date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-04-18,11.4,11.89,11.03,11.6,5221300,5.84421379136757,6.09541245432986,5.65453316831441,5.94674385788279,10184914.8790417,0.0,1.0
2013-04-19,11.25,11.5,11.07,11.4,971300,5.76731624148116,5.89547882462518,5.67503918161746,5.84421379136757,1894663.74696209,0.0,1.0
2013-04-22,11.37,11.5,11.25,11.3,428000,5.82883428139029,5.89547882462518,5.76731624148116,5.79294875810996,834877.055183541,0.0,1.0
2013-04-23,11.19,11.35,11.14,11.35,736900,5.73655722152659,5.81858127473877,5.71092470489778,5.81858127473877,1437432.01393634,0.0,1.0
2013-04-24,11.26,11.7,11.25,11.7,246500,5.77244274480692,5.9980088911404,5.76731624148116,5.9980088911404,480834.565660614,0.0,1.0
2013-04-25,11.38,11.44,11.25,11.25,265300,5.83396078471605,5.86471980467061,5.76731624148116,5.76731624148116,517506.735374284,0.0,1.0
2013-04-26,11.5,11.5,11.39,11.47,138100,5.89547882462518,5.89547882462518,5.83908728804181,5.8800993146479,269384.395609456,0.0,1.0
2013-04-29,11.35,11.41,11.25,11.39,189000,5.81858127473877,5.84934029469333,5.76731624148116,5.83908728804181,368672.344461891,0.0,1.0
2013-04-30,11.38,11.38,11.26,11.3,169500,5.83396078471605,5.83396078471605,5.77244274480692,5.79294875810996,330634.721620585,0.0,1.0
2013-05-01,11.44,11.44,11.25,11.29,343000,5.86471980467061,5.86471980467061,5.76731624148116,5.7878222547842,669072.032541951,0.0,1.0
2013-05-02,11.5,11.5,11.36,11.45,268600,5.89547882462518,5.89547882462518,5.82370777806453,5.86984630799637,523943.871547428,0.0,1.0
2013-05-03,11.52,11.53,11.38,11.45,223500,5.9057318312767,5.91085833460246,5.83396078471605,5.86984630799637,435969.677181125,0.0,1.0
2013-05-06,11.69,11.69,11.41,11.51,154900,5.99288238781464,5.99288238781464,5.84934029469333,5.90060532795094,302155.270672735,0.0,1.0
2013-05-07,12.0,12.07,11.59,11.67,452100,6.15180399091323,6.18768951419356,5.94161735455703,5.98262938116312,881887.655720746,0.0,1.0
2013-05-08,11.98,12.06,11.8301,12.05,156700,6.14155098426171,6.1825630108678,6.06470469940855,6.17743650754204,305666.435858087,0.0,1.0
2013-05-09,11.91,12.0,11.58,11.66,209100,6.10566546098138,6.15180399091323,5.93649085123127,5.97750287783736,407880.355698315,0.0,1.0
2013-05-10,11.97,11.98,11.9,11.91,202400,6.13642448093595,6.14155098426171,6.10053895765562,6.10566546098138,394811.018619507,0.0,1.0
2013-05-13,12.0,12.05,11.9,11.98,235300,6.15180399091323,6.17743650754204,6.10053895765562,6.14155098426171,458987.315618429,0.0,1.0
2013-05-14,12.07,12.1,11.85,11.9,332800,6.18768951419356,6.20306902417084,6.07490644102682,6.10053895765562,649175.42982496,0.0,1.0
2013-05-15,12.21,12.25,12.05,12.09,350000,6.25946056075421,6.27996657405726,6.17743650754204,6.19794252084508,682726.563818317,0.0,1.0
2013-05-16,12.34,12.35,12.2,12.21,257500,6.32610510398911,6.33123160731487,6.25433405742845,6.25946056075421,502291.686237762,0.0,1.0
2013-05-17,12.5,12.51,12.14,12.28,486400,6.40812915720128,6.41325566052704,6.22357503747389,6.29534608403454,948794.858974942,0.0,1.0
2013-05-20,12.44,12.505,12.26,12.26,308300,6.37737013724672,6.41069240886416,6.28509307738302,6.28509307738302,601384.570357677,0.0,1.0
2013-05-21,12.39,12.47,12.17,12.31,209900,6.35173762061791,6.392749647224,6.23895454745117,6.31072559401182,409440.873558471,0.0,1.0
2013-05-22,11.8,12.33,11.79,12.13,359600,6.04927392439801,6.32097860066335,6.04414742107225,6.21844853414813,701452.778140191,0.0,1.0
2013-05-23,12.05,12.05,11.46,11.65,307600,6.17743650754204,6.17743650754204,5.87497281132214,5.9723763745116,600019.117230041,0.0,1.0
2013-05-24,11.91,12.05,11.62,12.05,220300,6.10566546098138,6.17743650754204,5.95699686453431,6.17743650754204,429727.605740501,0.0,1.0
2013-05-28,11.98,12.07,11.84,11.99,148200,6.14155098426171,6.18768951419356,6.06977993770106,6.14667748758747,289085.933593927,0.0,1.0
2013-05-29,11.53,11.94,11.462,11.87,176800,5.91085833460246,6.12104497095867,5.87599811198729,6.08515944767834,344874.44709451,0.0,1.0
2013-05-30,11.64,11.69,11.4113,11.46,152100,5.96724987118584,5.99288238781464,5.85000674012568,5.87497281132214,296693.458162188,0.0,1.0
2013-05-31,11.51,11.72,11.48,11.64,144100,5.90060532795094,6.00826189779192,5.88522581797366,5.96724987118584,281088.279560627,0.0,1.0
2013-06-03,11.42,11.7,11.0,11.7,166300,5.85446679801909,5.9980088911404,5.63915365833713,5.9980088911404,324392.65017996,0.0,1.0
2013-06-04,11.49,11.5677,11.2966,11.4999,118000,5.89035232129942,5.93018525214058,5.7912057469792,5.89542755959192,230176.384373033,0.0,1.0
2013-06-05,11.1,11.5,11.08,11.5,118400,5.69041869159474,5.89547882462518,5.68016568494322,5.89547882462518,230956.643303111,0.0,1.0
2013-06-06,11.27,11.29,11.01,11.03,72000,5.77756924813268,5.7878222547842,5.64428016166289,5.65453316831441,140446.607414054,0.0,1.0
2013-06-07,11.08,11.4,11.05,11.35,57100,5.68016568494322,5.84421379136757,5.66478617496593,5.81858127473877,111381.962268645,0.0,1.0
2013-06-10,11.3,11.36,11.12,11.2,121200,5.79294875810996,5.82370777806453,5.70067169824626,5.74168372485235,236418.455813657,0.0,1.0
2013-06-11,11.12,11.29,11.06,11.17,110700,5.70067169824626,5.7878222547842,5.6699126782917,5.72630421487507,215936.658899108,0.0,1.0
2013-06-12,11.12,11.25,10.99,11.25,93600,5.70067169824626,5.76731624148116,5.63402715501137,5.76731624148116,182580.58963827,0.0,1.0
2013-06-13,10.87,11.1,10.83,11.03,278900,5.57250911510224,5.69041869159474,5.55200310179919,5.65453316831441,544035.538996938,0.0,1.0
2013-06-14,11.29,11.29,10.7,10.75,127000,5.7878222547842,5.7878222547842,5.4853585585643,5.5109910751931,247732.210299789,0.0,1.0
2013-06-17,11.59,11.65,11.41,11.42,108100,5.94161735455703,5.9723763745116,5.84934029469333,5.85446679801909,210864.9758536,0.0,1.0
2013-06-18,11.56,11.65,11.48,11.64,229700,5.92623784457975,5.9723763745116,5.88522581797366,5.96724987118584,448063.690597335,0.0,1.0
2013-06-19,11.64,11.66,11.461,11.47,160900,5.96724987118584,5.97750287783736,5.87548546165471,5.8800993146479,313859.154623906,0.0,1.0
2013-06-20,11.64,11.76,11.59,11.74,230800,5.96724987118584,6.02876791109497,5.94161735455703,6.01851490444345,450209.40265505,0.0,1.0
2013-06-21,11.76,11.8,11.45,11.73,782700,6.02876791109497,6.04927392439801,5.86984630799637,6.01338840111768,1526771.66143028,0.0,1.0
2013-06-24,11.6,11.7,11.51,11.7,187900,5.94674385788279,5.9980088911404,5.90060532795094,5.9980088911404,366526.632404177,0.0,1.0
2013-06-25,11.35,11.67,11.32,11.67,111700,5.81858127473877,5.98262938116312,5.80320176476148,5.98262938116312,217887.306224303,0.0,1.0
2013-06-26,11.54,11.59,11.4,11.4,185200,5.91598483792822,5.94161735455703,5.84421379136757,5.84421379136757,361259.88462615,0.0,1.0
2013-06-27,11.55,11.65,11.45,11.56,267600,5.92111134125399,5.9723763745116,5.86984630799637,5.92623784457975,521993.224222233,0.0,1.0
2013-06-28,11.88,12.08,11.53,11.53,1357500,6.0902859510041,6.19281601751932,5.91085833460246,5.91085833460246,2648003.74395247,0.0,1.0
2013-07-01,12.44,12.49,11.95,12.06,502300,6.37737013724672,6.40300265387552,6.12617147428443,6.1825630108678,979810.151445544,0.0,1.0
2013-07-02,12.38,12.44,12.15,12.44,217400,6.34661111729215,6.37737013724672,6.22870154079965,6.37737013724672,424070.728497435,0.0,1.0
2013-07-03,12.4,12.49,12.26,12.31,123100,6.35686412394367,6.40300265387552,6.28509307738302,6.31072559401182,240124.685731528,0.0,1.0
2013-07-05,12.41,12.45,12.12,12.41,93400,6.36199062726943,6.38249664057248,6.21332203082236,6.36199062726943,182190.460173231,0.0,1.0
2013-07-08,12.36,12.44,12.301,12.42,157400,6.33635811064063,6.37737013724672,6.30611174101864,6.3671171305952,307031.888985723,0.0,1.0
2013-07-09,12.03,12.38,11.985,12.36,135100,6.16718350089051,6.34661111729215,6.14411423592459,6.33635811064063,263532.453633871,0.0,1.0
2013-07-10,11.94,12.04,11.8,12.0,142400,6.12104497095867,6.17231000421628,6.04927392439801,6.15180399091323,277772.179107795,0.0,1.0
2013-07-11,12.16,12.16,11.97,12.06,62200,6.23382804412541,6.23382804412541,6.13642448093595,6.1825630108678,121330.263627141,0.0,1.0
2013-07-12,12.26,12.4,12.05,12.08,71100,6.28509307738302,6.35686412394367,6.17743650754204,6.19281601751932,138691.024821378,0.0,1.0
2013-07-15,12.06,12.33,11.921,12.21,96200,6.1825630108678,6.32097860066335,6.11130461463972,6.25946056075421,187652.272683777,0.0,1.0
2013-07-16,12.0,12.16,11.93,12.04,103000,6.15180399091323,6.23382804412541,6.1159184676329,6.17231000421628,200916.674495105,0.0,1.0
2013-07-17,11.81,12.0159,11.73,11.93,115100,6.05440042772377,6.15995513120119,6.01338840111768,6.1159184676329,224519.507129967,0.0,1.0
2013-07-18,11.83,11.92,11.75,11.8,102400,6.06465343437529,6.11079196430714,6.02364140776921,6.04927392439801,199746.286099988,0.0,1.0
2013-07-19,11.5,11.8,11.47,11.8,190400,5.89547882462518,6.04927392439801,5.8800993146479,6.04927392439801,371403.250717164,0.0,1.0
2013-07-22,11.5,11.7476,11.46,11.53,107000,5.89547882462518,6.02241104697102,5.87497281132214,5.91085833460246,208719.263795886,0.0,1.0
2013-07-23,11.75,11.77,11.48,11.55,102100,6.02364140776921,6.03389441442073,5.88522581797366,5.92111134125399,199161.091902429,0.0,1.0
2013-07-24,11.42,11.8,11.37,11.75,122700,5.85446679801909,6.04927392439801,5.82883428139029,6.02364140776921,239344.42680145,0.0,1.0
2013-07-25,11.4,11.46,11.34,11.45,111800,5.84421379136757,5.87497281132214,5.813454771413,5.86984630799637,218082.370956822,0.0,1.0
2013-07-26,11.33,11.41,11.16,11.31,141700,5.80832826808724,5.84934029469333,5.72117771154931,5.79807526143572,276406.725980159,0.0,1.0
2013-07-29,11.73,11.73,11.39,11.39,23600,6.01338840111768,6.01338840111768,5.83908728804181,5.83908728804181,46035.2768746065,0.0,1.0
2013-07-30,11.8,11.88,11.62,11.82,81300,6.04927392439801,6.0902859510041,5.95699686453431,6.05952693104953,158587.627538369,0.0,1.0
2013-07-31,11.87,11.99,11.67,11.82,85800,6.08515944767834,6.14667748758747,5.98262938116312,6.05952693104953,167365.540501747,0.0,1.0
2013-08-01,11.55,12.01,11.51,12.0,110700,5.92111134125399,6.15693049423899,5.90060532795094,6.15180399091323,215936.658899108,0.0,1.0
2013-08-02,11.53,11.79,11.5,11.64,70900,5.91085833460246,6.04414742107225,5.89547882462518,5.96724987118584,138300.895356339,0.0,1.0
2013-08-05,11.42,11.635,11.331,11.57,43700,5.85446679801909,5.96468661952295,5.80884091841982,5.93136434790551,85243.2881110299,0.0,1.0
2013-08-06,11.38,11.4899,11.19,11.27,98700,5.83396078471605,5.89030105626616,5.73655722152659,5.77756924813268,192528.890996765,0.0,1.0
2013-08-07,11.37,11.505,11.05,11.35,135600,5.82883428139029,5.89804207628806,5.66478617496593,5.81858127473877,264507.777296468,0.0,1.0
2013-08-08,11.44,11.48,11.2201,11.42,153300,5.86471980467061,5.88522581797366,5.75198799653713,5.85446679801909,299034.234952423,0.0,1.0
2013-08-09,11.46,11.57,11.32,11.5,89600,5.87497281132214,5.93136434790551,5.80320176476148,5.89547882462518,174778.000337489,0.0,1.0
2013-08-12,11.72,11.84,11.39,11.39,150300,6.00826189779192,6.06977993770106,5.83908728804181,5.83908728804181,293182.292976837,0.0,1.0
2013-08-13,11.78,11.91,11.62,11.75,106900,6.03902091774649,6.10566546098138,5.95699686453431,6.02364140776921,208524.199063366,0.0,1.0
2013-08-14,11.51,11.89,11.35,11.73,120600,5.90060532795094,6.09541245432986,5.81858127473877,6.01338840111768,235248.06741854,0.0,1.0
2013-08-15,11.48,11.63,11.41,11.41,87400,5.88522581797366,5.96212336786007,5.84934029469333,5.84934029469333,170486.57622206,0.0,1.0
2013-08-16,11.73,11.85,11.49,11.49,124900,6.04414742107225,6.10598013126225,5.92048200069226,5.92048200069226,242395.973812977,0.06,1.0
2013-08-19,12.05,12.11,11.6,11.69,181700,6.20903464824558,6.23995100334058,5.97716198503309,6.02353651767559,352628.89064706,0.0,1.0
2013-08-20,12.14,12.2,11.98,12.0,82000,6.25540918088808,6.28632553598307,6.17296556730141,6.18327101899975,159139.070077375,0.0,1.0
2013-08-21,12.15,12.19,12.05,12.08,238200,6.26056190673724,6.28117281013391,6.20903464824558,6.22449282579308,462279.591371105,0.0,1.0
2013-08-22,12.15,12.2,12.08,12.17,97600,6.26056190673724,6.28632553598307,6.22449282579308,6.27086735843557,189414.307799412,0.0,1.0
2013-08-23,12.24,12.29,12.13,12.15,158000,6.30693643937974,6.33270006862557,6.25025645503891,6.26056190673724,306633.817953966,0.0,1.0
2013-08-26,12.25,12.27,12.0756,12.25,125400,6.31208916522891,6.32239461692724,6.22222562641944,6.31208916522891,243366.333996375,0.0,1.0
2013-08-27,11.8,12.23,11.74,12.14,119900,6.08021650201642,6.30178371353057,6.04930014692142,6.25540918088808,232692.37197899,0.0,1.0
2013-08-28,11.79,11.86,11.75,11.804,58900,6.07506377616725,6.11113285711141,6.05445287277058,6.08227759235608,114308.429604358,0.0,1.0
2013-08-29,11.9,11.91,11.72,11.72,75100,6.13174376050808,6.13689648635725,6.03899469522309,6.03899469522309,145748.099546474,0.0,1.0
2013-08-30,11.74,11.93,11.67,11.86,71100,6.04930014692142,6.14720193805558,6.01323106597725,6.11113285711141,137985.218079285,0.0,1.0
2013-09-03,11.84,11.93,11.76,11.84,49700,6.10082740541308,6.14720193805558,6.05960559861975,6.10082740541308,96453.8022298234,0.0,1.0
2013-09-04,11.71,11.83,11.63,11.8,60200,6.03384196937392,6.09567467956392,5.99262016258059,6.08021650201642,116831.366081195,0.0,1.0
2013-09-05,11.66,11.8599,11.56,11.7,66700,6.00807834012809,6.11108132985292,5.95655108163642,6.02868924352475,129446.048465377,0.0,1.0
2013-09-06,11.56,11.73,11.5,11.73,106100,5.95655108163642,6.04414742107225,5.92563472654142,6.04414742107225,205910.430917188,0.0,1.0
2013-09-09,11.71,12.51,11.58,12.46,71000,6.03384196937392,6.44606003730723,5.96685653333475,6.4202964080614,137791.146042605,0.0,1.0
2013-09-10,11.6,11.76,11.56,11.76,156000,5.97716198503309,6.05960559861975,5.95655108163642,6.05960559861975,302752.377220371,0.0,1.0
2013-09-11,11.74,11.88,11.6425,11.71,47100,6.04930014692142,6.12143830880975,5.99906106989204,6.03384196937392,91407.9292761505,0.0,1.0
2013-09-12,11.65,11.83,11.62,11.78,56500,6.00292561427892,6.09567467956392,5.98746743673142,6.06991105031808,109650.700724045,0.0,1.0
2013-09-13,11.73,11.8,11.66,11.7,35100,6.04414742107225,6.08021650201642,6.00807834012809,6.02868924352475,68119.2848745835,0.0,1.0
2013-09-16,11.74,11.9,11.5,11.87,116600,6.04930014692142,6.13174376050808,5.92563472654142,6.11628558296058,226287.994768559,0.0,1.0
2013-09-17,11.94,11.9701,11.68,11.79,52000,6.15235466390475,6.16786436871074,6.01838379182642,6.07506377616725,100917.459073457,0.0,1.0
2013-09-18,12.09,12.25,11.9501,12.01,78300,6.22964555164224,6.31208916522891,6.1575589170124,6.18842374484891,151958.404720225,0.0,1.0
2013-09-19,11.92,12.13,11.8501,12.09,76400,6.14204921220641,6.25025645503891,6.10603165852074,6.22964555164224,148271.03602331,0.0,1.0
2013-09-20,11.68,11.99,11.6,11.99,150300,6.01838379182642,6.17811829315058,5.97716198503309,6.17811829315058,291690.271129627,0.0,1.0
2013-09-23,11.68,11.71,11.55,11.66,94400,6.01838379182642,6.03384196937392,5.95139835578725,6.00807834012809,183204.002625661,0.0,1.0
2013-09-24,11.67,11.86,11.58,11.62,69000,6.01323106597725,6.11113285711141,5.96685653333475,5.98746743673142,133909.70530901,0.0,1.0
2013-09-25,11.6,11.83,11.54,11.7,74100,5.97716198503309,6.09567467956392,5.94624562993809,6.02868924352475,143807.379179676,0.0,1.0
2013-09-26,11.58,11.75,11.5,11.6,75900,5.96685653333475,6.05445287277058,5.92563472654142,5.97716198503309,147300.675839911,0.0,1.0
2013-09-27,11.4,11.71,11.35,11.55,77300,5.87410746804976,6.03384196937392,5.84834383880393,5.95139835578725,150017.684353427,0.0,1.0
2013-09-30,11.4,11.66,11.31,11.37,110500,5.87410746804976,6.00807834012809,5.82773293540726,5.85864929050226,214449.600531096,0.0,1.0
2013-10-01,11.4,11.63,11.25,11.35,55900,5.87410746804976,5.99262016258059,5.79681658031226,5.84834383880393,108486.268503966,0.0,1.0
2013-10-02,11.35,11.48,11.28,11.38,87700,5.84834383880393,5.91532927484309,5.81227475785976,5.86380201635142,170201.176168119,0.0,1.0
2013-10-03,11.12,11.42,11.09,11.31,113900,5.7298311442731,5.88441291974809,5.7143729667256,5.82773293540726,221048.049778207,0.0,1.0
2013-10-04,11.29,11.36,11.06,11.06,114700,5.81742748370893,5.85349656465309,5.6989147891781,5.6989147891781,222600.626071645,0.0,1.0
2013-10-07,11.18,11.33,11.18,11.25,32100,5.7607474993681,5.83803838710559,5.7607474993681,5.79681658031226,62297.1237741917,0.0,1.0
2013-10-08,11.18,11.33,11.09,11.17,60300,5.7607474993681,5.83803838710559,5.7143729667256,5.75559477351893,117025.438117874,0.0,1.0
2013-10-09,11.06,11.25,11.03,11.17,96500,5.6989147891781,5.79681658031226,5.6834566116306,5.75559477351893,187279.515395935,0.0,1.0
2013-10-10,11.19,11.36,11.08,11.15,32100,5.76590022521726,5.85349656465309,5.70922024087643,5.7452893218206,62297.1237741918,0.0,1.0
2013-10-11,11.44,11.45,11.03,11.13,69400,5.89471837144642,5.89987109729559,5.6834566116306,5.73498387012226,134685.993455729,0.0,1.0
2013-10-14,11.49,11.52,11.34,11.43,65900,5.92048200069226,5.93594017823975,5.84319111295476,5.88956564559726,127893.472171939,0.0,1.0
2013-10-15,11.27,11.54,11.11,11.49,72200,5.80712203201059,5.94624562993809,5.72467841842393,5.92048200069226,140120.010482762,0.0,1.0
2013-10-16,11.41,11.49,11.08,11.3,65600,5.87926019389892,5.92048200069226,5.70922024087643,5.82258020955809,127311.2560619,0.0,1.0
2013-10-17,11.68,11.72,11.291,11.4,88800,6.01838379182642,6.03899469522309,5.81794275629384,5.87410746804976,172335.968571596,0.0,1.0
2013-10-18,11.91,11.97,11.59,11.78,62000,6.13689648635725,6.16781284145225,5.97200925918392,6.06991105031808,120324.66274143,0.0,1.0
2013-10-21,11.85,11.96,11.79,11.95,46600,6.10598013126225,6.16266011560308,6.07506377616725,6.15750738975391,90437.5690927519,0.0,1.0
2013-10-22,11.75,11.9,11.6,11.83,65100,6.05445287277058,6.13174376050808,5.97716198503309,6.09567467956392,126340.895878501,0.0,1.0
2013-10-23,11.73,11.87,11.56,11.73,103200,6.04414742107225,6.11628558296058,5.95655108163642,6.04414742107225,200282.341853476,0.0,1.0
2013-10-24,11.82,11.88,11.65,11.76,72700,6.09052195371475,6.12143830880975,6.00292561427892,6.05960559861975,141090.37066616,0.0,1.0
2013-10-25,11.98,12.0,11.6,11.73,76900,6.17296556730141,6.18327101899975,5.97716198503309,6.04414742107225,149241.396206709,0.0,1.0
2013-10-28,12.01,12.1001,11.8,11.91,97900,6.18842374484891,6.2348498047499,6.08021650201642,6.13689648635725,189996.523909451,0.0,1.0
2013-10-29,12.04,12.09,11.84,12.06,95900,6.20388192239641,6.22964555164224,6.10082740541308,6.21418737409474,186115.083175856,0.0,1.0
2013-10-30,12.17,12.29,12.091,12.18,121000,6.27086735843557,6.33270006862557,6.23016082422716,6.27602008428474,234827.164382468,0.0,1.0
2013-10-31,12.25,12.4,12.04,12.17,104100,6.31208916522891,6.3893800529664,6.20388192239641,6.27086735843557,202028.990183594,0.0,1.0
2013-11-01,12.34,12.4,12.17,12.29,120000,6.3584636978714,6.3893800529664,6.27086735843557,6.33270006862557,232886.44401567,0.0,1.0
2013-11-04,12.45,12.49,12.3,12.4,117200,6.41514368221223,6.4357545856089,6.33785279447474,6.3893800529664,227452.426988638,0.0,1.0
2013-11-05,12.29,12.505,12.22,12.43,180700,6.33270006862557,6.44348367438265,6.29663098768141,6.4048382305139,350688.170280263,0.0,1.0
2013-11-06,12.39,12.46,12.131,12.33,69600,6.38422732711724,6.4202964080614,6.25077172762383,6.35331097202224,135074.137529089,0.0,1.0
2013-11-07,12.3,12.4,12.2,12.38,101600,6.33785279447474,6.3893800529664,6.28632553598307,6.37907460126807,197177.189266601,0.0,1.0
2013-11-08,11.69,12.3887,11.64,12.24,177700,6.02353651767559,6.38355747275684,5.99777288842975,6.30693643937974,344866.009179871,0.0,1.0
2013-11-11,12.01,12.0499,11.71,11.71,153300,6.18842374484891,6.20898312098709,6.03384196937392,6.03384196937392,297512.432230019,0.0,1.0
2013-11-12,11.66,12.03,11.61,12.02,108900,6.00807834012809,6.19872919654724,5.98231471088225,6.19357647069808,211344.447944221,0.0,1.0
2013-11-13,12.05,12.25,11.65,11.65,158500,6.20903464824558,6.31208916522891,6.00292561427892,6.00292561427892,307604.178137364,0.0,1.0
2013-11-14,11.98,12.07,11.87,11.89,62900,6.24510372918974,6.29202020127881,6.18776137441421,6.19818725710067,120661.246422206,0.14,1.0
2013-11-15,11.99,12.04,11.9,11.96,90700,6.25031667053297,6.27638137724912,6.2034001984439,6.23467784650328,173990.064395772,0.0,1.0
2013-11-18,11.85,12.035,11.815,11.98,71000,6.17733549172775,6.27377490657751,6.15909019702644,6.24510372918974,136199.499141123,0.0,1.0
2013-11-19,11.9,11.9899,11.82,11.82,46900,6.2034001984439,6.25026454111954,6.16169666769806,6.16169666769806,89968.4015453331,0.0,1.0
2013-11-20,11.75,11.96,11.7,11.96,79300,6.12520607829545,6.23467784650328,6.0991413715793,6.23467784650328,152121.412421,0.0,1.0
2013-11-21,11.9,12.03,11.77,11.78,104700,6.2034001984439,6.27116843590589,6.13563196098191,6.14084490232514,200846.303663036,0.0,1.0
2013-11-22,12.01,12.05,11.8896,11.94,57900,6.26074255321943,6.28159431859235,6.19797873944694,6.22425196381682,111069.732398183,0.0,1.0
2013-11-25,12.02,12.05,11.87,12.03,57200,6.26595549456266,6.28159431859235,6.18776137441421,6.27116843590589,109726.92043482,0.0,1.0
2013-11-26,12.29,12.29,11.96,12.0101,158500,6.40670491082988,6.40670491082988,6.23467784650328,6.26079468263286,304050.99456152,0.0,1.0
2013-11-27,12.36,12.39,12.15,12.26,95700,6.44319550023249,6.45883432426218,6.33372373202466,6.39106608680019,183581.578419795,0.0,1.0
2013-11-29,12.4,12.4,12.34,12.35,25400,6.46404726560541,6.46404726560541,6.43276961754603,6.43798255888926,48724.8912420354,0.0,1.0
2013-12-02,12.35,12.39,12.2525,12.37,100700,6.43798255888926,6.45883432426218,6.38715638079276,6.44840844157572,193173.092443818,0.0,1.0
2013-12-03,12.33,12.36,12.2,12.29,135300,6.4275566762028,6.44319550023249,6.35978843874081,6.40670491082988,259546.369490055,0.0,1.0
2013-12-04,12.31,12.35,12.22,12.27,51300,6.41713079351634,6.43798255888926,6.37021432142727,6.39627902814342,98408.9338864731,0.0,1.0
2013-12-05,12.33,12.48,12.26,12.31,135200,6.4275566762028,6.50575079635125,6.39106608680019,6.41713079351634,259354.539209574,0.0,1.0
2013-12-06,12.43,12.43,12.31,12.43,63300,6.4796860896351,6.4796860896351,6.41713079351634,6.4796860896351,121428.567544128,0.0,1.0
2013-12-09,12.42,12.51,12.3,12.4,69900,6.47447314829187,6.52138962038094,6.41191785217311,6.46404726560541,134089.366055838,0.0,1.0
2013-12-10,12.49,12.54,12.43,12.45,126600,6.51096373769448,6.53702844441063,6.4796860896351,6.49011197232156,242857.135088255,0.0,1.0
2013-12-11,12.44,12.54,12.35,12.48,102400,6.48489903097833,6.53702844441063,6.43798255888926,6.50575079635125,196434.207211985,0.0,1.0
2013-12-12,12.49,12.51,12.39,12.39,108700,6.51096373769448,6.52138962038094,6.45883432426218,6.45883432426218,208519.514882254,0.0,1.0
2013-12-13,12.51,12.55,12.2,12.51,96900,6.52138962038094,6.54224138575386,6.35978843874081,6.52138962038094,185883.54178556,0.0,1.0
2013-12-16,12.5,12.55,12.4,12.55,54600,6.51617667903771,6.54224138575386,6.46404726560541,6.54224138575386,104739.333142328,0.0,1.0
2013-12-17,12.49,12.58,12.46,12.51,83300,6.51096373769448,6.55788020978355,6.49532491366479,6.52138962038094,159794.623640219,0.0,1.0
2013-12-18,12.93,12.94,12.53,12.59,304800,6.74033315679661,6.74554609813984,6.5318155030674,6.56309315112678,584698.694904425,0.0,1.0
2013-12-19,12.89,12.93,12.57,12.9,202800,6.71948139142369,6.74033315679661,6.55266726844032,6.72469433276692,389031.808814361,0.0,1.0
2013-12-20,13.27,13.722,12.97,13.0,457100,6.91757316246643,7.15319811118044,6.76118492216953,6.77682374619922,876856.212076158,0.0,1.0
2013-12-23,13.74,13.81,13.2731,13.4,145000,7.16258140559825,7.19907199500086,6.91918917428283,6.98534139992843,278153.906696659,0.0,1.0
2013-12-24,13.92,14.0,13.81,13.81,86900,7.25641434977639,7.29811788052224,7.19907199500086,7.19907199500086,166700.513737515,0.0,1.0
2013-12-26,13.8,13.98,13.65,13.9,85600,7.3085437632087,7.40387259490272,7.22910307013034,7.36150422526093,161630.009790265,0.22,1.0
2013-12-27,13.85,14.0,13.57,13.86,105700,7.33502399423481,7.41446468731317,7.18673470048855,7.34032004044004,199582.850874194,0.0,1.0
2013-12-30,13.83,14.0,13.77,13.95,64000,7.32443190182437,7.41446468731317,7.29265562459302,7.38798445628705,120844.867132908,0.0,1.0
2013-12-31,13.96,14.148,13.79,13.79,118800,7.39328050249228,7.49284617115048,7.30324771700347,7.30324771700347,224318.284615461,0.0,1.0
2014-01-02,13.56,13.86,13.346,13.86,156600,7.18143865428333,7.34032004044004,7.06810326549154,7.34032004044004,295692.284265835,0.0,1.0
2014-01-03,13.6,13.91,13.44,13.54,112400,7.20262283910422,7.36680027146616,7.11788609982064,7.17084656187288,212233.79790217,0.0,1.0
2014-01-06,13.25,13.7799,13.1,13.67,239100,7.01726122192139,7.2978987103362,6.93782052884304,7.23969516254079,451468.87080435,0.0,1.0
2014-01-07,13.06,13.52,13.01,13.33,70900,6.91663634402214,7.16025446946243,6.89015611299602,7.05962959156318,133873.454370675,0.0,1.0
2014-01-08,13.05,13.06,12.61,13.02,259000,6.91134029781692,6.91663634402214,6.67831426478708,6.89545215920125,489044.071678488,0.0,1.0
2014-01-09,12.91,13.05,12.89,13.05,104300,6.83719565094379,6.91134029781692,6.82660355853334,6.91134029781692,196939.369405661,0.0,1.0
2014-01-10,12.94,13.0903,12.72,13.0,85000,6.85308378955946,6.93268336402397,6.73657077304454,6.8848600667908,160497.089160894,0.0,1.0
2014-01-13,12.87,13.209,12.79,12.94,136300,6.81601146612289,6.99554743247998,6.7736430964811,6.85308378955946,257361.802972116,0.0,1.0
2014-01-14,13.17,13.28,12.84,12.89,92800,6.9748928522796,7.03314936053706,6.80012332750722,6.82660355853334,175225.057342717,0.0,1.0
2014-01-15,13.21,13.269,13.07,13.16,69600,6.9960770371005,7.02732370971132,6.92193239022737,6.96959680607438,131418.793007038,0.0,1.0
2014-01-16,13.17,13.25,13.08,13.15,37000,6.9748928522796,7.01726122192139,6.92722843643259,6.96430075986916,69863.4388112126,0.0,1.0
2014-01-17,13.16,13.25,13.08,13.12,48200,6.96959680607438,7.01726122192139,6.92722843643259,6.94841262125348,91011.2905594715,0.0,1.0
2014-01-21,13.23,13.34,13.12,13.2,58300,7.00666912951095,7.06492563776841,6.94841262125348,6.99078099089527,110082.121153884,0.0,1.0
2014-01-22,13.23,13.27,13.18,13.22,76600,7.00666912951095,7.02785331433184,6.98018889848483,7.00137308330572,144636.200349699,0.0,1.0
2014-01-23,13.23,13.28,13.05,13.16,48800,7.00666912951095,7.03314936053706,6.91134029781692,6.96959680607438,92144.2111888425,0.0,1.0
2014-01-24,13.18,13.29,13.02,13.22,85500,6.98018889848483,7.03844540674229,6.89545215920125,7.00137308330572,161441.18968537,0.0,1.0
2014-01-27,13.01,13.4,12.92,13.25,136300,6.89015611299602,7.09670191499975,6.84249169714901,7.01726122192139,257361.802972116,0.0,1.0
2014-01-28,13.03,13.18,12.89,12.98,98200,6.90074820540647,6.98018889848483,6.82660355853334,6.87426797438035,185421.343007056,0.0,1.0
2014-01-29,12.79,13.11,12.75,13.0,67600,6.7736430964811,6.94311657504826,6.75245891166021,6.8848600667908,127642.390909134,0.0,1.0
2014-01-30,13.07,13.2063,12.8401,12.9,68200,6.92193239022737,6.99411750000457,6.80017628796927,6.83189960473856,128775.311538505,0.0,1.0
2014-01-31,13.23,13.33,12.91,12.95,108200,7.00666912951095,7.05962959156318,6.83719565094379,6.85837983576468,204303.353496573,0.0,1.0
2014-02-03,13.04,13.3353,12.94,13.18,129900,6.90604425161169,7.06243649605195,6.85308378955946,6.98018889848483,245277.316258825,0.0,1.0
2014-02-04,13.04,13.2,12.97,13.06,63000,6.90604425161169,6.99078099089527,6.86897192817513,6.91663634402214,118956.666083957,0.0,1.0
2014-02-05,12.98,13.1,12.85,13.01,82900,6.87426797438035,6.93782052884304,6.80541937371244,6.89015611299602,156531.866958095,0.0,1.0
2014-02-06,13.25,13.32,13.0294,13.04,89700,7.01726122192139,7.05433354535796,6.90043044263416,6.90604425161169,169371.634090967,0.0,1.0
2014-02-07,13.16,13.3999,13.01,13.28,74500,6.96959680607438,7.0966489545377,6.89015611299602,7.03314936053706,140670.978146901,0.0,1.0
2014-02-10,13.69,13.7,13.19,13.24,106000,7.25028725495124,7.25558330115646,6.98548494469005,7.01196517571617,200149.311188879,0.0,1.0
2014-02-11,13.65,13.7,13.5,13.7,68800,7.22910307013034,7.25558330115646,7.14966237705199,7.25558330115646,129908.232167876,0.0,1.0
2014-02-12,13.68,14.09,13.6,13.7,176800,7.24499120874601,7.46212910316018,7.20262283910422,7.25558330115646,333833.945454659,0.0,1.0
2014-02-13,13.69,13.75,13.6,13.61,68800,7.25028725495124,7.28206353218258,7.20262283910422,7.20791888530945,129908.232167876,0.0,1.0
2014-02-14,13.99,14.02,13.6301,13.72,89500,7.40916864110795,7.42505677972362,7.21856393818195,7.26617539356691,168993.993881176,0.0,1.0
2014-02-18,14.05,14.1,13.91,14.0,121600,7.44094491833929,7.46742514936541,7.36680027146616,7.41446468731317,229605.247552526,0.0,1.0
2014-02-19,14.13,14.5,13.89,14.15,237900,7.48331328798108,7.67926699757435,7.35620817905571,7.49390538039153,449203.029545607,0.0,1.0
2014-02-20,14.2,14.34,13.85,14.1,97500,7.52038561141764,7.59453025829078,7.33502399423481,7.46742514936541,184099.60227279,0.0,1.0
2014-02-21,14.17,14.26,13.98,14.26,69100,7.50449747280197,7.55216188864899,7.40387259490272,7.55216188864899,130474.692482562,0.0,1.0
2014-02-24,14.32,14.44,14.13,14.15,94500,7.58393816588033,7.64749072034301,7.48331328798108,7.49390538039153,178434.999125935,0.0,1.0
2014-02-25,14.69,14.81,14.36,14.41,182000,7.7798918754736,7.84344442993629,7.60512235070122,7.63160258172734,343652.590909208,0.0,1.0
2014-02-26,14.59,14.78,14.5,14.75,97600,7.72693141342137,7.82755629132062,7.67926699757435,7.81166815270495,184288.422377685,0.0,1.0
2014-02-27,14.43,14.63,14.34,14.55,75100,7.64219467413779,7.74811559824226,7.59453025829078,7.70574722860047,141803.898776272,0.0,1.0
2014-02-28,14.33,14.53,14.04,14.29,218000,7.58923421208555,7.69515513619003,7.43564887213406,7.56805002726466,411627.828671469,0.0,1.0
2014-03-03,14.05,14.46,13.96,14.29,116200,7.44094491833929,7.65808281275346,7.39328050249228,7.56805002726466,219408.961888186,0.0,1.0
2014-03-04,14.81,14.99,14.1,14.16,112600,7.84344442993629,7.93877326163032,7.46742514936541,7.49920142659675,212611.43811196,0.0,1.0
2014-03-05,14.66,14.81,14.62,14.75,56500,7.76400373685793,7.84344442993629,7.74281955203704,7.81166815270495,106683.359265771,0.0,1.0
2014-03-06,14.58,14.886,14.51,14.72,80500,7.72163536721614,7.88369438109599,7.68456304377958,7.79578001408928,152000.184440611,0.0,1.0
2014-03-07,14.63,14.65,14.35,14.65,50800,7.74811559824226,7.75870769065271,7.599826304496,7.75870769065271,95920.613286746,0.0,1.0
2014-03-10,14.7,14.81,14.47,14.63,87900,7.78518792167883,7.84344442993629,7.66337885895868,7.74811559824226,165972.872202854,0.0,1.0
2014-03-11,14.55,14.84,14.48,14.75,53400,7.70574722860047,7.85933256855196,7.66867490516391,7.81166815270495,100829.93601402,0.0,1.0
2014-03-12,14.65,14.7068,14.35,14.52,46400,7.75870769065271,7.78878923309838,7.599826304496,7.6898590899848,87612.5286713585,0.0,1.0
2014-03-13,14.38,14.7153,14.31,14.71,49400,7.61571444311167,7.79329087237282,7.5786421196751,7.79048396788405,93277.1318182136,0.0,1.0
2014-03-14,14.58,14.69,14.21,14.38,67000,7.72163536721614,7.7798918754736,7.52568165762287,7.61571444311167,126509.470279763,0.0,1.0
2014-03-17,14.6,14.7,14.39,14.7,109300,7.73222745962659,7.78518792167883,7.62101048931689,7.78518792167883,206380.37465042,0.0,1.0
2014-03-18,14.71,14.862,14.524,14.55,77000,7.79048396788405,7.87098387020345,7.69197750846689,7.70574722860047,145391.48076928,0.0,1.0
2014-03-19,14.82,15.0,14.65,14.79,78500,7.84874047614151,7.94406930783554,7.75870769065271,7.83285233752584,148223.782342708,0.0,1.0
2014-03-20,14.97,15.0,14.82,14.82,41400,7.92818116921987,7.94406930783554,7.84874047614151,7.84874047614151,78171.5234266,0.0,1.0
2014-03-21,14.89,15.1056,14.76,15.0,147100,7.88581279957808,7.9999955557627,7.81696419891017,7.94406930783554,277754.374300794,0.0,1.0
2014-03-24,14.67,14.9825,14.4401,14.95,85200,7.76929978306316,7.9348012269764,7.64754368080506,7.91758907680942,160874.729370684,0.0,1.0
2014-03-25,14.66,14.71,14.43,14.61,86100,7.88051675337285,7.9073943684935,7.75687972381789,7.85363913825221,160170.460834281,0.22,1.0
2014-03-26,14.35,14.77,14.06,14.77,109400,7.71387553962486,7.93964750663827,7.55798537192512,7.93964750663827,203515.080316728,0.0,1.0
2014-03-27,14.41,14.75,14.26,14.41,73900,7.74612867776963,7.92889646059001,7.6654958324077,7.74612867776963,137474.994839179,0.0,1.0
2014-03-28,14.04,14.56,13.76,14.41,123500,7.54723432587687,7.82676152313157,7.39671968120126,7.74612867776963,229745.086097952,0.0,1.0
2014-03-31,14.35,14.58,14.06,14.12,104200,7.71387553962486,7.83751256917982,7.55798537192512,7.5902385100699,193841.603007341,0.0,1.0
2014-04-01,14.5,14.7,14.3,14.44,40200,7.79450838498679,7.90201884546937,7.68699792450422,7.76225524684202,74783.4207379569,0.0,1.0
2014-04-02,14.68,14.84,14.47,14.55,104400,7.89126779942111,7.97727616780717,7.77838181591441,7.82138600010744,194213.659826933,0.0,1.0
2014-04-03,14.56,14.68,14.26,14.68,57600,7.82676152313157,7.89126779942111,7.6654958324077,7.89126779942111,107152.364042446,0.0,1.0
2014-04-04,14.17,14.63,14.11,14.63,51500,7.61711612519054,7.86439018430047,7.58486298704577,7.86439018430047,95804.631044895,0.0,1.0
2014-04-07,14.02,14.21,14.0,14.09,70700,7.53648327982861,7.63861821728706,7.52573223378035,7.57411194099751,131522.08572571,0.0,1.0
2014-04-08,14.27,14.3,13.86,14.06,70600,7.67087135543183,7.68699792450422,7.45047491144255,7.55798537192512,131336.057315914,0.0,1.0
2014-04-09,14.2,14.33,13.94,14.33,69800,7.63324269426293,7.7031244935766,7.49347909563558,7.7031244935766,129847.830037547,0.0,1.0
2014-04-10,14.14,14.47,14.0,14.23,47200,7.60098955611816,7.77838181591441,7.52573223378035,7.64936926333532,87805.4094236707,0.0,1.0
2014-04-11,13.75,14.1,13.74,14.0,43600,7.39134415817713,7.57948746402164,7.385968635153,7.52573223378035,81108.3866710179,0.0,1.0
2014-04-14,13.91,14.02,13.73,13.87,42200,7.47735252656319,7.53648327982861,7.38059311212887,7.45585043446668,78503.9889338751,0.0,1.0
2014-04-15,13.53,13.97,13.28,13.97,127800,7.2730826516463,7.50960566470797,7.13869457604308,7.50960566470797,237744.307719176,0.0,1.0
2014-04-16,13.45,13.6699,13.17,13.66,73500,7.23007846745327,7.34828621875386,7.07956382277766,7.34296445095997,136730.881199996,0.0,1.0
2014-04-17,13.34,13.75,13.17,13.46,130200,7.17094771418785,7.39134415817713,7.07956382277766,7.2354539904774,242208.989554278,0.0,1.0
2014-04-21,13.54,13.57,13.1006,13.39,78900,7.27845817467043,7.29458474374281,7.04225769299021,7.19782532930849,146776.415328975,0.0,1.0
2014-04-22,13.97,13.99,13.52,13.6,47800,7.50960566470797,7.52035671075622,7.26770712862217,7.3107113128152,88921.5798824462,0.0,1.0
2014-04-23,13.18,13.7796,13.01,13.6,333700,7.08493934580179,7.40725570632855,6.9935554543916,7.3107113128152,620776.80348896,0.0,1.0
2014-04-24,13.15,13.17,12.95,12.97,3039700,7.0688127767294,7.07956382277766,6.96130231624683,6.97205336229508,5654705.57256636,0.0,1.0
2014-04-25,13.15,13.16,13.0,13.03,487400,7.0688127767294,7.07418829975353,6.98817993136747,7.00430650043986,906702.469345278,0.0,1.0
2014-04-28,13.13,13.24,12.96,13.13,366500,7.05806173068114,7.11719248394656,6.96667783927095,7.05806173068114,681794.12190202,0.0,1.0
2014-04-29,13.25,13.2599,13.12,13.15,289300,7.12256800697069,7.12788977476458,7.05268620765701,7.0688127767294,538180.189539575,0.0,1.0
2014-04-30,13.22,13.27,13.12,13.2,266300,7.1064414378983,7.13331905301895,7.05268620765701,7.09569039185005,495393.655286516,0.0,1.0
2014-05-01,13.35,13.38,13.01,13.14,302400,7.17632323721198,7.19244980628437,6.9935554543916,7.06343725370527,562549.91122284,0.0,1.0
2014-05-02,13.15,13.49,13.15,13.29,366400,7.0688127767294,7.25158055954978,7.0688127767294,7.14407009906721,681608.093492224,0.0,1.0
2014-05-05,13.31,13.41,13.02,13.05,267700,7.15482114511546,7.20857637535675,6.99893097741573,7.01505754648811,497998.053023658,0.0,1.0
2014-05-06,13.71,13.72,12.98,13.28,383800,7.36984206608062,7.37521758910475,6.97742888531921,7.13869457604308,713977.036796712,0.0,1.0
2014-05-07,13.27,13.64,13.22,13.64,237200,7.13331905301895,7.33221340491171,7.1064414378983,7.33221340491171,441259.388035904,0.0,1.0
2014-05-08,13.26,13.31,13.14,13.22,230000,7.12794352999482,7.15482114511546,7.06343725370527,7.1064414378983,427865.342530599,0.0,1.0
2014-05-09,13.36,13.38,13.11,13.15,213800,7.18169876023611,7.19244980628437,7.04731068463289,7.0688127767294,397728.740143661,0.0,1.0
2014-05-12,13.5,13.72,13.39,13.4,231600,7.25695608257391,7.37521758910475,7.19782532930849,7.20320085233262,430841.797087334,0.0,1.0
2014-05-13,13.57,13.72,12.91,13.13,369600,7.29458474374281,7.37521758910475,6.93980022415031,7.05806173068114,687561.002605693,0.0,1.0
2014-05-14,13.43,13.65,13.39,13.54,204000,7.21932742140501,7.33758892793584,7.19782532930849,7.27845817467043,379497.955983662,0.0,1.0
2014-05-15,13.5,13.53,13.05,13.37,200500,7.25695608257391,7.2730826516463,7.01505754648811,7.18707428326024,372986.961640805,0.0,1.0
2014-05-16,13.47,13.56,13.39,13.5,113900,7.24082951350152,7.28920922071868,7.19782532930849,7.25695608257391,211886.358757545,0.0,1.0
2014-05-19,13.3,13.46,13.201,13.46,201100,7.14944562209133,7.2354539904774,7.09622794415246,7.2354539904774,374103.13209958,0.0,1.0
2014-05-20,13.25,13.54,13.08,13.29,234000,7.12256800697069,7.27845817467043,7.0311841155605,7.14407009906721,435306.478922435,0.0,1.0
2014-05-21,13.28,13.42,13.18,13.25,141400,7.13869457604308,7.21395189838088,7.08493934580179,7.12256800697069,263044.17145142,0.0,1.0
2014-05-22,13.41,13.53,13.13,13.24,180800,7.20857637535675,7.2730826516463,7.05806173068114,7.11719248394656,336339.36491101,0.0,1.0
2014-05-23,13.59,13.67,13.35,13.45,179100,7.30533578979107,7.3483399739841,7.17632323721198,7.23007846745327,333176.881944479,0.0,1.0
2014-05-27,13.92,14.15,13.65,13.68,283800,7.48272804958732,7.60636507914228,7.33758892793584,7.35371549700823,527948.6270008,0.0,1.0
2014-05-28,14.14,14.43,13.9248,13.94,307700,7.60098955611816,7.75687972381789,7.4853083006389,7.49347909563558,572409.416942023,0.0,1.0
2014-05-29,14.01,14.38,13.98,14.22,208400,7.53110775680448,7.73000210869725,7.51498118773209,7.64399374031119,387683.206014682,0.0,1.0
2014-05-30,14.09,14.33,13.87,14.04,527900,7.57411194099751,7.7031244935766,7.45585043446668,7.54723432587687,982043.975312623,0.0,1.0
2014-06-02,14.03,14.21,13.8,14.12,133500,7.54185880285274,7.63861821728706,7.41822177329778,7.5902385100699,248347.927077543,0.0,1.0
2014-06-03,13.89,14.04,13.69,13.95,169700,7.46660148051494,7.54723432587687,7.35909102003236,7.49885461865971,315690.211423663,0.0,1.0
2014-06-04,14.17,14.2,13.81,13.82,158500,7.61711612519054,7.63324269426293,7.4235972963219,7.42897281934603,294855.029526522,0.0,1.0
2014-06-05,14.49,14.64,14.11,14.26,183700,7.78913286196266,7.8697657073246,7.58486298704577,7.6654958324077,341734.188795092,0.0,1.0
2014-06-06,14.61,14.71,14.4,14.5,98500,7.85363913825221,7.9073943684935,7.74075315474551,7.79450838498679,183237.983648974,0.0,1.0
2014-06-09,14.81,14.88,14.56,14.65,140700,7.96114959873479,7.99877825990369,7.82676152313157,7.87514123034873,261741.972582849,0.0,1.0
2014-06-10,14.51,14.86,14.42,14.8,130500,7.79988390801092,7.98802721385543,7.75150420079376,7.95577407571066,242767.074783666,0.0,1.0
2014-06-11,14.52,14.58,14.2,14.46,123300,7.80525943103505,7.83751256917982,7.63324269426293,7.77300629289028,229373.02927836,0.0,1.0
2014-06-12,14.75,14.78,14.45,14.55,174200,7.92889646059001,7.9450230296624,7.76763076986615,7.82138600010744,324061.48986448,0.0,1.0
2014-06-13,14.65,14.75,14.5101,14.74,127800,7.87514123034873,7.92889646059001,7.79993766324116,7.92352093756589,237744.307719176,0.0,1.0
2014-06-16,14.58,14.73,14.5243,14.63,83800,7.83751256917982,7.91814541454176,7.80757090593543,7.86439018430047,155891.807408975,0.0,1.0
2014-06-17,14.65,14.66,14.5,14.52,125600,7.87514123034873,7.88051675337285,7.79450838498679,7.80525943103505,233651.682703666,0.0,1.0
2014-06-18,14.56,14.806,14.28,14.61,116600,7.82676152313157,7.95899938952513,7.67624687845596,7.85363913825221,216909.125822034,0.0,1.0
2014-06-19,14.43,14.599,14.27,14.58,148700,7.75687972381789,7.84772606292567,7.67087135543183,7.83751256917982,276624.245366522,0.0,1.0
2014-06-20,14.51,14.56,14.304,14.48,188400,7.79988390801092,7.82676152313157,7.68914813371387,7.78375733893854,350477.524055499,0.0,1.0
2014-06-23,14.4,14.58,14.3,14.55,118600,7.74075315474551,7.83751256917982,7.68699792450422,7.82138600010744,220629.694017952,0.0,1.0
2014-06-24,14.31,14.48,14.28,14.35,227100,7.69237344752835,7.78375733893854,7.67624687845596,7.71387553962486,422470.518646517,0.0,1.0
2014-06-25,14.07,14.1,13.53,13.81,156200,7.68162240148009,7.69800112728282,7.38680533703096,7.5396734445231,286102.841969496,0.22,1.0
2014-06-26,14.05,14.09,13.91,14.04,113300,7.67070325094494,7.69254155201524,7.59426919719886,7.66524367567736,207525.300865198,0.0,1.0
2014-06-27,14.31,14.31,14.0022,14.05,773500,7.81265220790192,7.81265220790192,7.64460648116592,7.67070325094494,1416776.87748659,0.0,1.0
2014-06-30,14.34,14.41,14.17,14.26,153800,7.82903093370465,7.86724796057769,7.73621815415585,7.78535433156404,281706.895614011,0.0,1.0
2014-07-01,14.54,14.84,14.32,14.36,183500,7.93822243905618,8.10200969708348,7.8181117831695,7.83995008423981,336106.731763141,0.0,1.0
2014-07-02,14.7,14.745,14.48,14.52,145200,8.0255756433374,8.0501437320415,7.90546498745072,7.92730328852103,265954.754506856,0.0,1.0
2014-07-03,14.59,14.78,14.56,14.72,69600,7.96552031539406,8.06925224547802,7.94914158959133,8.03649479387256,127482.444309071,0.0,1.0
2014-07-07,14.53,14.7,14.38,14.61,119900,7.9327628637886,8.0255756433374,7.85086923477496,7.97643946592922,219614.153342782,0.0,1.0
2014-07-08,14.35,14.578,14.24,14.5,62800,7.83449050897223,7.95896882507297,7.77443518102889,7.91638413798588,115027.26296853,0.0,1.0
2014-07-09,14.53,14.57,14.26,14.46,108300,7.9327628637886,7.95460116485891,7.78535433156404,7.89454583691557,198367.079291271,0.0,1.0
2014-07-10,14.46,14.57,14.181,14.42,81500,7.89454583691557,7.95460116485891,7.74222368695019,7.87270753584526,149279.011655019,0.0,1.0
2014-07-11,14.56,14.67,14.38,14.49,114600,7.94914158959133,8.00919691753468,7.85086923477496,7.9109245627183,209906.438474419,0.0,1.0
2014-07-14,14.72,14.82,14.58,14.7,76500,8.03649479387256,8.09109054654832,7.96006074012649,8.0255756433374,140120.790081091,0.0,1.0
2014-07-15,14.68,14.75,14.4298,14.75,76100,8.01465649280225,8.05287351967529,7.87805791960749,8.05287351967529,139388.132355177,0.0,1.0
2014-07-16,14.79,14.87,14.48,14.74,167400,8.07471182074559,8.11838842288621,7.90546498745072,8.04741394440771,306617.258295094,0.0,1.0
2014-07-17,14.43,14.751,14.255,14.69,119300,7.87816711111284,8.05341947720204,7.78262454393025,8.02011606806983,218515.166753911,0.0,1.0
2014-07-18,14.45,14.5,14.27,14.41,100700,7.88908626164799,7.91638413798588,7.79081390683162,7.86724796057769,184446.582498901,0.0,1.0
2014-07-21,14.4,14.45,14.29,14.37,140200,7.86178838531011,7.88908626164799,7.80173305736677,7.84540965950738,256796.532932928,0.0,1.0
2014-07-22,14.5,14.5775,14.29,14.41,254900,7.91638413798588,7.95869584630959,7.80173305736677,7.86724796057769,466886.135838826,0.0,1.0
2014-07-23,14.45,14.64,14.34,14.45,165600,7.88908626164799,7.99281819173195,7.82903093370465,7.88908626164799,303320.29852848,0.0,1.0
2014-07-24,14.31,14.45,14.26,14.35,163000,7.81265220790192,7.88908626164799,7.78535433156404,7.83449050897223,298558.023310038,0.0,1.0
2014-07-25,14.28,14.46,14.05,14.25,273100,7.79627348209919,7.89454583691557,7.67070325094494,7.77989475629646,500222.062367922,0.0,1.0
2014-07-28,14.2,14.295,14.06,14.25,133800,7.75259687995858,7.80446284500056,7.67616282621251,7.77989475629646,245074.009318301,0.0,1.0
2014-07-29,14.05,14.2,13.93,14.19,145800,7.67070325094494,7.75259687995858,7.60518834773402,7.74713730469101,267053.741095727,0.0,1.0
2014-07-30,14.0,14.1,13.838,14.1,186700,7.64340537460705,7.69800112728282,7.55496025527231,7.69800112728282,341967.993570454,0.0,1.0
2014-07-31,13.71,13.91,13.705,13.87,147500,7.48507769184734,7.59426919719886,7.48234790421355,7.57243089612856,270167.536430862,0.0,1.0
2014-08-01,13.67,13.7699,13.55,13.75,97100,7.46323939077703,7.51778054770012,7.39772448756611,7.50691599291764,177852.662965673,0.0,1.0
2014-08-04,13.67,13.817,13.583,13.67,75000,7.46323939077703,7.5434951472104,7.41574108594911,7.46323939077703,137373.323608913,0.0,1.0
2014-08-05,13.57,13.689,13.5,13.6,125600,7.40864363810126,7.47361258378542,7.37042661122823,7.42502236390399,230054.52593706,0.0,1.0
2014-08-06,13.54,13.65,13.5,13.55,168600,7.39226491229853,7.45232024024188,7.37042661122823,7.39772448756611,308815.231472837,0.0,1.0
2014-08-07,13.38,13.5899,13.28,13.53,180200,7.30491170801731,7.41950819288374,7.25031595534155,7.38680533703096,330062.305524349,0.0,1.0
2014-08-08,13.36,13.5,13.31,13.42,148700,7.29399255748216,7.37042661122823,7.26669468114428,7.32675000908762,272365.509608605,0.0,1.0
2014-08-11,13.7,13.73,13.45,13.45,92900,7.47961811657976,7.49599684238249,7.34312873489035,7.34312873489035,170159.756843574,0.0,1.0
2014-08-12,14.21,14.43,13.77,13.77,157300,7.75805645522616,7.87816711111284,7.51783514345279,7.51783514345279,288117.65071576,0.0,1.0
2014-08-13,14.13,14.4,14.1,14.2,73200,7.71437985308555,7.86178838531011,7.69800112728282,7.75259687995858,134076.363842299,0.0,1.0
2014-08-14,14.18,14.23,14.13,14.17,56500,7.74167772942343,7.76897560576131,7.71437985308555,7.73621815415585,103487.903785381,0.0,1.0
2014-08-15,14.44,14.47,14.18,14.31,99000,7.88362668638042,7.90000541218315,7.74167772942343,7.81265220790192,181332.787163765,0.0,1.0
2014-08-18,14.51,14.63,14.41,14.5,105300,7.92184371325345,7.98735861646437,7.86724796057769,7.91638413798588,192872.146346914,0.0,1.0
2014-08-19,14.5,14.6,14.48,14.56,103600,7.91638413798588,7.97097989066164,7.90546498745072,7.94914158959133,189758.351011778,0.0,1.0
2014-08-20,14.42,14.5,14.37,14.49,65700,7.87270753584526,7.91638413798588,7.84540965950738,7.9109245627183,120339.031481408,0.0,1.0
2014-08-21,14.46,14.5,14.37,14.39,66000,7.89454583691557,7.91638413798588,7.84540965950738,7.85632881004253,120888.524775844,0.0,1.0
2014-08-22,14.63,14.69,14.5,14.5,138700,7.98735861646437,8.02011606806983,7.91638413798588,7.91638413798588,254049.06646075,0.0,1.0
2014-08-25,14.56,14.71,14.49,14.69,51700,7.94914158959133,8.03103521860498,7.9109245627183,8.02011606806983,94696.0110744108,0.0,1.0
2014-08-26,14.53,14.647,14.5,14.52,84900,7.9327628637886,7.99663989441925,7.91638413798588,7.92730328852103,155506.60232529,0.0,1.0
2014-08-27,14.38,14.56,14.3,14.52,88600,7.85086923477496,7.94914158959133,7.80719263263435,7.92730328852103,162283.686289996,0.0,1.0
2014-08-28,14.36,14.45,14.3,14.31,49200,7.83995008423981,7.88908626164799,7.80719263263435,7.81265220790192,90116.9002874469,0.0,1.0
2014-08-29,14.49,14.5,14.23,14.35,84800,7.9109245627183,7.91638413798588,7.76897560576131,7.83449050897223,155323.437893811,0.0,1.0
2014-09-02,14.5,14.5,14.39,14.48,38300,7.91638413798588,7.91638413798588,7.85632881004253,7.90546498745072,70151.9772562849,0.0,1.0
2014-09-03,14.17,14.5,14.14,14.5,140500,7.73621815415585,7.91638413798588,7.71983942835312,7.91638413798588,257346.026227364,0.0,1.0
2014-09-04,14.19,14.32,14.16,14.23,44500,7.74713730469101,7.8181117831695,7.73075857888828,7.76897560576131,81508.172007955,0.0,1.0
2014-09-05,14.31,14.34,14.1,14.14,63300,7.81265220790192,7.82903093370465,7.69800112728282,7.71983942835312,115943.085125923,0.0,1.0
2014-09-08,14.31,14.35,14.22,14.29,20200,7.81265220790192,7.83449050897223,7.76351603049374,7.80173305736677,36999.2151586673,0.0,1.0
2014-09-09,14.17,14.28,14.1,14.28,46800,7.73621815415585,7.79627348209919,7.69800112728282,7.79627348209919,85720.9539319618,0.0,1.0
2014-09-10,14.11,14.25,14.076,14.2,47100,7.70346070255039,7.77989475629646,7.68489814664063,7.75259687995858,86270.4472263974,0.0,1.0
2014-09-11,14.22,14.25,14.07,14.1,57000,7.76351603049374,7.77989475629646,7.68162240148009,7.69800112728282,104403.725942774,0.0,1.0
2014-09-12,14.09,14.34,14.04,14.25,92000,7.69254155201524,7.82903093370465,7.66524367567736,7.77989475629646,168511.276960267,0.0,1.0
2014-09-15,13.99,14.18,13.9,14.06,45100,7.63794579933948,7.74167772942343,7.58880962193129,7.67616282621251,82607.1585968264,0.0,1.0
2014-09-16,14.21,14.44,13.91,14.0,122700,7.75805645522616,7.88362668638042,7.59426919719886,7.64340537460705,224742.757424182,0.0,1.0
2014-09-17,14.12,14.4,14.08,14.25,60600,7.70892027781797,7.86178838531011,7.68708197674766,7.77989475629646,110997.645476002,0.0,1.0
2014-09-18,14.05,14.38,14.02,14.13,55900,7.67070325094494,7.85086923477496,7.65432452514221,7.71437985308555,102388.91719651,0.0,1.0
2014-09-19,14.12,14.24,13.91,14.07,208400,7.70892027781797,7.77443518102889,7.59426919719886,7.68162240148009,381714.6752013,0.0,1.0
2014-09-22,14.07,14.22,13.98,14.05,81932,7.68162240148009,7.76351603049374,7.6324862240719,7.67070325094494,150070.281999006,0.0,1.0
2014-09-23,13.92,14.12,13.91,14.03,78216,7.59972877246644,7.70892027781797,7.59426919719886,7.65978410040978,143263.891725263,0.0,1.0
2014-09-24,13.64,13.898,13.56,13.68,156057,7.56697132086098,7.71010025053709,7.52259025739552,7.58916185259371,281303.759422443,0.22,1.0
2014-09-25,13.65,13.93,13.61,13.66,122122,7.57251895379417,7.72785267592328,7.55032842206143,7.57806658672735,220133.526264041,0.0,1.0
2014-09-26,13.81,13.82,13.47,13.65,75323,7.66128108072509,7.66682871365827,7.47266156099688,7.57251895379417,135775.024965087,0.0,1.0
2014-09-29,13.91,13.92,13.7,13.74,48139,7.71675741005691,7.72230504299009,7.60025711846008,7.62244765019281,86773.9458969284,0.0,1.0
2014-09-30,13.82,13.97,13.8,13.88,91493,7.66682871365827,7.75004320765601,7.6557334477919,7.70011451125736,164922.591494374,0.0,1.0
2014-10-01,13.8,13.886,13.76,13.84,93662,7.6557334477919,7.70344309101727,7.63354291605917,7.67792397952463,168832.367116021,0.0,1.0
2014-10-02,13.71,13.86,13.57,13.82,91182,7.60580475139326,7.689019245391,7.5281378903287,7.66682871365827,164361.992039173,0.0,1.0
2014-10-03,13.77,13.85,13.7,13.82,74599,7.63909054899236,7.68347161245782,7.60025711846008,7.66682871365827,134469.963853943,0.0,1.0
2014-10-06,13.8,13.99,13.78,13.87,76908,7.6557334477919,7.76113847352237,7.64463818192554,7.69456687832418,138632.09935896,0.0,1.0
2014-10-07,13.67,13.83,13.67,13.78,45961,7.58361421966053,7.67237634659145,7.58361421966053,7.64463818192554,82847.9471399225,0.0,1.0
2014-10-08,13.95,13.97,13.53,13.7,85813,7.73894794178964,7.75004320765601,7.50594735859597,7.60025711846008,154683.990511916,0.0,1.0
2014-10-09,13.7,14.0,13.59,13.99,87762,7.60025711846008,7.76668610645555,7.53923315619507,7.76113847352237,158197.200602552,0.0,1.0
2014-10-10,13.54,13.7,13.53,13.64,75915,7.51149499152916,7.60025711846008,7.50594735859597,7.56697132086098,136842.146757625,0.0,1.0
2014-10-13,13.26,13.55,13.25,13.54,153936,7.35616126940005,7.51704262446234,7.35061363646686,7.51149499152916,277480.50718938,0.0,1.0
2014-10-14,13.22,13.43,13.08,13.24,187670,7.33397073766732,7.45047102926415,7.25630387660276,7.34506600353368,338288.423658085,0.0,1.0
