date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-04-13,25.1824,25.1824,24.92,24.92,100,24.8978158401231,24.8978158401231,24.638381200198,24.638381200198,101.143008534179,0.0,1.0
2023-04-14,24.9836,25.0,24.92,25.0,4084,24.7012624620091,24.7174771270045,24.638381200198,24.7174771270045,4130.6804685359,0.0,1.0
2023-04-17,25.2665,25.2665,25.2665,25.2665,105,24.9809654331783,24.9809654331783,24.9809654331783,24.9809654331783,106.200158960889,0.0,1.0
2023-04-18,25.1727,25.1727,25.1727,25.1727,6,24.8882254589978,24.8882254589978,24.8882254589978,24.8882254589978,6.06858051205078,0.0,1.0
2023-04-19,25.2153,25.2153,25.2153,25.2153,400000,24.9303440400222,24.9303440400222,24.9303440400222,24.9303440400222,404572.034136719,0.0,1.0
2023-04-20,25.0406,25.0406,25.0406,25.0406,450089,24.7576183098587,24.7576183098587,24.7576183098587,24.7576183098587,455233.555681404,0.0,1.0
2023-04-21,25.0637,25.0637,25.0637,25.0637,400001,24.7804572587241,24.7804572587241,24.7804572587241,24.7804572587241,404573.045566803,0.0,1.0
2023-04-24,24.9353,24.9353,24.9353,24.9353,0,24.6535082961998,24.6535082961998,24.6535082961998,24.6535082961998,0,0.0,1.0
2023-04-25,24.2109,24.2109,24.2109,24.2109,12,23.9372946789677,23.9372946789677,23.9372946789677,23.9372946789677,12.1371610241015,0.0,1.0
2023-04-26,24.0805,24.0805,24.0805,24.0805,40,23.8083683182732,23.8083683182732,23.8083683182732,23.8083683182732,40.4572034136719,0.0,1.0
2023-04-27,24.3631,24.3631,24.3,24.3,200,24.0877746797169,24.0877746797169,24.0253877674483,24.0253877674483,202.286017068359,0.0,1.0
2023-04-28,24.6913,24.6913,24.6913,24.6913,42,24.4122657194402,24.4122657194402,24.4122657194402,24.4122657194402,42.4800635843554,0.0,1.0
2023-05-01,24.6684,24.6684,24.6684,24.6684,1,24.3896245103919,24.3896245103919,24.3896245103919,24.3896245103919,1.01143008534179,0.0,1.0
2023-05-02,23.9031,23.9031,23.9031,23.9031,1,23.63297310058,23.63297310058,23.63297310058,23.63297310058,1.0114300853418,0.0,1.0
2023-05-03,23.9817,24.13,23.9817,24.11,200,23.7106848486673,23.8573089229847,23.7106848486673,23.8375349412831,202.286017068359,0.0,1.0
2023-05-04,23.7652,23.7652,23.7652,23.7652,200,23.4966314967474,23.4966314967474,23.4966314967474,23.4966314967474,202.28601706836,0.0,1.0
2023-05-05,24.2329,24.2329,24.2329,24.2329,95,23.9590460588394,23.9590460588394,23.9590460588394,23.9590460588394,96.0858581074708,0.0,1.0
2023-05-08,24.2483,24.2483,24.2483,24.2483,0,23.9742720247497,23.9742720247497,23.9742720247497,23.9742720247497,0,0.0,1.0
2023-05-09,24.1726,24.1726,24.1726,24.1726,0,23.8994275040091,23.8994275040091,23.8994275040091,23.8994275040091,0,0.0,1.0
2023-05-10,24.302,24.302,24.302,24.302,0,24.0273651656185,24.0273651656185,24.0273651656185,24.0273651656185,0,0.0,1.0
2023-05-11,24.044,24.044,24.044,24.044,5,23.7722808016678,23.7722808016678,23.7722808016678,23.7722808016678,5.05715042670898,0.0,1.0
2023-05-12,23.9564,23.9564,23.9564,23.9564,5,23.6856707618148,23.6856707618148,23.6856707618148,23.6856707618148,5.05715042670897,0.0,1.0
2023-05-15,24.26,24.28,24.26,24.28,2450,23.9858398040451,24.0056137857467,23.9858398040451,24.0056137857467,2478.0037090874,0.0,1.0
2023-05-16,23.8536,23.8536,23.8536,23.8536,2450,23.5840324958685,23.5840324958685,23.5840324958685,23.5840324958685,2478.0037090874,0.0,1.0
2023-05-17,24.3544,24.3544,24.3544,24.3544,6,24.0791729976767,24.0791729976767,24.0791729976767,24.0791729976767,6.06858051205077,0.0,1.0
2023-05-18,24.56,24.57,24.56,24.57,1521,24.2824495295692,24.29233652042,24.2824495295692,24.29233652042,1538.38515980487,0.0,1.0
2023-05-19,24.4831,24.4831,24.4831,24.4831,1521,24.2064185699265,24.2064185699265,24.2064185699265,24.2064185699265,1538.38515980487,0.0,1.0
2023-05-22,24.8937,24.8937,24.8937,24.8937,0,24.6123784142604,24.6123784142604,24.6123784142604,24.6123784142604,0,0.0,1.0
2023-05-23,24.7904,24.7904,24.7904,24.7904,4,24.5102457987716,24.5102457987716,24.5102457987716,24.5102457987716,4.04572034136719,0.0,1.0
2023-05-24,24.4338,24.4338,24.4338,24.4338,4,24.1576757050321,24.1576757050321,24.1576757050321,24.1576757050321,4.04572034136718,0.0,1.0
2023-05-25,24.0693,24.0693,24.0693,24.0693,55,23.7972948885203,23.7972948885203,23.7972948885203,23.7972948885203,55.6286546937988,0.0,1.0
2023-05-26,24.3392,24.3392,24.3392,24.3392,55,24.0641447715835,24.0641447715835,24.0641447715835,24.0641447715835,55.6286546937987,0.0,1.0
2023-05-30,24.2655,24.2655,24.2655,24.2655,0,23.9912776490131,23.9912776490131,23.9912776490131,23.9912776490131,0,0.0,1.0
2023-05-31,24.1889,24.1889,24.1889,24.1889,15,23.9155432990959,23.9155432990959,23.9155432990959,23.9155432990959,15.1714512801269,0.0,1.0
2023-06-01,24.4212,24.4212,24.4212,24.4212,1,24.14521809656,24.14521809656,24.14521809656,24.14521809656,1.0114300853418,0.0,1.0
2023-06-02,25.3273,25.3273,25.3273,25.3273,1,25.0410783375512,25.0410783375512,25.0410783375512,25.0410783375512,1.0114300853418,0.0,1.0
2023-06-05,25.0554,25.0554,25.0554,25.0554,0,24.7722510563179,24.7722510563179,24.7722510563179,24.7722510563179,0,0.0,1.0
2023-06-06,25.7751,25.7751,25.7751,25.7751,119,25.4838177878501,25.4838177878501,25.4838177878501,25.4838177878501,120.360180155674,0.0,1.0
2023-06-07,26.1397,26.1397,26.1397,26.1397,16,25.8442974742703,25.8442974742703,25.8442974742703,25.8442974742703,16.1828813654688,0.0,1.0
2023-06-08,26.0814,26.0814,26.0814,26.0814,1,25.7866563176102,25.7866563176102,25.7866563176102,25.7866563176102,1.01143008534179,0.0,1.0
2023-06-09,25.9643,25.9643,25.9643,25.9643,1,25.6708796547473,25.6708796547473,25.6708796547473,25.6708796547473,1.01143008534179,0.0,1.0
2023-06-12,26.0222,26.0222,26.0222,26.0222,0,25.7281253317734,25.7281253317734,25.7281253317734,25.7281253317734,0,0.0,1.0
2023-06-13,26.3799,26.3799,26.3799,26.3799,0,26.0817829945066,26.0817829945066,26.0817829945066,26.0817829945066,0,0.0,1.0
2023-06-14,25.908,25.908,25.908,25.908,5,25.6152158962573,25.6152158962573,25.6152158962573,25.6152158962573,5.05715042670897,0.0,1.0
2023-06-15,26.0984,26.0984,26.0984,26.0984,1,25.8034642020565,25.8034642020565,25.8034642020565,25.8034642020565,1.0114300853418,0.0,1.0
2023-06-16,25.9546,25.9546,25.9546,25.9546,1,25.661289273622,25.661289273622,25.661289273622,25.661289273622,1.0114300853418,0.0,1.0
2023-06-20,25.8316,25.8316,25.8316,25.8316,3,25.5396792861571,25.5396792861571,25.5396792861571,25.5396792861571,3.03429025602539,0.0,1.0
2023-06-21,25.709,25.709,25.709,25.709,3,25.4184647783263,25.4184647783263,25.4184647783263,25.4184647783263,3.03429025602539,0.0,1.0
2023-06-22,25.4807,25.78,25.4807,25.78,193,25.1927447772025,25.488662413367,25.1927447772025,25.488662413367,195.206006470967,0.0,1.0
2023-06-23,25.011,25.011,25.011,25.011,193,24.7283528169403,24.7283528169403,24.7283528169403,24.7283528169403,195.206006470967,0.0,1.0
2023-06-26,25.0465,25.0465,25.0465,25.0465,2,24.7634516344607,24.7634516344607,24.7634516344607,24.7634516344607,2.02286017068359,0.0,1.0
2023-06-27,25.447,25.447,25.447,25.447,2,25.1594256180353,25.1594256180353,25.1594256180353,25.1594256180353,2.02286017068359,0.0,1.0
2023-06-28,25.6137,25.6137,25.6137,25.6137,0,25.3242417555182,25.3242417555182,25.3242417555182,25.3242417555182,0,0.0,1.0
2023-06-29,25.9393,25.9393,25.9393,25.9393,0,25.6461621776203,25.6461621776203,25.6461621776203,25.6461621776203,0,0.0,1.0
2023-06-30,26.0588,26.0588,26.0588,26.0588,0,25.7643117182873,25.7643117182873,25.7643117182873,25.7643117182873,0,0.0,1.0
2023-07-03,26.1348,26.1348,26.1348,26.1348,0,25.8394528487534,25.8394528487534,25.8394528487534,25.8394528487534,0,0.0,1.0
2023-07-05,25.7733,25.7733,25.7733,25.7733,0,25.482038129497,25.482038129497,25.482038129497,25.482038129497,0,0.0,1.0
2023-07-06,25.2807,25.2807,25.2807,25.2807,4,24.9950049601865,24.9950049601865,24.9950049601865,24.9950049601865,4.04572034136718,0.0,1.0
2023-07-07,25.5715,25.5715,25.5715,25.5715,45,25.2825186541278,25.2825186541278,25.2825186541278,25.2825186541278,45.5143538403808,0.0,1.0
2023-07-10,25.991,25.991,25.991,25.991,174,25.6972779203189,25.6972779203189,25.6972779203189,25.6972779203189,175.988834849473,0.0,1.0
2023-07-11,26.4178,26.4178,26.4178,26.4178,174,26.1192546898311,26.1192546898311,26.1192546898311,26.1192546898311,175.988834849473,0.0,1.0
2023-07-12,26.7529,26.7529,26.7529,26.7529,0,26.4505677532415,26.4505677532415,26.4505677532415,26.4505677532415,0,0.0,1.0
2023-07-13,26.9913,26.9913,26.9913,26.9913,0,26.6862736151246,26.6862736151246,26.6862736151246,26.6862736151246,0,0.0,1.0
2023-07-14,26.7188,26.7188,26.7188,26.7188,0,26.4168531144403,26.4168531144403,26.4168531144403,26.4168531144403,0,0.0,1.0
2023-07-17,27.0173,27.0173,27.0173,27.0173,0,26.7119797913367,26.7119797913367,26.7119797913367,26.7119797913367,0,0.0,1.0
2023-07-18,27.3029,27.3029,27.3029,27.3029,0,26.9943522500356,26.9943522500356,26.9943522500356,26.9943522500356,0,0.0,1.0
2023-07-19,27.4197,27.4197,27.4197,27.4197,0,27.109832303173,27.109832303173,27.109832303173,27.109832303173,0,0.0,1.0
2023-07-20,27.114,27.114,27.114,27.114,0,26.8075869928639,26.8075869928639,26.8075869928639,26.8075869928639,0,0.0,1.0
2023-07-21,27.0684,27.0684,27.0684,27.0684,0,26.7625023145843,26.7625023145843,26.7625023145843,26.7625023145843,0,0.0,1.0
2023-07-24,27.0767,27.0767,27.0767,27.0767,0,26.7707085169905,26.7707085169905,26.7707085169905,26.7707085169905,0,0.0,1.0
2023-07-25,27.1394,27.1394,27.1394,27.1394,0,26.832699949625,26.832699949625,26.832699949625,26.832699949625,0,0.0,1.0
2023-07-26,27.2664,27.2664,27.2664,27.2664,0,26.9582647334302,26.9582647334302,26.9582647334302,26.9582647334302,0,0.0,1.0
2023-07-27,26.8029,26.8029,26.8029,26.8029,0,26.5000027074955,26.5000027074955,26.5000027074955,26.5000027074955,0,0.0,1.0
