
2023-08-21,31.9667,32.2,31.78,31.96,2804,30.257371943857,30.478196892147,30.0806551935538,30.2510302072366,2962.40621843557,0.0,1.0
2023-08-22,31.6392,32.2206,31.4101,32.16,4756,29.9473840717397,30.4976953659352,29.7305345404356,30.4403357779953,5024.68044753194,0.0,1.0
2023-08-23,31.9725,32.0599,31.58,31.58,2363,30.262861805409,30.3455883398306,29.8913496227951,29.8913496227951,2496.49282958747,0.0,1.0
2023-08-24,31.1882,31.92,31.1882,31.8687,2191,29.5205000096789,30.2131690930849,29.5205000096789,30.1646122141853,2314.77604300725,0.0,1.0
2023-08-25,31.5861,31.765,31.067,31.067,1577,29.8971234427032,30.0664572757469,29.4057808337991,29.4057808337991,1666.0893746337,0.0,1.0
2023-08-28,31.9718,32.0432,31.7604,31.87,16811,30.2621992359114,30.3297813246722,30.0621032476194,30.1658427003952,17760.7029023254,0.0,1.0
2023-08-29,32.7804,32.7922,31.88,31.88,3804,31.0275616584887,31.0387306871635,30.1753079789331,30.1753079789331,4018.89916366937,0.0,1.0
2023-08-30,32.6451,32.76,32.4401,32.56,5651,30.8994964398704,31.0082524902713,30.7054582298428,30.8189469195126,5970.2416335162,0.0,1.0
2023-08-31,32.5715,32.8048,32.5715,32.77,4082,30.8298319898313,31.0506569381213,30.8298319898313,31.0177177688092,4312.60420244436,0.0,1.0
2023-09-01,32.932,33.17,32.88,32.93,2205,31.1710552811238,31.3963289103266,31.1218358327265,31.1691622254162,2329.56694424052,0.0,1.0
2023-09-05,32.6,32.82,32.43,32.43,4667,30.8568080336644,31.0650441614989,30.6958982985195,30.6958982985195,4930.65257540613,0.0,1.0
2023-09-06,32.1518,32.31,32.0203,32.31,1376,30.4325742495942,30.5823149560643,30.3081058368203,30.5823149560643,1453.73429264171,0.0,1.0
2023-09-07,31.5072,31.7,31.398,31.7,2728,29.822442395039,30.0049329652503,29.7190815534047,30.0049329652503,2882.1127545978,0.0,1.0
2023-09-08,31.2471,31.26,31.17,31.2261,3244,29.5762505002673,29.5884607095812,29.5032732027398,29.5563734153376,3427.26311433844,0.0,1.0
2023-09-11,31.6064,31.6952,31.44,31.46,2555,29.9163379581353,30.0003896315521,29.758835723264,29.7777662803399,2699.33947507235,0.0,1.0
2023-09-12,31.6086,31.927,31.6086,31.927,4183,29.9184203194136,30.2197947880614,29.9184203194136,30.2197947880614,4419.30998991298,0.0,1.0
2023-09-13,31.3025,31.6201,31.3025,31.43,1751,29.6286881433674,29.9293053897322,29.6286881433674,29.7493704447261,1849.91914710438,0.0,1.0
2023-09-14,31.989,31.989,31.29,31.29,6048,30.2784795149966,30.2784795149966,29.616856545195,29.616856545195,6389.66933277401,0.0,1.0
2023-09-15,31.9,32.06,31.84,32.06,23014,30.194238536009,30.3456829926159,30.1374468647814,30.3456829926159,24314.1286416106,0.0,1.0
2023-09-18,31.6003,31.7,31.44,31.54,1928,30.1702932743637,30.2654815554704,30.0172473218924,30.1127220271147,2019.3830350257,0.274402,1.0
2023-09-19,31.2845,31.36,31.0897,31.1325,2190,29.8687841552717,29.9408675577145,29.6827994294986,29.7236626033338,2293.80126903852,0.0,1.0
2023-09-20,30.8478,31.6775,30.8478,31.38,2533,29.4518461175659,30.2439997467953,29.4518461175659,29.959962498759,2653.05872807059,0.0,1.0
2023-09-21,30.105,30.45,30.105,30.45,2366,28.7426600071746,29.0720477401916,28.7426600071746,29.0720477401916,2478.1432888334,0.0,1.0
2023-09-22,29.9202,30.34,29.9202,30.34,5721,28.5662227519238,28.967025564447,28.5662227519238,28.967025564447,5992.16304117324,0.0,1.0
2023-09-25,29.9913,30.07,29.62,29.62,1783,28.6341052673369,28.7092438603468,28.2796076868464,28.2796076868464,1867.51034826287,0.0,1.0
2023-09-26,29.7609,30.15,29.75,29.75,5275,28.4141315465047,28.7856236245247,28.4037248036354,28.4037248036354,5525.02360464758,0.0,1.0
2023-09-27,30.26,30.3636,29.97,30.02,6550,28.8906458002692,28.9895575948795,28.6137691551245,28.6615065077357,6860.4558503207,0.0,1.0
2023-09-28,30.7642,30.97,30.2127,30.25,1324,29.372029264,29.5685162073475,28.845486264699,28.881098329747,1386.75473982055,0.0,1.0
2023-09-29,30.8746,30.8746,30.7647,30.77,947,29.4774333385655,29.4774333385655,29.3725066375262,29.3775667969029,991.885754237206,0.0,1.0
2023-10-02,30.2801,30.71,30.28,30.71,2571,28.9098362160189,29.3202819737696,28.9097407413137,29.3202819737696,2692.85984598084,0.0,1.0
2023-10-03,29.6192,29.95,29.6192,29.95,1510,28.2788438892047,28.59467421408,28.2788438892047,28.59467421408,1581.57073801286,0.0,1.0
2023-10-04,29.9019,29.9019,29.4627,29.4627,1222,28.5487508808681,28.5487508808681,28.1294259755318,28.1294259755318,1279.9201601667,0.0,1.0
2023-10-05,29.3695,29.6,29.1465,29.6,7376,28.0404435502646,28.260512745802,27.8275349576188,28.260512745802,7725.60646594892,0.0,1.0
2023-10-06,29.9411,29.9411,29.05,29.06,2904,28.5861769653153,28.5861769653153,27.7354018670793,27.7449493376015,3041.64332661546,0.0,1.0
2023-10-09,29.6552,29.676,29.37,29.37,1839,28.3132147830847,28.3330735217709,28.0409209237907,28.0409209237907,1926.16462728851,0.0,1.0
2023-10-10,30.475,30.56,29.77,29.77,1586,29.0959164164971,29.1770699159361,28.4228197446799,28.4228197446799,1661.17297383338,0.0,1.0
2023-10-11,30.43,30.49,30.17,30.49,5039,29.0529527991471,29.1102376222805,28.8047185655691,29.1102376222805,5277.8377144681,0.0,1.0
2023-10-12,29.59,30.32,29.59,30.32,2768,28.2509652752797,28.9479306234026,28.2509652752797,28.9479306234026,2899.19722041034,0.0,1.0
2023-10-13,29.22,29.91,29.19,29.91,3511,27.8977088659572,28.5564843319911,27.8690664543905,28.5564843319911,3677.41381533985,0.0,1.0
2023-10-16,29.5644,29.59,29.28,29.28,3951,28.2265237507428,28.2509652752797,27.9549936890906,27.9549936890906,4138.26886482704,0.0,1.0
2023-10-17,29.5942,29.63,29.12,29.12,1698,28.2549752128991,28.2891551573687,27.8022341607349,27.8022341607349,1778.48153188466,0.0,1.0
2023-10-18,28.3391,29.19,28.3391,29.19,4298,27.0566721876539,27.8690664543905,27.0566721876539,27.8690664543905,4501.71591521808,0.0,1.0
2023-10-19,27.6666,28.22,27.6666,28.22,2610,26.414604795034,26.9429618137342,26.414604795034,26.9429618137342,2733.70836173084,0.0,1.0
2023-10-20,27.1826,27.66,27.1705,27.51,5170,25.952507221758,26.4083034644893,25.9409547824261,26.2650914066558,5415.04683147451,0.0,1.0
2023-10-23,26.9103,27.305,26.74,27.0,2493,25.6925295994377,26.0693682609501,25.5299361764441,25.7781704100221,2611.16281448084,0.0,1.0
2023-10-24,27.4538,27.4538,27.2897,27.41,4539,26.2114346223209,26.2114346223209,26.0547606310511,26.1696167014335,4754.13879459628,0.0,1.0
2023-10-25,26.7296,27.17,26.7296,27.17,1891,25.520006807101,25.9404774089,25.520006807101,25.9404774089,1980.62931495518,0.0,1.0
2023-10-26,26.5858,26.9119,26.47,26.8,2628,25.3827141809913,25.6940571947212,25.2721544723439,25.5872209995775,2752.56152284623,0.0,1.0
2023-10-27,26.0508,26.3301,26.05,26.3301,1212,24.871924508052,25.1385853597379,24.8711607104102,25.1385853597379,1269.44618176926,0.0,1.0
2023-10-30,25.8566,26.22,25.68,26.22,4157,24.6865126305103,25.0334677092881,24.5179043010877,25.0334677092881,4354.03281981422,0.0,1.0
2023-10-31,26.0198,26.0866,25.78,25.78,10056,24.8423273494331,24.9061044525216,24.61337900631,24.61337900631,10532.6326764618,0.0,1.0
2023-11-01,26.0384,26.0384,25.72,25.8403,3138,24.8600856446044,24.8600856446044,24.5560941831766,24.670950253559,3286.73442111548,0.0,1.0
2023-11-02,27.1145,27.1145,26.54,26.54,4414,25.8874889475016,25.8874889475016,25.3389867659995,25.3389867659995,4623.21406462834,0.0,1.0
2023-11-03,27.8807,28.09,27.761,27.761,3573,26.6190161389149,26.8188446969452,26.5047329167638,26.5047329167638,3742.35248140395,0.0,1.0
2023-11-06,27.546,28.27,27.34,28.04,8163,26.2994623005359,26.9906991663453,26.1027844077779,26.771107344334,8549.90856582715,0.0,1.0
2023-11-07,27.3822,27.396,27.245,27.35,2276,26.1430747333817,26.1562502427024,26.0120834378167,26.1123318783001,2383.87748325648,0.0,1.0
2023-11-08,27.1697,27.4,27.0801,27.4,2529,25.9401909847843,26.1600692309113,25.8546456489051,26.1600692309113,2648.86913671161,0.0,1.0
2023-11-09,26.4808,27.25,26.4808,27.25,4399,25.2824657405079,26.0168571730778,25.2824657405079,26.0168571730778,4607.50309703217,0.0,1.0
2023-11-10,26.8273,26.89,26.45,26.58,5302,25.6132855941032,25.6731482342775,25.2530595312994,25.3771766480884,5553.30334632066,0.0,1.0
2023-11-13,27.0102,27.0383,26.58,26.66,6965,25.7879088299548,25.8147372221222,25.3771766480884,25.4535564122662,7295.12595381429,0.0,1.0
2023-11-14,28.29,28.3101,27.71,27.71,3638,27.0097941073898,27.0289845231395,26.4560408171004,26.4560408171004,3810.43334098729,0.0,1.0
2023-11-15,28.7031,29.02,28.4612,28.48,3091,27.4042001146631,27.7067594555126,27.1732468027304,27.1911960473122,3237.50672264753,0.0,1.0
2023-11-16,28.0615,28.46,28.0201,28.46,1596,26.7916344059568,27.1721011062677,26.7521078779948,27.1721011062677,1671.64695223082,0.0,1.0
2023-11-17,28.4452,28.4452,28.2234,28.23,1809,27.1579708498948,27.1579708498948,26.9462079537117,26.9525092842564,1894.74269209621,0.0,1.0
2023-11-20,28.65,28.7938,28.43,28.43,3893,27.3535030461901,27.4907956722998,27.143458694701,27.143458694701,4077.51979012191,0.0,1.0
2023-11-21,27.9859,28.3669,27.95,28.33,5215,26.7194555288088,27.0832141557058,26.685180109634,27.0479839894787,5462.17973426297,0.0,1.0
2023-11-22,28.0722,28.18,27.9438,28.18,1079,26.8018501994156,26.9047719316453,26.6792606779102,26.9047719316453,1130.14226908337,0.0,1.0
2023-11-24,28.4307,28.495,28.4307,28.495,1449,27.1441270176376,27.2055172530955,27.1441270176376,27.2055172530955,1517.6794697885,0.0,1.0
2023-11-27,28.283,28.36,28.2,28.25,5517,27.0031108780242,27.0766264010454,26.9238668726897,26.9716042253009,5778.49388186555,0.0,1.0