2014-10-15,13.2,13.55,13.07,13.16,120481,7.32287547180095,7.51704262446234,7.25075624366958,7.30068494006822,217175.507916821,0.0,1.0
2014-10-16,13.67,13.84,13.1,13.1,124399,7.58361421966053,7.67792397952463,7.26739914246912,7.26739914246912,224237.979510002,0.0,1.0
2014-10-17,13.69,13.95,13.63,13.85,92646,7.59470948552689,7.73894794178964,7.5614236879278,7.68347161245782,167000.955390989,0.0,1.0
2014-10-20,13.88,13.94,13.69,13.69,36835,7.70011451125736,7.73340030885646,7.59470948552689,7.59470948552689,66397.6878853603,0.0,1.0
2014-10-21,14.21,14.39,14.1,14.1,209741,7.88318639805239,7.98304379084967,7.82216243578738,7.82216243578738,378072.959271436,0.0,1.0
2014-10-22,14.14,14.21,14.1,14.21,79116,7.84435296752011,7.88318639805239,7.82216243578738,7.88318639805239,142612.175233831,0.0,1.0
2014-10-23,14.22,14.25,14.1,14.16,121543,7.88873403098557,7.90537692978512,7.82216243578738,7.85544823338647,219089.837889245,0.0,1.0
2014-10-24,14.25,14.29,14.17,14.29,95189,7.90537692978512,7.92756746151785,7.86099586631966,7.92756746151785,171584.892415354,0.0,1.0
2014-10-27,14.29,14.32,14.18,14.23,71413,7.92756746151785,7.94421036031739,7.86654349925284,7.89428166391875,128726.97393667,0.0,1.0
2014-10-28,14.0,14.01,13.53,13.58,2021930,7.76668610645555,7.77223373938874,7.50594735859597,7.53368552326189,3644671.56416578,0.0,1.0
2014-10-29,13.67,14.09,13.56,14.0,899619,7.58361421966053,7.8166148028542,7.52259025739552,7.76668610645555,1621626.75655599,0.0,1.0
2014-10-30,13.84,13.93,13.53,13.58,332262,7.67792397952463,7.72785267592328,7.50594735859597,7.53368552326189,598925.711203084,0.0,1.0
2014-10-31,13.98,14.0198,13.6,13.63,355169,7.75559084058919,7.77767041966325,7.54478078912825,7.5614236879278,640217.195834275,0.0,1.0
2014-11-03,13.96,14.15,13.9094,13.93,249374,7.74449557472282,7.84990060045329,7.71642455208092,7.72785267592328,449514.239683015,0.0,1.0
2014-11-04,14.12,14.14,13.79,13.83,320901,7.83325770165374,7.84435296752011,7.65018581485872,7.67237634659145,578446.706667572,0.0,1.0
2014-11-05,13.8,14.17,13.76,14.17,140667,7.6557334477919,7.86099586631966,7.63354291605917,7.86099586631966,253562.197957648,0.0,1.0
2014-11-06,13.95,13.95,13.4,13.85,275785,7.73894794178964,7.73894794178964,7.4338281304646,7.68347161245782,497121.931680849,0.0,1.0
2014-11-07,13.63,13.88,13.62,13.88,267435,7.5614236879278,7.70011451125736,7.55587605499462,7.70011451125736,482070.467208398,0.0,1.0
2014-11-10,13.76,13.84,13.65,13.67,176070,7.63354291605917,7.67792397952463,7.57251895379417,7.58361421966053,317378.604750248,0.0,1.0
2014-11-11,13.68,13.8,13.6306,13.68,303147,7.58916185259371,7.6557334477919,7.56175654590379,7.58916185259371,546443.868315008,0.0,1.0
2014-11-12,13.98,13.98,13.66,13.66,131063,7.75559084058919,7.75559084058919,7.57806658672735,7.57806658672735,236250.309958436,0.0,1.0
2014-11-13,13.72,13.9999,13.71,13.95,115891,7.61135238432644,7.76663063012622,7.60580475139326,7.73894794178964,208901.708883461,0.0,1.0
2014-11-14,13.6,13.74,13.6,13.65,135644,7.54478078912825,7.62244765019281,7.54478078912825,7.57251895379417,244507.885856436,0.0,1.0
2014-11-17,13.75,13.81,13.58,13.6,156316,7.62799528312599,7.66128108072509,7.53368552326189,7.54478078912825,281770.625206678,0.0,1.0
2014-11-18,14.03,14.08,13.71,13.83,198244,7.7833290052551,7.81106716992101,7.60580475139326,7.67237634659145,357348.805134936,0.0,1.0
2014-11-19,13.74,14.01,13.7,14.01,136078,7.62244765019281,7.77223373938874,7.60025711846008,7.77223373938874,245290.201494884,0.0,1.0
2014-11-20,13.63,13.74,13.57,13.74,145199,7.5614236879278,7.62244765019281,7.5281378903287,7.62244765019281,261731.447896469,0.0,1.0
2014-11-21,13.52,13.8,13.48,13.8,376281,7.50039972566279,7.6557334477919,7.47820919393006,7.6557334477919,678273.066246539,0.0,1.0
2014-11-24,13.65,13.7,13.58,13.61,134352,7.57251895379417,7.60025711846008,7.53368552326189,7.55032842206143,242178.964647045,0.0,1.0
2014-11-25,13.85,13.88,13.646,13.7,91873,7.68347161245782,7.70011451125736,7.57029990062089,7.60025711846008,165607.568320665,0.0,1.0
2014-11-26,14.4,14.41,13.85,13.9,206816,7.98859142378286,7.99413905671604,7.68347161245782,7.71120977712373,372800.440279589,0.0,1.0
2014-11-28,14.09,14.37,14.03,14.34,82868,7.8166148028542,7.97194852498331,7.7833290052551,7.95530562618376,149375.420108159,0.0,1.0
2014-12-01,13.63,14.1,13.63,14.1,156143,7.5614236879278,7.82216243578738,7.5614236879278,7.82216243578738,281458.780493656,0.0,1.0
2014-12-02,13.7,13.85,13.61,13.67,130007,7.60025711846008,7.68347161245782,7.55032842206143,7.58361421966053,234346.795409584,0.0,1.0
2014-12-03,13.64,13.83,13.61,13.73,106591,7.56697132086098,7.67237634659145,7.55032842206143,7.61690001725963,192137.802345281,0.0,1.0
2014-12-04,13.61,13.66,13.59,13.61,92281,7.55032842206143,7.57806658672735,7.53923315619507,7.55032842206143,166343.017123631,0.0,1.0
2014-12-05,13.63,13.72,13.57,13.59,98425,7.5614236879278,7.61135238432644,7.5281378903287,7.53923315619507,177418.010862402,0.0,1.0
2014-12-08,13.51,13.64,13.487,13.64,193087,7.49485209272961,7.56697132086098,7.48209253698329,7.56697132086098,348052.948573926,0.0,1.0
2014-12-09,13.94,13.96,13.25,13.46,236741,7.73340030885646,7.74449557472282,7.35061363646686,7.4671139280637,426742.365350022,0.0,1.0
2014-12-10,13.69,13.97,13.6,13.94,144401,7.59470948552689,7.75004320765601,7.54478078912825,7.73340030885646,260292.996561257,0.0,1.0
2014-12-11,13.98,14.08,13.71,13.78,220770,7.75559084058919,7.81106716992101,7.60580475139326,7.64463818192554,397953.510369241,0.0,1.0
2014-12-12,13.97,14.06,13.78,13.86,215722,7.75004320765601,7.79997190405465,7.64463818192554,7.689019245391,388854.134003141,0.0,1.0
2014-12-15,13.7,14.15,13.68,14.05,291700,7.60025711846008,7.84990060045329,7.58916185259371,7.79442427112147,525809.842708283,0.0,1.0
2014-12-16,13.73,13.85,13.66,13.68,147644,7.61690001725963,7.68347161245782,7.57806658672735,7.58916185259371,266138.733002474,0.0,1.0
2014-12-17,14.0,14.08,13.47,13.58,293774,7.9109245627183,7.95612984593383,7.61143956141539,7.67359682583675,519893.214426858,0.26,1.0
2014-12-18,14.19,14.19,13.96,14.1,212201,8.01828711035519,8.01828711035519,7.88832192111053,7.96743116673771,375533.09685198,0.0,1.0
2014-12-19,14.34,14.35,14.14,14.18,477961,8.10304701638431,8.10869767678625,7.99003380834548,8.01263644995325,845849.805158644,0.0,1.0
2014-12-22,14.12,14.4,13.9,14.34,111800,7.9787324875416,8.13695097879596,7.85441795869888,8.10304701638431,197852.980089874,0.0,1.0
2014-12-23,14.26,14.28,14.03,14.23,74841,8.05784173316878,8.06914305397266,7.92787654392412,8.04088975196296,132446.465857838,0.0,1.0
2014-12-24,14.11,14.25,13.95,14.25,62044,7.97308182713966,8.05219107276684,7.88267126070859,8.05219107276684,109799.55542662,0.0,1.0
2014-12-26,14.35,14.41,14.05,14.18,76795,8.10869767678625,8.14260163919791,7.93917786472801,8.01263644995325,135904.468747781,0.0,1.0
2014-12-29,14.43,14.46,14.25,14.3,122445,8.15390296000179,8.17085494120761,8.05219107276684,8.08044437477655,216691.486110059,0.0,1.0
2014-12-30,14.18,14.48,14.13,14.42,150638,8.01263644995325,8.1821562620115,7.98438314794354,8.14825229959985,266584.769362956,0.0,1.0
2014-12-31,14.23,14.36,14.11,14.27,86688,8.04088975196296,8.1143483371882,7.97308182713966,8.06349239357072,153412.156869687,0.0,1.0
2015-01-02,14.41,14.41,14.01,14.25,97595,8.14260163919791,8.14260163919791,7.91657522312024,8.05219107276684,172714.325508687,0.0,1.0
2015-01-05,14.35,14.44,14.28,14.36,126575,8.10869767678625,8.15955362040373,8.06914305397266,8.1143483371882,224000.366322682,0.0,1.0
2015-01-06,14.1,14.46,13.95,14.41,184835,7.96743116673771,8.17085494120761,7.88267126070859,8.14260163919791,327103.35934626,0.0,1.0
2015-01-07,14.3,14.31,14.03,14.25,104503,8.08044437477655,8.08609503517849,7.92787654392412,8.05219107276684,184939.445244473,0.0,1.0
2015-01-08,14.37,14.57,14.3392,14.43,124378,8.11999899759014,8.23301220562897,8.10259496355216,8.15390296000179,220112.325202311,0.0,1.0
2015-01-09,14.18,14.46,14.17,14.46,143607,8.01263644995325,8.17085494120761,8.00698578955131,8.17085494120761,254141.975954978,0.0,1.0
2015-01-12,14.18,14.23,13.95,14.22,91798,8.01263644995325,8.04088975196296,7.88267126070859,8.03523909156102,162455.347641237,0.0,1.0
2015-01-13,14.14,14.3,13.9,14.3,119819,7.99003380834548,8.08044437477655,7.85441795869888,8.08044437477655,212044.241693995,0.0,1.0
2015-01-14,14.11,14.17,13.97,14.03,80017,7.97308182713966,8.00698578955131,7.89397258151247,7.92787654392412,141606.457136417,0.0,1.0
2015-01-15,13.97,14.19,13.76,14.19,167198,7.89397258151247,8.01828711035519,7.7753087130717,8.01828711035519,295891.078399524,0.0,1.0
2015-01-16,14.17,14.19,13.77,13.9,124515,8.00698578955131,8.01828711035519,7.78095937347364,7.85441795869888,220354.77473963,0.0,1.0
2015-01-20,14.05,14.22,13.97,14.22,95285,7.93917786472801,8.03523909156102,7.89397258151247,8.03523909156102,168626.307762644,0.0,1.0
2015-01-21,13.95,14.07,13.91,14.05,89336,7.88267126070859,7.95047918553189,7.86006861910082,7.93917786472801,158098.334788095,0.0,1.0
2015-01-22,14.27,14.28,13.93,14.05,113641,8.06349239357072,8.06914305397266,7.87136993990471,7.93917786472801,201111.006354145,0.0,1.0
2015-01-23,14.15,14.3,14.12,14.28,60101,7.99568446874742,8.08044437477655,7.9787324875416,8.06914305397266,106361.019287849,0.0,1.0
2015-01-26,14.0,14.15,13.92,14.09,171510,7.9109245627183,7.99568446874742,7.86571927950277,7.96178050633577,303522.044858804,0.0,1.0
2015-01-27,13.86,13.95,13.8,13.93,194633,7.83181531709111,7.88267126070859,7.79791135467947,7.87136993990471,344442.92552623,0.0,1.0
2015-01-28,13.69,13.91,13.65,13.86,143722,7.73575409025811,7.86006861910082,7.71315144865034,7.83181531709111,254345.491989954,0.0,1.0
2015-01-29,13.93,13.93,13.61,13.73,110226,7.87136993990471,7.87136993990471,7.69054880704257,7.75835673186587,195067.464967679,0.0,1.0
2015-01-30,13.7,13.9,13.68,13.84,89639,7.74140475066005,7.85441795869888,7.73010342985617,7.82051399628723,158634.555297641,0.0,1.0
2015-02-02,13.93,13.99,13.65,13.94,128053,7.87136993990471,7.90527390231636,7.71315144865034,7.87702060030665,226615.989798288,0.0,1.0
2015-02-03,14.04,14.16,13.824,13.93,142016,7.93352720432606,8.00133512914936,7.81147293964413,7.87136993990471,251326.375853699,0.0,1.0
2015-02-04,14.09,14.22,13.992,14.08,154588,7.96178050633577,8.03523909156102,7.90640403439675,7.95612984593383,273575.102738224,0.0,1.0
2015-02-05,14.26,14.27,14.13,14.17,136128,8.05784173316878,8.06349239357072,7.98438314794354,8.00698578955131,240906.354862919,0.0,1.0
2015-02-06,14.16,14.27,14.07,14.27,133225,8.00133512914936,8.06349239357072,7.95047918553189,8.06349239357072,235768.90225826,0.0,1.0
2015-02-09,14.3,14.52,14.15,14.15,191850,8.08044437477655,8.20475890361926,7.99568446874742,7.99568446874742,339517.837479806,0.0,1.0
2015-02-10,14.44,14.49,14.15,14.31,200187,8.15955362040373,8.18780692241344,7.99568446874742,8.08609503517849,354271.865163253,0.0,1.0
2015-02-11,14.57,14.6,14.39,14.45,275419,8.23301220562897,8.2499641868348,8.13130031839402,8.16520428080567,487410.28554001,0.0,1.0
2015-02-12,14.73,14.75,14.52,14.59,443793,8.32342277206004,8.33472409286392,8.20475890361926,8.24431352643285,785382.536610246,0.0,1.0
2015-02-13,15.28,15.3,14.9,14.91,816423,8.63420909416683,8.64551041497071,8.41948399889305,8.42513465929499,1444827.58107259,0.0,1.0
2015-02-17,15.49,15.58,15.26,15.46,671677,8.7528729626076,8.80372890622508,8.62290777336294,8.73592098140178,1188669.91151902,0.0,1.0
2015-02-18,15.67,15.87,15.535,15.6,360795,8.85458484984255,8.96759805788139,8.77830093441634,8.81503022702896,638500.589906316,0.0,1.0
2015-02-19,15.88,15.91,15.66,15.73,270473,8.97324871828333,8.99020069948915,8.84893418944061,8.8884888122542,478657.326331382,0.0,1.0
2015-02-20,16.24,16.26,15.81,15.91,356721,9.17667249275322,9.18797381355711,8.93369409546974,8.99020069948915,631290.813154204,0.0,1.0
2015-02-23,16.37,16.44,16.0712,16.3,277139,9.25013107797847,9.28968570079206,9.08128934516845,9.21057645516488,490454.177541392,0.0,1.0
2015-02-24,16.49,16.59,16.4,16.4,317735,9.31793900280177,9.37444560682118,9.26708305918429,9.26708305918429,562297.107592631,0.0,1.0
2015-02-25,16.4,16.59,16.3301,16.49,272766,9.26708305918429,9.37444560682118,9.22758494297472,9.31793900280177,482715.259098342,0.0,1.0
2015-02-26,16.51,16.75,16.4,16.5,382734,9.32924032360565,9.46485617325225,9.26708305918429,9.32358966320371,677326.140265813,0.0,1.0
2015-02-27,16.63,16.74,16.45,16.5,299549,9.39704824842895,9.45920551285031,9.295336361194,9.32358966320371,530113.258791965,0.0,1.0
2015-03-02,16.79,16.89,16.56,16.67,339877,9.48745881486002,9.54396541887943,9.35749362561536,9.41965089003672,601481.907996477,0.0,1.0
2015-03-03,16.42,16.83,16.31,16.69,484433,9.27838437998818,9.51006145646778,9.21622711556682,9.4309522108406,857303.333666172,0.0,1.0
2015-03-04,17.54,17.56,16.67,16.75,457033,9.91125834500564,9.92255966580952,9.41965089003672,9.46485617325225,808813.426202285,0.0,1.0
2015-03-05,17.77,17.84,17.25,17.46,541881,10.0412235342503,10.0807781570639,9.74738919334933,9.86605306179011,958969.326512353,0.0,1.0
2015-03-06,17.59,17.8,17.56,17.67,347611,9.93951164701535,10.0581755154561,9.92255966580952,9.98471693023088,615168.803774787,0.0,1.0
2015-03-09,17.78,18.0,17.6123,17.66,149833,10.0468741946522,10.171188723495,9.95211261971168,9.97906626982894,265160.157118124,0.0,1.0
2015-03-10,17.85,18.0,17.74,17.78,297125,10.0864288174658,10.171188723495,10.0242715530445,10.0468741946522,525823.4947156,0.0,1.0
2015-03-11,18.05,18.19,17.9,17.99,294493,10.1994420255047,10.2785512711318,10.1146821194755,10.165538063093,521165.63207162,0.0,1.0
2015-03-12,18.17,18.34,18.1,18.2,160950,10.267249950328,10.363311177161,10.2276953275144,10.2842019315338,284833.963734035,0.0,1.0
2015-03-13,17.91,18.14,17.87,18.08,201003,10.1203327798775,10.2502979691221,10.0977301382697,10.2163940067105,355715.944159257,0.0,1.0
2015-03-16,18.02,18.09,17.85,17.94,117824,10.1824900442988,10.2220446671124,10.0864288174658,10.1372847610833,208513.680913322,0.0,1.0
2015-03-17,18.28,18.43,17.99,18.01,181739,10.3294072147493,10.4141671207784,10.165538063093,10.1768393838969,321624.353743772,0.0,1.0
2015-03-18,18.03,18.33,18.0,18.28,174189,10.1881407047008,10.357660516759,10.171188723495,10.3294072147493,308263.083621422,0.0,1.0
2015-03-19,18.4,18.41,18.03,18.03,163965,10.3972151395726,10.4028657999746,10.1881407047008,10.1881407047008,290169.623259716,0.0,1.0
2015-03-20,18.93,18.94,18.41,18.45,411955,10.6967001408755,10.7023508012775,10.4028657999746,10.4254684415823,729038.679900933,0.0,1.0
2015-03-23,18.98,19.127,18.71,18.98,244332,10.7249534428852,10.8080181507938,10.5723856120328,10.7249534428852,432395.477024323,0.0,1.0
2015-03-24,19.01,19.15,18.89,18.97,231708,10.7419054240911,10.8210146697182,10.6740974992678,10.7193027824833,410054.725497893,0.0,1.0
2015-03-25,18.87,19.1,18.83,19.0,292210,10.6627961784639,10.7927613677085,10.6401935368561,10.7362547636891,517125.396351181,0.0,1.0
2015-03-26,18.78,19.07,18.29,18.48,232928,10.7588574052969,10.9249952459538,10.4781417434973,10.5869906735829,406584.795690884,0.26,1.0
2015-03-27,18.53,18.99,18.47,18.78,194626,10.6156351288685,10.8791641174967,10.5812617825257,10.7588574052969,339727.179412241,0.0,1.0
2015-03-30,18.27,18.63,17.87,18.53,306006,10.4666839613831,10.6729240394399,10.2375283190977,10.6156351288685,534145.259437185,0.0,1.0
2015-03-31,18.28,18.4,18.09,18.16,119948,10.4724128524402,10.5411595451258,10.3635639223547,10.4036661597546,209373.854038717,0.0,1.0
2015-04-01,18.11,18.25,18.0,18.25,92422,10.3750217044689,10.4552261792688,10.3120039028405,10.4552261792688,161326.160819408,0.0,1.0
2015-04-02,18.43,18.58,18.12,18.16,85110,10.5583462182972,10.6442795841542,10.3807505955261,10.4036661597546,148562.783183006,0.0,1.0
2015-04-06,18.51,18.7,18.37,18.38,115854,10.6041773467543,10.7130262768398,10.5239728719544,10.5297017630115,202227.619350064,0.0,1.0
2015-04-07,18.59,18.96,18.54,18.58,123036,10.6500084752113,10.8619774443253,10.6213640199257,10.6442795841542,214764.076979255,0.0,1.0
2015-04-08,18.63,18.77,18.51,18.65,101812,10.6729240394399,10.7531285142398,10.6041773467543,10.6843818215541,177716.767494163,0.0,1.0
2015-04-09,18.48,18.71,18.33,18.67,78522,10.5869906735829,10.718755167897,10.5010573077259,10.6958396036684,137063.175432922,0.0,1.0
2015-04-10,18.65,18.859,18.49,18.58,78155,10.6843818215541,10.8041156446482,10.59271956464,10.6442795841542,136422.562797179,0.0,1.0
2015-04-13,18.49,18.74,18.33,18.53,99466,10.59271956464,10.7359418410683,10.5010573077259,10.6156351288685,173621.73413325,0.0,1.0
2015-04-14,18.82,18.95,18.57,18.57,106883,10.7817729695254,10.8562485532682,10.6385506930971,10.6385506930971,186568.393313938,0.0,1.0
2015-04-15,18.87,18.98,18.6655,18.85,98978,10.8104174248111,10.8734352264396,10.6932616026927,10.7989596426968,172769.911336947,0.0,1.0
2015-04-16,18.96,19.055,18.75,18.88,91448,10.8619774443253,10.9164019093681,10.7416707321255,10.8161463158682,159626.006303837,0.0,1.0
2015-04-17,18.77,18.93,18.5,18.77,123046,10.7531285142398,10.8447907711539,10.5984484556971,10.7531285142398,214781.532364423,0.0,1.0
2015-04-20,18.96,19.08,18.77,18.89,134201,10.8619774443253,10.9307241370109,10.7531285142398,10.8218752069254,234253.014521708,0.0,1.0
2015-04-21,19.0,19.04,18.87,19.0,110994,10.8848930085538,10.9078085727824,10.8104174248111,10.8848930085538,193744.30215738,0.0,1.0
2015-04-22,19.0,19.12,18.85,19.09,73199,10.8848930085538,10.9536397012394,10.7989596426968,10.936453028068,127771.67390686,0.0,1.0
2015-04-23,19.02,19.11,18.82,18.93,100195,10.8963507906681,10.9479108101823,10.7817729695254,10.8447907711539,174894.231712152,0.0,1.0
2015-04-24,19.0,19.09,18.97,19.07,60289,10.8848930085538,10.936453028068,10.8677063353824,10.9249952459538,105236.771652218,0.0,1.0
2015-04-27,19.05,19.15,18.83,19.07,108818,10.9135374638395,10.9708263744108,10.7875018605826,10.9249952459538,189946.010344358,0.0,1.0
2015-04-28,19.33,19.45,18.9,19.16,148778,11.0739464134392,11.1426931061248,10.8276040979825,10.976555265468,259697.729484213,0.0,1.0
2015-04-29,19.12,19.25,18.75,18.75,723826,10.9536397012394,11.0281152849822,10.7416707321255,10.7416707321255,1263466.16261571,0.0,1.0
2015-04-30,19.0,19.25,18.91,18.98,221875,10.8848930085538,11.0281152849822,10.8333329890396,10.8734352264396,387291.358462337,0.0,1.0
2015-05-01,19.16,19.19,18.86,19.0,166482,10.976555265468,10.9937419386394,10.804688533754,10.8848930085538,290600.743389415,0.0,1.0
2015-05-04,19.29,19.3599,18.98,19.25,199620,11.0510308492107,11.0910757977001,10.8734352264396,11.0281152849822,348444.398766204,0.0,1.0
2015-05-05,19.02,19.34,18.98,19.3,256497,10.8963507906681,11.0796753044964,10.8734352264396,11.0567597402678,447725.392998372,0.0,1.0
2015-05-06,18.77,19.0643,18.75,19.03,206659,10.7531285142398,10.9217297780512,10.7416707321255,10.9020796817252,360731.24438746,0.0,1.0
2015-05-07,19.01,19.1865,18.75,18.8,134885,10.890621899611,10.9917368267694,10.7416707321255,10.7703151874112,235446.962867344,0.0,1.0
2015-05-08,18.83,19.11,18.7,19.11,355359,10.7875018605826,10.9479108101823,10.7130262768398,10.9479108101823,620292.821867344,0.0,1.0
2015-05-11,19.02,19.1986,18.81,18.81,154107,10.8963507906681,10.9986687849485,10.7760440784683,10.7760440784683,268999.704241376,0.0,1.0
2015-05-12,19.37,19.37,18.58,19.02,243191,11.0968619776678,11.0968619776678,10.6442795841542,10.8963507906681,424499.257490992,0.0,1.0
2015-05-13,19.35,19.45,19.17,19.33,105850,11.0854041955535,11.1426931061248,10.9822841565251,11.0739464134392,184765.252025863,0.0,1.0
2015-05-14,19.63,19.73,19.355,19.42,104549,11.2458131451532,11.3031020557246,11.0882686410821,11.1255064329534,182494.306415229,0.0,1.0
2015-05-15,20.32,20.67,19.68,19.68,520302,11.6411066280955,11.8416178150951,11.2744576004389,11.2744576004389,908207.181479076,0.0,1.0
2015-05-18,20.57,20.71,20.04,20.33,187998,11.7843289045238,11.8645333793237,11.4806976784957,11.6468355191526,328157.750121475,0.0,1.0
2015-05-19,20.54,20.91,20.46,20.69,192306,11.7671422313524,11.9791112004663,11.7213111028953,11.8530755972094,335677.530052769,0.0,1.0
2015-05-20,19.99,20.5,19.95,20.5,254173,11.45205322321,11.7442266671239,11.4291376589815,11.7442266671239,443668.761484836,0.0,1.0
2015-05-21,19.94,20.12,19.63,19.98,119764,11.4234087679244,11.5265288069528,11.2458131451532,11.4463243321529,209052.674951586,0.0,1.0
2015-05-22,20.01,20.18,19.83,19.99,103320,11.4635110053243,11.5609021532956,11.3603909662959,11.45205322321,180349.039577819,0.0,1.0
2015-05-26,19.9,19.99,19.61,19.98,142940,11.4004932036958,11.45205322321,11.234355363039,11.4463243321529,249507.275621889,0.0,1.0
2015-05-27,20.29,20.29,19.7835,19.92,140779,11.6239199549241,11.6239199549241,11.3337516228802,11.4119509858101,245735.166886621,0.0,1.0
2015-05-28,20.35,20.43,20.1,20.32,127745,11.6582933012669,11.7041244297239,11.5150710248385,11.6411066280955,222983.817855869,0.0,1.0
2015-05-29,20.48,20.72,20.0101,20.4,767718,11.7327688850096,11.8702622703808,11.4635682942349,11.6869377565525,1340081.33920445,0.0,1.0
2015-06-01,20.3,20.68,20.25,20.61,120661,11.6296488459812,11.8473467061523,11.6010043906955,11.8072444687523,210618.423001347,0.0,1.0
2015-06-02,20.22,20.41,20.07,20.23,100036,11.5838177175241,11.6926666476097,11.4978843516671,11.5895466085813,174616.691087948,0.0,1.0
2015-06-03,20.05,20.4099,20.01,20.21,100708,11.4864265695529,11.6926093586991,11.4635110053243,11.578088826467,175789.692971379,0.0,1.0
2015-06-04,19.8,20.04,19.68,19.98,203204,11.3432042931245,11.4806976784957,11.2744576004389,11.4463243321529,354700.408811181,0.0,1.0
2015-06-05,20.06,20.0601,19.7,19.77,126268,11.49215546061,11.4922127495206,11.2859153825532,11.3260176199531,220405.657466241,0.0,1.0
2015-06-08,19.56,20.01,19.42,19.97,175811,11.2057109077533,11.4635110053243,11.1255064329534,11.4405954410958,306884.872214634,0.0,1.0
2015-06-09,19.69,19.72,19.51,19.53,111942,11.280186491496,11.2973731646674,11.1770664524676,11.1885242345819,195399.072671509,0.0,1.0
2015-06-10,19.86,19.92,19.69,19.7,131001,11.3775776394673,11.4119509858101,11.280186491496,11.2859153825532,228667.291267266,0.0,1.0
2015-06-11,19.86,19.9399,19.713,19.85,73070,11.3775776394673,11.4233514790138,11.2933629409274,11.3718487484102,127546.499438165,0.0,1.0
2015-06-12,19.93,19.97,19.67,19.85,80590,11.4176798768672,11.4405954410958,11.2687287093818,11.3718487484102,140672.949086106,0.0,1.0
2015-06-15,19.88,19.95,19.5428,19.84,93413,11.3890354215816,11.4291376589815,11.195857215135,11.366119857353,163055.989489768,0.0,1.0
2015-06-16,20.0,20.15,19.9,19.91,153187,11.4577821142672,11.5437154801242,11.4004932036958,11.406222094753,267393.808805723,0.0,1.0
2015-06-17,19.95,20.1999,19.91,20.08,81426,11.4291376589815,11.5723026464993,11.406222094753,11.5036132427243,142132.219286329,0.0,1.0
2015-06-18,20.67,20.73,20.02,20.02,221573,11.8416178150951,11.8759911614379,11.4692398963815,11.4692398963815,386764.2058302,0.0,1.0
2015-06-19,21.31,21.32,20.32,20.77,385893,12.2082668427517,12.2139957338088,11.6411066280955,11.8989067256665,673591.094945831,0.0,1.0
2015-06-22,20.46,21.17,19.51,21.05,558980,11.7213111028953,12.1280623679518,11.1770664524676,12.0593156752662,975721.120240124,0.0,1.0
2015-06-23,20.23,20.5,19.8,20.44,195437,11.5895466085813,11.7442266671239,11.3432042931245,11.7098533207811,341142.811149536,0.0,1.0
2015-06-24,20.01,20.2093,19.9,20.18,165880,11.4635110053243,11.577687804093,11.4004932036958,11.5609021532956,289549.929202175,0.0,1.0
2015-06-25,19.81,20.07,19.65,20.01,134037,11.3489331841816,11.4978843516671,11.2572709272675,11.4635110053243,233966.746204919,0.0,1.0
2015-06-26,19.78,19.88,19.5,19.63,444564,11.4806976784957,11.5387396283364,11.3181802189417,11.3936347537346,765935.67449049,0.26,1.0
2015-06-29,19.37,19.7,19.2184,19.7,269655,11.2427256841487,11.4342641186231,11.1547340881902,11.4342641186231,464586.390946485,0.0,1.0
2015-06-30,20.05,20.1148,19.24,19.43,315379,11.6374109430657,11.6750221265625,11.1672711493558,11.2775508540532,543363.896053516,0.0,1.0
2015-07-01,19.9,20.28,19.77,20.22,158478,11.5503480183046,11.7709074276994,11.4748934835116,11.7360822577949,273040.448218712,0.0,1.0
2015-07-02,20.01,20.17,19.68,19.95,186247,11.6141941631294,11.7070612828746,11.422655728655,11.579368993225,320883.43088246,0.0,1.0
2015-07-06,20.26,20.27,19.51,19.85,248240,11.7592990377312,11.7651032327153,11.3239844139258,11.5213270433842,427690.662841613,0.0,1.0
2015-07-07,20.52,20.6,20.08,20.2,287806,11.9102081073171,11.9566416671897,11.6548235280179,11.7244738678268,495858.600184471,0.0,1.0
2015-07-08,20.29,20.5,20.19,20.5,133385,11.7767116226834,11.898599717349,11.7186696728427,11.898599717349,229807.92403774,0.0,1.0
2015-07-09,20.73,20.98,20.55,20.68,360361,12.0320962019826,12.1772010765844,11.9276206922693,12.0030752270623,620863.015437749,0.0,1.0
2015-07-10,20.94,20.96,20.75,20.87,167141,12.1539842966482,12.1655926866163,12.0437045919508,12.1133549317596,287965.859966201,0.0,1.0
2015-07-13,20.95,21.17,20.67,21.09,230282,12.1597884916322,12.2874807812818,11.9972710320782,12.2410472214092,396750.971722899,0.0,1.0
2015-07-14,21.0,21.06,20.91,20.96,78939,12.1888094665526,12.223634636457,12.1365717116959,12.1655926866163,136003.356566444,0.0,1.0
2015-07-15,21.03,21.08,20.81,21.05,79974,12.2062220515048,12.2352430264252,12.0785297618552,12.2178304414729,137786.549589491,0.0,1.0
2015-07-16,21.05,21.12,20.9,21.07,100883,12.2178304414729,12.2584598063615,12.1307675167119,12.2294388314411,173810.49443865,0.0,1.0
2015-07-17,21.32,21.52,21.053,21.08,154388,12.3745437060429,12.4906276057244,12.2195716999682,12.2352430264252,265993.820717012,0.0,1.0
2015-07-20,20.97,21.42,20.92,21.31,129079,12.1713968816004,12.4325856558836,12.14237590668,12.3687395110588,222389.151905142,0.0,1.0
2015-07-21,20.82,20.9999,20.38,20.88,102986,12.0843339568393,12.1887514246027,11.8289493775401,12.1191591267437,177433.735914463,0.0,1.0
2015-07-22,20.97,21.2,20.77,20.81,78525,12.1713968816004,12.304893366234,12.0553129819189,12.0785297618552,135290.079357225,0.0,1.0
2015-07-23,20.43,21.08,20.24,21.06,111074,11.8579703524604,12.2352430264252,11.7476906477631,12.223634636457,191368.484871372,0.0,1.0
2015-07-24,20.13,20.68,20.12,20.38,157209,11.6838445029383,12.0030752270623,11.6780403079542,11.8289493775401,270854.098512193,0.0,1.0
2015-07-27,19.63,20.185,19.56,20.13,200178,11.3936347537346,11.7157675753507,11.3530053888461,11.6838445029383,344885.036683486,0.0,1.0
2015-07-28,19.84,19.96,18.89,19.72,226793,11.5155228484002,11.585173188209,10.9641243249133,11.4458725085913,390739.80219883,0.0,1.0
2015-07-29,19.8,19.9,19.69,19.81,75697,11.4923060684639,11.5503480183046,11.4284599236391,11.4981102634479,130417.741319374,0.0,1.0
2015-07-30,19.81,19.92,19.7,19.83,90869,11.4981102634479,11.5619564082727,11.4342641186231,11.5097186534161,156557.455856247,0.0,1.0
2015-07-31,20.07,20.55,19.75,19.84,179829,11.6490193330338,11.9276206922693,11.4632850935435,11.5155228484002,309825.911247763,0.0,1.0
2015-08-03,19.63,20.25,19.45,20.06,150988,11.3936347537346,11.7534948427471,11.2891592440213,11.6432151380498,260135.988564009,0.0,1.0
2015-08-04,19.44,19.7754,19.3,19.61,84350,11.2833550490373,11.478027748803,11.2020963192602,11.3820263637665,145325.924148767,0.0,1.0
2015-08-05,19.73,19.82,19.55,19.71,99966,11.4516767035754,11.503914458432,11.3472011938621,11.4400683136072,172230.602649148,0.0,1.0
2015-08-06,19.38,19.9,19.14,19.86,172072,11.2485298791328,11.5503480183046,11.1092291995151,11.5271312383683,296461.439479867,0.0,1.0
2015-08-07,18.45,19.28,17.45,18.75,623389,10.7087397456141,11.1904879292921,10.1283202472068,10.8828655951362,1074031.8023613,0.0,1.0
2015-08-10,19.04,19.07,18.45,18.5,196919,11.0511872496743,11.0685998346266,10.7087397456141,10.7377607205344,339270.132275652,0.0,1.0
2015-08-11,19.13,19.29,18.8408,18.89,197443,11.103425004531,11.1962921242762,10.9355676855916,10.9641243249133,340172.927583937,0.0,1.0
2015-08-12,19.44,19.73,18.84,19.13,232003,11.2833550490373,11.4516767035754,10.9351033499929,11.103425004531,399716.068527402,0.0,1.0
2015-08-13,19.44,19.63,19.16,19.41,133474,11.2833550490373,11.3936347537346,11.1208375894832,11.265942464085,229961.261408803,0.0,1.0
2015-08-14,19.53,19.62,19.34,19.5,127051,11.3355928038939,11.3878305587506,11.2253130991965,11.3181802189417,218895.127315057,0.0,1.0
2015-08-17,19.52,19.71,19.36,19.5,130073,11.3297886089098,11.4400683136072,11.2369214891647,11.3181802189417,224101.706363992,0.0,1.0
2015-08-18,19.5,19.57,19.25,19.57,90618,11.3181802189417,11.3588095838302,11.1730753443399,11.3588095838302,156125.010012009,0.0,1.0
2015-08-19,19.22,19.41,18.94,19.41,134537,11.1556627593877,11.265942464085,10.9931452998336,11.265942464085,231792.695402521,0.0,1.0
2015-08-20,18.97,19.56,18.85,19.05,202197,11.0105578847858,11.3530053888461,10.940907544977,11.0569914446584,348363.555247284,0.0,1.0
2015-08-21,18.4,18.95,18.01,18.69,303083,10.6797187706937,10.9989494948177,10.4533551663149,10.8480404252318,522179.218361362,0.0,1.0
2015-08-24,18.11,18.91,17.9,18.0,300200,10.5113971161556,10.9757327148814,10.3895090214901,10.4475509713308,517212.121273977,0.0,1.0
2015-08-25,18.18,18.63,18.11,18.62,180895,10.5520264810441,10.8132152553274,10.5113971161556,10.8074110603433,311662.513916909,0.0,1.0
2015-08-26,18.66,18.72,18.01,18.47,103809,10.8306278402796,10.865453010184,10.4533551663149,10.7203481355822,178851.675873852,0.0,1.0
2015-08-27,18.81,19.22,18.69,18.69,116544,10.9176907650407,11.1556627593877,10.8480404252318,10.8480404252318,200792.703070467,0.0,1.0
2015-08-28,18.99,19.1,18.75,18.83,113298,11.022166274754,11.0860124195788,10.8828655951362,10.9292991550088,195200.196256159,0.0,1.0
2015-08-31,19.01,19.05,18.84,19.02,113792,11.0337746647221,11.0569914446584,10.9351033499929,11.0395788597062,196051.304810155,0.0,1.0
2015-09-01,18.71,19.01,18.59,18.79,126078,10.8596488151999,11.0337746647221,10.7899984753911,10.9060823750725,217218.753584213,0.0,1.0
2015-09-02,18.93,18.985,18.57,18.81,68385,10.9873411048495,11.0192641772619,10.7783900854229,10.9176907650407,117819.956406799,0.0,1.0
2015-09-03,18.74,19.06,18.7,19.03,100137,10.8770614001522,11.0627956396425,10.8538446202159,11.0453830546903,172525.217148608,0.0,1.0
2015-09-04,18.42,18.7,18.36,18.6,62743,10.6913271606618,10.8538446202159,10.6565019907574,10.7958026703751,108099.400816433,0.0,1.0
2015-09-08,18.81,18.9,18.44,18.59,86431,10.9176907650407,10.9699285198973,10.70293555063,10.7899984753911,148911.262004767,0.0,1.0
2015-09-09,18.89,19.0488,18.76,18.9,90156,10.9641243249133,11.0562949412603,10.8886697901203,10.9699285198973,155329.033995924,0.0,1.0
2015-09-10,18.88,18.95,18.69,18.87,64612,10.9583201299292,10.9989494948177,10.8480404252318,10.9525159349451,111319.485608775,0.0,1.0
2015-09-11,18.8,18.87,18.62,18.8,94715,10.9118865700566,10.9525159349451,10.8074110603433,10.9118865700566,163183.697756378,0.0,1.0
2015-09-14,18.9,19.03,18.8,18.85,62826,10.9699285198973,11.0453830546903,10.9118865700566,10.940907544977,108242.400836639,0.0,1.0
2015-09-15,18.9,19.0,18.75,18.87,78469,10.9699285198973,11.0279704697381,10.8828655951362,10.9525159349451,135193.597415882,0.0,1.0
2015-09-16,19.08,19.18,18.83,18.9,197376,11.0744040296106,11.1324459794514,10.9292991550088,10.9699285198973,340057.493832688,0.0,1.0
2015-09-17,19.25,19.5576,19.09,19.14,198819,11.1730753443399,11.3516123820499,11.0802082245947,11.1092291995151,342543.626714093,0.0,1.0
2015-09-18,19.0,19.05,18.78,18.99,313703,11.0279704697381,11.0569914446584,10.9002781800885,11.022166274754,540476.329380446,0.0,1.0
2015-09-21,18.87,19.2,18.84,19.06,86974,10.9525159349451,11.1440543694195,10.9351033499929,11.0627956396425,149846.792257438,0.0,1.0
2015-09-22,18.64,18.87,18.34,18.75,114548,10.8190194503114,10.9525159349451,10.6448936007893,10.8828655951362,197353.811018294,0.0,1.0
2015-09-23,18.63,18.77,18.45,18.61,161381,10.8132152553274,10.8944739851044,10.7087397456141,10.8016068653592,278042.00314229,0.0,1.0
2015-09-24,18.36,18.65,18.3,18.53,322693,10.6565019907574,10.8248236452955,10.621676820853,10.7551733054866,555965.126749712,0.0,1.0
2015-09-25,17.99,18.7,17.94,18.59,307803,10.4417467763467,10.8538446202159,10.4127258014264,10.7899984753911,530311.267703179,0.0,1.0
2015-09-28,16.96,17.74,16.89,17.7,168376,9.99482376257312,10.4544913648613,9.95357154185495,10.430918667308,285713.588136828,0.26,1.0
2015-09-29,16.76,17.16,16.32,16.88,280645,9.87696027480693,10.1126872503393,9.6176606017213,9.94767836746664,476220.422997696,0.0,1.0
2015-09-30,17.22,17.33,16.58,16.9,189508,10.1480462966692,10.2128712149406,9.77088313581735,9.95946471624326,321572.021313215,0.0,1.0
2015-10-01,16.8,17.388,16.64,17.29,173390,9.90053297236017,10.2470516263928,9.80624218214721,10.1892985173873,294221.736156249,0.0,1.0
2015-10-02,17.17,17.19,16.5517,16.68,138649,10.1185804247276,10.1303667735042,9.75420545229844,9.82981487970045,235270.485589295,0.0,1.0
2015-10-05,17.52,17.63,17.27,17.35,142229,10.3248415283185,10.3896664465899,10.1775121686107,10.2246575637172,241345.310062674,0.0,1.0
2015-10-06,17.92,18.07,17.43,17.46,260336,10.5605685038508,10.6489661196755,10.2718029588237,10.2894824819886,441758.52069885,0.0,1.0
2015-10-07,18.66,18.77,18.01,18.01,188302,10.9966634085858,11.0614883268572,10.6136070733456,10.6136070733456,319525.586029724,0.0,1.0
2015-10-08,19.08,19.12,18.75,18.75,231842,11.2441767328948,11.267749430448,11.0497019780805,11.0497019780805,393407.669150106,0.0,1.0
2015-10-09,18.68,19.2,18.61,19.2,149261,11.0084497573624,11.3148948255545,10.9671975366442,11.3148948255545,253277.758581336,0.0,1.0
2015-10-12,19.05,19.08,18.68,18.68,93262,11.2264972097298,11.2441767328948,11.0084497573624,11.0084497573624,158254.268166585,0.0,1.0
2015-10-13,18.82,19.39,18.78,18.91,93008,11.0909541987987,11.4268651389324,11.0673815012455,11.1439927682935,157823.261067077,0.0,1.0
2015-10-14,18.08,18.08,17.7,17.75,2698480,10.6548592940638,10.6548592940638,10.430918667308,10.4603845392496,4578992.27511919,0.0,1.0
2015-10-15,18.13,18.17,17.8502,18.05,686509,10.6843251660053,10.7078978635586,10.5194341466204,10.6371797708989,1164922.25541779,0.0,1.0
2015-10-16,17.5,18.1,17.31,18.1,416971,10.3130551795418,10.6666456428404,10.201084866164,10.6666456428404,707549.060192675,0.0,1.0
2015-10-19,17.49,17.75,17.38,17.5,223108,10.3071620051535,10.4603845392496,10.2423370868821,10.3130551795418,378587.133689075,0.0,1.0
2015-10-20,17.37,17.57,15.46,17.53,692103,10.2364439124938,10.35430740026,9.11084760432668,10.3307347027068,1174414.59287703,0.0,1.0
2015-10-21,17.01,17.43,16.79,17.32,358532,10.0242896345147,10.2718029588237,9.89463979797186,10.2069780405523,608385.186617291,0.0,1.0
2015-10-22,17.18,17.28,16.93,17.0,305285,10.1244735991159,10.183405342999,9.97714423940819,10.0183964601264,518031.50540666,0.0,1.0
2015-10-23,17.24,17.46,17.08,17.21,299446,10.1598326454458,10.2894824819886,10.0655418552328,10.1421531222809,508123.432753008,0.0,1.0
2015-10-26,17.3,17.49,17.09,17.25,182241,10.1951916917756,10.3071620051535,10.0714350296211,10.1657258198341,309240.806383594,0.0,1.0
2015-10-27,17.26,17.27,16.8,17.19,401975,10.1716189942224,10.1775121686107,9.90053297236017,10.1303667735042,682102.672538257,0.0,1.0
2015-10-28,17.86,17.95,17.19,17.29,527102,10.525209457521,10.5782480270158,10.1303667735042,10.1892985173873,894427.969152957,0.0,1.0
2015-10-29,17.69,17.84,17.59,17.77,225510,10.4250254929197,10.5134231087444,10.3660937490366,10.4721708880262,382663.035472611,0.0,1.0
2015-10-30,18.01,18.06,17.48,17.6,1173631,10.6136070733456,10.6430729452872,10.3012688307652,10.3719869234249,1991509.02835686,0.0,1.0
2015-11-02,18.14,18.21,17.91,18.1,430374,10.6902183403937,10.7314705611118,10.5546753294625,10.6666456428404,730292.320644265,0.0,1.0
2015-11-03,18.06,18.25,17.92,18.1,278439,10.6430729452872,10.7550432586651,10.5605685038508,10.6666456428404,472477.109369685,0.0,1.0
2015-11-04,17.75,18.11,17.69,18.09,180605,10.4603845392496,10.6725388172287,10.4250254929197,10.6607524684521,306464.713411957,0.0,1.0
2015-11-05,17.23,17.7,16.82,17.7,418541,10.1539394710575,10.430918667308,9.91231932113679,10.430918667308,710213.159193567,0.0,1.0
2015-11-06,17.69,17.7,17.1,17.15,221492,10.4250254929197,10.430918667308,10.0773282040095,10.106794075951,375844.978284331,0.0,1.0
2015-11-09,17.49,17.74,17.37,17.73,267361,10.3071620051535,10.4544913648613,10.2364439124938,10.448598190473,453679.0910691,0.0,1.0
2015-11-10,17.27,17.53,16.98,17.39,175108,10.1775121686107,10.3307347027068,10.0066101113497,10.2482302612704,297136.973152135,0.0,1.0
2015-11-11,17.04,17.295,17.04,17.25,147387,10.0419691576796,10.1922451045815,10.0419691576796,10.1657258198341,250097.808563707,0.0,1.0
2015-11-12,16.61,17.04,16.55,17.0,220402,9.78856265898228,10.0419691576796,9.75320361265243,10.0183964601264,373995.380888804,0.0,1.0
2015-11-13,16.52,16.8,16.42,16.5,262010,9.7355240894875,9.90053297236017,9.6765923456044,9.72373774071088,444599.095047574,0.0,1.0
2015-11-16,16.74,16.8,16.25,16.5,157074,9.86517392603031,9.90053297236017,9.57640838100314,9.72373774071088,266535.469087068,0.0,1.0
2015-11-17,16.56,16.8,16.55,16.8,181374,9.75909678704073,9.90053297236017,9.75320361265243,9.90053297236017,307769.612858894,0.0,1.0
2015-11-18,16.82,16.83,16.46,16.57,218974,9.91231932113679,9.9182124955251,9.70016504315764,9.76498996142905,371572.23861283,0.0,1.0
2015-11-19,16.49,16.868,16.41,16.82,145627,9.71784456632257,9.94060655820067,9.67069917121609,9.91231932113679,247111.302677352,0.0,1.0
2015-11-20,16.55,16.67,16.41,16.6,150890,9.75320361265243,9.82392170531214,9.67069917121609,9.78266948459398,256041.973404559,0.0,1.0
2015-11-23,16.71,16.86,16.414,16.5,226993,9.84749440286538,9.93589201869002,9.67305644097142,9.72373774071088,385179.506057532,0.0,1.0
2015-11-24,16.74,16.74,16.5,16.66,138973,9.86517392603031,9.86517392603031,9.72373774071088,9.81802853092383,235820.274172919,0.0,1.0
2015-11-25,16.84,16.9,16.62,16.72,108326,9.92410566991341,9.95946471624326,9.79445583337059,9.85338757725369,183816.043548428,0.0,1.0
2015-11-27,17.41,17.42,16.83,16.87,147985,10.2600166100471,10.2659097844354,9.9182124955251,9.94178519307833,251112.541813728,0.0,1.0
2015-11-30,17.46,17.67,17.26,17.35,233000,10.2894824819886,10.4132391441431,10.1716189942224,10.2246575637172,395372.654273061,0.0,1.0
2015-12-01,17.46,17.611,17.24,17.52,153084,10.2894824819886,10.3784694152521,10.1598326454458,10.3248415283185,259764.924492435,0.0,1.0
2015-12-02,17.18,17.42,17.11,17.42,70309,10.1244735991159,10.2659097844354,10.0832213783978,10.2659097844354,119305.819524827,0.0,1.0
2015-12-03,16.84,17.29,16.81,17.29,79930,9.92410566991341,10.1892985173873,9.90642614674848,10.1892985173873,135631.48607745,0.0,1.0
2015-12-04,16.94,17.02,16.78,16.87,154632,9.9830374137965,10.030182808903,9.88874662358355,9.94178519307833,262391.692169751,0.0,1.0
2015-12-07,16.51,16.99,16.45,16.99,154312,9.72963091509919,10.012503285738,9.69427186876933,10.012503285738,261848.691099505,0.0,1.0
2015-12-08,16.61,16.77,16.29,16.47,144915,9.78856265898228,9.88285344919524,9.59998107855638,9.70605821754595,245903.125296054,0.0,1.0
2015-12-09,16.72,16.98,16.51,16.64,110871,9.85338757725369,10.0066101113497,9.72963091509919,9.80624218214721,188134.59893523,0.0,1.0
2015-12-10,16.84,16.99,16.66,16.78,99777,9.92410566991341,10.012503285738,9.81802853092383,9.88874662358355,169309.43058113,0.0,1.0
2015-12-11,16.4,16.88,16.2796,16.57,243517,9.66480599682778,9.94767836746664,9.59385217719253,9.76498996142905,413218.723822374,0.0,1.0
2015-12-14,16.36,17.28,16.27,16.63,422391,9.64123329927454,10.183405342999,9.58819472977976,9.8003490077589,716746.140819969,0.0,1.0
2015-12-15,17.03,17.11,16.42,16.45,216135,10.0360759832913,10.0832213783978,9.6765923456044,9.69427186876933,366754.800992738,0.0,1.0
2015-12-16,18.22,18.28,17.47,17.5,406356,10.7373637355001,10.77272278183,10.2953756563769,10.3130551795418,689536.696565599,0.0,1.0
2015-12-17,18.15,18.47,18.0,18.29,249982,10.696111514782,10.8846930952079,10.6077138989573,10.7786159562183,424189.042319691,0.0,1.0
2015-12-18,19.16,19.35,18.21,18.3,1480094,11.2913221280012,11.4032924413791,10.7314705611118,10.7845091306066,2511539.45645337,0.0,1.0
2015-12-21,18.98,19.42,18.87,19.3,245268,11.1852449890117,11.4445446620973,11.1204200707403,11.3738265694376,416189.957803626,0.0,1.0
2015-12-22,19.08,19.13,18.88,19.13,197280,11.2441767328948,11.2736426048363,11.1263132451286,11.2736426048363,334760.159806821,0.0,1.0
2015-12-23,19.07,19.37,18.93,19.19,151667,11.2382835585065,11.4150787901557,11.1557791170701,11.3090016511662,257360.447878249,0.0,1.0
2015-12-24,19.41,19.5,19.035,19.2,122724,11.438651487709,11.4916900572038,11.2176574481474,11.3148948255545,208247.69795282,0.0,1.0
2015-12-28,19.4,19.41,19.09,19.37,215358,11.60955354497,11.615537850921,11.4240400604885,11.5916006271169,359871.306318248,0.3,1.0
2015-12-29,19.12,19.58,18.91,19.44,218858,11.4419929783415,11.7172710520882,11.3163225533702,11.633490768774,365719.937769665,0.0,1.0
2015-12-30,19.14,19.41,19.1,19.18,187413,11.4539615902436,11.615537850921,11.4300243664395,11.4778988140476,313174.161772592,0.0,1.0
2015-12-31,18.92,19.4,18.91,19.01,283736,11.3223068593212,11.60955354497,11.3163225533702,11.3761656128804,474133.512428212,0.0,1.0
2016-01-04,18.83,18.87,18.0115,18.7,300945,11.2684481057621,11.2923853295661,10.7786326636715,11.1906521283989,502890.39775604,0.0,1.0
2016-01-05,19.14,19.2,18.75,18.99,201396,11.4539615902436,11.4898674259496,11.220573658154,11.3641970009783,336540.279939774,0.0,1.0
2016-01-06,19.01,19.18,18.88,19.0,316855,11.3761656128804,11.4778988140476,11.2983696355172,11.3701813069293,529476.605296615,0.0,1.0
2016-01-07,18.56,18.864,18.32,18.8,295705,11.1068718450847,11.2887947459955,10.9632485022603,11.250495187909,494134.160954492,0.0,1.0
2016-01-08,18.4,18.84,18.4,18.61,192138,11.0111229498684,11.2744324117131,11.0111229498684,11.1367933748397,321069.814232004,0.0,1.0
2016-01-11,18.3,18.62,18.1001,18.47,167592,10.9512798903583,11.1427776807908,10.8316536143975,11.0530130915255,280052.526344449,0.0,1.0
2016-01-12,17.91,18.7,17.62,18.4,274248,10.7178919582687,11.1906521283989,10.5443470856892,11.0111229498684,458278.708082202,0.0,1.0
2016-01-13,17.31,18.01,17.21,17.93,324523,10.3588336012077,10.7777350177788,10.2989905416976,10.7298605701707,542290.121287891,0.0,1.0
2016-01-14,17.53,17.877,16.92,17.34,202105,10.4904883321301,10.6981437486303,10.1254456691181,10.3767865190608,337725.045568075,0.0,1.0
2016-01-15,17.14,17.29,16.6801,17.1,269609,10.2571004000405,10.3468649893057,9.98188216935327,10.2331631762364,450526.764852741,0.0,1.0
2016-01-19,16.9,17.38,16.72,17.38,220511,10.1134770572161,10.4007237428648,10.0057595500978,10.4007237428648,368482.16285229,0.0,1.0
2016-01-20,16.77,16.96,15.69,16.6,374998,10.0356810798529,10.1493828929222,9.38937603714323,9.93394787868563,626635.742005083,0.0,1.0
2016-01-21,16.6,17.17,16.56,16.76,213613,9.93394787868563,10.2750533178935,9.91001065488157,10.0296967739019,356955.34578033,0.0,1.0
2016-01-22,17.44,17.45,16.62,16.91,241684,10.4366295785709,10.4426138845219,9.94591649058767,10.1194613631671,403863.041058238,0.0,1.0
2016-01-25,16.93,17.53,16.89,17.31,163089,10.1314299750691,10.4904883321301,10.1074927512651,10.3588336012077,272527.844222816,0.0,1.0
2016-01-26,17.19,17.23,16.6,17.03,115764,10.2870219297955,10.3109591535996,9.93394787868563,10.1912730345793,193445.991811895,0.0,1.0
2016-01-27,16.84,17.34,16.72,17.1,164135,10.07757122151,10.3767865190608,10.0057595500978,10.2331631762364,274275.749508009,0.0,1.0
2016-01-28,17.19,17.29,16.97,17.06,114763,10.2870219297955,10.3468649893057,10.1553671988732,10.2092259524323,191773.28321679,0.0,1.0
2016-01-29,17.95,18.03,17.25,17.25,277975,10.7418291820727,10.7897036296808,10.3229277655016,10.3229277655016,464506.665059183,0.0,1.0
2016-02-01,17.76,17.89,17.51,17.85,146409,10.6281273690034,10.7059233463666,10.478519720228,10.6819861225626,244654.937762928,0.0,1.0
2016-02-02,17.59,17.77,17.4,17.54,131971,10.5263941678362,10.6341116749544,10.4126923547669,10.4964726380811,220528.49750706,0.0,1.0
2016-02-03,17.37,17.86,17.27,17.5,181883,10.3947394369138,10.6879704285136,10.3348963774037,10.472535414277,303933.324079357,0.0,1.0
2016-02-04,17.25,17.64,17.0893,17.37,132433,10.3229277655016,10.5563156975912,10.2267599688688,10.3947394369138,221300.516858649,0.0,1.0
2016-02-05,16.99,17.25,16.62,17.25,253434,10.1673358107752,10.3229277655016,9.94591649058767,10.3229277655016,423497.732359418,0.0,1.0
2016-02-08,17.61,17.71,16.67,16.83,346990,10.5383627797382,10.5982058392483,9.97583802034274,10.071586915559,579833.322093301,0.0,1.0
2016-02-09,17.37,17.8,17.24,17.31,194300,10.3947394369138,10.6520645928075,10.3169434595506,10.3588336012077,324682.597431421,0.0,1.0
2016-02-10,17.43,17.9,17.29,17.34,114235,10.4306452726199,10.7119076523176,10.3468649893057,10.3767865190608,190890.975386404,0.0,1.0
2016-02-11,17.32,17.41,16.93,17.14,132649,10.3648179071587,10.4186766607179,10.1314299750691,10.2571004000405,221661.460971079,0.0,1.0
2016-02-12,17.36,17.5,17.04,17.5,97633,10.3887551309628,10.472535414277,10.1972573405303,10.472535414277,163148.409856006,0.0,1.0
2016-02-16,17.82,17.84,17.37,17.51,88623,10.6640332047095,10.6760018166115,10.3947394369138,10.478519720228,148092.361462505,0.0,1.0
2016-02-17,18.01,18.1,17.78,17.95,154012,10.7777350177788,10.831593771338,10.6400959809055,10.7418291820727,257359.836312959,0.0,1.0
2016-02-18,17.97,18.1,17.57,18.03,106812,10.7537977939747,10.831593771338,10.5144255559341,10.7897036296808,178486.863596732,0.0,1.0
2016-02-19,17.59,17.99,17.47,17.95,179169,10.5263941678362,10.7657664058768,10.454582496424,10.7418291820727,299398.128148173,0.0,1.0
2016-02-22,17.82,17.93,17.55,17.69,184493,10.6640332047095,10.7298605701707,10.5024569440321,10.5862372273463,308294.732104556,0.0,1.0
2016-02-23,17.02,17.82,17.0,17.8,195356,10.1852887286283,10.6640332047095,10.1733201167263,10.6520645928075,326447.21309219,0.0,1.0
2016-02-24,17.28,17.46,16.88,16.92,256952,10.3408806833547,10.448598190473,10.1015084453141,10.1254456691181,429376.442486867,0.0,1.0
2016-02-25,17.86,17.89,17.24,17.35,131049,10.6879704285136,10.7059233463666,10.3169434595506,10.3827708250118,218987.800879002,0.0,1.0
2016-02-26,17.49,17.75,17.09,17.29,210781,10.466551108326,10.6221430630524,10.2271788702854,10.3468649893057,352222.967417356,0.0,1.0
2016-02-29,17.61,17.66,17.3,17.45,192000,10.5383627797382,10.5682843094933,10.3528492952567,10.4426138845219,320839.211049062,0.0,1.0
2016-03-01,17.57,17.79,17.41,17.71,121118,10.5144255559341,10.6460802868565,10.4186766607179,10.5982058392483,202392.726895002,0.0,1.0
2016-03-02,18.02,18.045,17.49,17.55,174840,10.7837193237298,10.7986800886074,10.466551108326,10.5024569440321,292164.206561553,0.0,1.0
2016-03-03,18.12,18.25,17.76,18.01,186257,10.84356238324,10.9213583606032,10.6281273690034,10.7777350177788,311242.442356068,0.0,1.0
2016-03-04,18.29,18.7,18.17,18.32,175673,10.9452955844072,11.1906521283989,10.8734839129951,10.9632485022603,293556.18084699,0.0,1.0
2016-03-07,18.29,18.405,18.11,18.29,90807,10.9452955844072,11.0141151028439,10.837578077289,10.9452955844072,151741.907488189,0.0,1.0
2016-03-08,17.91,18.3,17.89,18.13,114209,10.7178919582687,10.9512798903583,10.7059233463666,10.849546689191,190847.528409907,0.0,1.0
2016-03-09,18.06,18.08,17.78,17.95,71499,10.8076565475339,10.8196251594359,10.6400959809055,10.7418291820727,119477.514327067,0.0,1.0
2016-03-10,18.09,18.22,17.88,18.06,94514,10.8256094653869,10.9034054427501,10.6999390404156,10.8076565475339,157936.443714016,0.0,1.0
2016-03-11,18.43,18.43,18.04,18.32,144540,11.0290758677215,11.0290758677215,10.7956879356319,10.9632485022603,241531.768567871,0.0,1.0
2016-03-14,18.58,18.6,18.22,18.32,99009,11.1188404569867,11.1308090688887,10.9034054427501,10.9632485022603,165447.75753519,0.0,1.0
2016-03-15,18.46,18.62,18.4,18.47,90171,11.0470287855745,11.1427776807908,11.0111229498684,11.0530130915255,150679.127601588,0.0,1.0
2016-03-16,18.86,18.95,18.46,18.55,157193,11.2864010236151,11.3402597771743,11.0470287855745,11.1008875391336,262675.406783517,0.0,1.0
2016-03-17,19.14,19.34,18.85,18.91,154410,11.4539615902436,11.5736477092639,11.2804167176641,11.3163225533702,258024.909260862,0.0,1.0
2016-03-18,19.01,19.32,18.93,19.25,315092,11.3761656128804,11.5616790973618,11.3282911652722,11.5197889557047,526530.566082659,0.0,1.0
2016-03-21,18.72,19.075,18.6,19.03,114067,11.2026207403009,11.415063601562,11.1308090688887,11.3881342247824,190610.241076736,0.0,1.0
2016-03-22,18.77,18.9307,18.5,18.59,79686,11.232542270056,11.3287100666888,11.0709660093786,11.1248247629377,133158.298810706,0.0,1.0
2016-03-23,18.29,18.8,18.29,18.75,87195,10.9452955844072,11.250495187909,10.9452955844072,11.220573658154,145706.119830328,0.0,1.0
2016-03-24,18.66,18.69,18.04,18.17,123077,11.1667149045948,11.1846678224479,10.7956879356319,10.8734839129951,205666.289470237,0.0,1.0
2016-03-28,18.13,18.65,18.03,18.41,106828,11.0290758677215,11.345408986928,10.9682425755664,11.1994090857558,175607.790102193,0.3,1.0
2016-03-29,18.78,18.8,18.02,18.05,201567,11.4244922667297,11.4366589251607,10.9621592463508,10.9804092339974,331343.237985629,0.0,1.0
2016-03-30,18.8,18.96,18.55,18.77,127125,11.4366589251607,11.5339921926089,11.2845756947729,11.4184089375142,208972.744193857,0.0,1.0
2016-03-31,19.22,19.3,18.7,18.8,210969,11.6921587522122,11.7408253859362,11.3758256330056,11.4366589251607,346798.590913146,0.0,1.0
2016-04-01,19.12,19.23,18.9701,19.04,123419,11.6313254600571,11.6982420814277,11.5401363551165,11.582658826333,202880.685275607,0.0,1.0
2016-04-04,18.71,19.17,18.63,19.11,132607,11.3819089622211,11.6617421061346,11.333242328497,11.6252421308415,217984.257143086,0.0,1.0
2016-04-05,18.6,18.78,18.5,18.61,92823,11.3149923408505,11.4244922667297,11.2541590486954,11.321075670066,152585.856710375,0.0,1.0
2016-04-06,18.67,18.74,18.51,18.56,96644,11.3575756453591,11.4001589498676,11.2602423779109,11.2906590239884,158866.956852476,0.0,1.0
2016-04-07,18.4,18.68,18.25,18.68,152202,11.1933257565403,11.3636589745746,11.1020758183076,11.3636589745746,250195.237850882,0.0,1.0
2016-04-08,18.8,18.8,18.43,18.58,110843,11.4366589251607,11.4366589251607,11.2115757441868,11.3028256824195,182207.794569752,0.0,1.0
2016-04-11,18.99,19.16,18.73,18.87,141874,11.5522421802554,11.6556587769191,11.3940756206521,11.4792422296693,233217.692112168,0.0,1.0
2016-04-12,18.65,19.08,18.6,18.98,124820,11.345408986928,11.606992143195,11.3149923408505,11.5461588510399,205183.700533155,0.0,1.0
2016-04-13,18.99,19.27,18.61,18.88,218701,11.5522421802554,11.7225753982897,11.321075670066,11.4853255588848,359508.736502976,0.0,1.0