2023-07-28,27.233,27.233,27.233,27.233,0,26.9252421839885,26.9252421839885,26.9252421839885,26.9252421839885,0,0.0,1.0
2023-07-31,27.5403,27.5403,27.5403,27.5403,12,27.2290694128336,27.2290694128336,27.2290694128336,27.2290694128336,12.1371610241016,0.0,1.0
2023-08-01,27.3972,27.3972,27.3972,27.3972,12,27.0875865737587,27.0875865737587,27.0875865737587,27.0875865737587,12.1371610241015,0.0,1.0
2023-08-02,27.0216,27.0216,27.0216,27.0216,35,26.7162311974025,26.7162311974025,26.7162311974025,26.7162311974025,35.4000529869629,0.0,1.0
2023-08-03,27.0083,27.0083,27.0083,27.0083,1525,26.703081499571,26.703081499571,26.703081499571,26.703081499571,1542.43088014624,0.0,1.0
2023-08-04,26.9336,27.0636,26.9336,27.04,1030,26.6292256779155,26.7577565589759,26.6292256779155,26.734423260568,1041.77298790205,0.0,1.0
2023-08-07,26.9812,26.9812,26.9812,26.9812,25,26.6762877543653,26.6762877543653,26.6762877543653,26.6762877543653,25.2857521335449,0.0,1.0
2023-08-08,26.655,26.655,26.655,26.655,130,26.3537741128121,26.3537741128121,26.3537741128121,26.3537741128121,131.485911094434,0.0,1.0
2023-08-09,26.4426,26.4426,26.4426,26.4426,130,26.1437744271411,26.1437744271411,26.1437744271411,26.1437744271411,131.485911094434,0.0,1.0
2023-08-10,26.3091,26.3091,26.3091,26.3091,3,26.0117830992829,26.0117830992829,26.0117830992829,26.0117830992829,3.03429025602539,0.0,1.0
2023-08-11,26.3313,26.3313,26.3313,26.3313,20,26.0337322189717,26.0337322189717,26.0337322189717,26.0337322189717,20.2286017068359,0.0,1.0
2023-08-14,26.2373,26.2373,26.2373,26.2373,25,25.9407945049742,25.9407945049742,25.9407945049742,25.9407945049742,25.2857521335449,0.0,1.0
2023-08-15,25.8613,25.8613,25.8613,25.8613,25,25.569043648984,25.569043648984,25.569043648984,25.569043648984,25.2857521335449,0.0,1.0
2023-08-16,25.502,25.502,25.502,25.502,50,25.2138040677147,25.2138040677147,25.2138040677147,25.2138040677147,50.5715042670898,0.0,1.0
2023-08-17,25.267,25.267,25.267,25.267,20,24.9814597827209,24.9814597827209,24.9814597827209,24.9814597827209,20.2286017068359,0.0,1.0
2023-08-18,25.1504,25.1504,25.1504,25.1504,20,24.8661774694005,24.8661774694005,24.8661774694005,24.8661774694005,20.2286017068359,0.0,1.0
2023-08-21,25.1049,25.1049,25.1049,25.1049,0,24.8211916610294,24.8211916610294,24.8211916610294,24.8211916610294,0,0.0,1.0
2023-08-22,25.0438,25.0438,25.0438,25.0438,0,24.760782146931,24.760782146931,24.760782146931,24.760782146931,0,0.0,1.0
2023-08-23,25.2485,25.2485,25.2485,25.2485,0,24.9631688496469,24.9631688496469,24.9631688496469,24.9631688496469,0,0.0,1.0
2023-08-24,24.9354,24.9354,24.9354,24.9354,45,24.6536071661083,24.6536071661083,24.6536071661083,24.6536071661083,45.5143538403808,0.0,1.0
2023-08-25,25.1395,25.1395,25.1395,25.1395,45,24.8554006493731,24.8554006493731,24.8554006493731,24.8554006493731,45.5143538403809,0.0,1.0
2023-08-28,25.3186,25.3186,25.3186,25.3186,0,25.032476655511,25.032476655511,25.032476655511,25.032476655511,0,0.0,1.0
2023-08-29,25.7127,25.7127,25.7127,25.7127,0,25.4221229649411,25.4221229649411,25.4221229649411,25.4221229649411,0,0.0,1.0
2023-08-30,25.9023,25.9023,25.9023,25.9023,0,25.6095803114723,25.6095803114723,25.6095803114723,25.6095803114723,0,0.0,1.0
2023-08-31,25.89,25.89,25.89,25.89,10,25.5974193127258,25.5974193127258,25.5974193127258,25.5974193127258,10.114300853418,0.0,1.0
2023-09-01,26.2052,26.2052,26.2052,26.2052,10,25.9090572643431,25.9090572643431,25.9090572643431,25.9090572643431,10.114300853418,0.0,1.0
2023-09-05,25.7268,25.7268,25.7268,25.7268,6,25.4360636220407,25.4360636220407,25.4360636220407,25.4360636220407,6.06858051205078,0.0,1.0
2023-09-06,25.6495,25.6495,25.6495,25.6495,6,25.359637182764,25.359637182764,25.359637182764,25.359637182764,6.06858051205078,0.0,1.0
2023-09-07,25.5176,25.5176,25.5176,25.5176,0,25.229227773442,25.229227773442,25.229227773442,25.229227773442,0,0.0,1.0
2023-09-08,25.4267,25.4267,25.4267,25.4267,0,25.1393550266082,25.1393550266082,25.1393550266082,25.1393550266082,0,0.0,1.0
2023-09-11,25.5458,25.5458,25.5458,25.5458,0,25.2571090876412,25.2571090876412,25.2571090876412,25.2571090876412,0,0.0,1.0
2023-09-12,25.5588,25.5588,25.5588,25.5588,1,25.2699621757473,25.2699621757473,25.2699621757473,25.2699621757473,1.01143008534179,0.0,1.0
2023-09-13,25.3116,25.3116,25.3116,25.3116,1,25.0255557619154,25.0255557619154,25.0255557619154,25.0255557619154,1.0114300853418,0.0,1.0
2023-09-14,25.5758,25.5758,25.5758,25.5758,67,25.2867700601936,25.2867700601936,25.2867700601936,25.2867700601936,67.7658157179004,0.0,1.0
2023-09-15,25.25,25.25,25.25,25.25,11,24.9646518982745,24.9646518982745,24.9646518982745,24.9646518982745,11.1257309387598,0.0,1.0
2023-09-18,25.1291,25.1291,25.1291,25.1291,0,24.8451181788883,24.8451181788883,24.8451181788883,24.8451181788883,0,0.0,1.0
2023-09-19,24.9472,24.9472,24.9472,24.9472,0,24.6652738153122,24.6652738153122,24.6652738153122,24.6652738153122,0,0.0,1.0
2023-09-20,24.7569,24.7569,24.7569,24.7569,1,24.4771243794215,24.4771243794215,24.4771243794215,24.4771243794215,1.01143008534179,0.0,1.0
2023-09-21,24.2609,24.2609,24.2609,24.2609,0,23.9867296332217,23.9867296332217,23.9867296332217,23.9867296332217,0,0.0,1.0
2023-09-22,24.1177,24.1177,24.1177,24.1177,0,23.8451479242382,23.8451479242382,23.8451479242382,23.8451479242382,0,0.0,1.0
2023-09-25,24.2202,24.2202,24.2202,24.2202,0,23.9464895804589,23.9464895804589,23.9464895804589,23.9464895804589,0,0.0,1.0
2023-09-26,23.9174,23.9174,23.9174,23.9174,0,23.6471114974967,23.6471114974967,23.6471114974967,23.6471114974967,0,0.0,1.0
2023-09-27,24.2298,24.2298,24.2298,24.2298,0,23.9559810916757,23.9559810916757,23.9559810916757,23.9559810916757,0,0.0,1.0
2023-09-28,24.4475,24.48,24.41,24.45,16344,24.1712208824977,24.2033536027628,24.1341446668071,24.1736926302104,16530.8133148263,0.0,1.0
2023-09-29,24.3368,24.3368,24.3368,24.3368,5,24.0617718937793,24.0617718937793,24.0617718937793,24.0617718937793,5.05715042670897,0.0,1.0
2023-10-02,23.8863,23.8863,23.8863,23.8863,0,23.6163629559507,23.6163629559507,23.6163629559507,23.6163629559507,0,0.0,1.0
2023-10-03,23.4148,23.4148,23.4148,23.4148,15,23.1501913373354,23.1501913373354,23.1501913373354,23.1501913373354,15.1714512801269,0.0,1.0
2023-10-04,23.3724,23.3724,23.3724,23.3724,15,23.108270496128,23.108270496128,23.108270496128,23.108270496128,15.1714512801269,0.0,1.0
2023-10-05,23.3705,23.3705,23.3705,23.3705,25,23.1063919678663,23.1063919678663,23.1063919678663,23.1063919678663,25.2857521335449,0.0,1.0
2023-10-06,23.5381,23.5381,23.3,23.3,10702,23.2720979345257,23.2720979345257,23.0366886823681,23.0366886823681,10824.3247733279,0.0,1.0
2023-10-09,23.7322,23.7322,23.7322,23.7322,1,23.4640044269398,23.4640044269398,23.4640044269398,23.4640044269398,1.0114300853418,0.0,1.0
2023-10-10,24.1041,24.1041,24.1041,24.1041,1,23.8317016166811,23.8317016166811,23.8317016166811,23.8317016166811,1.0114300853418,0.0,1.0
2023-10-11,24.0881,24.0881,24.0881,24.0881,0,23.8158824313198,23.8158824313198,23.8158824313198,23.8158824313198,0,0.0,1.0
2023-10-12,23.4714,23.4714,23.4714,23.4714,20,23.2061517055509,23.2061517055509,23.2061517055509,23.2061517055509,20.2286017068359,0.0,1.0
2023-10-13,23.29,23.29,23.29,23.29,20,23.0268016915173,23.0268016915173,23.0268016915173,23.0268016915173,20.228601706836,0.0,1.0
2023-10-16,23.7099,23.7099,23.7099,23.7099,0,23.4419564373425,23.4419564373425,23.4419564373425,23.4419564373425,0,0.0,1.0
2023-10-17,23.9876,23.9876,23.9876,23.9876,0,23.7165181732693,23.7165181732693,23.7165181732693,23.7165181732693,0,0.0,1.0
2023-10-18,23.4444,23.4444,23.4444,23.4444,1,23.1794568302537,23.1794568302537,23.1794568302537,23.1794568302537,1.0114300853418,0.0,1.0
2023-10-19,23.1544,23.1544,23.1544,23.1544,1,22.8927340955805,22.8927340955805,22.8927340955805,22.8927340955805,1.01143008534179,0.0,1.0
2023-10-20,22.871,22.871,22.871,22.871,1,22.6125367748688,22.6125367748688,22.6125367748688,22.6125367748688,1.01143008534179,0.0,1.0
2023-10-23,22.6902,22.6902,22.6902,22.6902,0,22.4337799802863,22.4337799802863,22.4337799802863,22.4337799802863,0,0.0,1.0
2023-10-24,22.8973,22.8973,22.8973,22.8973,0,22.6385395608064,22.6385395608064,22.6385395608064,22.6385395608064,0,0.0,1.0
2023-10-25,22.3959,22.3959,22.3959,22.3959,0,22.1428058395472,22.1428058395472,22.1428058395472,22.1428058395472,0,0.0,1.0
2023-10-26,22.5312,22.5312,22.5312,22.5312,75,22.2765768257585,22.2765768257585,22.2765768257585,22.2765768257585,75.8572564006347,0.0,1.0
2023-10-27,22.1997,22.1997,22.1997,22.1997,75,21.9488230790544,21.9488230790544,21.9488230790544,21.9488230790544,75.8572564006348,0.0,1.0
2023-10-30,22.3542,22.3542,22.3542,22.3542,10,22.1015770876993,22.1015770876993,22.1015770876993,22.1015770876993,10.114300853418,0.0,1.0
2023-10-31,22.602,22.602,22.602,22.602,10,22.3465767209822,22.3465767209822,22.3465767209822,22.3465767209822,10.114300853418,0.0,1.0
2023-11-01,22.6685,22.6685,22.63,22.63,535,22.41232521014,22.41232521014,22.3742602953644,22.3742602953644,541.115095657861,0.0,1.0
2023-11-02,23.2325,23.2325,23.2325,23.2325,4,22.9699514941252,22.9699514941252,22.9699514941252,22.9699514941252,4.04572034136719,0.0,1.0
2023-11-03,24.0401,24.11,23.93,23.93,656,23.768424875236,23.8375349412831,23.6595691059687,23.6595691059687,663.498135984218,0.0,1.0
2023-11-06,23.8027,23.8027,23.8027,23.8027,0,23.533707712438,23.533707712438,23.533707712438,23.533707712438,0,0.0,1.0
2023-11-07,23.8609,23.8609,23.8609,23.8609,0,23.5912499991896,23.5912499991896,23.5912499991896,23.5912499991896,0,0.0,1.0
2023-11-08,23.5853,23.5853,23.5853,23.5853,0,23.3187645313415,23.3187645313415,23.3187645313415,23.3187645313415,0,0.0,1.0
2023-11-09,23.2992,23.2992,23.2992,23.2992,0,23.0358977231001,23.0358977231001,23.0358977231001,23.0358977231001,0,0.0,1.0