2023-11-28,28.344,28.36,28.003,28.26,3263,27.0613504482098,27.0766264010454,26.7357817034018,26.9811516958231,3417.65915108343,0.0,1.0
2023-11-29,28.5091,28.85,28.45,28.61,3410,27.2189791865319,27.5444524566347,27.1625536357455,27.3153131641012,3571.62663352574,0.0,1.0
2023-11-30,28.2939,28.61,28.2401,28.61,1704,27.0135176208935,27.3153131641012,26.9621522294839,27.3153131641012,1784.76591892312,0.0,1.0
2023-12-01,28.9289,28.9289,28.44,28.44,2125,27.6197819990551,27.6197819990551,27.1530061652233,27.1530061652233,2225.72040945519,0.0,1.0
2023-12-04,28.955,29.0742,28.78,28.78,13944,27.6447008971181,27.7585067457431,27.4776201629791,27.4776201629791,14604.915477385,0.0,1.0
2023-12-05,28.53,28.9,28.52,28.83,3265,27.2389333999233,27.5921898092459,27.2293859294011,27.5253575155902,3419.75394676292,0.0,1.0
2023-12-06,28.797,29.4203,28.77,28.87,4084,27.4938508628669,28.0889447005175,27.4680726924569,27.5635473976792,4277.57277751294,0.0,1.0
2023-12-07,28.7121,28.75,28.5,28.71,4503,27.4127928381331,27.4489777514124,27.2102909883566,27.4107878693235,4716.43247236552,0.0,1.0
2023-12-08,28.8809,28.9303,28.58,28.58,3537,27.5739541405484,27.6211186449282,27.2866707525345,27.2866707525345,3704.64615917318,0.0,1.0
2023-12-11,29.2422,29.2801,28.88,28.88,3011,27.9189042505166,27.9550891637958,27.5730948682014,27.5730948682014,3153.71489546803,0.0,1.0
2023-12-12,29.1023,29.17,28.9719,29.16,10151,27.7853351379106,27.8499715133461,27.6608361223007,27.8404240428238,10632.1354712375,0.0,1.0
2023-12-13,29.8656,29.8901,28.8408,29.01,8471,28.5140935628724,28.5374848656519,27.5356687837543,27.6972119849904,8872.5071004682,0.0,1.0
2023-12-14,31.1974,31.24,30.01,30.01,30031,29.7856256870231,29.8262979114478,28.6519590372134,28.6519590372134,31454.4045253406,0.0,1.0
2023-12-15,30.9925,31.315,30.92,31.2,4504,29.5899980160226,29.8979039403645,29.5207788547364,29.7881080293588,4717.47987020525,0.0,1.0
2023-12-18,30.4585,30.77,30.39,30.77,2449,29.3350213587618,29.6350315087447,29.2690480191989,29.6350315087447,2542.79230233867,0.266938,1.0
2023-12-19,31.1632,31.1632,30.89,30.89,11160,30.0137281089799,30.0137281089799,29.7506052422854,29.7506052422854,11587.4079600243,0.0,1.0
2023-12-20,30.069,31.32,30.069,30.91,8934,28.9598882819774,30.1647444541399,28.9598882819774,29.7698675312089,9276.15615724528,0.0,1.0
2023-12-21,30.91,30.91,30.4928,30.56,23648,29.7698675312089,29.7698675312089,29.3680561842655,29.4327774750483,24553.6759353634,0.0,1.0
2023-12-22,31.1611,31.305,30.92,30.92,4169,30.011705568643,30.1502977374473,29.7794986756706,29.7794986756706,4328.66521374027,0.0,1.0
2023-12-26,31.9107,31.92,31.34,31.34,11851,30.7336561574943,30.7426131218437,30.1840067430633,30.1840067430633,12304.8720191979,0.0,1.0
2023-12-27,31.94,32.03,31.7282,31.98,5912,30.7618754107671,30.8485557109227,30.5578877710677,30.8003999886141,6138.41898384086,0.0,1.0
2023-12-28,31.8647,32.18,31.84,31.84,8367,30.6893528929703,30.9930228778487,30.6655639661498,30.6655639661498,8687.44107540534,0.0,1.0
2023-12-29,31.469,32.09,31.45,31.89,11330,30.3082485066196,30.9063425776931,30.2899493321424,30.7137196884585,11763.9186547559,0.0,1.0
2024-01-02,30.5973,31.195,30.5149,31.05,8747,29.4687016438906,30.0443551483682,29.3893410135259,29.9047035536731,9081.99439304058,0.0,1.0
2024-01-03,29.5658,30.15,29.51,30.15,2741,28.4752490926631,29.0379005521174,28.4215073065666,29.0379005521174,2845.97537799522,0.0,1.0
2024-01-04,29.18,29.345,29.11,29.17,4189,28.1036795393295,28.2625934229481,28.0362615280974,28.0940483948678,4349.43117782634,0.0,1.0
2024-01-05,29.1179,29.4801,29.105,29.4801,2195,28.0438701322222,28.3927101846261,28.0314459558666,28.3927101846261,2279.06455844565,0.0,1.0
2024-01-08,29.53,29.6033,29.0,29.0,7684,28.4407695954901,28.5113658843946,27.9303189390184,27.9303189390184,7978.28340186622,0.0,1.0
2024-01-09,29.179,29.5,29.14,29.22,5172,28.1027164248834,28.4118761621049,28.0651549614826,28.1422041171765,5370.07831265643,0.0,1.0
2024-01-10,28.8743,29.12,28.79,29.12,5565,27.8092554531344,28.0458926725592,27.728064905322,28.0458926725592,5778.12950694762,0.0,1.0
2024-01-11,28.5984,28.8,28.305,28.8,2376,27.5435321774353,27.7376960497838,27.2609543989281,27.7376960497838,2466.99653342453,0.0,1.0
2024-01-12,28.0387,28.8801,27.9876,28.64,6298,27.0044770219122,27.8148415169222,26.9552618737128,27.5835977383961,6539.20209070191,0.0,1.0
2024-01-16,27.404,27.74,27.35,27.74,8136,26.3931882829262,26.7167947368403,26.3411801028329,26.7167947368403,8447.59419021129,0.0,1.0
2024-01-17,26.88,26.88,26.67,26.67,3269,25.8885163131315,25.8885163131315,25.6862622794352,25.6862622794352,3394.19682986735,0.0,1.0
2024-01-18,26.9851,27.1,26.773,27.1,7019,25.9897396414243,26.1004014912896,25.785463067391,26.1004014912896,7287.81509600455,0.0,1.0
2024-01-19,27.44,27.44,26.92,27.24,5712,26.4278604029884,26.4278604029884,25.9270408909784,26.2352375137538,5930.7593429802,0.0,1.0
2024-01-22,27.8382,28.18,27.6,27.65,4403,26.8113725754545,27.1405650931565,26.5819587143761,26.6301144366848,4571.62699354724,0.0,1.0
2024-01-23,28.3,28.45,28.03,28.23,3930,27.2561388266973,27.4006059936232,26.9960979262305,27.1887208154651,4080.51194291179,0.0,1.0
2024-01-24,27.9121,28.64,27.89,28.64,6324,26.8825467330267,27.5835977383961,26.8612619037663,27.5835977383961,6566.19784401379,0.0,1.0
2024-01-25,27.8822,28.08,27.745,28.08,12732,26.8537496110862,27.0442536485392,26.7216103090712,27.0442536485392,13219.612737189,0.0,1.0
2024-01-26,27.7677,28.119,27.74,27.86,5959,26.7434730069993,27.0818151119399,26.7167947368403,26.8323684703811,6187.21899944311,0.0,1.0
2024-01-29,28.4877,28.49,27.65,27.75,5011,27.4369154082439,27.4391305714701,26.6301144366848,26.7264258813021,5202.91230176362,0.0,1.0
2024-01-30,28.2078,28.46,28.2078,28.45,3049,27.1673396747601,27.4102371380849,27.1673396747601,27.4006059936232,3165.77122492063,0.0,1.0
2024-01-31,27.7262,28.34,27.725,27.99,5733,26.7035037574832,27.2946634045442,26.7023480201477,26.9575733483836,5952.56360527055,0.0,1.0
2024-02-01,28.0677,28.0677,27.8301,27.8379,1735,27.0324073408513,27.0324073408513,26.8035713484405,26.8110836411207,1801.44738446615,0.0,1.0
2024-02-02,28.04,28.0561,27.65,27.85,5742,27.0057290706923,27.0212352132756,26.6301144366848,26.8227373259194,5961.90828910928,0.0,1.0
2024-02-05,27.5167,27.72,27.335,27.72,2130,26.5017312810099,26.6975324479169,26.3267333861403,26.6975324479169,2211.57517516593,0.0,1.0
2024-02-06,28.2259,28.25,27.51,27.51,4233,27.1847720462358,27.2079831043886,26.4952784142205,26.4952784142205,4395.11629881569,0.0,1.0
2024-02-07,28.1299,28.37,28.02,28.37,6176,27.0923130594032,27.3235568379294,26.9864667817688,27.3235568379294,6412.52970977691,0.0,1.0
2024-02-08,28.51,28.58,28.0708,28.14,11178,27.4583928603936,27.5258108716257,27.0353929956344,27.1020405153096,11606.0973277018,0.0,1.0
2024-02-09,28.88,28.96,28.53,28.59,11470,27.8147452054776,27.8917943611715,27.4776551493171,27.5354420160874,11909.2804033583,0.0,1.0
2024-02-12,29.26,29.4892,28.84,28.84,11152,28.1807286950234,28.4014745260862,27.7762206276307,27.7762206276307,11579.1015743899,0.0,1.0
2024-02-13,28.12,28.42,28.0,28.35,5410,27.0827782263861,27.371712560238,26.9672044928453,27.3042945490059,5617.19328528061,0.0,1.0
2024-02-14,29.24,29.24,28.67,28.67,7283,28.1614664060999,28.1614664060999,27.6124911717813,27.6124911717813,7561.92582194061,0.0,1.0
2024-02-15,29.8615,29.87,29.4,29.5,9525,28.7600420343965,28.7682285071889,28.3155647174876,28.4118761621049,9889.7903959885,0.0,1.0
2024-02-16,29.4597,29.8,29.45,29.64,15247,28.3730626499241,28.7008104959568,28.3637204397963,28.5467121845691,15830.9327210118,0.0,1.0
2024-02-20,28.86,29.28,28.7007,29.13,5647,27.7954829165542,28.1999909839468,27.6420587852788,28.0555238170209,5863.26995970048,0.0,1.0
2024-02-21,28.6677,29.24,28.6,28.67,5520,27.6102760085551,28.1614664060999,27.5450731605492,27.6124911717813,5731.40608775397,0.0,1.0
2024-02-22,28.5745,28.96,28.54,28.92,8899,27.5205137421718,27.8917943611715,27.4872862937788,27.8532697833245,9239.81572009466,0.0,1.0
2024-02-23,28.46,28.64,28.26,28.64,12162,27.4102371380849,27.5835977383961,27.2176142488503,27.5835977383961,12627.7827607362,0.0,1.0
2024-02-26,28.7761,28.8701,28.47,28.47,4420,27.7146776145202,27.8052103724605,27.4198682825467,27.4198682825467,4589.2780630204,0.0,1.0
2024-02-27,29.19,29.2622,28.97,28.97,6474,28.1133106837913,28.182847546805,27.9014255056332,27.9014255056332,6721.94257465927,0.0,1.0
2024-02-28,29.0,29.2248,28.9,28.95,5012,27.9303189390184,28.1468270665181,27.8340074944011,27.8821632167097,5203.95059996791,0.0,1.0
2024-02-29,29.3707,29.64,29.1401,29.56,6043,28.2873454642147,28.5467121845691,28.0652512729272,28.4696630288753,6274.43604860458,0.0,1.0
2024-03-01,29.6402,29.76,29.39,29.39,3614,28.5469048074584,28.6622859181099,28.3059335730259,28.3059335730259,3752.40971035196,0.0,1.0
2024-03-04,29.2,29.61,29.2,29.51,15020,28.122941828253,28.5178187511839,28.122941828253,28.4215073065666,15595.2390286349,0.0,1.0
2024-03-05,28.8277,29.1068,28.695,28.91,6182,27.7643743199428,28.0331795618697,27.6365690329356,27.8436386388628,6418.75949900272,0.0,1.0
2024-03-06,29.3016,29.63,29.07,29.07,10177,28.2207942559842,28.5370810401074,27.9977369502505,27.9977369502505,10566.7608251942,0.0,1.0
2024-03-07,29.4825,29.57,29.35,29.35,4989,28.3950216592969,28.479294173337,28.267408995179,28.267408995179,5180.06974126894,0.0,1.0