2016-04-14,19.31,19.34,19.03,19.09,122556,11.7469087151518,11.7651587027983,11.5765754971175,11.6130754724105,201462.054178346,0.0,1.0
2016-04-15,19.23,19.33,19.13,19.19,103754,11.6982420814277,11.7590753735828,11.6374087892726,11.6739087645656,170554.63599677,0.0,1.0
2016-04-18,19.44,19.48,19.0,19.2,141884,11.8259919949534,11.8503253118154,11.5583255094709,11.6799920937811,233234.130479459,0.0,1.0
2016-04-19,19.43,19.51,19.28,19.41,72190,11.8199086657379,11.868575299462,11.7286587275052,11.8077420073069,118668.573477715,0.0,1.0
2016-04-20,19.51,19.7,19.49,19.63,120760,11.868575299462,11.9841585545567,11.856408641031,11.9415752500481,198509.723412784,0.0,1.0
2016-04-21,19.67,19.83,19.47,19.49,154879,11.9659085669102,12.0632418343583,11.8442419825999,11.856408641031,254595.78877483,0.0,1.0
2016-04-22,19.79,19.91,19.63,19.67,125014,12.0389085174963,12.1119084680824,11.9415752500481,11.9659085669102,205502.60485861,0.0,1.0
2016-04-25,19.93,19.98,19.63,19.8,108380,12.1240751265134,12.154491772591,11.9415752500481,12.0449918467118,178159.024705843,0.0,1.0
2016-04-26,20.14,20.2476,19.94,20.0,162536,12.2518250400392,12.3172816623981,12.130158455729,12.166658431022,267182.646609972,0.0,1.0
2016-04-27,19.8,20.22,19.65,20.1,195263,12.0449918467118,12.3004916737633,11.9537419084791,12.2274917231771,320980.491245035,0.0,1.0
2016-04-28,19.18,19.7514,19.15,19.73,104342,11.6678254353501,12.0154268667244,11.6495754477036,12.0024085422032,171521.211993514,0.0,1.0
2016-04-29,19.4,19.42,19.02,19.2,122544,11.8016586780914,11.8138253365224,11.5704921679019,11.6799920937811,201442.328137596,0.0,1.0
2016-05-02,20.0,20.3,19.43,19.63,175956,12.166658431022,12.3491583074873,11.8199086657379,11.9415752500481,289242.935515236,0.0,1.0
2016-05-03,19.65,19.88,19.37,19.78,100947,11.9537419084791,12.0936584804359,11.7834086904448,12.0328251882808,165940.386298032,0.0,1.0
2016-05-04,19.7,19.86,19.4201,19.63,131267,11.9841585545567,12.0814918220049,11.8138861698145,11.9415752500481,215781.515926018,0.0,1.0
2016-05-05,20.17,20.99,19.94,20.5,160269,12.2700750276857,12.7689080233576,12.130158455729,12.4708248917976,263456.068744978,0.0,1.0
2016-05-06,19.96,20.36,19.75,20.17,158483,12.14232511416,12.3856582827804,12.0145752006342,12.2700750276857,260520.176346706,0.0,1.0
2016-05-09,20.4,20.5342,19.92,19.95,151851,12.4099915996425,12.4916298777146,12.1179917972979,12.1362417849445,249618.251158948,0.0,1.0
2016-05-10,20.47,20.62,20.12,20.62,104743,12.452574904151,12.5438248423837,12.2396583816082,12.5438248423837,172180.390521906,0.0,1.0
2016-05-11,20.33,20.66,20.15,20.47,97435,12.3674082951339,12.5681581592457,12.2579083692547,12.452574904151,160167.231705238,0.0,1.0
2016-05-12,20.34,20.459,20.11,20.3,83473,12.3734916243494,12.445883242014,12.2335750523926,12.3491583074873,137215.983292773,0.0,1.0
2016-05-13,20.31,20.49,20.18,20.35,86739,12.3552416367029,12.4647415625821,12.2761583569012,12.3795749535649,142584.754050194,0.0,1.0
2016-05-16,20.58,20.65,20.3,20.31,158103,12.5194915255217,12.5620748300302,12.3491583074873,12.3552416367029,259895.518389627,0.0,1.0
2016-05-17,20.18,20.7,20.0,20.6,151146,12.2761583569012,12.5924914761078,12.166658431022,12.5316581839527,248459.346264895,0.0,1.0
2016-05-18,20.0,20.4,19.88,20.27,147968,12.166658431022,12.4099915996425,12.0936584804359,12.3309083198408,243235.23313964,0.0,1.0
2016-05-19,19.79,20.01,19.56,19.94,170692,12.0389085174963,12.1727417602375,11.8989919455395,12.130158455729,280589.778972962,0.0,1.0
2016-05-20,19.81,20.155,19.71,19.8,173070,12.0510751759273,12.2609500338624,11.9902418837722,12.0449918467118,284498.822714894,0.0,1.0
2016-05-23,19.88,20.11,19.85,19.9,118115,12.0936584804359,12.2335750523926,12.0754084927894,12.1058251388669,194161.775264168,0.0,1.0
2016-05-24,20.56,20.63,20.05,20.06,274557,12.5073248670906,12.5499081715992,12.1970750770996,12.2031584063151,451326.880846671,0.0,1.0
2016-05-25,20.34,20.66,20.16,20.5,147443,12.3734916243494,12.5681581592457,12.2639916984702,12.4708248917976,242372.218856833,0.0,1.0
2016-05-26,20.24,20.43,20.19,20.28,80311,12.3126583321943,12.428241587289,12.2822416861167,12.3369916490563,132018.171555185,0.0,1.0
2016-05-27,20.35,20.3673,20.14,20.25,145898,12.3795749535649,12.3900991131077,12.2518250400392,12.3187416614098,239832.491110288,0.0,1.0
2016-05-31,20.33,20.49,20.13,20.43,189063,12.3674082951339,12.4647415625821,12.2457417108237,12.428241587289,310788.703524273,0.0,1.0
2016-06-01,20.3,20.42,20.09,20.25,142974,12.3491583074873,12.4221582580735,12.2214083939616,12.3187416614098,235025.912514239,0.0,1.0
2016-06-02,20.27,20.39,20.15,20.33,172850,12.3309083198408,12.4039082704269,12.2579083692547,12.3674082951339,284137.17863448,0.0,1.0
2016-06-03,20.59,20.6,20.26,20.32,174349,12.5255748547372,12.5316581839527,12.3248249906253,12.3613249659184,286601.289891483,0.0,1.0
2016-06-06,21.12,21.185,20.56,20.69,152014,12.8479913031593,12.8875329430601,12.5073248670906,12.5864081468923,249886.1965458,0.0,1.0
2016-06-07,21.16,21.3304,21.02,21.08,95450,12.8723246200213,12.9759845498536,12.7871580110041,12.8236579862972,156904.215797866,0.0,1.0
2016-06-08,21.33,21.41,21.14,21.21,143980,12.975741216685,13.0244078504091,12.8601579615903,12.9027412660989,236679.612263768,0.0,1.0
2016-06-09,21.24,21.27,20.95,21.24,95186,12.9209912537454,12.9392412413919,12.7445747064956,12.9209912537454,156470.242901368,0.0,1.0
2016-06-10,21.21,21.38,20.9201,21.0,144734,12.9027412660989,13.0061578627625,12.7263855521412,12.7749913525731,237919.065157551,0.0,1.0
2016-06-13,21.02,21.37,21.0,21.27,104144,12.7871580110041,13.000074533547,12.7749913525731,12.9392412413919,171195.732321142,0.0,1.0
2016-06-14,21.05,21.1799,20.86,21.0,108615,12.8054079986507,12.8844304451602,12.689824743556,12.7749913525731,178545.326337194,0.0,1.0
2016-06-15,21.15,21.37,21.02,21.11,97312,12.8662412908058,13.000074533547,12.7871580110041,12.8419079739437,159965.039787552,0.0,1.0
2016-06-16,20.58,20.65,20.3,20.41,1706672,12.5194915255217,12.5620748300302,12.3491583074873,12.416074928858,2805490.11822079,0.0,1.0
2016-06-17,21.01,21.01,20.45,20.59,814279,12.7810746817886,12.7810746817886,12.44040824572,12.5255748547372,1338541.72797979,0.0,1.0
2016-06-20,20.71,21.11,20.61,21.11,353602,12.5985748053233,12.8419079739437,12.5377415131682,12.8419079739437,581263.955102744,0.0,1.0
2016-06-21,20.57,20.79,20.35,20.51,197800,12.5134081963061,12.6472414390474,12.3795749535649,12.4769082210131,325150.905026903,0.0,1.0
2016-06-22,20.47,20.8,20.445,20.46,202382,12.452574904151,12.6533247682629,12.4373665811123,12.4464915749355,332682.964919892,0.0,1.0
2016-06-23,20.76,20.9,20.4801,20.64,153645,12.6289914514009,12.714158060418,12.4587190666587,12.5559915008147,252567.294251053,0.0,1.0
2016-06-24,20.51,20.88,20.01,20.34,457025,12.4769082210131,12.701991401987,12.1727417602375,12.3734916243494,751274.481142163,0.0,1.0
2016-06-27,20.11,20.42,20.05,20.39,377392,12.2335750523926,12.4221582580735,12.1970750770996,12.4039082704269,620370.830889348,0.0,1.0
2016-06-28,20.52,20.719,20.2644,20.27,234644,12.4829915502286,12.6040498016173,12.3275016554801,12.3309083198408,385716.425475897,0.0,1.0
2016-06-29,21.07,21.08,20.62,20.65,207365,12.8175746570817,12.8236579862972,12.5438248423837,12.5620748300302,340874.203341272,0.0,1.0
2016-06-30,21.6,21.6,20.85,21.07,289194,13.1399911055038,13.1399911055038,12.6837414143405,12.8175746570817,475387.719051314,0.0,1.0
2016-07-01,21.43,21.57,21.168,21.3,207841,13.2190743853054,13.3054332473653,13.0574599434505,13.1388840133927,336939.826509426,0.3,1.0
2016-07-05,21.17,21.37,21.06,21.25,163560,13.05869364148,13.1820634444226,12.9908402498615,13.108041562657,265154.02651008,0.0,1.0
2016-07-06,21.02,21.25,21.005,21.13,86297,12.966166289273,13.108041562657,12.9569135540523,13.0340196808914,139899.712801054,0.0,1.0
2016-07-07,20.66,21.08,20.56,20.96,143373,12.7441006439762,13.0031772301558,12.6824157425049,12.9291553483902,232428.027896978,0.0,1.0
2016-07-08,21.66,21.75,21.0,21.07,387256,13.3609496586895,13.4164660700137,12.9538293089787,12.9970087400086,627797.063402956,0.0,1.0
2016-07-11,22.3,22.31,21.68,21.7,268380,13.755733028106,13.7619015182531,13.3732866389837,13.385623619278,435082.157219218,0.0,1.0
2016-07-12,22.43,22.46,22.06,22.36,253042,13.8359234000187,13.8544288704601,13.6076892645748,13.7927439689888,410217.077379333,0.0,1.0
2016-07-13,22.52,22.535,22.1693,22.48,171666,13.8914398113429,13.9006925465636,13.6751108618829,13.8667658507544,278295.00559354,0.0,1.0
2016-07-14,22.45,22.56,22.325,22.55,153926,13.848260380313,13.9161137719314,13.7711542534738,13.9099452817843,249535.942067685,0.0,1.0
2016-07-15,22.5,22.58,22.28,22.58,185898,13.8791028310486,13.9284507522257,13.7433960478117,13.9284507522257,301367.102104249,0.0,1.0
2016-07-18,22.65,22.72,22.5,22.5,141337,13.9716301832556,14.0148096142855,13.8791028310486,13.8791028310486,229127.382274733,0.0,1.0
2016-07-19,22.66,22.73,22.55,22.73,122809,13.9777986734027,14.0209781044327,13.9099452817843,14.0209781044327,199090.858655396,0.0,1.0
2016-07-20,22.86,22.975,22.606,22.72,140006,14.1011684763454,14.1721061130374,13.9444888266082,14.0148096142855,226969.641939168,0.0,1.0
2016-07-21,22.37,22.8592,22.22,22.82,199939,13.7989124591359,14.1006749971336,13.7063851069289,14.0764945157569,324129.56044509,0.0,1.0
2016-07-22,22.64,22.68,22.34,22.34,81010,13.9654616931085,13.990135653697,13.7804069886945,13.7804069886945,131328.733722069,0.0,1.0
2016-07-25,22.65,22.77,22.55,22.59,166445,13.9716301832556,14.0456520650212,13.9099452817843,13.9346192423728,269831.021903096,0.0,1.0
2016-07-26,22.34,22.7,22.27,22.61,193984,13.7804069886945,14.0024726339913,13.7372275576646,13.9469562226671,314475.658342697,0.0,1.0
2016-07-27,22.46,22.52,22.31,22.38,100468,13.8544288704601,13.8914398113429,13.7619015182531,13.805080949283,162872.919634475,0.0,1.0
2016-07-28,22.56,22.64,22.29,22.38,90935,13.9161137719314,13.9654616931085,13.7495645379588,13.805080949283,147418.570559392,0.0,1.0
2016-07-29,22.49,22.7,22.44,22.45,676981,13.8729343409015,14.0024726339913,13.8420918901658,13.848260380313,1097482.50196149,0.0,1.0
2016-08-01,22.81,22.84,22.3966,22.56,206651,14.0703260256097,14.0888314960511,13.8153206429273,13.9161137719314,335010.667231198,0.0,1.0
2016-08-02,22.2,22.8,22.08,22.8,265594,13.6940481266346,14.0641575354626,13.620026244869,14.0641575354626,430565.654909015,0.0,1.0
2016-08-03,22.4,22.45,21.901,22.38,211260,13.8174179295773,13.848260380313,13.5096102712354,13.805080949283,342482.511864268,0.0,1.0
2016-08-04,22.7,23.0,22.514,22.53,205018,14.0024726339913,14.1875273384053,13.8877387172546,13.89760830149,332363.341935948,0.0,1.0
2016-08-05,22.99,22.99,22.76,22.79,151117,14.1813588482581,14.1813588482581,14.0394835748741,14.0579890453155,244982.153485717,0.0,1.0
2016-08-08,22.8,23.03,22.68,23.0,112906,14.0641575354626,14.2060328088467,13.990135653697,14.1875273384053,183036.686947586,0.0,1.0
2016-08-09,23.42,23.536,22.85,22.85,266354,14.4466039245848,14.5181584102916,14.0949999861983,14.0949999861983,431797.72301948,0.0,1.0
2016-08-10,23.53,23.73,23.3201,23.42,231861,14.5144573162033,14.6378271191459,14.384980708015,14.4466039245848,375879.663369123,0.0,1.0
2016-08-11,23.6,23.83,23.46,23.64,200126,14.5576367472332,14.6995120206173,14.4712778851734,14.5823107078218,324432.714045955,0.0,1.0
2016-08-12,23.46,23.72,23.1501,23.49,107910,14.4712778851734,14.6316586289988,14.2801163755137,14.4897833556148,174937.460263528,0.0,1.0
2016-08-15,23.36,23.65,23.25,23.47,158306,14.409592983702,14.5884791979689,14.3417395920836,14.4774463753205,256636.545125366,0.0,1.0
2016-08-16,23.06,23.44,22.93,23.2,237187,14.2245382792881,14.4589409048791,14.1443479073753,14.3108971413479,384513.866995881,0.0,1.0
2016-08-17,22.87,23.13,22.751,22.94,144278,14.1073369664925,14.267717710318,14.0339319337417,14.1505163975225,233895.161633783,0.0,1.0
2016-08-18,22.88,23.1572,22.7,22.85,141439,14.1135054566397,14.2844960035182,14.0024726339913,14.0949999861983,229292.738784294,0.0,1.0
2016-08-19,22.89,22.9,22.6,22.89,269858,14.1196739467868,14.1258424369339,13.94078773252,14.1196739467868,437478.205465623,0.0,1.0
2016-08-22,23.34,23.38,22.81,22.95,203278,14.3972560034078,14.4219299639963,14.0703260256097,14.1566848876696,329542.554419883,0.0,1.0
2016-08-23,23.64,23.705,23.37,23.49,227548,14.5823107078218,14.6224058937781,14.4157614738492,14.4897833556148,368887.676842233,0.0,1.0
2016-08-24,23.44,23.65,23.4,23.53,139033,14.4589409048791,14.5884791979689,14.4342669442906,14.5144573162033,225392.270529323,0.0,1.0
2016-08-25,23.49,23.63,23.34,23.4,93989,14.4897833556148,14.5761422176746,14.3972560034078,14.4342669442906,152369.53899276,0.0,1.0
2016-08-26,23.34,23.63,23.234,23.51,95475,14.3972560034078,14.5761422176746,14.3318700078482,14.502120335909,154778.55637717,0.0,1.0
2016-08-29,23.61,23.65,23.42,23.47,151791,14.5638052373804,14.5884791979689,14.4466039245848,14.4774463753205,246074.803362628,0.0,1.0
2016-08-30,23.85,23.86,23.468,23.6,125237,14.7118490009115,14.7180174910587,14.4762126772911,14.5576367472332,203026.992039882,0.0,1.0
2016-08-31,23.98,24.06,23.6,23.89,271062,14.7920393728243,14.8413872940013,14.5576367472332,14.7365229615001,439430.060735359,0.0,1.0
2016-09-01,24.11,24.13,23.88,24.08,264816,14.872229744737,14.8845667250313,14.7303544713529,14.8537242742956,429304.406238038,0.0,1.0
2016-09-02,24.71,24.78,24.18,24.18,269178,15.242339153565,15.2855185845949,14.9154091757669,14.9154091757669,436375.828735206,0.0,1.0
2016-09-06,24.69,24.92,24.49,24.7,211774,15.2300021732707,15.3718774466547,15.106632370328,15.2361706634178,343315.778981082,0.0,1.0
2016-09-07,24.89,24.96,24.55,24.67,174521,15.3533719762133,15.3965514072433,15.1436433112108,15.2176651929764,282923.366719038,0.0,1.0
2016-09-08,24.75,25.21,24.62,25.1,177556,15.2670131141535,15.5507636609216,15.1868227422408,15.4829102693031,287843.533449644,0.0,1.0
2016-09-09,22.91,24.66,22.89,24.49,411007,14.1320109270811,15.2114967028293,14.1196739467868,15.106632370328,666300.812997239,0.0,1.0
2016-09-12,23.45,23.48,22.8,22.87,288158,14.4651093950262,14.4836148654676,14.0641575354626,14.1073369664925,467145.108651822,0.0,1.0
2016-09-13,23.1,23.36,22.98,23.11,599080,14.2492122398766,14.409592983702,14.175190358111,14.2553807300237,971193.899496569,0.0,1.0
2016-09-14,22.48,23.18,22.47,23.1,540403,13.8667658507544,14.2985601610537,13.8605973606072,14.2492122398766,876070.135657414,0.0,1.0
2016-09-15,22.44,22.6,22.12,22.4,254844,13.8420918901658,13.94078773252,13.6447002054576,13.8174179295773,413138.375714937,0.0,1.0
2016-09-16,23.14,23.17,22.41,22.43,633316,14.2738862004651,14.2923916709065,13.8235864197244,13.8359234000187,1026695.32558852,0.0,1.0
2016-09-19,23.18,23.42,22.92,23.23,246108,14.2985601610537,14.4466039245848,14.1381794172282,14.3294026117893,398976.077013589,0.0,1.0
2016-09-20,23.05,23.35,23.02,23.35,158022,14.2183697891409,14.4034244935549,14.1998643186995,14.4034244935549,256176.140726192,0.0,1.0
2016-09-21,23.48,23.55,23.06,23.4,170395,14.4836148654676,14.5267942964976,14.2245382792881,14.4342669442906,276234.533793013,0.0,1.0
2016-09-22,23.78,24.12,23.62,23.69,198133,14.6686695698816,14.8783982348841,14.5699737275275,14.6131531585574,321201.777540486,0.0,1.0
2016-09-23,23.56,23.919,23.51,23.7,104841,14.5329627866447,14.7544115829268,14.502120335909,14.6193216487046,169962.174696401,0.0,1.0
2016-09-26,23.18,23.6,23.16,23.47,151403,14.2985601610537,14.5576367472332,14.2862231807594,14.4774463753205,245445.800169391,0.0,1.0
2016-09-27,23.38,23.46,23.21,23.25,113241,14.4219299639963,14.4712778851734,14.317065631495,14.3417395920836,183579.769601541,0.0,1.0
2016-09-28,23.53,23.55,23.23,23.36,128380,14.5144573162033,14.5267942964976,14.3294026117893,14.409592983702,208122.242133554,0.0,1.0
2016-09-29,23.66,23.71,23.3091,23.43,321395,14.594647688116,14.6254901388517,14.3781953688531,14.452772414732,521027.013635409,0.0,1.0
2016-09-30,23.37,23.76,23.36,23.75,287973,14.4157614738492,14.6563325895873,14.409592983702,14.6501640994402,466845.197335456,0.0,1.0
2016-10-03,22.46,23.36,22.42,23.36,315941,14.0394835748741,14.6020630591745,14.0144800422385,14.6020630591745,505434.179409525,0.3,1.0
2016-10-04,21.92,22.61,21.66,22.52,381401,13.7019358842938,14.1332468222575,13.5394129221626,14.0769888738274,610155.381735746,0.0,1.0
2016-10-05,21.63,22.0,21.34,21.97,345302,13.5206602726859,13.751942949565,13.339384661078,13.7331903000883,552405.142157772,0.0,1.0
2016-10-06,21.59,21.91,21.41,21.65,213140,13.4956567400504,13.695685001135,13.3831408431903,13.5331620390037,340975.818267797,0.0,1.0
2016-10-07,21.38,21.71,21.3,21.67,224766,13.3643881937136,13.5706673379571,13.3143811284425,13.5456638053215,359574.790132214,0.0,1.0
2016-10-10,21.96,21.96,21.49,21.59,180765,13.7269394169294,13.7269394169294,13.4331479084614,13.4956567400504,289183.136854549,0.0,1.0
2016-10-11,22.15,22.22,21.8184,21.87,148649,13.8457061969484,13.8894623790606,13.6384269113995,13.6706814684994,237804.796892605,0.0,1.0
2016-10-12,22.19,22.31,22.02,22.12,166256,13.870709729584,13.9457203274907,13.7644447158828,13.8269535474717,265972.016711696,0.0,1.0
2016-10-13,22.2,22.33,22.04,22.04,246111,13.8769606127429,13.9582220938085,13.7769464822006,13.7769464822006,393721.964951233,0.0,1.0
2016-10-14,22.03,22.43,22.02,22.4,258933,13.7706955990417,14.0207309253974,13.7644447158828,14.0019782759207,414234.266451795,0.0,1.0
2016-10-17,21.83,22.26,21.83,22.1,195730,13.6456779358638,13.9144659116962,13.6456779358638,13.8144517811539,313123.75391553,0.0,1.0
2016-10-18,21.6,22.0,21.59,21.85,370806,13.5019076232093,13.751942949565,13.4956567400504,13.6581797021816,593205.776806835,0.0,1.0
2016-10-19,21.4,21.7,21.39,21.68,260129,13.3768899600314,13.5644164547982,13.3706390768725,13.5519146884804,416147.596087942,0.0,1.0
2016-10-20,21.6,21.78,21.28,21.35,269601,13.5019076232093,13.6144235200693,13.3018793621247,13.3456355442369,431300.654878561,0.0,1.0
2016-10-21,21.61,21.7267,21.15,21.53,282336,13.5081585063682,13.5811063128324,13.2206178810591,13.458151441097,451673.776046058,0.0,1.0
2016-10-24,22.04,22.16,21.55,21.84,260617,13.7769464822006,13.8519570801073,13.4706532074148,13.6519288190227,416928.285772255,0.0,1.0
2016-10-25,22.22,22.28,21.75,22.1,279657,13.8894623790606,13.926967678014,13.5956708705927,13.8144517811539,447387.98165205,0.0,1.0
2016-10-26,22.46,22.57,22.24,22.25,199104,14.0394835748741,14.1082432896219,13.9019641453784,13.9082150285373,318521.391200111,0.0,1.0
2016-10-27,22.06,22.65,21.96,22.65,211890,13.7894482485183,14.158250354893,13.7269394169294,14.158250354893,338976.100838716,0.0,1.0
2016-10-28,22.47,22.5,22.09,22.09,300228,14.045734458033,14.0644871075096,13.808200897995,13.808200897995,480296.93143898,0.0,1.0
2016-10-31,22.86,22.88,22.33,22.57,281213,14.2895189012298,14.3020206675476,13.9582220938085,14.1082432896219,449877.229907771,0.0,1.0
2016-11-01,22.12,22.9,22.1,22.75,306659,13.8269535474717,14.3145224338654,13.8144517811539,14.220759186482,490585.077668128,0.0,1.0
2016-11-02,21.34,22.06,21.33,22.06,248385,13.339384661078,13.7894482485183,13.3331337779191,13.7894482485183,397359.850898223,0.0,1.0
2016-11-03,20.56,21.4,20.55,21.31,359849,12.8518157746844,13.3768899600314,12.8455648915255,13.3206320116014,575677.053710466,0.0,1.0
2016-11-04,19.96,20.07,19.61,19.66,3482697,12.4767627851508,12.5455224998986,12.2579818745895,12.289236290384,5571527.91289201,0.0,1.0
2016-11-07,20.24,20.5,20.039,20.12,706788,12.6517875135998,12.814310475731,12.526144762106,12.5767769156931,1130701.02581336,0.0,1.0
2016-11-08,20.65,21.0,20.1501,20.41,544004,12.9080737231144,13.1268546336757,12.5955920740013,12.758052527301,870283.424232689,0.0,1.0
2016-11-09,19.81,19.87,18.38,19.5,1248168,12.3829995377674,12.4205048367207,11.4891232460457,12.1892221598417,1996786.64321892,0.0,1.0
2016-11-10,19.84,19.98,19.25,19.52,893095,12.4017521872441,12.4892645514686,12.0329500808694,12.2017239261595,1428750.10986149,0.0,1.0
2016-11-11,20.26,20.5,19.79,19.84,966544,12.6642892799176,12.814310475731,12.3704977714496,12.4017521872441,1546251.90622047,0.0,1.0
2016-11-14,19.49,20.12,19.38,20.12,943584,12.1829712766828,12.5767769156931,12.114211561935,12.5767769156931,1509521.09648307,0.0,1.0
2016-11-15,19.72,19.8301,18.81,19.37,619478,12.3267415893373,12.3955638129168,11.7579112218781,12.1079606787761,991024.76282678,0.0,1.0
2016-11-16,20.36,20.49,19.54,19.75,538236,12.7267981115065,12.8080595925721,12.2142256924773,12.345494238814,861055.928127929,0.0,1.0
2016-11-17,20.4,20.8,20.09,20.27,428414,12.7518016441421,13.0018369704978,12.5580242662164,12.6705401630765,685365.554130526,0.0,1.0
2016-11-18,20.28,20.39,19.65,20.33,373631,12.6767910462354,12.7455507609832,12.2829854072251,12.7080454620298,597725.138196563,0.0,1.0
2016-11-21,20.73,20.89,20.33,20.38,317263,12.9580807883856,13.0580949189278,12.7080454620298,12.7392998778243,507549.080562523,0.0,1.0
2016-11-22,20.86,21.05,20.73,20.84,247051,13.0393422694512,13.1581090494701,12.9580807883856,13.0268405031334,395225.752457904,0.0,1.0
2016-11-23,20.73,21.17,20.61,20.84,333840,12.9580807883856,13.2331196473769,12.8830701904788,13.0268405031334,534068.53322005,0.0,1.0
2016-11-25,20.84,20.9,20.7,20.75,111763,13.0268405031334,13.0643458020867,12.9393281389089,12.9705825547033,178795.535221281,0.0,1.0
2016-11-28,20.64,21.29,20.61,20.91,310650,12.9018228399555,13.3081302452836,12.8830701904788,13.0705966852456,496969.775475704,0.0,1.0
2016-11-29,20.4,20.82,20.36,20.55,333942,12.7518016441421,13.0143387368156,12.7267981115065,12.8455648915255,534231.710162264,0.0,1.0
2016-11-30,19.88,20.422,19.76,20.36,472496,12.4267557198796,12.7655535870916,12.3517451219729,12.7267981115065,755886.789097598,0.0,1.0
2016-12-01,19.25,19.77,19.02,19.67,631248,12.0329500808694,12.3579960051318,11.8891797682148,12.2954871735429,1009854.10213902,0.0,1.0
2016-12-02,19.17,19.44,18.86,19.19,450903,11.9829430155982,12.1517168608883,11.7891656376725,11.995444781916,721342.870340646,0.0,1.0
2016-12-05,19.66,19.77,19.25,19.33,307052,12.289236290384,12.3579960051318,12.0329500808694,12.0829571461405,491213.788827831,0.0,1.0
2016-12-06,19.49,19.69,19.46,19.69,194604,12.1829712766828,12.3079889398607,12.1642186272061,12.3079889398607,311322.408455412,0.0,1.0
2016-12-07,19.53,19.86,19.4,19.45,311337,12.2079748093184,12.4142539535619,12.1267133282528,12.1579677440472,498068.820174727,0.0,1.0
2016-12-08,19.6,19.7,19.31,19.55,299711,12.2517309914306,12.3142398230196,12.0704553798227,12.2204765756362,479469.848310314,0.0,1.0
2016-12-09,19.61,19.795,19.52,19.6,342552,12.2579818745895,12.373623213029,12.2017239261595,12.2517309914306,548005.763813789,0.0,1.0
2016-12-12,19.54,19.845,19.49,19.55,314872,12.2142256924773,12.4048776288235,12.1829712766828,12.2204765756362,503724.021064173,0.0,1.0
2016-12-13,19.55,19.63,19.33,19.5,577723,12.2204765756362,12.2704836409073,12.0829571461405,12.1892221598417,924226.201825685,0.0,1.0
2016-12-14,19.03,19.95,19.02,19.95,488342,11.8954306513737,12.4705119019919,11.8891797682148,12.4705119019919,781236.807002596,0.0,1.0
2016-12-15,18.87,19.1618,18.82,19.07,474423,11.7954165208314,11.9778172914079,11.764162105037,11.9204341840093,758969.553486272,0.0,1.0
2016-12-16,19.54,19.61,18.9,18.95,2093826,12.2142256924773,12.2579818745895,11.8141691703081,11.8454235861026,3349648.27653368,0.0,1.0
2016-12-19,19.79,19.85,19.39,19.6,358329,12.3704977714496,12.408003070403,12.1204624450939,12.2517309914306,573245.397316702,0.0,1.0
2016-12-20,19.8,19.93,19.73,19.8,362443,12.3767486546085,12.4580101356741,12.3329924724962,12.3767486546085,579826.867319299,0.0,1.0
2016-12-21,19.47,19.9,19.43,19.76,310085,12.170469510365,12.4392574861974,12.1454659777294,12.3517451219729,496065.903197759,0.0,1.0
2016-12-22,19.35,19.59,19.0,19.41,284388,12.0954589124583,12.2454801082717,11.876678001897,12.1329642114117,454956.512177642,0.0,1.0
2016-12-23,19.54,19.54,19.17,19.3,174873,12.2142256924773,12.2142256924773,11.9829430155982,12.0642044966638,279757.268780823,0.0,1.0
2016-12-27,19.17,19.3899,19.02,19.06,166616,12.1892221598417,12.3290453185767,12.0938448346473,12.1192787880325,262037.124117974,0.33,1.0
2016-12-28,18.7,19.22,18.4,19.12,480925,11.890373207566,12.2210146015732,11.6996185571772,12.1574297181102,756351.15424951,0.0,1.0
2016-12-29,19.05,19.06,18.66,18.66,287256,12.1129202996862,12.1192787880325,11.8649392541808,11.8649392541808,451767.754151058,0.0,1.0
2016-12-30,18.99,19.1,18.89,19.04,402648,12.0747693696084,12.1447127414177,12.0111844861455,12.1065618113399,633244.850145571,0.0,1.0
2017-01-03,19.12,19.28,18.97,19.18,443026,12.1574297181102,12.2591655316509,12.0620523929159,12.195580648188,696747.364895868,0.0,1.0
2017-01-04,19.19,19.3,18.99,19.16,417737,12.2019391365343,12.2718825083435,12.0747693696084,12.1828636714954,656975.333207315,0.0,1.0
2017-01-05,19.12,19.24,19.01,19.08,195312,12.1574297181102,12.2337315782657,12.087486346301,12.1319957647251,307167.347588046,0.0,1.0
2017-01-06,19.51,19.6,18.985,19.14,261757,12.4054107636156,12.4626371587322,12.0715901254353,12.1701466948028,411665.455284899,0.0,1.0
2017-01-09,19.97,20.23,19.75,19.76,423629,12.697901227545,12.8632219245486,12.5580144839266,12.5643729722729,666241.686590566,0.0,1.0
2017-01-10,20.14,20.26,19.63,19.85,451352,12.805995529432,12.8822973895875,12.4817126237711,12.6215993673895,709841.672137706,0.0,1.0
2017-01-11,19.8,20.12,19.72,20.08,253830,12.5898069256581,12.7932785527394,12.5389390188878,12.7678445993543,399198.655680519,0.0,1.0
2017-01-12,19.58,19.91,19.42,19.81,175113,12.4499201820397,12.6597502974673,12.348184368499,12.5961654140044,275400.363204438,0.0,1.0
2017-01-13,19.3,19.782,19.2,19.68,392570,12.2718825083435,12.5783616466348,12.2082976248806,12.5135050655026,617395.171021949,0.0,1.0
2017-01-17,19.48,19.62,19.25,19.3,223864,12.3863352985767,12.4753541354248,12.240090066612,12.2718825083435,352071.102136328,0.0,1.0
2017-01-18,19.39,19.5498,19.27,19.49,185710,12.3291089034601,12.4307175472339,12.2528070433046,12.392693786923,292066.274067011,0.0,1.0
2017-01-19,18.94,19.4,18.8,19.32,325249,12.042976927877,12.3354673918064,11.9539580910289,12.2845994850361,511519.377384206,0.0,1.0
2017-01-20,19.13,19.17,18.94,18.94,307931,12.1637882064565,12.1892221598417,12.042976927877,12.042976927877,484283.34413725,0.0,1.0
2017-01-23,19.14,19.23,19.1,19.16,131743,12.1701466948028,12.2273730899194,12.1447127414177,12.1828636714954,207192.327523613,0.0,1.0
2017-01-24,19.06,19.23,18.95,19.19,329219,12.1192787880325,12.2273730899194,12.0493354162233,12.2019391365343,517762.999741893,0.0,1.0
2017-01-25,19.2,19.25,18.97,19.21,251333,12.2082976248806,12.240090066612,12.0620523929159,12.2146561132269,395271.621668643,0.0,1.0
2017-01-26,19.02,19.23,18.98,19.15,184408,12.0938448346473,12.2273730899194,12.0684108812621,12.1765051831491,290018.617565825,0.0,1.0
2017-01-27,18.96,19.0394,18.86,19.02,168703,12.0556939045696,12.1061803020391,11.9921090211066,12.0938448346473,265319.350783085,0.0,1.0
2017-01-30,18.5,18.98,18.5,18.94,234202,11.7632034406401,12.0684108812621,11.7632034406401,12.042976927877,368329.683479846,0.0,1.0
2017-01-31,18.28,18.64,18.06,18.53,476445,11.6233166970217,11.8522222774882,11.4834299534033,11.782278905679,749305.454460486,0.0,1.0
2017-02-01,18.2,18.52,18.11,18.39,277049,11.5724487902514,11.7759204173327,11.5152223951347,11.6932600688309,435715.196618335,0.0,1.0
2017-02-02,18.53,18.6,18.11,18.25,199373,11.782278905679,11.8267883241031,11.5152223951347,11.6042412319828,313554.085722697,0.0,1.0
2017-02-03,18.35,18.75,18.34,18.53,351509,11.6678261154458,11.9221656492974,11.6614676270995,11.782278905679,552818.501593992,0.0,1.0
2017-02-06,18.12,18.46,18.05,18.3,267543,11.521580883481,11.737769487255,11.477071465057,11.6360336737143,420765.102378496,0.0,1.0
2017-02-07,18.26,18.29,18.1,18.19,245597,11.6105997203291,11.629675185368,11.5088639067885,11.5660903019051,386250.609617337,0.0,1.0
2017-02-08,18.37,18.42,18.02,18.19,214001,11.6805430921383,11.7123355338698,11.4579960000181,11.5660903019051,336559.553694548,0.0,1.0
2017-02-09,18.69,18.75,18.31,18.31,176079,11.8840147192197,11.9221656492974,11.6423921620606,11.6423921620606,276919.592221448,0.0,1.0
2017-02-10,18.98,19.23,18.69,18.69,226729,12.0684108812621,12.2273730899194,11.8840147192197,11.8840147192197,356576.890059445,0.0,1.0
2017-02-13,19.03,19.19,18.85,19.06,250623,12.1002033229936,12.2019391365343,11.9857505327604,12.1192787880325,394155.004068151,0.0,1.0
2017-02-14,18.9,19.15,18.82,19.01,271928,12.0175429744918,12.1765051831491,11.9666750677215,12.087486346301,427661.395587174,0.0,1.0
2017-02-15,18.95,19.01,18.6084,18.78,206940,12.0493354162233,12.087486346301,11.8321294543139,11.9412411143363,325454.7130226,0.0,1.0
2017-02-16,19.05,19.15,18.94,18.94,130437,12.1129202996862,12.1765051831491,12.042976927877,12.042976927877,205138.380219044,0.0,1.0
2017-02-17,19.25,19.26,18.93,19.07,228487,12.240090066612,12.2464485549583,12.0366184395307,12.1256372763788,359341.698146299,0.0,1.0
2017-02-21,19.52,19.69,19.16,19.27,235985,12.4117692519619,12.5198635538489,12.1828636714954,12.2528070433046,371133.809087844,0.0,1.0
2017-02-22,19.19,19.55,19.07,19.55,251372,12.2019391365343,12.4308447170008,12.1256372763788,12.4308447170008,395332.957001628,0.0,1.0
2017-02-23,19.73,19.76,19.19,19.29,238763,12.545297507234,12.5643729722729,12.2019391365343,12.2655240199972,375502.77203738,0.0,1.0
2017-02-24,19.81,20.78,19.32,19.85,564461,12.5961654140044,13.2129387835947,12.2845994850361,12.6215993673895,887728.292101332,0.0,1.0
2017-02-27,19.92,19.99,19.41,19.82,409064,12.6661087858136,12.7106182042376,12.3418258801527,12.6025239023507,643335.298771996,0.0,1.0
2017-02-28,19.79,19.98,19.71,19.84,383480,12.5834484373118,12.7042597158913,12.5325805305415,12.6152408790433,603099.320333946,0.0,1.0
2017-03-01,19.95,20.2,19.53,19.8,283695,12.6851842508525,12.8441464595098,12.4181277403082,12.5898069256581,446167.366439289,0.0,1.0
2017-03-02,19.89,20.1,19.84,20.1,199563,12.6470333207747,12.7805615760468,12.6152408790433,12.7805615760468,313852.898883393,0.0,1.0
2017-03-03,19.82,20.08,19.611,19.87,164628,12.6025239023507,12.7678445993543,12.4696314959132,12.6343163440821,258910.594836593,0.0,1.0
2017-03-06,19.93,19.982,19.74,19.87,164413,12.6724672741599,12.7055314135606,12.5516559955803,12.6343163440821,258572.464154754,0.0,1.0
2017-03-07,19.34,19.36,19.11,19.15,2980342,12.2973164617287,12.3100334384212,12.1510712297639,12.1765051831491,4687186.38406881,0.0,1.0
2017-03-08,19.0,19.45,18.92,19.35,877412,12.0811278579547,12.3672598335379,12.0302599511844,12.3036749500749,1379906.59448433,0.0,1.0
2017-03-09,18.7,19.099,18.48,19.0,629278,11.890373207566,12.144076892583,11.7504864639475,12.0811278579547,989666.042821279,0.0,1.0
2017-03-10,18.46,18.91,18.4,18.77,487800,11.737769487255,12.0239014628381,11.6996185571772,11.93488262599,767163.472564144,0.0,1.0
2017-03-13,18.73,19.06,18.45,18.64,533433,11.9094486726048,12.1192787880325,11.7314109989087,11.8522222774882,838930.530258942,0.0,1.0
2017-03-14,18.42,18.75,18.4,18.7,394071,11.7123355338698,11.9221656492974,11.6996185571772,11.890373207566,619755.794991443,0.0,1.0
2017-03-15,18.97,19.09,18.44,18.44,473181,12.0620523929159,12.1383542530714,11.7250525105624,11.7250525105624,744172.158899906,0.0,1.0
2017-03-16,19.13,19.14,18.85,18.97,353091,12.1637882064565,12.1701466948028,11.9857505327604,12.0620523929159,555306.514331996,0.0,1.0
2017-03-17,19.2,19.23,18.97,19.15,793961,12.2082976248806,12.2273730899194,12.0620523929159,12.1765051831491,1248663.13620439,0.0,1.0
2017-03-20,19.13,19.278,18.87,19.17,421802,12.1637882064565,12.2578938339816,11.9984675094529,12.1892221598417,663368.362145352,0.0,1.0
2017-03-21,19.34,19.44,19.12,19.14,514458,12.2973164617287,12.3609013451916,12.1574297181102,12.1701466948028,809088.531710546,0.0,1.0
2017-03-22,19.02,19.41,18.94,19.35,432447,12.0938448346473,12.3418258801527,12.042976927877,12.3036749500749,680109.76264852,0.0,1.0
2017-03-23,19.04,19.2359,18.97,19.08,211563,12.1065618113399,12.2311245980438,12.0620523929159,12.1319957647251,332725.309032572,0.0,1.0
2017-03-24,19.39,19.7,19.14,19.2,575205,12.3291089034601,12.5262220421952,12.1701466948028,12.2082976248806,904625.389988234,0.0,1.0
2017-03-27,19.82,19.93,19.39,19.4,629175,12.6025239023507,12.6724672741599,12.3291089034601,12.3354673918064,989504.054634165,0.0,1.0
2017-03-28,19.75,20.0,19.6,19.85,529918,12.5580144839266,12.7169766925839,12.4626371587322,12.6215993673895,833402.486786077,0.0,1.0
2017-03-29,19.92,20.03,19.75,19.78,329225,12.6661087858136,12.7360521576228,12.5580144839266,12.5770899489655,517772.435946968,0.0,1.0
2017-03-30,20.22,20.3,19.93,20.05,430212,12.8568634362023,12.9077313429727,12.6724672741599,12.7487691343154,676594.776258237,0.0,1.0
2017-03-31,20.2,20.29,20.14,20.23,644570,12.8441464595098,12.9013728546264,12.805995529432,12.8632219245486,1013715.78415472,0.0,1.0
2017-04-03,19.79,19.91,19.67,19.89,324603,12.7932785527394,12.8708527531603,12.7157043523186,12.8579237197568,502130.344736726,0.33,1.0
2017-04-04,19.82,19.869,19.57,19.74,316627,12.8126721028446,12.8443482346832,12.6510591853012,12.7609559692307,489792.222077293,0.0,1.0
2017-04-05,19.8,20.0837,19.73,19.85,404962,12.7997430694412,12.9831414082695,12.754491452529,12.8320656529499,626438.168055357,0.0,1.0
2017-04-06,19.88,19.91,19.52,19.79,393727,12.8514592030551,12.8708527531603,12.6187366017925,12.7932785527394,609058.67857708,0.0,1.0
2017-04-07,20.18,20.39,19.88,19.9,636550,13.0453947041072,13.1811495548437,12.8514592030551,12.8643882364585,984683.046497299,0.0,1.0
2017-04-10,20.26,20.35,20.15,20.18,661561,13.0971108377211,13.1552914880368,13.026001154002,13.0453947041072,1023372.71372838,0.0,1.0
2017-04-11,20.46,20.47,20.23,20.26,424298,13.2264011717559,13.2328656884576,13.0777172876159,13.0971108377211,656349.143449391,0.0,1.0
2017-04-12,20.75,20.835,20.435,20.45,409341,13.4138721561063,13.468820548071,13.2102398800015,13.2199366550541,633212.069650851,0.0,1.0
2017-04-13,20.93,21.03,20.68,20.75,346263,13.5302334567376,13.5948786237549,13.3686205391941,13.4138721561063,535636.329792307,0.0,1.0
2017-04-17,21.34,21.35,20.95,20.95,494679,13.7952786415088,13.8017431582106,13.543162490141,13.543162490141,765221.93819533,0.0,1.0
2017-04-18,21.53,21.56,21.15,21.34,455000,13.9181044588418,13.937498008947,13.6724528241758,13.7952786415088,703842.25301433,0.0,1.0
2017-04-19,21.81,21.85,21.498,21.5,466194,14.0991109264905,14.1249689932975,13.8974180053963,13.8987109087366,721158.319344531,0.0,1.0
2017-04-20,21.53,21.82,21.4,21.76,400583,13.9181044588418,14.1055754431922,13.8340657417192,14.0667883429818,619664.266459866,0.0,1.0
2017-04-21,21.35,21.61,21.26,21.5,327322,13.8017431582106,13.9698205924557,13.7435625078949,13.8987109087366,506336.382288253,0.0,1.0
2017-04-24,21.62,21.66,21.34,21.52,260749,13.9762851091575,14.0021431759644,13.7952786415088,13.9116399421401,403354.205782929,0.0,1.0
2017-04-25,21.91,21.97,21.62,21.64,368180,14.1637560935079,14.2025431937183,13.9762851091575,13.989214142561,569539.86970289,0.0,1.0
2017-04-26,22.19,22.27,21.75,21.94,453259,14.3447625611565,14.3964786947704,14.0603238262801,14.1831496436131,701149.089580268,0.0,1.0
2017-04-27,22.2,22.385,22.09,22.19,324109,14.3512270778583,14.4708206368404,14.2801173941392,14.3447625611565,501366.173147737,0.0,1.0
2017-04-28,21.92,22.2,21.82,22.2,469244,14.1702206102096,14.3512270778583,14.1055754431922,14.3512270778583,725876.382798804,0.0,1.0
2017-05-01,22.11,22.24,21.84,21.92,249587,14.2930464275426,14.3770851446652,14.1185044765957,14.1702206102096,386087.640446346,0.0,1.0
2017-05-02,21.88,22.14,21.705,22.09,480494,14.1443625434027,14.3124399776479,14.0312335011222,14.2801173941392,743279.075867836,0.0,1.0
2017-05-03,21.71,21.98,21.48,21.98,345952,14.0344657594731,14.20900771042,13.8857818753331,14.20900771042,535155.242010578,0.0,1.0
2017-05-04,21.81,21.82,21.47,21.65,170703,14.0991109264905,14.1055754431922,13.8793173586314,13.9956786592627,264061.503552318,0.0,1.0
2017-05-05,22.01,22.09,21.68,21.88,187598,14.2284012605253,14.2801173941392,14.0150722093679,14.1443625434027,290196.481276882,0.0,1.0
2017-05-08,21.8,22.06,21.78,22.06,260568,14.0926464097888,14.2607238440339,14.0797173763853,14.2607238440339,403074.215787773,0.0,1.0
2017-05-09,21.74,21.83,21.63,21.83,170227,14.0538593095783,14.112039959894,13.9827496258592,14.112039959894,263325.176272242,0.0,1.0
2017-05-10,21.96,22.04,21.6,21.78,236156,14.1960786770166,14.2477948106305,13.963356075754,14.0797173763853,365311.145280992,0.0,1.0
2017-05-11,22.02,22.09,21.68,21.93,184177,14.234865777227,14.2801173941392,14.0150722093679,14.1766851269114,284904.515677846,0.0,1.0
2017-05-12,22.26,22.31,21.93,22.05,230529,14.3900141780687,14.4223367615774,14.1766851269114,14.2542593273322,356606.704934374,0.0,1.0
2017-05-15,22.52,22.6,22.21,22.22,326553,14.5580916123139,14.6098077459278,14.35769159456,14.3641561112618,505146.811535358,0.0,1.0
2017-05-16,22.25,22.53,22.16,22.53,133589,14.383549661367,14.5645561290156,14.3253690110513,14.5645561290156,206649.632391057,0.0,1.0
2017-05-17,21.89,22.2,21.88,22.05,299363,14.1508270601044,14.3512270778583,14.1443625434027,14.2542593273322,463086.436020062,0.0,1.0
2017-05-18,21.71,21.84,21.6,21.76,296851,14.0344657594731,14.1185044765957,13.963356075754,14.0667883429818,459200.608021003,0.0,1.0
2017-05-19,21.68,21.75,21.52,21.66,324153,14.0150722093679,14.0603238262801,13.9116399421401,14.0021431759644,501434.237013964,0.0,1.0
2017-05-22,22.01,22.035,21.71,21.73,227110,14.2284012605253,14.2445625522796,14.0344657594731,14.0473947928766,351317.833147436,0.0,1.0
2017-05-23,22.13,22.13,21.86,22.1,230475,14.3059754609461,14.3059754609461,14.1314335099992,14.2865819108409,356523.172007643,0.0,1.0
2017-05-24,22.23,22.2316,22.04,22.17,257135,14.3706206279635,14.3716549506358,14.2477948106305,14.3318335277531,397763.68731613,0.0,1.0
2017-05-25,22.3,22.34,22.1401,22.25,225290,14.4158722448757,14.4417303116826,14.3125046228149,14.383549661367,348502.464135379,0.0,1.0
2017-05-26,22.37,22.39,22.075,22.33,203496,14.4611238617878,14.4740528951913,14.2704206190866,14.4352657949809,314789.19366902,0.0,1.0
2017-05-30,22.2,22.37,22.03,22.37,239312,14.3512270778583,14.4611238617878,14.2413302939287,14.4611238617878,370193.180776625,0.0,1.0
2017-05-31,21.91,22.32,21.89,22.08,343844,14.1637560935079,14.4288012782791,14.1508270601044,14.2736528774374,531894.364055952,0.0,1.0
2017-06-01,22.06,22.13,21.7701,21.88,194309,14.2607238440339,14.3059754609461,14.0733175048506,14.1443625434027,300577.767782333,0.0,1.0
2017-06-02,22.23,22.4,22.16,22.17,302262,14.3706206279635,14.480517411893,14.3253690110513,14.3318335277531,467570.916660696,0.0,1.0
2017-06-05,21.98,22.3658,21.95,22.1,263354,14.20900771042,14.4584087647731,14.1896141603148,14.2865819108409,407383.896044694,0.0,1.0
2017-06-06,22.33,22.5856,21.91,22.0,759592,14.4352657949809,14.6004988418773,14.1637560935079,14.2219367438235,1175017.46077288,0.0,1.0
2017-06-07,22.81,22.97,22.42,22.51,572152,14.7455625966643,14.8489948638921,14.4934464452965,14.5516270956122,885065.390651986,0.0,1.0
2017-06-08,22.97,23.07,22.67,22.87,411517,14.8489948638921,14.9136400309095,14.65505936284,14.7843496968747,636578.137216917,0.0,1.0
2017-06-09,23.05,23.48,23.02,23.14,406402,14.900710997506,15.1786852156807,14.8813174474008,14.9588916478216,628665.712768196,0.0,1.0
2017-06-12,23.12,23.23,23.01,23.1,265368,14.9459626144182,15.0170722981373,14.8748529306991,14.9330335810147,410499.364830562,0.0,1.0
2017-06-13,23.27,23.34,23.0,23.15,215439,15.0429303649442,15.0881819818564,14.8683884139973,14.9653561645234,333263.892631108,0.0,1.0
2017-06-14,23.05,23.39,23.02,23.31,241001,14.900710997506,15.1205045653651,14.8813174474008,15.0687884317512,372805.905096057,0.0,1.0
2017-06-15,23.0,23.06,22.9301,23.0,332169,14.8683884139973,14.9071755142077,14.8232014422522,14.8683884139973,513834.235915421,0.0,1.0
2017-06-16,23.37,23.38,22.83,22.85,970990,15.1075755319616,15.1140400486634,14.7584916300678,14.7714206634712,1502030.30605359,0.0,1.0
2017-06-19,23.6,23.615,23.155,23.42,257491,15.2562594161016,15.2659561911542,14.9685884228743,15.1398981154703,398314.385870137,0.0,1.0
2017-06-20,23.49,23.67,23.33,23.6,266679,15.1851497323825,15.3015110330138,15.0817174651547,15.2562594161016,412527.358662874,0.0,1.0
2017-06-21,23.46,23.62,23.35,23.49,261193,15.1657561822773,15.2691884495051,15.0946464985581,15.1851497323825,404041.032069387,0.0,1.0
2017-06-22,24.13,24.18,23.54,23.64,526967,15.5988788012937,15.6312013848024,15.2174723158912,15.2821174829085,815168.440756487,0.0,1.0
2017-06-23,24.2,24.4,23.95,24.21,552171,15.6441304182059,15.7734207522406,15.4825175006624,15.6505949349076,854156.660855327,0.0,1.0
2017-06-26,24.54,24.66,24.23,24.29,289155,15.863923986065,15.9414981864858,15.6635239683111,15.7023110685215,447295.619055731,0.0,1.0
2017-06-27,24.11,24.59,24.06,24.54,368418,15.5859497678902,15.8962465695737,15.5536271843815,15.863923986065,569908.03334293,0.0,1.0
2017-06-28,23.8,24.32,23.67,24.32,331738,15.3855497501364,15.7217046186267,15.3015110330138,15.7217046186267,513167.519407618,0.0,1.0
2017-06-29,23.01,23.8001,22.75,23.8,709600,14.8748529306991,15.3856143953034,14.7067754964539,15.3855497501364,1097684.53349223,0.0,1.0
2017-06-30,22.87,23.19,22.77,23.14,474816,14.7843496968747,14.9912142313303,14.7197045298573,14.9588916478216,734495.743312641,0.0,1.0
2017-07-03,22.98,23.05,22.53,22.65,189197,15.0687884317512,15.1146898760603,14.7737077183357,14.8523959085798,288526.650944208,0.33,1.0
2017-07-05,22.74,23.0299,22.62,23.0,271456,14.9114120512629,15.1015096041944,14.8327238610188,15.0819031301252,413972.158959768,0.0,1.0
2017-07-06,22.48,22.69,22.36,22.62,282811,14.7409209724006,14.8786253053279,14.6622327821565,14.8327238610188,431288.607537026,0.0,1.0
2017-07-07,22.8,22.87,22.4559,22.52,245999,14.950756146385,14.9966575906941,14.7251177608599,14.7671503691487,375150.069005451,0.0,1.0
2017-07-10,22.45,22.939,22.44,22.8,273823,14.7212489248396,15.0419033000844,14.7146915756526,14.950756146385,417581.849297272,0.0,1.0
2017-07-11,22.6,22.71,22.28,22.46,226107,14.8196091626448,14.8917400037019,14.6097739886604,14.7278062740266,344814.640110795,0.0,1.0
2017-07-12,22.94,23.0,22.76,22.76,161226,15.0425590350031,15.0819031301252,14.924526749637,14.924526749637,245870.694699869,0.0,1.0
2017-07-13,22.76,23.0,22.64,22.98,171923,14.924526749637,15.0819031301252,14.8458385593928,15.0687884317512,262183.689013467,0.0,1.0
2017-07-14,22.76,22.94,22.74,22.82,173004,14.924526749637,15.0425590350031,14.9114120512629,14.963870844759,263832.221018048,0.0,1.0
2017-07-17,22.69,22.8448,22.58,22.75,236353,14.8786253053279,14.9801330707428,14.8064944642708,14.9179694004499,360439.856502039,0.0,1.0
2017-07-18,22.63,22.89,22.485,22.67,257004,14.8392812102058,15.0097722890681,14.7441996469941,14.8655106069539,391932.765314806,0.0,1.0
2017-07-19,22.75,22.86,22.6,22.65,147505,14.9179694004499,14.9901002415071,14.8196091626448,14.8523959085798,224946.080791585,0.0,1.0
2017-07-20,23.03,23.08,22.77,22.81,155769,15.1015751776862,15.1343619236213,14.931084098824,14.957313495572,237548.734340019,0.0,1.0
2017-07-21,23.01,23.23,22.99,23.18,177097,15.0884604793122,15.2327221614265,15.0753457809382,15.1999354154914,270074.072539557,0.0,1.0
2017-07-24,22.92,23.12,22.83,23.03,126633,15.0294443366291,15.1605913203693,14.970428193946,15.1015751776862,193116.1455468,0.0,1.0
2017-07-25,23.04,23.07,22.8834,22.94,149062,15.1081325268733,15.1278045744343,15.0054444386047,15.0425590350031,227320.515880513,0.0,1.0
2017-07-26,22.96,23.09,22.9,23.06,107325,15.0556737333772,15.1409192728083,15.0163296382551,15.1212472252473,163671.320436302,0.0,1.0
2017-07-27,22.92,23.029,22.7003,22.97,251978,15.0294443366291,15.1009194427675,14.8853793749905,15.0622310825642,384268.082747717,0.0,1.0
2017-07-28,23.21,23.23,22.83,22.92,102838,15.2196074630524,15.2327221614265,14.970428193946,15.0294443366291,156828.616361785,0.0,1.0
2017-07-31,23.25,23.344,22.93,23.31,202764,15.2458368598005,15.3074759421584,15.0360016858161,15.2851809549226,309216.413854614,0.0,1.0
2017-08-01,23.2,23.37,23.06,23.37,166866,15.2130501138654,15.3245250500446,15.1212472252473,15.3245250500446,254471.731245508,0.0,1.0
2017-08-02,23.14,23.25,23.01,23.25,134761,15.1737060187434,15.2458368598005,15.0884604793122,15.2458368598005,205511.398213991,0.0,1.0
2017-08-03,23.62,24.2725,23.29,23.29,496676,15.4884587797199,15.9163258141724,15.2720662565485,15.2720662565485,757434.118323047,0.0,1.0
2017-08-04,23.96,24.06,23.59,23.62,267988,15.7114086520783,15.7769821439484,15.4687867321589,15.4884587797199,408683.436488086,0.0,1.0
2017-08-07,24.2,24.43,23.942,24.05,426198,15.8687850325665,16.0196040638678,15.6996054235416,15.7704247947614,649954.71164511,0.0,1.0
2017-08-08,23.77,24.28,23.6225,24.28,356123,15.5868190175251,15.9212438260626,15.4900981170166,15.9212438260626,543089.882578498,0.0,1.0
2017-08-09,23.75,23.97,23.64,23.68,254279,15.573704319151,15.7179660012653,15.5015734780939,15.527802874842,387777.122657561,0.0,1.0
2017-08-10,23.25,23.77,23.25,23.73,245863,15.2458368598005,15.5868190175251,15.2458368598005,15.560589620777,374942.668124208,0.0,1.0
2017-08-11,23.22,23.36,23.07,23.13,168558,15.2261648122395,15.3179677008576,15.1278045744343,15.1671486695564,257052.042209198,0.0,1.0
2017-08-14,24.11,24.13,23.22,23.22,270636,15.8097688898834,15.8228835882575,15.2261648122395,15.2261648122395,412721.653646394,0.0,1.0
2017-08-15,24.11,24.18,23.97,24.11,218830,15.8097688898834,15.8556703341925,15.7179660012653,15.8097688898834,333717.167957849,0.0,1.0
2017-08-16,22.7,23.99,22.52,23.88,1644552,14.8851826545149,15.7310806996393,14.7671503691487,15.6589498585822,2507952.4562419,0.0,1.0
2017-08-17,23.23,23.9,22.65,22.65,1052309,15.2327221614265,15.6720645569562,14.8523959085798,14.8523959085798,1604778.04367114,0.0,1.0
2017-08-18,23.15,23.31,23.02,23.04,210094,15.1802633679304,15.2851809549226,15.0950178284992,15.1081325268733,320394.711350986,0.0,1.0
2017-08-21,23.45,23.49,23.13,23.2,210678,15.3769838435407,15.4032132402887,15.1671486695564,15.2130501138654,321285.315135145,0.0,1.0
2017-08-22,23.59,23.75,23.5,23.54,292320,15.4687867321589,15.573704319151,15.4097705894758,15.4359999862238,445789.894152713,0.0,1.0
2017-08-23,23.65,23.71,23.47,23.57,154813,15.5081308272809,15.547474922403,15.3900985419147,15.4556720337848,236090.828145403,0.0,1.0
2017-08-24,23.31,23.75,23.23,23.65,167034,15.2851809549226,15.573704319151,15.2327221614265,15.5081308272809,254727.9323341,0.0,1.0
2017-08-25,23.46,23.65,23.12,23.32,183962,15.3835411927277,15.5081308272809,15.1605913203693,15.2917383041096,280543.242022857,0.0,1.0
2017-08-28,23.63,23.66,23.319,23.59,233406,15.4950161289069,15.5146881764679,15.2910825691909,15.4687867321589,355945.662406296,0.0,1.0
2017-08-29,23.4,23.64,23.35,23.56,244254,15.3441970976057,15.5015734780939,15.3114103516706,15.4491146845978,372488.932698333,0.0,1.0
2017-08-30,23.32,23.435,23.2,23.39,141830,15.2917383041096,15.3671478197602,15.2130501138654,15.3376397484186,216291.669019154,0.0,1.0
2017-08-31,23.2,23.46,23.16,23.38,330114,15.2130501138654,15.3835411927277,15.1868207171174,15.3310823992316,503425.989047377,0.0,1.0
2017-09-01,23.13,23.26,23.05,23.22,191831,15.1671486695564,15.2523942089875,15.1146898760603,15.2261648122395,292543.518011799,0.0,1.0
2017-09-05,23.08,23.272,22.85,23.12,284449,15.1343619236213,15.2602630280119,14.9835428923201,15.1605913203693,433786.568150812,0.0,1.0
2017-09-06,23.11,23.35,22.96,23.13,216672,15.1540339711823,15.3114103516706,15.0556737333772,15.1671486695564,330426.203974607,0.0,1.0
2017-09-07,23.35,23.43,23.14,23.16,234977,15.3114103516706,15.3638691451667,15.1737060187434,15.1868207171174,358341.447585941,0.0,1.0
2017-09-08,23.3,23.58,23.23,23.35,240655,15.2786236057355,15.4622293829718,15.2327221614265,15.3114103516706,367000.434377811,0.0,1.0
2017-09-11,23.58,23.76,23.45,23.45,252849,15.4622293829718,15.580261668338,15.3769838435407,15.3769838435407,385596.363391557,0.0,1.0
2017-09-12,23.5,23.74,23.47,23.58,171313,15.4097705894758,15.567146969964,15.3900985419147,15.4622293829718,261253.435060836,0.0,1.0
2017-09-13,23.77,23.87,23.5,23.51,183339,15.5868190175251,15.6523925093952,15.4097705894758,15.4163279386628,279593.162985988,0.0,1.0
2017-09-14,23.91,23.98,23.6,23.66,206559,15.6786219061432,15.7245233504523,15.4753440813459,15.5146881764679,315003.813445164,0.0,1.0
2017-09-15,24.29,24.29,23.81,23.95,796469,15.9278011752496,15.9278011752496,15.6130484142731,15.7048513028913,1214620.38589874,0.0,1.0
2017-09-18,24.12,24.34,24.0,24.27,282638,15.8163262390704,15.9605879211847,15.7376380488263,15.9146864768756,431024.781416034,0.0,1.0
2017-09-19,24.24,24.28,23.81,24.16,250444,15.8950144293146,15.9212438260626,15.6130484142731,15.8425556358185,381928.72280782,0.0,1.0
2017-09-20,24.12,24.33,24.03,24.33,175961,15.8163262390704,15.9540305719977,15.7573100963873,15.9540305719977,268341.665178592,0.0,1.0
2017-09-21,24.07,24.25,24.03,24.09,156973,15.7835394931354,15.9015717785016,15.7573100963873,15.7966541915094,239384.842141605,0.0,1.0
2017-09-22,24.15,24.3,24.07,24.09,144459,15.8359982866315,15.9343585244366,15.7835394931354,15.7966541915094,220300.911054347,0.0,1.0
2017-09-25,24.1,24.2076,23.932,24.16,161978,15.8032115406964,15.8737686179487,15.6930480743546,15.8425556358185,247017.49957262,0.0,1.0
2017-09-26,24.16,24.29,24.12,24.19,147123,15.8425556358185,15.9278011752496,15.8163262390704,15.8622276833795,224363.52831633,0.0,1.0
2017-09-27,24.43,24.6,23.88,24.25,266587,16.0196040638678,16.131079000047,15.6589498585822,15.9015717785016,406546.902409994,0.0,1.0
2017-09-28,24.5,24.5,24.27,24.42,201343,16.0655055081769,16.0655055081769,15.9146864768756,16.0130467146808,307049.379646927,0.0,1.0
2017-09-29,24.37,24.57,24.22,24.54,217231,15.9802599687457,16.1114069524859,15.8818997309406,16.0917349049249,331278.682596771,0.0,1.0
2017-10-02,24.41,24.59,24.29,24.5,347214,16.0064893654938,16.12452165086,15.9278011752496,16.0655055081769,529503.599850643,0.0,1.0
2017-10-03,24.41,24.58,24.3,24.58,346152,16.0064893654938,16.1179643016729,15.9343585244366,16.1179643016729,527884.042969177,0.0,1.0
2017-10-04,24.11,24.329,24.07,24.08,241640,16.0261614130548,16.1717329331485,15.9995730075582,16.0062201089324,363526.876451789,0.33,1.0
2017-10-05,24.1,24.23,24.0,24.15,237137,16.0195143116807,16.1059266295445,15.9530432979392,16.0527498185514,356752.495038684,0.0,1.0
2017-10-06,23.82,24.135,23.73,24.1,185313,15.8333954732047,16.0427791664901,15.7735715608374,16.0195143116807,278787.684389631,0.0,1.0
2017-10-09,23.91,24.02,23.82,23.82,164479,15.893219385572,15.9663375006875,15.8333954732047,15.8333954732047,247444.699188519,0.0,1.0