2023-11-10,23.4524,23.4524,23.4524,23.4524,0,23.1873664229344,23.1873664229344,23.1873664229344,23.1873664229344,0,0.0,1.0
2023-11-13,23.5257,23.5257,23.5257,23.5257,0,23.2598380658707,23.2598380658707,23.2598380658707,23.2598380658707,0,0.0,1.0
2023-11-14,24.9165,24.9165,24.9165,24.9165,0,24.6349207534003,24.6349207534003,24.6349207534003,24.6349207534003,0,0.0,1.0
2023-11-15,25.0457,25.0457,25.0457,25.0457,0,24.7626606751926,24.7626606751926,24.7626606751926,24.7626606751926,0,0.0,1.0
2023-11-16,24.5843,24.5843,24.5843,24.5843,5,24.3064749173366,24.3064749173366,24.3064749173366,24.3064749173366,5.05715042670898,0.0,1.0
2023-11-17,24.939,24.939,24.939,24.939,3,24.6571664828146,24.6571664828146,24.6571664828146,24.6571664828146,3.03429025602538,0.0,1.0
2023-11-20,25.1203,25.1203,25.1203,25.1203,11,24.8364176269396,24.8364176269396,24.8364176269396,24.8364176269396,11.1257309387598,0.0,1.0
2023-11-21,24.7597,24.7597,24.7597,24.7597,1,24.4798927368597,24.4798927368597,24.4798927368597,24.4798927368597,1.0114300853418,0.0,1.0
2023-11-22,24.9531,24.9531,24.9531,24.9531,10,24.6711071399142,24.6711071399142,24.6711071399142,24.6711071399142,10.114300853418,0.0,1.0
2023-11-24,25.1375,25.1375,25.1375,25.1375,10,24.853423251203,24.853423251203,24.853423251203,24.853423251203,10.1143008534179,0.0,1.0
2023-11-27,25.0707,25.0707,25.0707,25.0707,0,24.7873781523196,24.7873781523196,24.7873781523196,24.7873781523196,0,0.0,1.0
2023-11-28,25.0754,25.0754,25.0754,25.0754,0,24.7920250380195,24.7920250380195,24.7920250380195,24.7920250380195,0,0.0,1.0
2023-11-29,25.2422,25.52,25.2422,25.52,300,24.9569400454109,25.2316006512461,24.9569400454109,25.2316006512461,303.429025602538,0.0,1.0
2023-11-30,25.2958,25.2958,25.2958,25.2958,66,25.0099343163712,25.0099343163712,25.0099343163712,25.0099343163712,66.7543856325584,0.0,1.0
2023-12-01,26.0532,26.0532,26.0532,26.0532,1,25.7587750034109,25.7587750034109,25.7587750034109,25.7587750034109,1.0114300853418,0.0,1.0
2023-12-04,26.3128,26.3128,26.3128,26.3128,8,26.0154412858977,26.0154412858977,26.0154412858977,26.0154412858977,8.09144068273437,0.0,1.0
2023-12-05,25.9601,25.9601,25.9601,25.9601,5,25.6667271185899,25.6667271185899,25.6667271185899,25.6667271185899,5.05715042670898,0.0,1.0
2023-12-06,25.9325,25.9325,25.9325,25.9325,3,25.6394390238417,25.6394390238417,25.6394390238417,25.6394390238417,3.03429025602539,0.0,1.0
2023-12-07,26.0619,26.0619,25.9,25.9,601,25.7673766854511,25.7673766854511,25.6073063035766,25.6073063035766,607.869481290419,0.0,1.0
2023-12-08,26.2483,26.2483,26.2483,26.2483,601,25.95167019491,25.95167019491,25.95167019491,25.95167019491,607.86948129042,0.0,1.0
2023-12-11,26.2607,26.2607,26.2607,26.2607,1,25.963930063565,25.963930063565,25.963930063565,25.963930063565,1.0114300853418,0.0,1.0
2023-12-12,26.2352,26.2352,26.14,26.14,402,25.9387182368955,25.9387182368955,25.8445940839959,25.8445940839959,406.594894307402,0.0,1.0
2023-12-13,27.1491,27.1491,26.56,26.56,900,26.8422903307503,26.8422903307503,26.2598476997295,26.2598476997295,910.287076807615,0.0,1.0
2023-12-14,27.9415,27.9415,27.82,27.82,152,27.6257354857678,27.6257354857678,27.5056085469306,27.5056085469306,153.737372971953,0.0,1.0
2023-12-15,27.7643,27.8632,27.635,27.85,403,27.4505380078916,27.548320347406,27.3226992161907,27.535269519483,407.606324392744,0.0,1.0
2023-12-18,27.6745,27.6745,27.6745,27.6745,1,27.3617528300514,27.3617528300514,27.3617528300514,27.3617528300514,1.0114300853418,0.0,1.0
2023-12-19,28.3574,28.3724,28.3574,28.3724,101,28.0369354352526,28.0517659215288,28.0369354352526,28.0517659215288,102.154438619522,0.0,1.0
2023-12-20,27.6756,27.6756,27.6756,27.6756,6,27.362840399045,27.362840399045,27.362840399045,27.362840399045,6.06858051205077,0.0,1.0
2023-12-21,28.0303,28.0303,28.0303,28.0303,4,27.8303961963794,27.8303961963794,27.8303961963794,27.8303961963794,4.02873172228092,0.1182,1.0
2023-12-22,28.2446,28.2446,28.2446,28.2446,4,28.0431678722046,28.0431678722046,28.0431678722046,28.0431678722046,4.02873172228093,0.0,1.0
2023-12-26,28.5974,28.5974,28.5974,28.5974,88,28.393451807021,28.393451807021,28.393451807021,28.393451807021,88.6320978901802,0.0,1.0
2023-12-27,28.6125,28.6125,28.6125,28.6125,17,28.40844411829,28.40844411829,28.40844411829,28.40844411829,17.1221098196939,0.0,1.0
2023-12-28,28.5639,28.5639,28.5639,28.5639,11,28.3601907191062,28.3601907191062,28.3601907191062,28.3601907191062,11.0790122362725,0.0,1.0
2023-12-29,28.1949,28.1949,28.1949,28.1949,107,27.9938223178952,27.9938223178952,27.9938223178952,27.9938223178952,107.768573571015,0.0,1.0
2024-01-02,27.8504,27.8504,27.8504,27.8504,3,27.6517791899353,27.6517791899353,27.6517791899353,27.6517791899353,3.0215487917107,0.0,1.0
2024-01-03,27.0995,27.41,27.0995,27.41,163,26.9062343864954,27.2145199923925,26.9062343864954,27.2145199923925,164.170817682948,0.0,1.0
2024-01-04,27.0238,27.0238,27.0238,27.0238,8,26.8310742564909,26.8310742564909,26.8310742564909,26.8310742564909,8.05746344456185,0.0,1.0
2024-01-05,26.9774,26.9774,26.9774,26.9774,6,26.7850051675582,26.7850051675582,26.7850051675582,26.7850051675582,6.04309758342137,0.0,1.0
2024-01-08,27.5072,27.52,27.24,27.24,4932,27.3110267907603,27.3237355049486,27.0457323820785,27.0457323820785,4967.42621357237,0.0,1.0
2024-01-09,27.2918,27.2918,27.2918,27.2918,5,27.0971629598095,27.0971629598095,27.0971629598095,27.0971629598095,5.03591465285115,0.0,1.0
2024-01-10,27.2587,27.2587,27.25,27.25,112,27.064299019213,27.064299019213,27.0556610650381,27.0556610650381,112.804488223866,0.0,1.0
2024-01-11,27.1423,27.1423,27.02,27.11,2003,26.9487291495627,26.9487291495627,26.8273013569662,26.9166595036031,2017.38740993218,0.0,1.0
2024-01-12,27.0963,27.0963,27.0963,27.0963,10,26.9030572079484,26.9030572079484,26.9030572079484,26.9030572079484,10.0718293057023,0.0,1.0
2024-01-16,26.7936,26.7936,26.7936,26.7936,106,26.6025159747598,26.6025159747598,26.6025159747598,26.6025159747598,106.761390640445,0.0,1.0
2024-01-17,26.5614,26.5614,26.32,26.32,281,26.3719719564368,26.3719719564368,26.132293549791,26.132293549791,283.018403490235,0.0,1.0
2024-01-18,26.5743,26.5743,26.32,26.32,3949,26.3847799574548,26.3847799574548,26.132293549791,26.132293549791,3977.36539282184,0.0,1.0
2024-01-19,26.7745,26.7745,26.7745,26.7745,10,26.5835521903069,26.5835521903069,26.5835521903069,26.5835521903069,10.0718293057023,0.0,1.0
2024-01-22,27.3485,27.3485,27.3485,27.3485,0,27.1534585921907,27.1534585921907,27.1534585921907,27.1534585921907,0,0.0,1.0
2024-01-23,27.2116,27.2116,27.2116,27.2116,1,27.0175349224731,27.0175349224731,27.0175349224731,27.0175349224731,1.00718293057023,0.0,1.0
2024-01-24,26.9454,26.9454,26.9454,26.9454,15,26.7532333820873,26.7532333820873,26.7532333820873,26.7532333820873,15.1077439585535,0.0,1.0
2024-01-25,27.0796,27.29,27.0225,27.25,1936,26.8864763074057,27.0953757968767,26.8297835277062,27.0556610650381,1949.90615358397,0.0,1.0
2024-01-26,27.1863,27.2391,27.1863,27.2391,536,26.9924153545852,27.0448388006121,26.9924153545852,27.0448388006121,539.850050785643,0.0,1.0
2024-01-29,27.6608,27.68,27.62,27.68,1620,27.4635313610204,27.482594432303,27.4230223345451,27.482594432303,1631.63634752378,0.0,1.0
2024-01-30,27.3773,27.4997,27.37,27.4997,562,27.1820531991144,27.3035802785405,27.1748052605539,27.3035802785405,566.036806980471,0.0,1.0
2024-01-31,26.7314,26.7314,26.7314,26.7314,40,26.5407595667508,26.5407595667508,26.5407595667508,26.5407595667508,40.2873172228093,0.0,1.0
2024-02-01,27.0606,27.0606,27.0606,27.0606,1,26.8676118097824,26.8676118097824,26.8676118097824,26.8676118097824,1.00718293057023,0.0,1.0
2024-02-02,27.0007,27.0007,27.0007,27.0007,493,26.8081389988541,26.8081389988541,26.8081389988541,26.8081389988541,496.541184771124,0.0,1.0
2024-02-05,26.616,26.616,26.56,26.56,406,26.4261825653965,26.4261825653965,26.3705819408225,26.3705819408225,408.916269811514,0.0,1.0
2024-02-06,26.8982,26.8982,26.8982,26.8982,2,26.7063699985177,26.7063699985177,26.7063699985177,26.7063699985177,2.01436586114047,0.0,1.0
2024-02-07,26.9404,26.95,26.92,26.92,202,26.7482690406075,26.7578005762487,26.7280145273698,26.7280145273698,203.450951975186,0.0,1.0
2024-02-08,27.2397,27.2397,27.2397,27.2397,6,27.0454345215897,27.0454345215897,27.0454345215897,27.0454345215897,6.04309758342138,0.0,1.0
2024-02-09,27.4878,27.4878,27.4878,27.4878,2,27.2917651458185,27.2917651458185,27.2917651458185,27.2917651458185,2.01436586114046,0.0,1.0
2024-02-12,27.9363,27.9363,27.9363,27.9363,0,27.7370665765587,27.7370665765587,27.7370665765587,27.7370665765587,0,0.0,1.0
2024-02-13,26.7376,26.7376,26.7376,26.7376,2,26.5469153501858,26.5469153501858,26.5469153501858,26.5469153501858,2.01436586114046,0.0,1.0
2024-02-14,27.3317,27.3317,27.3317,27.3317,11,27.1367784048185,27.1367784048185,27.1367784048185,27.1367784048185,11.0790122362725,0.0,1.0
2024-02-15,27.8862,27.8862,27.8862,27.8862,2,27.6873238749309,27.6873238749309,27.6873238749309,27.6873238749309,2.01436586114046,0.0,1.0
2024-02-16,27.561,27.561,27.561,27.561,2,27.3644431050832,27.3644431050832,27.3644431050832,27.3644431050832,2.01436586114046,0.0,1.0
2024-02-20,27.2423,27.2423,27.2423,27.2423,6,27.0480159791592,27.0480159791592,27.0480159791592,27.0480159791592,6.04309758342139,0.0,1.0
2024-02-21,27.1404,27.1404,27.1404,27.1404,2,26.9468426998004,26.9468426998004,26.9468426998004,26.9468426998004,2.01436586114046,0.0,1.0
2024-02-22,27.3162,27.3162,27.3162,27.3162,2,27.121388946231,27.121388946231,27.121388946231,27.121388946231,2.01436586114046,0.0,1.0
2024-02-23,27.4332,27.4332,27.4332,27.4332,0,27.2375545368589,27.2375545368589,27.2375545368589,27.2375545368589,0,0.0,1.0