2024-03-08,29.2618,29.95,29.08,29.69,5698,28.1824623010265,28.8452776628828,28.0073680947122,28.5948679068778,5916.22316811995,0.0,1.0
2024-03-11,29.027,29.325,29.02,29.325,5734,27.9563230290651,28.2433311340246,27.9495812279418,28.2433311340246,5953.60190347486,0.0,1.0
2024-03-12,29.1479,29.2367,28.87,28.87,15235,28.0727635656074,28.1582881284275,27.8051140610159,27.8051140610159,15818.4731425601,0.0,1.0
2024-03-13,28.9615,29.2188,28.9615,28.99,5710,27.8932390328407,28.141048379841,27.8932390328407,27.9206877945567,5928.68274657159,0.0,1.0
2024-03-14,28.1269,28.85,27.975,28.85,2793,27.0894237160647,27.7858517720924,26.943126631691,27.7858517720924,2899.96688461899,0.0,1.0
2024-03-15,28.13,28.34,27.84,27.84,4783,27.0924093708478,27.2946634045442,26.8131061814576,26.8131061814576,4966.18031118248,0.0,1.0
2024-03-18,28.0441,28.21,28.0441,28.21,2377,27.1526675892871,27.313294157908,27.1526675892871,27.313294157908,2455.03781463817,0.148466,1.0
2024-03-19,28.2116,28.26,27.7839,27.82,1813,27.3148432990159,27.3617048175286,26.9007385166218,26.9356910128678,1872.52147999116,0.0,1.0
2024-03-20,28.8413,28.85,28.17,28.17,2513,27.924527146277,27.9329506010509,27.2745656302116,27.2745656302116,2595.50274639702,0.0,1.0
2024-03-21,29.1758,29.2768,29.07,29.07,4681,28.2483944591384,28.3461839915719,28.1459575033813,28.1459575033813,4834.67901149401,0.0,1.0
2024-03-22,28.8109,29.04,28.8109,29.04,1512,27.8950934652277,28.116911107609,27.8950934652277,28.116911107609,1561.63953543665,0.0,1.0
2024-03-25,28.7538,28.8307,28.68,28.68,7091,27.839808491941,27.9142640864374,27.7683543583411,27.7683543583411,7323.80022869132,0.0,1.0
2024-03-26,28.7088,28.9319,28.7088,28.86,2363,27.7962388982825,28.0122472615094,27.7962388982825,27.942632732975,2440.57818931005,0.0,1.0
2024-03-27,29.6333,29.635,28.94,28.94,4440,28.6913519946663,28.6929979570934,28.0200897883679,28.0200897883679,4585.76688977428,0.0,1.0
2024-03-28,29.9319,30.0137,29.7,29.7,5890,28.9804604539202,29.0596602930594,28.7559318146001,28.7559318146001,6083.37094161497,0.0,1.0
2024-04-01,30.0179,30.1,29.87,30.09,5548,29.0637267884675,29.1432170915644,28.9205280573099,29.1335349596403,5730.14295145669,0.0,1.0
2024-04-02,29.2908,29.46,29.2001,29.46,4535,28.3597389762656,28.5235606484215,28.271922039714,28.5235606484215,4683.88577592936,0.0,1.0
2024-04-03,29.4007,29.46,29.04,29.04,3633,28.4661456061116,28.5235606484215,28.116911107609,28.116911107609,3752.27277264638,0.0,1.0
2024-04-04,29.0036,29.9165,29.0,29.9165,2279,28.0816681474052,28.965549970757,28.0781825799126,28.965549970757,2353.82043734135,0.0,1.0
2024-04-05,29.18,29.19,28.95,28.95,2331,28.2524609545465,28.2621430864706,28.029771920292,28.029771920292,2407.5276171315,0.0,1.0
2024-04-08,29.3163,29.5,29.24,29.24,2814,28.3844284126721,28.5622891761179,28.3105537460911,28.3105537460911,2906.38469095154,0.0,1.0
2024-04-09,29.5623,29.6317,29.35,29.35,9417,28.6226088580051,28.6898028535584,28.4170571972563,28.4170571972563,9726.16369391992,0.0,1.0
2024-04-10,28.8788,29.02,28.7,28.8,5129,27.9608351409924,28.0975468437608,27.7877186221893,27.8845399414304,5297.38702199375,0.0,1.0
2024-04-11,28.8737,28.91,28.73,28.73,4663,27.9558972537111,27.9910433925956,27.8167650179617,27.8167650179617,4816.08806464357,0.0,1.0
2024-04-12,27.9864,28.52,27.9864,28.52,2289,27.096801688085,27.6134402475554,27.096801688085,27.6134402475554,2364.14874114715,0.0,1.0
2024-04-15,27.4538,28.11,27.35,28.11,6163,26.581131341807,27.216472838667,26.4806308124348,27.216472838667,6365.33363551327,0.0,1.0
2024-04-16,27.2334,27.37,27.0001,27.19,2496,26.3677371541997,26.499995076283,26.1418530164102,26.3257167016491,2577.94462992716,0.0,1.0
2024-04-17,26.9678,27.145,26.93,27.0687,4628,26.1105797302954,26.2821471079906,26.0739812716222,26.2082724414096,4779.93900132328,0.0,1.0
2024-04-18,26.7199,27.0588,26.71,26.94,8658,25.8705596798967,26.1986871308048,25.8609743692919,26.0836634035464,8942.24543505986,0.0,1.0
2024-04-19,26.3989,26.76,26.33,26.67,3235,25.5597632451329,25.9093850289124,25.4930533561758,25.8222458415954,3341.20628117563,0.0,1.0
2024-04-22,26.5701,26.7,26.27,26.45,7897,25.7255213436736,25.8512922373678,25.4349605646311,25.6092389392651,8156.26151543863,0.0,1.0
2024-04-23,27.1811,27.3076,26.67,26.67,3855,26.3170996042366,26.4395785730766,25.8222458415954,25.8222458415954,3981.5611171351,0.0,1.0
2024-04-24,27.3005,27.52,27.17,27.42,45158,26.4327042594104,26.6452270551446,26.3063524378008,26.5484057359035,46640.5543262224,0.0,1.0
2024-04-25,27.09,27.09,26.76,26.79,28472,26.228895382408,26.228895382408,25.9093850289124,25.9384314246847,29406.7465958678,0.0,1.0
2024-04-26,27.5679,27.59,27.12,27.12,252178,26.6916044670611,26.7130019786134,26.2579417781803,26.2579417781803,260457.099713851,0.0,1.0
2024-04-29,27.9699,28.0,27.8,27.8,185120,27.0808261704102,27.1099693875018,26.9163267490196,26.9163267490196,191197.560052931,0.0,1.0
2024-04-30,27.3204,27.7111,27.3204,27.69,23877,26.4519717019394,26.8302525962143,26.4519717019394,26.8098232978544,24660.8909971037,0.0,1.0
2024-05-01,27.3615,27.89,27.17,27.17,2889,26.4917652641475,27.0034659363366,26.3063524378008,26.3063524378008,2983.84696949502,0.0,1.0
2024-05-02,28.3743,28.3743,27.8543,27.8543,1803,27.4723715854211,27.4723715854211,26.9689007253675,26.9689007253675,1862.19317618537,0.0,1.0
2024-05-03,28.7809,28.93,28.6601,28.83,16081,27.8660470694554,28.0104076564438,27.7490869158121,27.9135863372027,16608.9453501036,0.0,1.0
2024-05-06,29.2197,29.22,29.08,29.08,11276,28.2908990182852,28.2911894822429,28.1556396353054,28.1556396353054,11646.1953714177,0.0,1.0
2024-05-07,29.0267,29.2314,29.0267,29.16,2421,28.1040338721499,28.3022271126364,28.1040338721499,28.2330966906983,2500.48235138368,0.0,1.0
2024-05-08,29.0647,29.0647,28.59,28.59,2825,28.1408259734615,28.1408259734615,27.6812151710241,27.6812151710241,2917.74582513792,0.0,1.0
2024-05-09,29.3344,29.335,29.0161,29.0161,4194,28.4019530714547,28.4025339993702,28.0937708123104,28.0937708123104,4331.69061615166,0.0,1.0
2024-05-10,29.0113,29.49,28.95,29.49,4073,28.0891233889868,28.5526070441938,28.029771920292,28.5526070441938,4206.7181401015,0.0,1.0
2024-05-13,29.3085,29.6,29.263,29.586,3413,28.3768763497713,28.659110495359,28.3328226495166,28.6455555106653,3525.05008891883,0.0,1.0
2024-05-14,29.8698,30.0,29.7104,29.91,2798,28.9203344146715,29.0463957723233,28.7660012318012,28.9592565850064,2889.85940486226,0.0,1.0
2024-05-15,29.8533,30.27,29.7285,30.27,7633,28.9043588969967,29.3078133342742,28.7835258905838,29.3078133342742,7883.59429496555,0.0,1.0
2024-05-16,29.709,29.83,29.709,29.79,2708,28.7646457333318,28.8817995296135,28.7646457333318,28.8430710019171,2796.90467061008,0.0,1.0
2024-05-17,29.5947,29.71,29.5701,29.65,4825,28.6539789654392,28.7656139465242,28.6301609209059,28.7075211549796,4983.40658629751,0.0,1.0
2024-05-20,29.5561,29.64,29.4201,29.64,1959,28.6166059362122,28.6978390230555,28.4849289420443,28.6978390230555,2023.31471555581,0.0,1.0
2024-05-21,29.18,29.31,29.103,29.31,4731,28.2524609545465,28.3783286695599,28.1779085387309,28.3783286695599,4886.320530523,0.0,1.0
2024-05-22,29.2748,29.4,29.06,29.06,5774,28.344247565187,28.4654678568769,28.1362753714572,28.1362753714572,5963.56261746773,0.0,1.0
2024-05-23,28.7976,29.45,28.685,29.45,2713,27.8822162297686,28.5138785164974,27.7731954243032,28.5138785164974,2802.06882251298,0.0,1.0
2024-05-24,29.2785,29.28,28.91,28.91,3021,28.347829953999,28.3492822737876,27.9910433925956,27.9910433925956,3120.18057973155,0.0,1.0
2024-05-28,29.29,29.6,29.1565,29.35,8960,28.3589644057117,28.659110495359,28.2297079445248,28.4170571972563,9254.16020999494,0.0,1.0
2024-05-29,28.98,28.98,28.9,28.9,1781,28.0588183160643,28.0588183160643,27.9813612606715,27.9813612606715,1839.47090781261,0.0,1.0
2024-05-30,29.2455,29.2455,28.92,28.92,4018,28.3158789186494,28.3158789186494,28.0007255245197,28.0007255245197,4149.91246916961,0.0,1.0
2024-05-31,29.4183,29.4183,28.9459,29.31,2355,28.483186158298,28.483186158298,28.0258022462031,28.3783286695599,2432.31554626541,0.0,1.0
2024-06-03,29.3485,29.75,29.1466,29.75,4888,28.4156048774677,28.8043424742206,28.22012263392,28.8043424742206,5048.47490027403,0.0,1.0
2024-06-04,28.8641,29.16,28.84,29.14,2164,27.9466024070639,28.2330966906983,27.9232684691268,28.2137324268501,2235.04494357467,0.0,1.0
2024-06-05,29.5335,29.5335,29.06,29.06,3642,28.5947243180637,28.5947243180637,28.1362753714572,28.1362753714572,3761.56824607161,0.0,1.0
2024-06-06,29.22,29.45,29.22,29.45,1867,28.2911894822429,28.5138785164974,28.2911894822429,28.5138785164974,1928.29432054248,0.0,1.0
2024-06-07,29.0385,29.25,28.95,28.95,3584,28.1154587878204,28.3202358780153,28.029771920292,28.029771920292,3701.66408399797,0.0,1.0
2024-06-10,29.2003,29.26,28.8,28.8,1261,28.2721156823524,28.3299180099394,27.8845399414304,27.8845399414304,1302.39910991112,0.0,1.0
2024-06-11,28.8129,28.88,28.6985,28.79,2421,27.8970298916125,27.9619969968233,27.7862663024007,27.8748578095063,2500.48235138368,0.0,1.0
2024-06-12,29.24,29.59,29.23,29.25,7633,28.3105537460911,28.6494283634349,28.300871614167,28.3202358780153,7883.59429496557,0.0,1.0
2024-06-13,28.8632,29.19,28.79,29.19,2630,27.9457310151908,28.2621430864706,27.8748578095063,28.2621430864706,2716.34390092485,0.0,1.0
2024-06-14,28.2733,28.51,28.19,28.51,2677,27.3745820529876,27.6037581156313,27.2939298940598,27.6037581156313,2764.88692881211,0.0,1.0