2017-10-10,24.18,24.26,23.9,23.9,174213,16.0726911226738,16.1258679336669,15.8865722841978,15.8865722841978,262088.676242739,0.0,1.0
2017-10-11,24.28,24.4624,24.18,24.18,218704,16.1391621364152,16.2604052654795,16.0726911226738,16.0726911226738,329021.610608807,0.0,1.0
2017-10-12,24.29,24.47,24.165,24.37,187506,16.1458092377893,16.2654570625239,16.0627204706126,16.1989860487825,282086.866810004,0.0,1.0
2017-10-13,24.18,24.4598,24.13,24.35,170120,16.0726911226738,16.2586770191223,16.0394556158031,16.1856918460342,255931.105040466,0.0,1.0
2017-10-16,24.46,24.53,24.231,24.35,213915,16.2588099611497,16.3053396707687,16.1065913396819,16.1856918460342,321816.96646327,0.0,1.0
2017-10-17,24.38,24.7,24.37,24.5,163849,16.2056331501566,16.4183403941291,16.1989860487825,16.2853983666463,246496.917645047,0.0,1.0
2017-10-18,24.7,24.92,24.36,24.36,342252,16.4183403941291,16.5645766243602,16.1923389474083,16.1923389474083,514889.093359452,0.0,1.0
2017-10-19,24.74,25.0,24.56,24.56,273278,16.4449287996257,16.6177534353534,16.3252809748912,16.3252809748912,411123.562915875,0.0,1.0
2017-10-20,25.22,25.25,24.8,24.88,459124,16.7639896655845,16.7839309697069,16.4848114078705,16.5379882188637,690713.100579586,0.0,1.0
2017-10-23,24.71,25.28,24.3947,25.22,408667,16.4249874955033,16.8038722738293,16.2154043891766,16.7639896655845,614804.825438351,0.0,1.0
2017-10-24,24.73,25.0201,24.66,24.81,215023,16.4382816982516,16.6311141091154,16.3917519886326,16.4914585092447,323483.858447661,0.0,1.0
2017-10-25,24.19,24.645,23.92,24.61,279659,16.0793382240479,16.3817813365714,15.8998664869461,16.3585164817619,420723.235977616,0.0,1.0
2017-10-26,24.18,24.43,24.15,24.22,178581,16.0726911226738,16.2388686570273,16.0527498185514,16.0992795281703,268659.961610813,0.0,1.0
2017-10-27,24.45,24.49,24.0033,24.28,295254,16.2521628597756,16.2787512652722,15.9552368413927,16.1391621364152,444184.590216423,0.0,1.0
2017-10-30,23.93,24.46,23.76,24.46,211065,15.9065135883202,16.2588099611497,15.7935128649598,16.2588099611497,317529.38329042,0.0,1.0
2017-10-31,24.06,24.2,23.78,23.93,362115,15.9929259061841,16.0859853254221,15.8068070677081,15.9065135883202,544771.291451496,0.0,1.0
2017-11-01,24.18,24.34,23.995,24.28,237739,16.0726911226738,16.17904474466,15.9497197472522,16.1391621364152,357658.152958003,0.0,1.0
2017-11-02,23.31,23.945,22.3,23.75,991291,15.4943933031235,15.9164842403815,14.8230360643352,15.7868657635857,1491313.19684146,0.0,1.0
2017-11-03,24.02,24.04,23.0,23.03,388050,15.9663375006875,15.9796317034358,15.2883331605251,15.3082744646475,583788.298324437,0.0,1.0
2017-11-06,23.66,24.27,23.51,23.99,287311,15.7270418512184,16.1325150350411,15.6273353306063,15.9463961965651,432235.020692932,0.0,1.0
2017-11-07,23.51,23.81,23.465,23.62,282579,15.6273353306063,15.8267483718306,15.5974233744227,15.7004534457219,425116.128210852,0.0,1.0
2017-11-08,23.55,23.7,23.29,23.3,229630,15.6539237361029,15.753630256715,15.4810991003752,15.4877462017493,345458.850519882,0.0,1.0
2017-11-09,23.83,23.99,23.48,23.5,322041,15.8400425745788,15.9463961965651,15.6073940264839,15.6206882292322,484483.358795774,0.0,1.0
2017-11-10,23.52,23.9413,23.49,23.89,166823,15.6339824319805,15.914024812873,15.614041127858,15.8799251828237,250971.048296295,0.0,1.0
2017-11-13,23.59,23.69,23.3998,23.51,182855,15.6805121415994,15.7469831553409,15.5540842734633,15.6273353306063,275089.831954942,0.0,1.0
2017-11-14,23.56,23.72,23.45,23.55,178385,15.660570837477,15.7669244594633,15.5874527223615,15.6539237361029,268365.096241733,0.0,1.0
2017-11-15,23.44,23.64,23.39,23.51,182313,15.5808056209873,15.7137476484702,15.5475701141166,15.6273353306063,274274.438944525,0.0,1.0
2017-11-16,23.75,23.86,23.52,23.54,148812,15.7868657635857,15.8599838787013,15.6339824319805,15.6472766347287,223875.027059029,0.0,1.0
2017-11-17,23.73,23.82,23.55,23.55,101428,15.7735715608374,15.8333954732047,15.6539237361029,15.6539237361029,152589.819668731,0.0,1.0
2017-11-20,23.8,23.8,23.53,23.73,184947,15.8201012704564,15.8201012704564,15.6406295333546,15.7735715608374,278237.068445328,0.0,1.0
2017-11-21,24.19,24.19,23.85,23.85,194169,16.0793382240479,16.0793382240479,15.8533367773271,15.8533367773271,292110.784943584,0.0,1.0
2017-11-22,24.2,24.57,24.16,24.16,215729,16.0859853254221,16.3319280762653,16.0593969199255,16.0593969199255,324545.97554241,0.0,1.0
2017-11-24,24.13,24.24,23.91,24.22,92400,16.0394556158031,16.1125737309186,15.893219385572,16.0992795281703,139007.959709259,0.0,1.0
2017-11-27,23.94,24.2,23.77,24.2,161186,15.9131606896944,16.0859853254221,15.800159966334,16.0859853254221,242490.660104941,0.0,1.0
2017-11-28,23.96,24.14,23.8,23.98,182200,15.9264548924427,16.0461027171772,15.8201012704564,15.939749095191,274104.440032759,0.0,1.0
2017-11-29,23.92,24.28,23.86,24.05,313681,15.8998664869461,16.1391621364152,15.8599838787013,15.9862788048099,471906.448155412,0.0,1.0
2017-11-30,23.77,24.16,23.65,23.98,321145,15.800159966334,16.0593969199255,15.7203947498443,15.939749095191,483135.402822834,0.0,1.0
2017-12-01,23.92,23.98,23.27,23.88,233609,15.8998664869461,15.939749095191,15.4678048976269,15.8732780814495,351444.918395241,0.0,1.0
2017-12-04,23.39,24.305,23.35,24.07,379522,15.5475701141166,16.1557798898505,15.5209817086201,15.9995730075582,570958.645939149,0.0,1.0
2017-12-05,23.39,23.656,23.27,23.35,284155,15.5475701141166,15.7243830106688,15.4678048976269,15.5209817086201,427487.086484681,0.0,1.0
2017-12-06,23.38,23.63,23.22,23.42,245435,15.5409230127425,15.707100547096,15.4345693907562,15.567511418239,369236.131939847,0.0,1.0
2017-12-07,23.19,23.68,23.18,23.42,250871,15.4146280866338,15.7403360539667,15.4079809852596,15.567511418239,377414.132686379,0.0,1.0
2017-12-08,23.13,23.43,23.11,23.22,234916,15.3747454783889,15.5741585196132,15.3614512756407,15.4345693907562,353411.18899416,0.0,1.0
2017-12-11,23.24,23.45,23.18,23.22,288077,15.4478635935045,15.5874527223615,15.4079809852596,15.4345693907562,433387.402696582,0.0,1.0
2017-12-12,23.22,23.5,23.18,23.35,336193,15.4345693907562,15.6206882292322,15.4079809852596,15.5209817086201,505773.841975486,0.0,1.0
2017-12-13,23.67,23.69,23.18,23.18,295435,15.7336889525926,15.7469831553409,15.4079809852596,15.4079809852596,444456.889358277,0.0,1.0
2017-12-14,23.71,23.9,23.51,23.68,270423,15.7602773580891,15.8865722841978,15.6273353306063,15.7403360539667,406828.457667284,0.0,1.0
2017-12-15,23.95,24.12,23.69,23.74,887944,15.9198077910685,16.0328085144289,15.7469831553409,15.7802186622116,1335836.40450301,0.0,1.0
2017-12-18,24.18,24.48,24.04,24.08,349220,16.0726911226738,16.272104163898,15.9796317034358,16.0062201089324,525371.858113283,0.0,1.0
2017-12-19,23.99,24.38,23.96,24.13,313679,15.9463961965651,16.2056331501566,15.9264548924427,16.0394556158031,471903.439325115,0.0,1.0
2017-12-20,24.09,24.17,23.96,24.14,192831,16.0128672103065,16.0660440212996,15.9264548924427,16.0461027171772,290097.877475066,0.0,1.0
2017-12-21,24.18,24.39,24.11,24.18,298661,16.0726911226738,16.2122802515307,16.0261614130548,16.0726911226738,449310.132626915,0.0,1.0
2017-12-22,23.41,24.07,23.34,23.83,386916,15.7802186622116,16.2251116274854,15.7330330446825,16.0633323673858,573991.004426967,0.33,1.0
2017-12-26,23.52,23.61,23.4,23.42,170977,15.8543674897572,15.9150347122945,15.7734778597074,15.7869594647157,253644.873729465,0.0,1.0
2017-12-27,23.74,23.8,23.41,23.56,380719,16.0026651448485,16.0431099598734,15.7802186622116,15.8813306997738,564797.737013797,0.0,1.0
2017-12-28,24.16,24.23,23.8,23.86,174348,16.2857788500227,16.3329644675517,16.0431099598734,16.0835547748982,258645.761973744,0.0,1.0
2017-12-29,24.06,24.19,24.02,24.13,248582,16.2183708249812,16.3060012575351,16.1914076149646,16.2655564425103,368772.115555998,0.0,1.0
2018-01-02,24.01,24.23,23.96,24.06,387097,16.1846668124605,16.3329644675517,16.1509627999397,16.2183708249812,574259.518450169,0.0,1.0
2018-01-03,23.52,24.18,23.45,24.04,191347,15.8543674897572,16.299260455031,15.8071818722282,16.2048892199729,283863.827611386,0.0,1.0
2018-01-04,23.11,23.6,23.1,23.49,274152,15.5779945870871,15.9082939097904,15.571253784583,15.8341450822447,406705.284469141,0.0,1.0
2018-01-05,22.77,23.11,22.76,23.06,264514,15.3488073019461,15.5779945870871,15.3420664994419,15.5442905745664,392407.283609348,0.0,1.0
2018-01-08,22.55,22.83,22.1,22.75,574953,15.2005096468548,15.389252116971,14.8971735341681,15.3353256969378,852944.437470403,0.0,1.0
2018-01-09,22.31,22.64,22.16,22.64,571106,15.0387303867552,15.2611768693921,14.937618349193,15.2611768693921,847237.401850191,0.0,1.0
2018-01-10,22.28,22.33,22.06,22.3,251968,15.0185079792428,15.0522119917635,14.8702103241515,15.0319895842511,373795.256343636,0.0,1.0
2018-01-11,23.0,23.07,22.4,22.4,423609,15.5038457595415,15.5510313770705,15.0993976092926,15.0993976092926,628425.175992472,0.0,1.0
2018-01-12,22.45,23.03,22.36,22.9,268686,15.1331016218133,15.5240681670539,15.072434399276,15.4364377345,398596.457669015,0.0,1.0
2018-01-16,22.36,22.91,22.35,22.52,282996,15.072434399276,15.4431785370041,15.0656935967718,15.1802872393423,419825.38403378,0.0,1.0
2018-01-17,22.02,22.52,21.91,22.39,409322,14.8432471141349,15.1802872393423,14.7690982865893,15.0926568067884,607230.370194191,0.0,1.0
2018-01-18,21.94,22.09,21.7,22.01,260333,14.7893206941017,14.890432731664,14.6275414340022,14.8365063116308,386204.75802367,0.0,1.0
2018-01-19,21.85,22.14,21.84,21.87,240447,14.7286534715644,14.9241367441847,14.7219126690603,14.7421350765727,356703.819540808,0.0,1.0
2018-01-22,21.74,22.01,21.64,21.87,475869,14.6545046440188,14.8365063116308,14.5870966189773,14.7421350765727,705953.03705625,0.0,1.0
2018-01-23,21.86,21.87,21.6,21.7,525103,14.7353942740686,14.7421350765727,14.5601334089607,14.6275414340022,778991.818373014,0.0,1.0
2018-01-24,21.74,21.94,21.72,21.93,274942,14.6545046440188,14.7893206941017,14.6410230390105,14.7825798915976,407877.251752729,0.0,1.0
2018-01-25,22.1,22.11,21.73,21.77,213265,14.8971735341681,14.9039143366723,14.6477638415146,14.6747270515312,316379.243967986,0.0,1.0
2018-01-26,22.15,22.2,21.91,22.15,224589,14.9308775466889,14.9645815592096,14.7690982865893,14.9308775466889,333178.430701361,0.0,1.0
2018-01-29,21.8,22.19,21.61,22.15,281524,14.6949494590437,14.9578407567055,14.5668742114648,14.9308775466889,417641.667778787,0.0,1.0
2018-01-30,21.76,21.87,21.7,21.71,316944,14.6679862490271,14.7421350765727,14.6275414340022,14.6342822365063,470187.340164533,0.0,1.0
2018-01-31,21.74,22.04,21.55,21.89,603018,14.6545046440188,14.8567287191432,14.5264293964399,14.755616681581,894578.94609564,0.0,1.0
2018-02-01,21.41,21.79,21.28,21.72,438032,14.4320581613819,14.6882086565395,14.3444277288279,14.6410230390105,649821.738183877,0.0,1.0
2018-02-02,20.95,21.24,20.82,21.23,407876,14.121981246191,14.3174645188113,14.0343508136371,14.3107237163072,605085.225014356,0.0,1.0
2018-02-05,20.18,20.78,20.06,20.77,630844,13.6029394533716,14.0073876036205,13.5220498233218,14.0006468011164,935858.897530023,0.0,1.0
2018-02-06,20.46,20.48,20.05,20.05,583632,13.7916819234878,13.8051635284961,13.5153090208177,13.5153090208177,865819.759058088,0.0,1.0
2018-02-07,20.5,20.72,20.39,20.47,481051,13.8186451335044,13.9669427885956,13.7444963059587,13.7984227259919,713640.549035441,0.0,1.0
2018-02-08,20.5,20.95,20.48,20.54,371993,13.8186451335044,14.121981246191,13.8051635284961,13.845608343521,551852.69079025,0.0,1.0
2018-02-09,20.7,20.83,20.37,20.62,493767,13.9534611835873,14.0410916161413,13.7310147009504,13.8995347635541,732504.771792563,0.0,1.0
2018-02-12,20.82,21.07,20.67,20.75,669530,14.0343508136371,14.2028708762408,13.9332387760749,13.9871651961081,993249.690356532,0.0,1.0
2018-02-13,21.12,21.25,20.71,20.81,434855,14.2365748887616,14.3242053213155,13.9602019860915,14.027610011133,645108.649500379,0.0,1.0
2018-02-14,20.89,21.11,20.8,21.0,203099,14.0815364311661,14.2298340862574,14.0208692086288,14.1556852587118,301297.953581949,0.0,1.0
2018-02-15,20.9,20.96,20.76,20.96,217474,14.0882772336703,14.1287220486952,13.9939059986122,14.1287220486952,322623.307634604,0.0,1.0
2018-02-16,20.88,21.03,20.77,20.9,247832,14.074795628662,14.1759076662242,14.0006468011164,14.0882772336703,367659.488388033,0.0,1.0
2018-02-20,20.99,21.16,20.8,20.88,595381,14.1489444562076,14.2635380987782,14.0208692086288,14.074795628662,883249.434519982,0.0,1.0
2018-02-21,20.77,21.37,20.75,21.0,557962,14.0006468011164,14.4050949513653,13.9871651961081,14.1556852587118,827738.239855884,0.0,1.0
2018-02-22,18.5,20.945,17.51,20.58,2858697,12.4704846326747,14.118610844939,11.803145184764,13.8725715535375,4240885.26290553,0.0,1.0
2018-02-23,18.77,19.19,18.5,18.54,1243115,12.6524863002867,12.9356000054609,12.4704846326747,12.4974478426913,1844164.69587256,0.0,1.0
2018-02-26,18.7,19.39,18.57,19.0,678339,12.6053006827576,13.0704160555439,12.5176702502037,12.8075247578821,1006317.86732,0.0,1.0
2018-02-27,18.04,18.73,18.04,18.66,688422,12.1604077174838,12.6255230902701,12.1604077174838,12.578337472741,1021276.02696612,0.0,1.0
2018-02-28,17.6,18.18,17.6,18.02,719465,11.8638124073013,12.2547789525419,11.8638124073013,12.1469261124755,1067328.40719962,0.0,1.0
2018-03-01,17.7,17.9,17.52,17.6,456692,11.9312204323428,12.0660364824258,11.8098859872681,11.8638124073013,677503.90212284,0.0,1.0
2018-03-02,18.03,18.07,17.33,17.59,515030,12.1536669149797,12.1806301249963,11.6818107396893,11.8570716047972,764048.493755805,0.0,1.0
2018-03-05,18.02,18.14,17.83,17.95,305603,12.1469261124755,12.2278157425253,12.0188508648967,12.0997404949465,453362.933882019,0.0,1.0
2018-03-06,18.46,18.5,18.0,18.05,480149,12.4435214226581,12.4704846326747,12.1334445074672,12.167148519988,712302.429428102,0.0,1.0
2018-03-07,18.05,18.48,18.03,18.33,312558,12.167148519988,12.4570030276664,12.1536669149797,12.3558909901041,463680.696486276,0.0,1.0
2018-03-08,18.33,18.46,17.97,18.05,339079,12.3558909901041,12.4435214226581,12.1132220999548,12.167148519988,503024.6766484,0.0,1.0
2018-03-09,18.46,18.53,18.24,18.47,222251,12.4435214226581,12.4907070401871,12.2952237675668,12.4502622251622,329710.000943093,0.0,1.0
2018-03-12,19.02,19.16,18.44,18.49,442624,12.8210063628904,12.9153775979485,12.4300398176498,12.4637438301705,656633.983457603,0.0,1.0
2018-03-13,18.51,19.05,18.5,19.05,271424,12.4772254351788,12.8412287704028,12.4704846326747,12.8412287704028,402658.288583531,0.0,1.0
2018-03-14,18.68,18.84,18.5,18.61,269909,12.5918190777493,12.6996719178157,12.4704846326747,12.5446334602203,400410.781704243,0.0,1.0
2018-03-15,18.36,18.73,18.26,18.73,264843,12.3761133976166,12.6255230902701,12.3087053725751,12.6255230902701,392895.356060363,0.0,1.0
2018-03-16,18.97,18.97,18.33,18.44,816790,12.7873023503696,12.7873023503696,12.3558909901041,12.4300398176498,1211710.32602918,0.0,1.0
2018-03-19,18.56,18.95,18.28,18.94,256697,12.5109294476996,12.7738207453613,12.3221869775834,12.7670799428572,380810.741513375,0.0,1.0
2018-03-20,18.61,18.74,18.43,18.56,391471,12.5446334602203,12.6322638927742,12.4232990151456,12.5109294476996,580748.36009374,0.0,1.0
2018-03-21,18.78,18.9,18.52,18.66,218833,12.6592271027908,12.7401167328406,12.483966237683,12.578337472741,324639.388062957,0.0,1.0
2018-03-22,18.8,19.13,18.7,18.7,303602,12.6727087077991,12.895155190436,12.6053006827576,12.6053006827576,450394.444597889,0.0,1.0
2018-03-23,18.83,18.97,18.78,18.83,336128,12.6929311153116,12.7873023503696,12.6592271027908,12.6929311153116,498646.859618179,0.0,1.0
2018-03-26,19.03,19.08,18.61,18.99,451661,12.8277471653945,12.8614511779153,12.5446334602203,12.8007839553779,670040.399080135,0.0,1.0
2018-03-27,19.29,19.5,18.84,19.01,438883,13.0030080305024,13.1445648830895,12.6996719178157,12.8142655603862,651084.199143796,0.0,1.0
2018-03-28,19.33,19.52,19.16,19.3,310576,13.029971240519,13.1580464880978,12.9153775979485,13.0097488330065,460740.393757068,0.0,1.0
2018-03-29,19.5,19.76,19.39,19.39,617126,13.1445648830895,13.3198257481974,13.0704160555439,13.0704160555439,915508.204876504,0.0,1.0
2018-04-02,19.27,19.64,19.06,19.5,324720,12.9895264254941,13.2389361181476,12.847969572907,13.1445648830895,481723.058641992,0.0,1.0
2018-04-03,19.04,19.12,18.8,19.0,284621,13.0569344505356,13.1117955196555,12.8923512431759,13.0295039159756,415042.586031954,0.33,1.0
2018-04-04,19.11,19.21,18.91,18.92,202654,13.1049378860155,13.1735142224154,12.9677852132157,12.9746428468557,295515.932519806,0.0,1.0
2018-04-05,19.25,19.31,19.09,19.16,164336,13.2009447569753,13.2420905588152,13.0912226187355,13.1392260542154,239639.515067923,0.0,1.0
2018-04-06,19.12,19.37,19.03,19.15,245462,13.1117955196555,13.2832363606552,13.0500768168956,13.1323684205754,357939.798021142,0.0,1.0
2018-04-09,19.12,19.27,19.05,19.17,240362,13.1117955196555,13.2146600242553,13.0637920841756,13.1460836878554,350502.8303035,0.0,1.0
2018-04-10,19.44,19.48,19.11,19.3,341731,13.3312397961351,13.358670330695,13.1049378860155,13.2352329251752,498322.0421799,0.0,1.0
2018-04-11,19.26,19.46,19.11,19.34,175907,13.2078023906153,13.344955063415,13.1049378860155,13.2626634597352,256512.682413184,0.0,1.0
2018-04-12,19.29,19.4,19.08,19.34,248771,13.2283752915353,13.3038092615751,13.0843649850955,13.2626634597352,362765.077663823,0.0,1.0
2018-04-13,19.13,19.41,19.04,19.3,277008,13.1186531532955,13.3106668952151,13.0569344505356,13.2352329251752,403941.088927167,0.0,1.0
2018-04-16,19.39,19.48,19.19,19.22,271012,13.2969516279351,13.358670330695,13.1597989551354,13.1803718560554,395197.548057565,0.0,1.0
2018-04-17,19.44,19.46,19.27,19.41,242137,13.3312397961351,13.344955063415,13.2146600242553,13.3106668952151,353091.186715032,0.0,1.0
2018-04-18,19.64,19.68,19.44,19.49,206332,13.4683924689348,13.4958230034948,13.3312397961351,13.365527964335,300879.298650294,0.0,1.0
2018-04-19,19.64,19.8,19.52,19.61,187199,13.4683924689348,13.5781146071746,13.386100865255,13.4478195680149,272979.003877422,0.0,1.0
2018-04-20,19.53,19.67,19.45,19.58,231022,13.392958498895,13.4889653698548,13.3380974297751,13.4272466670949,336882.971777465,0.0,1.0
2018-04-23,19.25,19.59,19.23,19.56,185980,13.2009447569753,13.4341043007349,13.1872294896953,13.4135313998149,271201.42277001,0.0,1.0
2018-04-24,19.31,19.36,19.09,19.31,304930,13.2420905588152,13.2763787270152,13.0912226187355,13.2420905588152,444657.758066777,0.0,1.0
2018-04-25,19.18,19.36,19.09,19.35,225239,13.1529413214954,13.2763787270152,13.0912226187355,13.2695210933752,328450.033677246,0.0,1.0
2018-04-26,19.33,19.41,19.11,19.25,221343,13.2558058260952,13.3106668952151,13.1049378860155,13.2009447569753,322768.773632553,0.0,1.0
2018-04-27,19.48,19.54,19.38,19.43,145580,13.358670330695,13.3998161325349,13.2900939942951,13.3243821624951,212288.972614572,0.0,1.0
2018-04-30,19.41,19.64,19.41,19.55,269968,13.3106668952151,13.4683924689348,13.3106668952151,13.4066737661749,393675.157018894,0.0,1.0
2018-05-01,19.62,19.63,19.23,19.4,258173,13.4546772016548,13.4615348352948,13.1872294896953,13.3038092615751,376475.346385643,0.0,1.0
2018-05-02,19.58,19.67,19.42,19.59,304306,13.4272466670949,13.4889653698548,13.3175245288551,13.4341043007349,443747.823193087,0.0,1.0
2018-05-03,19.65,19.72,19.47,19.62,172724,13.4752501025748,13.5232535380547,13.351812697055,13.4546772016548,251871.139619997,0.0,1.0
2018-05-04,18.87,19.56,18.67,19.2,891960,12.9403546786558,13.4135313998149,12.8032020058561,13.1666565887754,1300681.90694665,0.0,1.0
2018-05-07,19.09,19.22,18.8,18.84,323228,13.0912226187355,13.1803718560554,12.8923512431759,12.9197817777358,471340.431654504,0.0,1.0
2018-05-08,19.13,19.36,19.09,19.1,265113,13.1186531532955,13.2763787270152,13.0912226187355,13.0980802523755,386595.455397491,0.0,1.0
2018-05-09,19.08,19.14,18.88,19.1,409774,13.0843649850955,13.1255107869355,12.9472123122958,13.0980802523755,597544.315593924,0.0,1.0
2018-05-10,19.31,19.44,19.13,19.18,268558,13.2420905588152,13.3312397961351,13.1186531532955,13.1529413214954,391619.054179312,0.0,1.0
2018-05-11,19.08,19.4,18.96,19.29,192365,13.0843649850955,13.3038092615751,13.0020733814157,13.2283752915353,280512.214706705,0.0,1.0
2018-05-14,19.07,19.24,19.05,19.13,154156,13.0775073514555,13.1940871233353,13.0637920841756,13.1186531532955,224794.744211924,0.0,1.0
2018-05-15,18.91,19.04,18.86,19.0,207551,12.9677852132157,13.0569344505356,12.9334970450158,13.0295039159756,302656.879757707,0.0,1.0
2018-05-16,18.89,19.05,18.86,18.91,260501,12.9540699459358,13.0637920841756,12.9334970450158,12.9677852132157,379870.1034144,0.0,1.0
2018-05-17,18.88,18.99,18.8,18.96,243301,12.9472123122958,13.0226462823356,12.8923512431759,13.0020733814157,354788.565229412,0.0,1.0
2018-05-18,18.76,18.89,18.74,18.89,386734,12.8649207086159,12.9540699459358,12.851205441336,12.9540699459358,563946.720257754,0.0,1.0
2018-05-21,18.72,18.82,18.53,18.82,416676,12.837490174056,12.9060665104559,12.7071951348962,12.9060665104559,607609.011905131,0.0,1.0
2018-05-22,18.59,18.8,18.45,18.78,369051,12.7483409367362,12.8923512431759,12.6523340657763,12.8786359758959,538160.857483033,0.0,1.0
2018-05-23,18.59,18.8,18.5,18.65,421351,12.7483409367362,12.8923512431759,12.6866222339763,12.7894867385761,614426.232312968,0.0,1.0
2018-05-24,18.46,18.59,18.4,18.54,202373,12.6591916994163,12.7483409367362,12.6180458975764,12.7140527685362,295106.170180854,0.0,1.0
2018-05-25,18.4,18.55,18.32,18.5,184703,12.6180458975764,12.7209104021762,12.5631848284565,12.6866222339763,269339.26438267,0.0,1.0
2018-05-29,18.49,18.62,18.4,18.45,295730,12.6797646003363,12.7689138376561,12.6180458975764,12.6523340657763,431242.051595735,0.0,1.0
2018-05-30,18.71,18.74,18.45,18.51,521203,12.830632540416,12.851205441336,12.6523340657763,12.6934798676163,760033.310850614,0.0,1.0
2018-05-31,18.34,18.73,18.28,18.7,310418,12.5769000957365,12.844347807696,12.5357542938966,12.823774906776,452660.518622543,0.0,1.0
2018-06-01,18.38,18.5,18.33,18.47,399641,12.6043306302964,12.6866222339763,12.5700424620965,12.6660493330563,582768.081499245,0.0,1.0
2018-06-04,18.23,18.43,18.16,18.38,324349,12.5014661256966,12.6386187984964,12.4534626902167,12.6043306302964,472975.106323421,0.0,1.0
2018-06-05,18.27,18.53,18.15,18.34,313217,12.5288966602566,12.7071951348962,12.4466050565767,12.5769000957365,456742.101493461,0.0,1.0
2018-06-06,18.06,18.33,18.01,18.23,543634,12.3848863538168,12.5700424620965,12.3505981856169,12.5014661256966,792742.844747563,0.0,1.0
2018-06-07,17.95,18.19,17.76,18.07,761394,12.309452383777,12.4740355911367,12.1791573446172,12.3917439874568,1110286.78400123,0.0,1.0
2018-06-08,17.97,18.18,17.9,18.13,316026,12.323167651057,12.4671779574967,12.275164215577,12.4328897892967,460838.26665402,0.0,1.0
2018-06-11,17.95,18.11,17.88,18.0,384632,12.309452383777,12.4191745220168,12.2614489482971,12.3437405519769,560881.522974912,0.0,1.0
2018-06-12,18.18,18.27,18.0,18.0,461047,12.4671779574967,12.5288966602566,12.3437405519769,12.3437405519769,672312.08927758,0.0,1.0
2018-06-13,18.21,18.3,18.04,18.18,389741,12.4877508584166,12.5494695611765,12.3711710865369,12.4671779574967,568331.614753235,0.0,1.0
2018-06-14,18.73,19.12,18.45,18.45,808734,12.844347807696,13.1117955196555,12.6523340657763,12.6523340657763,1179319.34316851,0.0,1.0
2018-06-15,18.49,18.73,18.46,18.64,597383,12.6797646003363,12.844347807696,12.6591916994163,12.7826291049361,871121.193346684,0.0,1.0
2018-06-18,18.65,18.66,18.47,18.48,275658,12.7894867385761,12.7963443722161,12.6660493330563,12.6729069666963,401972.479825439,0.0,1.0
2018-06-19,18.67,18.7,18.58,18.65,239940,12.8032020058561,12.823774906776,12.7414833030962,12.7894867385761,349887.457680588,0.0,1.0
2018-06-20,18.65,18.83,18.57,18.69,278504,12.7894867385761,12.9129241440959,12.7346256694562,12.816917273136,406122.599457676,0.0,1.0
2018-06-21,19.04,19.1,18.58,18.66,349894,13.0569344505356,13.0980802523755,12.7414833030962,12.7963443722161,510225.56521502,0.0,1.0
2018-06-22,18.98,19.03,18.89,19.03,521459,13.0157886486957,13.0500768168956,12.9540699459358,13.0500768168956,760406.617465458,0.0,1.0
2018-06-25,19.11,19.27,18.91,18.93,406963,13.1049378860155,13.2146600242553,12.9677852132157,12.9815004804957,593445.233975434,0.0,1.0
2018-06-26,19.25,19.47,19.06,19.15,294233,13.2009447569753,13.351812697055,13.0706497178156,13.1323684205754,429059.082836263,0.0,1.0
2018-06-27,19.21,19.32,19.04,19.22,312235,13.1735142224154,13.2489481924552,13.0569344505356,13.1803718560554,455310.120650573,0.0,1.0
2018-06-28,19.62,19.68,19.18,19.18,725871,13.4546772016548,13.4958230034948,13.1529413214954,13.1529413214954,1058486.11650441,0.0,1.0
2018-06-29,19.75,19.86,19.38,19.63,527946,13.5438264389747,13.6192604090145,13.2900939942951,13.4615348352948,769866.148756506,0.0,1.0
2018-07-02,19.65,19.73,19.42,19.65,341780,13.4752501025748,13.5301111716947,13.3175245288551,13.4752501025748,498393.495399149,0.0,1.0
2018-07-03,19.46,19.62,19.32,19.32,183039,13.5712569735346,13.6828397646839,13.473622031279,13.473622031279,262461.977320609,0.33,1.0
2018-07-05,19.68,19.74,19.44,19.49,263982,13.7246833113649,13.7665268580459,13.557309124641,13.5921787468751,378527.186539749,0.0,1.0
2018-07-06,19.68,19.93,19.67,19.72,602491,13.7246833113649,13.8990314225357,13.7177093869181,13.7525790091522,863919.597341939,0.0,1.0
2018-07-09,19.67,19.79,19.35,19.71,341814,13.7177093869181,13.8013964802801,13.4945438046195,13.7456050847054,490131.492828668,0.0,1.0
2018-07-10,19.6,19.86,19.59,19.74,219856,13.6688919157903,13.8502139514079,13.6619179913434,13.7665268580459,315254.347356572,0.0,1.0
2018-07-11,19.82,19.84,19.54,19.54,202445,13.8223182536206,13.8362661025142,13.6270483691093,13.6270483691093,290288.490423738,0.0,1.0
2018-07-12,19.89,19.9,19.56,19.81,207707,13.8711357247484,13.8781096491952,13.6409962180029,13.8153443291737,297833.739931554,0.0,1.0
2018-07-13,19.83,20.0,19.77,19.92,197051,13.8292921780674,13.9478488936635,13.7874486313864,13.8920574980889,282553.964417437,0.0,1.0
2018-07-16,19.77,19.97,19.63,19.9,198939,13.7874486313864,13.926927120323,13.6898136891308,13.8781096491952,285261.19191093,0.0,1.0
2018-07-17,19.56,19.84,19.48,19.77,223076,13.6409962180029,13.8362661025142,13.5852048224283,13.7874486313864,319871.546789331,0.0,1.0
2018-07-18,19.51,19.6,19.38,19.56,112100,13.6061265957688,13.6688919157903,13.51546557796,13.6409962180029,160741.632426096,0.0,1.0
2018-07-19,19.86,19.88,19.5,19.51,166457,13.8502139514079,13.8641618003016,13.5991526713219,13.6061265957688,238684.834154779,0.0,1.0
2018-07-20,20.07,20.2,19.82,19.85,289417,13.9966663647914,14.0873273826002,13.8223182536206,13.8432400269611,414998.760319923,0.0,1.0
2018-07-23,20.01,20.14,19.99,20.07,327123,13.9548228181104,14.0454838359192,13.9408749692167,13.9966663647914,469065.878894932,0.0,1.0
2018-07-24,19.78,20.01,19.6,20.01,231182,13.7944225558332,13.9548228181104,13.6688919157903,13.9548228181104,331494.844491792,0.0,1.0
2018-07-25,19.77,19.93,19.72,19.85,160630,13.7874486313864,13.8990314225357,13.7525790091522,13.8432400269611,230329.42387693,0.0,1.0
2018-07-26,19.66,19.82,19.63,19.78,227292,13.7107354624713,13.8223182536206,13.6898136891308,13.7944225558332,325916.923437932,0.0,1.0
2018-07-27,19.68,19.72,19.43,19.64,246070,13.7246833113649,13.7525790091522,13.5503352001941,13.6967876135776,352842.939260389,0.0,1.0
2018-07-30,19.48,19.9,19.48,19.7,199693,13.5852048224283,13.8781096491952,13.5852048224283,13.7386311602586,286342.362212885,0.0,1.0
2018-07-31,19.59,19.73,19.42,19.57,507428,13.6619179913434,13.7595529335991,13.5433612757473,13.6479701424498,727607.538436302,0.0,1.0
2018-08-01,19.38,19.61,19.21,19.61,172007,13.51546557796,13.6758658402371,13.3969088623638,13.6758658402371,246643.050568381,0.0,1.0
2018-08-02,19.22,19.4,19.1,19.3,216580,13.4038827868107,13.5294134268536,13.3201956934487,13.4596741823853,310556.848803246,0.0,1.0
2018-08-03,19.45,20.33,19.24,19.61,1454879,13.5642830490878,14.177988400409,13.4178306357043,13.6758658402371,2086169.71848748,0.0,1.0
2018-08-06,19.94,19.96,19.45,19.56,394126,13.9060053469825,13.9199531958762,13.5642830490878,13.6409962180029,565142.342743692,0.0,1.0
2018-08-07,19.75,20.04,19.74,19.95,237590,13.7735007824927,13.9757445914509,13.7665268580459,13.9129792714294,340683.358145552,0.0,1.0
2018-08-08,19.93,19.96,19.68,19.72,199236,13.8990314225357,13.9199531958762,13.7246833113649,13.7525790091522,285687.064032523,0.0,1.0
2018-08-09,20.17,20.18,19.8,19.8,339557,14.0664056092597,14.0733795337065,13.8083704047269,13.8083704047269,486895.151487136,0.0,1.0
2018-08-10,20.17,20.24,19.97,20.01,196871,14.0664056092597,14.1152230803875,13.926927120323,13.9548228181104,282295.86010132,0.0,1.0
2018-08-13,20.51,20.61,20.07,20.22,376654,14.303519040452,14.3732582849203,13.9966663647914,14.1012752314938,540089.017125948,0.0,1.0
2018-08-14,20.41,20.61,20.33,20.45,344409,14.2337797959836,14.3732582849203,14.177988400409,14.261675493771,493852.496719354,0.0,1.0
2018-08-15,20.52,20.68,20.39,20.41,266969,14.3104929648988,14.4220757560481,14.21983194709,14.2337797959836,382810.28427442,0.0,1.0
2018-08-16,20.76,20.9,20.59,20.59,259092,14.4778671516227,14.5755020938784,14.3593104360266,14.3593104360266,371515.352618576,0.0,1.0
2018-08-17,20.96,21.0,20.7,20.78,242050,14.6173456405594,14.6452413383467,14.4360236049418,14.4918150005164,347078.609533779,0.0,1.0
2018-08-20,20.99,21.13,20.96,20.99,160503,14.6382674138999,14.7359023561555,14.6173456405594,14.6382674138999,230147.316942781,0.0,1.0
2018-08-21,21.35,21.37,20.89,21.04,369330,14.8893286939858,14.9032765428795,14.5685281694316,14.673137036134,529587.03928573,0.0,1.0
2018-08-22,21.3,21.43,21.1,21.29,296474,14.8544590717517,14.9451200895605,14.714980582815,14.8474851473048,425117.883424571,0.0,1.0
2018-08-23,21.1,21.43,21.05,21.28,250274,14.714980582815,14.9451200895605,14.6801109605809,14.840511222858,358871.108954585,0.0,1.0
2018-08-24,21.14,21.16,20.94,21.11,176239,14.7428762806024,14.756824129496,14.6033977916657,14.7219545072619,252711.369822861,0.0,1.0
2018-08-27,21.21,21.25,21.01,21.19,221994,14.7916937517302,14.8195894495175,14.6522152627935,14.7777459028365,318320.053066894,0.0,1.0
2018-08-28,21.14,21.24,21.01,21.21,207120,14.7428762806024,14.8126155250707,14.6522152627935,14.7916937517302,296992.033078439,0.0,1.0
2018-08-29,21.34,21.38,21.11,21.19,238301,14.882354769539,14.9102504673263,14.7219545072619,14.7777459028365,341702.870194212,0.0,1.0
2018-08-30,21.4,21.57,21.2,21.35,235006,14.92419831622,15.0427550318161,14.7847198272833,14.8893286939858,336978.127296407,0.0,1.0
2018-08-31,21.56,21.65,21.37,21.37,174050,15.0357811073693,15.0985464273908,14.9032765428795,14.9032765428795,249572.534556307,0.0,1.0
2018-09-04,21.42,21.65,21.39,21.53,222943,14.9381461651136,15.0985464273908,14.9172243917731,15.0148593340288,319680.836377978,0.0,1.0
2018-09-05,21.5,21.64,21.37,21.43,205279,14.9939375606883,15.0915725029439,14.9032765428795,14.9451200895605,294352.199489711,0.0,1.0
2018-09-06,21.6,21.7,21.53,21.56,303709,15.0636768051566,15.1334160496249,15.0148593340288,15.0357811073693,435492.243019602,0.0,1.0
2018-09-07,21.41,21.59,21.33,21.56,158318,14.9311722406668,15.0567028807098,14.8753808450922,15.0357811073693,227014.217327696,0.0,1.0
2018-09-10,21.23,21.47,21.16,21.47,195130,14.8056416006238,14.9730157873478,14.756824129496,14.9730157873478,279799.417799325,0.0,1.0
2018-09-11,21.5,21.58,21.25,21.29,197838,14.9939375606883,15.049728956263,14.8195894495175,14.8474851473048,283682.453844015,0.0,1.0
2018-09-12,21.65,21.73,21.39,21.66,314732,15.0985464273908,15.1543378229654,14.9172243917731,15.1055203518376,451298.264556022,0.0,1.0
2018-09-13,21.36,21.72,21.34,21.66,205225,14.8963026184327,15.1473638985186,14.882354769539,15.1055203518376,294274.768194876,0.0,1.0
2018-09-14,21.28,21.45,21.19,21.32,153644,14.840511222858,14.9590679384541,14.7777459028365,14.8684069206453,220312.108585862,0.0,1.0
2018-09-17,21.61,21.62,21.27,21.35,403880,15.0706507296034,15.0776246540503,14.8335372984112,14.8893286939858,579128.72885149,0.0,1.0
2018-09-18,21.48,21.67,21.42,21.55,346081,14.9799897117946,15.1124942762844,14.9381461651136,15.0288071829225,496249.999033506,0.0,1.0
2018-09-19,21.32,21.52,21.27,21.51,193483,14.8684069206453,15.007885409582,14.8335372984112,15.0009114851351,277437.763306855,0.0,1.0
2018-09-20,21.45,21.49,21.29,21.32,177959,14.9590679384541,14.9869636362415,14.8474851473048,14.8684069206453,255177.699954646,0.0,1.0
2018-09-21,21.7,21.74,21.35,21.45,794319,15.1334160496249,15.1613117474123,14.8893286939858,14.9590679384541,1138984.23485339,0.0,1.0
2018-09-24,21.59,21.71,21.51,21.71,424728,15.0567028807098,15.1403899740718,15.0009114851351,15.1403899740718,609022.944309287,0.0,1.0
2018-09-25,21.44,21.61,21.42,21.59,162850,14.9520940140073,15.0706507296034,14.9381461651136,15.0567028807098,233512.710442371,0.0,1.0
2018-09-26,21.32,21.53,21.2,21.47,217068,14.8684069206453,15.0148593340288,14.7847198272833,14.9730157873478,311256.598282497,0.0,1.0
2018-09-27,21.34,21.5,21.22,21.32,179388,14.882354769539,14.9939375606883,14.798667676177,14.8684069206453,257226.761442039,0.0,1.0
2018-09-28,21.47,21.54,21.34,21.34,321278,14.9730157873478,15.0218332584756,14.882354769539,14.882354769539,460684.658185472,0.0,1.0
2018-10-01,21.62,21.65,21.42,21.52,293789,15.0776246540503,15.0985464273908,14.9381461651136,15.007885409582,421267.827375829,0.0,1.0
2018-10-02,21.22,21.38,21.18,21.23,245336,15.0288071829225,15.1421252389671,15.0004776689113,15.0358895614252,346403.400924306,0.33,1.0
2018-10-03,21.27,21.5,21.22,21.25,211974,15.0642190754364,15.2271137810006,15.0288071829225,15.0500543184308,299297.756984418,0.0,1.0
2018-10-04,20.99,21.24,20.94,21.23,293368,14.8659124773583,15.042971939928,14.8305005848443,15.0358895614252,414222.425255005,0.0,1.0
2018-10-05,20.8,21.04,20.73,21.0,223257,14.7313472858052,14.9013243698722,14.6817706362857,14.8729948558611,315228.845665366,0.0,1.0
2018-10-08,20.94,21.0,20.64,20.82,254687,14.8305005848443,14.8729948558611,14.6180292297606,14.7455120428108,359606.592474032,0.0,1.0
2018-10-09,21.08,21.32,20.97,20.98,223673,14.9296538838834,15.0996309679504,14.8517477203527,14.8588300988555,315816.218960701,0.0,1.0
2018-10-10,20.82,21.3,20.82,21.05,246192,14.7455120428108,15.0854662109448,14.7455120428108,14.908406748375,347612.034435864,0.0,1.0
2018-10-11,20.15,20.83,20.14,20.79,337819,14.2709926831238,14.7525944213136,14.263910304621,14.7242649073024,476985.238598692,0.0,1.0
2018-10-12,19.86,20.45,19.76,20.39,381440,14.0656037065429,14.4834640382075,13.994779921515,14.4409697671908,538576.129261778,0.0,1.0
2018-10-15,20.3,20.45,19.86,19.87,259084,14.3772283606657,14.4834640382075,14.0656037065429,14.0726860850457,365814.958771127,0.0,1.0
2018-10-16,20.75,20.84,20.35,20.44,317756,14.6959353932913,14.7596767998164,14.4126402531796,14.4763816597048,448657.184694069,0.0,1.0
2018-10-17,20.52,20.85,20.33,20.85,164069,14.5330406877271,14.7667591783192,14.3984754961741,14.7667591783192,231658.050943401,0.0,1.0
2018-10-18,20.26,20.76,20.23,20.52,341273,14.3488988466545,14.7030177717941,14.3276517111461,14.5330406877271,481862.131296024,0.0,1.0
2018-10-19,20.27,20.68,20.17,20.24,220174,14.3559812251573,14.6463587437717,14.2851574401294,14.3347340896489,310875.788286711,0.0,1.0
2018-10-22,20.16,20.6,20.14,20.35,258246,14.2780750616266,14.5896997157494,14.263910304621,14.4126402531796,364631.740450235,0.0,1.0
2018-10-23,19.87,20.38,19.75,20.05,344316,14.0726860850457,14.433887388688,13.9876975430122,14.2001688980959,486158.710473203,0.0,1.0
2018-10-24,19.75,20.08,19.73,19.85,235340,13.9876975430122,14.2214160336043,13.9735327860066,14.0585213280401,332289.498375805,0.0,1.0
2018-10-25,19.83,20.0,19.69,20.0,323974,14.0443565710345,14.164757005582,13.9452032719954,14.164757005582,457436.721113296,0.0,1.0
2018-10-26,19.59,19.89,19.51,19.67,305506,13.8743794869675,14.0868508420513,13.8177204589452,13.9310385149899,431360.735492474,0.0,1.0
2018-10-29,19.79,19.95,19.59,19.59,309009,14.0160270570233,14.129345113068,13.8743794869675,13.8743794869675,436306.813986613,0.0,1.0
2018-10-30,20.32,20.36,19.75,19.75,224977,14.3913931176713,14.4197226316824,13.9876975430122,13.9876975430122,317657.408328773,0.0,1.0
2018-10-31,20.75,20.88,20.03,20.25,2376589,14.6959353932913,14.7880063138276,14.1860041410903,14.3418164681517,3355636.80910791,0.0,1.0
2018-11-01,20.85,20.94,20.69,20.81,320833,14.7667591783192,14.8305005848443,14.6534411222745,14.738429664308,453001.770342503,0.0,1.0
2018-11-02,21.89,21.99,20.75,21.0,705416,15.5033265426095,15.5741503276374,14.6959353932913,14.8729948558611,996015.674285146,0.0,1.0
2018-11-05,22.75,22.85,21.98,22.0,585691,16.1124110938495,16.1832348788774,15.5670679491346,15.5812327061402,826969.357496488,0.0,1.0
2018-11-06,22.75,22.93,22.64,22.75,550140,16.1124110938495,16.2398939068997,16.0345049303188,16.1124110938495,776772.943980901,0.0,1.0
2018-11-07,23.0,23.02,22.7,22.73,709398,16.2894705564192,16.3036353134248,16.0769992013355,16.0982463368439,1001638.07924195,0.0,1.0
2018-11-08,23.05,23.16,22.8,22.88,431478,16.3248824489332,16.4027886124639,16.1478229863634,16.2044820143858,609227.535396429,0.0,1.0
2018-11-09,23.02,23.08,22.69,23.01,298664,16.3036353134248,16.3461295844416,16.0699168228327,16.296552934922,421700.139130244,0.0,1.0
2018-11-12,22.94,23.2,22.73,23.06,431464,16.2469762854025,16.4311181264751,16.0982463368439,16.331964827436,609207.768025913,0.0,1.0
2018-11-13,22.81,22.9,22.6,22.75,346160,16.1549053648662,16.2186467713913,16.0061754163076,16.1124110938495,488762.355561183,0.0,1.0
2018-11-14,23.51,23.52,22.97,23.12,1770704,16.6506718600616,16.6577542385644,16.2682234209109,16.3744590984527,2500154.43159697,0.0,1.0
2018-11-15,23.4,23.8,23.15,23.44,2465633,16.5727656965309,16.8560608366425,16.3957062339611,16.6010952105421,3481362.93341052,0.0,1.0
2018-11-16,23.42,23.51,22.8,23.2,830114,16.5869304535365,16.6506718600616,16.1478229863634,16.4311181264751,1172083.64347214,0.0,1.0
2018-11-19,23.26,23.5,23.06,23.48,428196,16.4736123974918,16.6435894815588,16.331964827436,16.6294247245532,604593.498965439,0.0,1.0
2018-11-20,23.1,23.46,22.99,23.29,431453,16.3602943414472,16.6152599675476,16.2823881779165,16.4948595330002,609192.236520506,0.0,1.0
2018-11-21,23.29,23.41,23.01,23.14,584159,16.4948595330002,16.5798480750337,16.296552934922,16.3886238554583,824806.242380011,0.0,1.0
2018-11-23,23.27,23.405,22.86,23.19,118090,16.4806947759946,16.5763068857823,16.1903172573802,16.4240357479723,166737.770303386,0.0,1.0
2018-11-26,23.37,23.44,23.11,23.36,361057,16.5515185610225,16.6010952105421,16.3673767199499,16.5444361825197,509796.249745361,0.0,1.0
2018-11-27,23.34,23.52,23.28,23.39,631845,16.5302714255141,16.6577542385644,16.4877771544974,16.5656833180281,892136.730267958,0.0,1.0
2018-11-28,23.63,23.76,23.24,23.28,592048,16.7356604020951,16.8277313226314,16.4594476404862,16.4877771544974,835945.155665839,0.0,1.0
2018-11-29,23.75,24.05,23.59,23.63,987360,16.8206489441286,17.0331202992123,16.7073308880839,16.7356604020951,1394107.92519901,0.0,1.0
2018-11-30,22.85,23.43,22.45,23.21,1627820,16.1832348788774,16.5940128320393,15.8999397387657,16.4382005049779,2298408.64810956,0.0,1.0
2018-12-03,22.83,23.0,22.7,22.97,429520,16.1690701218718,16.2894705564192,16.0769992013355,16.2682234209109,606462.927434248,0.0,1.0
2018-12-04,22.75,23.02,22.67,22.85,581921,16.1124110938495,16.3036353134248,16.0557520658271,16.1832348788774,821646.287007507,0.0,1.0
2018-12-06,23.07,23.08,22.52,22.65,417829,16.3390472059388,16.3461295844416,15.9495163882853,16.0415873088216,589955.761098259,0.0,1.0
2018-12-07,23.08,23.2,22.92,23.1,411665,16.3461295844416,16.4311181264751,16.2328115283969,16.3602943414472,581252.470251023,0.0,1.0
2018-12-10,23.21,23.26,22.84,23.05,301827,16.4382005049779,16.4736123974918,16.1761525003746,16.3248824489332,426166.152911846,0.0,1.0
2018-12-11,23.25,23.4,23.07,23.25,338821,16.466530018989,16.5727656965309,16.3390472059388,16.466530018989,478400.017545631,0.0,1.0
2018-12-12,23.1,23.65,23.1,23.33,410973,16.3602943414472,16.7498251591007,16.3602943414472,16.5231890470113,580275.397365511,0.0,1.0
2018-12-13,22.18,22.32,21.95,22.1,3242959,15.7087155191904,15.8078688182295,15.5458208136262,15.6520564911681,4578912.29439663,0.0,1.0
2018-12-14,22.12,22.28,21.9,22.15,703535,15.6662212481736,15.7795393042183,15.5104089211122,15.687468383682,993359.786860809,0.0,1.0
2018-12-17,20.93,22.205,20.82,22.14,970454,14.8234182063415,15.7264214654474,14.7455120428108,15.6803860051792,1370237.41334577,0.0,1.0
2018-12-18,20.9,21.22,20.66,21.13,527556,14.8021710708331,15.0288071829225,14.6321939867662,14.9650657763973,744885.351428345,0.0,1.0
2018-12-19,20.76,21.21,20.68,20.92,449175,14.7030177717941,15.0217248044197,14.6463587437717,14.8163358278387,634214.903683828,0.0,1.0
2018-12-20,20.33,20.87,19.85,20.79,675436,14.3984754961741,14.7809239353248,14.0585213280401,14.7242649073024,953685.262279934,0.0,1.0
2018-12-21,19.55,20.58,19.52,20.36,1219523,13.8460499729564,14.5755349587438,13.824802837448,14.4197226316824,1721911.64242269,0.0,1.0
2018-12-24,19.11,19.3,18.87,19.06,364501,13.7681438094257,13.905032732701,13.5952314852884,13.7321204085637,505922.527133347,0.33,1.0
2018-12-26,19.67,19.68,19.0,19.13,423712,14.1716058990792,14.1788105792515,13.6888923275294,13.7825531697704,588106.605514731,0.0,1.0
2018-12-27,19.4,19.57,18.83,19.47,525888,13.9770795344248,14.0995590973553,13.5664127645989,14.0275122956315,729925.530928865,0.0,1.0
2018-12-28,19.42,19.82,19.37,19.45,1088932,13.9914888947696,14.2796761016649,13.9554654939076,14.0131029352867,1511423.09435741,0.0,1.0
2018-12-31,19.05,19.72,18.86,19.54,822323,13.7249157283914,14.2076292999411,13.5880268051161,14.0779450568382,1141373.35776822,0.0,1.0
2019-01-02,19.78,19.8,18.92,19.05,596296,14.2508573809754,14.2652667413202,13.6312548861504,13.7249157283914,827650.895990702,0.0,1.0
2019-01-03,20.43,20.56,19.66,19.72,634967,14.7191615921803,14.8128224344213,14.1644012189068,14.2076292999411,881325.728286841,0.0,1.0
2019-01-04,20.99,21.24,20.48,20.49,482462,15.1226236818338,15.3027406861434,14.7551849930423,14.7623896732146,669650.822043863,0.0,1.0
2019-01-07,21.5,21.75,20.97,21.07,490582,15.4900623706254,15.670179374935,15.1082143214891,15.1802611232129,680921.273758186,0.0,1.0
2019-01-08,21.83,21.83,21.48,21.51,463753,15.7278168163141,15.7278168163141,15.4756530102806,15.4972670507978,643682.979540993,0.0,1.0
2019-01-09,21.55,21.97,21.51,21.84,300681,15.5260857714873,15.8286823387275,15.4972670507978,15.7350214964865,417341.218216089,0.0,1.0
2019-01-10,21.6,21.87,21.33,21.53,399250,15.5621091723493,15.7566355370036,15.3675828076949,15.5116764111426,554153.675731998,0.0,1.0
2019-01-11,21.67,21.76,21.39,21.53,317368,15.6125419335559,15.6773840551074,15.4108108887292,15.5116764111426,440502.551683691,0.0,1.0
2019-01-14,21.43,21.64,21.28,21.57,295289,15.4396296094187,15.5909278930388,15.331559406833,15.5404951318321,409857.194122045,0.0,1.0
2019-01-15,21.43,21.57,21.35,21.49,277917,15.4396296094187,15.5404951318321,15.3819921680397,15.482857690453,385745.089789381,0.0,1.0
2019-01-16,21.43,21.7,21.34,21.44,266921,15.4396296094187,15.6341559740731,15.3747874878673,15.4468342895911,370482.788428456,0.0,1.0
2019-01-17,22.1,22.11,21.4,21.4,469397,15.9223431809685,15.9295478611408,15.4180155689016,15.4180155689016,651516.776274446,0.0,1.0
2019-01-18,22.15,22.38,22.01,22.17,399258,15.9583665818304,16.1240742257952,15.857501059417,15.9727759421751,554164.779625313,0.0,1.0
2019-01-22,22.2,22.32,22.01,22.19,289322,15.9943899826923,16.0808461447609,15.857501059417,15.9871853025199,401575.077696013,0.0,1.0
2019-01-23,22.45,22.51,22.12,22.27,768143,16.1745069870019,16.2177350680362,15.9367525413132,16.044822743899,1066172.24029507,0.0,1.0
2019-01-24,22.38,22.8,22.29,22.47,555039,16.1240742257952,16.4266707930353,16.0592321042437,16.1889163473467,770386.730180621,0.0,1.0
2019-01-25,22.62,22.68,22.37,22.39,338779,16.2969865499324,16.3402146309667,16.1168695456228,16.1312789059676,470220.734153566,0.0,1.0
2019-01-28,22.45,22.67,22.31,22.6,520001,16.1745069870019,16.3330099507943,16.0736414645885,16.2825771895876,721754.45343598,0.0,1.0
2019-01-29,22.34,22.6,22.34,22.51,231951,16.0952555051057,16.2825771895876,16.0952555051057,16.2177350680362,321944.894776988,0.0,1.0
2019-01-30,22.3,22.52,22.23,22.46,337021,16.0664367844161,16.2249397482086,16.0160040232094,16.1817116671743,467780.653597682,0.0,1.0
2019-01-31,22.59,22.62,22.06,22.26,742959,16.2753725094153,16.2969865499324,15.8935244602789,16.0376180637266,1031217.18414069,0.0,1.0
2019-02-01,22.45,22.68,22.37,22.59,272292,16.1745069870019,16.3402146309667,16.1168695456228,16.2753725094153,377937.664802548,0.0,1.0
2019-02-04,22.59,22.61,22.35,22.44,290674,16.2753725094153,16.28978186976,16.102460185278,16.1673023068295,403451.635666181,0.0,1.0
2019-02-05,22.68,22.68,22.45,22.56,428105,16.3402146309667,16.3402146309667,16.1745069870019,16.2537584688981,594204.030931115,0.0,1.0
2019-02-06,22.81,22.89,22.5,22.63,182240,16.4338754732077,16.4915129145868,16.2105303878638,16.3041912301048,252946.689706699,0.0,1.0
2019-02-07,23.01,23.05,22.65,22.77,200878,16.5779690766554,16.6067877973449,16.3186005904496,16.4050567525182,278815.985156399,0.0,1.0
2019-02-08,23.01,23.16,22.82,22.92,152737,16.5779690766554,16.6860392792411,16.4410801533801,16.5131269551039,211996.9191491,0.0,1.0
2019-02-11,22.99,23.19,22.92,23.01,208656,16.5635597163106,16.7076533197583,16.5131269551039,16.5779690766554,289611.745431524,0.0,1.0
2019-02-12,23.09,23.1,22.69,23.0,429654,16.6356065180345,16.6428111982068,16.3474193111391,16.570764396483,596354.022274154,0.0,1.0
2019-02-13,23.13,23.41,23.05,23.1,309078,16.664425238724,16.8661562835507,16.6067877973449,16.6428111982068,428996.14223643,0.0,1.0
2019-02-14,23.3,23.39,22.92,23.15,347776,16.7869048016545,16.851746923206,16.5131269551039,16.6788345990688,482708.450172503,0.0,1.0
2019-02-15,23.45,23.49,23.19,23.42,260634,16.8949750042403,16.9237937249298,16.7076533197583,16.8733609637231,361756.51626984,0.0,1.0
2019-02-19,23.45,23.53,23.32,23.41,293825,16.8949750042403,16.9526124456194,16.8013141619993,16.8661562835507,407825.181645471,0.0,1.0
2019-02-20,23.54,23.88,23.39,23.39,308137,16.9598171257917,17.2047762516528,16.851746923206,16.851746923206,427690.046785301,0.0,1.0
2019-02-21,23.66,23.73,23.21,23.29,257948,17.0462732878603,17.096706049067,16.7220626801031,16.7797001214821,358028.384089463,0.0,1.0
2019-02-22,23.97,24.66,23.6733,24.0,400727,17.2696183732042,17.7667413050987,17.0558555124896,17.2912324137214,556203.73203521,0.0,1.0
2019-02-25,24.52,24.81,24.05,24.1,470532,17.6658757826854,17.8748115076845,17.3272558145833,17.3632792154452,653092.141138456,0.0,1.0
2019-02-26,24.92,25.0,24.53,24.68,377063,17.9540629895807,18.0117004309598,17.6730804628577,17.7811506654435,523358.415610607,0.0,1.0
2019-02-27,24.71,24.94,24.55,24.81,334969,17.8027647059607,17.9684723499255,17.6874898232025,17.8748115076845,464932.504962484,0.0,1.0
2019-02-28,24.62,24.95,24.62,24.7,274132,17.7379225844092,17.9756770300979,17.7379225844092,17.7955600257883,380491.560264908,0.0,1.0
2019-03-01,24.68,24.8,24.33,24.73,379003,17.7811506654435,17.8676068275121,17.5289868594101,17.8171740663054,526051.109739399,0.0,1.0
2019-03-04,24.87,24.99,24.6,24.7,366424,17.9180395887188,18.0044957507874,17.7235132240644,17.7955600257883,508591.625488847,0.0,1.0
2019-03-05,25.31,25.4,24.8,24.82,501363,18.2350455163037,18.2998876378551,17.8676068275121,17.8820161878569,695885.15798628,0.0,1.0
2019-03-06,24.66,25.39,24.54,25.32,540261,17.7667413050987,18.2926829576828,17.6802851430301,18.2422501964761,749875.063255219,0.0,1.0
2019-03-07,25.07,25.24,24.53,24.76,740355,18.0621331921665,18.184612755097,17.6730804628577,17.8387881068226,1027602.86686678,0.0,1.0
2019-03-08,25.32,25.55,25.07,25.07,347397,18.2422501964761,18.4079578404409,18.0621331921665,18.0621331921665,482182.403226723,0.0,1.0
2019-03-11,25.42,25.48,25.16,25.42,423725,18.3142969981999,18.3575250792342,18.1269753137179,18.3142969981999,588124.649341369,0.0,1.0
2019-03-12,25.44,25.67,25.28,25.51,392223,18.3287063585447,18.4944140025095,18.2134314757865,18.3791391197514,544400.293441782,0.0,1.0
2019-03-13,24.94,25.54,24.93,25.44,495257,17.9684723499255,18.4007531602685,17.9612676697531,18.3287063585447,687410.111413907,0.0,1.0
2019-03-14,25.26,25.34,24.96,25.0,540984,18.1990221154418,18.2566595568208,17.9828817102702,18.0117004309598,750878.577613524,0.0,1.0
2019-03-15,24.89,25.35,24.835,25.31,1537192,17.9324489490636,18.2638642369932,17.8928232081155,18.2350455163037,2133601.99650801,0.0,1.0
2019-03-18,24.86,25.0,24.55,24.87,458766,17.9108349085464,18.0117004309598,17.6874898232025,17.9180395887188,636761.090046003,0.0,1.0
2019-03-19,24.51,24.89,24.46,24.83,358897,17.658671102513,17.9324489490636,17.6226477016511,17.8892208680293,498144.249866467,0.0,1.0
2019-03-20,24.76,24.94,24.26,24.5,422348,17.8387881068226,17.9684723499255,17.4785540982034,17.6514664223406,586213.391704591,0.0,1.0
2019-03-21,25.09,25.58,24.68,24.73,871607,18.0765425525112,18.4295718809581,17.7811506654435,17.8171740663054,1209778.89253285,0.0,1.0
2019-03-22,25.11,25.33,24.88,25.1,327238,18.090951912856,18.2494548766485,17.9252442688912,18.0837472326836,454201.980060584,0.0,1.0
2019-03-25,25.26,25.41,24.86,25.11,307640,18.1990221154418,18.3070923180275,17.9108349085464,18.090951912856,427000.21741313,0.0,1.0
2019-03-26,25.52,25.59,25.3,25.36,353132,18.3863437999237,18.4367765611304,18.2278408361313,18.2710689171656,490142.506746632,0.0,1.0
2019-03-27,25.82,25.89,25.47,25.55,359871,18.6024842050953,18.652916966302,18.3503203990618,18.4079578404409,499496.14887752,0.0,1.0
2019-03-28,25.9,26.12,25.71,25.81,382613,18.6601216464743,18.8186246102668,18.523232723199,18.5952795249229,531061.741597615,0.0,1.0
2019-03-29,25.64,25.97,25.41,25.97,467749,18.4727999619924,18.710554407681,18.3070923180275,18.710554407681,649229.374251638,0.0,1.0
2019-04-01,25.82,25.82,25.3,25.7,531037,18.6024842050953,18.6024842050953,18.2278408361313,18.5160280430267,737072.274263477,0.0,1.0
2019-04-02,25.37,25.53,25.16,25.4,395211,18.5196303831129,18.6364274213982,18.3663342703634,18.5415298277913,541398.659831929,0.335,1.0
2019-04-03,25.32,25.51,25.2,25.42,246891,18.4831313086487,18.6218277916125,18.3955335299347,18.556129457577,338215.425493129,0.0,1.0
2019-04-04,25.46,25.61,25.27,25.46,361406,18.5853287171483,18.6948259405408,18.4466322341845,18.5853287171483,495089.266379779,0.0,1.0
2019-04-05,25.6,25.71,25.4,25.46,280121,18.687526125648,18.7678240894691,18.5415298277913,18.5853287171483,383737.127738803,0.0,1.0
2019-04-08,25.44,25.75,25.4,25.61,206516,18.5707290873627,18.7970233490404,18.5415298277913,18.6948259405408,282905.803820872,0.0,1.0
2019-04-09,25.58,25.79,25.38,25.43,381450,18.6729264958623,18.8262226086118,18.5269301980057,18.5634292724698,522547.496888725,0.0,1.0