2024-02-26,27.5075,27.5075,27.5075,27.5075,3,27.311324651249,27.311324651249,27.311324651249,27.311324651249,3.0215487917107,0.0,1.0
2024-02-27,27.857,27.857,27.857,27.857,2,27.6583321206887,27.6583321206887,27.6583321206887,27.6583321206887,2.01436586114046,0.0,1.0
2024-02-28,27.6489,27.6489,27.6489,27.6489,10,27.4517162282985,27.4517162282985,27.4517162282985,27.4517162282985,10.0718293057023,0.0,1.0
2024-02-29,27.8053,27.8053,27.8053,27.8053,3,27.6070008297873,27.6070008297873,27.6070008297873,27.6070008297873,3.0215487917107,0.0,1.0
2024-03-01,27.9762,27.9762,27.9762,27.9762,5,27.7766820215677,27.7766820215677,27.7766820215677,27.7766820215677,5.03591465285115,0.0,1.0
2024-03-04,27.9797,27.98,27.9797,27.98,384,27.7801570606036,27.7804549210924,27.7801570606036,27.7804549210924,386.758245338968,0.0,1.0
2024-03-05,27.4473,27.5903,27.42,27.5903,494,27.251553979832,27.3935341461549,27.2244486753521,27.3935341461549,497.548367701693,0.0,1.0
2024-03-06,27.583,27.583,27.583,27.583,31,27.3862862075944,27.3862862075944,27.3862862075944,27.3862862075944,31.2226708476771,0.0,1.0
2024-03-07,27.74,27.74,27.74,27.74,31,27.5421665300608,27.5421665300608,27.5421665300608,27.5421665300608,31.2226708476772,0.0,1.0
2024-03-08,27.8867,27.8867,27.8867,27.8867,75,27.6878203090789,27.6878203090789,27.6878203090789,27.6878203090789,75.5387197927672,0.0,1.0
2024-03-11,27.713,27.713,27.713,27.713,2,27.5153590860698,27.5153590860698,27.5153590860698,27.5153590860698,2.01436586114046,0.0,1.0
2024-03-12,27.6734,27.6734,27.6734,27.6734,12,27.4760415015496,27.4760415015496,27.4760415015496,27.4760415015496,12.0861951668428,0.0,1.0
2024-03-13,27.6692,27.6692,27.6692,27.6692,2,27.4718714547065,27.4718714547065,27.4718714547065,27.4718714547065,2.01436586114046,0.0,1.0
2024-03-14,27.206,27.206,27.206,27.206,2,27.0119748600157,27.0119748600157,27.0119748600157,27.0119748600157,2.01436586114046,0.0,1.0
2024-03-15,27.2776,27.2776,27.27,27.27,101,27.0830642300068,27.0830642300068,27.0755184309574,27.0755184309574,101.725475987593,0.0,1.0
2024-03-18,27.2059,27.2059,27.2059,27.2059,6,27.0118755731861,27.0118755731861,27.0118755731861,27.0118755731861,6.04309758342138,0.0,1.0
2024-03-19,27.4072,27.4072,27.1799,27.18,234,27.2117399611638,27.2117399611638,26.986060997491,26.9861602843206,235.680805753434,0.0,1.0
2024-03-20,27.8376,27.8376,27.8376,27.8376,8,27.639070475747,27.639070475747,27.639070475747,27.639070475747,8.05746344456184,0.0,1.0
2024-03-21,28.0568,28.13,28.0568,28.13,606,27.8567072062225,27.9293851654871,27.8567072062225,27.9293851654871,610.352855925559,0.0,1.0
2024-03-22,27.6961,27.6961,27.6961,27.6961,70,27.498579611868,27.498579611868,27.498579611868,27.498579611868,70.5028051399161,0.0,1.0
2024-03-25,27.6015,27.83,27.6015,27.83,14488,27.4046542710697,27.6315246766977,27.4046542710697,27.6315246766977,14592.0662981015,0.0,1.0
2024-03-26,27.4723,27.65,27.4723,27.61,22439,27.2763756872311,27.452808383424,27.2763756872311,27.4130936515854,22600.1777790654,0.0,1.0
2024-03-27,27.93,27.96,27.915,27.96,30097,27.7308115062941,27.7605975551731,27.7159184818547,27.7605975551731,30313.1846613723,0.0,1.0
2024-03-28,28.106,28.22,28.1,28.22,1266,27.9055563263839,28.0187433121239,27.8995991166081,28.0187433121239,1275.09359010191,0.0,1.0
2024-04-01,27.8464,27.8464,27.8464,27.8464,0,27.6478077167515,27.6478077167515,27.6478077167515,27.6478077167515,0,0.0,1.0
2024-04-02,27.2616,27.31,27.24,27.26,26363,27.0671783372713,27.115233162796,27.0457323820785,27.0655897479978,26552.363598623,0.0,1.0
2024-04-03,27.46,27.54,27.3,27.32,32323,27.2641634071907,27.3435928708679,27.1053044798364,27.1251618457557,32555.1738648216,0.0,1.0
2024-04-04,27.2146,27.92,27.18,27.92,3813,27.020513527361,27.7208828233345,26.9861602843206,27.7208828233345,3840.38851426429,0.0,1.0
2024-04-05,27.3235,27.38,27.19,27.19,4168,27.1286368847915,27.1847339435135,26.9960889672803,26.9960889672803,4197.93845461673,0.0,1.0
2024-04-08,27.5157,27.59,27.51,27.59,10938,27.319466171276,27.3932362856661,27.313806821989,27.3932362856661,11016.5668945772,0.0,1.0
2024-04-09,27.7507,27.7507,27.7507,27.7507,149,27.5527902208277,27.5527902208277,27.5527902208277,27.5527902208277,150.070256654964,0.0,1.0
2024-04-10,26.9978,27.15,26.74,26.87,10768,26.8052596807958,26.9563742354417,26.5492982340961,26.6783711125715,10845.3457963803,0.0,1.0
2024-04-11,27.1495,27.17,27.1495,27.17,6256,26.9558778012937,26.976231601361,26.9558778012937,26.976231601361,6300.93641364736,0.0,1.0
2024-04-12,26.68,26.68,26.68,26.68,153,26.4897261363383,26.4897261363383,26.4897261363383,26.4897261363383,154.098988377245,0.0,1.0
2024-04-15,26.232,26.445,26.232,26.445,171,26.0449211397461,26.2564020867865,26.0449211397461,26.2564020867865,172.228281127509,0.0,1.0
2024-04-16,26.0544,26.0544,26.0544,26.0544,232,25.8685877303827,25.8685877303827,25.8685877303827,25.8685877303827,233.666439892294,0.0,1.0
2024-04-17,25.907,25.907,25.907,25.907,24,25.7222389435575,25.7222389435575,25.7222389435575,25.7222389435575,24.1723903336856,0.0,1.0
2024-04-18,25.8733,25.95,25.8733,25.95,445,25.6887792819835,25.764932280284,25.6887792819835,25.764932280284,448.196404103753,0.0,1.0
2024-04-19,25.9936,25.9936,25.9,25.9,230,25.8082213379881,25.8082213379881,25.7152888654858,25.7152888654858,231.652074031153,0.0,1.0
2024-04-22,26.2254,26.2254,26.2254,26.2254,36,26.0383682089927,26.0383682089927,26.0383682089927,26.0383682089927,36.2585855005283,0.0,1.0
2024-04-23,26.6973,26.72,26.6973,26.71,1646,26.5069027578584,26.5294408681768,26.5069027578584,26.5195121852172,1657.8231037186,0.0,1.0
2024-04-24,26.6412,26.7022,26.62,26.7022,822,26.4512028464548,26.5117678125087,26.4301540385804,26.5117678125087,827.90436892873,0.0,1.0
2024-04-25,26.3894,26.3894,26.3894,26.3894,0,26.2011986095309,26.2011986095309,26.2011986095309,26.2011986095309,0,0.0,1.0
2024-04-26,26.6458,26.6458,26.6458,26.6458,18,26.4557700406163,26.4557700406163,26.4557700406163,26.4557700406163,18.1292927502641,0.0,1.0
2024-04-29,26.8029,26.8029,26.8029,26.8029,9,26.6117496499123,26.6117496499123,26.6117496499123,26.6117496499123,9.06464637513208,0.0,1.0
2024-04-30,26.2908,26.2908,26.2908,26.2908,9,26.1033017955488,26.1033017955488,26.1033017955488,26.1033017955488,9.06464637513208,0.0,1.0
2024-05-01,26.4463,26.4463,26.4463,26.4463,125,26.2576928155713,26.2576928155713,26.2576928155713,26.2576928155713,125.897866321279,0.0,1.0
2024-05-02,26.8776,26.8776,26.8776,26.8776,28,26.6859169116209,26.6859169116209,26.6859169116209,26.6859169116209,28.2011220559664,0.0,1.0
2024-05-03,27.0365,27.25,26.98,27.25,740,26.8436836838497,27.0556610650381,26.7875866251277,27.0556610650381,745.31536862197,0.0,1.0
2024-05-06,27.3201,27.3201,27.3201,27.3201,0,27.1252611325853,27.1252611325853,27.1252611325853,27.1252611325853,0,0.0,1.0
2024-05-07,27.4281,27.55,27.4281,27.55,117,27.2324909085494,27.3535215538275,27.2324909085494,27.3535215538275,117.840402876717,0.0,1.0
2024-05-08,27.2342,27.2342,27.2342,27.2342,118,27.0399737459619,27.0399737459619,27.0399737459619,27.0399737459619,118.847585807287,0.0,1.0
2024-05-09,27.5391,27.5391,27.5391,27.5391,2,27.3426992894015,27.3426992894015,27.3426992894015,27.3426992894015,2.01436586114046,0.0,1.0
2024-05-10,27.4544,27.4544,27.4544,27.4544,1,27.2586033447333,27.2586033447333,27.2586033447333,27.2586033447333,1.00718293057023,0.0,1.0
2024-05-13,27.55,28.4,27.47,28.27,118192,27.3535215538275,28.1974596053975,27.2740920901504,28.0683867269221,119040.964929957,0.0,1.0
2024-05-14,27.7688,28.19,27.7,28.19,13498,27.5707611369846,27.988957263245,27.5024517982222,27.988957263245,13594.955196837,0.0,1.0
2024-05-15,27.9367,27.9367,27.91,27.92,574,27.7374637238771,27.7374637238771,27.7109541403748,27.7208828233345,578.123002147312,0.0,1.0
2024-05-16,27.8586,27.87,27.81,27.87,435,27.6599207099623,27.6712394085362,27.6116673107784,27.6712394085362,438.12457479805,0.0,1.0
2024-05-17,27.72,27.805,27.72,27.805,315,27.5223091641415,27.6067029692985,27.5223091641415,27.6067029692985,317.262623129623,0.0,1.0
2024-05-20,27.8308,27.8308,27.8308,27.8308,228,27.6323189713344,27.6323189713344,27.6323189713344,27.6323189713344,229.637708170013,0.0,1.0
2024-05-21,27.78,27.82,27.7,27.7,2986,27.5818812618994,27.621595993738,27.5024517982222,27.5024517982222,3007.44823068271,0.0,1.0
2024-05-22,27.62,27.65,27.51,27.5868,1918,27.4230223345451,27.452808383424,27.313806821989,27.390059107119,1931.7768608337,0.0,1.0
2024-05-23,27.13,27.13,27.01,27.02,1673,26.9365168695224,26.9365168695224,26.8173726740066,26.8273013569662,1685.01704284399,0.0,1.0
2024-05-24,27.34,27.34,27.34,27.34,435,27.145019211675,27.145019211675,27.145019211675,27.145019211675,438.12457479805,0.0,1.0
2024-05-28,27.24,27.79,27.13,27.37,5400,27.0457323820785,27.5918099448591,26.9365168695224,27.1748052605539,5438.78782507924,0.0,1.0
2024-05-29,26.85,26.86,26.8,26.85,2328,26.6585137466523,26.6684424296119,26.608870331854,26.6585137466523,2344.72186236749,0.0,1.0
2024-05-30,27.08,27.08,27.08,27.08,294,26.8868734547241,26.8868734547241,26.8868734547241,26.8868734547241,296.111781587648,0.0,1.0
2024-05-31,27.46,27.46,27.05,27.13,1410,27.2641634071907,27.2641634071907,26.8570874058452,26.9365168695224,1420.12793210403,0.0,1.0
2024-06-03,27.2052,27.2052,27.07,27.07,172,27.0111805653789,27.0111805653789,26.8769447717645,26.8769447717645,173.23546405808,0.0,1.0
2024-06-04,26.9557,26.9557,26.9557,26.9557,54,26.7634599255357,26.7634599255357,26.7634599255357,26.7634599255357,54.3878782507925,0.0,1.0
2024-06-05,27.2521,27.2521,27.2521,27.2521,89,27.0577460884597,27.0577460884597,27.0577460884597,27.0577460884597,89.6392808207504,0.0,1.0
2024-06-06,27.1292,27.1292,27.1292,27.1292,233,26.9357225748856,26.9357225748856,26.9357225748856,26.9357225748856,234.673622822864,0.0,1.0