2024-06-17,28.4245,28.4337,28.15,28.19,4377,27.5209758876802,27.5298834490503,27.2552013663634,27.2939298940598,4520.69857579775,0.0,1.0
2024-06-18,28.4014,28.46,28.33,28.35,3743,27.4986101629355,27.5553474560107,27.4294797409973,27.4488440048456,3865.88411451016,0.0,1.0
2024-06-20,27.8407,28.29,27.7967,28.25,21779,26.9557330259507,27.3907512133009,26.9131316454847,27.3520226856045,22494.0128586473,0.0,1.0
2024-06-21,27.7845,27.79,27.6601,27.7108,2722,26.9013194445373,26.9066446170955,26.7808737234014,26.8299621322566,2811.36429593819,0.0,1.0
2024-06-24,27.65,27.91,27.62,27.65,10004,26.9330574729845,27.1863158796021,26.903835349144,26.9330574729845,10270.3007364633,0.16728,1.0
2024-06-25,27.4,27.63,27.3292,27.63,6020,26.6895397743137,26.9135760570908,26.6205755620502,26.9135760570908,6180.24894377338,0.0,1.0
2024-06-26,27.88,27.88,27.44,27.44,6639,27.1570937557616,27.1570937557616,26.7285026061011,26.7285026061011,6815.7263683906,0.0,1.0
2024-06-27,27.8781,27.8781,27.72,27.72,2218,27.1552430212517,27.1552430212517,27.0012424286123,27.0012424286123,2277.04188659291,0.0,1.0
2024-06-28,27.7735,28.15,27.63,28.15,15422,27.0533552161278,27.420092870326,26.9135760570908,27.420092870326,15832.5247858593,0.0,1.0
2024-07-01,27.8101,27.94,27.76,27.94,2233,27.0890062072132,27.2155380034426,27.0402052603996,27.2155380034426,2292.44117798106,0.0,1.0
2024-07-02,28.11,28.12,27.81,27.81,4247,27.3811300385387,27.3908707464855,27.0889088001338,27.0889088001338,4360.05270169526,0.0,1.0
2024-07-03,28.6247,28.765,28.26,28.26,5302,27.882484276562,28.019146409056,27.5272406577411,27.5272406577411,5443.13619599442,0.0,1.0
2024-07-05,28.5583,28.58,28.28,28.58,5255,27.817805975795,27.8389433120397,27.5467220736348,27.8389433120397,5394.88508297826,0.0,1.0
2024-07-08,28.8189,28.97,28.65,28.65,4927,28.0716488248894,28.218830921966,27.9071282676675,27.9071282676675,5058.15391129094,0.0,1.0
2024-07-09,28.8103,28.85,28.64,28.78,2386,28.0632718160552,28.1019424266041,27.8973875597206,28.0337574709763,2449.51395014007,0.0,1.0
2024-07-10,29.3588,29.3588,28.92,28.92,3676,28.5975496469388,28.5975496469388,28.1701273822319,28.1701273822319,3773.85300952008,0.0,1.0
2024-07-11,30.0083,30.0916,29.63,29.63,5492,29.2302086280854,29.3113487252825,28.8617176464568,28.8617176464568,5638.19388691085,0.0,1.0
2024-07-12,30.8424,31.035,30.11,30.11,6954,30.0426810779304,30.2302871129864,29.3292716279046,29.3292716279046,7139.11148754155,0.0,1.0
2024-07-15,31.0792,31.16,30.625,30.625,5018,30.2733410421114,30.3520459623218,29.8309180871664,29.8309180871664,5151.57627904564,0.0,1.0
2024-07-16,32.04,32.04,31.16,31.18,6895,31.2092282616428,31.2092282616428,30.3520459623218,30.3715273782154,7078.54094141485,0.0,1.0
2024-07-17,30.9197,31.59,30.8401,31.59,1691,30.1179767503594,30.7708964040354,30.0404407151027,30.7708964040354,1736.01344915628,0.0,1.0
2024-07-18,30.3625,31.41,30.3625,31.005,1378,29.5752245035621,30.5955636609925,29.5752245035621,30.2010649891459,1414.68156885709,0.0,1.0
2024-07-19,29.5158,30.15,29.5158,30.15,2245,28.750478761704,29.3682344596919,28.750478761704,29.3682344596919,2304.76061109157,0.0,1.0
2024-07-22,30.035,30.035,29.743,29.88,2558,29.2562163183034,29.2562163183034,28.971787646256,29.1052353451275,2626.09249139075,0.0,1.0
2024-07-23,29.7768,29.82,29.7768,29.82,1374,29.0047112391163,29.0467910974466,29.0047112391163,29.0467910974466,1410.57509115359,0.0,1.0
2024-07-24,28.615,29.53,28.615,29.36,4083,27.8730357898536,28.7643105669885,27.8730357898536,28.5987185318924,4191.6871158516,0.0,1.0
2024-07-25,28.5728,29.12,28.3,28.3,1951,27.8319300023179,28.3649415411685,27.5662034895284,27.5662034895284,2002.93449988403,0.0,1.0
2024-07-26,28.9657,29.0,28.58,28.952,1685,28.2146424175489,28.2480530458065,27.8389433120397,28.2012976476617,1729.85373260102,0.0,1.0
2024-07-29,28.7955,29.1312,28.63,29.1312,1379,28.0488555682938,28.3758511340689,27.8876468517738,28.3758511340689,1415.70818828297,0.0,1.0
2024-07-30,28.4279,28.8,28.37,28.79,1777,27.6907871441684,28.0532388868699,27.6343884451562,28.0434981789231,1824.30271978161,0.0,1.0
2024-07-31,29.0674,29.6,29.0295,29.0295,3607,28.3137054173681,28.8324955226163,28.2767881342497,28.2767881342497,3703.01626913465,0.0,1.0
2024-08-01,27.72,28.93,27.72,28.93,4280,27.0012424286123,28.1798680901787,27.0012424286123,28.1798680901787,4393.93114274918,0.0,1.0
2024-08-02,26.5133,26.83,26.4309,26.83,4681,25.8258312006683,26.1343194213444,25.7455677671865,26.1343194213444,4805.60553252545,0.0,1.0
2024-08-05,25.7271,26.04,24.75,24.75,9164,25.0600167418886,25.3648034935449,24.1082521684038,24.1082521684038,9407.94041872744,0.0,1.0
2024-08-06,25.9765,26.22,25.9765,26.2,5211,25.3029499980825,25.5401362365878,25.3029499980825,25.5206548206942,5349.71382823971,0.0,1.0
2024-08-07,25.1021,26.24,25.1021,26.24,2916,24.4512224952117,25.5596176524815,24.4512224952117,25.5596176524815,2993.62224585435,0.0,1.0
2024-08-08,26.0143,26.0143,25.4345,25.44,3356,25.3397698741215,25.3397698741215,24.7750036273643,24.7803610167351,3445.33479323978,0.0,1.0
2024-08-09,25.8065,26.0305,25.655,26.03,1354,25.1373579629864,25.3555498209954,24.9897862375919,25.3550627855981,1390.04270263607,0.0,1.0
2024-08-12,25.4813,25.82,25.4813,25.82,3870,24.8205901405555,25.1505079187146,24.8205901405555,25.1505079187146,3973.01717814003,0.0,1.0
2024-08-13,26.1658,26.1658,25.69,25.69,1938,25.487341599516,25.487341599516,25.0238787154058,25.0238787154058,1989.58844734764,0.0,1.0
2024-08-14,25.7547,26.19,25.725,26.19,1330,25.0869010958218,25.5109141127473,25.0579711932197,25.5109141127473,1365.40383641505,0.0,1.0
2024-08-15,26.5043,26.56,26.17,26.17,2315,25.8170645635162,25.87132030678,25.4914326968537,25.4914326968537,2376.62397090288,0.0,1.0
2024-08-16,26.7797,26.7897,26.5301,26.5301,3052,26.0853236603719,26.0950643683187,25.842195590019,25.842195590019,3133.24248777348,0.0,1.0
2024-08-19,27.2278,27.23,26.92,26.92,8068,26.5218047834693,26.5239477392176,26.2219857928659,26.2219857928659,8282.76552796739,0.0,1.0
2024-08-20,26.8285,27.17,26.8099,27.17,1754,26.1328583151524,26.4655034915367,26.1147405983713,26.4655034915367,1800.69047298646,0.0,1.0
2024-08-21,27.2754,27.2754,26.94,27.03,6528,26.5681705532962,26.5681705532962,26.2414672087596,26.329133580281,6701.77161211838,0.0,1.0
2024-08-22,26.8705,27.31,26.8705,27.31,1879,26.1737692885291,26.6018734027923,26.1737692885291,26.6018734027923,1929.01790122096,0.0,1.0
2024-08-23,27.8305,27.8305,27.2,27.22,4097,27.1088772514248,27.1088772514248,26.4947256153771,26.5142070312708,4206.05978781387,0.0,1.0
2024-08-26,27.8088,27.9,27.78,27.9,2053,27.0877399151801,27.1765751716552,27.0596866762933,27.1765751716552,2107.64968132338,0.0,1.0
2024-08-27,27.7306,27.76,27.5579,27.76,1809,27.0115675790359,27.0402052603996,26.8433455527942,27.0402052603996,1857.15454140964,0.0,1.0
2024-08-28,27.1488,27.55,26.98,27.55,6993,26.4448531906894,26.8356503935162,26.2804300405469,26.8356503935162,7179.14964515069,0.0,1.0
2024-08-29,27.5776,27.93,27.35,27.35,2396,26.8625347474494,27.2057972954957,26.6408362345796,26.6408362345796,2459.78014439884,0.0,1.0
2024-08-30,27.9428,27.97,27.6,27.97,2612,27.2182654016677,27.244760127283,26.8843539332503,27.244760127283,2681.52994038805,0.0,1.0
2024-09-03,26.8931,27.72,26.8931,27.72,4561,26.1957832884889,27.0012424286123,26.1957832884889,27.0012424286123,4682.41120142033,0.0,1.0
2024-09-04,26.615,27.0299,26.58,26.69,3172,25.9248942004876,26.3290361732016,25.8908017226737,25.9979495100888,3256.4368188786,0.0,1.0
2024-09-05,26.5653,26.74,26.5653,26.67,3072,25.8764828819919,26.046653049823,25.8764828819919,25.9784680941952,3153.77487629099,0.0,1.0
2024-09-06,25.8965,26.61,25.8965,26.57,2470,25.2250243345079,25.9200238465142,25.2250243345079,25.8810610147269,2535.74998191366,0.0,1.0
2024-09-09,26.0482,26.245,26.0133,26.05,6104,25.3727908740613,25.5644880064549,25.3387958033268,25.3745442014917,6266.48497554695,0.0,1.0
2024-09-10,26.0631,26.0631,25.6501,25.81,3405,25.3873045289021,25.3873045289021,24.985013290698,25.1407672107678,3495.63914510769,0.0,1.0
2024-09-11,26.5296,26.5296,25.8066,26.08,2158,25.8417085546217,25.8417085546217,25.1374553700659,25.4037663253322,2215.44472104035,0.0,1.0
2024-09-12,26.5852,26.66,26.585,26.66,1898,25.895866890806,25.9687273862483,25.8956720766471,25.9687273862483,1948.52367031261,0.0,1.0
2024-09-13,27.2119,27.2119,26.87,26.87,5699,26.5063170578339,26.5063170578339,26.1732822531318,26.1732822531318,5850.70410806718,0.0,1.0
2024-09-16,27.2443,27.2443,27.04,27.14,4673,26.5378769515816,26.5378769515816,26.3388742882279,26.4362813676962,4797.39257711844,0.0,1.0
2024-09-17,27.5276,27.8543,27.49,27.7112,1094,26.8138312077153,27.1320601363382,26.7772061458352,26.9926706056191,1123.12165190832,0.0,1.0
2024-09-18,27.3322,28.1471,27.31,27.57,1856,26.6234977744342,27.4172680650214,26.6018734027923,26.8551318094099,1905.40565442581,0.0,1.0
2024-09-19,28.1053,28.2737,28.0193,28.11,1631,27.3765519058037,27.5405854276283,27.2927818174609,27.3811300385387,1674.41628360371,0.0,1.0
2024-09-20,27.5639,27.88,27.5639,27.88,1298,26.8491899775623,27.1570937557616,26.8491899775623,27.1570937557616,1332.55201478702,0.0,1.0
2024-09-23,27.3835,27.425,27.3,27.3,1675,26.9141001071784,26.9548887263997,26.8320314395884,26.8320314395884,1704.21311941864,0.247038,1.0
2024-09-24,28.3797,28.3797,27.69,27.69,3413,27.8932235401497,27.8932235401497,27.2153461744397,27.2153461744397,3472.52500094079,0.0,1.0