2019-04-10,26.15,26.22,25.65,25.66,547408,19.0890159447537,19.1401146490035,18.7240252001121,18.731325015005,749892.987749018,0.0,1.0
2019-04-11,26.33,26.42,26.14,26.21,316043,19.2204126128246,19.2861109468601,19.0817161298609,19.1328148341107,432946.594728546,0.0,1.0
2019-04-12,25.84,26.49,25.82,26.46,517481,18.8627216830759,19.3372096511099,18.8481220532903,19.3153102064315,708896.057772905,0.0,1.0
2019-04-15,26.12,26.18,25.86,25.91,192650,19.0671165000752,19.1109153894322,18.8773213128616,18.9138203873257,263910.801613876,0.0,1.0
2019-04-16,25.97,26.38,25.8128,26.22,386501,18.9576192766827,19.2569116872888,18.8428661865674,19.1401146490035,529466.850425978,0.0,1.0
2019-04-17,25.65,26.02,25.47,26.0,424080,18.7240252001121,18.9941183511469,18.5926285320412,18.9795187213612,580946.237988126,0.0,1.0
2019-04-18,25.61,25.83,25.56,25.73,243260,18.6948259405408,18.8554218681831,18.6583268660766,18.7824237192548,333241.32676144,0.0,1.0
2019-04-22,26.17,26.19,25.7,25.94,548615,19.1036155745394,19.118215204325,18.7605242745763,18.9357198320042,751546.454333745,0.0,1.0
2019-04-23,26.71,26.93,26.18,26.19,409081,19.4978055787522,19.6584015063945,19.1109153894322,19.118215204325,560399.14162993,0.0,1.0
2019-04-24,26.96,27.22,26.59,26.67,534113,19.680300951073,19.8700961382866,19.4102078000383,19.4686063191809,731680.197157499,0.0,1.0
2019-04-25,26.97,27.0,26.57,26.96,269734,19.6876007659659,19.7095002106443,19.3956081702526,19.680300951073,369507.999805434,0.0,1.0
2019-04-26,26.99,27.14,26.87,27.02,372703,19.7022003957515,19.811697619144,19.6146026170375,19.72409984043,510565.001266008,0.0,1.0
2019-04-29,26.7,27.07,26.66,27.06,246735,19.4905057638594,19.7605989148942,19.4613065042881,19.7532991000013,338001.721444068,0.0,1.0
2019-04-30,26.59,26.75,26.39,26.72,434193,19.4102078000383,19.5270048383236,19.2642115021816,19.5051053936451,594800.013937884,0.0,1.0
2019-05-01,26.51,26.79,26.47,26.64,228090,19.3518092808956,19.5562040978949,19.3226100213243,19.4467068745024,312459.977887926,0.0,1.0
2019-05-02,27.23,27.87,26.63,27.18,358319,19.8773959531795,20.3445841063207,19.4394070596096,19.8408968787153,490860.392024304,0.0,1.0
2019-05-03,27.69,27.77,27.18,27.18,244324,20.2131874382497,20.2715859573924,19.8408968787153,19.8408968787153,334698.897967862,0.0,1.0
2019-05-06,27.66,27.75,27.46,27.58,210823,20.1912879935712,20.2569863276067,20.0452916957146,20.1328894744286,288805.95343183,0.0,1.0
2019-05-07,27.35,27.74,27.16,27.56,307237,19.9649937318934,20.2496865127139,19.8262972489296,20.1182898446429,420883.275138554,0.0,1.0
2019-05-08,26.79,27.41,26.77,27.35,436608,19.5562040978949,20.0087926212504,19.5416044681092,19.9649937318934,598108.317005092,0.0,1.0
2019-05-09,26.45,26.75,26.33,26.75,355432,19.3080103915386,19.5270048383236,19.2204126128246,19.5270048383236,486905.497218911,0.0,1.0
2019-05-10,26.72,26.94,26.44,26.45,626779,19.5051053936451,19.6657013212874,19.3007105766458,19.3080103915386,858623.142095734,0.0,1.0
2019-05-13,26.18,26.66,26.11,26.64,710635,19.1109153894322,19.4613065042881,19.0598166851824,19.4467068745024,973497.287852979,0.0,1.0
2019-05-14,26.17,26.49,26.03,26.19,831785,19.1036155745394,19.3372096511099,19.0014181660397,19.118215204325,1139460.40031351,0.0,1.0
2019-05-15,26.36,26.55,25.95,26.0,563073,19.2423120575031,19.3810085404669,18.9430196468971,18.9795187213612,771352.436008981,0.0,1.0
2019-05-16,26.5,26.68,26.26,26.35,522437,19.3445094660028,19.4759061340737,19.1693139085748,19.2350122426103,715685.271023868,0.0,1.0
2019-05-17,26.18,26.68,26.14,26.45,313351,19.1109153894322,19.4759061340737,19.0817161298609,19.3080103915386,429258.829984477,0.0,1.0
2019-05-20,26.43,26.51,25.98,26.12,231606,19.293410761753,19.3518092808956,18.9649190915756,19.0671165000752,317276.538378319,0.0,1.0
2019-05-21,26.83,27.02,26.55,26.55,379767,19.5854033574662,19.72409984043,19.3810085404669,19.3810085404669,520241.958974808,0.0,1.0
2019-05-22,26.85,27.07,26.61,26.72,254814,19.6000029872519,19.7605989148942,19.4248074298239,19.5051053936451,349069.12536952,0.0,1.0
2019-05-23,26.86,26.87,26.46,26.72,316322,19.6073028021447,19.6146026170375,19.3153102064315,19.5051053936451,433328.796200905,0.0,1.0
2019-05-24,27.16,27.23,26.88,26.88,341201,19.8262972489296,19.8773959531795,19.6219024319304,19.6219024319304,467410.482333019,0.0,1.0
2019-05-28,27.32,27.48,27.07,27.19,1023285,19.9430942872149,20.0598913255002,19.7605989148942,19.8481966936081,1401795.81951443,0.0,1.0
2019-05-29,26.28,27.33,26.15,27.26,445315,19.1839135383605,19.9503941021078,19.0890159447537,19.899295397858,610036.016717794,0.0,1.0
2019-05-30,26.09,26.33,25.9,26.26,266458,19.0452170553967,19.2204126128246,18.9065205724329,19.1693139085748,365020.214775137,0.0,1.0
2019-05-31,25.91,26.08,25.62,25.93,479905,18.9138203873257,19.0379172405039,18.7021257554336,18.9284200171114,657420.779904009,0.0,1.0
2019-06-03,25.97,26.16,25.76,26.02,350748,18.9576192766827,19.0963157596465,18.8043231639333,18.9941183511469,480488.896156054,0.0,1.0
2019-06-04,25.68,26.17,25.36,26.05,550228,18.7459246447906,19.1036155745394,18.51233056822,19.0160177958254,753756.099405137,0.0,1.0
2019-06-05,26.04,26.15,25.75,25.75,416878,19.0087179809325,19.0890159447537,18.7970233490404,18.7970233490404,571080.234389772,0.0,1.0
2019-06-06,26.07,26.07,25.68,26.0,368250,19.030617425611,19.030617425611,18.7459246447906,18.9795187213612,504464.846583493,0.0,1.0
2019-06-07,26.23,26.33,26.0,26.09,390497,19.1474144638963,19.2204126128246,18.9795187213612,19.0452170553967,534940.961836563,0.0,1.0
2019-06-10,26.35,26.48,26.17,26.22,234165,19.2350122426103,19.3299098362171,19.1036155745394,19.1401146490035,320782.106721584,0.0,1.0
2019-06-11,26.48,26.62,26.33,26.47,247504,19.3299098362171,19.4321072447168,19.2204126128246,19.3226100213243,339055.172814123,0.0,1.0
2019-06-12,26.59,26.88,26.49,26.52,234779,19.4102078000383,19.6219024319304,19.3372096511099,19.3591090957884,321623.223940327,0.0,1.0
2019-06-13,27.31,27.5,26.62,26.73,400294,19.9357944723221,20.0744909552859,19.4321072447168,19.5124052085379,548361.850097196,0.0,1.0
2019-06-14,26.99,27.37,26.85,27.28,243234,19.7022003957515,19.9795933616791,19.6000029872519,19.9138950276436,333205.70941993,0.0,1.0
2019-06-17,26.9,27.15,26.81,27.03,367267,19.636502061716,19.8189974340368,19.5708037276805,19.7313996553228,503118.237094853,0.0,1.0
2019-06-18,27.11,27.35,26.85,27.09,225567,19.7897981744655,19.9649937318934,19.6000029872519,19.7751985446798,309003.725863675,0.0,1.0
2019-06-19,27.6,27.6,26.95,27.07,270332,20.1474891042142,20.1474891042142,19.6730011361802,19.7605989148942,370327.198660173,0.0,1.0
2019-06-20,27.71,27.75,27.45,27.67,231669,20.2277870680354,20.2569863276067,20.0379918808217,20.198587808464,317362.841936594,0.0,1.0
2019-06-21,27.53,27.73,27.4,27.69,567236,20.0963903999644,20.242386697821,20.0014928063576,20.2131874382497,777055.320343879,0.0,1.0
2019-06-24,27.59,27.71,27.25,27.6,264534,20.1401892893214,20.2277870680354,19.8919955829651,20.1474891042142,362384.531503374,0.0,1.0
2019-06-25,27.58,27.81,27.47,27.7,254116,20.1328894744286,20.3007852169637,20.0525915106074,20.2204872531425,348112.936739743,0.0,1.0
2019-06-26,26.84,27.66,26.84,27.64,317813,19.592703172359,20.1912879935712,19.592703172359,20.1766883637855,435371.313746747,0.0,1.0
2019-06-27,27.11,27.3,26.87,26.98,327960,19.7897981744655,19.9284946574293,19.6146026170375,19.6949005808587,449271.666220019,0.0,1.0
2019-06-28,28.18,28.21,27.18,27.18,1004380,20.5708783679984,20.5927778126769,19.8408968787153,19.8408968787153,1375897.90254319,0.0,1.0
2019-07-01,27.75,28.53,27.54,28.26,513093,20.2569863276067,20.8263718892475,20.1036902148572,20.6292768871411,702884.946444164,0.0,1.0
2019-07-02,28.1,28.2,27.77,27.81,385953,20.5124798488558,20.5854779977841,20.2715859573924,20.3007852169637,528716.14645876,0.0,1.0
2019-07-03,28.02,28.17,27.66,27.83,142922,20.698625128623,20.8094314729946,20.432689902131,20.5582704257522,193475.383756873,0.335,1.0
2019-07-05,28.35,28.37,27.75,28.01,245243,20.9423990862406,20.9571732654901,20.499173708754,20.6912380389982,331988.661918298,0.0,1.0
2019-07-08,28.39,28.44,28.18,28.34,259610,20.9719474447397,21.0088828928636,20.8168185626194,20.9350119966158,351437.458033906,0.0,1.0
2019-07-09,28.46,28.46,28.16,28.36,257105,21.0236570721131,21.0236570721131,20.8020443833698,20.9497861758654,348046.406717028,0.0,1.0
2019-07-10,28.48,28.67,28.4,28.63,218732,21.0384312513627,21.1787859542334,20.9793345343645,21.1492375957343,296100.373909604,0.0,1.0
2019-07-11,28.27,28.47,28.13,28.45,225188,20.8833023692424,21.0310441617379,20.7798831144955,21.0162699824884,304839.945686758,0.0,1.0
2019-07-12,28.05,28.36,27.83,28.36,251814,20.7207863974973,20.9497861758654,20.5582704257522,20.9497861758654,340883.910702015,0.0,1.0
2019-07-15,28.05,28.14,27.81,28.05,220979,20.7207863974973,20.7872702041203,20.5434962465027,20.7207863974973,299142.167246542,0.0,1.0
2019-07-16,28.06,28.24,27.92,28.04,139076,20.7281734871221,20.8611411003681,20.6247542323752,20.7133993078725,188269.003172156,0.0,1.0
2019-07-17,27.88,28.11,27.67,28.05,193173,20.5952058738761,20.765108935246,20.4400769917558,20.7207863974973,261500.820772635,0.0,1.0
2019-07-18,27.83,28.01,27.54,27.82,209350,20.5582704257522,20.6912380389982,20.3440448266337,20.5508833361275,283399.83760024,0.0,1.0
2019-07-19,27.53,28.08,27.5,27.86,221556,20.3366577370089,20.7429476663716,20.3144964681346,20.5804316946266,299923.25970556,0.0,1.0
2019-07-22,27.55,27.77,27.38,27.53,191915,20.3514319162585,20.5139478880036,20.2258513926373,20.3366577370089,259797.849692143,0.0,1.0
2019-07-23,27.5,27.81,27.44,27.55,307910,20.3144964681346,20.5434962465027,20.270173930386,20.3514319162585,416821.800790494,0.0,1.0
2019-07-24,27.86,27.86,27.26,27.44,222895,20.5804316946266,20.5804316946266,20.13720631714,20.270173930386,301735.881547195,0.0,1.0
2019-07-25,27.86,27.9,27.67,27.82,222710,20.5804316946266,20.6099800531257,20.4400769917558,20.5508833361275,301485.444623594,0.0,1.0
2019-07-26,27.89,27.97,27.69,27.85,235274,20.6025929635009,20.6616896804991,20.4548511710054,20.5730446050018,318493.49601891,0.0,1.0
2019-07-29,27.93,28.0,27.76,27.89,179448,20.632141322,20.6838509493734,20.5065607983788,20.6025929635009,242921.10846758,0.0,1.0
2019-07-30,27.95,28.11,27.81,27.81,199949,20.6469155012495,20.765108935246,20.5434962465027,20.5434962465027,270673.580741966,0.0,1.0
2019-07-31,27.45,28.17,27.38,27.97,392563,20.2775610200107,20.8094314729946,20.2258513926373,20.6616896804991,531417.675891393,0.0,1.0
2019-08-01,27.3,27.92,27.21,27.49,249307,20.1667546756391,20.6247542323752,20.1002708690161,20.3071093785098,337490.151958935,0.0,1.0
2019-08-02,27.5,27.72,26.51,26.9,247087,20.3144964681346,20.4770124398797,19.5831745952818,19.871271090648,334484.908875713,0.0,1.0
2019-08-05,26.87,27.46,26.54,27.33,567267,19.8491098217737,20.2849481096355,19.6053358641561,20.1889159445134,767916.769409962,0.0,1.0
2019-08-06,27.13,27.19,26.66,26.88,278784,20.0411741520179,20.0854966897666,19.6939809396534,19.8564969113985,377393.553023861,0.0,1.0
2019-08-07,27.78,28.19,27.03,27.18,329326,20.5213349776284,20.8242056522442,19.9673032557701,20.0781096001418,445812.920551882,0.0,1.0
2019-08-08,28.49,28.6,27.64,28.05,341363,21.0458183409875,21.12707632686,20.4179157228815,20.7207863974973,462107.565143208,0.0,1.0
2019-08-09,27.94,28.5,27.93,28.5,239196,20.6395284116248,21.0532054306122,20.632141322,21.0532054306122,323802.758799269,0.0,1.0
2019-08-12,27.4,28.02,27.29,27.85,284010,20.2406255718869,20.698625128623,20.1593675860143,20.5730446050018,384468.057687337,0.0,1.0
2019-08-13,27.36,27.62,27.15,27.34,246158,20.2110772133877,20.4031415436319,20.0559483312674,20.1963030341382,333227.309405302,0.0,1.0
2019-08-14,26.75,27.23,26.64,27.01,308058,19.7604647462764,20.1150450482657,19.6792067604039,19.9525290765206,417022.150329375,0.0,1.0
2019-08-15,26.83,27.02,26.59,26.75,206423,19.8195614632746,19.9599161661454,19.64227131228,19.7604647462764,279437.519354929,0.0,1.0
2019-08-16,27.17,27.31,26.8,26.9,159734,20.070722510517,20.1741417652639,19.7974001944003,19.871271090648,216234.008403328,0.0,1.0
2019-08-19,27.52,27.66,27.2,27.32,182202,20.3292706473842,20.432689902131,20.0928837793913,20.1815288548886,246649.234346496,0.0,1.0
2019-08-20,27.65,27.67,27.3,27.55,234914,20.4253028125063,20.4400769917558,20.1667546756391,20.3514319162585,318006.159302712,0.0,1.0
2019-08-21,27.76,28.01,27.66,27.77,264558,20.5065607983788,20.6912380389982,20.432689902131,20.5139478880036,358135.63045543,0.0,1.0
2019-08-22,27.48,27.89,27.4,27.73,198641,20.2997222888851,20.6025929635009,20.2406255718869,20.4843995295045,268902.924006445,0.0,1.0
2019-08-23,26.53,27.59,26.45,27.35,278093,19.5979487745313,20.3809802747576,19.5388520575331,20.203690123763,376458.137271381,0.0,1.0
2019-08-26,27.28,27.29,26.63,26.69,286834,20.1519804963895,20.1593675860143,19.6718196707791,19.7161422085277,388290.943483293,0.0,1.0
2019-08-27,27.17,27.76,27.06,27.49,441518,20.070722510517,20.5065607983788,19.9894645246445,20.3071093785098,597688.700728841,0.0,1.0
2019-08-28,27.11,27.4,27.06,27.11,295856,20.0263999727683,20.2406255718869,19.9894645246445,20.0263999727683,400504.143076459,0.0,1.0
2019-08-29,27.61,27.66,27.2,27.34,186244,20.3957544540072,20.432689902131,20.0928837793913,20.1963030341382,252120.94269892,0.0,1.0
2019-08-30,27.63,27.74,27.54,27.68,361826,20.4105286332567,20.4917866191292,20.3440448266337,20.4474640813806,489808.596319773,0.0,1.0
2019-09-03,28.18,28.23,27.55,27.56,306774,20.8168185626194,20.8537540107433,20.3514319162585,20.3588190058833,415283.982708269,0.0,1.0
2019-09-04,28.01,28.48,27.95,28.35,173495,20.6912380389982,21.0384312513627,20.6469155012495,20.9423990862406,234862.454380003,0.0,1.0
2019-09-05,28.22,28.32,27.67,28.03,219751,20.8463669211185,20.9202378173663,20.4400769917558,20.7060122182478,297479.807559065,0.0,1.0
2019-09-06,27.58,28.29,27.58,28.2,358732,20.3735931851328,20.8980765484919,20.3735931851328,20.831592741869,485620.20798667,0.0,1.0
2019-09-09,27.12,27.63,26.86,27.61,352181,20.0337870623931,20.4105286332567,19.8417227321489,20.3957544540072,476752.033464964,0.0,1.0
2019-09-10,26.99,27.1,26.68,27.02,301111,19.937754897271,20.0190128831436,19.708755118903,19.9599161661454,407617.905419852,0.0,1.0
2019-09-11,27.83,27.88,26.99,27.12,293821,20.5582704257522,20.5952058738761,19.937754897271,20.0337870623931,397749.336916839,0.0,1.0
2019-09-12,27.95,28.18,27.68,27.98,303413,20.6469155012495,20.8168185626194,20.4474640813806,20.6690767701239,410734.152977319,0.0,1.0
2019-09-13,27.82,28.25,27.61,28.01,212905,20.5508833361275,20.8685281899928,20.3957544540072,20.6912380389982,288212.287672696,0.0,1.0
2019-09-16,28.11,28.18,27.78,27.8,240032,20.765108935246,20.8168185626194,20.5213349776284,20.5361091568779,324934.462951329,0.0,1.0
2019-09-17,28.71,28.8,28.1,28.15,281074,21.2083343127325,21.2748181193555,20.7577218456212,20.7946572937451,380493.556024122,0.0,1.0
2019-09-18,28.77,29.23,28.73,28.86,290177,21.2526568504812,21.5924629732209,21.2231084919821,21.3191406571042,392816.406378432,0.0,1.0
2019-09-19,29.22,29.54,28.8,28.85,255179,21.5850758835961,21.821462751589,21.2748181193555,21.3117535674794,345439.155285368,0.0,1.0
2019-09-20,28.99,29.45,28.98,29.24,875805,21.4151728222263,21.754978944966,21.4077857326015,21.5998500628457,1185588.7020276,0.0,1.0
2019-09-23,29.15,29.24,28.6,29.05,218798,21.5333662562227,21.5998500628457,21.12707632686,21.4594953599749,296189.718974241,0.0,1.0
2019-09-24,28.84,29.39,28.71,29.37,281498,21.3043664778546,21.7106564072173,21.2083343127325,21.6958822279678,381067.530378756,0.0,1.0
2019-09-25,29.18,29.23,28.76,28.84,492949,21.555527525097,21.5924629732209,21.2452697608564,21.3043664778546,667311.519203252,0.0,1.0
2019-09-26,29.73,29.91,28.89,29.11,476084,21.9618174544597,22.0947850677057,21.3413019259785,21.5038178977236,644481.147762468,0.0,1.0
2019-09-27,29.1,29.98,29.09,29.9,393935,21.4964308080988,22.1464946950791,21.489043718474,22.0873979780809,533274.970265348,0.0,1.0
2019-09-30,29.15,29.46,29.11,29.23,346820,21.5333662562227,21.7623660345908,21.5038178977236,21.5924629732209,469494.777532912,0.0,1.0
2019-10-01,28.91,29.4,28.77,29.15,291229,21.3560761052281,21.7180434968421,21.2526568504812,21.5333662562227,394240.512560211,0.0,1.0
2019-10-02,28.36,28.75,28.06,28.54,329749,21.1972536782954,21.4887532881168,20.973023209202,21.3317919597514,441174.209731495,0.335,1.0
2019-10-03,28.42,28.59,28.23,28.36,208204,21.2420997721141,21.3691637046003,21.1000871416882,21.1972536782954,278558.040093938,0.0,1.0
2019-10-04,28.54,28.69,28.34,28.52,320268,21.3317919597514,21.4439071942981,21.1823049803558,21.3168432618119,428489.492924275,0.0,1.0
2019-10-07,28.67,28.9,28.49,28.49,495829,21.4289584963586,21.6008685226635,21.2944202149025,21.2944202149025,663374.164097411,0.0,1.0
2019-10-08,28.69,28.73,28.43,28.54,1289849,21.4439071942981,21.4738045901772,21.2495741210838,21.3317919597514,1725700.80045113,0.0,1.0
2019-10-09,28.73,29.02,28.66,28.89,204780,21.4738045901772,21.6905607103008,21.4214841473888,21.5933941736937,273977.039107975,0.0,1.0
2019-10-10,28.86,29.12,28.58,28.7,420334,21.5709711267844,21.7653041999986,21.3616893556305,21.4513815432679,562368.711575405,0.0,1.0
2019-10-11,28.75,29.18,28.7,29.05,419721,21.4887532881168,21.8101502938173,21.4513815432679,21.7129837572102,561548.573256364,0.0,1.0
2019-10-14,28.32,28.75,28.26,28.75,191719,21.1673562824163,21.4887532881168,21.1225101885976,21.4887532881168,256502.607484822,0.0,1.0
2019-10-15,28.23,28.42,28.1,28.33,202385,21.1000871416882,21.2420997721141,21.0029206050811,21.174830631386,270772.7466543,0.0,1.0
2019-10-16,28.3,28.31,27.87,28.18,307402,21.1524075844767,21.1598819334465,20.8310105787762,21.0627153968393,411275.953588582,0.0,1.0
2019-10-17,28.54,28.72,28.36,28.37,205290,21.3317919597514,21.4663302412074,21.1972536782954,21.2047280272652,274659.372782871,0.0,1.0
2019-10-18,28.96,29.09,28.38,28.43,190601,21.6457146164822,21.7428811530893,21.2122023762349,21.2495741210838,255006.825036718,0.0,1.0
2019-10-21,29.29,29.31,28.97,28.97,174282,21.8923681324849,21.9073168304245,21.6531889654519,21.6531889654519,233173.485349234,0.0,1.0
2019-10-22,29.25,29.43,29.06,29.29,196297,21.8624707366058,21.9970090180618,21.72045810618,21.8923681324849,262627.555648882,0.0,1.0
2019-10-23,29.72,29.73,29.17,29.35,232050,22.2137651381854,22.2212394871552,21.8026759448475,21.9372142263036,310461.822077379,0.0,1.0
2019-10-24,29.72,29.93,29.51,29.78,256310,22.2137651381854,22.3707264665508,22.05680380982,22.2586112320041,342919.498455734,0.0,1.0
2019-10-25,29.15,29.7,29.01,29.68,198273,21.787727246908,22.1988164402459,21.6830863613311,22.1838677423063,265271.26416181,0.0,1.0
2019-10-28,29.36,29.48,29.1,29.2,223382,21.9446885752734,22.0343807629107,21.7503555020591,21.8250989917569,298864.82542249,0.0,1.0
2019-10-29,29.51,29.74,29.31,29.37,235153,22.05680380982,22.228713836125,21.9073168304245,21.9521629242431,314613.354220909,0.0,1.0
2019-10-30,29.81,29.81,29.29,29.62,294347,22.2810342789134,22.2810342789134,21.8923681324849,22.1390216484876,393809.549420428,0.0,1.0
2019-10-31,29.86,31.22,29.38,30.0,548562,22.3184060237623,23.3349174836524,21.9596372732129,22.4230469093393,733926.128172425,0.0,1.0
2019-11-01,30.11,30.41,29.87,30.0,252549,22.5052647480068,22.7294952171002,22.3258803727321,22.4230469093393,337887.622080672,0.0,1.0
2019-11-04,29.7,30.59,29.67,30.41,394460,22.1988164402459,22.8640334985563,22.1763933933365,22.7294952171002,527751.649802381,0.0,1.0
2019-11-05,29.7,29.89,29.38,29.73,228422,22.1988164402459,22.3408290706717,21.9596372732129,22.2212394871552,305607.887621456,0.0,1.0
2019-11-06,29.56,29.99,29.5,29.79,227803,22.0941755546689,22.4155725603695,22.0493294608503,22.2660855809739,304779.721847418,0.0,1.0
2019-11-07,29.38,29.82,29.31,29.61,408458,21.9596372732129,22.2885086278832,21.9073168304245,22.1315472995178,546479.70231451,0.0,1.0
2019-11-08,29.25,29.81,29.13,29.51,469365,21.8624707366058,22.2810342789134,21.7727785489684,22.05680380982,627967.735916176,0.0,1.0
2019-11-11,29.5,29.63,29.25,29.25,845235,22.0493294608503,22.1464959974574,21.8624707366058,21.8624707366058,1130847.65431404,0.0,1.0
2019-11-12,28.89,30.09,28.83,29.61,583313,21.5933941736937,22.4903160500673,21.548548079875,22.1315472995178,780419.809616126,0.0,1.0
2019-11-13,28.55,29.09,28.53,28.74,251139,21.3392663087212,21.7428811530893,21.3243176107816,21.481278939147,336001.170155961,0.0,1.0
2019-11-14,28.72,28.78,28.44,28.5,201192,21.4663302412074,21.5111763350261,21.2570484700536,21.3018945638723,269176.621018712,0.0,1.0
2019-11-15,28.73,28.98,28.64,28.78,208650,21.4738045901772,21.6606633144217,21.4065354494492,21.5111763350261,279154.747582181,0.0,1.0
2019-11-18,28.99,29.26,28.7,28.7,247729,21.6681376633915,21.8699450855756,21.4513815432679,21.4513815432679,331438.899898328,0.0,1.0
2019-11-19,29.1,29.42,29.04,29.36,229040,21.7503555020591,21.989534669092,21.7055094082404,21.9446885752734,306434.715486329,0.0,1.0
2019-11-20,29.11,29.39,28.88,29.14,330678,21.7578298510289,21.9671116221827,21.5859198247239,21.7802528979382,442417.127347137,0.0,1.0
2019-11-21,28.72,29.12,28.66,29.0,210423,21.4663302412074,21.7653041999986,21.4214841473888,21.6756120123613,281526.860534318,0.0,1.0
2019-11-22,28.59,29.0,28.5,28.89,523284,21.3691637046003,21.6756120123613,21.3018945638723,21.5933941736937,700106.460262612,0.0,1.0
2019-11-25,29.03,29.32,28.73,28.73,318449,21.6980350592706,21.9147911793942,21.4738045901772,21.4738045901772,426055.836150482,0.0,1.0
2019-11-26,29.15,29.77,28.87,29.28,1040785,21.787727246908,22.2511368830343,21.5784454757541,21.8848937835151,1392475.79181558,0.0,1.0
2019-11-27,29.53,29.7,29.16,29.16,515501,22.0717525077596,22.1988164402459,21.7952015958778,21.7952015958778,689693.513220042,0.0,1.0
2019-11-29,29.35,29.85,29.29,29.58,187907,21.9372142263036,22.3109316747926,21.8923681324849,22.1091242526085,251402.497742271,0.0,1.0
2019-12-02,29.5,29.61,29.01,29.37,421166,22.0493294608503,22.1315472995178,21.6830863613311,21.9521629242431,563481.852001901,0.0,1.0
2019-12-03,28.72,29.69,28.69,29.48,791920,21.4663302412074,22.1913420912761,21.4439071942981,22.0343807629107,1059517.02710415,0.0,1.0
2019-12-04,29.04,29.25,28.78,28.89,318913,21.7055094082404,21.8624707366058,21.5111763350261,21.5933941736937,426676.626003719,0.0,1.0
2019-12-05,29.26,29.57,29.11,29.27,240061,21.8699450855756,22.1016499036387,21.7578298510289,21.8774194345453,321179.812409901,0.0,1.0
2019-12-06,29.51,29.72,29.32,29.32,401953,22.05680380982,22.2137651381854,21.9147911793942,21.9147911793942,537776.603186679,0.0,1.0
2019-12-09,29.79,29.83,29.33,29.57,420991,22.2660855809739,22.295982976853,21.922265528364,22.1016499036387,563247.71789777,0.0,1.0
2019-12-10,29.68,29.79,29.49,29.71,474002,22.1838677423063,22.2660855809739,22.0418551118805,22.2062907892156,634171.620721059,0.0,1.0
2019-12-11,30.07,30.13,29.6,29.7,461999,22.4753673521277,22.5202134459464,22.1240729505481,22.1988164402459,618112.696996022,0.0,1.0
2019-12-12,30.2,30.21,29.71,29.85,1984253,22.5725338887348,22.5800082377046,22.2062907892156,22.3109316747926,2654750.27727863,0.0,1.0
2019-12-13,31.16,31.16,30.25,30.29,492097,23.2900713898337,23.2900713898337,22.6099056335838,22.6398030294629,658381.087088179,0.0,1.0
2019-12-16,31.4,31.43,30.82,31.25,609017,23.4694557651084,23.4918788120178,23.0359435248612,23.3573405305617,814809.426830851,0.0,1.0
2019-12-17,31.26,31.62,31.09,31.35,631548,23.3648148795315,23.6338914424436,23.2377509470452,23.4320840202595,844953.858260394,0.0,1.0
2019-12-18,31.9,32.0,31.22,31.25,436406,23.8431732135974,23.9179167032952,23.3349174836524,23.3573405305617,583871.587698774,0.0,1.0
2019-12-19,32.14,32.21,31.75,31.75,306315,24.0225575888721,24.0748780316606,23.7310579790507,23.7310579790507,409821.646324638,0.0,1.0
2019-12-20,32.42,32.61,32.16,32.23,811443,24.231839360026,24.3738519904518,24.0375062868117,24.0898267296001,1085637.02776097,0.0,1.0
2019-12-23,32.46,32.7,32.34,32.5,303139,24.2617367559051,24.4411211311798,24.1720445682677,24.2916341517842,405572.446811956,0.0,1.0
2019-12-24,32.1,32.24,31.88,32.15,100704,24.2430508834806,24.3487838156827,24.0768991328773,24.2808126449814,133341.237269882,0.335,1.0
2019-12-26,32.23,32.26,31.92,32.17,227627,24.3412314633826,24.363888520283,24.1071085420779,24.2959173495817,301398.810534152,0.0,1.0
2019-12-27,32.12,32.37,31.91,32.27,244189,24.2581555880809,24.4469643955847,24.0995561897778,24.3714408725832,323328.401927382,0.0,1.0
2019-12-30,32.52,32.52,31.96,32.1,474151,24.5602496800869,24.5602496800869,24.1373179512785,24.2430508834806,627818.964418013,0.0,1.0
2019-12-31,32.18,32.91,32.14,32.56,532687,24.3034697018818,24.8547914197928,24.2732602926812,24.5904590892875,705325.941944525,0.0,1.0
2020-01-02,31.42,32.4,30.67,32.26,680016,23.7294909270704,24.4696214524851,23.1630645045592,24.363888520283,900402.911535946,0.0,1.0
2020-01-03,31.62,31.88,31.17,31.23,263225,23.8805379730734,24.0768991328773,23.5406821195667,23.5859962333676,348533.793894628,0.0,1.0
2020-01-06,31.76,31.83,31.31,31.49,234370,23.9862709052755,24.0391373713766,23.6464150517688,23.7823573931715,310327.154620891,0.0,1.0
2020-01-07,31.53,31.8,31.39,31.55,263255,23.8125668023721,24.0164803144761,23.70683387017,23.8276715069724,348573.516617837,0.0,1.0
2020-01-08,31.87,32.0,31.62,31.62,234002,24.0693467805772,24.1675273604791,23.8805379730734,23.8805379730734,309839.889216186,0.0,1.0
2020-01-09,31.93,32.43,31.87,31.97,536538,24.1146608943781,24.4922785093856,24.0693467805772,24.1448703035787,710425.015513859,0.0,1.0
2020-01-10,32.39,32.43,31.86,31.97,460582,24.462069100185,24.4922785093856,24.061794428277,24.1448703035787,609852.376710324,0.0,1.0
2020-01-13,33.24,33.26,32.45,32.45,298905,25.1040190456977,25.119123750298,24.5073832139859,24.5073832139859,395777.352698541,0.0,1.0
2020-01-14,32.98,33.4,32.96,33.3,935064,24.9076578858938,25.2248566825001,24.8925531812935,25.1493331594986,1238109.61517442,0.0,1.0
2020-01-15,33.36,33.43,32.96,32.98,431008,25.1946472732995,25.2475137394005,24.8925531812935,24.9076578858938,570693.716170331,0.0,1.0
2020-01-16,33.63,33.86,33.39,33.5,271805,25.3985607854035,25.572264888307,25.2173043301999,25.3003802055016,359894.492732565,0.0,1.0
2020-01-17,33.59,33.94,33.49,33.75,293665,25.3683513762029,25.6326837067082,25.2928278532014,25.4891890130053,388839.117044604,0.0,1.0
2020-01-21,34.46,34.55,33.51,33.59,576912,26.025406026316,26.0933771970173,25.3079325578017,25.3683513762029,763883.856409296,0.0,1.0
2020-01-22,34.37,34.76,33.97,34.63,329143,25.9574348556146,26.2519765953204,25.6553407636086,26.1537960154185,435815.20951224,0.0,1.0
2020-01-23,34.15,34.66,34.03,34.37,517432,25.7912831050113,26.176453072319,25.7006548774095,25.9574348556146,685126.937192459,0.0,1.0
2020-01-24,34.18,34.67,33.83,34.18,544886,25.8139401619118,26.1840054246191,25.5496078314065,25.8139401619118,721478.525292308,0.0,1.0
2020-01-27,33.85,34.1,33.59,33.92,404760,25.5647125360068,25.7535213435106,25.3683513762029,25.6175790021079,535938.981543507,0.0,1.0
2020-01-28,34.49,34.54,33.97,34.0,196676,26.0480630832164,26.0858248447172,25.6553407636086,25.6779978205091,260416.87699884,0.0,1.0
2020-01-29,34.91,34.98,34.44,34.58,191347,26.3652618798227,26.4181283459237,26.0103013217157,26.1160342539178,253360.797266047,0.0,1.0
2020-01-30,34.69,34.95,34.49,34.76,217987,26.1991101292194,26.3954712890233,26.0480630832164,26.2519765953204,288634.575476145,0.0,1.0
2020-01-31,34.09,34.74,33.92,34.58,312755,25.7459689912104,26.2368718907202,25.6175790021079,26.1160342539178,414116.009913626,0.0,1.0
2020-02-03,34.81,34.84,34.2,34.2,503725,26.2897383568212,26.3123954137217,25.8290448665121,25.8290448665121,666977.624958006,0.0,1.0
2020-02-04,35.35,35.67,35.0,35.0,378095,26.6975653810293,26.9392406546341,26.433233050524,26.433233050524,500632.101064067,0.0,1.0
2020-02-05,35.15,35.53,35.0601,35.45,260007,26.5465183350263,26.833507722432,26.4786226878479,26.7730889040308,344272.869785014,0.0,1.0
2020-02-06,35.76,35.93,35.18,35.37,229115,27.0072118253354,27.135601814438,26.5691753919267,26.7126700856296,303369.057605348,0.0,1.0
2020-02-07,35.99,36.03,35.63,35.75,339734,27.1809159282389,27.2111253374395,26.9090312454335,26.9996594730353,449838.654895991,0.0,1.0
2020-02-10,36.91,36.92,36.18,36.18,339949,27.8757323398526,27.8832846921528,27.3244106219417,27.3244106219417,450123.334412327,0.0,1.0
2020-02-11,36.98,37.47,36.67,37.15,268522,27.9285988059537,28.298664068661,27.6944758846491,28.0569887950562,355547.502722664,0.0,1.0
2020-02-12,37.57,37.7,37.04,37.04,291461,28.3741875916625,28.4723681715645,27.9739129197546,27.9739129197546,385920.820979474,0.0,1.0
2020-02-13,37.64,37.8,37.3,37.42,224219,28.4270540577636,28.547891694566,28.1702740795585,28.2609023071603,296886.309177545,0.0,1.0
2020-02-14,36.68,37.95,36.38,37.65,479871,27.7020282369492,28.6611769790682,27.4754576679447,28.4346064100637,635392.763643304,0.0,1.0
2020-02-18,37.28,37.34,36.51,36.7,455587,28.1551693749582,28.2004834887591,27.5736382478467,27.7171329415495,603238.543295931,0.0,1.0
2020-02-19,37.87,37.96,37.3,37.3,503726,28.600758160667,28.6687293313684,28.1702740795585,28.1702740795585,666978.94904878,0.0,1.0
2020-02-20,38.13,38.18,37.36,37.82,330107,28.7971193204709,28.8348810819717,28.2155881933594,28.5629963991663,437091.633018041,0.0,1.0
2020-02-21,39.21,39.91,36.85,39.09,982233,29.6127733688871,30.1414380298976,27.8304182260517,29.5221451412853,1300565.65287682,0.0,1.0
2020-02-24,38.41,39.46,37.88,38.31,999055,29.0085851848751,29.8015821763908,28.6083105129672,28.9330616618736,1322839.5078712,0.0,1.0
2020-02-25,38.16,38.65,37.68,38.56,589131,28.8197763773714,29.1898416400787,28.4572634669642,29.1218704693773,780062.921572554,0.0,1.0
2020-02-26,37.49,38.75,37.42,38.11,593411,28.3137687732613,29.2653651630802,28.2609023071603,28.7820146158706,785730.030083787,0.0,1.0
2020-02-27,35.19,36.95,35.14,36.94,986389,26.5767277442269,27.9059417490532,26.5389659827261,27.8983893967531,1306068.57413212,0.0,1.0
2020-02-28,33.95,34.81,32.9,34.23,1544401,25.6402360590083,26.2897383568212,24.8472390674926,25.8517019234125,2044927.11491939,0.0,1.0
2020-03-02,36.67,36.8,34.01,34.28,1086503,27.6944758846491,27.792656464551,25.6855501728092,25.8894636849133,1438628.59784555,0.0,1.0
2020-03-03,36.48,37.55,36.05,36.68,844790,27.5509811909462,28.3590828870622,27.2262300420398,27.7020282369492,1118578.64467373,0.0,1.0
2020-03-04,37.63,38.03,36.9,37.09,708095,28.4195017054634,28.7215957974694,27.8681799875525,28.0116746812553,937582.056369328,0.0,1.0
2020-03-05,36.14,37.31,35.78,37.0,574603,27.2942012127411,28.1778264318586,27.0223165299357,27.943703510554,760826.530812934,0.0,1.0
2020-03-06,35.83,36.0,34.22,35.14,788348,27.0600782914365,27.188468280539,25.8441495711124,26.5389659827261,1043844.31322724,0.0,1.0
2020-03-09,32.06,33.65,32.0,33.34,906272,24.21284147428,25.4136654900038,24.1675273604791,25.1795425686992,1199986.39361942,0.0,1.0
2020-03-10,33.46,33.62,32.3,32.55,928305,25.270170796301,25.3910084331034,24.3940979294836,24.5829067369874,1229160.0856353,0.0,1.0
2020-03-11,31.0,32.85,30.53,32.62,832913,23.4122921304642,24.8094773059919,23.0573315723571,24.6357732030884,1102852.41855506,0.0,1.0
2020-03-12,25.84,28.93,25.0,28.68,1679781,19.5152783435869,21.8489552043332,18.8808807503743,21.6601463968294,2224182.52385644,0.0,1.0
2020-03-13,24.85,28.0,24.09,27.23,1659814,18.7675954658721,21.1465864404192,18.1936166910607,20.5650553133077,2197744.40337892,0.0,1.0
2020-03-16,19.71,23.53,19.63,23.5,2134633,14.8856863835951,17.7706849622523,14.8252675651939,17.7480279053519,2826447.86043374,0.0,1.0
2020-03-17,19.65,21.26,19.41,20.35,1892086,14.8403722697942,16.0563009901183,14.6591158145906,15.3690369308047,2505293.61555669,0.0,1.0
2020-03-18,16.47,20.08,15.01,19.0,2402322,12.4387242383466,15.1651234187007,11.3360808025247,14.3494693702845,3180892.39554195,0.0,1.0
2020-03-19,18.28,19.98,16.66,17.0,1722016,13.8057000046737,15.0895998956992,12.5822189320494,12.8389989102545,2280105.49768164,0.0,1.0
2020-03-20,17.47,19.63,17.0,18.55,2397208,13.1939594683616,14.8252675651939,12.8389989102545,14.0096135167777,3174120.99532548,0.0,1.0
2020-03-23,18.43,19.33,17.02,17.44,1459925,13.9189852891759,14.5986969961894,12.8541036148548,13.1713024114611,1933073.22272434,0.0,1.0
2020-03-24,20.55,20.63,18.81,20.27,2070350,15.5200839768077,15.5805027952089,14.2059746765816,15.3086181124035,2741331.33323104,0.0,1.0
2020-03-25,20.38,21.99,19.96,20.8,2027743,15.3916939877051,16.6076227080293,15.0744951910989,15.7088927843114,2684915.79763805,0.0,1.0
2020-03-26,20.82,21.37,20.11,20.39,1377766,15.7239974889117,16.13937686542,15.1877804756011,15.3992463400053,1824287.24885184,0.0,1.0
2020-03-27,19.92,20.58,19.1,20.42,2033193,15.0442857818983,15.5427410337081,14.424992893286,15.4219033969057,2692132.09235444,0.0,1.0
2020-03-30,20.61,21.21,19.72,19.94,1059060,15.5653980906086,16.0185392286176,14.8932387358953,15.0593904864986,1402291.57474421,0.0,1.0
2020-03-31,20.41,21.95,19.61,20.44,2319757,15.4143510446056,16.5774132988287,14.8101628605936,15.437008101506,3071568.84081534,0.0,1.0
2020-04-01,17.86,19.48,17.75,19.01,1336719,13.7452811862725,14.992053611903,13.660623799347,14.6303356859485,1736872.5322144,0.34,1.0
2020-04-02,17.94,19.78,17.23,18.07,1232516,13.8068501949456,15.2229373944272,13.2604252429717,13.9068998340394,1601475.84190451,0.0,1.0
2020-04-03,17.09,18.0,16.25,17.89,1960615,13.1526794777938,13.8530269514505,12.5062048867261,13.7683695645249,2547534.9267479,0.0,1.0
2020-04-06,19.72,20.73,17.74,17.74,1524177,15.1767606379224,15.9540693724204,13.6529276732628,13.6529276732628,1980447.0240439,0.0,1.0
2020-04-07,20.21,21.58,19.79,20.4,1564222,15.5538708160452,16.6082400895723,15.2306335205114,15.7000972116438,2032479.69549731,0.0,1.0
2020-04-08,22.25,22.39,20.4,20.72,1270657,17.1238805372096,17.2316263023875,15.7000972116438,15.9463732463363,1651034.54141517,0.0,1.0
2020-04-09,24.61,25.49,23.25,23.36,1761736,18.9401662930664,19.6174253884707,17.8934931456235,17.978150532549,2289120.50132695,0.0,1.0
2020-04-13,24.15,24.87,23.37,24.87,829140,18.586144493196,19.140265571254,17.9858466586332,19.140265571254,1077347.2146055,0.0,1.0
2020-04-14,25.5,25.95,24.7,24.83,762131,19.6251215145548,19.9714471883411,19.0094314278237,19.1094810669175,990278.734609959,0.0,1.0
2020-04-15,24.04,24.9,23.31,24.05,1092987,18.5014871062705,19.1633539495065,17.9396699021283,18.5091832323546,1420178.1364426,0.0,1.0
2020-04-16,25.1,25.41,23.76,23.96,1099038,19.3172764711892,19.5558563797976,18.2859955759146,18.4399180975974,1428040.53361989,0.0,1.0
2020-04-17,26.81,27.33,26.04,26.04,1173708,20.633314031577,21.0335125879523,20.0407123230983,20.0407123230983,1525063.37236195,0.0,1.0
2020-04-20,26.75,27.28,26.0,26.07,1142677,20.5871372750722,20.9950319575316,20.0099278187618,20.0638007013507,1484743.08698623,0.0,1.0
2020-04-21,26.15,26.96,25.58,25.82,789619,20.1253697100239,20.7487559228391,19.6866905232279,19.8713975492473,1025995.40517835,0.0,1.0
2020-04-22,26.07,26.96,25.78,26.74,497630,20.0638007013507,20.7487559228391,19.8406130449107,20.5794411489881,646598.034595043,0.0,1.0
2020-04-23,26.34,26.95,26.0,26.05,742037,20.2715961056225,20.741059796755,20.0099278187618,20.0484084491825,964169.494999901,0.0,1.0
2020-04-24,26.46,26.67,25.89,26.42,305520,20.3639496186322,20.5255682663991,19.9252704318362,20.3331651142956,396978.943249958,0.0,1.0
2020-04-27,27.94,28.03,26.66,26.72,574856,21.5029762790848,21.572241413842,20.5178721403149,20.5640488968198,746942.024747637,0.0,1.0
2020-04-28,28.51,29.17,27.39,28.77,565964,21.9416554658807,22.4495997874339,21.0796893444571,22.1417547440683,735388.159981407,0.0,1.0
2020-04-29,28.71,29.62,28.65,29.3,949601,22.0955779875635,22.7959254612201,22.0494012310586,22.5496494265277,1233868.81869961,0.0,1.0
2020-04-30,27.99,28.61,27.51,28.32,559039,21.5414569095055,22.0186167267221,21.1720428574668,21.795429070282,726390.126523675,0.0,1.0
2020-05-01,26.52,27.15,25.24,26.93,742711,20.410126375137,20.8949823184378,19.4250222363672,20.7256675445867,965045.260277953,0.0,1.0
2020-05-04,27.27,27.33,25.26,25.72,834218,20.9873358314474,21.0335125879523,19.4404144885355,19.7944362884059,1083945.33935616,0.0,1.0
2020-05-05,27.76,29.21,27.63,28.44,698265,21.3644460095703,22.4803842917704,21.2643963704764,21.8877825832917,907294.127416968,0.0,1.0
2020-05-06,27.88,28.46,27.45,27.83,329220,21.4567995225799,21.90317483546,21.1258661009619,21.4183188921592,427773.657033096,0.0,1.0
2020-05-07,27.77,28.44,27.16,28.26,642037,21.3721421356544,21.8877825832917,20.9026784445219,21.7492523137772,834233.99380523,0.0,1.0
2020-05-08,29.79,31.83,28.92,30.0,1336112,22.9267596046505,24.4967693258149,22.2571966353304,23.0883782524174,1736083.82372214,0.0,1.0
2020-05-11,28.92,29.38,27.69,29.07,977299,22.2571966353304,22.6112184352008,21.3105731269813,22.3726385265925,1269858.35382051,0.0,1.0
2020-05-12,28.17,29.46,28.02,28.99,574767,21.67998717902,22.6727874438739,21.5645452877579,22.3110695179194,746826.382151573,0.0,1.0
2020-05-13,26.57,28.06,25.95,28.04,945867,20.4486070055577,21.5953297920944,19.9714471883411,21.5799375399261,1229017.027085,0.0,1.0
2020-05-14,26.45,26.56,24.76,25.93,760639,20.356253492548,20.4409108794736,19.0556081843285,19.9560549361728,988340.096932135,0.0,1.0
2020-05-15,27.41,27.58,25.99,26.46,539313,21.0950815966254,21.2259157400557,20.0022316926776,20.3639496186322,700759.049558016,0.0,1.0
2020-05-18,30.36,30.45,28.64,28.64,777527,23.3654387914464,23.4347039262037,22.0417051049745,22.0417051049745,1010283.60437389,0.0,1.0
2020-05-19,29.7,30.35,29.55,30.0,688944,22.8574944698932,23.3577426653623,22.7420525786312,23.0883782524174,895182.839350616,0.0,1.0
2020-05-20,29.24,30.07,28.98,30.03,790156,22.5034726700228,23.1422511350064,22.3033733918352,23.1114666306698,1026693.15881977,0.0,1.0
2020-05-21,29.56,29.97,28.85,28.9,429514,22.7497487047153,23.065289874165,22.2033237527414,22.2418043831621,558091.168601279,0.0,1.0
2020-05-22,29.46,29.64,28.92,29.62,426059,22.6727874438739,22.8113177133884,22.2571966353304,22.7959254612201,553601.897035004,0.0,1.0
2020-05-26,29.74,30.45,29.37,30.42,592311,22.8882789742298,23.4347039262037,22.6035223091167,23.4116155479513,769622.266481168,0.0,1.0
2020-05-27,30.1,30.3,28.75,30.19,834819,23.1653395132588,23.3192620349416,22.1263624919,23.2346046480161,1084726.25171834,0.0,1.0
2020-05-28,30.0,30.63,29.62,30.47,795765,23.0883782524174,23.5732341957182,22.7959254612201,23.450096178372,1033981.24108177,0.0,1.0
2020-05-29,29.01,30.03,28.39,29.64,4379949,22.3264617700876,23.1114666306698,21.849301952871,22.8113177133884,5691108.68522099,0.0,1.0
2020-06-01,30.53,30.92,28.9,29.27,1016444,23.4962729348768,23.7964218521582,22.2418043831621,22.5265610482753,1320721.60576316,0.0,1.0
2020-06-02,29.0,30.92,28.93,30.85,514628,22.3187656440035,23.7964218521582,22.2648927614145,23.7425489695692,668684.471088112,0.0,1.0
2020-06-03,30.43,31.11,29.61,29.64,610963,23.4193116740354,23.9426482477569,22.788229335136,22.8113177133884,793857.836163998,0.0,1.0
2020-06-04,29.39,30.42,29.05,30.42,658897,22.6189145612849,23.4116155479513,22.3572462744242,23.4116155479513,856141.119306653,0.0,1.0
2020-06-05,30.18,30.95,30.07,30.76,742600,23.2269085219319,23.8195102304106,23.1422511350064,23.673283834812,964901.031871628,0.0,1.0
2020-06-08,30.58,31.23,30.24,31.04,795976,23.5347535652975,24.0350017607665,23.2730852784368,23.8887753651679,1034255.40498929,0.0,1.0
2020-06-09,29.87,30.36,29.71,29.92,585569,22.9883286133236,23.3654387914464,22.8651905959774,23.0268092437443,760862.014990624,0.0,1.0
2020-06-10,29.6,30.06,29.03,29.87,574735,22.7805332090519,23.1345550089223,22.3418540222559,22.9883286133236,746784.802791191,0.0,1.0
2020-06-11,27.98,29.0,27.63,28.0,1159727,21.5337607834213,22.3187656440035,21.2643963704764,21.5491530355896,1506897.08993992,0.0,1.0
2020-06-12,28.27,29.26,27.23,28.99,849690,21.7569484398614,22.5188649221911,20.9565513271109,22.3110695179194,1104048.960101,0.0,1.0
2020-06-15,29.46,29.78,27.2,27.26,674385,22.6727874438739,22.9190634785664,20.9334629488585,20.9796397053633,876265.529731682,0.0,1.0
2020-06-16,29.67,31.39,29.46,30.89,605524,22.8344060916408,24.1581397781128,22.6727874438739,23.7733334739058,786790.644254021,0.0,1.0
2020-06-17,28.53,29.5,28.33,29.5,540323,21.957047718049,22.7035719482105,21.8031251963662,22.7035719482105,702071.398120081,0.0,1.0
2020-06-18,29.45,29.89,28.21,28.21,505924,22.6650913177898,23.0037208654919,21.7107716833565,21.7107716833565,657374.885064126,0.0,1.0
2020-06-19,29.17,30.3,28.91,29.94,1594060,22.4495997874339,23.3192620349416,22.2495005092463,23.0422014959126,2071249.85034377,0.0,1.0
2020-06-22,28.75,29.08,28.17,28.94,655211,22.1263624919,22.3803346526766,21.67998717902,22.2725888874987,851351.696732617,0.0,1.0
2020-06-23,28.57,29.49,28.5,29.2,674578,21.9878322223855,22.6958758221263,21.9339593397966,22.4726881656863,876516.305248989,0.0,1.0
2020-06-24,27.58,28.47,27.11,28.0,618653,21.2259157400557,21.9108709615441,20.8641978141012,21.5491530355896,803849.87620587,0.0,1.0
2020-06-25,28.47,28.49,27.35,27.49,626646,21.9108709615441,21.9262632137124,21.0489048401205,21.1566506052985,814235.620816359,0.0,1.0
2020-06-26,27.2,28.44,27.0,28.2,1528974,20.9334629488585,21.8877825832917,20.7795404271757,21.7030755572724,1986680.03003621,0.0,1.0
2020-06-29,28.19,28.36,27.2901,27.54,395564,21.6953794311882,21.8262135746186,21.0028050448766,21.1951312357192,513978.065945689,0.0,1.0
2020-06-30,28.46,28.49,27.63,28.05,551965,21.90317483546,21.9262632137124,21.2643963704764,21.5876336660103,717198.489169166,0.0,1.0
2020-07-01,28.24,28.68,27.88,28.27,502002,21.9955283484697,22.3382348808113,21.7151320947356,22.0188947029475,644519.024749242,0.34,1.0
2020-07-02,28.38,29.29,28.27,28.81,412378,22.1045713360329,22.8133507551939,22.0188947029475,22.4394890835485,529451.01092833,0.0,1.0
2020-07-06,28.93,29.55,28.82,28.88,485874,22.5329545014599,23.0158591606685,22.4472778683745,22.4940105773302,623812.328697921,0.0,1.0
2020-07-07,28.62,29.16,28.55,28.65,504339,22.2915021718556,22.7120965524566,22.236980678074,22.3148685263334,647519.492796858,0.0,1.0
2020-07-08,30.1,30.1,28.78,28.78,592979,23.4442423260955,23.4442423260955,22.4161227290707,22.4161227290707,761324.151650355,0.0,1.0
2020-07-09,29.61,31.17,29.51,30.11,810869,23.0625918696242,24.2776423024717,22.9847040213647,23.4520311109214,1041072.53970979,0.0,1.0
2020-07-10,29.86,29.87,28.93,29.51,439583,23.2573114902728,23.2651002750988,22.5329545014599,22.9847040213647,564379.437644365,0.0,1.0
2020-07-13,30.0,31.34,29.9,30.01,614270,23.366354477836,24.4100516445127,23.2884666295766,23.374143262662,788659.609588644,0.0,1.0
2020-07-14,31.72,32.04,30.01,30.03,842580,24.7060254678986,24.9552665823289,23.374143262662,23.3897208323139,1081786.20777052,0.0,1.0
2020-07-15,33.41,33.49,32.34,32.68,1201691,26.0223301034834,26.084640382091,25.1889301271073,25.4537488111894,1542847.85990881,0.0,1.0
2020-07-16,32.37,33.39,32.3,33.13,804342,25.2122964815851,26.0067525338315,25.1577749878035,25.8042441283569,1032692.54187206,0.0,1.0
2020-07-17,33.37,33.56,32.4,32.41,704294,25.9911749641796,26.1391618758726,25.2356628360629,25.2434516208889,904241.182339401,0.0,1.0
2020-07-20,33.03,33.45,32.8,33.28,425698,25.7263562800975,26.0534852427872,25.5472142291007,25.9210759007461,546552.523292145,0.0,1.0
2020-07-21,34.08,34.21,33.3,33.5,808971,26.5441786868217,26.645432889559,25.936653470398,26.0924291669169,1038635.70258768,0.0,1.0
2020-07-22,34.65,34.77,33.675,33.78,711582,26.9881394219006,27.081604839812,26.228732901371,26.3105151420434,913598.226041164,0.0,1.0
2020-07-23,34.28,35.67,34.14,34.49,953851,26.6999543833407,27.7825954741471,26.5909113957774,26.8635188646855,1224646.74697728,0.0,1.0
2020-07-24,33.56,34.14,33.16,34.08,688126,26.1391618758726,26.5909113957774,25.8276104828348,26.5441786868217,883483.130395093,0.0,1.0
2020-07-27,34.37,34.62,33.3501,33.56,489689,26.7700534467742,26.9647730674228,25.975675282376,26.1391618758726,628710.39699131,0.0,1.0
2020-07-28,34.47,35.0,34.3,34.5,856569,26.8479412950336,27.2607468908087,26.7155319529925,26.8713076495115,1099746.6474445,0.0,1.0
2020-07-29,34.97,35.14,34.185,34.63,500294,27.2373805363309,27.369789878372,26.6259609274942,26.9725618522487,642326.128118808,0.0,1.0
2020-07-30,34.83,34.95,34.25,34.36,429230,27.1283375487676,27.221802966679,26.6765880288628,26.7622646619482,551087.248642671,0.0,1.0
2020-07-31,35.03,35.4,34.26,34.95,595767,27.2841132452866,27.5722982838465,26.6843768136888,27.221802966679,764903.657391368,0.0,1.0
2020-08-03,35.4,35.74,34.91,35.22,523180,27.5722982838465,27.8371169679287,27.1906478273752,27.4321001569795,671709.40228985,0.0,1.0
2020-08-04,36.33,36.49,35.285,35.37,453880,28.2966552726595,28.4212758298746,27.4827272583482,27.5489319293687,582735.317694324,0.0,1.0
2020-08-05,36.88,37.275,36.06,36.81,619567,28.7250384380864,29.0326954387113,28.0863580823589,28.6705169443048,795460.413717107,0.0,1.0
2020-08-06,36.79,37.97,36.58,37.08,1101571,28.6549393746529,29.5740159841145,28.4913748933081,28.8808141346054,1414304.05976878,0.0,1.0
2020-08-07,38.26,38.86,37.0001,37.06,947570,29.7998907440669,30.2672178336236,28.818581743846,28.8652365649535,1216582.5878814,0.0,1.0
2020-08-10,39.24,39.6,38.38,38.49,730473,30.5631916570095,30.8435879107436,29.8933561619783,29.9790327950636,937852.330400386,0.0,1.0
2020-08-11,37.74,39.6,37.54,39.6,671839,29.3948739331177,30.8435879107436,29.2390982365988,30.8435879107436,862572.29466916,0.0,1.0
2020-08-12,40.05,40.17,38.04,38.32,559749,31.1940832279111,31.2875486458225,29.6285374778961,29.8466234530226,718660.24355354,0.0,1.0
2020-08-13,38.41,39.305,38.14,39.0,898985,29.9167225164561,30.6138187583782,29.7064253261556,30.3762608211869,1154204.43636519,0.0,1.0
2020-08-14,38.61,38.67,37.87,38.35,395966,30.072498212975,30.1192309219307,29.496128135855,29.8699898075004,508379.688036818,0.0,1.0
2020-08-17,39.59,39.93,38.5,38.76,570334,30.8357991259176,31.1006178099998,29.9868215798896,30.1893299853642,732250.296734545,0.0,1.0
2020-08-18,37.93,39.22,37.11,38.89,2118180,29.5428608448107,30.5476140873577,28.9041804890832,30.2905841881015,2719525.63504399,0.0,1.0
2020-08-19,38.95,39.44,37.5,37.73,1631888,30.3373168970571,30.7189673535285,29.2079430972951,29.3870851482918,2095176.63726438,0.0,1.0
2020-08-20,41.64,41.88,38.585,38.59,1717761,32.4325000152364,32.6194308510591,30.0530262509101,30.0569206433231,2205428.75222068,0.0,1.0
2020-08-21,41.23,42.29,40.97,41.53,954338,32.1131598373727,32.9387710289229,31.9106514318981,32.346823382151,1225272.00497437,0.0,1.0
2020-08-24,41.85,41.96,41.1,41.41,611758,32.5960644965813,32.6817411296667,32.0119056346354,32.2533579642397,785434.45950922,0.0,1.0
2020-08-25,42.36,42.565,41.44,42.14,434535,32.9932925227045,33.1529626116364,32.2767243187175,32.8219392565337,557898.32394973,0.0,1.0
2020-08-26,41.39,42.49,41.19,42.25,490654,32.2377803945878,33.0945467254418,32.0820046980689,32.9076158896191,629949.35790956,0.0,1.0
2020-08-27,41.81,42.68,41.3201,41.72,635474,32.5649093572775,33.2425336371347,32.1833367886544,32.494810293844,815883.368459689,0.0,1.0
2020-08-28,42.4,42.63,41.47,41.93,359794,33.0244476620083,33.203589713005,32.3000906731954,32.6583747751888,461938.554010998,0.0,1.0
2020-08-31,42.46,42.8,42.08,42.25,1123239,33.071180370964,33.3359990550461,32.775206547578,32.9076158896191,1442123.54699845,0.0,1.0
2020-09-01,42.99,43.785,42.48,42.67,575114,33.4839859667391,34.1031943604017,33.0867579406158,33.2347448523088,738387.325946183,0.0,1.0
2020-09-02,42.71,43.54,41.12,43.0,609025,33.2658999916126,33.912369132166,32.0274832042873,33.491774751565,781925.568121059,0.0,1.0
2020-09-03,40.52,43.02,40.07,42.83,1276235,31.5601561147306,33.5073523212169,31.209660797563,33.3593654095239,1638554.70207459,0.0,1.0
2020-09-04,40.4,41.42,38.583,40.69,782116,31.4666906968192,32.2611467490656,30.0514684939449,31.6925654567716,1004156.63993526,0.0,1.0
2020-09-08,39.67,41.24,39.63,39.81,639717,30.8981094045252,32.1209486221986,30.8669542652214,31.0071523920884,821330.944808012,0.0,1.0
2020-09-09,41.91,42.03,40.23,40.23,540919,32.642797205537,32.7362626234483,31.3342813547781,31.3342813547781,694484.456931119,0.0,1.0
2020-09-10,41.13,42.85,40.71,42.15,743372,32.0352719891132,33.3749429791758,31.7081430264235,32.8297280413596,954413.321990539,0.0,1.0
2020-09-11,40.23,41.58,39.84,41.28,458925,31.3342813547781,32.3857673062808,31.0305187465663,32.1521037615024,589212.579696987,0.0,1.0
2020-09-14,41.44,41.64,40.46,40.63,365575,32.2767243187175,32.4325000152364,31.5134234057749,31.645832747816,469360.764444573,0.0,1.0
2020-09-15,41.88,43.0,41.69,41.69,375714,32.6194308510591,33.491774751565,32.4714439393662,32.4714439393662,482378.199418802,0.0,1.0
2020-09-16,40.79,42.545,40.39,42.01,1030195,31.7704533050311,33.1373850419845,31.4589019119933,32.7206850537964,1322664.60432737,0.0,1.0
2020-09-17,39.39,40.3575,39.04,40.01,754593,30.6800234293987,31.4335883613089,30.4074159604906,31.1629280886073,968819.933869997,0.0,1.0
2020-09-18,39.16,40.325,39.11,39.84,2097533,30.500881378402,31.4082748106246,30.4619374542723,31.0305187465663,2693017.00698275,0.0,1.0
2020-09-21,38.79,39.24,37.525,38.55,877751,30.212696339842,30.5631916570095,29.2274150593599,30.0257655040193,1126942.16057441,0.0,1.0
2020-09-22,39.42,39.6899,38.57,38.71,725753,30.7033897838766,30.9136090863288,30.0413430736712,30.1503860612344,931792.335028221,0.0,1.0
2020-09-23,37.93,39.65,37.92,39.08,563116,29.5428608448107,30.8825318348733,29.5350720599848,30.4385710997944,722983.125845504,0.0,1.0
2020-09-24,38.49,39.45,37.07,38.02,657952,29.9790327950636,30.7267561383544,28.8730253497794,29.6129599082442,844742.81252229,0.0,1.0
2020-09-25,39.55,39.95,37.8,37.8,444538,30.8046439866139,31.1161953796517,29.4416066420734,29.4416066420734,570741.148887811,0.0,1.0
2020-09-28,40.93,41.2,40.0625,40.33,400382,31.8794962925943,32.0897934828948,31.2038192089436,31.4121692030376,514049.378622299,0.0,1.0
2020-09-29,41.88,42.22,40.73,41.15,678227,32.6194308510591,32.8842495351413,31.7237205960754,32.0508495587651,870773.830778772,0.0,1.0
2020-09-30,42.27,43.01,41.83,41.83,1037959,32.923193459271,33.4995635363909,32.5804869269294,32.5804869269294,1332632.78315564,0.0,1.0
2020-10-01,43.1,43.28,40.81,42.24,747926,33.8344812839066,33.975785382076,32.0367791460842,33.1593617037637,952744.341771035,0.34,1.0
2020-10-02,43.18,43.5,41.85,42.06,496877,33.8972831053152,34.1484903909498,32.8532028243965,33.0180576055942,632945.97367409,0.0,1.0
2020-10-05,44.03,44.95,43.27,43.52,639590,34.5645524577821,35.2867734039815,33.9679351544,34.164190846302,814740.70102301,0.0,1.0