2024-06-07,26.8984,27.01,26.88,26.88,2190,26.7065685721769,26.8173726740066,26.6882997955312,26.6882997955312,2205.73061794881,0.0,1.0
2024-06-10,26.8777,26.8777,26.86,26.86,679,26.6860161984505,26.6860161984505,26.6684424296119,26.6684424296119,683.877209857186,0.0,1.0
2024-06-11,26.8054,26.8054,26.8054,26.8054,679,26.6142318206522,26.6142318206522,26.6142318206522,26.6142318206522,683.877209857187,0.0,1.0
2024-06-12,27.2358,27.2358,27.2358,27.2358,8,27.0415623352354,27.0415623352354,27.0415623352354,27.0415623352354,8.05746344456186,0.0,1.0
2024-06-13,26.945,26.945,26.945,26.945,1,26.7528362347689,26.7528362347689,26.7528362347689,26.7528362347689,1.00718293057023,0.0,1.0
2024-06-14,26.4646,26.4646,26.4646,26.4646,8,26.2758623053875,26.2758623053875,26.2758623053875,26.2758623053875,8.05746344456183,0.0,1.0
2024-06-17,26.5423,26.5423,26.5423,26.5423,17,26.3530081719839,26.3530081719839,26.3530081719839,26.3530081719839,17.1221098196939,0.0,1.0
2024-06-18,26.4686,26.4686,26.4686,26.4686,6,26.2798337785713,26.2798337785713,26.2798337785713,26.2798337785713,6.04309758342139,0.0,1.0
2024-06-20,26.4094,26.4094,26.4094,26.4094,12,26.2210559754502,26.2210559754502,26.2210559754502,26.2210559754502,12.0861951668428,0.0,1.0
2024-06-21,26.5529,26.5529,26.44,26.48,462,26.3635325759211,26.3635325759211,26.2514377453067,26.2911524771453,465.318513923447,0.0,1.0
2024-06-24,26.7553,26.7553,26.7553,26.7553,12,26.5644891190244,26.5644891190244,26.5644891190244,26.5644891190244,12.0861951668428,0.0,1.0
2024-06-25,26.4915,26.4915,26.49,26.49,106,26.3025704625489,26.3025704625489,26.301081160105,26.301081160105,106.761390640445,0.0,1.0
2024-06-26,26.4434,26.4434,26.4434,26.4434,5,26.254813497513,26.254813497513,26.254813497513,26.254813497513,5.03591465285116,0.0,1.0
2024-06-27,26.6015,26.6015,26.5295,26.5295,466,26.411785975105,26.411785975105,26.3402994577956,26.3402994577956,469.347245645728,0.0,1.0
2024-06-28,26.7994,26.7994,26.7994,26.7994,7,26.6082746108764,26.6082746108764,26.6082746108764,26.6082746108764,7.05028051399163,0.0,1.0
2024-07-01,26.5486,26.5486,26.5486,26.5486,15,26.3592632422485,26.3592632422485,26.3592632422485,26.3592632422485,15.1077439585535,0.0,1.0
2024-07-02,26.5898,26.5898,26.5898,26.5898,15,26.4001694160422,26.4001694160422,26.4001694160422,26.4001694160422,15.1077439585535,0.0,1.0
2024-07-03,26.6386,26.6386,26.6,26.6,185,26.4486213888853,26.4486213888853,26.4102966726611,26.4102966726611,186.328842155493,0.0,1.0
2024-07-05,26.4915,26.4915,26.4915,26.4915,10,26.3025704625489,26.3025704625489,26.3025704625489,26.3025704625489,10.0718293057023,0.0,1.0
2024-07-08,26.6153,26.6153,26.59,26.59,481,26.4254875575893,26.4254875575893,26.4003679897014,26.4003679897014,484.454989604282,0.0,1.0
2024-07-09,26.4644,26.4644,26.4644,26.4644,2,26.2756637317283,26.2756637317283,26.2756637317283,26.2756637317283,2.01436586114046,0.0,1.0
2024-07-10,26.646,26.646,26.45,26.45,271,26.4559686142755,26.4559686142755,26.2613664282664,26.2613664282664,272.946574184532,0.0,1.0
2024-07-11,27.6107,27.6107,27.6107,27.6107,271,27.4137886593926,27.4137886593926,27.4137886593926,27.4137886593926,272.946574184533,0.0,1.0
2024-07-12,27.9768,27.9768,27.9768,27.9768,7,27.7772777425453,27.7772777425453,27.7772777425453,27.7772777425453,7.05028051399161,0.0,1.0
2024-07-15,28.3983,28.3983,28.3983,28.3983,7,28.1957717292944,28.1957717292944,28.1957717292944,28.1957717292944,7.05028051399162,0.0,1.0
2024-07-16,29.4243,29.4243,29.4243,29.4243,7,29.2144546009542,29.2144546009542,29.2144546009542,29.2144546009542,7.05028051399161,0.0,1.0
2024-07-17,29.2551,29.2551,29.2551,29.2551,0,29.046461285277,29.046461285277,29.046461285277,29.046461285277,0,0.0,1.0
2024-07-18,28.7673,28.7673,28.7673,28.7673,6,28.5621401305054,28.5621401305054,28.5621401305054,28.5621401305054,6.04309758342138,0.0,1.0
2024-07-19,28.5457,28.5457,28.5457,28.5457,2,28.3421205161196,28.3421205161196,28.3421205161196,28.3421205161196,2.01436586114046,0.0,1.0
2024-07-22,28.9486,28.9486,28.9486,28.9486,0,28.7421471525638,28.7421471525638,28.7421471525638,28.7421471525638,0,0.0,1.0
2024-07-23,29.2447,29.2447,29.2447,29.2447,0,29.0361354549989,29.0361354549989,29.0361354549989,29.0361354549989,0,0.0,1.0
2024-07-24,28.5689,28.5689,28.5689,28.5689,10,28.365155060586,28.365155060586,28.365155060586,28.365155060586,10.0718293057023,0.0,1.0
2024-07-25,29.0664,29.0664,29.0664,29.0664,11,28.8591070378284,28.8591070378284,28.8591070378284,28.8591070378284,11.0790122362725,0.0,1.0
2024-07-26,29.399,29.399,29.399,29.399,1,29.1893350330663,29.1893350330663,29.1893350330663,29.1893350330663,1.00718293057023,0.0,1.0
2024-07-29,29.2513,29.2513,29.2513,29.2513,75,29.0426883857523,29.0426883857523,29.0426883857523,29.0426883857523,75.5387197927673,0.0,1.0
2024-07-30,29.5251,29.5251,29.5251,29.5251,8,29.3145357251874,29.3145357251874,29.3145357251874,29.3145357251874,8.05746344456185,0.0,1.0
2024-07-31,29.5545,29.5545,29.5545,29.5545,5,29.3437260530888,29.3437260530888,29.3437260530888,29.3437260530888,5.03591465285115,0.0,1.0
2024-08-01,28.5598,28.5598,28.5598,28.5598,37,28.3561199590927,28.3561199590927,28.3561199590927,28.3561199590927,37.2657684310985,0.0,1.0
2024-08-02,27.5397,27.5397,27.5397,27.5397,9,27.3432950103791,27.3432950103791,27.3432950103791,27.3432950103791,9.06464637513208,0.0,1.0
2024-08-05,26.6409,26.6409,26.6409,26.6409,23,26.450904985966,26.450904985966,26.450904985966,26.450904985966,23.1652074031153,0.0,1.0
2024-08-06,26.982,26.982,26.982,26.982,3,26.7895723617196,26.7895723617196,26.7895723617196,26.7895723617196,3.02154879171069,0.0,1.0
2024-08-07,26.6465,26.6465,26.6465,26.6465,2,26.4564650484234,26.4564650484234,26.4564650484234,26.4564650484234,2.01436586114046,0.0,1.0
2024-08-08,27.1668,27.1668,27.1668,27.1668,2,26.9730544228139,26.9730544228139,26.9730544228139,26.9730544228139,2.01436586114046,0.0,1.0
2024-08-09,27.1702,27.1702,27.1702,27.1702,5,26.9764301750201,26.9764301750201,26.9764301750201,26.9764301750201,5.03591465285116,0.0,1.0
2024-08-12,26.9037,26.9037,26.9037,26.9037,2,26.7118307741456,26.7118307741456,26.7118307741456,26.7118307741456,2.01436586114046,0.0,1.0
2024-08-13,27.3521,27.3521,27.3521,27.3521,1,27.1570329180561,27.1570329180561,27.1570329180561,27.1570329180561,1.00718293057023,0.0,1.0
2024-08-14,27.2038,27.2038,27.2038,27.2038,7,27.0097905497646,27.0097905497646,27.0097905497646,27.0097905497646,7.05028051399161,0.0,1.0
2024-08-15,27.8668,27.8668,27.8668,27.8668,3,27.6680622299892,27.6680622299892,27.6680622299892,27.6680622299892,3.02154879171069,0.0,1.0
2024-08-16,27.8426,27.8426,27.79,27.79,934,27.6440348172268,27.6440348172268,27.5918099448591,27.5918099448591,940.708857152596,0.0,1.0
2024-08-19,28.1656,28.1656,28.1656,28.1656,10,27.9647312768234,27.9647312768234,27.9647312768234,27.9647312768234,10.0718293057023,0.0,1.0
2024-08-20,27.8561,27.8561,27.8561,27.8561,2,27.6574385392223,27.6574385392223,27.6574385392223,27.6574385392223,2.01436586114046,0.0,1.0
2024-08-21,28.2683,28.2683,28.2683,28.2683,2,28.066698850819,28.066698850819,28.066698850819,28.066698850819,2.01436586114046,0.0,1.0
2024-08-22,28.0447,28.0447,28.0447,28.0447,10,27.8446934998413,27.8446934998413,27.8446934998413,27.8446934998413,10.0718293057023,0.0,1.0
2024-08-23,28.9801,28.9801,28.9801,28.9801,10,28.7734225038867,28.7734225038867,28.7734225038867,28.7734225038867,10.0718293057023,0.0,1.0
2024-08-26,29.0992,29.0992,29.0992,29.0992,3,28.8916731179361,28.8916731179361,28.8916731179361,28.8916731179361,3.02154879171069,0.0,1.0
2024-08-27,28.9656,28.9656,28.9656,28.9656,4,28.7590259135952,28.7590259135952,28.7590259135952,28.7590259135952,4.02873172228092,0.0,1.0
2024-08-28,28.7313,28.7313,28.7313,28.7313,6,28.5263968718506,28.5263968718506,28.5263968718506,28.5263968718506,6.04309758342139,0.0,1.0
2024-08-29,28.9312,28.9312,28.9312,28.9312,1,28.724871244214,28.724871244214,28.724871244214,28.724871244214,1.00718293057023,0.0,1.0
2024-08-30,29.1005,29.1005,29.1005,29.1005,1,28.8929638467208,28.8929638467208,28.8929638467208,28.8929638467208,1.00718293057023,0.0,1.0
2024-09-03,28.2834,28.2834,28.2834,28.2834,5,28.0816911620881,28.0816911620881,28.0816911620881,28.0816911620881,5.03591465285115,0.0,1.0
2024-09-04,28.2441,28.2441,28.2441,28.2441,2,28.0426714380566,28.0426714380566,28.0426714380566,28.0426714380566,2.01436586114046,0.0,1.0
2024-09-05,28.0687,28.0687,28.0687,28.0687,1,27.8685223389444,27.8685223389444,27.8685223389444,27.8685223389444,1.00718293057023,0.0,1.0
2024-09-06,27.6097,27.6097,27.6097,27.6097,13,27.4127957910966,27.4127957910966,27.4127957910966,27.4127957910966,13.093378097413,0.0,1.0
2024-09-09,27.6568,27.6568,27.6568,27.6568,6,27.4595598878366,27.4595598878366,27.4595598878366,27.4595598878366,6.04309758342138,0.0,1.0
2024-09-10,27.5347,27.5347,27.5347,27.5347,3,27.3383306688993,27.3383306688993,27.3383306688993,27.3383306688993,3.02154879171069,0.0,1.0
2024-09-11,27.5862,27.5862,27.5862,27.5862,3,27.3894633861415,27.3894633861415,27.3894633861415,27.3894633861415,3.02154879171069,0.0,1.0
2024-09-12,27.8626,27.8626,27.8626,27.8626,5,27.6638921831461,27.6638921831461,27.6638921831461,27.6638921831461,5.03591465285116,0.0,1.0
2024-09-13,28.5718,28.5718,28.5718,28.5718,11,28.3680343786443,28.3680343786443,28.3680343786443,28.3680343786443,11.0790122362725,0.0,1.0
2024-09-16,28.8522,28.8522,28.8522,28.8522,4,28.6464346488328,28.6464346488328,28.6464346488328,28.6464346488328,4.02873172228092,0.0,1.0
2024-09-17,29.1087,29.1087,29.1087,29.1087,4,28.9011053667477,28.9011053667477,28.9011053667477,28.9011053667477,4.02873172228093,0.0,1.0
2024-09-18,29.16,29.16,29.16,29.16,150,28.9520395103307,28.9520395103307,28.9520395103307,28.9520395103307,151.077439585535,0.0,1.0