2024-09-25,27.9615,28.21,27.9615,28.21,3488,27.4821922013938,27.7264324875747,27.4821922013938,27.7264324875747,3548.83305106401,0.0,1.0
2024-09-26,28.6089,28.7784,28.58,28.65,2279,28.1184946612469,28.2850891421631,28.0900900565362,28.1588901371505,2318.74728307766,0.0,1.0
2024-09-27,29.143,29.41,29.0,29.0,3570,28.6434392763343,28.9058624409632,28.5028905402221,28.5028905402221,3632.26318586539,0.0,1.0
2024-09-30,28.7025,29.07,28.7025,29.07,1321,28.2104901976112,28.5716906208365,28.2104901976112,28.5716906208365,1344.03912283703,0.0,1.0
2024-10-01,28.3069,28.3885,28.1875,28.1875,1525,27.8216714563108,27.9018726931412,27.7043181759487,27.7043181759487,1551.5970191722,0.0,1.0
2024-10-02,28.4633,28.4633,28.26,28.33,1803,27.9753904935691,27.9753904935691,27.7755754022992,27.8443754829135,1834.44552496227,0.0,1.0
2024-10-03,28.0497,28.15,27.9944,28.12,2918,27.5688803029679,27.6674609899053,27.5145282392826,27.6379752410706,2968.89187012752,0.0,1.0
2024-10-04,28.6331,28.6331,28.2364,28.2364,1338,28.1422798319736,28.1422798319736,27.7523799465492,27.7523799465492,1361.33561419829,0.0,1.0
2024-10-07,28.725,28.73,28.5499,28.66,1657,28.2326045092373,28.2375188007097,28.060506021872,28.1687187200954,1685.89918738906,0.0,1.0
2024-10-08,28.1641,28.34,28.0064,28.34,2608,27.6813192918576,27.8542040658585,27.5263225388165,27.8542040658585,2653.48526295153,0.0,1.0
2024-10-09,28.4206,28.4206,28.36,28.36,961,27.9334224443944,27.9334224443944,27.8738612317483,27.8738612317483,977.760482245559,0.0,1.0
2024-10-10,28.1721,28.3,28.02,28.3,2116,27.6891821582135,27.8148897340788,27.5396894116215,27.8148897340788,2152.90445414319,0.0,1.0
2024-10-11,28.6048,28.6048,28.18,28.18,1318,28.1144649422395,28.1144649422395,27.69694673874,27.69694673874,1340.9868008321,0.0,1.0
2024-10-14,28.3985,28.47,28.3151,28.47,4939,27.9117012760861,27.9819756441422,27.8297308943256,27.9819756441422,5025.1394607813,0.0,1.0
2024-10-15,27.6906,27.94,27.6906,27.91,3293,27.2159358894164,27.4610607480623,27.2159358894164,27.4315749992276,3350.43212074363,0.0,1.0
2024-10-16,28.0142,28.085,27.81,27.81,4237,27.5339888335135,27.6035752007634,27.3332891697785,27.3332891697785,4310.89611162792,0.0,1.0
2024-10-17,27.7614,27.89,27.7101,27.89,4976,27.2855222566663,27.4119178333378,27.2351016261589,27.4119178333378,5062.78476550875,0.0,1.0
2024-10-18,28.0296,28.16,28.0,28.1,2343,27.5491248512486,27.6772895728502,27.5200322457317,27.6183180751808,2383.86348584948,0.0,1.0
2024-10-21,27.8098,28.02,27.6748,28.02,2471,27.3330925981196,27.5396894116215,27.2004067283634,27.5396894116215,2514.09589139311,0.0,1.0
2024-10-22,27.8347,27.87,27.74,27.76,3952,27.3575657696524,27.392260667448,27.2644890891642,27.284146255054,4020.92552115969,0.0,1.0
2024-10-23,27.44,27.69,27.44,27.69,2542,26.9696316008171,27.2153461744397,26.9696316008171,27.2153461744397,2586.33417884309,0.0,1.0
2024-10-24,27.6325,27.6325,27.37,27.6002,1188,27.1588318225065,27.1588318225065,26.9008315202028,27.1270854995944,1208.71951395185,0.0,1.0
2024-10-25,27.8327,28.135,27.79,27.79,4612,27.3556000530635,27.6527181154879,27.3136320038887,27.3136320038887,4692.43636224403,0.0,1.0
2024-10-28,28.6269,28.66,28.5551,28.5551,4054,28.1361861105478,28.1687187200954,28.0656168850033,28.0656168850033,4124.70446932726,0.0,1.0
2024-10-29,28.2277,28.27,28.19,28.235,9672,27.7438290793872,27.7854039852441,27.7067753216849,27.751003944937,9840.68614389079,0.0,1.0
2024-10-30,27.7591,28.1899,27.7591,27.93,1905,27.283261682589,27.7066770358554,27.283261682589,27.4512321651174,1938.22447312985,0.0,1.0
2024-10-31,26.5679,27.04,26.5215,27.04,1082,26.112480882192,26.5764882830209,26.0668762573276,26.5764882830209,1100.87080311103,0.0,1.0
2024-11-01,26.9065,27.1134,26.8411,26.96,1521,26.4452767007064,26.6486300818365,26.3809977682468,26.4978596194617,1547.52725649896,0.0,1.0
2024-11-04,26.9289,27.225,26.91,26.91,1810,26.467292726503,26.7583170675016,26.4487167047372,26.4487167047372,1841.56760964044,0.0,1.0
2024-11-05,27.41,27.42,27.08,27.08,1555,26.9401458519824,26.9499744349273,26.6158026148005,26.6158026148005,1582.12023922148,0.0,1.0
2024-11-06,27.7485,27.7485,27.445,27.62,5317,27.2728433846674,27.2728433846674,26.9745458922895,27.1465460938254,5409.73203340233,0.0,1.0
2024-11-07,28.233,28.4867,28.13,28.13,2968,27.749038228348,27.9983893776602,27.6478038240155,27.6478038240155,3019.763903543,0.0,1.0
2024-11-08,28.2785,28.2785,27.9668,28.09,4548,27.7937582807473,27.7937582807473,27.4874013503546,27.6084894922359,4627.32015947222,0.0,1.0
2024-11-11,28.8111,28.83,28.4946,28.57,6264,28.3172286083929,28.3358046301588,28.0061539581867,28.0802614735912,6373.24834629156,0.0,1.0
2024-11-12,28.1749,28.47,27.8865,28.47,2128,27.6919341614381,27.9819756441422,27.4084778293071,27.9819756441422,2165.1137421629,0.0,1.0
2024-11-13,28.1624,28.5612,28.1624,28.3,1304,27.679648432757,28.0716123205997,27.679648432757,27.8148897340788,1326.74263147576,0.0,1.0
2024-11-14,27.6216,28.08,27.6216,28.08,3368,27.1481186670965,27.5986609092909,27.1481186670965,27.5986609092909,3426.74017086686,0.0,1.0
2024-11-15,27.1713,27.57,27.1,27.57,5481,26.7055375770875,27.0974031791008,26.6354597806903,27.0974031791008,5576.59230300511,0.0,1.0
2024-11-18,27.5266,27.7162,27.27,27.29,3300,27.0547471291199,27.2410970617553,26.8025456907537,26.8222028566435,3357.5542054218,0.0,1.0
2024-11-19,27.4982,27.5154,27.25,27.25,3446,27.0268339535564,27.0437391162217,26.7828885248639,26.7828885248639,3506.10054299501,0.0,1.0
2024-11-20,27.4109,27.4109,27.17,27.37,3177,26.9410304244474,26.9410304244474,26.7042598613047,26.9008315202028,3232.40900321971,0.0,1.0
2024-11-21,27.6597,27.74,27.3751,27.39,3525,27.1855655681166,27.2644890891642,26.9058440975047,26.9204886860926,3586.47835579147,0.0,1.0
2024-11-22,28.1563,28.1563,27.6117,27.63,6190,27.6736529971606,27.6736529971606,27.1383883699811,27.1563746767703,6297.95773683664,0.0,1.0
2024-11-25,28.87,29.0385,28.49,28.49,5768,28.3751189619384,28.54073058456,28.001632810032,28.001632810032,5868.59777480997,0.0,1.0
2024-11-26,28.2733,28.74,28.2663,28.74,4380,27.7886474176159,28.2473473836546,27.7817674095545,28.2473473836546,4456.39012719621,0.0,1.0
2024-11-27,28.6303,28.6419,28.52,28.56,5541,28.139527828749,28.1509289849651,28.0311185588667,28.0704328906463,5637.6387431037,0.0,1.0
2024-11-29,28.935,29.04,28.72,28.72,1430,28.4390047510803,28.5422048720017,28.2276902177648,28.2276902177648,1454.94015568278,0.0,1.0
2024-12-02,28.9182,29.1,28.82,29.1,5887,28.4224927317328,28.6011763696712,28.3259760472139,28.6011763696712,5989.67321433883,0.0,1.0
2024-12-03,28.5368,28.66,28.52,28.64,5169,28.0476305782142,28.1687187200954,28.0311185588667,28.1490615542056,5259.1508144925,0.0,1.0
2024-12-04,28.779,28.779,28.62,28.62,3615,28.2856788571398,28.2856788571398,28.1294043883158,28.1294043883158,3678.04801593933,0.0,1.0
2024-12-05,28.68,28.9,28.68,28.86,3231,28.1883758859852,28.4046047107731,28.1883758859852,28.3652903789935,3287.35079930843,0.0,1.0
2024-12-06,29.3066,29.3089,28.97,28.97,3463,28.8042348933129,28.8064954673902,28.4734047913874,28.4734047913874,3523.39703435627,0.0,1.0
2024-12-09,29.8497,30.49,29.73,29.73,22450,29.3380252330506,29.9673493990129,29.2203770952001,29.2203770952001,22841.5430035514,0.0,1.0
2024-12-10,29.4147,29.68,29.4147,29.68,2355,28.9104818749473,29.1712341804756,28.9104818749473,29.1712341804756,2396.07277386919,0.0,1.0
2024-12-11,29.5007,29.5007,29.18,29.355,3437,28.9950076882735,28.9950076882735,28.6798050332304,28.8518052347662,3496.94357698022,0.0,1.0
2024-12-12,29.2584,29.32,29.25,29.25,4553,28.7568611235185,28.8174051944591,28.7486051138447,28.7486051138447,4632.40736281376,0.0,1.0
2024-12-13,29.0288,29.12,28.76,29.11,5577,28.5311968591035,28.620833535561,28.2670045495444,28.6110049526161,5674.26660716283,0.0,1.0
2024-12-16,29.2544,29.31,28.7999,28.85,6668,28.7529296903405,28.8075766115142,28.3062205954946,28.3554617960486,6784.29437628865,0.0,1.0
2024-12-17,29.4801,29.53,29.13,29.13,3957,28.974760807407,29.0238054363021,28.6306621185059,28.6306621185059,4026.01272450123,0.0,1.0
2024-12-18,27.92,29.63,27.92,29.41,6723,27.4414035821725,29.1220912657511,27.4414035821725,28.9058624409632,6840.25361304568,0.0,1.0
2024-12-19,27.9465,28.47,27.89,28.31,12932,27.4674493269765,27.9819756441422,27.4119178333378,27.8247183170237,13157.5427225802,0.0,1.0
2024-12-20,28.5,28.84,27.63,27.63,3331,28.0114613929769,28.3456332131037,27.1563746767703,27.1563746767703,3389.0948661394,0.0,1.0
2024-12-23,28.53,28.57,28.2,28.34,7690,28.3183618440064,28.3580651203387,27.990809814265,28.1297712814281,7747.47145362984,0.282253,1.0
2024-12-24,28.9218,28.9969,28.63,28.63,3784,28.7072554356812,28.7817983369951,28.4176200348372,28.4176200348372,3812.27984142201,0.0,1.0
2024-12-26,29.4935,29.545,28.93,28.93,8683,29.2747145126605,29.3258324809383,28.7153946073293,28.7153946073293,8747.8926699438,0.0,1.0
2024-12-27,28.9474,29.4,28.72,29.3,4524,28.7326655325339,29.1819081042338,28.5069524065848,29.082649913403,4557.81025438509,0.0,1.0
2024-12-30,28.7043,28.84,28.2258,28.57,5231,28.4913688706244,28.6260622355817,28.0164184274994,28.3580651203387,5270.09404082414,0.0,1.0
2024-12-31,28.4003,29.02,28.35,28.81,6109,28.189623970499,28.804726979077,28.1396971005111,28.5962847783325,6154.65580106952,0.0,1.0
2025-01-02,28.58,28.96,28.3958,28.55,4913,28.3679909394218,28.7451720645786,28.1851573519116,28.3382134821726,4949.71745795622,0.0,1.0