2020-10-06,44.14,45.69,43.7501,44.01,606911,34.650904962219,35.8676902520114,34.3448245851286,34.5488520024299,773112.609012924,0.0,1.0
2020-10-07,45.25,45.7,44.48,44.81,736808,35.5222802342639,35.8755404796875,34.9178127032057,35.1768702165163,938581.695209997,0.0,1.0
2020-10-08,45.18,45.98,44.74,45.93,428527,35.4673286405313,36.0953468546178,35.1219186227838,36.0560957162374,545878.435227705,0.0,1.0
2020-10-09,45.82,45.8459,44.8127,45.24,403526,35.9697432118005,35.9900753014815,35.1789897779889,35.5144300065878,514030.951267236,0.0,1.0
2020-10-12,45.86,46.31,45.55,45.99,369897,36.0011441225048,36.3544043679284,35.7577870645463,36.1031970822938,471192.703272891,0.0,1.0
2020-10-13,45.47,45.89,45.3538,45.52,267800,35.6949852431377,36.024694805533,35.6037655975416,35.7342363815181,341136.602720433,0.0,1.0
2020-10-14,46.17,46.38,45.5414,45.74,442731,36.2445011804633,36.409355961661,35.7510358687449,35.9069413903918,563972.177964975,0.0,1.0
2020-10-15,45.95,46.16,45.53,45.74,582817,36.0717961715895,36.2366509527872,35.7420866091941,35.9069413903918,742420.505555322,0.0,1.0
2020-10-16,45.54,46.44,45.54,45.95,468539,35.7499368368702,36.4564573277175,35.7499368368702,36.0717961715895,596847.657587862,0.0,1.0
2020-10-19,44.26,46.1393,43.92,45.7,764431,34.7451076943319,36.2204009814977,34.4781999533452,35.8755404796875,973769.209687021,0.0,1.0
2020-10-20,44.78,45.3618,44.27,44.77,622361,35.1533195334881,35.6100457796825,34.752957922008,35.145469305812,792793.566862181,0.0,1.0
2020-10-21,44.49,45.6,44.49,45.14,581174,34.9256629308818,35.7970382029267,34.9256629308818,35.435927729827,740327.572626756,0.0,1.0
2020-10-22,44.61,44.89,43.57,44.79,466428,35.0198656629947,35.239672037925,34.2034419846824,35.1611697611642,594158.563606,0.0,1.0
2020-10-23,44.32,44.81,44.0,44.68,409011,34.7922090603884,35.1768702165163,34.5410017747538,35.0748172567273,521018.009765823,0.0,1.0
2020-10-26,43.03,44.04,42.16,43.78,342063,33.779529690174,34.5724026854582,33.096559882355,34.3682967658801,435736.406782524,0.0,1.0
2020-10-27,43.39,44.2,43.03,43.43,235092,34.0621378865129,34.6980063282754,33.779529690174,34.0935387972172,299471.569106618,0.0,1.0
2020-10-28,43.14,43.52,42.4,42.65,334227,33.8658821946109,34.164190846302,33.284965346581,33.481221038483,425754.530684998,0.0,1.0
2020-10-29,43.05,43.41,42.58,43.17,430843,33.7952301455262,34.0778383418651,33.4262694447504,33.8894328776392,548828.668132487,0.0,1.0
2020-10-30,41.85,43.16,41.62,43.0,533721,32.8532028243965,33.8815826499631,32.6726475878467,33.7559790071458,679879.644288846,0.0,1.0
2020-11-02,43.96,44.017,42.11,42.46,609932,34.5096008640495,34.5543471618032,33.0573087439746,33.3320667126374,776960.905042867,0.0,1.0
2020-11-03,43.54,45.12,43.085,44.9,1193547,34.1798913016541,35.4202272744748,33.8227059423925,35.2475222656011,1520397.94162497,0.0,1.0
2020-11-04,42.8,43.76,41.9,43.13,597586,33.5989744536242,34.3525963105279,32.8924539627769,33.8580319669348,761233.972641124,0.0,1.0
2020-11-05,45.5,45.62,43.3803,43.49,729003,35.7185359261659,35.8127386582789,34.0545231656671,34.1406401632737,928639.308413011,0.0,1.0
2020-11-06,47.21,49.92,46.61,46.84,1955537,37.0609248587756,39.1883365589934,36.5899111982108,36.7704664347607,2491057.68735665,0.0,1.0
2020-11-09,47.03,54.41,46.95,51.01,1030572,36.9196207606062,42.7130887855535,36.8568189391976,40.0440113756862,1312792.49790442,0.0,1.0
2020-11-10,47.74,47.98,46.04,47.5,843835,37.4769869256079,37.6653923898338,36.1424482206742,37.288581461382,1074917.86839655,0.0,1.0
2020-11-11,50.27,50.6914,48.71,49.99,1140079,39.4630945276563,39.7939031219263,38.2384590101877,39.243288152726,1452287.81513409,0.0,1.0
2020-11-12,49.6,50.8425,48.91,50.55,710053,38.9371292733589,39.9125200621119,38.3954635637093,39.6829009025865,904499.881148066,0.0,1.0
2020-11-13,49.75,49.97,49.13,49.51,470538,39.0548826885001,39.2275876973738,38.5681685725831,38.8664772242741,599394.080548422,0.0,1.0
2020-11-16,51.77,51.83,50.2,51.0,531306,40.6406286790683,40.6877300451248,39.4081429339237,40.0361611480101,676803.30039202,0.0,1.0
2020-11-17,52.45,52.55,51.05,51.28,614362,41.1744441610418,41.2529464378026,40.0754122863905,40.2559675229404,782604.053474724,0.0,1.0
2020-11-18,52.11,52.99,51.93,52.67,907037,40.907536420055,41.5983564555501,40.7662323218856,41.3471491699156,1155427.63525666,0.0,1.0
2020-11-19,52.58,52.65,51.58,52.09,714932,41.2764971208308,41.3314487145634,40.4914743532228,40.8918359647029,910714.987513538,0.0,1.0
2020-11-20,52.26,52.82,51.68,52.39,499395,41.0252898351963,41.4649025850568,40.5699766299836,41.1273427949853,636153.523956575,0.0,1.0
2020-11-23,52.35,53.15,52.19,52.72,558683,41.095941884281,41.7239600983674,40.9703382414637,41.386400308296,711677.448161539,0.0,1.0
2020-11-24,54.26,54.62,53.3848,53.48,877849,42.5953353704123,42.8779435667512,41.9082834442018,41.9830176116781,1118246.54802663,0.0,1.0
2020-11-25,55.27,55.7,53.47,54.47,985528,43.3882083656965,43.7257681557679,41.975167384002,42.76019015161,1255413.2703729,0.0,1.0
2020-11-27,54.62,56.87,54.5,55.67,396080,42.8779435667512,44.6442447938693,42.7837408346383,43.7022174727397,504545.876047459,0.0,1.0
2020-11-30,54.66,55.24,53.5,54.81,733047,42.9093444774556,43.3646576826682,41.9987180670302,43.0270978925968,933790.751360738,0.0,1.0
2020-12-01,54.22,55.38,53.48,55.12,757624,42.563934459708,43.4745608701333,41.9830176116781,43.2704549505553,965098.123597708,0.0,1.0
2020-12-02,54.28,54.82,52.86,53.99,528769,42.6110358257645,43.0349481202728,41.4963034957611,42.3833792231582,673571.546989847,0.0,1.0
2020-12-03,52.73,54.53,52.62,54.09,673429,41.394250535972,42.8072915176665,41.3078980315351,42.461881499919,857846.457182298,0.0,1.0
2020-12-04,52.89,53.58,52.09,53.34,531929,41.5198541787893,42.0615198884389,40.8918359647029,41.8731144242129,677596.907948013,0.0,1.0
2020-12-07,54.1,54.82,52.81,52.95,652032,42.4697317275951,43.0349481202728,41.4570523573807,41.5669555448458,830589.922871582,0.0,1.0
2020-12-08,55.41,56.08,53.81,53.81,708241,43.4981115531616,44.024076807459,42.2420751249887,42.2420751249887,902191.667839144,0.0,1.0
2020-12-09,54.81,56.29,54.14,56.17,524842,43.0270978925968,44.1889315886567,42.5011326382994,44.0947288565437,668569.144305444,0.0,1.0
2020-12-10,55.2,55.42,53.53,54.57,558671,43.3332567719639,43.5059617808377,42.0222687500585,42.8386924283708,711662.161980685,0.0,1.0
2020-12-11,56.59,56.74,54.26,54.85,854390,44.4244384189391,44.5421918340803,42.5953353704123,43.0584988033011,1088363.33830587,0.0,1.0
2020-12-14,56.3,57.47,56.2651,56.79,492210,44.1967818163327,45.1152584544341,44.1693845217432,44.5814429724607,627000.923170369,0.0,1.0
2020-12-15,58.66,58.66,56.31,57.25,856974,46.0494355478877,46.0494355478877,44.2046320440088,44.9425534455604,1091654.96258305,0.0,1.0
2020-12-16,59.1,59.62,57.865,58.58,785121,46.3948455656353,46.8030574047914,45.4253424476393,45.9866337264791,1000125.13317576,0.0,1.0
2020-12-17,59.41,59.92,58.8501,59.12,773415,46.6382026235937,47.0385642350739,46.19866837601,46.4105460209874,985213.463752893,0.0,1.0
2020-12-18,60.63,61.365,59.54,59.54,2012668,47.5959304000756,48.1729221342675,46.7402555833828,46.7402555833828,2563833.92055314,0.0,1.0
2020-12-21,61.73,61.89,59.09,59.38,994432,48.4594554444444,48.5850590872617,46.3869953379592,46.6146519405655,1266755.61656642,0.0,1.0
2020-12-22,63.93,63.95,61.66,62.0,1064433,50.1865055331821,50.2022059885343,48.4045038507118,48.6714115916986,1355926.2787286,0.0,1.0
2020-12-23,65.41,66.35,64.67,65.02,696111,51.348339229242,52.0862606307936,50.7674223812121,51.0421803498749,886739.886692771,0.0,1.0
2020-12-24,65.36,65.64,63.88,65.14,229720,51.5759958318483,51.7969456303936,50.408118325252,51.4023924187056,291114.092085615,0.34,1.0
2020-12-28,64.46,66.21,63.48,66.12,477161,50.86580005081,52.2467362917178,50.0924757559017,52.175716713614,604685.231123386,0.0,1.0
2020-12-29,62.36,64.6528,61.2885,64.45,598391,49.2086765617207,51.0179397692369,48.3631490290734,50.8579089865763,758314.699099788,0.0,1.0
2020-12-30,64.31,64.47,62.725,62.88,473991,50.7474340873037,50.8736911150438,49.4967004062529,49.6190119018761,600668.028999446,0.0,1.0
2020-12-31,63.43,64.42,63.04,64.42,619368,50.0530204347329,50.834235793875,49.7452689296163,50.834235793875,784897.932208267,0.0,1.0
2021-01-04,62.91,65.0,61.89,64.91,498222,49.6426850945774,51.291917519433,48.837796542734,51.2208979413292,631374.913751869,0.0,1.0
2021-01-05,64.04,65.235,62.71,62.71,803229,50.5343753529922,51.4773575289263,49.4848638099022,49.4848638099022,1017896.92265295,0.0,1.0
2021-01-06,68.25,71.35,65.585,65.75,2097356,53.8565133954047,56.3027433078699,51.7535447771079,51.8837473369649,2657887.37471843,0.0,1.0
2021-01-07,68.73,72.42,68.33,70.19,1054441,54.2352844786251,57.1470871808821,53.9196419092747,55.3873798567539,1336246.88478517,0.0,1.0
2021-01-08,69.89,70.28,68.17,69.36,687758,55.1506479297411,55.4583994348577,53.7933848815346,54.7324215253519,871565.583077741,0.0,1.0
2021-01-11,69.54,70.84,68.53,68.65,667847,54.8744606815596,55.9002990319482,54.0774631939499,54.172155964755,846333.245068352,0.0,1.0
2021-01-12,70.12,70.38,68.56,69.6,652976,55.3321424071176,55.5373100771953,54.1011363866512,54.9218070669621,827487.87825917,0.0,1.0
2021-01-13,67.79,70.55,67.2501,70.45,521884,53.4935244406518,55.6714581691692,53.0674858826711,55.5925475268316,661360.729731887,0.0,1.0
2021-01-14,66.73,68.77,66.17,68.5,686668,52.6570716318733,54.2668487355601,52.2151720347828,54.0537900012486,870184.273830077,0.0,1.0
2021-01-15,64.86,66.2099,64.63,66.12,780793,51.1814426201604,52.2466573810755,50.9999481427839,52.175716713614,989464.762762509,0.0,1.0
2021-01-19,66.41,66.41,64.3,65.88,812751,52.404557576393,52.404557576393,50.7395430230699,51.9863311720038,1029963.73609906,0.0,1.0
2021-01-20,65.42,67.72,64.81,67.0,676340,51.6233422172509,53.4382869910154,51.1419872989916,52.8701303661848,857096.051894415,0.0,1.0
2021-01-21,68.85,69.31,64.75,65.25,1203167,54.3299772494302,54.6929662041831,51.094640913589,51.489194125277,1524720.82897603,0.0,1.0
2021-01-22,67.08,68.4,66.45,67.97,764958,52.9332588800549,53.9748793589111,52.4361218333281,53.6355635968594,969397.760985669,0.0,1.0
2021-01-25,66.99,69.07,65.58,66.84,653411,52.862239301951,54.5035806625729,51.749599244991,52.7438733384447,828039.134702046,0.0,1.0
2021-01-26,65.51,67.75,65.21,67.75,419585,51.6943617953547,53.4619601837167,51.4576298683419,53.4619601837167,531721.688698167,0.0,1.0
2021-01-27,60.15,64.1261,59.67,64.0,1098442,47.4647513660599,50.6023174160448,47.0859802828395,50.5028110960571,1392007.42442411,0.0,1.0
2021-01-28,61.47,61.9999,59.85,61.37,1104279,48.5063718449161,48.924519338663,47.2280194390472,48.4274612025785,1399404.39880816,0.0,1.0
2021-01-29,59.15,61.71,58.31,61.71,861132,46.675644942684,48.6957573865263,46.0127955470483,48.6957573865263,1091274.85785247,0.0,1.0
2021-02-01,60.24,60.3425,58.215,59.78,803729,47.5357709441638,47.6166543525598,45.9378304368276,47.1727819894109,1018530.55074821,0.0,1.0
2021-02-02,62.57,62.74,60.36,60.82,770603,49.3743889106296,49.5085370026035,47.6304637149689,47.9934526697218,976551.422181139,0.0,1.0
2021-02-03,61.69,62.9872,60.855,62.75,471867,48.6799752580588,49.703604110462,48.0210713945399,49.5164280668373,597976.376850788,0.0,1.0
2021-02-04,61.0,62.1622,60.66,61.77,655546,48.1354918259294,49.0525913111769,47.8671956419816,48.7431037719289,830744.7266688,0.0,1.0
2021-02-05,62.77,63.74,61.39,62.6,580785,49.5322101953048,50.2976434259794,48.443243331046,49.3980621033309,736003.386609542,0.0,1.0
2021-02-08,63.43,64.79,62.94,63.06,629683,50.0530204347329,51.1262051705241,49.6663582872787,49.7610510580838,797969.679813452,0.0,1.0
2021-02-09,63.59,64.21,63.22,63.97,485563,50.179277462473,50.6685234449661,49.8873080858239,50.4791379033558,615332.717636112,0.0,1.0
2021-02-10,62.2,64.48,61.72,64.08,454862,49.0824195339805,50.8815821792776,48.7036484507601,50.5659396099272,576426.685331043,0.0,1.0
2021-02-11,62.0,63.22,61.23,62.14,454827,48.9245982493053,49.8873080858239,48.3169863033059,49.035073148578,576382.331364375,0.0,1.0
2021-02-12,61.46,62.96,61.25,62.07,542119,48.4984807806824,49.6821404157462,48.3327684317734,48.9798356989416,687003.658747003,0.0,1.0
2021-02-16,62.2,63.97,61.68,62.66,678530,49.0824195339805,50.4791379033558,48.6720841938251,49.4454084887334,859871.342951648,0.0,1.0
2021-02-17,60.07,61.76,59.23,61.76,679556,47.4016228521899,48.7352127076951,46.7387734565541,48.7352127076951,861171.547803118,0.0,1.0
2021-02-18,56.18,59.63,56.105,59.51,1100363,44.3319988652576,47.0544160259045,44.2728158835044,46.9597232550994,1394441.8235661,0.0,1.0
2021-02-19,62.02,65.9,61.0536,63.62,1764503,48.9403803777729,52.0021133004713,48.1777879302224,50.2029506551743,2236077.3499362,0.0,1.0
2021-02-22,57.75,61.9,57.58,61.09,801464,45.5708959499578,48.8456876069678,45.4367478579839,48.2065114040333,1015660.21547669,0.0,1.0
2021-02-23,56.99,57.82,52.24,56.25,1350769,44.9711750681921,45.6261333995941,41.2229195571566,44.387236314894,1711770.37720875,0.0,1.0
2021-02-24,59.05,59.18,56.29,57.12,638340,46.5967343003465,46.6993181353853,44.418800571829,45.073758903231,808940.31665476,0.0,1.0
2021-02-25,55.52,59.66,55.26,58.98,679968,43.8111886258296,47.0780892186057,43.6060209557518,46.5414968507101,861693.65735361,0.0,1.0
2021-02-26,56.23,57.88,54.78,55.73,775388,44.3714541864264,45.6734797849967,43.2272498725314,43.9769009747385,982615.243052765,0.0,1.0
2021-03-01,59.65,60.51,57.09,57.31,819730,47.070198154372,47.7488296784753,45.0500857105297,45.2236891236724,1038807.91705268,0.0,1.0
2021-03-02,57.83,60.63,57.66,59.95,521664,45.6340244638279,47.8435224492804,45.499876371854,47.3069300813848,661081.933369973,0.0,1.0
2021-03-03,55.84,58.45,55.5,58.21,537483,44.0637026813098,46.1232704463209,43.795406497362,45.9338849047107,681128.659047766,0.0,1.0
2021-03-04,53.23,56.08,51.56,55.25,1127451,42.0041349162988,44.2530882229201,40.686327189261,43.5981298915181,1428769.25925483,0.0,1.0
2021-03-05,53.08,54.25,48.93,54.01,1350079,41.8857689527924,42.8090234681422,38.6109772957824,42.619637926532,1710895.97043729,0.0,1.0
2021-03-08,51.26,54.1,50.69,52.95,748942,40.4495952622483,42.6906575046358,39.999804600924,41.7831851177535,949101.385838345,0.0,1.0
2021-03-09,55.82,56.8,52.85,53.42,926217,44.0479205528423,44.8212448477507,41.7042744754159,42.1540651367402,1173754.22701229,0.0,1.0
2021-03-10,57.69,60.2,56.35,56.71,1075441,45.5235495645552,47.5042066872287,44.4661469572315,44.7502252696469,1362859.26478603,0.0,1.0
2021-03-11,60.35,60.36,58.56,59.0,832038,47.6225726507351,47.6304637149689,46.2100721528923,46.5572789791777,1054405.30624556,0.0,1.0
2021-03-12,59.08,61.0,58.92,60.0,936388,46.6204074930477,48.1354918259294,46.4941504653076,47.3463854025536,1186643.48972604,0.0,1.0
2021-03-15,58.98,59.26,57.32,58.15,524494,46.5414968507101,46.7624466492554,45.2315801879062,45.8865385193082,664668.268389138,0.0,1.0
2021-03-16,55.76,59.29,55.45,59.0,870048,44.0005741674398,46.7861198419567,43.7559511761932,46.5572789791777,1102573.71404712,0.0,1.0
2021-03-17,53.77,54.95,52.3,54.95,1149183,42.4302523849217,43.3613979645053,41.2702659425592,43.3613979645053,1456309.27078715,0.0,1.0
2021-03-18,51.74,53.61,51.38,53.16,625694,40.8283663454687,42.3039953571816,40.5442880330534,41.9488974666624,792914.594869479,0.0,1.0
2021-03-19,52.22,53.42,50.64,51.84,2636741,41.2071374286891,42.1540651367402,39.9603492797552,40.9072769878063,3341426.35504056,0.0,1.0
2021-03-22,54.64,55.31,52.01,53.8,1042204,43.1167749732588,43.6454762769206,41.0414250797802,42.453925577623,1320739.4707818,0.0,1.0
2021-03-23,53.19,55.7397,52.73,54.24,1017484,41.9725706593637,43.9845553070452,41.6095817046108,42.8011324039084,1289412.89775222,0.0,1.0
2021-03-24,52.91,54.91,52.69,53.48,888146,41.7516208608185,43.3298337075703,41.5780174476758,42.2014115221427,1125508.5165831,0.0,1.0
2021-03-25,54.11,54.55,51.0,52.01,546653,42.6985485688695,43.0457553951549,40.2444275921705,41.0414250797802,692749.398314809,0.0,1.0
2021-03-26,54.64,55.62,52.845,54.64,603139,43.1167749732588,43.8900992681671,41.700328943299,43.1167749732588,764331.631492363,0.0,1.0
2021-03-29,53.21,54.44,52.8792,54.01,443203,41.9883527878312,42.9589536885836,41.7273163829785,42.619637926532,561651.745405803,0.0,1.0
2021-03-30,55.51,55.64,52.85,53.0,415497,43.8032975615958,43.9058813966347,41.7042744754159,41.8226404389223,526541.145391332,0.0,1.0
2021-03-31,56.1,57.21,55.97,56.11,789797,44.2688703513876,45.1447784813348,44.1662865163487,44.2767614156213,1000875.13750193,0.0,1.0
2021-04-01,54.74,56.46,54.12,56.25,592291,43.4718728637779,44.8378140644666,42.9794987100413,44.6710421736848,745815.793158868,0.35,1.0
2021-04-05,53.71,56.05,53.57,55.55,581382,42.6538964470865,44.5122118015117,42.5427151865653,44.115135871079,732079.125730913,0.0,1.0
2021-04-06,54.13,55.32,53.67,53.67,381067,42.98744022865,43.9324809430799,42.6221303726518,42.6221303726518,479841.474632689,0.0,1.0
2021-04-07,53.22,54.26,53.0,53.84,385971,42.2647620352624,43.0906799705625,42.0900486258719,42.757136188999,486016.61598998,0.0,1.0
2021-04-08,54.06,54.35,53.4001,53.75,339750,42.9318495983894,43.1621536380404,42.4077887854042,42.6856625215211,427814.901333509,0.0,1.0
2021-04-09,53.65,53.93,52.46,53.53,281723,42.6062473354345,42.8286098564769,41.6612066210046,42.5109491121307,354747.012357263,0.0,1.0
2021-04-12,53.57,53.85,52.35,53.44,371070,42.5427151865653,42.7650777076076,41.5738499163094,42.4394754446528,467253.202171671,0.0,1.0
2021-04-13,54.49,54.76,52.9,53.5,418019,43.2733348985615,43.4877559009952,42.0106334397854,42.4871245563047,526371.618073679,0.0,1.0
2021-04-14,53.98,55.53,53.63,54.56,413229,42.8683174495201,44.0992528338617,42.5903642982172,43.3289255288221,520340.026087255,0.0,1.0
2021-04-15,54.4,54.76,53.48,54.75,421916,43.2018612310836,43.4877559009952,42.4712415190874,43.4798143823866,531278.739988312,0.0,1.0
2021-04-16,54.6,55.5,54.42,54.84,665732,43.3606916032568,44.0754282780357,43.217744268301,43.5512880498645,838293.068122323,0.0,1.0
2021-04-19,52.09,54.57,51.75,53.93,811008,41.3673704324843,43.3368670474308,41.0973587997901,42.8286098564769,1021225.33480702,0.0,1.0
2021-04-20,51.82,52.58,50.72,51.85,445793,41.1529494300506,41.7565048443084,40.2793823830986,41.1767739858766,561344.777954876,0.0,1.0
2021-04-21,53.62,53.76,51.29,51.69,680233,42.5824227796085,42.6936040401297,40.7320489437919,41.0497096881381,856552.799937593,0.0,1.0
2021-04-22,54.84,55.75,54.11,54.11,502963,43.5512880498645,44.2739662432521,42.9715571914327,42.9715571914327,633333.528239604,0.0,1.0
2021-04-23,56.62,56.76,55.0,55.13,517347,44.9648783622051,45.0760596227262,43.678352347603,43.7815920895155,651445.933068982,0.0,1.0
2021-04-26,56.31,57.74,55.44,56.96,406924,44.7186912853368,45.8543284463744,44.0277791663838,45.2348899948994,512400.73851431,0.0,1.0
2021-04-27,56.31,56.47,55.45,56.05,350612,44.7186912853368,44.8457555830753,44.0357206849924,44.5122118015117,441492.386126105,0.0,1.0
2021-04-28,55.9,56.47,55.32,55.95,272586,44.3930890223819,44.8457555830753,43.9324809430799,44.4327966154252,343241.656202784,0.0,1.0
2021-04-29,53.38,55.99,52.62,55.75,740155,42.3918263330008,44.4645626898598,41.788270918743,44.2739662432521,932006.882403248,0.0,1.0
2021-04-30,52.4,53.81,51.8711,52.76,898810,41.6135575093526,42.733311633173,41.1935305901409,41.8994521792642,1131786.05288468,0.0,1.0
2021-05-03,51.74,53.0,51.39,52.96,408866,41.0894172811814,42.0900486258719,40.8114641298785,42.0582825514373,514846.114639077,0.0,1.0
2021-05-04,48.77,51.5,48.39,51.17,1199404,38.7307862544108,40.8988208345737,38.4290085472819,40.6367507204881,1510295.52294045,0.0,1.0
2021-05-05,47.63,49.55,46.1,49.5,1261100,37.8254531330242,39.3502247058859,36.6104007858999,39.3105171128427,1587983.43508959,0.0,1.0
2021-05-06,47.31,47.765,46.1,47.1,970127,37.5713245375472,37.932663634241,36.6104007858999,37.4045526467654,1221588.77641199,0.0,1.0
2021-05-07,47.99,50.15,47.63,47.87,609513,38.1113478029357,39.8267158224052,37.8254531330242,38.0160495796319,767501.821799828,0.0,1.0
2021-05-10,48.32,50.66,48.1,50.35,1129783,38.3734179170214,40.2317332714466,38.1987045076309,39.9855461945783,1422628.41110603,0.0,1.0
2021-05-11,47.47,48.26,46.5,47.12,1215140,37.6983888352857,38.3257688053694,36.9280615302461,37.4204356839827,1530110.3729401,0.0,1.0
2021-05-12,45.22,47.235,44.89,46.61,936762,35.9115471483383,37.5117631479823,35.6494770342527,37.0154182349413,1179575.40133328,0.0,1.0
2021-05-13,45.72,46.92,44.69,45.84,992278,36.308623078771,37.2616053118096,35.4906466620796,36.4039213020749,1249481.42653543,0.0,1.0
2021-05-14,48.3,48.52,45.875,45.93,776365,38.357534879804,38.5322482891945,36.4317166172052,36.4753949695528,977602.695728595,0.0,1.0
2021-05-17,46.87,47.66,45.89,47.66,840653,37.2218977187664,37.8492776888501,36.4436288951182,37.8492776888501,1058554.46725745,0.0,1.0
2021-05-18,46.63,47.2,45.57,46.93,854468,37.0313012721587,37.483967832852,36.1895002996412,37.2695468304183,1075950.3844375,0.0,1.0
2021-05-19,48.83,49.07,45.75,45.92,873963,38.7784353660628,38.9690318126705,36.332447634597,36.4674534509441,1100498.58606074,0.0,1.0
2021-05-20,49.63,50.41,49.1,49.22,747336,39.4137568547552,40.0331953062303,38.9928563684965,39.0881545918003,941049.233562852,0.0,1.0
2021-05-21,49.83,50.46,49.56,50.14,555781,39.5725872269283,40.0729028992736,39.3581662244946,39.8187743037966,699842.21833124,0.0,1.0
2021-05-24,48.72,50.64,48.7,50.39,455302,38.6910786613676,40.2158502342293,38.6751956241503,40.017312269013,573318.558372183,0.0,1.0
2021-05-25,48.78,49.56,48.26,49.06,382524,38.7387277730195,39.3581662244946,38.3257688053694,38.9610902940618,481676.136328769,0.0,1.0
2021-05-26,50.4,50.63,48.78,48.78,594723,40.0252537876216,40.2079087156207,38.7387277730195,38.7387277730195,748878.179737361,0.0,1.0
2021-05-27,49.72,50.55,49.235,50.3,434659,39.4852305222331,40.1443765667514,39.1000668697133,39.9458386015351,547324.78940021,0.0,1.0
2021-05-28,49.21,50.36,49.02,50.07,336886,39.0802130731917,39.993487713187,38.9293242196272,39.763183673536,424208.53819173,0.0,1.0
2021-06-01,49.82,50.55,49.21,49.96,424200,39.5646457083196,40.1443765667514,39.0802130731917,39.6758269688408,534154.76422568,0.0,1.0
2021-06-02,49.08,49.88,48.79,49.88,375227,38.9769733312791,39.6122948199716,38.7466692916281,39.6122948199716,472487.717388282,0.0,1.0
2021-06-03,48.08,49.14,47.9426,48.58,400953,38.1828214704136,39.0246224429311,38.0737050047307,38.5798974008464,504882.025413906,0.0,1.0
2021-06-04,48.45,48.815,47.9,48.28,342360,38.4766576589339,38.7665230881498,38.0398741354578,38.3416518425867,431101.426403356,0.0,1.0
2021-06-07,49.51,49.81,48.05,48.44,520659,39.3184586314513,39.556704189711,38.1589969145877,38.4687161403252,655616.420054168,0.0,1.0
2021-06-08,51.36,51.6,49.79,49.82,711446,40.7876395740525,40.9782360206602,39.5408211524937,39.5646457083196,895856.36583994,0.0,1.0
2021-06-09,52.66,52.96,51.39,51.69,951359,41.8200369931777,42.0582825514373,40.8114641298785,41.0497096881381,1197956.01682927,0.0,1.0
2021-06-10,52.12,53.19,52.0,52.71,845230,41.3911949883103,42.2409374794364,41.2958967650064,41.8597445862209,1064317.84857725,0.0,1.0
2021-06-11,53.82,53.82,52.1,52.24,390322,42.7412531517817,42.7412531517817,41.375311951093,41.4864932116142,491495.416978065,0.0,1.0
2021-06-14,53.6,54.76,53.295,54.0,387424,42.5665397423912,43.4877559009952,42.3243234248273,42.8842004867374,487846.24086603,0.0,1.0
2021-06-15,52.86,53.82,52.75,53.41,753553,41.9788673653508,42.7412531517817,41.8915106606556,42.4156508888268,948877.711095127,0.0,1.0
2021-06-16,52.88,53.9,52.43,53.38,602256,41.9947504025681,42.8047853006509,41.6373820651786,42.3918263330008,758363.771059643,0.0,1.0
2021-06-17,54.96,55.3,52.49,52.49,783390,43.6465862731683,43.9165979058626,41.6850311768305,41.6850311768305,986448.610907014,0.0,1.0
2021-06-18,54.93,55.29,53.71,54.46,1373899,43.6227617173424,43.9086563872539,42.6538964470865,43.2495103427356,1730020.50074233,0.0,1.0
2021-06-21,53.7,55.0,53.14,55.0,454886,42.6459549284778,43.678352347603,42.2012298863931,43.678352347603,572794.72908902,0.0,1.0
2021-06-22,54.08,54.37,53.0087,53.37,388435,42.9477326356067,43.1780366752577,42.0969577470615,42.3838848143922,489119.297128717,0.0,1.0
2021-06-23,54.25,55.28,54.02,54.04,418771,43.0827384519538,43.9007148686453,42.9000835239548,42.9159665611721,527318.540239397,0.0,1.0
2021-06-24,57.27,57.29,54.39,54.78,1087126,45.4810770717677,45.496960108985,43.193919712475,43.5036389382125,1368914.50309667,0.0,1.0
2021-06-25,57.26,58.09,57.14,57.37,859695,45.473135553159,46.1322815976774,45.3778373298551,45.5604922578542,1082532.24901225,0.0,1.0
2021-06-28,56.84,57.85,56.38,57.74,474171,45.1395917715955,45.9416851510697,44.7742819155974,45.8543284463744,597078.497660666,0.0,1.0
2021-06-29,56.74,57.5,56.31,57.29,321855,45.0601765855089,45.6637319997667,44.7186912853368,45.496960108985,405281.427722433,0.0,1.0
2021-06-30,56.15,56.98,55.95,56.4,401195,44.5916269875983,45.2507730321167,44.4327966154252,44.7901649528147,505186.753025746,0.0,1.0
2021-07-01,55.86,56.54,55.32,55.83,451930,44.6392760992502,45.1826829690585,44.2077471144025,44.6153022667587,565529.103650138,0.35,1.0
2021-07-02,56.47,56.58,55.52,56.06,352369,45.1267440265782,45.2146480790472,44.3675726643461,44.7991016491938,440942.014745858,0.0,1.0
2021-07-06,57.79,57.89,56.43,56.74,306460,46.1815926562061,46.2615054311779,45.0947789165895,45.3425085190021,383493.127485719,0.0,1.0
2021-07-07,56.83,58.57,56.7,57.87,311591,45.4144300164767,46.8049123009861,45.3105434090134,46.2455228761835,389913.878112651,0.0,1.0
2021-07-08,54.5,55.605,53.79,55.52,470000,43.5524623596337,44.4354985230721,42.9850816573339,44.3675726643461,588141.257972617,0.0,1.0
2021-07-09,56.21,56.27,53.53,54.76,535501,44.9189708116515,44.9669184766346,42.7773084424072,43.7602355745604,670106.876139563,0.0,1.0
2021-07-12,57.5,57.589,56.03,56.4,332755,45.9498456087878,46.0209679785127,44.7751278167023,45.070805084098,416397.75382272,0.0,1.0
2021-07-13,56.35,57.8384,56.17,57.16,688766,45.0308486966121,46.2202704392924,44.8870057016628,45.6781421738837,861897.237635675,0.0,1.0
2021-07-14,54.49,56.99,54.33,56.79,407485,43.5444710821365,45.5422904564316,43.4166106421816,45.382464906488,509912.213840366,0.0,1.0
2021-07-15,53.83,54.65,53.3,54.38,811338,43.0170467673226,43.6723315220914,42.593509059972,43.4565670296675,1015279.47225742,0.0,1.0
2021-07-16,53.97,55.915,53.67,54.83,523067,43.1289246522831,44.6832281254847,42.8891863273677,43.8161745170406,654547.41145524,0.0,1.0
2021-07-19,54.18,54.35,52.06,52.74,447764,43.2967414797239,43.432593197176,41.6025906503216,42.1459975201299,560315.919648619,0.0,1.0
2021-07-20,55.6,56.195,54.0,54.52,443200,44.4315028843235,44.9069838954058,43.1528984847747,43.568444914628,554604.692624392,0.0,1.0
2021-07-21,57.45,57.86,56.32,56.32,381343,45.9098892213019,46.2375315986863,45.0068748641205,45.0068748641205,477199.046253302,0.0,1.0
2021-07-22,56.81,57.4994,56.35,57.18,197841,45.3984474614824,45.949366132138,45.0308486966121,45.694124728878,247571.18003949,0.0,1.0
2021-07-23,56.99,57.11,55.78,56.68,212110,45.5422904564316,45.6381857863978,44.5753458792728,45.294560854019,265426.898358663,0.0,1.0
2021-07-26,55.95,56.99,55.28,56.72,248677,44.7111975967249,45.5422904564316,44.1757820044138,45.3265259640077,311185.539593311,0.0,1.0
2021-07-27,55.92,55.99,54.87,55.8,223534,44.6872237642333,44.7431627067136,43.8481396270294,44.5913284342671,279722.485020534,0.0,1.0
2021-07-28,57.11,57.635,56.0801,56.34,385346,45.6381857863978,46.0577278549998,44.8151641169632,45.0228574191149,482208.257861098,0.0,1.0
2021-07-29,57.47,58.2754,57.22,57.49,270838,45.9258717762963,46.5694892659192,45.7260898388668,45.9418543312906,338917.02558891,0.0,1.0
2021-07-30,56.8,59.25,56.55,57.02,436080,45.3904561839852,47.3483191707944,45.1906742465557,45.5662642889232,545694.978248295,0.0,1.0
2021-08-02,56.38,57.76,56.24,57.3,239705,45.0548225291036,46.1576188237145,44.9429446441431,45.7900200588442,299958.298387928,0.0,1.0
2021-08-03,57.73,57.78,56.75,56.96,300490,46.133644991223,46.1736013787089,45.3504997964993,45.5183166239401,376022.482145088,0.0,1.0
2021-08-04,57.55,58.44,57.28,57.57,320040,45.9898019962737,46.7010256935228,45.7740375038499,46.0057845512681,400486.655747992,0.0,1.0
2021-08-05,57.41,58.575,57.41,57.8,300835,45.8779241113132,46.8089079397347,45.8779241113132,46.1895839337032,376454.202855728,0.0,1.0
2021-08-06,57.92,58.84,56.25,57.46,331587,46.2854792636694,47.02067679341,44.9509359216403,45.9178804987991,414936.160228439,0.0,1.0
2021-08-09,58.49,59.15,57.16,58.4,291250,46.7409820810087,47.2684063958226,45.6781421738837,46.6690605835341,364459.875286223,0.0,1.0
2021-08-10,59.9,60.05,58.54,58.83,407132,47.8677522081111,47.9876213705688,46.7809384684946,47.0126855159128,509470.482214697,0.0,1.0
2021-08-11,58.08,60.14,56.7,59.97,444788,46.4133397036243,48.0595428680435,45.3105434090134,47.9236911505914,556591.859257711,0.0,1.0
2021-08-12,59.25,59.43,57.685,57.79,278009,47.3483191707944,47.4921621657437,46.0976842424857,46.1815926562061,347890.559548318,0.0,1.0
2021-08-13,58.48,59.7,58.25,59.65,299054,46.7329908035115,47.7079266581675,46.5491914210764,47.6679702706816,374225.522897326,0.0,1.0
2021-08-16,57.78,58.99,57.525,58.04,348001,46.1736013787089,47.1405459558677,45.9698238025308,46.3813745936356,435476.055139848,0.0,1.0
2021-08-17,57.01,57.72,56.05,56.79,284928,45.558273011426,46.1256537137258,44.7911103716966,45.382464906488,356548.749684302,0.0,1.0
2021-08-18,56.85,58.25,56.705,57.47,439415,45.4304125714711,46.5491914210764,45.314539047762,45.9258717762963,549868.278451144,0.0,1.0
2021-08-19,56.01,56.25,54.77,55.61,501441,44.7591452617079,44.9509359216403,43.7682268520576,44.4394941618207,627485.405402228,0.0,1.0
2021-08-20,57.08,57.35,56.0,56.0,281200,45.6142119539062,45.8299764463301,44.7511539842108,44.7511539842108,351883.663280638,0.0,1.0
2021-08-23,58.18,58.36,57.35,57.35,738144,46.4932524785961,46.6370954735453,45.8299764463301,45.8299764463301,923687.107925403,0.0,1.0
2021-08-24,58.35,58.97,57.9901,58.43,196478,46.6291041960482,47.1245634008734,46.3414981189246,46.6930344160256,245865.57039137,0.0,1.0
2021-08-25,58.4,59.2,58.09,58.32,169899,46.6690605835341,47.3083627833085,46.4213309811215,46.6051303635566,212605.556570829,0.0,1.0
2021-08-26,58.1,58.94,58.09,58.43,219809,46.4293222586187,47.1005895683818,46.4213309811215,46.6930344160256,275061.152710006,0.0,1.0
2021-08-27,58.89,59.8,57.81,57.81,268220,47.0606331808959,47.7878394331393,46.1975752112004,46.1975752112004,335640.953645565,0.0,1.0
2021-08-30,60.36,60.73,58.96,59.55,359891,48.2353509729814,48.5310282403771,47.1165721233762,47.5880574957098,450354.777602177,0.0,1.0
2021-08-31,60.37,60.78,59.72,60.59,329022,48.2433422504786,48.570984627863,47.7239092131619,48.4191503554166,411726.410597163,0.0,1.0
2021-09-01,61.25,61.85,60.525,60.55,458028,48.9465746702305,49.4260513200613,48.3672070516849,48.3871852454279,573159.923631238,0.0,1.0
2021-09-02,60.71,61.77,60.42,61.6,331874,48.5150456853828,49.3621211000839,48.2832986379645,49.2262693826318,415295.301805115,0.0,1.0
2021-09-03,60.0,60.435,59.65,60.33,229505,47.9476649830829,48.2952855542103,47.6679702706816,48.2113771404899,287194.381725544,0.0,1.0
2021-09-07,58.65,59.9,58.65,59.7,335553,46.8688425209636,47.8677522081111,46.8688425209636,47.7079266581675,419899.071354224,0.0,1.0
2021-09-08,57.95,59.32,57.42,58.38,284471,46.3094530961609,47.4042581132747,45.8859153888104,46.6530780285397,355976.876163252,0.0,1.0
2021-09-09,57.51,58.0085,57.3,57.95,337276,45.957836886285,46.3562020695194,45.7900200588442,46.3094530961609,422055.172178665,0.0,1.0
2021-09-10,55.45,57.69,55.44,57.5,422903,44.3116337218658,46.1016798812342,44.3036424443686,45.9498456087878,529205.749830625,0.0,1.0
2021-09-13,55.98,56.286,54.65,56.05,481381,44.7351714292164,44.9797045206301,43.6723315220914,44.7911103716966,602383.035966205,0.0,1.0
2021-09-14,54.96,56.06,54.57,55.98,333578,43.920061124504,44.7991016491938,43.6084013021139,44.7351714292164,417427.626706361,0.0,1.0
2021-09-15,55.39,55.84,54.44,55.01,865622,44.2636860568827,44.6232935442559,43.5045146946506,43.9600175119899,1083208.53618888,0.0,1.0
2021-09-16,55.72,56.085,54.8201,55.35,311240,44.5273982142897,44.8190798429368,43.8082631523184,44.231720946894,389474.649215739,0.0,1.0
2021-09-17,57.0,57.3175,55.97,56.17,1310905,45.5502817339288,45.8040047944643,44.7271801517192,44.8870057016628,1640419.82081403,0.0,1.0
2021-09-20,54.79,56.45,54.1,55.83,341624,43.7842094070519,45.1107614715839,43.2328112597465,44.6153022667587,427496.104497101,0.0,1.0
2021-09-21,55.43,55.85,54.59,55.3,277939,44.2956511668715,44.631284821753,43.6243838571083,44.1917645594081,347802.964041811,0.0,1.0
2021-09-22,56.95,57.26,55.5279,55.7,582228,45.5103253464429,45.7580549488555,44.3738857735689,44.5114156592953,728579.379461449,0.0,1.0
2021-09-23,57.33,57.75,56.24,57.22,267919,45.8139938913358,46.1496275462173,44.9429446441431,45.7260898388668,335264.292967586,0.0,1.0
2021-09-24,57.3,57.44,56.53,57.33,507022,45.7900200588442,45.9018979438047,45.1746916915613,45.8139938913358,634469.269999558,0.0,1.0
2021-09-27,58.0,59.01,57.28,57.29,618577,46.3494094836468,47.1565285108621,45.7740375038499,45.782028781347,774065.223261549,0.0,1.0
2021-09-28,55.25,57.58,55.12,57.5,549010,44.1518081719222,46.0137758287653,44.0479215644589,45.9498456087878,687011.55753095,0.0,1.0
2021-09-29,54.1,55.23,53.89,55.19,347367,43.2328112597465,44.1358256169278,43.0649944323057,44.1038605069391,434682.690123774,0.0,1.0
2021-09-30,53.48,54.85,53.445,54.27,364682,43.0170467673226,44.1190167387368,42.9888942498047,43.6524893055833,453382.898772479,0.35,1.0
2021-10-01,54.84,55.44,53.37,53.57,530093,44.1109731623031,44.5935877483239,42.9285674265521,43.0894389552257,659026.496945283,0.0,1.0
2021-10-04,53.1,54.8944,52.67,54.84,220737,42.7113908628427,44.1547302181023,42.3655170761945,44.1109731623031,274426.434335505,0.0,1.0
2021-10-05,53.82,54.3,52.53,53.44,290165,43.2905283660677,43.6766200348844,42.2529070061229,42.9848724615879,360741.27273163,0.0,1.0
2021-10-06,53.84,54.23,52.62,53.13,373068,43.3066155189351,43.6203149998486,42.3252991940261,42.7355215921438,463808.609361721,0.0,1.0
2021-10-07,54.1,55.13,53.93,54.345,396470,43.5157485062108,44.3442368788798,43.3790077068382,43.7128161288359,492902.632639737,0.0,1.0
2021-10-08,54.16,54.88,53.84,54.11,304051,43.5640099648128,44.1431474680378,43.3066155189351,43.5237920826444,378004.737702083,0.0,1.0
2021-10-11,54.47,55.91,54.05,54.05,320636,43.8133608342569,44.9716358407069,43.4755306240424,43.4755306240424,398623.675231606,0.0,1.0
2021-10-12,56.01,56.835,54.59,54.69,560247,45.0520716050437,45.7156666608223,43.9098837514611,43.9903195157979,696514.796147287,0.0,1.0
2021-10-13,57.22,57.45,55.67,56.38,401950,46.025344353519,46.2103466114937,44.7785900062986,45.3496839330899,499715.522459562,0.0,1.0
2021-10-14,58.49,59.21,57.9978,58.21,478916,47.0468785605964,47.6260160638214,46.6509737285307,46.8216584204534,595401.814042154,0.0,1.0
2021-10-15,58.44,59.3,58.22,59.3,695398,47.006660678428,47.6984082517246,46.8297019968871,47.6984082517246,864538.312942741,0.0,1.0
2021-10-18,56.84,58.02,56.42,57.48,403057,45.7196884490392,46.6688304682135,45.3818582388246,46.2344773407947,501091.775932289,0.0,1.0
2021-10-19,58.38,58.6,56.04,57.09,321100,46.958399219826,47.1353579013669,45.0762023343447,45.9207778598812,399200.533055766,0.0,1.0
2021-10-20,59.0,59.12,57.93,58.19,294613,47.4571009587141,47.5536238759183,46.5964382803103,46.805571267586,366271.151183926,0.0,1.0
2021-10-21,59.96,60.415,58.74,59.1,337490,48.2292842963475,48.5952670240799,47.2479679714384,47.5375367230509,419577.041111773,0.0,1.0
2021-10-22,59.82,60.65,59.435,59.89,599641,48.1166742262759,48.7842910702714,47.8069965335792,48.1729792613117,745490.522709726,0.0,1.0
2021-10-25,60.99,61.62,59.82,59.92,465970,49.0577726690165,49.5645179843384,48.1166742262759,48.1971099906127,579306.983456853,0.0,1.0
2021-10-26,60.98,61.53,60.29,61.52,497114,49.0497290925829,49.4921257964353,48.4947223186589,49.4840822200016,618026.078447474,0.0,1.0
2021-10-27,60.65,62.28,60.41,61.3,325623,48.7842910702714,50.0953940289613,48.5912452358631,49.3071235384606,404823.65361326,0.0,1.0
2021-10-28,60.98,62.19,60.66,60.91,923661,49.0497290925829,50.0230018410582,48.7923346467051,48.9934240575471,1148321.28172788,0.0,1.0
2021-10-29,60.4,60.89,59.15,60.57,547941,48.5832016594294,48.9773369046797,47.5777546052193,48.719942458802,681215.631526346,0.0,1.0
2021-11-01,61.1,62.18,60.43,60.46,392742,49.146252009787,50.0149582646245,48.6073323887304,48.6314631180315,488267.878397346,0.0,1.0
2021-11-02,61.76,61.78,60.05,61.01,260951,49.6771280544099,49.6932152072773,48.3016764842506,49.0738598218839,324421.607914778,0.0,1.0
2021-11-03,63.36,63.78,60.79,61.31,408468,50.9641002837988,51.3019304940134,48.8969011403429,49.3151671148943,507818.883015331,0.0,1.0
2021-11-04,63.08,63.89,61.9736,63.62,460775,50.7388801436557,51.3904098347838,49.8489388470333,51.1732332710745,572848.413636782,0.0,1.0
2021-11-05,63.25,65.74,61.86,64.13,450263,50.8756209430283,52.8784714750147,49.7575638187467,51.5834556691922,559779.600172185,0.0,1.0
2021-11-08,62.69,65.0,61.95,64.04,485012,50.4251806627422,52.2832468189224,49.8299560066499,51.511063481289,602980.532352673,0.0,1.0
2021-11-09,63.28,63.88,62.17,62.74,248349,50.8997516723293,51.3823662583502,50.0069146881908,50.4653985449106,308754.447785321,0.0,1.0
2021-11-10,61.18,62.7,61.15,62.7,489665,49.2106006212565,50.4332242391759,49.1864698919554,50.4332242391759,608765.272559177,0.0,1.0
2021-11-11,62.83,63.25,61.3,61.46,288373,50.5377907328137,50.8756209430283,49.3071235384606,49.4358207613995,358513.408031425,0.0,1.0
2021-11-12,64.08,64.24,62.94,63.07,216223,51.5432377870238,51.6719350099626,50.6262700735842,50.730836567222,268814.502830635,0.0,1.0
2021-11-15,62.55,64.37,62.48,63.86,657650,50.3125705926707,51.7765015036005,50.2562655576349,51.3662791054828,817608.939782387,0.0,1.0
2021-11-16,62.41,62.74,61.88,62.34,358519,50.1999605225991,50.4653985449106,49.7736509716141,50.1436554875634,445720.884181315,0.0,1.0
2021-11-17,61.17,62.32,61.07,62.27,346782,49.2025570448228,50.127568334696,49.122121280486,50.0873504525276,431129.116331812,0.0,1.0
2021-11-18,60.51,61.8,60.16,61.76,324359,48.6716810001999,49.7093023601446,48.3901558250211,49.6771280544099,403252.213333651,0.0,1.0
2021-11-19,62.68,63.417,60.16,60.17,366257,50.4171370863085,51.0099486694708,48.3901558250211,48.3981994014547,455340.982981644,0.0,1.0
2021-11-22,61.46,62.98,60.825,62.9,502943,49.4358207613995,50.6584443793189,48.9250536578608,50.5940957678495,625272.854863489,0.0,1.0
2021-11-23,60.86,61.69,59.73,61.48,418022,48.9532061753787,49.6208230193742,48.0442820383728,49.4519079142669,519696.683989528,0.0,1.0
2021-11-24,60.13,61.1359,60.0,60.54,224335,48.36602509572,49.1751284491839,48.2614586020822,48.6958117295009,278899.568928886,0.0,1.0
2021-11-26,57.1,59.49,56.76,58.54,477467,45.9288214363149,47.8512362039645,45.6553398375697,47.0870964427648,593600.376569721,0.0,1.0
2021-11-29,57.97,58.7,56.51,58.19,345748,46.6286125860451,47.2157936657037,45.4542504267277,46.805571267586,429843.618508144,0.0,1.0
2021-11-30,56.88,58.63,56.23,58.01,482561,45.7518627547739,47.159488630668,45.2290302865847,46.6607868917798,599933.380354792,0.0,1.0
2021-12-01,55.51,58.825,55.48,58.0,492791,44.6498927833597,47.3163383711247,44.6257620540586,46.6527433153461,612651.603503843,0.0,1.0
2021-12-02,57.14,57.875,55.57,55.98,343087,45.9609957420496,46.5521986099251,44.6981542419618,45.0279408757427,426535.388615707,0.0,1.0
2021-12-03,56.38,57.44,55.5641,57.44,353759,45.3496839330899,46.20230303506,44.6934085318659,46.20230303506,439803.118571394,0.0,1.0
2021-12-06,57.13,58.4,56.295,57.09,437757,45.9529521656159,46.9744863726933,45.2813135334036,45.9207778598812,544231.789937381,0.0,1.0
2021-12-07,58.18,58.66,57.58,58.24,420232,46.7975276911523,47.183619359969,46.3149131051315,46.8457891497544,522444.218022706,0.0,1.0
2021-12-08,58.01,59.25,57.81,58.61,453749,46.6607868917798,47.6581903695561,46.4999153631062,47.1434014778006,564113.493221803,0.0,1.0
2021-12-09,57.83,58.99,56.8999,57.12,552610,46.5160025159735,47.4490573822805,45.7678694718769,45.9449085891822,687020.26338196,0.0,1.0
2021-12-10,56.06,59.01,55.68,58.31,363322,45.0922894872121,47.4651445351478,44.7866335827323,46.9020941847902,451692.108598216,0.0,1.0
2021-12-13,56.7,57.18,55.62,55.73,412665,45.6070783789677,45.9931700477843,44.7383721241302,44.8268514649007,513036.711222229,0.0,1.0
2021-12-14,54.53,56.54,54.39,56.1,417438,43.861622292859,45.4783811560288,43.7490122227875,45.1244637929468,518970.638797051,0.0,1.0
2021-12-15,54.24,54.6399,52.4,54.5,895841,43.6283585762823,43.9500211978652,42.1483405124851,43.837491563558,1113734.67683965,0.0,1.0
2021-12-16,51.58,55.14,51.3901,54.94,629845,41.4887672449233,44.3522804553135,41.3360197284477,44.1914089266399,783040.983315195,0.0,1.0
2021-12-17,51.93,54.355,50.78,51.67,1820723,41.7702924201021,43.7208597052696,40.8452811302289,41.5611594328264,2263573.94004016,0.0,1.0
2021-12-20,51.07,52.08,50.28,51.02,764938,41.0785448468056,41.8909460666073,40.4431023085449,41.0383269646372,950992.392882628,0.0,1.0
2021-12-21,52.25,52.54,51.1,51.52,507201,42.0276868659799,42.2609505825566,41.1026755761067,41.4405057863212,630566.519982615,0.0,1.0
2021-12-22,53.79,54.07,52.21,52.59,506720,43.2663976367667,43.4916177769097,41.9955125602452,42.301168464725,629968.527281276,0.0,1.0
2021-12-23,53.15,54.08,52.52,53.78,265284,42.7516087450111,43.4996613533434,42.2448634296893,43.258354060333,329808.515139103,0.0,1.0
2021-12-27,52.93,53.335,52.0924,52.93,204486,42.856175238649,43.1840942065623,42.1779902324164,42.856175238649,252552.728276113,0.35,1.0
2021-12-28,52.94,53.28,52.28,52.65,347309,42.8642720032888,43.1395620010432,42.3298855370597,42.6294658287336,428947.876650962,0.0,1.0
2021-12-29,53.41,53.6371,52.51,53.0,394317,43.2448199413611,43.4286974663317,42.5161111237759,42.9128525911278,487005.634398697,0.0,1.0
2021-12-30,53.64,54.69,53.07,53.4,279719,43.4310455280773,44.28120581526,42.9695299436067,43.2367231767212,345470.088909099,0.0,1.0
2021-12-31,53.12,54.25,53.08,53.45,192474,43.0100137668058,43.9249481711072,42.9776267082465,43.2772069999204,237717.172922433,0.0,1.0
2022-01-03,54.06,54.49,53.13,53.3,404215,43.7711096429504,44.1192705224633,43.0181105314457,43.1557555303229,499230.270336986,0.0,1.0
2022-01-04,53.64,54.69,53.25,54.22,232232,43.4310455280773,44.28120581526,43.1152717071237,43.9006578771877,286820.736837819,0.0,1.0
2022-01-05,49.86,53.39,49.86,53.24,500123,40.3704684942195,43.2286264120814,40.3704684942195,43.1071749424839,617682.521657397,0.0,1.0
2022-01-06,49.42,50.685,49.0,49.75,430643,40.0142108500667,41.0384515770059,39.6741467351936,40.2814040831813,531870.468213033,0.0,1.0
2022-01-07,49.0,50.36,48.6714,49.39,423769,39.6741467351936,40.7753067262113,39.4080870491287,39.9899205561472,523380.657398748,0.0,1.0
2022-01-10,47.89,48.91,47.07,48.5,578606,38.7754058601719,39.6012758534351,38.1114711597054,39.2693085032019,714613.831249713,0.0,1.0
2022-01-11,48.72,48.78,47.84,47.98,489902,39.4474373252783,39.4960179131173,38.7349220369727,38.8482767419304,605058.960945611,0.0,1.0
2022-01-12,48.56,49.93,48.4042,48.89,514159,39.3178890910409,40.4271458466983,39.1917414979523,39.5850823241555,635017.840916826,0.0,1.0
2022-01-13,46.2,49.185,46.14,49.02,818735,37.4070526360397,39.8239368810306,37.3584720482007,39.6903402644733,1011187.84652809,0.0,1.0
2022-01-14,46.19,46.76,44.59,45.79,779485,37.3989558713999,37.8604714558705,36.1034735290262,37.0750852858065,962711.693711579,0.0,1.0
2022-01-18,42.15,45.516,42.08,45.38,1100185,34.1278629569064,36.853233934675,34.0711856044275,36.7431179355732,1358795.82640599,0.0,1.0
2022-01-19,42.14,43.67,41.8625,42.29,727902,34.1197661922665,35.3585711821614,33.8950809735111,34.2412176618641,899003.530890327,0.0,1.0
2022-01-20,38.89,42.97,38.78,42.65,1455198,31.48831768432,34.7917976573729,31.3992532732818,34.5327011888981,1797258.61468239,0.0,1.0
2022-01-21,38.78,39.27,36.8,38.2,2175124,31.3992532732818,31.7959947406338,29.7960938745944,30.9296409241714,2686411.29729592,0.0,1.0
2022-01-24,40.07,40.12,36.79,37.61,1542529,32.4437359118206,32.4842197350198,29.7879971099546,30.4519318104211,1905117.74593383,0.0,1.0
2022-01-25,38.45,40.31,38.12,39.18,704056,31.1320600401673,32.6380582631767,30.8648668070527,31.7231238588752,869552.261079814,0.0,1.0
2022-01-26,38.05,40.55,37.92,39.13,718500,30.8081894545738,32.8323806145327,30.702931514256,31.6826400356761,887391.485316293,0.0,1.0
2022-01-27,36.75,38.8734,36.6,38.81,980749,29.7556100513952,31.4748770550179,29.6341585817977,31.4235435672013,1211285.05474248,0.0,1.0
2022-01-28,37.25,37.25,34.66,36.54,1283597,30.160448283387,30.160448283387,28.0633862416696,29.5855779939587,1585320.8745686,0.0,1.0
2022-01-31,41.48,41.49,37.01,37.23,982165,33.5853797260374,33.5934764906772,29.966125932031,30.1442547541073,1213033.90142752,0.0,1.0
2022-02-01,41.18,41.85,39.91,41.48,701327,33.3424767868423,33.8849600177113,32.3141876775832,33.5853797260374,866181.779015198,0.0,1.0
2022-02-02,40.42,41.6,39.5,41.2,897999,32.7271226742148,33.6825409017154,31.98222032735,33.358670316122,1109083.73893187,0.0,1.0
2022-02-03,39.78,40.23,38.89,39.43,890859,32.2089297372654,32.573284146058,31.48831768432,31.9255429748711,1100265.40183352,0.0,1.0
2022-02-04,40.89,41.54,39.68,39.83,705787,33.1076706122871,33.6339603138764,32.127962090867,32.2494135604645,871690.152048615,0.0,1.0
2022-02-07,41.69,42.27,40.72,40.77,654096,33.7554117834739,34.2250241325844,32.9700256134099,33.0105094366091,807848.602615791,0.0,1.0
2022-02-08,41.73,42.36,41.2,41.37,334712,33.7877988420333,34.2978950143429,33.358670316122,33.4963153149992,413389.810484602,0.0,1.0
2022-02-09,43.29,43.65,42.0553,42.47,479319,35.0508941258476,35.3423776528817,34.0511865957671,34.3869594253811,591988.308072818,0.0,1.0
2022-02-10,40.71,42.865,40.545,41.83,785164,32.9619288487701,34.7067816286546,32.8283322322128,33.8687664884316,969725.606370049,0.0,1.0
2022-02-11,39.88,41.52,39.19,40.91,371288,32.2898973836637,33.6177667845967,31.7312206235151,33.1238641415668,458563.409603501,0.0,1.0
2022-02-14,39.81,40.615,39.165,39.92,516325,32.2332200311849,32.8850095846916,31.7109787119155,32.3222844422231,637692.983515566,0.0,1.0
2022-02-15,40.99,41.25,40.155,40.73,907881,33.1886382586855,33.3991541393212,32.5125584112592,32.9781223780497,1121288.61389066,0.0,1.0
2022-02-16,41.54,41.87,40.25,41.0,634463,33.6339603138764,33.901153546991,32.5894776753376,33.1967350233253,783600.645717788,0.0,1.0
2022-02-17,39.81,41.53,39.5,41.13,947958,32.2332200311849,33.6258635492366,31.98222032735,33.3019929636432,1170786.16233467,0.0,1.0
2022-02-18,44.14,45.12,41.42,41.42,1546077,35.7391191202336,36.5326020549375,33.5367991381984,33.5367991381984,1909499.7431362,0.0,1.0
2022-02-22,43.05,44.0,42.0,43.24,994689,34.8565717744916,35.6257644152759,34.0064114873088,35.0104103026484,1228501.80812495,0.0,1.0
2022-02-23,43.23,44.54,43.0,43.485,699590,35.0023135380086,36.062989705827,34.8160879512924,35.2087810363244,864036.477679088,0.0,1.0
2022-02-24,46.18,46.55,41.07,41.34,1077742,37.3908591067601,37.690439398434,33.2534123758041,33.4720250210797,1331077.34748469,0.0,1.0
2022-02-25,46.56,47.17,45.07,46.0,1011250,37.6985361630738,38.1924388061038,36.4921182317383,37.245117343243,1248955.65696047,0.0,1.0
2022-02-28,47.34,49.65,46.84,47.11,1596644,38.330083804981,40.2004364367829,37.9252455729892,38.1438582182647,1971953.0837597,0.0,1.0
2022-03-01,48.55,49.29,46.88,46.96,913260,39.309792326401,39.9089529097489,37.9576326315485,38.0224067486672,1127932.00818366,0.0,1.0
2022-03-02,47.69,49.29,46.96,48.52,949944,38.6134705673752,39.9089529097489,38.0224067486672,39.2855020324815,1173238.99391413,0.0,1.0
2022-03-03,47.48,48.12,46.8,48.12,412664,38.4434385099387,38.9616314468881,37.8928585144298,38.9616314468881,509665.302570023,0.0,1.0
2022-03-04,49.09,49.16,47.3401,47.8,393152,39.7470176169522,39.803694969431,38.3301647726274,38.7025349784134,485566.78807943,0.0,1.0
2022-03-07,49.76,51.38,49.09,49.46,1283321,40.2895008478211,41.6011767194745,39.7470176169522,40.0465979086261,1584979.99767236,0.0,1.0
2022-03-08,50.82,51.71,49.45,49.57,1258362,41.1477578996437,41.868369952589,40.0385011439862,40.1356623196643,1554154.10472593,0.0,1.0
2022-03-09,48.05,50.925,47.46,50.83,758410,38.9049540944093,41.232773928362,38.427244980659,41.1558546642835,936682.778536853,0.0,1.0
2022-03-10,48.0,48.24,46.79,47.55,729213,38.8644702712101,39.0587926225662,37.88476174979,38.5001158624175,900622.696147459,0.0,1.0
2022-03-11,47.19,48.56,46.92,48.16,462408,38.2086323353834,39.3178890910409,37.9900196901079,38.9940185054475,571102.187810906,0.0,1.0
2022-03-14,44.79,47.07,44.525,47.07,493762,36.2654088218229,38.1114711597054,36.0508445588673,38.1114711597054,609826.297248077,0.0,1.0
2022-03-15,45.16,45.75,44.6,44.84,579161,36.5649891134968,37.0426982272471,36.1115702936661,36.3058926450221,715299.290225845,0.0,1.0
2022-03-16,45.82,46.17,44.18,45.59,996486,37.099375579726,37.3827623421202,35.771506178793,36.9131499930098,1230721.21313415,0.0,1.0
2022-03-17,45.69,46.575,45.51,45.68,516840,36.9941176394081,37.7106813100336,36.8483758758911,36.9860208747683,638329.040042968,0.0,1.0
2022-03-18,45.87,46.31,45.41,45.68,1380565,37.1398594029251,37.4961170470779,36.7674082294927,36.9860208747683,1705082.29078036,0.0,1.0
2022-03-21,45.03,47.24,44.7,45.87,610657,36.459731173179,38.2491161585826,36.1925379400644,37.1398594029251,754198.778356006,0.0,1.0
2022-03-22,46.76,47.2,45.23,45.37,943346,37.8604714558705,38.2167291000233,36.6216664659757,36.7350211709334,1165090.05999608,0.0,1.0
2022-03-23,45.96,46.43,45.66,46.05,461011,37.2127302846837,37.5932782227559,36.9698273454886,37.2856011664422,569376.807289003,0.0,1.0
2022-03-24,46.16,46.6643,45.035,46.17,433138,37.3746655774804,37.7829854182673,36.4637795554989,37.3827623421202,534951.945952579,0.0,1.0
2022-03-25,46.08,46.46,45.345,46.46,382026,37.3098914603617,37.6175685166754,36.7147792593338,37.6175685166754,471825.496965124,0.0,1.0
2022-03-28,46.33,46.65,45.52,46.09,493571,37.5123105763576,37.7714070448323,36.8564726405309,37.3179882250015,609590.400555389,0.0,1.0
2022-03-29,47.14,47.77,46.2,47.05,894562,38.1681485121843,38.6782446844939,37.4070526360397,38.0952776304257,1104838.83352472,0.0,1.0
2022-03-30,47.4,48.15,46.71,47.11,618753,38.37866439282,38.9859217408076,37.8199876326713,38.1438582182647,764197.833979,0.0,1.0
2022-03-31,47.43,48.14,47.33,47.45,433580,38.4029546867395,38.9778249761678,38.3219870403411,38.4191482160192,535497.843011047,0.0,1.0