2024-09-19,29.746,29.746,29.746,29.746,6,29.533860331766,29.533860331766,29.533860331766,29.533860331766,6.04309758342139,0.0,1.0
2024-09-20,29.5407,29.5407,29.5407,29.5407,1,29.3300244706045,29.3300244706045,29.3300244706045,29.3300244706045,1.00718293057023,0.0,1.0
2024-09-23,29.4197,29.4197,29.4197,29.4197,0,29.2098874067927,29.2098874067927,29.2098874067927,29.2098874067927,0,0.0,1.0
2024-09-24,29.4443,29.4443,29.4443,29.4443,3,29.2343119668735,29.2343119668735,29.2343119668735,29.2343119668735,3.02154879171069,0.0,1.0
2024-09-25,29.1134,29.315,29.1134,29.315,3223,28.9057718477388,29.1059340962052,28.9057718477388,29.1059340962052,3246.15058522785,0.0,1.0
2024-09-26,29.2321,29.37,29.2321,29.37,300,29.0236253144698,29.1605418524833,29.0236253144698,29.1605418524833,302.154879171069,0.0,1.0
2024-09-27,29.3198,29.3198,29.3198,29.3198,1,29.1106998640259,29.1106998640259,29.1106998640259,29.1106998640259,1.00718293057023,0.0,1.0
2024-09-30,29.4126,29.4126,29.4126,29.4126,0,29.2028380418914,29.2028380418914,29.2028380418914,29.2028380418914,0,0.0,1.0
2024-10-01,29.0641,29.0641,29.0641,29.0641,1,28.8568234407477,28.8568234407477,28.8568234407477,28.8568234407477,1.00718293057023,0.0,1.0
2024-10-02,28.9271,28.9271,28.9271,28.9271,8,28.7208004842005,28.7208004842005,28.7208004842005,28.7208004842005,8.05746344456186,0.0,1.0
2024-10-03,28.6786,28.6786,28.6786,28.6786,220,28.4740727126533,28.4740727126533,28.4740727126533,28.4740727126533,221.580244725451,0.0,1.0
2024-10-04,29.1151,29.1151,29.1151,29.1151,220,28.9074597238419,28.9074597238419,28.9074597238419,28.9074597238419,221.580244725451,0.0,1.0
2024-10-07,28.7594,28.7594,28.7594,28.7594,0,28.5542964709673,28.5542964709673,28.5542964709673,28.5542964709673,0,0.0,1.0
2024-10-08,28.9276,28.9276,28.9276,28.9276,5,28.7212969183485,28.7212969183485,28.7212969183485,28.7212969183485,5.03591465285116,0.0,1.0
2024-10-09,28.988,28.988,28.988,28.988,3,28.7812661634248,28.7812661634248,28.7812661634248,28.7812661634248,3.02154879171069,0.0,1.0
2024-10-10,28.8588,28.8588,28.76,28.76,489,28.6529875795861,28.6529875795861,28.5548921919448,28.5548921919448,492.512453048844,0.0,1.0
2024-10-11,29.4043,29.4043,29.4043,29.4043,489,29.1945972350349,29.1945972350349,29.1945972350349,29.1945972350349,492.512453048843,0.0,1.0
2024-10-14,29.6151,29.6151,29.6151,29.6151,1,29.4038938718243,29.4038938718243,29.4038938718243,29.4038938718243,1.00718293057023,0.0,1.0
2024-10-15,29.6938,29.6938,29.6938,29.6938,6,29.4820326067167,29.4820326067167,29.4820326067167,29.4820326067167,6.04309758342138,0.0,1.0
2024-10-16,30.1635,30.1635,30.1635,30.1635,6,29.9483828453313,29.9483828453313,29.9483828453313,29.9483828453313,6.04309758342138,0.0,1.0
2024-10-17,30.083,30.083,30.083,30.083,0,29.8684569475061,29.8684569475061,29.8684569475061,29.8684569475061,0,0.0,1.0
2024-10-18,30.0677,30.0677,30.0677,30.0677,1,29.8532660625779,29.8532660625779,29.8532660625779,29.8532660625779,1.00718293057023,0.0,1.0
2024-10-21,29.5449,29.5449,29.5449,29.5449,3,29.3341945174475,29.3341945174475,29.3341945174475,29.3341945174475,3.0215487917107,0.0,1.0
2024-10-22,29.5116,29.5116,29.5116,29.5116,3,29.3011320031919,29.3011320031919,29.3011320031919,29.3011320031919,3.02154879171069,0.0,1.0
2024-10-23,29.3664,29.3664,29.3664,29.3664,1,29.1569675266178,29.1569675266178,29.1569675266178,29.1569675266178,1.00718293057023,0.0,1.0
2024-10-24,29.3044,29.3044,29.3044,29.3044,26,29.095409692268,29.095409692268,29.095409692268,29.095409692268,26.186756194826,0.0,1.0
2024-10-25,29.0502,29.0502,29.0502,29.0502,26,28.8430225714338,28.8430225714338,28.8430225714338,28.8430225714338,26.186756194826,0.0,1.0
2024-10-28,29.4984,29.4984,29.42,29.43,1425,29.2880261416852,29.2880261416852,29.2101852672815,29.2201139502412,1435.23567606258,0.0,1.0
2024-10-29,29.5008,29.5008,29.5008,29.5008,8,29.2904090255955,29.2904090255955,29.2904090255955,29.2904090255955,8.05746344456184,0.0,1.0
2024-10-30,29.4632,29.4632,29.4632,29.4632,1,29.2530771776672,29.2530771776672,29.2530771776672,29.2530771776672,1.00718293057023,0.0,1.0
2024-10-31,28.9198,28.9198,28.9198,28.9198,1,28.71355254564,28.71355254564,28.71355254564,28.71355254564,1.00718293057023,0.0,1.0
2024-11-01,29.0502,29.0502,29.0502,29.0502,2,28.8430225714338,28.8430225714338,28.8430225714338,28.8430225714338,2.01436586114046,0.0,1.0
2024-11-04,29.236,29.236,29.236,29.236,4,29.027497500824,29.027497500824,29.027497500824,29.027497500824,4.02873172228093,0.0,1.0
2024-11-05,29.7755,29.7755,29.7755,29.7755,1,29.563149946497,29.563149946497,29.563149946497,29.563149946497,1.00718293057023,0.0,1.0
2024-11-06,31.6679,31.6679,31.6679,31.6679,2,31.4420539097806,31.4420539097806,31.4420539097806,31.4420539097806,2.01436586114046,0.0,1.0
2024-11-07,31.649,31.649,31.649,31.649,1,31.4232886989869,31.4232886989869,31.4232886989869,31.4232886989869,1.00718293057023,0.0,1.0
2024-11-08,31.9783,31.9783,31.9783,31.9783,2,31.750240228848,31.750240228848,31.750240228848,31.750240228848,2.01436586114046,0.0,1.0
2024-11-11,32.3839,32.3839,32.3839,32.3839,4,32.1529476096913,32.1529476096913,32.1529476096913,32.1529476096913,4.02873172228092,0.0,1.0
2024-11-12,31.7862,31.7862,31.7862,31.7862,5,31.5595102291932,31.5595102291932,31.5595102291932,31.5595102291932,5.03591465285116,0.0,1.0
2024-11-13,31.3278,31.3278,31.3278,31.3278,45,31.104379402323,31.104379402323,31.104379402323,31.104379402323,45.3232318756604,0.0,1.0
2024-11-14,30.9486,30.9486,30.9486,30.9486,7,30.7278837444932,30.7278837444932,30.7278837444932,30.7278837444932,7.05028051399161,0.0,1.0
2024-11-15,30.4614,30.4614,30.4614,30.4614,7,30.2441583106992,30.2441583106992,30.2441583106992,30.2441583106992,7.05028051399161,0.0,1.0
2024-11-18,30.5731,30.5731,30.5731,30.5731,0,30.3550616993584,30.3550616993584,30.3550616993584,30.3550616993584,0,0.0,1.0
2024-11-19,30.691,30.691,30.691,30.691,8,30.4721208714527,30.4721208714527,30.4721208714527,30.4721208714527,8.05746344456184,0.0,1.0
2024-11-20,30.7015,30.7015,30.7015,30.7015,7,30.4825459885603,30.4825459885603,30.4825459885603,30.4825459885603,7.05028051399162,0.0,1.0
2024-11-21,31.081,31.081,31.081,31.081,19,30.8593395068789,30.8593395068789,30.8593395068789,30.8593395068789,19.1364756808344,0.0,1.0
2024-11-22,31.6565,31.6565,31.64,31.64,991,31.4307352112066,31.4307352112066,31.4143528843232,31.4143528843232,998.118284195099,0.0,1.0
2024-11-25,32.1949,32.1949,32.1949,32.1949,130,31.965295501754,31.965295501754,31.965295501754,31.965295501754,130.93378097413,0.0,1.0
2024-11-26,31.9438,31.9438,31.9438,31.9438,25,31.7159862726372,31.7159862726372,31.7159862726372,31.7159862726372,25.1795732642558,0.0,1.0
2024-11-27,31.9113,31.9113,31.9113,31.9113,50,31.6837180530184,31.6837180530184,31.6837180530184,31.6837180530184,50.3591465285115,0.0,1.0
2024-11-29,31.999,31.999,31.999,31.999,1,31.7707926025745,31.7707926025745,31.7707926025745,31.7707926025745,1.00718293057023,0.0,1.0
2024-12-02,32.2419,32.2419,32.2419,32.2419,60,32.0119603116643,32.0119603116643,32.0119603116643,32.0119603116643,60.4309758342139,0.0,1.0
2024-12-03,31.9611,31.9611,31.94,31.94,201,31.7331628941574,31.7331628941574,31.7122133731126,31.7122133731126,202.443769044617,0.0,1.0
2024-12-04,32.0889,32.0889,32.0889,32.0889,30,31.8600514623817,31.8600514623817,31.8600514623817,31.8600514623817,30.215487917107,0.0,1.0
2024-12-05,31.6627,31.6627,31.6627,31.6627,100,31.4368909946416,31.4368909946416,31.4368909946416,31.4368909946416,100.718293057023,0.0,1.0
2024-12-06,31.7939,31.7939,31.7939,31.7939,225,31.5671553150721,31.5671553150721,31.5671553150721,31.5671553150721,226.616159378302,0.0,1.0
2024-12-09,31.5241,31.5241,31.5241,31.5241,18,31.2992794488209,31.2992794488209,31.2992794488209,31.2992794488209,18.1292927502641,0.0,1.0
2024-12-10,31.3411,31.3411,31.3411,31.3411,18,31.1175845506593,31.1175845506593,31.1175845506593,31.1175845506593,18.1292927502642,0.0,1.0
2024-12-11,31.5253,31.5253,31.5253,31.5253,190,31.300470890776,31.300470890776,31.300470890776,31.300470890776,191.364756808344,0.0,1.0
2024-12-12,31.0252,31.0252,31.0252,31.0252,5,30.8039374559641,30.8039374559641,30.8039374559641,30.8039374559641,5.03591465285115,0.0,1.0
2024-12-13,30.7794,30.7794,30.7794,30.7794,6,30.559890428816,30.559890428816,30.559890428816,30.559890428816,6.04309758342138,0.0,1.0
2024-12-16,30.989,30.989,30.989,30.989,21,30.7679956236502,30.7679956236502,30.7679956236502,30.7679956236502,21.1508415419748,0.0,1.0
2024-12-17,30.681,30.681,30.681,30.681,6,30.462192188493,30.462192188493,30.462192188493,30.462192188493,6.04309758342139,0.0,1.0
2024-12-18,29.3924,30.75,29.23,30.75,373,29.1827821023129,30.5307001009146,29.0215402910482,30.5307001009146,375.679233102696,0.0,1.0
2024-12-19,29.3355,29.3355,29.3355,29.3355,83,29.1262878962725,29.1262878962725,29.1262878962725,29.1262878962725,83.5961832373292,0.0,1.0
2024-12-20,29.339,29.339,29.339,29.339,24,29.339,29.339,29.339,29.339,24,0.21074,1.0
2024-12-23,29.2621,29.2621,29.02,29.02,326,29.2621,29.2621,29.02,29.02,326,0.0,1.0
2024-12-24,29.5016,29.5016,29.5016,29.5016,13,29.5016,29.5016,29.5016,29.5016,13,0.0,1.0
2024-12-26,29.7384,29.7384,29.7384,29.7384,1,29.7384,29.7384,29.7384,29.7384,1,0.0,1.0
2024-12-27,29.2577,29.2577,29.23,29.23,126,29.2577,29.2577,29.23,29.23,126,0.0,1.0
2024-12-30,29.1244,29.1244,29.1244,29.1244,30,29.1244,29.1244,29.1244,29.1244,30,0.0,1.0
2024-12-31,29.1354,29.1354,29.1354,29.1354,28,29.1354,29.1354,29.1354,29.1354,28,0.0,1.0
2025-01-02,29.1492,29.1492,29.1492,29.1492,8,29.1492,29.1492,29.1492,29.1492,8,0.0,1.0
2025-01-03,29.5299,29.5299,29.5299,29.5299,18,29.5299,29.5299,29.5299,29.5299,18,0.0,1.0
2025-01-06,29.4072,29.5,29.4072,29.5,206,29.4072,29.5,29.4072,29.5,206,0.0,1.0