2025-01-03,29.77,29.77,28.76,28.76,5169,29.5491634103075,29.5491634103075,28.5466556829171,28.5466556829171,5207.6306819002,0.0,1.0
2025-01-06,30.1305,30.45,29.8,30.32,18184,29.9069891882522,30.2241191079564,29.5789408675567,30.0950834598765,18319.8986882711,0.0,1.0
2025-01-07,29.86,30.78,29.76,30.45,5588,29.6384957820551,30.5516711376978,29.5392375912244,30.2241191079564,5629.76209140227,0.0,1.0
2025-01-08,28.8291,28.9337,28.5541,28.9337,3554,28.6152430927811,28.7190671603901,28.3422830679966,28.7190671603901,3580.56092928484,0.0,1.0
2025-01-10,28.18,28.425,27.98,28.31,5802,27.9709581760989,28.2141407436342,27.7724417944374,28.0999938241788,5845.36142704295,0.0,1.0
2025-01-13,27.89,27.89,27.68,27.68,3272,27.6831094226898,27.6831094226898,27.4746672219453,27.4746672219453,3296.45339353404,0.0,1.0
2025-01-14,28.22,28.46,28.01,28.46,1986,28.0106614524312,28.2488811104249,27.8022192516867,28.2488811104249,2000.84243262794,0.0,1.0
2025-01-15,28.9159,28.93,28.81,28.81,1938,28.7013992024222,28.7153946073293,28.5962847783325,28.5962847783325,1952.48370313844,0.0,1.0
2025-01-16,28.8988,29.03,28.87,28.9064,2103,28.6844260517902,28.8146527981601,28.6558396928309,28.6919696742933,2118.71683575858,0.0,1.0
2025-01-17,28.9396,29.164,28.9325,29.16,3639,28.7249233936491,28.9476587738733,28.7178760621001,28.94368844624,3666.19617942249,0.0,1.0
2025-01-21,29.2289,29.24,28.78,29.12,3857,29.0120773397224,29.0230949989046,28.5665073210833,28.9039851699077,3885.82540918729,0.0,1.0
2025-01-22,28.84,29.15,28.84,29.15,5906,28.6260622355817,28.9337626271569,28.6260622355817,28.9337626271569,5950.13867427019,0.0,1.0
2025-01-23,28.87,28.87,28.64,28.76,8920,28.6558396928309,28.6558396928309,28.4275458539202,28.5466556829171,8986.66389679819,0.0,1.0
2025-01-24,28.9736,29.32,28.9736,29.02,1703,28.7586711785315,29.1025015515692,28.7586711785315,28.804726979077,1715.72742334611,0.0,1.0
2025-01-27,28.34,28.682,28.173376,28.57,1991,28.1297712814281,28.4692342940691,27.9643833135383,28.3580651203387,2005.87980028309,0.0,1.0
2025-01-28,28.3975,28.3975,27.96,28.26,3771,28.1868447411557,28.1868447411557,27.7525901562713,28.0503647287635,3799.18268551861,0.0,1.0
2025-01-29,28.1996,28.4489,28.13,28.4,3429,27.9904127815017,28.2378634512427,27.9213290806835,28.1893261959265,3454.62673790594,0.0,1.0
2025-01-30,28.611,28.6476,28.3212,28.3212,2256,28.3987609785793,28.4350894764234,28.1111107415519,28.1111107415519,2272.86028600636,0.0,1.0
2025-01-31,28.265,28.975,28.265,28.58,2490,28.055327638305,28.7600607932032,28.055327638305,28.3679909394218,2508.60909226766,0.0,1.0
2025-02-03,27.7795,27.96,27.21,27.28,6314,27.5734291218218,27.7525901562713,27.0081537250408,27.0776344586224,6361.18787493092,0.0,1.0
2025-02-04,28.4832,28.4832,28.24,28.4,1083,28.2719090106977,28.2719090106977,28.0305130905973,28.1893261959265,1091.09383410677,0.0,1.0
2025-02-05,28.4166,28.4554,28.3445,28.42,2354,28.2058030556044,28.2443152336467,28.1342379000154,28.2091778340926,2371.59269204741,0.0,1.0
2025-02-06,28.8076,28.81,28.64,28.75,1561,28.5939025817525,28.5962847783325,28.4275458539202,28.536729863834,1572.66618193968,0.0,1.0
2025-02-07,28.64,29.0,28.53,28.88,3666,28.4275458539202,28.7848753409109,28.3183618440064,28.665765511914,3693.39796476034,0.0,1.0
2025-02-10,28.815,28.99,28.787,28.99,2373,28.601247687874,28.7749495218278,28.5734553944414,28.7749495218278,2390.73468913701,0.0,1.0
2025-02-11,28.421,28.56,28.421,28.56,948,28.2101704160009,28.3481393012557,28.2101704160009,28.3481393012557,955.084907417567,0.0,1.0
2025-02-12,28.4302,28.56,27.97,27.97,2229,28.2193021695574,28.3481393012557,27.7625159753544,27.7625159753544,2245.65850066851,0.0,1.0
2025-02-13,29.11,29.11,28.44,28.44,5314,28.8940593508247,28.8940593508247,28.2290294722588,28.2290294722588,5353.71434389972,0.0,1.0
2025-02-14,29.4493,29.67,29.2685,29.3,8938,29.2308423923133,29.4499052194767,29.0513835832914,29.082649913403,9004.79842035675,0.0,1.0
2025-02-18,29.9442,29.9442,29.53,29.53,2771,29.7220711787346,29.7220711787346,29.3109437523137,29.3109437523137,2791.70915448742,0.0,1.0
2025-02-19,29.9371,30.0699,29.88,29.97,6119,29.7150238471856,29.8468387246088,29.6583474202213,29.7476797919689,6164.73053637983,0.0,1.0
2025-02-20,29.7946,29.795,29.43,29.69,3080,29.5735809252518,29.5739779580151,29.211685561483,29.4697568576429,3103.01847557606,0.0,1.0
2025-02-21,28.9236,29.93,28.9236,29.93,2269,28.7090420831162,29.7079765156366,28.7090420831162,29.7079765156366,2285.95744190976,0.0,1.0
2025-02-24,28.2921,28.88,28.07,28.88,1727,28.0822266080201,28.665765511914,27.8617741661851,28.665765511914,1739.90678809086,0.0,1.0
2025-02-25,28.0851,28.17,27.88,27.93,2933,27.8767621530005,27.9610323570158,27.6731836036067,27.7228126990221,2954.91986651447,0.0,1.0
2025-02-26,28.5183,28.85,28.42,28.85,1410,28.3067486356792,28.6359880546648,28.2091778340926,28.6359880546648,1420.53767875398,0.0,1.0
2025-02-27,27.8834,28.6,27.8834,28.6,3411,27.676558382095,28.3878425775879,27.676558382095,28.3878425775879,3436.49221434737,0.0,1.0
2025-02-28,27.8426,27.9292,27.22,27.57,17404,27.636061040236,27.7220186334954,27.0180795441239,27.3654832120315,17534.0693340668,0.0,1.0
2025-03-03,26.684,28.14,26.684,28.14,5238,26.4860556412712,27.9312548997666,26.4860556412712,27.9312548997666,5277.14635554136,0.0,1.0
2025-03-04,26.5143,26.82,25.79,26.24,10520,26.3176144914315,26.621046780801,25.5986874152445,26.0453492739828,10598.6215464481,0.0,1.0
2025-03-05,27.5135,27.5135,26.84,26.84,24332,27.3094023342121,27.3094023342121,26.6408984189672,26.6408984189672,24513.8459570508,0.0,1.0
2025-03-06,27.1979,27.5199,27.05,27.17,3897,26.9961434839503,27.3157548584253,26.8493406197117,26.9684504487086,3926.12435042854,0.0,1.0
2025-03-07,27.6888,27.6888,26.9999,27.18,4187,27.4834019427384,27.4834019427384,26.7996122661055,26.9783762677916,4218.29167442757,0.0,1.0
2025-03-10,26.723,27.37,26.59,27.09,4351,26.5247663356952,27.16696683037,26.3927529418903,26.889043896044,4383.51733351669,0.0,1.0
2025-03-11,27.2817,27.56,26.66,27.18,5922,27.0793218478665,27.3555573929484,26.4622336754718,26.9783762677916,5966.25825076668,0.0,1.0
2025-03-12,26.9744,27.47,26.9744,27.47,2530,26.7743014274436,27.2662250212007,26.7743014274436,27.2662250212007,2548.90803350891,0.0,1.0
2025-03-13,26.4772,27.11,26.4772,27.11,3862,26.2807897026333,26.9088955342101,26.2807897026333,26.9088955342101,3890.86277684244,0.0,1.0
2025-03-14,27.186,27.186,26.81,26.81,2531,26.9843317592415,26.9843317592415,26.6111209617179,26.6111209617179,2549.91550703993,0.0,1.0
2025-03-17,27.8156,27.83,27.22,27.22,4061,27.6092613287117,27.6235545081913,27.0180795441239,27.0180795441239,4091.35000951765,0.0,1.0
2025-03-18,27.4479,27.6,27.4479,27.6,2231,27.2442889610271,27.3952606692807,27.2442889610271,27.3952606692807,2247.67344773058,0.0,1.0
2025-03-19,27.7583,28.0,27.5,27.68,2153,27.5523863853657,27.7922934326036,27.2960024784499,27.4746672219453,2169.09051231015,0.0,1.0
2025-03-20,27.2136,27.38,27.1401,27.36,1799,27.0117270199107,27.1768926494531,26.9387722496502,27.1570410112869,1812.44488232511,0.0,1.0
2025-03-21,27.2554,27.2554,26.76,26.76,1823,27.053216943678,27.053216943678,26.5614918663026,26.5614918663026,1836.62424706985,0.0,1.0
2025-03-24,27.7297,27.75,27.52,27.52,2213,27.6021286351186,27.6223352443244,27.3933933666237,27.3933933666237,2223.22803111364,0.078714,1.0
2025-03-25,27.7206,27.781,27.6528,27.74,1917,27.5930704999574,27.6531926278406,27.5255824160091,27.6123812496417,1925.859979957,0.0,1.0
2025-03-26,27.269,27.67,27.1,27.67,6129,27.1435481000894,27.5427032868633,26.9753255899528,27.5427032868633,6157.32697817237,0.0,1.0
2025-03-27,26.8774,26.95,26.79,26.86,1745,26.7537496683173,26.8260156697132,26.666751754791,26.7364297175695,1753.06503131192,0.0,1.0
2025-03-28,25.8952,26.4,25.83,26.4,3260,25.7760683105884,26.2785459621681,25.7111682652576,26.2785459621681,3275.06704990079,0.0,1.0
2025-03-31,25.8134,25.8134,25.33,25.33,4613,25.6946446340844,25.6946446340844,25.2134685311256,25.2134685311256,4634.32033778906,0.0,1.0
2025-04-01,26.0128,26.162072,25.39,25.79,2660,25.8931272880563,26.041712557483,25.2731924992215,25.6713522865271,2672.29397323193,0.0,1.0
2025-04-02,26.371,26.405,25.58,25.58,5563,26.2496793775884,26.2835229595094,25.4623183981916,25.4623183981916,5588.71104251475,0.0,1.0
2025-04-03,24.5788,25.09,24.57,25.09,5308,24.4657244505658,24.9745726587423,24.4569649352451,24.9745726587423,5332.53248493048,0.0,1.0
2025-04-04,23.032,23.4401,22.61,23.44,13361,22.9260405530551,23.3322630760536,22.5059819774477,23.3321635361068,13422.751795621,0.0,1.0
2025-04-07,22.8461,24.02,21.74,21.87,20451,22.7409957919048,23.9094952276999,21.6399844400581,21.7693863709324,20545.520318258,0.0,1.0
2025-04-08,21.8471,23.79,21.57,23.79,9546,21.7465917231092,23.6805533499992,21.4707665304532,23.6805533499992,9590.11964980149,0.0,1.0
2025-04-09,24.4068,24.49,21.75,21.77,15352,24.2945157420244,24.3773329777839,21.6499384347407,21.669846424106,15422.9537883671,0.0,1.0
2025-04-10,23.0076,23.64,22.47,23.64,15526,22.9017528060295,23.5312434297596,22.3666260518908,23.5312434297596,15597.7579806011,0.0,1.0
2025-04-11,23.4889,23.4889,22.77,23.11,4955,23.3808385701049,23.3808385701049,22.66524589237,23.0036817115797,4977.90099149031,0.0,1.0
2025-04-14,23.902,24.035,23.5059,23.97,2310,23.7920380904447,23.9244262197238,23.3977603610654,23.8597252542867,2320.6763451751,0.0,1.0