2022-04-01,48.12,48.575,47.2,47.2,448672,39.265260120882,39.6365338813766,38.5145527370247,38.5145527370247,549852.377738814,0.375,1.0
2022-04-04,48.59,49.71,47.61,47.99,809378,39.6487736756786,40.5626783168961,38.8491071146133,39.1591819035978,991901.473213141,0.0,1.0
2022-04-05,47.12,49.5,47.08,48.76,585236,38.4492738340806,40.3913211966678,38.4166343826085,39.7874913444348,717213.033437239,0.0,1.0
2022-04-06,46.3,47.06,45.26,46.53,613403,37.7801650789035,38.4003146568725,36.93153934063,37.9678419248678,751731.995894822,0.0,1.0
2022-04-07,42.67,45.73,42.57,45.73,2414910,34.8181348578145,37.3150528954267,34.7365362291344,37.3150528954267,2959498.26493572,0.0,1.0
2022-04-08,42.81,43.75,41.62,42.49,1772609,34.9323729379667,35.69940004756,33.961349256673,34.6712573261902,2172351.4581949,0.0,1.0
2022-04-11,42.56,44.0,42.07,42.39,603973,34.7283763662663,35.9033966192603,34.3285430857337,34.5896586975101,740175.429133187,0.0,1.0
2022-04-12,43.69,43.96,42.57,43.19,639722,35.6504408703519,35.8707571677883,34.7365362291344,35.2424477269512,783986.214410148,0.0,1.0
2022-04-13,44.54,44.765,43.44,43.6,726921,36.3440292141331,36.5276261286634,35.4464442986515,35.5770021045398,890849.529897734,0.0,1.0
2022-04-14,43.58,45.17,43.49,44.64,550489,35.5606823788037,36.8581005748179,35.4872436129916,36.4256278428132,674630.209973127,0.0,1.0
2022-04-18,42.91,43.93,42.69,43.42,616926,35.0139715666468,35.8462775791842,34.8344545835505,35.4301245729155,756049.470412453,0.0,1.0
2022-04-19,43.19,43.36,42.25,42.85,988937,35.2424477269512,35.3811653957074,34.4754206173579,34.9650123894387,1211952.96538204,0.0,1.0
2022-04-20,43.06,43.68,42.99,43.17,654445,35.136369509667,35.6422810074839,35.0792504695909,35.2261280012152,802029.409789955,0.0,1.0
2022-04-21,40.95,43.75,40.88,43.52,614946,33.4146384445161,35.69940004756,33.35751940444,35.5117232015957,753622.959045747,0.0,1.0
2022-04-22,40.58,41.44,39.94,41.44,862241,33.1127235183996,33.8144717250488,32.5904922948467,33.8144717250488,1056685.65017183,0.0,1.0
2022-04-25,41.16,41.43,39.78,40.28,993969,33.5859955647444,33.8063118621808,32.4599344889585,32.8679276323592,1218119.73568369,0.0,1.0
2022-04-26,39.36,41.04,39.07,41.0,655143,32.117220248502,33.4880772103282,31.8805842253296,33.4554377588562,802884.816322257,0.0,1.0
2022-04-27,40.56,41.37,39.36,39.4,883448,33.0964037926636,33.7573526849727,32.117220248502,32.149859699974,1082675.0575222,0.0,1.0
2022-04-28,41.52,41.78,39.81,41.23,623087,33.8797506279929,34.0919070625613,32.4844140775626,33.6431146048205,763599.842397442,0.0,1.0
2022-04-29,39.99,41.94,39.91,41.43,745210,32.6312916091868,34.2224648684495,32.5660127062427,33.8063118621808,913262.896759197,0.0,1.0
2022-05-02,40.59,40.68,39.67,40.0,663930,33.1208833812676,33.1943221470798,32.3701759974104,32.6394514720548,813653.379645112,0.0,1.0
2022-05-03,41.6,41.96,40.42,40.42,505245,33.945029530937,34.2387845941855,32.9821657125114,32.9821657125114,619183.199733096,0.0,1.0
2022-05-04,42.87,43.3,41.27,41.95,845599,34.9813321151748,35.3322062184993,33.6757540562926,34.2306247313175,1036290.69958358,0.0,1.0
2022-05-05,40.19,42.29,39.68,42.29,705486,32.7944888665471,34.50806006883,32.3783358602784,34.50806006883,864580.706086953,0.0,1.0
2022-05-06,39.37,40.33,38.89,39.64,823079,32.12538011137,32.9087269466993,31.7337066937053,32.3456964088063,1008692.19656427,0.0,1.0
2022-05-09,38.6,39.0,37.77,38.56,798316,31.4970706705329,31.8234651852535,30.8198020524878,31.4644312190609,978344.872840159,0.0,1.0
2022-05-10,39.18,39.65,36.85,39.06,1825561,31.9703427168777,32.3538562716743,30.0690946686305,31.8724243624615,2237244.70561401,0.0,1.0
2022-05-11,36.17,39.05,36.11,38.94,574124,29.5142239936056,31.8642644995935,29.4652648163975,31.7745060080454,703595.157524693,0.0,1.0
2022-05-12,35.15,35.78,33.61,35.65,1912602,28.6819179810682,29.195989341753,27.4252990993941,29.0899111244689,2343914.39039657,0.0,1.0
2022-05-13,37.53,38.11,35.85,36.0,985306,30.6239653436554,31.0972373900002,29.2531083818291,29.3755063248493,1207503.13569895,0.0,1.0
2022-05-16,37.47,37.77,36.76,37.52,576317,30.5750061664474,30.8198020524878,29.9956559028184,30.6158054807874,706282.702689938,0.0,1.0
2022-05-17,39.01,39.34,38.165,39.34,637515,31.8316250481215,32.1009005227659,31.1421166357743,32.1009005227659,781281.512093824,0.0,1.0
2022-05-18,38.47,39.26,38.0928,38.38,780417,31.3909924532487,32.0356216198218,31.0832024258672,31.3175536874366,956409.455187293,0.0,1.0
2022-05-19,38.82,39.3,37.49,38.13,631685,31.6765876536292,32.0682610712939,30.5913258921834,31.1135571157363,774136.784180745,0.0,1.0
2022-05-20,37.99,39.18,36.85,39.18,1360434,30.9993190355841,31.9703427168777,30.0690946686305,31.9703427168777,1667226.54780491,0.0,1.0
2022-05-23,37.55,38.42,36.855,37.88,929135,30.6402850693915,31.3501931389087,30.0731746000645,30.9095605440359,1138664.96904276,0.0,1.0
2022-05-24,37.38,37.52,36.345,37.19,696936,30.5015674006352,30.6158054807874,29.6570215937958,30.346530006143,854102.588821631,0.0,1.0
2022-05-25,37.92,38.22,36.88,37.23,490371,30.942199995508,31.1869958815484,30.0935742572346,30.379169457615,600954.952223807,0.0,1.0
2022-05-26,38.91,39.69,37.98,38.06,568376,31.7500264194413,32.3864957231464,30.9911591727161,31.0564380756602,696550.921496498,0.0,1.0
2022-05-27,40.23,40.41,39.16,39.22,456904,32.8271283180191,32.9740058496434,31.9540229911417,32.0029821683498,559940.782572516,0.0,1.0
2022-05-31,38.07,40.19,37.98,40.05,894740,31.0645979385282,32.7944888665471,30.9911591727161,32.6802507863949,1096513.52537717,0.0,1.0
2022-06-01,38.19,39.04,37.73,38.42,740078,31.1625162929443,31.8561046367255,30.7871626010157,31.3501931389087,906973.575378421,0.0,1.0
2022-06-02,39.2,39.47,38.01,38.47,430812,31.9866624426137,32.2069787400501,31.0156387613201,31.3909924532487,527964.755006808,0.0,1.0
2022-06-03,38.6,39.58,38.38,38.61,383703,31.4970706705329,32.2967372315983,31.3175536874366,31.5052305334009,470232.167141066,0.0,1.0
2022-06-06,39.6,40.66,38.808,39.94,1078462,32.3130569573343,33.1780024213437,31.6667958181876,32.5904922948467,1321666.81897011,0.0,1.0
2022-06-07,40.04,40.18,39.27,39.36,636721,32.6720909235269,32.7863290036791,32.0437814826898,32.117220248502,780308.456525559,0.0,1.0
2022-06-08,39.71,40.15,39.18,39.7,787731,32.4028154488824,32.761849415075,31.9703427168777,32.3946555860144,965372.841114611,0.0,1.0
2022-06-09,39.43,40.03,38.77,39.42,627319,32.174339288578,32.6639310606589,31.6357883392891,32.16617942571,768786.204066079,0.0,1.0
2022-06-10,38.12,39.51,38.07,39.3,440383,31.1053972528682,32.2396181915222,31.0645979385282,32.0682610712939,539694.118790013,0.0,1.0
2022-06-13,34.88,36.84,34.63,36.68,752435,28.4616016836318,30.0609348057625,28.2576051119315,29.9303769998743,922117.212226092,0.0,1.0
2022-06-14,35.27,35.615,34.68,34.99,803299,28.7798363354843,29.0613516044308,28.2984044262715,28.55136017518,984451.593113038,0.0,1.0
2022-06-15,35.93,36.39,34.89,35.63,640840,29.3183872847732,29.6937409767019,28.4697615464998,29.0735913987328,785356.335474785,0.0,1.0
2022-06-16,34.73,35.44,34.08,35.18,589247,28.3392037406116,28.9185540042406,27.8088126541907,28.7063975696722,722128.557221006,0.0,1.0
2022-06-17,35.3,35.99,34.88,35.2,1269783,28.8043159240884,29.3673464619813,28.4616016836318,28.7227172954082,1556132.76906588,0.0,1.0
2022-06-21,36.34,37.355,35.77,35.94,638077,29.6529416623618,30.4811677434652,29.187829478885,29.3265471476413,781970.249158516,0.0,1.0
2022-06-22,36.67,37.07,35.76,35.76,459473,29.9222171370063,30.2486116517268,29.179669616017,29.179669616017,563089.119795276,0.0,1.0
2022-06-23,37.83,37.855,36.57,36.72,479719,30.8687612296958,30.8891608868659,29.8406185083261,29.9630164513463,587900.811275245,0.0,1.0
2022-06-24,37.94,38.34,37.29,38.0,1655205,30.958519721244,31.2849142359646,30.4281286348231,31.0074788984521,2028471.58925713,0.0,1.0
2022-06-27,38.65,39.47,38.08,38.2,573762,31.537869984873,32.2069787400501,31.0727578013962,31.1706761558124,703151.522618255,0.0,1.0
2022-06-28,38.23,39.484,38.1,39.05,582258,31.1951557444164,32.2184025480653,31.0890775271322,31.8642644995935,713563.462300849,0.0,1.0
2022-06-29,36.61,37.73,35.965,37.73,463160,29.8732579597982,30.7871626010157,29.3469468048113,30.7871626010157,567607.578082673,0.0,1.0
2022-06-30,37.86,37.86,36.0,36.2,604563,30.8932408182999,30.8932408182999,29.3755063248493,29.5387035822096,740898.480500033,0.0,1.0
2022-07-01,38.0,38.0,37.21,37.57,613315,31.3134737560026,31.3134737560026,30.662483117391,30.9591370792899,744279.289535304,0.375,1.0
2022-07-05,37.87,37.9,35.94,37.54,584910,31.2063487142057,31.2310698776973,29.615953862914,30.9344159157984,709808.824571542,0.0,1.0
2022-07-06,37.58,38.56,36.88,37.88,478289,30.9673774671205,31.7749354745121,30.3905503189836,31.2145891020363,580420.49699184,0.0,1.0
2022-07-07,38.62,38.76,38.0,38.0,560246,31.8243778014953,31.9397432311227,31.3134737560026,31.3134737560026,679878.194475914,0.0,1.0
2022-07-08,38.4,39.26,37.88,38.41,762158,31.6430892692237,32.351762622649,31.2145891020363,31.6513296570542,924905.496773514,0.0,1.0
2022-07-11,36.33,38.34,36.3,38.1,513180,29.9373289883046,31.5936469422405,29.912607824813,31.3958776343079,622761.95071656,0.0,1.0
2022-07-12,29.41,36.285,28.71,36.28,9886239,24.2349806095799,29.9002472430672,23.658153461443,29.896127049152,11997298.1895049,0.0,1.0
2022-07-13,30.21,31.06,28.68,29.5,5095083,24.8942116360221,25.5946446016169,23.6334322979514,24.3091441000546,6183062.13831946,0.0,1.0
2022-07-14,31.31,31.37,29.81,30.16,1915751,25.80065429738,25.8500966243632,24.564596122801,24.8530096968694,2324831.11159282,0.0,1.0
2022-07-15,31.38,31.81,29.69,31.36,1274064,25.8583370121937,26.2126736889064,24.4657114688347,25.8418562365327,1546121.40375257,0.0,1.0
2022-07-18,32.74,32.99,30.76,31.78,1429521,26.9790297571454,27.1850394529086,25.3474329667011,26.1879525254148,1734773.93224656,0.0,1.0
2022-07-19,33.82,34.155,32.7382,32.97,696423,27.8689916428423,28.145044635165,26.9775464873359,27.1685586772475,845133.765937643,0.0,1.0
2022-07-20,34.41,34.77,33.58,33.81,548043,28.3551745248434,28.6518284867424,27.6712223349097,27.8607512550118,665069.425458038,0.0,1.0
2022-07-21,34.64,34.64,33.66,34.24,631763,28.5447034449455,28.5447034449455,27.7371454375539,28.2150879317245,766666.585351235,0.0,1.0
2022-07-22,33.43,34.605,33.23,34.41,1093131,27.5476165174518,28.5158620875387,27.3828087608412,28.3551745248434,1326552.85464894,0.0,1.0
2022-07-25,32.42,33.36,32.045,33.36,1224154,26.7153373465685,27.4899338026381,26.4063228029238,27.4899338026381,1485553.86612394,0.0,1.0
2022-07-26,32.04,32.4,31.52,32.18,859498,26.4022026090085,26.6988565709075,25.9737024418211,26.5175680386359,1043031.00494365,0.0,1.0
2022-07-27,32.82,33.02,32.1304,32.42,671783,27.0449528597896,27.2097606164002,26.4766957149965,26.7153373465685,815232.260684795,0.0,1.0
2022-07-28,36.51,37.16,34.36,34.4,1909025,30.0856559692541,30.6212811782383,28.3139725856908,28.3469341370129,2316668.87440407,0.0,1.0
2022-07-29,36.09,37.15,36.06,36.06,755535,29.7395596803719,30.6130407904078,29.7148385168804,29.7148385168804,916868.253701698,0.0,1.0
2022-08-01,36.14,36.81,35.41,35.81,473625,29.7807616195246,30.3328676041699,29.1792133078961,29.5088288211172,574760.569211837,0.0,1.0
2022-08-02,37.13,37.681,35.49,35.61,537914,30.5965600147468,31.0506053842088,29.2451364105403,29.3440210645066,652777.52827029,0.0,1.0
2022-08-03,37.76,37.79,36.82,37.13,779673,31.11570444807,31.1404256115615,30.3411079920004,30.5965600147468,946160.56432642,0.0,1.0
2022-08-04,38.12,38.67,37.48,37.94,830330,31.4123584099689,31.8655797406479,30.8849735888152,31.2640314290194,1007634.61268655,0.0,1.0
2022-08-05,40.0,41.54,38.04,38.04,1323810,32.961551322108,34.2305710480092,31.3464353073247,31.3464353073247,1606489.92162222,0.0,1.0
2022-08-08,43.46,45.01,41.11,41.4,2670535,35.8127255114703,37.089985625202,33.8762343712965,34.1152056183818,3240788.00042256,0.0,1.0
2022-08-09,43.54,44.405,42.82,43.07,969595,35.8786486141146,36.5914421614551,35.2853406903166,35.4913503860798,1176637.5805858,0.0,1.0
2022-08-10,45.71,45.78,43.8,44.54,958669,37.6668127733389,37.7244954881526,36.0928986977083,36.7026873971673,1163378.49591078,0.0,1.0
2022-08-11,42.92,46.24,42.86,45.96,984356,35.3677445686219,38.1035533283569,35.3183022416387,37.8728224691021,1194550.57242985,0.0,1.0
2022-08-12,44.29,44.45,42.77,43.12,455379,36.4966777014041,36.6285239066925,35.244138751164,35.5325523252324,552618.407489295,0.0,1.0
2022-08-15,43.11,44.11,42.55,43.88,468086,35.5243119374019,36.3483507204546,35.0628502188924,36.1588218003525,568038.798205526,0.0,1.0
2022-08-16,42.62,43.17,42.07,42.42,723393,35.1205329337061,35.5737542643851,34.6673116030271,34.9557251770955,877862.808010258,0.0,1.0
2022-08-17,41.83,42.73,41.5976,42.57,606940,34.4695422950944,35.2111771998419,34.278035681913,35.0793309945534,736543.0031722,0.0,1.0
2022-08-18,42.54,42.54,41.81,41.89,508351,35.0546098310619,35.0546098310619,34.4530615194334,34.5189846220776,616901.789642453,0.0,1.0
2022-08-19,42.07,42.32,41.35,41.96,733410,34.6673116030271,34.8733212987903,34.0740036792291,34.5766673368913,890018.789265038,0.0,1.0
2022-08-22,39.72,40.8109,39.5,40.76,735467,32.7308204628532,33.6297643712854,32.5495319305817,33.587820797228,892515.030998202,0.0,1.0
2022-08-23,39.94,40.23,39.0,39.87,578465,32.9121089951248,33.1510802422101,32.1375125390553,32.8544262803111,701987.590750332,0.0,1.0
2022-08-24,39.96,40.86,39.69,40.16,444198,32.9285897707859,33.6702246755333,32.7060992993617,33.0933975273964,539049.871359746,0.0,1.0
2022-08-25,40.66,40.66,39.63,40.16,682212,33.5054169189228,33.5054169189228,32.6566569723785,33.0933975273964,827888.218407276,0.0,1.0
2022-08-26,40.17,42.83,40.13,41.46,485766,33.101637915227,35.2935810781471,33.0686763639049,34.1646479453649,589494.099052536,0.0,1.0
2022-08-29,39.75,39.84,39.02,39.63,504925,32.7555416263448,32.8297051168196,32.1539933147164,32.6566569723785,612744.218335788,0.0,1.0
2022-08-30,38.97,39.93,38.64,39.79,336500,32.1127913755637,32.9038686072943,31.8408585771563,32.7885031776669,408354.566460351,0.0,1.0
2022-08-31,39.52,39.85,39.13,39.28,623181,32.5660127062427,32.8379455046501,32.2446375808522,32.3682433983101,756252.026987601,0.0,1.0
2022-09-01,38.96,39.64,38.69,39.37,697860,32.1045509877332,32.664897360209,31.882060516309,32.4424068887848,846877.615899019,0.0,1.0
2022-09-02,37.88,39.76,37.58,39.4,551688,31.2145891020363,32.7637820141753,30.9673774671205,32.4671280522764,669492.76095506,0.0,1.0
2022-09-06,38.0,39.17,37.1,37.88,485412,31.3134737560026,32.2775991321743,30.5718388512552,31.2145891020363,589064.50762155,0.0,1.0
2022-09-07,39.46,39.73,37.9346,38.0,629949,32.5165703792595,32.7390608506838,31.259581619591,31.3134737560026,764465.232651208,0.0,1.0
2022-09-08,39.31,39.47,38.775,38.85,409160,32.3929645618016,32.5248107670901,31.9521038128684,32.0139067215974,496530.027973008,0.0,1.0
2022-09-09,40.2,40.23,39.22,39.49,361073,33.1263590787185,33.1510802422101,32.3188010713269,32.5412915427511,438174.764860441,0.0,1.0
2022-09-12,41.2,41.24,40.33,40.74,565301,33.9503978617712,33.9833594130934,33.2334841205154,33.571340021567,686012.61448619,0.0,1.0
2022-09-13,39.56,40.5,39.47,39.98,337198,32.5989742575648,33.3735707136344,32.5248107670901,32.9450705464469,409201.613971166,0.0,1.0
2022-09-14,39.85,39.85,38.795,39.43,350533,32.8379455046501,32.8379455046501,31.9685845885295,32.491849215768,425384.104740107,0.0,1.0
2022-09-15,38.3,39.76,38.27,39.5,421546,31.5606853909184,32.7637820141753,31.5359642274268,32.5495319305817,511560.873917072,0.0,1.0
2022-09-16,37.94,38.49,37.6401,37.87,760750,31.2640314290194,31.7172527596984,31.0169021979819,31.2063487142057,923196.839330496,0.0,1.0
2022-09-19,37.96,38.17,37.315,37.48,401020,31.2805122046805,31.4535603491216,30.7490071896115,30.8849735888152,486651.852130549,0.0,1.0
2022-09-20,36.69,37.7,36.49,37.7,303880,30.2339829502036,31.0662621210868,30.069175193593,31.0662621210868,368769.050983569,0.0,1.0
2022-09-21,36.61,37.36,36.3,36.95,586268,30.1680598475593,30.7860889348489,29.912607824813,30.4482330337973,711456.805258773,0.0,1.0
2022-09-22,34.27,36.56,34.23,36.53,719955,28.239809095216,30.1268579084067,28.2068475438939,30.1021367449151,873690.674282205,0.0,1.0
2022-09-23,31.66,33.9382,31.1,33.59,1110674,26.0890678714485,27.9663930269991,25.627606152939,27.6794627227402,1347841.90118509,0.0,1.0
2022-09-26,30.66,32.14,30.43,31.66,647123,25.2650290883958,26.4846064873138,25.0755001682937,26.0890678714485,785306.484729632,0.0,1.0
2022-09-27,30.51,31.69,30.27,31.12,635285,25.1414232709379,26.1137890349401,24.9436539630052,25.6440869286,770940.656029015,0.0,1.0
2022-09-28,31.16,31.75,30.21,30.58,1622075,25.6770484799221,26.1632313619232,24.8942116360221,25.1991059857516,1968444.97293068,0.0,1.0
2022-09-29,29.3,30.78,28.67,30.4,1430079,24.1443363434441,25.3639137423621,23.6251919101209,25.0507790048021,1735451.08484116,0.0,1.0
2022-09-30,29.93,30.23,28.79,29.2,996671,24.6634807767673,24.9106924116831,23.7240765640872,24.0619324651388,1209495.2573807,0.0,1.0
2022-10-03,30.14,30.74,28.845,29.93,819845,25.1455434648531,25.6461183181681,24.0651360731151,24.9703422661929,982684.201458533,0.375,1.0
2022-10-04,31.63,31.94,30.87,31.12,1058438,26.3886376839185,26.6472680247979,25.754576203053,25.9631490586009,1268667.00513312,0.0,1.0
2022-10-05,29.28,31.13,28.49,31.04,986209,24.4280528417684,25.9714919728228,23.7689626182371,25.8964057448255,1182091.74128795,0.0,1.0
2022-10-06,28.36,29.68,27.97,29.1,1147846,23.6605047333522,24.761769410645,23.3351310786975,24.2778803857739,1375833.39522394,0.0,1.0
2022-10-07,27.71,28.2,27.4,27.94,678391,23.1182153089277,23.5270181058015,22.8595849680483,23.3101023360317,813134.334065164,0.0,1.0
2022-10-10,27.15,27.82,27.085,27.65,595970,22.6510121125004,23.2099873653688,22.596783170058,23.0681578235962,714342.715444067,0.0,1.0
2022-10-11,27.88,28.05,26.56,27.0,687231,23.2600448507002,23.4018743924728,22.1587801734074,22.5258683991717,823730.151983057,0.0,1.0
2022-10-12,26.28,27.77,26.25,27.77,617073,21.9251785751938,23.1682727942592,21.900149832528,23.1682727942592,739637.23416819,0.0,1.0
2022-10-13,25.51,25.86,24.67,25.48,1382634,21.2827741801063,21.5747761778733,20.5819693854654,21.2577454374405,1657255.44243048,0.0,1.0
2022-10-14,22.91,25.87,22.87,25.78,1175830,19.1136164824083,21.5831190920952,19.0802448255206,21.508032864098,1409375.63149252,0.0,1.0
2022-10-17,23.82,24.48,23.2611,23.5,2217326,19.8728216766026,20.423454015249,19.4065362007397,19.6058484215013,2657735.58377893,0.0,1.0
2022-10-18,23.61,24.96,23.39,24.56,1029764,19.6976204779424,20.8239138979009,19.5140763650602,20.4901973290243,1234297.71972841,0.0,1.0
2022-10-19,23.13,23.335,22.58,23.23,957338,19.2971605952904,19.4681903368397,18.8383003130851,19.3805897375096,1147486.32736177,0.0,1.0
2022-10-20,22.09,23.34,21.83,23.11,664828,18.4294975162112,19.4723617939506,18.2125817464414,19.2804747668466,796877.424741595,0.0,1.0
2022-10-21,22.84,23.06,22.07,22.18,979895,19.0552160828549,19.238760195737,18.4128116877674,18.5045837442084,1174523.64238143,0.0,1.0
2022-10-24,22.27,23.02,21.5558,22.85,1039526,18.5796699722057,19.2053885388493,17.9838190384765,19.0635589970768,1245998.66707168,0.0,1.0
2022-10-25,24.18,24.31,22.21,22.35,1815907,20.1731665885915,20.2816244734764,18.5296124868742,18.646413285981,2176585.96468596,0.0,1.0
2022-10-26,25.88,26.04,24.42,24.42,1201166,21.5914620063172,21.7249486338678,20.3733965299175,20.3733965299175,1439743.91687348,0.0,1.0
2022-10-27,26.84,27.36,25.88,26.2,1365713,22.392381771621,22.8262133111606,21.5914620063172,21.8584352614185,1636973.56064444,0.0,1.0
2022-10-28,27.29,27.42,26.29,26.62,1538399,22.7678129116072,22.8762707964921,21.9335214894157,22.2088376587389,1843958.78835585,0.0,1.0
2022-10-31,27.18,27.74,27.1,27.24,760819,22.6760408551662,23.1432440515934,22.6092975413908,22.7260983404977,911934.343039815,0.0,1.0
2022-11-01,27.23,27.85,26.605,27.85,725205,22.7177554262757,23.2350161080345,22.196323287406,23.2350161080345,869246.621396405,0.0,1.0
2022-11-02,25.65,27.08,25.505,27.05,1160819,21.3995749792131,22.592611712947,21.2786027229953,22.5675829702813,1391383.11760502,0.0,1.0
2022-11-03,26.64,26.685,25.26,25.47,660975,22.2255234871827,22.2630666011814,21.0742013245584,21.2494025232186,792259.134420596,0.0,1.0
2022-11-04,27.48,30.37,26.93,27.18,1106879,22.9263282818236,25.3374304919572,22.4674679996183,22.6760408551662,1326729.45035491,0.0,1.0
2022-11-07,28.25,28.99,27.75,28.26,822454,23.5687326769111,24.1861083293329,23.1515869658153,23.577075591133,985811.406090634,0.0,1.0
2022-11-08,28.45,28.835,27.83,28.44,421650,23.7355909613494,24.0567931588932,23.2183302795907,23.7272480471275,505398.93948855,0.0,1.0
2022-11-09,28.95,29.55,28.08,28.23,1138755,24.1527366724452,24.6533115257601,23.4269031351386,23.5520468484673,1364936.72320001,0.0,1.0
2022-11-10,32.09,32.11,29.89,30.6,1311880,26.7724117381267,26.7890975665705,24.9369706093053,25.5293175190613,1572448.14594151,0.0,1.0
2022-11-11,33.05,33.57,31.63,32.3,1017264,27.5733315034305,28.0071630429701,26.3886376839185,26.9476129367869,1219314.94552325,0.0,1.0
2022-11-14,31.9,32.91,31.88,32.6,778612,26.6138963679103,27.4565307043237,26.5972105394664,27.1979003634443,933261.423154412,0.0,1.0
2022-11-15,31.48,32.82,31.45,32.66,816893,26.2634939705898,27.3814444763265,26.2384652279241,27.2479578487758,979145.869502241,0.0,1.0
2022-11-16,31.04,31.355,30.46,31.1,731387,25.8964057448255,26.1592075428159,25.4125167199544,25.946463230157,876656.50220731,0.0,1.0
2022-11-17,30.95,31.14,29.6,30.1,690344,25.8213195168283,25.9798348870447,24.6950260968697,25.1121718079655,827461.462071109,0.0,1.0
2022-11-18,31.18,31.86,30.47,31.78,758681,26.0132065439323,26.5805247110226,25.4208596341763,26.5137813972473,909371.689339767,0.0,1.0
2022-11-21,30.81,31.205,30.69,30.8,550825,25.7045187177215,26.0340638294871,25.6044037470585,25.6961758034996,660230.9281247,0.0,1.0
2022-11-22,31.97,32.16,30.55,30.81,810637,26.6722967674637,26.8308121376801,25.4876029479517,25.7045187177215,971647.290668039,0.0,1.0
2022-11-23,30.96,31.9399,30.81,31.63,564284,25.8296624310502,26.6471845956557,25.7045187177215,26.3886376839185,676363.180766884,0.0,1.0
2022-11-25,30.81,31.23,30.57,31.0,452046,25.7045187177215,26.0549211150419,25.5042887763955,25.8630340879379,541832.251867759,0.0,1.0
2022-11-28,30.22,30.58,30.13,30.44,636185,25.2122867786285,25.5126316906174,25.1372005506312,25.3958308915106,762545.296616915,0.0,1.0
2022-11-29,30.88,31.17,29.9,30.4,1003522,25.7629191172749,26.0048636297104,24.9453135235272,25.3624592346229,1202843.48287306,0.0,1.0
2022-11-30,32.44,32.44,30.57,30.92,1002450,27.0644137358937,27.0644137358937,25.5042887763955,25.7962907741625,1201558.56015723,0.0,1.0
2022-12-01,32.04,32.875,31.42,32.54,606840,26.7306971670171,27.427330504547,26.2134364852583,27.1478428781128,727371.735892876,0.0,1.0
2022-12-02,31.79,32.11,31.07,31.5,406370,26.5221243114692,26.7890975665705,25.9214344874913,26.2801797990336,487083.996300158,0.0,1.0
2022-12-05,31.74,31.88,31.1207,31.66,434633,26.4804097403596,26.5972105394664,25.9637330625964,26.4136664265843,520960.648089,0.0,1.0
2022-12-06,30.75,31.91,30.49,31.75,420634,25.65446123239,26.6222392821322,25.4375454626202,26.4887526545815,504181.139601153,0.0,1.0
2022-12-07,30.75,31.05,30.37,30.74,523910,25.65446123239,25.9047486590474,25.3374304919572,25.6461183181681,627970.018706144,0.0,1.0
2022-12-08,31.66,32.21,30.57,30.79,734560,26.4136664265843,26.8725267087896,25.5042887763955,25.6878328892776,880459.729611547,0.0,1.0
2022-12-09,31.93,32.82,31.28,31.46,375700,26.638925110576,27.3814444763265,26.0966356861515,26.246808142146,450322.261510371,0.0,1.0
2022-12-12,33.08,33.13,31.73,31.8,471486,27.5983602460963,27.6400748172059,26.4720668261377,26.5304672256911,565133.462311628,0.0,1.0
2022-12-13,33.16,35.31,32.75,34.56,838716,27.6651035598716,29.4588301175834,27.3230440767731,28.8331115509398,1005303.39602058,0.0,1.0
2022-12-14,34.56,34.81,32.8501,33.23,676334,28.8331115509398,29.0416844064877,27.4065566481344,27.723503959425,810668.768741962,0.0,1.0
2022-12-15,32.39,34.46,32.12,34.04,719556,27.0226991647841,28.7496824087206,26.7974404807924,28.3992800114002,862475.606077607,0.0,1.0
2022-12-16,30.73,31.87,30.33,31.87,1297935,25.6377754039462,26.5888676252445,25.3040588350695,26.5888676252445,1555733.36303823,0.0,1.0
2022-12-19,30.03,31.07,29.82,30.8,485012,25.0537714084121,25.9214344874913,24.8785702097518,25.6961758034996,581346.02262355,0.0,1.0
2022-12-20,30.7,30.79,29.4,29.79,442598,25.6127466612804,25.6878328892776,24.5281678124314,24.8535414670861,530507.671812529,0.0,1.0
2022-12-21,31.64,31.95,30.76,31.19,441600,26.3969805981405,26.6556109390198,25.6628041466119,26.0215494581543,529311.447119988,0.0,1.0
2022-12-22,31.14,31.335,30.57,31.1,563330,25.9798348870447,26.142521714372,25.5042887763955,25.946463230157,675219.695439546,0.0,1.0
2022-12-23,30.23,31.09,30.13,31.0,419229,25.2206296928504,25.9381203159351,25.1372005506312,25.8630340879379,502497.075780493,0.0,1.0
2022-12-27,29.54,29.88,28.98,29.82,575931,24.95782789486,25.2450879315646,24.4846937167584,25.1943949839108,681669.967902286,0.375,1.0
2022-12-28,28.46,29.735,28.21,29.46,491049,24.0453548370926,25.1225799747347,23.8341342218687,24.8902372979884,581203.922116451,0.0,1.0
2022-12-29,29.98,30.23,28.8,28.95,450120,25.3295761776542,25.5407967928781,24.3326148737972,24.4593472429316,532760.497268208,0.0,1.0
2022-12-30,28.98,29.99,28.52,29.48,535952,24.4846937167584,25.3380250022631,24.0960477847464,24.9071349472063,634350.959814919,0.0,1.0
2023-01-03,28.44,29.93,28.21,29.52,819921,24.0284571878747,25.2873320546094,23.8341342218687,24.9409302456421,970455.699992552,0.0,1.0
2023-01-04,29.94,30.21,28.83,28.96,572788,25.2957808792183,25.5238991436602,24.3579613476241,24.4677960675405,677949.923818677,0.0,1.0
2023-01-05,29.78,29.965,29.03,29.58,496635,25.160599685475,25.3169029407407,24.5269378398032,24.9916231932959,587815.492670392,0.0,1.0
2023-01-06,31.12,31.475,29.5,30.11,600544,26.2927421830753,26.5926754566933,24.9240325964242,25.4394108975706,710801.830781656,0.0,1.0
2023-01-09,31.37,32.31,31.335,31.55,608702,26.5039627982992,27.2981523115412,26.4743919121679,26.6560416412605,720457.611766092,0.0,1.0
2023-01-10,32.38,32.4,30.97,31.2,452315,27.3572940838039,27.3741917330218,26.1660098139409,26.360332779947,535358.491784124,0.0,1.0
2023-01-11,33.6,33.8,32.735,32.83,534051,28.3880506860967,28.5570271782759,27.6572273574219,27.737491191207,632100.942696579,0.0,1.0
2023-01-12,34.79,34.8,33.28,33.92,566184,29.3934608145627,29.4019096391716,28.1176882986101,28.6584130735834,670133.451935712,0.0,1.0
2023-01-13,34.9,36.68,33.9,36.68,537715,29.4863978852612,30.9902886656556,28.6415154243655,30.9902886656556,636437.640603782,0.0,1.0
2023-01-17,34.68,35.2976,34.53,34.79,352496,29.3005237438641,29.8223231517133,29.1737913747298,29.3934608145627,417213.063727572,0.0,1.0
2023-01-18,34.43,35.5,34.235,34.99,320624,29.0893031286402,29.9933273617986,28.9245510487655,29.5624373067418,379489.473198529,0.0,1.0
2023-01-19,32.61,34.16,32.38,33.84,570026,27.55161704981,28.8611848641983,27.3572940838039,28.5908224767117,674680.830036006,0.0,1.0
2023-01-20,33.07,33.07,32.18,32.82,466051,27.940262981822,27.940262981822,27.1883175916248,27.7290423665981,551616.374549777,0.0,1.0
2023-01-23,33.83,34.02,32.88,33.19,372271,28.5823736521027,28.7429013196729,27.7797353142518,28.0416488771295,440618.686302616,0.0,1.0
2023-01-24,33.98,34.41,33.35,33.48,339512,28.7091060212371,29.0724054794223,28.1768300708728,28.2866647907892,401845.245597894,0.0,1.0
2023-01-25,34.16,34.19,32.68,33.39,435385,28.8611848641983,28.8865313380252,27.6107588220727,28.2106253693086,515320.201508752,0.0,1.0
2023-01-26,34.35,34.78,33.61,34.52,357229,29.0217125317685,29.3850119899537,28.3964995107057,29.1653425501208,422815.026389907,0.0,1.0
2023-01-27,35.75,36.36,33.93,33.93,458590,30.2045479770226,30.719926278169,28.6668618981923,28.6668618981923,542785.560388846,0.0,1.0
2023-01-30,35.32,36.3,34.96,35.25,651817,29.8412485188374,30.6692333305152,29.5370908329149,29.7821067465747,771488.378760934,0.0,1.0
2023-01-31,36.91,37.27,35.5,35.62,810594,31.1846116316616,31.4887693175841,29.9933273617986,30.0947132571061,959416.294593945,0.0,1.0
2023-02-01,37.72,38.175,36.0,36.64,573175,31.8689664249872,32.2533879446947,30.4157685922465,30.9564933672198,678407.975699158,0.0,1.0
2023-02-02,38.33,39.67,37.89,38.28,881422,32.3843447261336,33.5164872237338,32.0125964433394,32.3421006030888,1043248.07389838,0.0,1.0
2023-02-03,38.37,38.45,37.4,37.5,705342,32.4181400245694,32.485730621441,31.5986040375005,31.6830922835901,834840.38626178,0.0,1.0
2023-02-06,36.73,38.28,36.26,37.98,523216,31.0325327887004,32.3421006030888,30.6354380320794,32.08863586482,619276.673639658,0.0,1.0
2023-02-07,36.75,36.86,35.725,36.4,359052,31.0494304379183,31.1423675086168,30.1834259155002,30.7537215766048,424972.722974195,0.0,1.0
2023-02-08,35.61,36.82,35.5,36.82,410361,30.0862644324972,31.108572210181,29.9933273617986,31.108572210181,485701.880430727,0.0,1.0
2023-02-09,34.96,36.44,34.39,36.04,482814,29.5370908329149,30.7875168750406,29.0555078302044,30.4495638906823,571457.004194555,0.0,1.0
2023-02-10,34.79,35.15,34.24,34.73,404708,29.3934608145627,29.6976185004851,28.92877546107,29.3427678669089,479011.008905229,0.0,1.0
2023-02-13,35.6,35.89,34.31,34.64,508340,30.0778156078882,30.322831521548,28.9879172333327,29.2667284454283,601669.490760955,0.0,1.0
2023-02-14,35.12,35.93,34.58,35.24,390787,29.6722720266582,30.3566268199838,29.2160354977745,29.7736579219657,462534.160770354,0.0,1.0
2023-02-15,36.08,36.21,34.5,34.56,334090,30.4833591891182,30.5931939090346,29.1484449009029,29.1991378485566,395427.784884776,0.0,1.0
2023-02-16,34.96,35.96,34.63,35.29,437574,29.5370908329149,30.3819732938107,29.2582796208193,29.8159020450105,517911.094445124,0.0,1.0
2023-02-17,34.2,36.44,33.35,36.44,778065,28.8949801626342,30.7875168750406,28.1768300708728,30.7875168750406,920915.081105012,0.0,1.0
2023-02-21,32.09,33.85,32.06,33.33,835602,27.1122781701442,28.5992713013207,27.0869316963173,28.1599324216549,989015.67812652,0.0,1.0
2023-02-22,31.01,32.48,30.74,32.02,702889,26.1998051123768,27.4417823298935,25.9716868479349,27.0531363978815,831937.023825543,0.0,1.0
2023-02-23,32.54,32.67,30.84,31.5,1021594,27.4924752775472,27.6023099974637,26.0561750940245,26.6137975182157,1209155.17516711,0.0,1.0
2023-02-24,31.7,32.14,31.455,31.89,478479,26.7827740103948,27.154522293189,26.5757778074754,26.943301677965,566326.112975196,0.0,1.0
2023-02-27,31.8,32.03,31.63,31.9,579114,26.8672622564844,27.0615852224904,26.7236322381321,26.951750502574,685437.35584951,0.0,1.0
2023-02-28,31.41,31.76,31.09,31.54,797872,26.5377580967351,26.8334669580486,26.2673957092484,26.6475928166515,944358.578770949,0.0,1.0
2023-03-01,31.23,31.63,31.03,31.5,529320,26.3856792537738,26.7236322381321,26.2167027615947,26.6137975182157,626501.347227425,0.0,1.0
2023-03-02,31.03,31.04,30.06,30.84,674068,26.2167027615947,26.2251515862036,25.3971667745258,26.0561750940245,797824.586493794,0.0,1.0
2023-03-03,31.18,31.63,30.945,31.4,605556,26.343435130729,26.7236322381321,26.1448877524186,26.5293092721261,716734.016892713,0.0,1.0
2023-03-06,31.04,31.47,30.81,31.39,692858,26.2251515862036,26.5884510443888,26.0308286201976,26.5208604475172,820064.366427302,0.0,1.0
2023-03-07,30.6,31.34,30.415,31.28,451911,25.8534033034095,26.4786163244724,25.6971000481438,26.4279233768186,534880.318761605,0.0,1.0
2023-03-08,30.0,30.67,29.19,30.67,882666,25.3464738268721,25.9125450756722,24.6621190335465,25.9125450756722,1044720.46805683,0.0,1.0
2023-03-09,29.23,30.88,29.19,30.25,414359,24.6959143319824,26.0899703924603,24.6621190335465,25.557694442096,490433.899599123,0.0,1.0
2023-03-10,27.65,29.24,27.5,29.04,1022308,23.3610000437671,24.7043631565913,23.2342676746327,24.5353866644122,1210000.26313265,0.0,1.0
2023-03-13,28.0,28.76,26.18,27.14,1647017,23.6567089050806,24.2988195753614,22.1190228262504,22.9301099887103,1949403.70552118,0.0,1.0
2023-03-14,27.38,29.12,26.9,28.93,1147411,23.1328817793253,24.6029772612838,22.7273381980953,24.4424495937136,1358071.74738072,0.0,1.0
2023-03-15,25.91,26.4,25.02,26.01,1910463,21.8909045618085,22.3048969676474,21.1389591716113,21.9753928078981,2261217.49287415,0.0,1.0
2023-03-16,23.91,25.5877,23.75,25.5,1724101,20.201139640017,21.6185989446618,20.0659584462737,21.5445027528413,2040640.06509512,0.0,1.0
2023-03-17,23.88,25.25,23.5,24.57,2557744,20.1757931661902,21.3332821376173,19.8547378310498,20.7587620642082,3027337.07750105,0.0,1.0
2023-03-20,23.94,24.65,23.837,23.99,1054791,20.2264861138439,20.8263526610799,20.1394632203717,20.2687302368887,1248447.03117842,0.0,1.0
2023-03-21,25.82,26.15,24.505,24.62,1195304,21.8148651403279,22.0936763524235,20.70384470425,20.801006187253,1414757.73888447,0.0,1.0
2023-03-22,25.72,26.72,25.43,25.7,1516990,21.7303768942383,22.5752593551341,21.4853609805786,21.7134792450204,1795504.191662,0.0,1.0
2023-03-23,25.36,26.91,25.195,25.96,1225416,21.4262192083159,22.7357870227043,21.2868136022681,21.9331486848533,1450398.19941442,0.0,1.0
2023-03-24,26.0,26.04,24.605,25.01,649344,21.9669439832891,22.000739281725,20.7883329503396,21.1305103470024,768561.344392891,0.0,1.0
2023-03-27,26.29,26.69,25.84,26.5,561863,22.2119598969489,22.5499128813072,21.8317627895458,22.389385213737,665019.13106862,0.0,1.0
2023-03-28,26.55,26.71,25.99,26.22,683596,22.4316293367818,22.5668105305251,21.9584951586802,22.1528181246862,809101.894807069,0.0,1.0
2023-03-29,27.71,27.81,26.6908,26.99,686272,23.4116929914208,23.4961812375104,22.5505887872759,22.8033776195759,812269.199282966,0.0,1.0
2023-03-30,28.26,29.01,28.19,28.36,678404,23.8763783449135,24.5100401905853,23.8172365726508,23.9608665910031,802956.661309743,0.0,1.0
2023-03-31,28.6,28.72,28.1,28.12,715822,24.4973669536719,24.6001531087222,24.0690913076287,24.0862223334704,835702.434417401,0.395,1.0
2023-04-03,27.86,29.09,27.58,28.69,536644,23.8635189975279,24.9170770867942,23.6236846357437,24.5744565699596,626517.063202154,0.0,1.0
2023-04-04,28.2,28.625,27.608,28.21,369000,24.1547464368373,24.518780735974,23.6476680719221,24.1633119497582,430797.318746869,0.0,1.0
2023-04-05,27.57,28.14,27.3,27.87,397718,23.6151191228228,24.1033533593121,23.3838502739595,23.8720845104488,464324.79137498,0.0,1.0
2023-04-06,27.64,27.86,27.35,27.7,310092,23.6750777132689,23.8635189975279,23.4266778385638,23.7264707907941,362023.854105296,0.0,1.0
2023-04-10,28.11,28.24,27.2633,27.47,437913,24.0776568205495,24.1890084885207,23.3524148415399,23.5294639936142,511251.344835767,0.0,1.0
2023-04-11,28.35,28.545,27.93,28.31,486355,24.2832291306503,24.4502566326071,23.923477587974,24.2489670789668,567806.043249684,0.0,1.0
2023-04-12,27.96,28.9312,27.87,28.92,380303,23.9491741267366,24.7810567416109,23.8720845104488,24.7714633671395,443993.259380461,0.0,1.0
2023-04-13,28.55,28.66,27.98,28.05,302757,24.4545393890675,24.5487600311971,23.9663051525783,24.0262637430243,353460.443988743,0.0,1.0
2023-04-14,27.88,28.695,27.31,28.57,521266,23.8806500233696,24.5787393264201,23.3924157868804,24.4716704149093,608563.67250381,0.0,1.0
2023-04-17,28.54,28.65,27.76,27.83,439266,24.4459738761467,24.5401945182762,23.7778638683193,23.8378224587653,512830.935004504,0.0,1.0
2023-04-18,28.5,28.82,27.975,28.76,410839,24.4117118244632,24.6858082379309,23.9620223961178,24.6344151604057,479643.196847277,0.0,1.0
2023-04-19,28.76,28.95,28.01,28.03,605358,24.6344151604057,24.7971599059021,23.9920016913409,24.0091327171826,706738.762281754,0.0,1.0
2023-04-20,28.27,28.81,27.87,28.29,537894,24.2147050272833,24.67724272501,23.8720845104488,24.2318360531251,627976.403712815,0.0,1.0
2023-04-21,28.48,28.68,27.9718,28.43,416581,24.3945807986215,24.5658910570388,23.9592814319832,24.3517532340172,486346.823417045,0.0,1.0
2023-04-24,29.03,29.08,28.25,28.47,574327,24.865684009269,24.9085115738733,24.1975740014416,24.3860152857006,670510.92597272,0.0,1.0
2023-04-25,28.02,29.07,27.99,28.79,613937,24.0005672042617,24.8999460609525,23.9748706654991,24.6601116991683,716754.508074518,0.0,1.0
2023-04-26,26.41,27.9,26.18,27.6,866111,22.6215196240026,23.8977810492114,22.4245128268227,23.6408156615854,1011160.69522268,0.0,1.0
2023-04-27,27.98,28.01,26.51,26.62,558589,23.9663051525783,23.9920016913409,22.7071747532112,22.8013953953407,652137.245207303,0.0,1.0
2023-04-28,28.38,28.59,27.77,27.9,391420,24.3089256694129,24.488801440751,23.7864293812401,23.8977810492114,456972.050146068,0.0,1.0
2023-05-01,27.62,28.52,27.28,28.39,549035,23.6579466874272,24.4288428503049,23.3667192481178,24.3174911823337,640983.213816225,0.0,1.0
2023-05-02,24.99,27.53,24.98,27.28,999609,21.4052167892399,23.5808570711394,21.396651276319,23.3667192481178,1167015.92681636,0.0,1.0
2023-05-03,25.93,27.1,24.95,25.0,678862,22.2103750038011,23.2125400155422,21.3709547375564,21.4137823021607,792552.654198204,0.0,1.0
2023-05-04,24.91,25.9863,24.66,25.59,882289,21.3366926858729,22.2585988415456,21.1225548628513,21.9191475644917,1030048.06384785,0.0,1.0
2023-05-05,26.18,26.8,25.1643,26.09,774995,22.4245128268227,22.9555746279163,21.5545136794505,22.3474232105349,904785.279247236,0.0,1.0
2023-05-08,25.52,26.79,25.4,26.4,471454,21.8591889740457,22.9470091149954,21.7564028189953,22.6129541110817,550409.536890206,0.0,1.0
2023-05-09,24.83,25.14,24.655,25.13,442583,21.268168582506,21.5336994830528,21.1182721063909,21.525133970132,516703.440983593,0.0,1.0
2023-05-10,25.92,25.97,25.05,25.23,533044,22.2018094908802,22.2446370554846,21.456609866765,21.6107890993406,622314.162531454,0.0,1.0
2023-05-11,25.72,26.02,25.48,25.53,474064,22.0304992324629,22.2874646200889,21.8249269223622,21.8677544869665,553456.639876467,0.0,1.0
2023-05-12,25.45,26.365,25.235,25.93,451742,21.7992303835996,22.5829748158587,21.615071855801,22.2103750038011,527396.320773302,0.0,1.0
2023-05-15,26.1,26.29,25.32,25.47,415921,22.3559887234558,22.5187334689522,21.6878787156284,21.8163614094413,485576.291627416,0.0,1.0
2023-05-16,24.69,26.18,24.67,25.84,426870,21.1482514016139,22.4245128268227,21.1311203757722,22.1332853875133,498358.947028391,0.0,1.0
2023-05-17,25.82,25.88,24.79,24.85,524320,22.1161543616716,22.1675474391968,21.2339065308226,21.2852996083478,612129.133239454,0.0,1.0
2023-05-18,25.79,25.92,25.36,25.82,482308,22.090457822909,22.2018094908802,21.7221407673118,22.1161543616716,563081.282412371,0.0,1.0
2023-05-19,25.61,26.44,25.31,26.11,628377,21.9362785903334,22.6472161627652,21.6793132027075,22.3645542363767,733612.809653664,0.0,1.0
2023-05-22,26.78,26.83,25.85,25.95,449319,22.9384436020746,22.9812711666789,22.1418509004342,22.2275060296428,524567.535127437,0.0,1.0
2023-05-23,26.68,27.84,26.6,26.79,571382,22.8527884728659,23.8463879716862,22.784264369499,22.9470091149954,667072.719729604,0.0,1.0
2023-05-24,24.06,25.1,23.665,24.64,3327517,20.6086240875995,21.4994374313694,20.2702863272253,21.1054238370096,3884784.2864082,0.0,1.0
2023-05-25,22.91,24.29,22.525,23.45,7683348,19.6235901017001,20.8056308847794,19.2938178542468,20.0861277994268,8970096.79511956,0.0,1.0
2023-05-26,23.0,23.28,22.43,23.0,3002046,19.7006797179879,19.9405140797721,19.2124454814986,19.7006797179879,3504805.87413214,0.0,1.0
2023-05-30,23.59,23.96,22.91,23.28,3989589,20.2060449803189,20.5229689583908,19.6235901017001,19.9405140797721,4657735.07886721,0.0,1.0
2023-05-31,23.53,23.71,22.77,23.43,2243307,20.1546519027937,20.3088311353692,19.503672920808,20.068996773585,2618999.02635795,0.0,1.0
2023-06-01,24.38,24.62,23.095,23.53,1763966,20.8827205010671,21.0882928111679,19.7820520907361,20.1546519027937,2059381.63458168,0.0,1.0
2023-06-02,24.87,25.1,24.235,24.81,1036112,21.3024306341895,21.4994374313694,20.7585205637146,21.2510375566643,1209632.17214487,0.0,1.0
2023-06-05,25.07,25.48,24.74,25.0,769433,21.4737408926068,21.8249269223622,21.1910789662182,21.4137823021607,898291.797711001,0.0,1.0
2023-06-06,25.23,25.29,24.605,24.81,887257,21.6107890993406,21.6621821768658,21.0754445417866,21.2510375566643,1035848.06677342,0.0,1.0
2023-06-07,25.42,26.09,25.05,25.52,1129681,21.773533844837,22.3474232105349,21.456609866765,21.8591889740457,1318871.39793843,0.0,1.0
2023-06-08,25.62,25.75,25.21,25.4,800614,21.9448441032543,22.0561957712255,21.5936580734989,21.7564028189953,934694.754881317,0.0,1.0
2023-06-09,24.45,25.76,24.42,25.69,647476,20.9426790915132,22.0647612841464,20.9169825527506,22.0048026937004,755910.36518414,0.0,1.0
2023-06-12,25.37,25.5,24.31,24.44,1206132,21.7307062802327,21.8420579482039,20.8227619106211,20.9341135785923,1408125.83104282,0.0,1.0
2023-06-13,26.93,26.97,25.61,25.69,1732976,23.0669262958875,23.101188347571,21.9362785903334,22.0048026937004,2023201.6646414,0.0,1.0
2023-06-14,27.48,27.86,27.05,27.19,1309290,23.5380295065351,23.8635189975279,23.1697124509379,23.28962963183,1528559.94976176,0.0,1.0
2023-06-15,28.41,28.55,27.11,27.3,895199,24.3346222081754,24.4545393890675,23.2211055284631,23.3838502739595,1045120.13264195,0.0,1.0
2023-06-16,27.14,28.42,26.57,28.42,2901309,23.2468020672257,24.3431877210963,22.7585678307364,24.3431877210963,3387198.20611425,0.0,1.0
2023-06-20,26.17,26.93,26.16,26.73,850471,22.4159473139018,23.0669262958875,22.407381800981,22.8956160374702,992901.426753304,0.0,1.0
2023-06-21,25.6,26.3,25.3,25.68,893496,21.9277130774126,22.5272989818731,21.6707476897867,21.9962371807795,1043131.92713022,0.0,1.0
2023-06-22,24.56,25.6,24.46,25.37,796963,21.0368997336427,21.9277130774126,20.9512446044341,21.7307062802327,930432.313117781,0.0,1.0
2023-06-23,23.74,24.37,23.6,24.05,1601046,20.3345276741318,20.8741549881463,20.2146104932397,20.6000585746786,1869177.02978428,0.0,1.0
2023-06-26,24.11,24.38,23.54,23.73,823986,20.6514516522038,20.8827205010671,20.1632174157145,20.325962161211,961980.920013436,0.0,1.0
2023-06-27,24.42,24.61,23.9779,24.27,664458,20.9169825527506,21.079727298247,20.5383012265192,20.7884998589376,775736.381625765,0.0,1.0
2023-06-28,24.55,24.6743,24.12,24.38,767555,21.0283342207218,21.1348035463282,20.6600171651247,20.8827205010671,896099.284527788,0.0,1.0
2023-06-29,25.12,25.5,24.52,24.62,744659,21.5165684572111,21.8420579482039,21.0026376819592,21.0882928111679,869368.836262127,0.0,1.0
2023-06-30,25.0,25.55,24.865,25.55,671211,21.4137823021607,21.8848855128083,21.2981478777291,21.8848855128083,783620.322800556,0.0,1.0
2023-07-03,24.74,25.14,24.56,24.6,416957,21.5294167265924,21.8775075386634,21.3727758611604,21.4075849423675,479135.88700518,0.395,1.0
2023-07-05,24.45,24.81,24.24,24.55,531932,21.2770508878409,21.5903326187048,21.0943032115036,21.3640735908587,611256.581965141,0.0,1.0
2023-07-06,23.97,24.18,23.4071,24.0,556742,20.8593419133557,21.042089589693,20.3694911180687,20.885448724261,639766.383591204,0.0,1.0
2023-07-07,24.64,25.0,23.96,24.03,569321,21.4423940235746,21.7556757544385,20.8506396430539,20.9115555351663,654221.232227008,0.0,1.0
2023-07-10,25.27,25.43,24.5,24.5,669512,21.9906370525865,22.1298733774149,21.3205622393498,21.3205622393498,769353.257003988,0.0,1.0
2023-07-11,25.64,25.7875,25.165,25.37,523381,22.3126210537522,22.4409795407034,21.8992632144178,22.0776597556042,601430.410513933,0.0,1.0
2023-07-12,26.37,26.76,26.04,26.43,900687,22.9478867857818,23.287275327551,22.6607118658232,23.0001004075924,1035002.32556123,0.0,1.0
2023-07-13,26.66,26.83,26.41,26.6,644186,23.2002526245333,23.3481912196634,22.9826958669889,23.1480390027226,740250.506662122,0.0,1.0
2023-07-14,26.2,26.7,25.97,26.6,517302,22.7999481906516,23.2350617057404,22.5997959737108,23.1480390027226,594444.877096568,0.0,1.0
2023-07-17,27.62,27.725,25.985,26.15,686998,24.0356705735037,24.1270444116724,22.6128493791634,22.7564368391427,789446.864067001,0.0,1.0
2023-07-18,28.56,28.665,27.72,27.78,978232,24.8536839818706,24.9450578200392,24.1226932765215,24.1749068983321,1124111.25611718,0.0,1.0
2023-07-19,29.31,29.43,28.61,28.82,785056,25.5063542545038,25.6107814981251,24.8971953333795,25.0799430097168,902127.804326916,0.0,1.0
2023-07-20,28.34,29.13,28.195,29.06,737685,24.6622340352315,25.3497133890718,24.5360511158558,25.2887974969594,847692.584140371,0.0,1.0
2023-07-21,28.09,28.76,27.865,28.76,534327,24.4446772776872,25.0277293879061,24.2488761958972,25.0277293879061,614008.737341779,0.0,1.0
2023-07-24,27.68,28.51,27.645,28.34,576828,24.0878841953144,24.8101726303617,24.0574262492581,24.6622340352315,662847.716741591,0.0,1.0
2023-07-25,27.24,27.98,27.15,27.68,750189,23.7049843020362,24.3489523043676,23.6266638693203,24.0878841953144,862061.248369807,0.0,1.0
2023-07-26,27.04,27.62,26.78,27.0,625017,23.5309388960007,24.0356705735037,23.3046798681546,23.4961298147936,718222.921520245,0.0,1.0
2023-07-27,26.31,27.13,26.04,26.89,541940,22.8956731639711,23.6092593287167,22.6607118658232,23.4004048414741,622757.029150698,0.0,1.0
2023-07-28,26.02,26.94,25.9,26.75,613764,22.6433073252196,23.443916192983,22.5388800815983,23.2785730572492,705291.813189005,0.0,1.0
2023-07-31,26.11,26.74,25.86,26.25,779121,22.7216277579356,23.2698707869475,22.5040710003912,22.8434595421605,895307.744969776,0.0,1.0
2023-08-01,24.94,26.0,24.91,25.91,755480,21.7034621326279,22.6259027846161,21.6773553217226,22.5475823519001,868141.270957613,0.0,1.0
2023-08-02,23.97,24.6679,23.69,24.62,860249,20.8593419133557,21.4666733577166,20.615678344906,21.4249894829711,988533.991899209,0.0,1.0
2023-08-03,24.4,24.41,23.64,24.05,893401,21.233539536332,21.2422418066338,20.5721669933971,20.9289600757699,1026629.79776407,0.0,1.0
2023-08-04,24.45,25.06,23.9,24.26,986775,21.2770508878409,21.8078893762492,20.7984260212433,21.1117077521072,1133928.23456504,0.0,1.0
2023-08-07,21.71,24.16,21.5609,24.16,4095758,18.8926288251544,21.0246850490894,18.762877974955,21.0246850490894,4706539.62468208,0.0,1.0
2023-08-08,21.78,21.81,21.31,21.43,3959353,18.9535447172669,18.9796515281722,18.5445380130834,18.6489652567047,4549793.17200962,0.0,1.0
2023-08-09,22.46,22.71,21.73,21.87,1925597,19.5452990977876,19.762855855332,18.910033365758,19.0318651499828,2212752.45795013,0.0,1.0
2023-08-10,23.12,23.19,22.41,22.75,2424286,20.1196489377048,20.1805648298172,19.5017877462787,19.7976649365391,2785808.66363735,0.0,1.0
2023-08-11,23.64,23.75,22.93,23.0,1312657,20.5721669933971,20.6678919667166,19.954305801971,20.0152216940835,1508407.52410574,0.0,1.0
2023-08-14,23.12,23.61,22.64,23.49,923511,20.1196489377048,20.5460601824918,19.7019399632196,20.4416329388705,1061229.96410671,0.0,1.0
2023-08-15,23.56,24.9,23.24,24.65,1674545,20.5025488309829,21.6686530514208,20.2240761813261,21.4510962938764,1924262.22345491,0.0,1.0
2023-08-16,23.2,23.8,23.15,23.32,971214,20.189267100119,20.7114033182255,20.1457557486101,20.2936943437403,1116046.6939321,0.0,1.0
2023-08-17,20.17,23.235,19.845,23.2,3362687,17.552479198681,20.2197250461752,17.2696554138733,20.189267100119,3864149.10522138,0.0,1.0
2023-08-18,21.03,21.275,19.63,20.02,1745905,18.3008744446337,18.5140800670272,17.0825566023851,17.4219451441544,2006263.81329916,0.0,1.0
2023-08-21,19.48,21.33,19.46,21.09,2126667,16.9520225478585,18.561942553687,16.934618007255,18.3530880664444,2443807.10579183,0.0,1.0
2023-08-22,20.59,21.03,20.0,20.51,2110749,17.9179745513556,18.3008744446337,17.4045406035508,17.8483563889414,2425515.32738459,0.0,1.0
2023-08-23,21.07,21.47,20.405,20.49,1086941,18.3356835258408,18.6837743379118,17.7569825507727,17.8309518483378,1249031.53120657,0.0,1.0
2023-08-24,20.39,21.0,20.28,20.69,1236401,17.7439291453201,18.2747676337284,17.6482041720006,18.0049972543733,1420779.81621388,0.0,1.0
2023-08-25,20.32,20.6,19.9,20.41,1009348,17.6830132532077,17.9266768216574,17.3175179005331,17.7613336859236,1159867.44263054,0.0,1.0
2023-08-28,20.37,20.8045,20.26,20.51,879122,17.7265246047165,18.1046382493287,17.630799631397,17.8483563889414,1010221.4359173,0.0,1.0
2023-08-29,21.64,21.65,20.39,20.44,1255274,18.831712933042,18.8404152033438,17.7439291453201,17.787440496829,1442467.26023197,0.0,1.0
2023-08-30,22.1,22.21,21.63,21.76,978414,19.2320173669237,19.3277423402432,18.8230106627402,18.9361401766633,1124320.3969433,0.0,1.0
2023-08-31,22.37,22.82,22.17,22.21,1439900,19.4669786650716,19.8585808286515,19.2929332590361,19.3277423402432,1654625.68969644,0.0,1.0
2023-09-01,23.07,23.34,22.72,22.74,1075768,20.0761375861959,20.3110988843438,19.7715581256338,19.7889626662373,1236192.35290878,0.0,1.0
2023-09-05,25.01,25.47,24.507,24.8,5139383,21.7643780247403,22.164682458622,21.326653828561,21.581630348403,5905795.63927298,0.0,1.0
2023-09-06,24.11,25.05,23.95,24.75,2530706,20.9811736975805,21.7991871059474,20.8419373727521,21.5381189968942,2908098.59064444,0.0,1.0
2023-09-07,24.18,24.48,23.555,23.67,3392967,21.042089589693,21.3031576987462,20.498197695832,20.5982738043024,3898944.6228851,0.0,1.0
2023-09-08,24.32,24.36,23.6,24.0,1992467,21.1639213739178,21.1987304551249,20.53735791219,20.885448724261,2289594.47466657,0.0,1.0
2023-09-11,24.21,24.49,23.72,24.49,1971007,21.0681964005983,21.311859969048,20.6417851558113,21.311859969048,2264934.24319155,0.0,1.0
2023-09-12,24.32,24.65,23.29,23.79,1832975,21.1639213739178,21.4510962938764,20.267587532835,20.7027010479237,2106318.16346367,0.0,1.0
2023-09-13,24.29,24.72,24.23,24.55,1823173,21.1378145630125,21.5120121859888,21.0856009412018,21.3640735908587,2095054.43611426,0.0,1.0
2023-09-14,24.54,25.02,24.35,24.82,2307240,21.3553713205569,21.7730802950421,21.1900281848231,21.5990348890066,2651308.12993625,0.0,1.0
2023-09-15,24.92,25.425,24.32,24.48,21762244,21.6860575920243,22.125522242264,21.1639213739178,21.3031576987462,25007547.7379278,0.0,1.0
2023-09-18,24.92,25.38,24.09,24.43,3450270,21.6860575920243,22.086362025906,20.963769156977,21.2596463472374,3964792.95672543,0.0,1.0
2023-09-19,24.36,25.2,24.28,25.0,1793787,21.1987304551249,21.9297211604741,21.1291122927107,21.7556757544385,2061286.23657442,0.0,1.0
2023-09-20,23.95,24.78,23.93,24.37,1176679,20.8419373727521,21.5642258077995,20.8245328321486,21.2074327254267,1352151.74798689,0.0,1.0
2023-09-21,23.48,23.6432,23.05,23.47,1944644,20.4329306685687,20.5749517198937,20.0587330455923,20.4242283982669,2234639.84979099,0.0,1.0
2023-09-22,23.71,24.19,23.335,23.6,1439530,20.6330828855095,21.0507918599947,20.3067477491929,20.53735791219,1654200.5132917,0.0,1.0
2023-09-25,23.47,23.93,22.8714,23.36,1047425,20.4242283982669,20.8245328321486,19.9033104980026,20.3285034249474,1203622.69118015,0.0,1.0
2023-09-26,22.32,23.64,22.15,23.29,2213738,19.4234673135627,20.5721669933971,19.2755287184326,20.267587532835,2543862.60508176,0.0,1.0
2023-09-27,21.81,23.015,21.72,22.48,1420523,18.9796515281722,20.0282750995361,18.9013310954562,19.5627036383911,1632359.08646757,0.0,1.0
2023-09-28,21.0,21.96,20.85,21.86,2233429,18.2747676337284,19.1101855826988,18.1442335792017,19.0231628796811,2566490.03369194,0.0,1.0