2025-01-07,29.3104,29.3104,29.29,29.29,120,29.3104,29.3104,29.29,29.29,120,0.0,1.0
2025-01-08,29.2563,29.2563,28.95,28.95,105,29.2563,29.2563,28.95,28.95,105,0.0,1.0
2025-01-10,28.5328,28.5328,28.5328,28.5328,10,28.5328,28.5328,28.5328,28.5328,10,0.0,1.0
2025-01-13,28.4991,28.4991,28.22,28.22,134,28.4991,28.4991,28.22,28.22,134,0.0,1.0
2025-01-14,28.8604,28.8604,28.82,28.82,111,28.8604,28.8604,28.82,28.82,111,0.0,1.0
2025-01-15,29.4229,29.4229,29.4229,29.4229,8,29.4229,29.4229,29.4229,29.4229,8,0.0,1.0
2025-01-16,29.5203,29.5203,29.5203,29.5203,9,29.5203,29.5203,29.5203,29.5203,9,0.0,1.0
2025-01-17,29.5662,29.5662,29.5662,29.5662,5,29.5662,29.5662,29.5662,29.5662,5,0.0,1.0
2025-01-21,30.1352,30.1352,30.1352,30.1352,12,30.1352,30.1352,30.1352,30.1352,12,0.0,1.0
2025-01-22,29.9578,29.9578,29.9578,29.9578,1,29.9578,29.9578,29.9578,29.9578,1,0.0,1.0
2025-01-23,30.0655,30.0655,30.0655,30.0655,8,30.0655,30.0655,30.0655,30.0655,8,0.0,1.0
2025-01-24,29.9158,29.9158,29.9158,29.9158,2,29.9158,29.9158,29.9158,29.9158,2,0.0,1.0
2025-01-27,29.7743,29.7743,29.7743,29.7743,23,29.7743,29.7743,29.7743,29.7743,23,0.0,1.0
2025-01-28,30.0018,30.0018,30.0018,30.0018,25,30.0018,30.0018,30.0018,30.0018,25,0.0,1.0
2025-01-29,30.0554,30.0554,30.0554,30.0554,2,30.0554,30.0554,30.0554,30.0554,2,0.0,1.0
2025-01-30,30.2219,30.2219,30.2219,30.2219,3,30.2219,30.2219,30.2219,30.2219,3,0.0,1.0
2025-01-31,29.9523,29.9523,29.9523,29.9523,1,29.9523,29.9523,29.9523,29.9523,1,0.0,1.0
2025-02-03,29.6556,29.6556,29.36,29.36,298,29.6556,29.6556,29.36,29.36,298,0.0,1.0
2025-02-04,29.9674,29.9674,29.9674,29.9674,10,29.9674,29.9674,29.9674,29.9674,10,0.0,1.0
2025-02-05,30.219,30.219,30.219,30.219,2,30.219,30.219,30.219,30.219,2,0.0,1.0
2025-02-06,30.1627,30.1627,30.1627,30.1627,2,30.1627,30.1627,30.1627,30.1627,2,0.0,1.0
2025-02-07,29.7599,29.7599,29.7599,29.7599,12,29.7599,29.7599,29.7599,29.7599,12,0.0,1.0
2025-02-10,29.8232,29.8232,29.8232,29.8232,8,29.8232,29.8232,29.8232,29.8232,8,0.0,1.0
2025-02-11,29.669,29.669,29.669,29.669,8,29.669,29.669,29.669,29.669,8,0.0,1.0
2025-02-12,29.4421,29.4421,29.4421,29.4421,6,29.4421,29.4421,29.4421,29.4421,6,0.0,1.0
2025-02-13,29.8719,29.8719,29.8719,29.8719,109,29.8719,29.8719,29.8719,29.8719,109,0.0,1.0
2025-02-14,29.9337,29.9337,29.9337,29.9337,7,29.9337,29.9337,29.9337,29.9337,7,0.0,1.0
2025-02-18,30.0585,30.0585,30.0585,30.0585,164,30.0585,30.0585,30.0585,30.0585,164,0.0,1.0
2025-02-19,29.8957,29.8957,29.8957,29.8957,3,29.8957,29.8957,29.8957,29.8957,3,0.0,1.0
2025-02-20,29.5992,29.5992,29.47,29.47,107,29.5992,29.5992,29.47,29.47,107,0.0,1.0
2025-02-21,28.812,28.812,28.812,28.812,7,28.812,28.812,28.812,28.812,7,0.0,1.0
2025-02-24,28.7362,29.0299,28.664,29.0299,741,28.7362,29.0299,28.664,29.0299,741,0.0,1.0
2025-02-25,28.6784,28.6784,28.6784,28.6784,17,28.6784,28.6784,28.6784,28.6784,17,0.0,1.0
2025-02-26,28.6946,29.04,28.6946,28.9539,2704,28.6946,29.04,28.6946,28.9539,2704,0.0,1.0
2025-02-27,28.3297,28.3297,28.3297,28.3297,20,28.3297,28.3297,28.3297,28.3297,20,0.0,1.0
2025-02-28,28.6534,28.6534,28.49,28.49,257,28.6534,28.6534,28.49,28.49,257,0.0,1.0
2025-03-03,27.9049,27.9049,27.9049,27.9049,19,27.9049,27.9049,27.9049,27.9049,19,0.0,1.0
2025-03-04,27.6003,27.6003,27.6003,27.6003,113,27.6003,27.6003,27.6003,27.6003,113,0.0,1.0
2025-03-05,27.8359,27.8359,27.8359,27.8359,4083,27.8359,27.8359,27.8359,27.8359,4083,0.0,1.0
2025-03-06,27.4272,27.53,27.35,27.35,6000,27.4272,27.53,27.35,27.35,6000,0.0,1.0
2025-03-07,27.4858,27.4858,27.4858,27.4858,5,27.4858,27.4858,27.4858,27.4858,5,0.0,1.0
2025-03-10,26.809,26.809,26.809,26.809,41,26.809,26.809,26.809,26.809,41,0.0,1.0
2025-03-11,26.8565,26.8565,26.8565,26.8565,41,26.8565,26.8565,26.8565,26.8565,41,0.0,1.0
2025-03-12,26.8863,26.8863,26.8863,26.8863,0,26.8863,26.8863,26.8863,26.8863,0,0.0,1.0
2025-03-13,26.3794,26.3794,26.3794,26.3794,0,26.3794,26.3794,26.3794,26.3794,0,0.0,1.0
2025-03-14,26.9701,26.9701,26.9701,26.9701,5,26.9701,26.9701,26.9701,26.9701,5,0.0,1.0
2025-03-17,27.2725,27.2725,27.2725,27.2725,3,27.2725,27.2725,27.2725,27.2725,3,0.0,1.0
2025-03-18,27.0569,27.0569,27.0569,27.0569,3,27.0569,27.0569,27.0569,27.0569,3,0.0,1.0
2025-03-19,27.4697,27.4697,27.4697,27.4697,4,27.4697,27.4697,27.4697,27.4697,4,0.0,1.0
2025-03-20,27.3938,27.3938,27.3938,27.3938,4,27.3938,27.3938,27.3938,27.3938,4,0.0,1.0
2025-03-21,27.1736,27.1736,27.1736,27.1736,3,27.1736,27.1736,27.1736,27.1736,3,0.0,1.0
2025-03-24,27.8746,27.8746,27.8746,27.8746,6,27.8746,27.8746,27.8746,27.8746,6,0.0,1.0
2025-03-25,27.7132,27.7132,27.7132,27.7132,1,27.7132,27.7132,27.7132,27.7132,1,0.0,1.0
2025-03-26,27.4394,27.4394,27.4394,27.4394,9,27.4394,27.4394,27.4394,27.4394,9,0.0,1.0
2025-03-27,27.3362,27.3362,27.31,27.31,2001,27.3362,27.3362,27.31,27.31,2001,0.0,1.0
2025-03-28,26.7617,26.7617,26.7617,26.7617,10,26.7617,26.7617,26.7617,26.7617,10,0.0,1.0
2025-03-31,26.6508,26.6508,26.6508,26.6508,4,26.6508,26.6508,26.6508,26.6508,4,0.0,1.0
2025-04-01,26.6486,26.6486,26.6486,26.6486,4,26.6486,26.6486,26.6486,26.6486,4,0.0,1.0
2025-04-02,27.2045,27.2045,27.2045,27.2045,2,27.2045,27.2045,27.2045,27.2045,2,0.0,1.0
2025-04-03,25.3642,25.3642,25.3642,25.3642,36,25.3642,25.3642,25.3642,25.3642,36,0.0,1.0
2025-04-04,24.1894,24.1894,24.1894,24.1894,12,24.1894,24.1894,24.1894,24.1894,12,0.0,1.0
2025-04-07,23.9754,23.9754,23.9754,23.9754,76,23.9754,23.9754,23.9754,23.9754,76,0.0,1.0
2025-04-08,23.3291,23.3291,23.26,23.27,600,23.3291,23.3291,23.26,23.27,600,0.0,1.0
2025-04-09,25.4789,25.4789,25.4789,25.4789,26,25.4789,25.4789,25.4789,25.4789,26,0.0,1.0
2025-04-10,24.3138,24.3138,24.3138,24.3138,26,24.3138,24.3138,24.3138,24.3138,26,0.0,1.0
2025-04-11,24.7015,24.7015,24.7015,24.7015,2,24.7015,24.7015,24.7015,24.7015,2,0.0,1.0
2025-04-14,24.9855,24.9855,24.9855,24.9855,2,24.9855,24.9855,24.9855,24.9855,2,0.0,1.0
2025-04-15,25.0113,25.0113,25.0113,25.0113,0,25.0113,25.0113,25.0113,25.0113,0,0.0,1.0
2025-04-16,24.7844,24.7844,24.7844,24.7844,2,24.7844,24.7844,24.7844,24.7844,2,0.0,1.0
2025-04-17,24.9927,24.9927,24.9927,24.9927,0,24.9927,24.9927,24.9927,24.9927,0,0.0,1.0
2025-04-21,24.4974,24.4974,24.4974,24.4974,2,24.4974,24.4974,24.4974,24.4974,2,0.0,1.0
2025-04-22,25.0915,25.0915,25.0915,25.0915,6,25.0915,25.0915,25.0915,25.0915,6,0.0,1.0
2025-04-23,25.4692,25.4692,25.4692,25.4692,12,25.4692,25.4692,25.4692,25.4692,12,0.0,1.0
2025-04-24,25.9469,25.9469,25.9469,25.9469,12,25.9469,25.9469,25.9469,25.9469,12,0.0,1.0
2025-04-25,25.9472,25.9472,25.9472,25.9472,4,25.9472,25.9472,25.9472,25.9472,4,0.0,1.0
2025-04-28,26.0158,26.0158,26.0158,26.0158,4,26.0158,26.0158,26.0158,26.0158,4,0.0,1.0
2025-04-29,26.0723,26.0723,26.0723,26.0723,4,26.0723,26.0723,26.0723,26.0723,4,0.0,1.0
2025-04-30,25.961,25.961,25.961,25.961,4,25.961,25.961,25.961,25.961,4,0.0,1.0
2025-05-01,26.1503,26.1503,26.1503,26.1503,4,26.1503,26.1503,26.1503,26.1503,4,0.0,1.0
2025-05-02,26.5652,26.5652,26.5652,26.5652,72,26.5652,26.5652,26.5652,26.5652,72,0.0,1.0
2025-05-05,26.2579,26.2579,26.2579,26.2579,2,26.2579,26.2579,26.2579,26.2579,2,0.0,1.0
2025-05-06,25.9586,25.9586,25.9586,25.9586,2,25.9586,25.9586,25.9586,25.9586,2,0.0,1.0
2025-05-07,26.1292,26.1292,26.1292,26.1292,0,26.1292,26.1292,26.1292,26.1292,0,0.0,1.0
2025-05-08,26.6332,26.6332,26.6332,26.6332,108,26.6332,26.6332,26.6332,26.6332,108,0.0,1.0
2025-05-09,26.6025,26.6025,26.6025,26.6025,0,26.6025,26.6025,26.6025,26.6025,0,0.0,1.0
2025-05-12,27.5275,27.5275,27.49,27.49,170,27.5275,27.5275,27.49,27.49,170,0.0,1.0
2025-05-13,27.6367,27.6367,27.6367,27.6367,111,27.6367,27.6367,27.6367,27.6367,111,0.0,1.0
2025-05-14,27.4943,27.4943,27.4943,27.4943,111,27.4943,27.4943,27.4943,27.4943,111,0.0,1.0
2025-05-15,27.6138,27.6138,27.6138,27.6138,79,27.6138,27.6138,27.6138,27.6138,79,0.0,1.0
2025-05-16,27.876,27.876,27.876,27.876,10,27.876,27.876,27.876,27.876,10,0.0,1.0
2025-05-19,27.712,27.712,27.712,27.712,3,27.712,27.712,27.712,27.712,3,0.0,1.0
2025-05-20,27.6619,27.6619,27.6619,27.6619,0,27.6619,27.6619,27.6619,27.6619,0,0.0,1.0
2025-05-21,26.9157,26.9157,26.9157,26.9157,0,26.9157,26.9157,26.9157,26.9157,0,0.0,1.0
2025-05-22,26.8973,26.8973,26.8973,26.8973,5,26.8973,26.8973,26.8973,26.8973,5,0.0,1.0
2025-05-23,26.7546,26.7546,26.7546,26.7546,11,26.7546,26.7546,26.7546,26.7546,11,0.0,1.0
2025-05-27,27.3026,27.3026,27.3026,27.3026,0,27.3026,27.3026,27.3026,27.3026,0,0.0,1.0
2025-05-28,27.0638,27.0638,27.0638,27.0638,0,27.0638,27.0638,27.0638,27.0638,0,0.0,1.0
2025-05-29,27.2268,27.2268,27.2268,27.2268,0,27.2268,27.2268,27.2268,27.2268,0,0.0,1.0
2025-05-30,27.1459,27.1459,27.1459,27.1459,0,27.1459,27.1459,27.1459,27.1459,0,0.0,1.0
2025-06-02,27.18,27.18,27.18,27.18,6,27.18,27.18,27.18,27.18,6,0.0,1.0
2025-06-03,27.587,27.587,27.587,27.587,50,27.587,27.587,27.587,27.587,50,0.0,1.0
2025-06-04,27.4816,27.4816,27.4816,27.4816,2,27.4816,27.4816,27.4816,27.4816,2,0.0,1.0
2025-06-05,27.5361,27.5361,27.41,27.41,100,27.5361,27.5361,27.41,27.41,100,0.0,1.0
2025-06-06,27.8618,27.8618,27.8618,27.8618,100,27.8618,27.8618,27.8618,27.8618,100,0.0,1.0
2025-06-09,28.0172,28.02,27.94,27.94,1938,28.0172,28.02,27.94,27.94,1938,0.0,1.0
2025-06-10,28.0816,28.0816,28.0816,28.0816,21,28.0816,28.0816,28.0816,28.0816,21,0.0,1.0
2025-06-11,27.9381,27.9381,27.9381,27.9381,21,27.9381,27.9381,27.9381,27.9381,21,0.0,1.0
2025-06-12,27.8182,27.8182,27.8182,27.8182,0,27.8182,27.8182,27.8182,27.8182,0,0.0,1.0
2025-06-13,27.2799,27.48,27.2799,27.48,262,27.2799,27.48,27.2799,27.48,262,0.0,1.0
2025-06-16,27.5991,27.5991,27.5991,27.5991,5,27.5991,27.5991,27.5991,27.5991,5,0.0,1.0
2025-06-17,27.3825,27.5745,27.3825,27.5745,461,27.3825,27.5745,27.3825,27.5745,461,0.0,1.0
2025-06-18,27.4164,27.64,27.4164,27.64,611,27.4164,27.64,27.4164,27.64,611,0.0,1.0