2025-04-15,23.5974,23.7,23.4749,23.7,2173,23.4888394124115,23.5909673978554,23.3669029775492,23.5909673978554,2183.04315933571,0.0,1.0
2025-04-16,23.0944,23.24,22.71,23.24,1224,22.9881534798748,23.133083642454,22.6055219242741,23.133083642454,1229.65707640447,0.0,1.0
2025-04-17,23.3352,23.3352,23.175,23.175,1405,23.2278456718327,23.2278456718327,23.0683826770169,23.0683826770169,1411.49362119957,0.0,1.0
2025-04-21,22.8352,23.09,22.6,23.05,1411,22.7301459377008,22.9837737222144,22.4960279827651,22.9439577434839,1417.52135196626,0.0,1.0
2025-04-22,23.5032,23.51,23.16,23.16,1333,23.3950727825011,23.4018414988853,23.0534516849929,23.0534516849929,1339.16085199931,0.0,1.0
2025-04-23,24.093,24.71,24.093,24.3,3017,23.9821593888832,24.596320860802,23.9821593888832,24.1882070788138,3030.94395384989,0.0,1.0
2025-04-24,25.0024,25.0024,24.75,24.75,1048,24.8873756653224,24.8873756653224,24.6361368395326,24.6361368395326,1052.8436405816,0.0,1.0
2025-04-25,25.1986,25.2048,25.1986,25.2048,910,25.0826730409958,25.088844517699,25.0826730409958,25.088844517699,914.205832947764,0.0,1.0
2025-04-28,25.3962,25.5447,25.25,25.25,1194,25.2793639759247,25.4271807969619,25.1338365736645,25.1338365736645,1199.51842257103,0.0,1.0
2025-04-29,25.4791,25.5167,25.3735,25.3735,851,25.3618825918438,25.3993096118505,25.2567684079951,25.2567684079951,854.933147075328,0.0,1.0
2025-04-30,25.31,25.31,24.7,24.87,4756,25.1935605417604,25.1935605417604,24.5863668661194,24.7555847757242,4777.98125439513,0.0,1.0
2025-05-01,25.4216,25.56,25.4216,25.56,1548,25.3046471224186,25.4424104088264,25.3046471224186,25.4424104088264,1555.15453780565,0.0,1.0
2025-05-02,26.2902,26.37,25.82,25.82,3953,26.1692511005527,26.2486839781201,25.701214270575,25.701214270575,3971.26995345331,0.0,1.0
2025-05-05,26.1302,26.216,26.02,26.02,1389,26.0099871856305,26.0953924600075,25.9002941642278,25.9002941642278,1395.4196724884,0.0,1.0
2025-05-06,26.0251,26.065,25.85,26.065,745,25.9053707015159,25.9450871402996,25.7310762546229,25.9450871402996,748.443236863831,0.0,1.0
2025-05-07,26.0065,26.01,25.91,25.99,1277,25.8868562714062,25.8903401695451,25.7908002227187,25.8704321801798,1282.90203151022,0.0,1.0
2025-05-08,26.7073,26.835,26.7,26.7942,1370,26.5844322187656,26.7115447308629,26.5771658026472,26.6709324325577,1376.33185839389,0.0,1.0
2025-05-09,27.3073,27.355,27.11,27.355,1378,27.1816718997239,27.2291524543601,26.9852795846355,27.2291524543601,1384.36883274948,0.0,1.0
2025-05-12,28.5267,28.6306,28.2801,28.56,3933,28.395462011325,28.4988840160776,28.1499965024511,28.4286088136182,3951.17751756435,0.0,1.0
2025-05-13,28.7681,28.79,28.45,28.52,1497,28.6357514429639,28.6575506913189,28.3191148721091,28.3887928348876,1503.9188262888,0.0,1.0
2025-05-14,28.82,28.9,28.73,28.9,2130,28.6874126753668,28.7670446328279,28.597826723223,28.7670446328279,2139.84442217444,0.0,1.0
2025-05-15,28.6066,28.6144,28.45,28.6144,2266,28.4749944288393,28.4827585446917,28.3191148721091,28.4827585446917,2276.47298621938,0.0,1.0
2025-05-16,28.9901,28.9901,28.6307,28.6307,2216,28.8567301249185,28.8567301249185,28.4989835560244,28.4989835560244,2226.24189649698,0.0,1.0
2025-05-19,28.8336,28.8336,28.46,28.47,1966,28.7009501081352,28.7009501081352,28.3290688667918,28.3390228614744,1975.08644788495,0.0,1.0
2025-05-20,28.9,29.0,28.7725,28.86,2845,28.7670446328279,28.8665845796543,28.6401312006243,28.7272286540974,2858.14900520483,0.0,1.0
2025-05-21,28.2261,28.72,28.2261,28.72,799,28.0962449311648,28.5878727285404,28.0962449311648,28.5878727285404,802.692813764029,0.0,1.0
2025-05-22,28.1101,28.17,28.04,28.04,750,27.9807785928462,28.0404030209952,27.9110010901209,27.9110010901209,753.466345836071,0.0,1.0
2025-05-23,27.84,27.9874,27.52,27.52,2199,27.7119211964681,27.8586430780902,27.3933933666237,27.3933933666237,2209.16332599136,0.0,1.0
2025-05-27,28.3581,28.3581,28.2,28.2,1492,28.2276376609757,28.2276376609757,28.0702650050432,28.0702650050432,1498.89571731656,0.0,1.0
2025-05-28,28.1934,28.34,28.1934,28.33,1490,28.0636953685526,28.2096209306001,28.0636953685526,28.1996669359175,1496.88647372766,0.0,1.0
2025-05-29,28.0916,28.23,28.0916,28.23,904,27.9623637026833,28.1001269890911,27.9623637026833,28.1001269890911,908.178102181079,0.0,1.0
2025-05-30,27.7065,27.9,27.665,27.9,1451,27.5790353674549,27.771645164564,27.5377262895219,27.771645164564,1457.70622374418,0.0,1.0
2025-06-02,27.45,27.72,27.2828,27.72,1692,27.3237154038452,27.5924732602765,27.1572846127515,27.5924732602765,1699.82007620618,0.0,1.0
2025-06-03,28.0648,28.0648,27.48,27.48,1871,27.9356869969339,27.9356869969339,27.3535773878931,27.3535773878931,1879.64737741238,0.0,1.0
2025-06-04,28.3566,28.44,28.14,28.19,4735,28.2261445617733,28.3091608774265,28.0105410369473,28.0603110103605,4756.88419671173,0.0,1.0
2025-06-05,28.0592,28.39,28.0592,28.2,1185,27.9301127599116,28.2593909040133,27.9301127599116,28.0702650050432,1190.47682642099,0.0,1.0
2025-06-06,28.589,28.72,28.46,28.48,2901,28.4574753981978,28.5878727285404,28.3290688667918,28.3489768561571,2914.40782569392,0.0,1.0
2025-06-09,29.2007,29.265,28.97,28.97,2774,29.0663612529349,29.1303654387443,28.8367225956064,28.8367225956064,2786.82085779901,0.0,1.0
2025-06-10,29.5236,29.61,29.3,29.31,2685,29.3877757412373,29.4737782552953,29.1652044201335,29.1751584148161,2697.40951809313,0.0,1.0
2025-06-11,29.7498,29.98,29.66,29.75,8063,29.6129351009586,29.842076058553,29.5235482287085,29.6131341808523,8100.26552863499,0.0,1.0
2025-06-12,29.5904,29.6935,29.45,29.45,2242,29.4542684257173,29.5568941108954,29.3145143403731,29.3145143403731,2252.36206315263,0.0,1.0
2025-06-13,28.8559,29.0,28.8559,29.0,1225,28.7231475162775,28.8665845796543,28.7231475162775,28.8665845796543,1230.66169819891,0.0,1.0
2025-06-16,29.5365,29.6,29.29,29.29,3215,29.4006163943779,29.4638242606127,29.1552504254509,29.1552504254509,3229.85906915063,0.0,1.0
2025-06-17,28.6216,28.95,28.61,28.95,1576,28.4899254208632,28.8168146062411,28.4783787870314,28.8168146062411,1583.2839480502,0.0,1.0
2025-06-18,28.8614,29.0157,28.7301,28.74,4385,28.7286222133529,28.8822123513061,28.5979262631699,28.6077807179057,4405.2665686549,0.0,1.0
2025-06-20,28.62,29.04,28.56,29.04,3053,28.488332781714,28.9064005583849,28.4286088136182,28.9064005583849,3067.11033845003,0.0,1.0
2025-06-23,28.8635,28.8635,28.71,28.71,1636,28.8268512190796,28.8268512190796,28.6735461222574,28.6735461222574,1638.07991518498,0.096583,1.0
2025-06-24,29.81,29.81,29.48,29.48,1998,29.7721494219607,29.7721494219607,29.4425684320497,29.4425684320497,2000.54014091662,0.0,1.0
2025-06-25,29.7068,30.01,29.7068,30.0,2677,29.6690804578431,29.9718954764522,29.6690804578431,29.9619081737277,2680.4033819989,0.0,1.0
2025-06-26,30.5014,30.5014,29.82,29.82,2380,30.4626715323379,30.4626715323379,29.7821367246853,29.7821367246853,2383.02579348426,0.0,1.0
2025-06-27,30.3828,30.495,30.35,30.49,1174,30.3442221220244,30.4562796585942,30.3114637690878,30.4512860072319,1175.49255527333,0.0,1.0
2025-06-30,30.3896,30.45,30.3794,30.45,1070,30.3510134878771,30.4113367963336,30.3408264390981,30.4113367963336,1071.36033572612,0.0,1.0
2025-07-01,30.3636,30.3636,29.89,30.11,1101,30.3250465007932,30.3250465007932,29.8520478437573,30.071768503698,1102.39974732192,0.0,1.0
2025-07-02,30.8642,30.8642,30.434,30.434,4167,30.8250108751855,30.8250108751855,30.3953571119743,30.3953571119743,4172.29768128106,0.0,1.0
2025-07-03,31.2729,31.32,31.0,31.0,3022,31.2331919375389,31.2802321333717,30.9606384461853,30.9606384461853,3025.84199491994,0.0,1.0
2025-07-07,30.7923,31.1001,30.7923,30.88,1918,30.7532021685958,31.0606113464583,30.7532021685958,30.8407908134903,1920.43843357261,0.0,1.0
2025-07-08,31.2123,31.3,31.0,31.0,1631,31.172668883028,31.2602575279225,30.9606384461853,30.9606384461853,1633.07355847598,0.0,1.0
2025-07-09,31.3077,31.34,31.04,31.34,1386,31.2679477510205,31.3002067388208,31.0005876570836,31.3002067388208,1387.76207973495,0.0,1.0
2025-07-10,31.5139,31.54,31.35,31.35,1577,31.4738859332012,31.4999527933124,31.3101940415454,31.3101940415454,1579.00490601877,0.0,1.0
2025-07-11,31.2707,31.55,31.24,31.43,1310,31.2309947309395,31.5099400960369,31.2003337115751,31.390092463342,1311.66545775815,0.0,1.0
2025-07-14,31.6887,31.6887,31.3,31.3,2723,31.6484639848268,31.6484639848268,31.2602575279225,31.2602575279225,2726.4618637217,0.0,1.0
2025-07-15,31.7731,32.04,31.7731,31.95,2595,31.7327568198222,31.9993179295411,31.7327568198222,31.90943220502,2598.29913197129,0.0,1.0
2025-07-16,31.8989,31.8989,31.35,31.84,5668,31.8583970880974,31.8583970880974,31.3101940415454,31.7995718750496,5675.20596532302,0.0,1.0
2025-07-17,32.4156,32.68,32.15,32.15,3058,32.3744410198762,32.638505303914,32.1091782595115,32.1091782595115,3061.88776322474,0.0,1.0
2025-07-18,32.4733,32.65,32.46,32.59,4072,32.432067756597,32.6085433957403,32.4187846439733,32.5486195793928,4077.17690381005,0.0,1.0
2025-07-21,32.1582,32.9,32.1582,32.67,2984,32.1173678477456,32.8582259638547,32.1173678477456,32.6285180011894,2987.79368393153,0.0,1.0
2025-07-22,32.6594,32.693,31.92,32.22,1811,32.6179314603014,32.651488797456,31.8794702968462,32.1790893785835,1813.3024,0.0,1.0
2025-07-23,33.0574,33.0574,32.88,32.88,1784,33.0154261087395,33.0154261087395,32.8382513584055,32.8382513584055,1786.2680737714,0.0,1.0
2025-07-24,32.61,32.99,32.54,32.99,2320,32.568594184842,32.9481116883759,32.4986830657699,32.9481116883759,2322.94951297625,0.0,1.0
2025-07-25,32.5638,32.5638,32.3549,32.41,4188,32.5224528462544,32.5224528462544,32.313818092338,32.3688481303505,4193.32437945887,0.0,1.0
2025-07-28,32.4454,32.84,32.34,32.84,2318,32.4042031819955,32.7983021475072,32.2989370112784,32.7983021475072,2320.94697029265,0.0,1.0
2025-07-29,31.4943,32.51,31.4943,32.51,2384,31.454310819861,32.4687211575962,31.454310819861,32.4687211575962,2387.03087885147,0.0,1.0
2025-07-30,30.979,31.38,30.8346,31.25,10169,30.9396651104636,31.3401559497191,30.7954484591208,31.2103210142997,10181.9282747653,0.0,1.0
2025-07-31,31.0,31.3142,30.985,31.01,2295,30.9606384461853,31.2744394977914,30.9456574920984,30.9706257489098,2297.91772943125,0.0,1.0
2025-08-01,30.3859,30.3859,30.19,30.34,1967,30.3473181858691,30.3473181858691,30.1516669254946,30.3014764663632,1969.50072932081,0.0,1.0
2025-08-04,30.7572,30.8,30.68,30.79,1800,30.7181467360326,30.7608923916937,30.6410447589988,30.7509050889692,1802.2884152402,0.0,1.0
2025-08-05,30.931,30.99,30.715,30.99,2685,30.8917260573857,30.9506511434607,30.6760003185348,30.9506511434607,2688.4135527333,0.0,1.0
2025-08-06,30.7705,30.8,30.62,30.8,721,30.7314298486562,30.7608923916937,30.5811209426514,30.7608923916937,721.916637437881,0.0,1.0
2025-08-07,31.0765,31.3932,31.03,31.3932,765,31.0370413120283,31.3533391893156,30.990600354359,31.3533391893156,765.972576477084,0.0,1.0
2025-08-08,31.3141,31.4331,31.31,31.34,903,31.2743396247642,31.3931885271866,31.2702448306471,31.3002067388208,904.148021645499,0.0,1.0
2025-08-11,31.4324,31.69,31.43,31.43,1639,31.3924894159959,31.649762334181,31.390092463342,31.390092463342,1641.08372921038,0.0,1.0
2025-08-12,32.2613,32.2613,31.84,31.84,3244,32.220336938836,32.220336938836,31.7995718750496,31.7995718750496,3248.12423279956,0.0,1.0
2025-08-13,33.1295,33.1295,32.7101,32.7101,3433,33.0874345613837,33.0874345613837,32.668567085115,32.668567085115,3437.36451639978,0.0,1.0
2025-08-14,32.9122,32.9122,32.48,32.48,2059,32.8704104731787,32.8704104731787,32.4387592494225,32.4387592494225,2061.61769276642,0.0,1.0
2025-08-15,32.9649,32.9649,32.8644,32.9,787,32.9230435585372,32.9230435585372,32.8226711661552,32.8582259638547,788.000545996686,0.0,1.0
2025-08-18,33.0052,33.0052,32.93,32.93,952,32.9632923885172,32.9632923885172,32.8881878720284,32.8881878720284,953.210317393706,0.0,1.0
2025-08-19,32.5712,32.5712,32.5712,32.5712,778,32.5298434502706,32.5298434502706,32.5298434502706,32.5298434502706,778.989103920486,0.0,1.0
2025-08-20,32.3337,32.3337,32.0,32.0,1481,32.2926450105619,32.2926450105619,31.9593687186428,31.9593687186428,1482.88285720597,0.0,1.0
2025-08-21,32.3567,32.39,32.13,32.13,938,32.3156158068285,32.3488735249013,32.0892036540623,32.0892036540623,939.192518608503,0.0,1.0
2025-08-22,33.686,33.7,33.29,33.52,1963,33.6432279580063,33.6572101818208,33.2477307701131,33.4774387327784,1965.49564395362,0.0,1.0
2025-08-25,33.5129,33.67,33.5129,33.67,2129,33.4703477478439,33.627248273647,33.4703477478439,33.627248273647,2131.70668669244,0.0,1.0
2025-08-26,33.8271,33.8271,33.52,33.52,1080,33.7841487994501,33.7841487994501,33.4774387327784,33.4774387327784,1081.37304914412,0.0,1.0
2025-08-27,33.6634,33.6699,33.56,33.56,3472,33.6206566538488,33.6271484006198,33.5173879436767,33.5173879436767,3476.41409872998,0.0,1.0
2025-08-28,33.8085,33.8085,33.72,33.72,934,33.7655724163824,33.7655724163824,33.6771847872699,33.6771847872699,935.187433241303,0.0,1.0
2025-08-29,33.339,33.339,33.2507,33.2507,497,33.2966685534636,33.2966685534636,33.2084806704056,33.2084806704056,497.631856874654,0.0,1.0
2025-09-02,32.9903,32.9903,32.541,32.56,2232,32.9484113074576,32.9484113074576,32.4996817960424,32.5186576712191,2234.83763489785,0.0,1.0
2025-09-03,32.7612,33.05,32.641,33.05,1673,32.7196022020376,33.0080355047233,32.5995548232882,33.0080355047233,1675.12695483158,0.0,1.0
2025-09-04,32.9182,32.9182,32.54,32.67,3238,32.8764028548134,32.8764028548134,32.4986830657699,32.6285180011894,3242.11660474876,0.0,1.0
2025-09-05,33.2973,33.37,33.11,33.11,1786,33.2550215011021,33.3276291919097,33.0679593210708,33.0679593210708,1788.270616455,0.0,1.0
2025-09-08,33.51,33.52,33.05,33.05,7479,33.4674514300538,33.4774387327784,33.0080355047233,33.0080355047233,7488.50836532303,0.0,1.0
2025-09-09,33.64,33.64,33.37,33.59,2189,33.5972863654733,33.5972863654733,33.3276291919097,33.5473498518504,2191.78296720044,0.0,1.0
2025-09-10,33.27,33.69,33.27,33.69,2316,33.227756164664,33.6472228790962,33.227756164664,33.6472228790962,2318.94442760905,0.0,1.0
2025-09-11,34.0399,34.15,33.39,33.39,3160,33.9966786014291,34.1066388044267,33.3476037973589,33.3476037973589,3164.01744008835,0.0,1.0
2025-09-12,33.8861,33.973,33.75,33.75,1280,33.8430738855251,33.9298635462017,33.7071466954436,33.7071466954436,1281.62731750414,0.0,1.0
2025-09-15,34.4098,34.4098,34.08,34.08,1925,34.3661089292111,34.3661089292111,34.0367276853546,34.0367276853546,1927.44733296521,0.0,1.0
2025-09-16,34.6765,34.7,34.2604,34.45,3663,34.6324702928756,34.6559404542783,34.216898626506,34.4062578861639,3667.6569250138,0.0,1.0
2025-09-17,35.17,35.5136,34.65,34.75,3602,35.1253436823334,35.4685074039498,34.6060039406555,34.7058769679012,3606.579373164,0.0,1.0
2025-09-18,35.77,35.77,35.38,35.39,3639,35.724581845808,35.724581845808,35.3350770395495,35.3450643422741,3643.6264128106,0.0,1.0
2025-09-19,35.878,35.9,35.661,35.7985,3986,35.8324447152334,35.8544167812274,35.6157202461101,35.753045658573,3991.06756841524,0.0,1.0
2025-09-22,36.22,36.2823,35.67,35.67,3434,36.22,36.2823,35.67,35.67,3434,0.046048,1.0
2025-09-23,36.026,36.75,35.98,36.6889,3643,36.026,36.75,35.98,36.6889,3643,0.0,1.0
2025-09-24,35.79,36.29,35.79,36.29,3072,35.79,36.29,35.79,36.29,3072,0.0,1.0
2025-09-25,35.618,35.6755,35.1103,35.24,3172,35.618,35.6755,35.1103,35.24,3172,0.0,1.0
2025-09-26,35.6412,35.6412,35.57,35.59,1471,35.6412,35.6412,35.57,35.59,1471,0.0,1.0
2025-09-29,35.6318,35.6318,35.53,35.53,937,35.6318,35.6318,35.53,35.53,937,0.0,1.0
2025-09-30,35.5507,35.5507,35.36,35.44,1883,35.5507,35.5507,35.36,35.44,1883,0.0,1.0
2025-10-01,36.01,36.08,35.18,35.18,5047,36.01,36.08,35.18,35.18,5047,0.0,1.0
2025-10-02,36.54,36.54,36.2309,36.5,4466,36.54,36.54,36.2309,36.5,4466,0.0,1.0
2025-10-03,36.86,37.07,36.8165,36.96,2898,36.86,37.07,36.8165,36.96,2898,0.0,1.0
2025-10-06,37.44,37.68,37.161,37.39,5467,37.44,37.68,37.161,37.39,5467,0.0,1.0
2025-10-07,36.656,37.26,36.651,37.26,1951,36.656,37.26,36.651,37.26,1951,0.0,1.0
2025-10-08,37.05,37.07,36.87,36.87,1826,37.05,37.07,36.87,36.87,1826,0.0,1.0
2025-10-09,36.45,36.7134,36.36,36.65,3273,36.45,36.7134,36.36,36.65,3273,0.0,1.0
2025-10-10,34.56,36.662,34.56,36.6222,2482,34.56,36.662,34.56,36.6222,2482,0.0,1.0
2025-10-13,36.0791,36.0791,35.611,35.65,1908,36.0791,36.0791,35.611,35.65,1908,0.0,1.0
2025-10-14,36.5932,36.9136,35.18,35.27,7204,36.5932,36.9136,35.18,35.27,7204,0.0,1.0
2025-10-15,37.0535,37.3819,36.806,37.17,3490,37.0535,37.3819,36.806,37.17,3490,0.0,1.0
2025-10-16,36.3302,36.9,36.19,36.9,1468,36.3302,36.9,36.19,36.9,1468,0.0,1.0
2025-10-17,35.7301,35.82,35.68,35.82,1641,35.7301,35.82,35.68,35.82,1641,0.0,1.0
2025-10-20,36.392,36.425,36.17,36.3,2949,36.392,36.425,36.17,36.3,2949,0.0,1.0
2025-10-21,36.4093,36.6663,36.4093,36.6663,7937,36.4093,36.6663,36.4093,36.6663,7937,0.0,1.0
2025-10-22,35.5768,36.1342,35.27,36.1,2565,35.5768,36.1342,35.27,36.1,2565,0.0,1.0
2025-10-23,36.1914,36.2506,36.0878,36.0878,1044,36.1914,36.2506,36.0878,36.0878,1044,0.0,1.0
2025-10-24,36.967,37.03,36.87,36.87,5671,36.967,37.03,36.87,36.87,5671,0.0,1.0
2025-10-27,37.2876,37.49,37.26,37.49,1530,37.2876,37.49,37.26,37.49,1530,0.0,1.0
2025-10-28,37.0329,37.3075,36.97,37.29,1247,37.0329,37.3075,36.97,37.29,1247,0.0,1.0
2025-10-29,37.1348,37.45,36.73,37.09,2465,37.1348,37.45,36.73,37.09,2465,0.0,1.0
2025-10-30,36.2436,36.74,36.2436,36.74,3472,36.2436,36.74,36.2436,36.74,3472,0.0,1.0
2025-10-31,36.7061,36.7061,36.39,36.39,1141,36.7061,36.7061,36.39,36.39,1141,0.0,1.0
2025-11-03,36.4124,36.57,36.4,36.425,2301,36.4124,36.57,36.4,36.425,2301,0.0,1.0
2025-11-04,34.9383,35.63,34.92,35.5,1294,34.9383,35.63,34.92,35.5,1294,0.0,1.0
2025-11-05,36.3129,36.3129,35.6712,35.6712,712,36.3129,36.3129,35.6712,35.6712,712,0.0,1.0
2025-11-06,35.3968,36.21,35.2062,36.21,3231,35.3968,36.21,35.2062,36.21,3231,0.0,1.0
2025-11-07,35.437,35.437,34.77,34.77,1129,35.437,35.437,34.77,34.77,1129,0.0,1.0
2025-11-10,36.1323,36.305,36.1323,36.29,1072,36.1323,36.305,36.1323,36.29,1072,0.0,1.0
2025-11-11,35.8164,35.8164,35.6389,35.6389,355,35.8164,35.8164,35.6389,35.6389,355,0.0,1.0
2025-11-12,35.5156,35.5156,35.5156,35.5156,203,35.5156,35.5156,35.5156,35.5156,203,0.0,1.0
2025-11-13,34.0717,34.51,34.01,34.51,935,34.0717,34.51,34.01,34.51,935,0.0,1.0
2025-11-14,33.5571,34.0,33.17,33.17,1444,33.5571,34.0,33.17,33.17,1444,0.0,1.0
2025-11-17,32.5751,33.41,32.5,33.35,4127,32.5751,33.41,32.5,33.35,4127,0.0,1.0
2025-11-18,32.6052,32.77,32.1,32.29,6935,32.6052,32.77,32.1,32.29,6935,0.0,1.0
2025-11-19,32.5249,32.831,32.5249,32.831,491,32.5249,32.831,32.5249,32.831,491,0.0,1.0
2025-11-20,31.2012,32.98,31.2012,32.98,7805,31.2012,32.98,31.2012,32.98,7805,0.0,1.0
2025-11-21,32.0159,32.0159,31.1313,31.5,1531,32.0159,32.0159,31.1313,31.5,1531,0.0,1.0
2025-11-24,32.98,32.98,32.345,32.345,1363,32.98,32.98,32.345,32.345,1363,0.0,1.0
2025-11-25,33.288,33.288,32.83,32.83,879,33.288,33.288,32.83,32.83,879,0.0,1.0
2025-11-26,33.4573,33.57,33.37,33.37,2654,33.4573,33.57,33.37,33.37,2654,0.0,1.0