2025-06-20,27.4346,27.4346,27.4346,27.4346,611,27.4346,27.4346,27.4346,27.4346,611,0.0,1.0
2025-06-23,27.7205,27.7205,27.29,27.29,234,27.7205,27.7205,27.29,27.29,234,0.0,1.0
2025-06-24,28.0301,28.0301,28.0301,28.0301,234,28.0301,28.0301,28.0301,28.0301,234,0.0,1.0
2025-06-25,27.7444,27.7444,27.7444,27.7444,0,27.7444,27.7444,27.7444,27.7444,0,0.0,1.0
2025-06-26,28.1435,28.1435,28.1435,28.1435,0,28.1435,28.1435,28.1435,28.1435,0,0.0,1.0
2025-06-27,28.31,28.31,28.31,28.31,156,28.31,28.31,28.31,28.31,156,0.0,1.0
2025-06-30,28.287,28.287,28.287,28.287,0,28.287,28.287,28.287,28.287,0,0.0,1.0
2025-07-01,28.5753,28.5753,28.5753,28.5753,27,28.5753,28.5753,28.5753,28.5753,27,0.0,1.0
2025-07-02,28.8906,28.8906,28.8906,28.8906,34,28.8906,28.8906,28.8906,28.8906,34,0.0,1.0
2025-07-03,29.0773,29.0773,29.0602,29.0602,316,29.0773,29.0773,29.0602,29.0602,316,0.0,1.0
2025-07-07,28.5943,28.5943,28.5943,28.5943,0,28.5943,28.5943,28.5943,28.5943,0,0.0,1.0
2025-07-08,28.8018,28.8018,28.8018,28.8018,0,28.8018,28.8018,28.8018,28.8018,0,0.0,1.0
2025-07-09,29.2432,29.2432,29.19,29.19,297,29.2432,29.2432,29.19,29.19,297,0.0,1.0
2025-07-10,29.4137,29.4137,29.4137,29.4137,117,29.4137,29.4137,29.4137,29.4137,117,0.0,1.0
2025-07-11,29.0608,29.0608,29.0608,29.0608,1,29.0608,29.0608,29.0608,29.0608,1,0.0,1.0
2025-07-14,29.202,29.202,29.202,29.202,0,29.202,29.202,29.202,29.202,0,0.0,1.0
2025-07-15,28.6705,28.6705,28.6705,28.6705,0,28.6705,28.6705,28.6705,28.6705,0,0.0,1.0
2025-07-16,28.903,28.903,28.903,28.903,0,28.903,28.903,28.903,28.903,0,0.0,1.0
2025-07-17,29.2337,29.2337,29.2337,29.2337,0,29.2337,29.2337,29.2337,29.2337,0,0.0,1.0
2025-07-18,29.0179,29.0179,29.0179,29.0179,0,29.0179,29.0179,29.0179,29.0179,0,0.0,1.0
2025-07-21,28.9798,28.9798,28.9798,28.9798,0,28.9798,28.9798,28.9798,28.9798,0,0.0,1.0
2025-07-22,29.2589,29.2589,29.2589,29.2589,0,29.2589,29.2589,29.2589,29.2589,0,0.0,1.0
2025-07-23,29.6677,29.6677,29.6677,29.6677,0,29.6677,29.6677,29.6677,29.6677,0,0.0,1.0
2025-07-24,29.2667,29.2667,29.2667,29.2667,0,29.2667,29.2667,29.2667,29.2667,0,0.0,1.0
2025-07-25,29.4465,29.4465,29.4465,29.4465,3,29.4465,29.4465,29.4465,29.4465,3,0.0,1.0
2025-07-28,29.37,29.45,29.37,29.45,288,29.37,29.45,29.37,29.45,288,0.0,1.0
2025-07-29,29.1894,29.1894,29.1894,29.1894,32,29.1894,29.1894,29.1894,29.1894,32,0.0,1.0
2025-07-30,29.0348,29.0348,29.0348,29.0348,0,29.0348,29.0348,29.0348,29.0348,0,0.0,1.0
2025-07-31,28.7006,28.7006,28.7006,28.7006,3,28.7006,28.7006,28.7006,28.7006,3,0.0,1.0
2025-08-01,28.2881,28.2881,28.2881,28.2881,3,28.2881,28.2881,28.2881,28.2881,3,0.0,1.0
2025-08-04,28.7929,28.7929,28.7929,28.7929,0,28.7929,28.7929,28.7929,28.7929,0,0.0,1.0
2025-08-05,28.9116,28.9116,28.9116,28.9116,0,28.9116,28.9116,28.9116,28.9116,0,0.0,1.0
2025-08-06,28.8649,28.8649,28.8649,28.8649,0,28.8649,28.8649,28.8649,28.8649,0,0.0,1.0
2025-08-07,28.7339,28.7339,28.7339,28.7339,30,28.7339,28.7339,28.7339,28.7339,30,0.0,1.0
2025-08-08,28.7614,28.7614,28.7614,28.7614,0,28.7614,28.7614,28.7614,28.7614,0,0.0,1.0
2025-08-11,28.6434,28.6434,28.6434,28.6434,0,28.6434,28.6434,28.6434,28.6434,0,0.0,1.0
2025-08-12,29.5658,29.5658,29.5658,29.5658,15,29.5658,29.5658,29.5658,29.5658,15,0.0,1.0
2025-08-13,30.2224,30.2224,30.2224,30.2224,4,30.2224,30.2224,30.2224,30.2224,4,0.0,1.0
2025-08-14,29.9073,29.9073,29.8,29.8081,203,29.9073,29.9073,29.8,29.8081,203,0.0,1.0
2025-08-15,29.7727,29.7727,29.7727,29.7727,2,29.7727,29.7727,29.7727,29.7727,2,0.0,1.0
2025-08-18,29.8581,29.8581,29.79,29.79,292,29.8581,29.8581,29.79,29.79,292,0.0,1.0
2025-08-19,29.7725,29.7725,29.7725,29.7725,8,29.7725,29.7725,29.7725,29.7725,8,0.0,1.0
2025-08-20,29.6601,29.6601,29.6601,29.6601,3,29.6601,29.6601,29.6601,29.6601,3,0.0,1.0
2025-08-21,29.7207,29.7207,29.7207,29.7207,3,29.7207,29.7207,29.7207,29.7207,3,0.0,1.0
2025-08-22,30.8381,30.8381,30.8381,30.8381,0,30.8381,30.8381,30.8381,30.8381,0,0.0,1.0
2025-08-25,30.5161,30.5161,30.5161,30.5161,36,30.5161,30.5161,30.5161,30.5161,36,0.0,1.0
2025-08-26,30.7285,30.7285,30.7285,30.7285,2,30.7285,30.7285,30.7285,30.7285,2,0.0,1.0
2025-08-27,30.9869,30.9869,30.8953,30.8953,296,30.9869,30.9869,30.8953,30.8953,296,0.0,1.0
2025-08-28,30.9967,30.9967,30.9967,30.9967,8,30.9967,30.9967,30.9967,30.9967,8,0.0,1.0
2025-08-29,30.87,30.87,30.85,30.85,104,30.87,30.87,30.85,30.85,104,0.0,1.0
2025-09-02,30.702,30.705,30.702,30.705,181,30.702,30.705,30.702,30.705,181,0.0,1.0
2025-09-03,30.6388,30.6388,30.6388,30.6388,4,30.6388,30.6388,30.6388,30.6388,4,0.0,1.0
2025-09-04,31.0389,31.0389,31.0389,31.0389,4,31.0389,31.0389,31.0389,31.0389,4,0.0,1.0
2025-09-05,31.0622,31.0622,31.0622,31.0622,5,31.0622,31.0622,31.0622,31.0622,5,0.0,1.0
2025-09-08,31.0802,31.0802,31.0802,31.0802,3,31.0802,31.0802,31.0802,31.0802,3,0.0,1.0
2025-09-09,30.9126,30.9126,30.9126,30.9126,4,30.9126,30.9126,30.9126,30.9126,4,0.0,1.0
2025-09-10,30.7797,30.7797,30.7797,30.7797,19,30.7797,30.7797,30.7797,30.7797,19,0.0,1.0
2025-09-11,31.3399,31.3399,31.3399,31.3399,4,31.3399,31.3399,31.3399,31.3399,4,0.0,1.0
2025-09-12,31.0302,31.266,31.0302,31.266,576,31.0302,31.266,31.0302,31.266,576,0.0,1.0
2025-09-15,30.888,30.888,30.888,30.888,74,30.888,30.888,30.888,30.888,74,0.0,1.0
2025-09-16,30.9605,30.9605,30.9605,30.9605,9,30.9605,30.9605,30.9605,30.9605,9,0.0,1.0
2025-09-17,30.9813,31.58,30.9813,31.58,212,30.9813,31.58,30.9813,31.58,212,0.0,1.0
2025-09-18,31.719,31.719,31.5,31.5,110,31.719,31.719,31.5,31.5,110,0.0,1.0
2025-09-19,31.3793,31.52,31.3793,31.52,213,31.3793,31.52,31.3793,31.52,213,0.0,1.0
2025-09-22,31.4668,31.4668,31.4668,31.4668,4,31.4668,31.4668,31.4668,31.4668,4,0.0,1.0
2025-09-23,31.4079,31.4079,31.4079,31.4079,42,31.4079,31.4079,31.4079,31.4079,42,0.0,1.0
2025-09-24,31.2043,31.2043,31.2043,31.2043,16,31.2043,31.2043,31.2043,31.2043,16,0.0,1.0
2025-09-25,30.9638,30.9638,30.84,30.84,133,30.9638,30.9638,30.84,30.84,133,0.0,1.0
2025-09-26,31.2641,31.2641,31.2641,31.2641,9,31.2641,31.2641,31.2641,31.2641,9,0.0,1.0
2025-09-29,31.2952,31.2952,31.2952,31.2952,62,31.2952,31.2952,31.2952,31.2952,62,0.0,1.0
2025-09-30,31.2988,31.2988,31.2988,31.2988,14,31.2988,31.2988,31.2988,31.2988,14,0.0,1.0
2025-10-01,31.3285,31.3285,31.3285,31.3285,25,31.3285,31.3285,31.3285,31.3285,25,0.0,1.0
2025-10-02,31.3767,31.3767,31.3767,31.3767,20,31.3767,31.3767,31.3767,31.3767,20,0.0,1.0
2025-10-03,31.6404,31.78,31.6404,31.78,109,31.6404,31.78,31.6404,31.78,109,0.0,1.0
2025-10-06,31.6358,31.7647,31.6358,31.7647,245,31.6358,31.7647,31.6358,31.7647,245,0.0,1.0
2025-10-07,31.2528,31.5294,31.2528,31.5294,591,31.2528,31.5294,31.2528,31.5294,591,0.0,1.0
2025-10-08,31.5324,31.5324,31.51,31.51,110,31.5324,31.5324,31.51,31.51,110,0.0,1.0
2025-10-09,31.2352,31.2352,31.2352,31.2352,29,31.2352,31.2352,31.2352,31.2352,29,0.0,1.0
2025-10-10,30.3646,30.3646,30.3646,30.3646,5,30.3646,30.3646,30.3646,30.3646,5,0.0,1.0
2025-10-13,30.8982,30.8982,30.8982,30.8982,47,30.8982,30.8982,30.8982,30.8982,47,0.0,1.0
2025-10-14,31.2562,31.2562,31.2562,31.2562,6,31.2562,31.2562,31.2562,31.2562,6,0.0,1.0
2025-10-15,31.3579,31.3579,31.3579,31.3579,5,31.3579,31.3579,31.3579,31.3579,5,0.0,1.0
2025-10-16,30.8906,30.8906,30.8906,30.8906,27,30.8906,30.8906,30.8906,30.8906,27,0.0,1.0
2025-10-17,30.8497,30.8497,30.8497,30.8497,7,30.8497,30.8497,30.8497,30.8497,7,0.0,1.0
2025-10-20,31.3627,31.37,31.3627,31.37,433,31.3627,31.37,31.3627,31.37,433,0.0,1.0
2025-10-21,31.5234,31.5234,31.5234,31.5234,9,31.5234,31.5234,31.5234,31.5234,9,0.0,1.0
2025-10-22,31.2386,31.2386,31.2386,31.2386,11,31.2386,31.2386,31.2386,31.2386,11,0.0,1.0
2025-10-23,31.5312,31.5312,31.5312,31.5312,4,31.5312,31.5312,31.5312,31.5312,4,0.0,1.0
2025-10-24,31.7913,31.7913,31.7913,31.7913,4,31.7913,31.7913,31.7913,31.7913,4,0.0,1.0
2025-10-27,31.8084,31.93,31.8084,31.93,248,31.8084,31.93,31.8084,31.93,248,0.0,1.0
2025-10-28,31.632,31.632,31.632,31.632,5,31.632,31.632,31.632,31.632,5,0.0,1.0
2025-10-29,31.0273,31.0273,31.0273,31.0273,7,31.0273,31.0273,31.0273,31.0273,7,0.0,1.0
2025-10-30,30.7864,30.7864,30.7864,30.7864,3,30.7864,30.7864,30.7864,30.7864,3,0.0,1.0
2025-10-31,30.8896,30.8896,30.8896,30.8896,3,30.8896,30.8896,30.8896,30.8896,3,0.0,1.0
2025-11-03,30.7836,30.7836,30.7836,30.7836,105,30.7836,30.7836,30.7836,30.7836,105,0.0,1.0
2025-11-04,30.4736,30.4736,30.4736,30.4736,10,30.4736,30.4736,30.4736,30.4736,10,0.0,1.0
2025-11-05,30.6134,30.6134,30.6134,30.6134,4,30.6134,30.6134,30.6134,30.6134,4,0.0,1.0
2025-11-06,30.3944,30.3944,30.3944,30.3944,6,30.3944,30.3944,30.3944,30.3944,6,0.0,1.0
2025-11-07,30.6005,30.6005,30.6005,30.6005,4,30.6005,30.6005,30.6005,30.6005,4,0.0,1.0
2025-11-10,30.8947,31.04,30.8947,31.04,304,30.8947,31.04,30.8947,31.04,304,0.0,1.0
2025-11-11,31.1386,31.1386,31.1386,31.1386,17,31.1386,31.1386,31.1386,31.1386,17,0.0,1.0
2025-11-12,31.0986,31.0986,31.0986,31.0986,4,31.0986,31.0986,31.0986,31.0986,4,0.0,1.0
2025-11-13,30.507,30.507,30.507,30.507,27,30.507,30.507,30.507,30.507,27,0.0,1.0
2025-11-14,30.5376,30.5376,30.5376,30.5376,15,30.5376,30.5376,30.5376,30.5376,15,0.0,1.0
2025-11-17,29.8915,29.8915,29.8915,29.8915,8,29.8915,29.8915,29.8915,29.8915,8,0.0,1.0
2025-11-18,29.9915,29.9915,29.9915,29.9915,22,29.9915,29.9915,29.9915,29.9915,22,0.0,1.0
2025-11-19,29.7925,29.7925,29.7925,29.7925,3,29.7925,29.7925,29.7925,29.7925,3,0.0,1.0
2025-11-20,29.4236,29.4236,29.4236,29.4236,3,29.4236,29.4236,29.4236,29.4236,3,0.0,1.0
2025-11-21,30.3178,30.3178,30.3178,30.3178,4,30.3178,30.3178,30.3178,30.3178,4,0.0,1.0
2025-11-24,30.5313,30.59,30.5313,30.59,1374,30.5313,30.59,30.5313,30.59,1374,0.0,1.0
2025-11-25,31.2318,31.2318,31.2318,31.2318,15,31.2318,31.2318,31.2318,31.2318,15,0.0,1.0
2025-11-26,31.3068,31.3068,31.3068,31.3068,191,31.3068,31.3068,31.3068,31.3068,191,0.0,1.0