2023-09-29,21.2,21.94,20.98,21.43,2019307,18.4488130397639,19.0927810420953,18.2573630931248,18.6489652567047,2320437.00089162,0.0,1.0
2023-10-02,19.68,21.165,19.52,21.02,2859310,17.126067953894,18.4183550937077,16.9868316290656,18.2921721743319,3285705.79957354,0.0,1.0
2023-10-03,16.5,19.1,16.19,18.83,5017671,14.7024856748496,17.0192409933107,14.42625715611,16.7786548640859,5631127.50666543,0.395,1.0
2023-10-04,15.42,16.84,15.37,16.52,4070692,13.7401411579503,15.0054459857253,13.6955881710568,14.720306869607,4568371.59956541,0.0,1.0
2023-10-05,14.36,15.32,13.77,15.12,5501227,12.7956178358085,13.6510351841634,12.2698925904654,13.4728232365894,6173802.68258133,0.0,1.0
2023-10-06,14.42,14.7,13.22,14.08,6100672,12.8490814200807,13.0985781466842,11.7798097346371,12.546121109205,6846535.35641208,0.0,1.0
2023-10-09,15.46,15.68,14.11,14.14,4150202,13.7757835474651,13.9718166897964,12.5728529013411,12.5995846934771,4657602.42957698,0.0,1.0
2023-10-10,16.98,17.07,15.32,15.6,3535691,15.130194349027,15.2103897254353,13.6510351841634,13.9005319107669,3967961.79844582,0.0,1.0
2023-10-11,16.81,17.88,16.36,17.2,2887661,14.9787141935892,15.9321481131097,14.5777373115478,15.3262274913583,3240704.16076004,0.0,1.0
2023-10-12,16.0,16.97,15.71,16.95,1789171,14.2569558059147,15.1212837516483,13.9985484819325,15.1034625568909,2007913.63806597,0.0,1.0
2023-10-13,16.37,17.04,16.1,16.29,2712925,14.5866479089265,15.1836579332992,14.3460617797017,14.5153631298969,3044605.07494819,0.0,1.0
2023-10-16,17.35,17.56,16.13,16.52,1604225,15.4598864520388,15.6470089969914,14.3727935718378,14.720306869607,1800356.28569118,0.0,1.0
2023-10-17,18.05,18.435,17.26,17.71,2812579,16.0836282685476,16.4266862676274,15.3796910756305,15.7806679576719,3156442.69454285,0.0,1.0
2023-10-18,18.11,18.37,17.65,17.87,1467738,16.1370918528197,16.3687673846659,15.7272043733997,15.923237515731,1647182.4925106,0.0,1.0
2023-10-19,17.61,18.18,17.435,17.98,1315894,15.6915619838849,16.1994660344706,15.5356265297577,16.0212540868967,1476774.16459868,0.0,1.0
2023-10-20,17.39,18.02,17.03,17.52,1795940,15.4955288415536,16.0568964764115,15.1747473359205,15.6113666074766,2015510.21067757,0.0,1.0
2023-10-23,17.19,17.71,16.73,17.17,1391190,15.3173168939796,15.7806679576719,14.9074294145596,15.2994956992223,1561275.79428741,0.0,1.0
2023-10-24,18.33,18.555,17.52,17.52,1689421,16.3331249951511,16.5336134361717,15.6113666074766,15.6113666074766,1895968.28158686,0.0,1.0
2023-10-25,17.08,18.22,16.89,18.04,2064025,15.219300322814,16.2351084239854,15.0499989726187,16.0747176711689,2316371.07174725,0.0,1.0
2023-10-26,17.51,17.64,16.88,17.1,1512059,15.6024560100979,15.718293776021,15.04108837524,15.2371215175714,1696922.14308213,0.0,1.0
2023-10-27,16.77,17.5,16.6,17.48,1145390,14.9430718040744,15.5935454127192,14.7915916486365,15.5757242179618,1285424.47977548,0.0,1.0
2023-10-30,16.94,17.29,16.69,17.06,882952,15.0945519595122,15.4064228677666,14.8717870250448,15.2014791280566,990901.016480609,0.0,1.0
2023-10-31,17.14,17.54,16.92,17.11,1168614,15.2727639070862,15.629187802234,15.0767307647548,15.2460321149501,1311487.82773408,0.0,1.0
2023-11-01,17.67,17.68,16.795,17.3,1115073,15.7450255681571,15.7539361655358,14.9653482975211,15.4153334651453,1251400.94722032,0.0,1.0
2023-11-02,18.8,18.84,18.02,18.21,2164573,16.7519230719498,16.7875654614646,16.0568964764115,16.2261978266067,2429211.9910782,0.0,1.0
2023-11-03,21.76,22.68,20.22,20.25,3724589,19.389459896044,20.2092348548841,18.0172278997247,18.0439596918608,4179954.31922969,0.0,1.0
2023-11-06,20.35,21.715,20.12,21.61,1702056,18.1330656656478,19.3493622078399,17.9281219259378,19.2558009353636,1910148.02674088,0.0,1.0
2023-11-07,20.2,20.78,20.0,20.21,1268345,17.9994067049674,18.5162213529318,17.8211947573934,18.0083173023461,1423411.86128815,0.0,1.0
2023-11-08,20.14,20.42,19.66,20.15,1401255,17.9459431206952,18.1954398472987,17.5182344465177,17.9548537180739,1572571.33326447,0.0,1.0
2023-11-09,19.49,20.5322,19.44,20.38,882460,17.3667542910799,18.2954167498877,17.3222013041864,18.1597974577839,990348.864947897,0.0,1.0
2023-11-10,19.14,19.69,18.9,19.69,1099120,17.0548833828255,17.5449662386538,16.8410290457368,17.5449662386538,1233497.54599816,0.0,1.0
2023-11-13,19.8,19.94,18.72,18.94,746189,17.6429828098195,17.7677311731212,16.6806382929202,16.8766714352516,837417.479757277,0.0,1.0
2023-11-14,22.5,22.63,20.89,21.0,1819317,20.0488441020676,20.1646818679907,18.6142379240974,18.7122544952631,2041745.26429573,0.0,1.0
2023-11-15,23.22,23.79,22.33,22.5,1626475,20.6904071133338,21.1983111639195,19.8973639466297,20.0488441020676,1825326.55317649,0.0,1.0
2023-11-16,22.68,23.21,22.23,22.94,1102015,20.2092348548841,20.6814965159551,19.8082579728428,20.4409103867303,1236746.48641928,0.0,1.0
2023-11-17,23.34,23.48,22.82,23.08,1455363,20.7973342818781,20.9220826451799,20.3339832181859,20.565658750032,1633294.53475191,0.0,1.0
2023-11-20,24.24,24.52,23.0,23.35,1510684,21.5992880459608,21.8487847725643,20.4943739710024,20.8062448792568,1695379.0366645,0.0,1.0
2023-11-21,23.79,24.06,23.42,23.99,1116231,21.1983111639195,21.4388972931443,20.8686190609077,21.3765231114934,1252700.52338877,0.0,1.0
2023-11-22,23.53,24.1466,23.34,23.99,1042196,20.9666356320734,21.5160630664438,20.7973342818781,21.3765231114934,1169614.06256741,0.0,1.0
2023-11-24,23.47,23.68,23.31,23.59,538074,20.9131720478012,21.1002945927538,20.770602489742,21.0200992163455,603858.503680591,0.0,1.0
2023-11-27,23.34,23.53,22.945,23.44,906503,20.7973342818781,20.9666356320734,20.4453656854196,20.8864402556651,1017331.34320181,0.0,1.0
2023-11-28,24.06,24.15,22.33,23.01,1542148,21.4388972931443,21.5190926695526,19.8973639466297,20.5032845683811,1730689.80053676,0.0,1.0
2023-11-29,24.04,24.7,23.9,24.44,1445427,21.4210760983869,22.0091755253809,21.2963277350851,21.7774999935348,1622143.76721329,0.0,1.0
2023-11-30,24.21,24.44,23.75,24.29,784528,21.5725562538247,21.7774999935348,21.1626687744047,21.6438410328543,880443.775717705,0.0,1.0
2023-12-01,25.37,25.481,23.73,23.97,1208356,22.6061855497536,22.7050931806571,21.1448475796473,21.358701916736,1356088.6533701,0.0,1.0
2023-12-04,25.55,25.89,24.56,25.12,1274645,22.7665763025701,23.0695366134458,21.8844271620791,22.3834206152861,1430482.09432894,0.0,1.0
2023-12-05,25.17,25.46,24.69,25.19,1179871,22.4279736021796,22.6863809261618,22.0002649280022,22.445794796937,1324121.09969284,0.0,1.0
2023-12-06,25.32,26.37,25.24,25.66,992503,22.5616325628601,23.4972452876232,22.4903477838305,22.8645928737358,1113845.63550459,0.0,1.0
2023-12-07,25.24,25.46,24.9,25.42,902104,22.4903477838305,22.6863809261618,22.1873874729548,22.650738536647,1012394.5249246,0.0,1.0
2023-12-08,25.51,25.77,24.9,25.15,819262,22.7309339130553,22.9626094449014,22.1873874729548,22.4101524074222,919424.327215902,0.0,1.0
2023-12-11,25.5,25.81,25.03,25.28,1041483,22.7220233156766,22.9982518344162,22.3032252388779,22.5259901733453,1168813.89174867,0.0,1.0
2023-12-12,25.74,25.86,25.06,25.36,1045855,22.9358776527653,23.0428048213097,22.329957031014,22.5972749523749,1173720.40902713,0.0,1.0
2023-12-13,27.87,28.32,25.35,25.72,2428104,24.8338348944277,25.2348117764691,22.5883643549962,22.9180564580079,2724962.08369269,0.0,1.0
2023-12-14,29.38,29.88,28.5,28.5,2660895,26.1793350986109,26.6248649675458,25.3952025292856,25.3952025292856,2986213.928105,0.0,1.0
2023-12-15,29.01,29.72,28.82,29.5,4766640,25.8496429955992,26.4822954094866,25.6803416454039,26.2862622671553,5349405.65421123,0.0,1.0
2023-12-18,27.54,29.1,27.39,28.81,1536595,24.5397851809307,25.9298383720074,24.4061262202503,25.6714310480252,1724457.89512796,0.0,1.0
2023-12-19,28.09,28.63,27.89,28.12,1379690,25.0298680367591,25.5110402952087,24.8516560891851,25.0565998288951,1548369.81333994,0.0,1.0
2023-12-20,27.1,28.53,27.02,27.86,936852,24.1477188962681,25.4219343214217,24.0764341172385,24.824924297049,1051390.78805177,0.0,1.0
2023-12-21,27.75,28.23,27.24,27.61,1531437,24.7269077258834,25.1546164000608,24.2724672595698,24.6021593625816,1718669.28210821,0.0,1.0
2023-12-22,27.85,28.38,27.36,27.49,938325,24.8160136996703,25.2882753607413,24.3793944281142,24.4952321940373,1053043.87587226,0.0,1.0
2023-12-26,28.33,28.65,27.93,28.1,894051,25.2437223738478,25.5288614899661,24.8872984786999,25.0387786341378,1003356.97148373,0.0,1.0
2023-12-27,28.41,28.74,28.18,28.35,1246559,25.3150071528774,25.6090568663743,25.1100634131673,25.2615435686052,1398962.32207758,0.0,1.0
2023-12-28,28.13,28.3308,27.77,27.78,872631,25.4174790227324,25.5989162707866,25.0921931198463,25.101228839371,965757.068513601,0.395,1.0
2023-12-29,27.58,28.22,27.56,28.0,877669,24.9205144488787,25.4988004984539,24.9024430098295,25.3000146689124,971332.717454762,0.0,1.0
2024-01-02,27.45,27.81,27.14,27.27,816979,24.8030500950588,25.1283359979448,24.5229427897958,24.6404071436158,904165.957979001,0.0,1.0
2024-01-03,26.06,27.1,25.76,27.1,1067722,23.5470850811378,24.4867999116974,23.2760134953994,24.4867999116974,1181667.93147101,0.0,1.0
2024-01-04,25.57,26.3141,25.48,26.27,1039156,23.1043348244318,23.7766827142581,23.0230133487103,23.7368351911546,1150053.40434654,0.0,1.0
2024-01-05,25.38,26.375,24.84,25.18,912703,22.9326561534642,23.831710246163,22.4447272991352,22.7519417629719,1010105.50129845,0.0,1.0
2024-01-08,26.34,26.6,25.04,25.3,1360793,23.8000852278269,24.0350139354668,22.6254416896274,22.8603703972673,1506015.09519354,0.0,1.0
2024-01-09,24.79,25.73,24.57,25.5,2467883,22.3995487015121,23.2489063368256,22.2007628719706,23.0410847877595,2731252.32946636,0.0,1.0
2024-01-10,26.81,26.82,24.6501,24.69,2671616,24.2247640454836,24.2337997650082,22.2731389853628,22.309191506266,2956727.45565312,0.0,1.0
2024-01-11,25.08,26.51,24.91,26.5,1190713,22.6615845677258,23.9536924597453,22.5079773358074,23.9446567402207,1317784.37428998,0.0,1.0
2024-01-12,25.07,25.925,24.8947,25.35,656792,22.6525488482012,23.4251028675555,22.4941526849348,22.9055489948903,726884.005430917,0.0,1.0
2024-01-16,24.44,24.97,24.185,24.75,1103881,22.0832985181507,22.5621916529551,21.8528876702731,22.3634058234137,1221685.77388136,0.0,1.0
2024-01-17,24.04,24.48,23.51,23.7,1375613,21.7218697371662,22.1194413962491,21.2429766023618,21.4146552733294,1522416.66671159,0.0,1.0
2024-01-18,22.71,24.04,22.25,24.04,2130223,20.5201190403929,21.7218697371662,20.1044759422608,21.7218697371662,2357557.68447402,0.0,1.0
2024-01-19,22.44,22.71,21.77,22.65,2389468,20.2761546132284,20.5201190403929,19.6707614050794,20.4659047232452,2644468.98057376,0.0,1.0
2024-01-22,22.84,23.66,22.4,23.07,1466366,20.6375833942128,21.378512395231,20.2400117351299,20.8454049432789,1622854.71124452,0.0,1.0
2024-01-23,23.09,23.5,22.71,23.39,795649,20.8634763823281,21.2339408828372,20.5201190403929,21.1345479680665,880559.647555245,0.0,1.0
2024-01-24,23.15,23.59,22.6401,23.59,864083,20.9176906994758,21.3152623585587,20.4569593609159,21.3152623585587,956296.836844485,0.0,1.0
2024-01-25,23.36,23.72,23.01,23.72,777325,21.1074408094926,21.4327267123787,20.7911906261312,21.4327267123787,860280.133621585,0.0,1.0
2024-01-26,23.57,24.09,23.2,23.72,594971,21.2971909195095,21.7670483347893,20.9628692970989,21.4327267123787,658465.547076148,0.0,1.0
2024-01-29,24.5,24.53,23.2,23.57,662324,22.1375128352984,22.1646199938722,20.9628692970989,21.2971909195095,733006.373422675,0.0,1.0
2024-01-30,23.9,24.36,23.685,24.17,717058,21.5953696638217,22.0110127619538,21.4011016940425,21.8393340909862,793581.516166886,0.0,1.0
2024-01-31,23.79,24.87,23.59,23.9,1256265,21.4959767490509,22.471834457709,21.3152623585587,21.5953696638217,1390332.00021114,0.0,1.0
2024-02-01,23.94,24.4,23.52,24.04,689817,21.6315125419201,22.0471556400522,21.2520123218864,21.7218697371662,763433.391354248,0.0,1.0
2024-02-02,23.33,23.745,22.92,23.28,873534,21.0803336509188,21.4553160111902,20.7098691504097,21.0351550532957,966756.435523104,0.0,1.0
2024-02-05,22.83,23.18,22.59,23.18,988128,20.6285476746882,20.9447978580496,20.4116904060975,20.9447978580496,1093579.76120057,0.0,1.0
2024-02-06,23.48,23.49,22.6,22.82,794623,21.215869443788,21.2249051633126,20.4207261256222,20.6195119551636,879424.154142454,0.0,1.0
2024-02-07,23.67,23.875,22.92,23.69,621235,21.3875481147556,21.5727803650101,20.7098691504097,21.4056195538048,687532.40769357,0.0,1.0
2024-02-08,23.54,24.02,23.34,23.58,653617,21.2700837609356,21.703798298117,21.0893693704434,21.3062266390341,723370.173476139,0.0,1.0
2024-02-09,23.86,23.92,23.14,23.64,1311757,21.5592267857232,21.6134411028709,20.9086549799512,21.3604409561818,1451746.03574959,0.0,1.0
2024-02-12,25.19,25.49,24.02,24.02,1021836,22.7609774824966,23.0320490682349,21.703798298117,21.703798298117,1130885.03601369,0.0,1.0
2024-02-13,23.55,24.42,23.15,23.73,1453880,21.2791194804603,22.0652270791015,20.9176906994758,21.4417624319033,1609036.22123275,0.0,1.0
2024-02-14,24.47,24.49,23.66,23.86,1045253,22.1104056767245,22.1284771157737,21.378512395231,21.5592267857232,1156801.06841844,0.0,1.0
2024-02-15,25.52,25.65,24.865,24.99,1127766,23.0591562268087,23.1766205806287,22.4673165979467,22.5802630920043,1248119.75064983,0.0,1.0
2024-02-16,26.24,26.93,25.52,26.65,1650892,23.7097280325808,24.333192679779,23.0591562268087,24.0801925330898,1827073.09086264,0.0,1.0
2024-02-20,25.93,26.5,25.6401,25.68,1256792,23.4296207273178,23.9446567402207,23.1676752182993,23.2037277392025,1390915.24097969,0.0,1.0
2024-02-21,25.39,25.8031,24.75,25.72,1239881,22.9416918729888,23.3149574465505,22.3634058234137,23.239870617301,1372199.52060575,0.0,1.0
2024-02-22,25.33,25.93,25.0,25.3,1240540,22.8874775558411,23.4296207273178,22.5892988115289,22.8603703972673,1372928.84824613,0.0,1.0
2024-02-23,24.52,25.31,24.46,25.31,1107373,22.1555842743476,22.8694061167919,22.1013699571999,22.8694061167919,1225550.43567225,0.0,1.0
2024-02-26,24.57,25.025,24.3,24.51,763008,22.2007628719706,22.6118881103405,21.9567984448061,22.146548554823,844435.241622666,0.0,1.0
2024-02-27,24.99,25.25,24.665,24.98,872790,22.5802630920043,22.8151917996442,22.2866022074545,22.5712273724797,965933.036791024,0.0,1.0
2024-02-28,25.25,25.46,24.79,24.84,943521,22.8151917996442,23.0049419096611,22.3995487015121,22.4447272991352,1044212.35899369,0.0,1.0
2024-02-29,25.17,25.94,25.06,25.76,905643,22.7429060434473,23.4386564468424,22.6435131286766,23.2760134953994,1002292.0670935,0.0,1.0
2024-03-01,25.96,26.07,24.835,25.26,865040,23.4567278858917,23.5561208006624,22.4402094393729,22.8242275191688,957355.966665183,0.0,1.0
2024-03-04,25.5,25.9242,25.08,25.8,580960,23.0410847877595,23.4243800099935,22.6615845677258,23.3121563734979,642959.31100736,0.0,1.0
2024-03-05,25.36,25.54,24.9461,25.06,527300,22.914584714415,23.077227665858,22.5405962832913,22.6435131286766,583572.784174779,0.0,1.0
2024-03-06,25.31,26.16,25.125,25.97,738742,22.8694061167919,23.6374422763839,22.7022453055866,23.4657636054163,817579.60501962,0.0,1.0
2024-03-07,25.47,25.85,25.25,25.69,569843,23.0139776291857,23.3573349711209,22.8151917996442,23.2127634587271,630655.918931366,0.0,1.0
2024-03-08,25.96,26.14,25.27,25.87,831840,23.4567278858917,23.6193708373347,22.8332632386935,23.3754064101701,920612.904964818,0.0,1.0
2024-03-11,26.05,26.47,25.83,25.87,566958,23.5380493616132,23.9175495816468,23.3392635320717,23.3754064101701,627463.035407101,0.0,1.0
2024-03-12,26.1,26.2,25.4,25.92,759600,23.5832279592362,23.6735851544823,22.9507275925134,23.4205850077932,840663.544204748,0.0,1.0
2024-03-13,25.64,26.56,25.62,26.1,632524,23.1675848611041,23.9988710573683,23.1495134220549,23.5832279592362,700026.15539042,0.0,1.0
2024-03-14,24.35,25.68,24.23,25.64,1043863,22.0019770424292,23.2037277392025,21.8935484081338,23.1675848611041,1155262.72938941,0.0,1.0
2024-03-15,24.45,24.58,24.0,24.0,1637545,22.0923342376753,22.2097985914953,21.6857268590678,21.6857268590678,1812301.71602786,0.0,1.0
2024-03-18,25.34,25.58,24.1301,24.51,651112,22.8965132753657,23.1133705439564,21.803281570083,22.146548554823,720597.843067723,0.0,1.0
2024-03-19,25.4,25.985,24.81,24.96,663898,22.9507275925134,23.4793171847032,22.4176201405613,22.5531559334305,734748.348697266,0.0,1.0
2024-03-20,26.1,26.38,25.15,25.15,741715,23.5832279592362,23.8362281059253,22.7248346043981,22.7248346043981,820869.879791765,0.0,1.0
2024-03-21,26.8,26.93,26.1,26.18,944008,24.215728325959,24.333192679779,23.5832279592362,23.6555137154331,1044751.33101321,0.0,1.0
2024-03-22,26.7,26.91,26.49,26.82,627267,24.1253711307129,24.3151212407298,23.9356210206961,24.2337997650082,694208.135048288,0.0,1.0
2024-03-25,27.12,27.26,26.72,26.8,678664,24.5048713507466,24.6313714240912,24.1434425697621,24.215728325959,751090.157404121,0.0,1.0
2024-03-26,26.73,27.48,26.525,27.48,870817,24.1524782892867,24.8301572536326,23.9672460390322,24.8301572536326,963749.480744795,0.0,1.0
2024-03-27,27.99,28.0,27.08,27.11,1035709,25.2909789493878,25.3000146689124,24.4687284726481,24.495835631222,1146238.54489831,0.0,1.0
2024-03-28,28.4,28.62,27.97,28.0,1650254,25.6614434498969,25.8602292794383,25.2729075103386,25.3000146689124,1826367.00431551,0.0,1.0
2024-04-01,28.06,28.53,27.44,28.53,634312,25.3542289860601,25.7789078037168,24.7940143755342,25.7789078037168,702004.968472355,0.0,1.0
2024-04-02,27.2,27.54,26.8,27.5,1390134,24.5771571069435,24.8843715707803,24.215728325959,24.8482286926818,1538487.3293306,0.0,1.0
2024-04-03,27.37,27.53,26.6,26.92,545646,24.7307643388619,24.8753358512557,24.0350139354668,24.3241569602544,603876.64592041,0.0,1.0
2024-04-04,26.54,27.87,26.38,27.33,571017,24.3557819785905,25.5763241802305,24.2089498340323,25.0807656923466,622225.605128242,0.415,1.0
2024-04-05,26.58,26.7321,26.155,26.35,434342,24.39249001473,24.5320723221507,24.0024671307473,24.1814188069276,473293.638862961,0.0,1.0
2024-04-08,27.76,27.83,26.32,26.93,579651,25.4753770808467,25.5396161440909,24.153887779823,24.7136853309511,631633.899232757,0.0,1.0
2024-04-09,28.33,28.42,27.89,27.89,1012549,25.9984665958353,26.0810596771493,25.5946781983003,25.5946781983003,1103354.04068004,0.0,1.0
2024-04-10,26.54,27.15,26.28,27.09,851939,24.3557819785905,24.9155795297186,24.1171797436834,24.8605174755093,928340.591974231,0.0,1.0
2024-04-11,26.44,26.815,25.803,26.68,709061,24.2640118882416,24.6081497270499,23.6794364127193,24.4842601050789,772649.342835392,0.0,1.0
2024-04-12,25.64,26.375,25.48,26.24,541436,23.5298511654507,24.2043613295149,23.3830190208925,24.0804717075439,589991.791379616,0.0,1.0
2024-04-15,24.81,25.9406,24.71,25.67,558770,22.768159415555,23.8057120570394,22.6763893252062,23.5573821925553,608880.298445594,0.0,1.0
2024-04-16,24.12,24.77,24.0,24.5,1036735,22.1349457921478,22.7314513794155,22.0248216837292,22.4836721354735,1129709.03271291,0.0,1.0
2024-04-17,24.4,24.89,24.27,24.37,1001690,22.3919020451246,22.8415754878341,22.2726009276711,22.36437101802,1091521.20935263,0.0,1.0
2024-04-18,24.34,25.17,24.13,24.39,939251,22.3368399909153,23.098531740811,22.1441228011827,22.3827250360898,1023482.70163989,0.0,1.0
2024-04-19,24.95,25.0,24.22,24.22,839218,22.8966375420434,22.9425225872179,22.2267158824967,22.2267158824967,914478.777137132,0.0,1.0
2024-04-22,25.39,25.7,24.785,25.13,994710,23.3004259395785,23.58491321966,22.7452168929678,23.0618237046714,1083915.24539044,0.0,1.0
2024-04-23,25.62,25.79,24.52,25.22,746415,23.5114971473809,23.667506300974,22.5020261535433,23.1444167859854,813353.236509239,0.0,1.0
2024-04-24,25.94,26.06,25.07,25.31,772034,23.8051614364973,23.9152855449159,23.0067616504621,23.2270098672994,841269.73948162,0.0,1.0
2024-04-25,25.42,25.45,24.74,25.45,710597,23.3279569666831,23.3554879937878,22.7039203523108,23.3554879937878,774323.090778933,0.0,1.0
2024-04-26,25.96,26.48,25.44,25.56,768672,23.823515454567,24.3007199243812,23.3463109847529,23.4564350931716,837606.236495825,0.0,1.0
2024-04-29,25.5,26.39,25.34,26.13,770773,23.4013730389622,24.2181268430672,23.254540894404,23.9795246081601,839895.653442036,0.0,1.0
2024-04-30,25.01,25.51,24.93,25.14,1065381,22.9516995962528,23.4105500479971,22.8782835239737,23.0710007137063,1160923.99598809,0.0,1.0
2024-05-01,24.43,25.495,24.34,25.09,1405624,22.4194330722293,23.3967845344448,22.3368399909153,23.0251156685319,1531679.8693958,0.0,1.0
2024-05-02,25.22,25.32,24.59,25.07,904401,23.1444167859854,23.2361868763343,22.5662652167875,23.0067616504621,985507.365811503,0.0,1.0
2024-05-03,25.98,26.15,25.49,25.98,920375,23.8418694726368,23.9978786262299,23.3921960299273,23.8418694726368,1002913.90855247,0.0,1.0
2024-05-06,26.06,26.49,25.72,26.23,594314,23.9152855449159,24.3098969334161,23.6032672377297,24.071294698509,647611.871951599,0.0,1.0
2024-05-07,26.19,26.64,26.07,26.15,753326,24.0345866623694,24.4475520689394,23.9244625539508,23.9978786262299,820884.012575526,0.0,1.0
2024-05-08,30.45,30.77,26.8737,27.1,3340731,27.9439925112314,28.2376568003478,24.6620187700847,24.8696944845442,3640326.58930588,0.0,1.0
2024-05-09,32.57,32.74,30.28,30.5,3177525,29.8895184266275,30.0455275802205,27.7879833576383,27.9898775564058,3462484.33222673,0.0,1.0
2024-05-10,32.08,32.65,31.4,32.47,1743853,29.439844983918,29.9629344989065,28.8158083695457,29.7977483362786,1900241.12798691,0.0,1.0
2024-05-13,32.05,32.74,31.515,32.74,1155795,29.4123139568133,30.0455275802205,28.9213439734469,30.0455275802205,1259446.29193036,0.0,1.0
2024-05-14,31.79,32.9,31.4,32.6,2571077,29.1737117219063,30.1923597247787,28.8158083695457,29.9170494537321,2801650.28739302,0.0,1.0
2024-05-15,32.28,32.59,31.3173,32.59,1031128,29.6233851646157,29.9078724446972,28.7399145048271,29.9078724446972,1123599.1989112,0.0,1.0
2024-05-16,31.87,32.37,31.41,32.16,1077113,29.2471277941853,29.7059782459297,28.8249853785805,29.5132610561971,1173708.11765061,0.0,1.0
2024-05-17,31.88,32.05,31.65,31.89,761588,29.2563048032202,29.4123139568133,29.0452335954178,29.2654818122551,829886.945849963,0.0,1.0
2024-05-20,31.75,32.38,31.23,31.81,1388396,29.1370036857667,29.7151552549646,28.6597992159526,29.192065739976,1512906.8683728,0.0,1.0
2024-05-21,32.31,32.47,31.35,31.49,1249669,29.6509161917204,29.7977483362786,28.7699233243712,28.8984014508596,1361738.87946419,0.0,1.0
2024-05-22,32.87,33.76,32.04,32.13,2561911,30.1648286976741,30.981582501779,29.4031369477784,29.4857300290924,2791662.28371432,0.0,1.0
2024-05-23,32.13,33.35,31.7802,33.16,1499533,29.4857300290924,30.6053251313486,29.1647182530521,30.4309619596858,1634010.59571741,0.0,1.0
2024-05-24,33.33,33.61,32.12,32.37,924314,30.5869711132789,30.8439273662557,29.4765530200575,29.7059782459297,1007206.15669675,0.0,1.0
2024-05-28,32.7,33.99,32.59,33.57,1619757,30.008819544081,31.1926537095814,29.9078724446972,30.8072193301162,1765016.24204832,0.0,1.0
2024-05-29,32.07,32.595,31.34,32.0,1677265,29.4306679748831,29.9124609492147,28.7607463153363,29.3664289116389,1827681.53940324,0.0,1.0
2024-05-30,32.82,33.1083,32.13,32.45,932781,30.1189436524996,30.3835168229754,29.4857300290924,29.7793943182088,1016432.47429959,0.0,1.0
2024-05-31,33.29,33.29,32.28,32.89,1409745,30.5502630771393,30.5502630771393,29.6233851646157,30.1831827157438,1536170.43923651,0.0,1.0
2024-06-03,33.26,33.83,32.84,33.45,1099517,30.5227320500347,31.0458215650232,30.1372976705694,30.6970952216975,1198121.30054585,0.0,1.0
2024-06-04,32.86,33.33,32.82,32.99,720570,30.1556516886392,30.5869711132789,30.1189436524996,30.2749528060927,785190.46593579,0.0,1.0
2024-06-05,33.17,33.46,32.76,33.0,838488,30.4401389687207,30.7062722307324,30.0638815982903,30.2841298151276,913683.310992088,0.0,1.0
2024-06-06,31.79,33.19,31.74,32.78,671931,29.1737117219063,30.4584929867904,29.1278266767318,30.0822356163601,732189.537403307,0.0,1.0
2024-06-07,31.25,31.75,30.9,31.16,632780,28.6781532340223,29.1370036857667,28.3569579178013,28.5955601527084,689527.489397075,0.0,1.0
2024-06-10,31.51,31.62,30.43,30.73,690898,28.9167554689294,29.0177025683132,27.9256384931616,28.2009487642082,752857.491338948,0.0,1.0
2024-06-11,31.59,32.01,30.9501,31.22,964768,28.9901715412085,29.3756059206738,28.4029347330661,28.6506222069177,1051288.0572879,0.0,1.0
2024-06-12,31.94,33.38,31.84,33.22,1021563,29.3113668574296,30.6328561584533,29.2195967670807,30.4860240138951,1113176.41305184,0.0,1.0
2024-06-13,31.59,32.05,31.52,31.74,477495,28.9901715412085,29.4123139568133,28.9259324779643,29.1278266767318,520316.584831467,0.0,1.0
2024-06-14,31.43,31.72,31.07,31.07,470208,28.8433393966503,29.109472658662,28.5129670713944,28.5129670713944,512376.089216504,0.0,1.0
2024-06-17,30.86,31.25,29.85,31.15,824162,28.3202498816617,28.6781532340223,27.3933719691381,28.5863831436735,898072.560315547,0.0,1.0
2024-06-18,30.99,31.25,30.18,30.77,748419,28.4395509991153,28.6781532340223,27.6962132672894,28.2376568003478,815536.954529328,0.0,1.0
2024-06-20,30.42,31.22,30.0,30.95,1425190,27.9164614841267,28.6506222069177,27.5310271046615,28.4028429629757,1553000.54144223,0.0,1.0
2024-06-21,30.37,30.51,29.91,30.4,2475609,27.8705764389523,27.9990545654407,27.4484340233475,27.8981074660569,2697620.75049591,0.0,1.0
2024-06-24,30.65,30.86,30.16,30.47,1017079,28.1275326919291,28.3202498816617,27.6778592492196,27.9623465293011,1108290.28949791,0.0,1.0
2024-06-25,30.27,30.57,29.99,30.51,590888,27.7788063486034,28.05411661965,27.5218500956266,27.9990545654407,643878.629468154,0.0,1.0
2024-06-26,29.89,30.32,29.73,29.98,739008,27.4300800052777,27.8246913937778,27.2832478607195,27.5126730865917,805281.979336187,0.0,1.0
2024-06-27,29.91,30.12,29.57,29.86,883612,27.4484340233475,27.6411512130801,27.1364157161613,27.402548978173,962854.015552209,0.0,1.0
2024-06-28,29.6,30.24,28.99,30.24,3433563,27.163946743266,27.7512753214987,26.6041491921379,27.7512753214987,3741483.73064364,0.0,1.0
2024-07-01,28.73,29.68,28.42,29.68,1227886,26.3655469572308,27.2373628155451,26.0810596771493,27.2373628155451,1338002.38763206,0.0,1.0
2024-07-02,28.7,29.05,28.2,28.71,1380176,26.3380159301261,26.6592112463472,25.8791654783818,26.347192939161,1503949.70164369,0.0,1.0
2024-07-03,29.0,29.32,28.31,28.63,537792,26.9941720761205,27.2920388024777,26.3518969474129,26.64976367377,577753.151903349,0.415,1.0
2024-07-05,29.03,29.29,28.5,28.9,708890,27.0220970817165,27.2641137968818,26.5287553161874,26.9010887241339,761564.753385631,0.0,1.0
2024-07-08,28.9,29.176,28.37,29.0,1209493,26.9010887241339,27.157998775617,26.4077469586048,26.9941720761205,1299365.54086903,0.0,1.0
2024-07-09,29.0,29.44,28.72,28.79,603157,26.9941720761205,27.4037388248617,26.733538690558,26.7986970369486,647975.161107954,0.0,1.0
2024-07-10,29.13,29.34,28.84,29.15,785913,27.1151804337032,27.3106554728751,26.845238712942,27.1337971041005,844311.021494956,0.0,1.0
2024-07-11,32.2,32.28,30.005,30.21,2583142,29.9728393396925,30.0473060212818,27.9296597635861,28.1204806351587,2775084.85123229,0.0,1.0
2024-07-12,32.72,33.52,32.4106,32.5,1520722,30.4568727700229,31.2015395859159,30.1688728789763,30.2520893956523,1633720.71110906,0.0,1.0
2024-07-15,31.01,32.48,30.93,32.23,1455728,28.8651474510517,30.233472725255,28.7906807694624,30.0007643452885,1563897.26941635,0.0,1.0
2024-07-16,32.89,32.92,31.16,31.66,1574651,30.6151144684002,30.6430394739962,29.0047724790316,29.4701892389647,1691656.9573325,0.0,1.0
2024-07-17,32.42,33.33,31.94,32.43,1116141,30.177622714063,31.0246812171413,29.7308226245273,30.1869310492617,1199076.93070659,0.0,1.0
2024-07-18,31.48,32.81,31.35,32.17,2484856,29.3026392053888,30.5406477868109,29.1816308478062,29.9449143340965,2669495.61545346,0.0,1.0
2024-07-19,31.76,31.98,31.02,31.42,721551,29.5632725909513,29.7680559653219,28.8744557862503,29.2467891941968,775166.541170217,0.0,1.0
2024-07-22,31.77,32.3383,31.52,32.03,1066792,29.57258092615,30.10157361549,29.3398725461834,29.8145976413152,1146061.005789,0.0,1.0
2024-07-23,32.24,32.468,31.29,31.55,745175,30.0100726804871,30.2223027230166,29.1257808366142,29.3677975517794,800545.945215953,0.0,1.0
2024-07-24,32.03,32.59,31.895,32.21,1046897,29.8145976413152,30.3358644124403,29.6889351161333,29.9821476748911,1124687.68867547,0.0,1.0
2024-07-25,33.0,33.2598,31.77,32.03,1549994,30.7175061555855,30.9593367040467,29.57258092615,29.8145976413152,1665167.79522804,0.0,1.0
2024-07-26,32.78,33.83,32.68,33.8,914925,30.5127227812149,31.4900979770744,30.4196394292283,31.4621729714784,982909.382261489,0.0,1.0
2024-07-29,32.59,33.34,32.28,32.83,867615,30.3358644124403,31.03398955234,30.0473060212818,30.5592644572082,932083.967200374,0.0,1.0
2024-07-30,33.06,33.18,32.5078,32.8,745298,30.7733561667774,30.8850561891614,30.2593498971073,30.5313394516122,800678.084849277,0.0,1.0
2024-07-31,32.77,34.0,32.75,33.86,889323,30.5034144460162,31.6483396754517,30.4847977756189,31.5180229826704,955405.001022964,0.0,1.0
2024-08-01,32.12,33.735,32.08,33.26,1336238,29.8983726581032,31.4016687926871,29.8611393173085,30.9595228707507,1435528.45001976,0.0,1.0
2024-08-02,31.14,31.8,30.297,31.0,1574354,28.9861558086343,29.600505931746,28.201463151387,28.855839115853,1691337.88846179,0.0,1.0
2024-08-05,29.93,31.08,28.73,30.21,1407444,27.8598472495961,28.9303057974423,26.7428470257567,28.1204806351587,1512025.48034827,0.0,1.0
2024-08-06,30.16,30.95,29.58,29.95,859339,28.0739389591654,28.8092974398597,27.534055517643,27.8784639199935,923193.011059054,0.0,1.0
2024-08-07,30.05,30.95,29.86,30.86,582453,27.9715472719801,28.8092974398597,27.7946889032055,28.7255224230717,625732.730471187,0.0,1.0
2024-08-08,31.26,31.42,30.12,30.54,555673,29.0978558310182,29.2467891941968,28.0367056183707,28.4276556967145,596962.816809453,0.0,1.0
2024-08-09,30.71,31.26,30.54,31.26,577578,28.5858973950918,29.0978558310182,28.4276556967145,29.0978558310182,620495.488906552,0.0,1.0
2024-08-12,30.21,30.7254,29.97,30.71,491896,28.1204806351587,28.6002322312977,27.8970805903908,28.5858973950918,528446.805472468,0.0,1.0
2024-08-13,31.13,31.15,30.15,30.57,638639,28.9768474734356,28.9954641438329,28.0646306239667,28.4555807023105,686093.685250808,0.0,1.0
2024-08-14,30.94,31.64,30.68,31.29,400197,28.799989104661,29.4515725685674,28.5579723894958,29.1257808366142,429934.023065171,0.0,1.0
2024-08-15,31.06,31.63,30.56,31.56,483920,28.911689127045,29.4422642333687,28.4462723671119,29.3771058869781,519878.141119742,0.0,1.0
2024-08-16,31.5,31.67,31.0,31.03,424109,29.3212558757861,29.4794975741634,28.855839115853,28.883764121449,455622.827227957,0.0,1.0
2024-08-19,32.1,32.14,31.5,31.5,938704,29.8797559877059,29.9169893285005,29.3212558757861,29.3212558757861,1008455.30373133,0.0,1.0
2024-08-20,30.89,32.04,30.78,32.04,1024555,28.7534474286677,29.8239059765139,28.6510557414824,29.8239059765139,1100685.54487299,0.0,1.0
2024-08-21,31.05,31.175,30.66,30.89,732458,28.9023807918463,29.0187349818296,28.5393557190985,28.7534474286677,786883.996297496,0.0,1.0
2024-08-22,30.87,31.21,30.41,30.78,369189,28.7348307582704,29.0513141550249,28.3066473391319,28.6510557414824,396621.943796199,0.0,1.0
2024-08-23,33.25,33.31,31.0553,31.09,1687906,30.950214535552,31.006064546744,28.9073142095016,28.939614132641,1813327.47905617,0.0,1.0
2024-08-26,33.28,33.9377,32.8304,33.66,944275,30.978139541148,31.590348747164,30.5596367906161,31.3318562786972,1014440.2622455,0.0,1.0
2024-08-27,32.61,33.49,32.555,33.01,752798,30.3544810828376,31.1736145803199,30.303285239245,30.7268144907841,808735.379564101,0.0,1.0
2024-08-28,32.45,32.5782,32.19,32.4,495967,30.205547719659,30.3248805769059,29.9635310044938,30.1590060436657,532820.305043675,0.0,1.0
2024-08-29,32.39,32.98,32.14,32.52,625447,30.1496977084671,30.6988894851881,29.9169893285005,30.2707060660497,671921.441000411,0.0,1.0
2024-08-30,32.38,32.97,32.17,32.56,684200,30.1403893732684,30.6895811499895,29.9449143340965,30.3079394068443,735040.139184426,0.0,1.0
2024-09-03,32.77,32.81,31.89,32.41,890516,30.5034144460162,30.5406477868109,29.6842809485339,30.1683143788644,956686.648035602,0.0,1.0
2024-09-04,32.49,33.145,32.32,32.66,645988,30.2427810604537,30.8524770159661,30.0845393620764,30.4010227588309,693988.759765374,0.0,1.0
2024-09-05,33.13,33.15,32.47,32.76,587838,30.8385145131681,30.8571311835654,30.2241643900564,30.4941061108176,631517.868076431,0.0,1.0
2024-09-06,32.1,33.25,32.06,33.14,637108,29.8797559877059,30.950214535552,29.8425226469112,30.8478228483667,684448.92282302,0.0,1.0
2024-09-09,32.34,32.429,31.36,32.1,976979,30.1031560324737,30.1860002157418,29.1909391830048,29.8797559877059,1049574.36442599,0.0,1.0
2024-09-10,32.75,32.77,31.95,32.44,652163,30.4847977756189,30.5034144460162,29.7401309597259,30.1962393844604,700622.59908058,0.0,1.0
2024-09-11,33.53,33.79,32.43,32.7,985070,31.2108479211146,31.4528646362798,30.1869310492617,30.4382560996256,1058266.57396434,0.0,1.0
2024-09-12,34.65,34.71,33.23,33.55,2087745,32.2533814633647,32.3092314745567,30.9315978651547,31.2294645915119,2242876.90058695,0.0,1.0
2024-09-13,34.7,35.12,34.51,34.82,1464047,32.299923139358,32.6908732177018,32.1230647705835,32.411623161742,1572834.42071404,0.0,1.0
2024-09-16,34.77,35.16,34.22,34.68,761039,32.3650814857487,32.7281065584965,31.8531230498222,32.2813064689607,817588.73499675,0.0,1.0
2024-09-17,35.25,35.36,34.5,34.85,781533,32.8118815752845,32.9142732624697,32.1137564353848,32.439548167338,839605.561381499,0.0,1.0
2024-09-18,35.02,36.15,34.73,34.95,955372,32.5977898657152,33.6496317431641,32.327848144954,32.5326315193246,1026361.83550556,0.0,1.0
2024-09-19,35.11,36.14,35.02,36.06,1140065,32.6815648825032,33.6403234079654,32.5977898657152,33.5658567263761,1224778.62654091,0.0,1.0
2024-09-20,34.65,35.11,34.2501,34.76,1992841,32.2533814633647,32.6815648825032,31.8811411387702,32.35577315055,2140920.96757152,0.0,1.0
2024-09-23,34.89,35.13,34.56,34.93,738576,32.4767815081326,32.7001815529005,32.1696064465768,32.5140148489273,793456.600172869,0.0,1.0
2024-09-24,34.75,34.89,34.41,34.81,893650,32.3464648153513,32.4767815081326,32.0299814185968,32.4023148265433,960053.522920438,0.0,1.0
2024-09-25,33.8,34.78,33.411,34.78,1050555,31.4621729714784,32.3743898209473,31.1000787322505,32.3743898209473,1128617.49988438,0.0,1.0
2024-09-26,33.52,34.625,33.5,34.23,718516,31.2015395859159,32.2301106253681,31.1829229155186,31.8624313850209,771906.022575617,0.0,1.0
2024-09-27,34.4,35.01,33.92,34.5,962131,32.0206730833982,32.5884815305166,31.5738729938624,32.1137564353848,1033623.06950256,0.0,1.0
2024-09-30,34.47,34.655,34.01,34.42,976685,32.0858314297888,32.2580356309641,31.6576480106503,32.0392897537955,1049258.51847317,0.0,1.0
2024-10-01,33.39,34.4,32.97,34.27,841452,31.0805312283333,32.0206730833982,30.6895811499895,31.8996647258156,903976.900317178,0.0,1.0
2024-10-02,33.79,33.95,33.01,33.29,540535,31.4528646362798,31.6017979994584,30.7268144907841,30.9874478763467,580699.97315705,0.0,1.0
2024-10-03,34.31,34.33,33.46,33.46,535477,31.9368980666102,31.9555147370075,31.1456895747239,31.1456895747239,575266.133601373,0.0,1.0
2024-10-04,34.57,34.68,33.82,33.98,1328685,32.5652106925199,32.6688315538499,31.8587048198155,32.0094260726591,1410481.9060959,0.415,1.0
2024-10-07,34.74,34.95,34.1199,34.44,1631006,32.7253520236662,32.9231736680235,32.1412129681143,32.4427496745845,1731414.48254014,0.0,1.0
2024-10-08,34.5,34.81,34.09,34.54,1044504,32.4992701444008,32.7912925717853,32.1130469339891,32.5369504576117,1108806.06979441,0.0,1.0
2024-10-09,34.59,34.6841,34.22,34.32,592487,32.5840508491254,32.672693785954,32.2355079519245,32.3297087349518,628961.863118075,0.0,1.0
2024-10-10,33.16,34.72,33.034,34.23,1399670,31.2369796518357,32.7065118670608,31.1182866652214,32.2449280302273,1485836.90604262,0.0,1.0
2024-10-11,34.06,34.08,33.25,33.25,463560,32.0847866990809,32.1036268556864,31.3217603565602,31.3217603565602,492097.820318447,0.0,1.0
2024-10-14,35.01,35.1,33.9,34.11,1137358,32.9796941378398,33.0644748425643,31.9340654462373,32.1318870905946,1207376.37570486,0.0,1.0
2024-10-15,35.0,35.49,34.88,35.24,670342,32.9702740595371,33.4318578963706,32.8572331199044,33.1963559388025,711609.796073664,0.0,1.0
2024-10-16,35.42,35.44,34.88,35.22,1311396,33.3659173482515,33.384757504857,32.8572331199044,33.177515782197,1392128.55547142,0.0,1.0
2024-10-17,35.34,35.6,35.01,35.38,688188,33.2905567218297,33.5354787577006,32.9796941378398,33.3282370350406,730554.436899886,0.0,1.0
2024-10-18,35.11,35.55,34.86,35.41,440428,33.073894920867,33.4883783661869,32.8383929632989,33.3564972699488,467541.761168377,0.0,1.0
2024-10-21,34.44,35.2,34.23,35.0,940770,32.4427496745845,33.1586756255916,32.2449280302273,32.9702740595371,998685.966047511,0.0,1.0
2024-10-22,34.34,34.725,34.2,34.62,692431,32.3485488915572,32.7112219062121,32.2166677953191,32.6123110840335,735058.645743641,0.0,1.0
2024-10-23,34.44,34.48,33.96,34.07,529363,32.4427496745845,32.4804299877954,31.9905859160537,32.0942067773837,561951.804420643,0.0,1.0
2024-10-24,34.08,34.8,33.92,34.47,905972,32.1036268556864,32.7818724934826,31.9529056028428,32.4710099094927,961745.721092292,0.0,1.0
2024-10-25,34.13,34.28,33.7212,34.08,506182,32.1507272472,32.2920284217409,31.7656344461846,32.1036268556864,537343.728717818,0.0,1.0
2024-10-28,34.53,34.82,34.14,34.31,659286,32.527530379309,32.800712650088,32.1601473255027,32.3202886566491,699873.163272213,0.0,1.0
2024-10-29,34.22,34.59,34.14,34.5,500307,32.2355079519245,32.5840508491254,32.1601473255027,32.4992701444008,531107.050198596,0.0,1.0
2024-10-30,35.03,35.04,33.97,33.99,661743,32.9985342944452,33.007954372748,32.0000059943564,32.0188461509619,702481.421846126,0.0,1.0
2024-10-31,34.99,35.6,34.63,35.05,872200,32.9608539812344,33.5354787577006,32.6217311623363,33.0173744510507,925894.639058047,0.0,1.0
2024-11-01,34.43,35.53,34.345,35.27,517173,32.4333295962818,33.4695382095815,32.3532589307086,33.2246161737107,549011.359969694,0.0,1.0
2024-11-04,35.74,36.56,35.0,35.01,1301440,33.6673598539387,34.4398062747622,32.9702740595371,32.9796941378398,1381559.64120122,0.0,1.0
2024-11-05,35.28,36.145,34.735,35.7,2098696,33.2340362520134,34.0488730251991,32.7206419845149,33.6296795407278,2227896.55516231,0.0,1.0
2024-11-06,32.24,34.58,30.75,34.0,4651299,30.370332447985,32.5746307708226,28.966740780879,32.0282662292646,4937643.66975013,0.0,1.0
2024-11-07,32.09,32.81,31.79,32.28,1709036,30.2290312734441,30.9072769112403,29.9464289243624,30.4080127611959,1814248.18889843,0.0,1.0
2024-11-08,28.6,31.75,28.42,31.7,3420709,26.9414239457932,29.9087486111515,26.7718625363441,29.8616482196379,3631295.71758497,0.0,1.0
2024-11-11,29.18,29.83,28.4,28.71,1972535,27.4877884873512,28.1000935770283,26.7530223797387,27.0450448071231,2093968.79368765,0.0,1.0
2024-11-12,26.9,28.93,26.87,28.85,2290338,25.3400106343299,27.2522865297831,25.3117503994218,27.1769259033613,2431336.47767821,0.0,1.0
2024-11-13,27.35,27.75,26.95,27.38,1694958,25.7639141579525,26.1407172900615,25.3871110258435,25.7921743928607,1799303.51482292,0.0,1.0
2024-11-14,27.54,27.83,26.93,27.45,2134375,25.9428956457043,26.2160779164833,25.3682708692381,25.8581149409798,2265772.03650484,0.0,1.0
2024-11-15,27.22,28.02,27.11,27.63,1378628,25.6414531400171,26.3950594042351,25.5378322786871,26.0276763504288,1463499.51210195,0.0,1.0
2024-11-18,27.21,27.5309,26.72,27.12,998655,25.6320330617144,25.9343233744488,25.1704492248809,25.5472523569899,1060134.49984925,0.0,1.0
2024-11-19,27.75,28.14,26.92,27.01,990260,26.1407172900615,26.5081003438678,25.3588507909354,25.4436314956599,1051222.68433114,0.0,1.0
2024-11-20,28.05,28.27,27.76,27.83,755778,26.4233196391433,26.6305613618032,26.1501373683643,26.2160779164833,802305.432834227,0.0,1.0
2024-11-21,28.59,28.81,28.02,28.46,1021518,26.9320038674904,27.1392455901504,26.3950594042351,26.809542849555,1084404.99874031,0.0,1.0
2024-11-22,29.01,29.36,28.55,28.79,1159991,27.3276471562049,27.6573498968002,26.8943235542795,27.1204054335449,1231402.71526666,0.0,1.0
2024-11-25,30.42,30.79,29.585,29.75,1458707,28.6558781968891,29.0044210940899,27.8693016586116,28.0247329506065,1548508.35961528,0.0,1.0
2024-11-26,30.33,30.57,29.86,30.24,1045616,28.5710974921646,28.79717937143,28.1283538119365,28.48631678744,1109986.52707328,0.0,1.0
2024-11-27,31.27,31.3899,30.5222,30.66,654871,29.4565848526207,29.5695315914704,28.7521513971429,28.8819600761545,695186.365712661,0.0,1.0
2024-11-29,31.36,31.59,31.11,31.38,424138,29.5413655573452,29.7580273583079,29.3058635997771,29.5602057139507,450248.911282736,0.0,1.0
2024-12-02,31.14,31.58,30.95,31.27,1048004,29.3341238346853,29.7486072800052,29.1551423469335,29.4565848526207,1112521.53784842,0.0,1.0
2024-12-03,30.68,31.4,30.39,31.25,599313,28.9008002327599,29.5790458705561,28.6276179619809,29.4377446960152,636208.087385687,0.0,1.0
2024-12-04,30.92,31.15,30.56,30.69,1102366,29.1268821120253,29.343543912988,28.7877592931272,28.9102203110627,1170230.18766323,0.0,1.0
2024-12-05,30.95,31.345,30.9,31.14,822182,29.1551423469335,29.5272354398911,29.1080419554199,29.3341238346853,872797.415879413,0.0,1.0
2024-12-06,31.11,31.5099,30.875,31.42,678678,29.3058635997771,29.6825725311031,29.0844917596631,29.5978860271616,720458.979416003,0.0,1.0
2024-12-09,31.59,31.97,31.11,31.37,2509711,29.7580273583079,30.1159903338114,29.3058635997771,29.5507856356479,2664214.58436713,0.0,1.0
2024-12-10,30.59,31.41,30.36,31.31,912023,28.8160195280354,29.5884659488588,28.5993577270727,29.4942651658316,968169.234576517,0.0,1.0
2024-12-11,30.44,30.91,30.02,30.6,1977196,28.6747183534945,29.1174620337226,28.2790750647801,28.8254396063381,2098916.73557328,0.0,1.0
2024-12-12,30.03,30.385,29.39,30.35,902318,28.2884951430828,28.6229079228295,27.6856101317084,28.58993764877,957866.772443912,0.0,1.0
2024-12-13,29.75,30.15,29.175,30.0,1233873,28.0247329506065,28.4015360827155,27.4830784481998,28.2602349081746,1309833.06119981,0.0,1.0
2024-12-16,28.72,29.675,28.62,29.58,1591629,27.0544648854259,27.9540823633361,26.9602641023986,27.8645916194602,1689613.34380798,0.0,1.0
2024-12-17,27.9,28.73,27.77,28.38,2059820,26.2820184646024,27.0638849637286,26.159557446667,26.7341822231332,2186627.25914303,0.0,1.0
2024-12-18,26.6,28.69,26.39,28.05,1688786,25.0574082852482,27.0262046505177,24.859586640891,26.4233196391433,1792751.55230026,0.0,1.0
2024-12-19,26.39,27.11,26.2,26.89,1440236,24.859586640891,25.5378322786871,24.6806051531392,25.3305905560272,1528900.24235084,0.0,1.0
2024-12-20,27.59,27.91,26.31,26.31,3407340,25.9899960372179,26.2914385429051,24.7842260144692,24.7842260144692,3617103.69118098,0.0,1.0
2024-12-23,27.29,27.57,27.0409,27.44,618233,25.7073936881362,25.9711558806125,25.4727395376153,25.8486948626771,656292.846123336,0.0,1.0
2024-12-24,27.72,27.75,26.96,27.23,411954,26.1124570551534,26.1407172900615,25.3965311041463,25.6508732183198,437314.836205593,0.0,1.0
2024-12-26,27.62,27.77,27.19,27.45,419432,26.0182562721261,26.159557446667,25.6131929051089,25.8581149409798,445253.199093551,0.0,1.0
2024-12-27,27.38,27.88,27.29,27.41,546833,25.7921743928607,26.263178307997,25.7073936881362,25.8204346277689,580497.297821635,0.0,1.0
2024-12-30,26.71,26.99,26.35,26.88,756435,25.5519623961412,25.819822728261,25.2075705405587,25.7145918834997,790717.305260719,0.415,1.0
2024-12-31,26.83,27.42,26.8,26.99,986230,25.6667596813354,26.2311796668736,25.6380603600369,25.819822728261,1030926.81852014,0.0,1.0
2025-01-02,27.15,27.68,26.91,27.05,991892,25.9728857751866,26.4799071181276,25.7432912047982,25.8772213708581,1036845.4253831,0.0,1.0
2025-01-03,27.76,27.76,27.105,27.26,922702,26.5564386415904,26.5564386415904,25.9298367932388,26.078116619948,964519.673202161,0.0,1.0
2025-01-06,27.36,28.13,27.33,27.88,841169,26.1737810242765,26.9103969376059,26.1450817029779,26.6712359267846,879291.525311298,0.0,1.0
2025-01-07,27.63,27.78,26.97,27.5,918141,26.4320749159634,26.5755715224561,25.8006898473953,26.3077111903364,959751.964635932,0.0,1.0
2025-01-08,27.62,27.895,27.34,27.55,1737763,26.4225084755305,26.6855855874339,26.1546481434108,26.3555433925006,1816519.96079212,0.0,1.0
2025-01-10,26.96,27.4399,26.65,27.19,798183,25.7911234069625,26.2502168833349,25.4945637535441,26.011151536918,834357.361656871,0.0,1.0
2025-01-13,26.47,26.7485,26.07,26.74,1016235,25.3223678257528,25.5887931918077,24.9397102084389,25.5806617174398,1062291.67173865,0.0,1.0
2025-01-14,27.49,27.98,26.58,26.63,963950,26.2981447499035,26.7669003311131,25.4275986705142,25.4754308726784,1007637.06915474,0.0,1.0
2025-01-15,27.56,28.62,27.41,28.49,631396,26.3651098329334,27.3791525188155,26.2216132264407,27.2547887931885,660011.426854121,0.0,1.0
2025-01-16,28.16,28.39,27.495,27.6,549680,26.9390962589044,27.15912438886,26.3029279701199,26.4033755946648,574591.985240916,0.0,1.0
2025-01-17,27.92,28.4685,27.803,28.46,789266,26.709501688516,27.2342209462578,26.5975743354517,27.2260894718899,825036.235306281,0.0,1.0
2025-01-21,27.55,27.99,27.3138,27.92,1023883,26.3555433925006,26.776466771546,26.1295840694767,26.709501688516,1070286.28588347,0.0,1.0
2025-01-22,27.05,27.42,26.71,27.42,1441940,25.8772213708581,26.2311796668736,25.5519623961412,26.2311796668736,1507289.99999688,0.0,1.0
2025-01-23,26.68,26.97,26.41,26.75,1212706,25.5232630748427,25.8006898473953,25.2649691831557,25.5902281578726,1267666.91175515,0.0,1.0
2025-01-24,27.32,27.53,26.621,26.71,1465058,26.1355152625451,26.3364105116349,25.4668210762889,25.5519623961412,1531455.72826569,0.0,1.0
2025-01-27,27.89,28.02,27.33,27.38,1531740,26.6808023672175,26.8051660928445,26.1450817029779,26.1929139051422,1601159.81566169,0.0,1.0
2025-01-28,27.31,27.78,26.8999,27.6,791221,26.1259488221122,26.5755715224561,25.733629099961,26.4033755946648,827079.837640631,0.0,1.0
2025-01-29,28.17,28.19,27.31,27.4,1114679,26.9486626993373,26.967795580203,26.1259488221122,26.2120467860079,1165197.24115187,0.0,1.0
2025-01-30,28.65,28.84,28.4,28.7,940255,27.4078518401141,27.5896142083382,27.1686908292928,27.4556840422783,982868.190734055,0.0,1.0
2025-01-31,28.01,29.0,27.8,28.59,2002317,26.7955996524117,27.7426772552638,26.5947044033218,27.350453197517,2093063.78276749,0.0,1.0
2025-02-03,27.56,27.855,27.23,27.43,950931,26.3651098329334,26.6473198257025,26.0494172986494,26.2407461073064,994028.036525123,0.0,1.0
2025-02-04,27.62,27.78,26.96,27.5,1973644,26.4225084755305,26.5755715224561,25.7911234069625,26.3077111903364,2063091.29697064,0.0,1.0
2025-02-05,27.71,27.8999,27.42,27.89,661419,26.5086064394262,26.690273143246,26.2311796668736,26.6808023672175,691395.095848604,0.0,1.0
2025-02-06,28.28,28.37,27.91,28.32,675895,27.0538935440986,27.1399915079943,26.6999352480832,27.09215930583,706527.161010785,0.0,1.0
2025-02-07,28.21,28.3499,27.71,28.33,692727,26.9869284610687,27.1207629627242,26.5086064394262,27.1017257462629,724122.002183057,0.0,1.0
2025-02-10,28.54,28.645,27.9,28.21,765130,27.3026209953527,27.4030686198976,26.6903688076503,26.9869284610687,799806.370374366,0.0,1.0
2025-02-11,28.07,28.4,27.88,28.33,867666,26.8529982950088,27.1686908292928,26.6712359267846,27.1017257462629,906989.392857742,0.0,1.0
2025-02-12,27.77,28.07,27.31,27.51,1278215,26.5660050820233,26.8529982950088,26.1259488221122,26.3172776307692,1336144.83775054,0.0,1.0
2025-02-13,27.93,28.18,27.56,27.93,969958,26.7190681289489,26.9582291397701,26.3651098329334,26.7190681289489,1013917.35704466,0.0,1.0
2025-02-14,28.02,30.9,27.35,30.86,2901161,26.8051660928445,29.5603009375052,26.1642145838436,29.5220351757738,3032644.19024436,0.0,1.0
2025-02-18,29.13,29.49,27.88,28.12,1752255,27.8670409808908,28.2114328364734,26.6712359267846,26.900830497173,1831668.75108849,0.0,1.0
2025-02-19,28.94,29.23,28.63,28.82,1438792,27.6852786126667,27.9627053852193,27.3887189592484,27.5704813274725,1503999.32984418,0.0,1.0
2025-02-20,28.95,29.1,28.58,28.86,1314466,27.6948450530995,27.8383416595923,27.3408867570841,27.6087470892039,1374038.76523011,0.0,1.0
2025-02-21,28.04,29.47,27.88,29.24,935748,26.8242989737102,28.1922999556077,26.6712359267846,27.9722718256522,978156.929495736,0.0,1.0
2025-02-24,28.35,28.64,27.7501,28.13,744577,27.1208586271286,27.3982853996812,26.5469678655619,26.9103969376059,778321.890181059,0.0,1.0
2025-02-25,28.59,28.75,28.06,28.54,1173859,27.350453197517,27.5035162444426,26.8434318545759,27.3026209953527,1227059.33125257,0.0,1.0
2025-02-26,28.8,29.36,28.472,28.81,868307,27.5513484466068,28.0870691108464,27.2375692004093,27.5609148870396,907659.443546396,0.0,1.0
2025-02-27,28.47,29.3,28.25,29.3,768253,27.2356559123228,28.0296704682493,27.0251942228001,28.0296704682493,803070.90750489,0.0,1.0
2025-02-28,28.73,28.76,27.83,28.25,1227424,27.4843833635768,27.5130826848754,26.6234037246204,27.0251942228001,1283051.94457202,0.0,1.0
2025-03-03,27.76,28.825,27.51,28.49,799777,26.5564386415904,27.5752645476889,26.3172776307692,27.2547887931885,836023.603150968,0.0,1.0
2025-03-04,28.25,28.52,26.92,27.24,1055396,27.0251942228001,27.283488114487,25.7528576452311,26.0589837390823,1103227.48299978,0.0,1.0
2025-03-05,28.53,28.75,27.89,28.28,1205186,27.2930545549199,27.5035162444426,26.6808023672175,27.0538935440986,1259806.09868388,0.0,1.0
2025-03-06,28.76,28.86,28.2,28.2,1020808,27.5130826848754,27.6087470892039,26.9773620206358,26.9773620206358,1067071.92415552,0.0,1.0
2025-03-07,29.92,30.14,28.52,28.87,1184926,28.622789775086,28.8332514646086,27.283488114487,27.6183135296367,1238627.89751051,0.0,1.0
2025-03-10,29.03,30.05,28.98,29.67,1382095,27.7713765765623,28.747153500713,27.7235443743981,28.3836287642647,1444732.77150623,0.0,1.0
2025-03-11,28.61,29.32,28.24,29.21,960512,27.3695860783827,28.048803349115,27.0156277823672,27.9435725043536,1004043.25594477,0.0,1.0
2025-03-12,28.53,28.94,27.74,28.75,1058476,27.2930545549199,27.6852786126667,26.5373057607247,27.5035162444426,1106447.07133216,0.0,1.0
2025-03-13,28.5,28.97,28.35,28.55,2407063,27.2643552336213,27.7139779339652,27.1208586271286,27.3121874357856,2516153.23055224,0.0,1.0
2025-03-14,29.07,29.215,28.63,28.75,881686,27.8096423382937,27.9483557245701,27.3887189592484,27.5035162444426,921644.79169539,0.0,1.0
2025-03-17,29.64,29.72,28.925,29.11,909295,28.3549294429662,28.431460966429,27.6709289520174,27.8479081000251,950505.056068326,0.0,1.0
2025-03-18,29.45,29.65,29.23,29.58,659440,28.173167074742,28.364495883399,27.9627053852193,28.2975308003691,689326.405812963,0.0,1.0
2025-03-19,29.49,29.822,29.15,29.55,1975692,28.2114328364734,28.529038658844,27.8861738617565,28.2688314790705,2065232.11414749,0.0,1.0
2025-03-20,29.69,29.81,29.25,29.29,575078,28.4027616451304,28.5175589303246,27.981838266085,28.0201040278164,601141.045132395,0.0,1.0
2025-03-21,29.3,29.62,29.18,29.4,2272659,28.0296704682493,28.3357965621005,27.9148731830551,28.1253348725778,2375657.92203761,0.0,1.0
2025-03-24,29.22,29.69,29.21,29.43,609028,27.9531389447865,28.4027616451304,27.9435725043536,28.1540341938763,636629.689250662,0.0,1.0
2025-03-25,29.74,29.92,29.17,29.27,619618,28.4505938472947,28.622789775086,27.9053067426222,28.0009711469507,647699.637445431,0.0,1.0
2025-03-26,29.32,29.76,29.14,29.64,464044,28.048803349115,28.4697267281604,27.8766074213237,28.3549294429662,485074.885750136,0.0,1.0
2025-03-27,29.35,29.74,29.24,29.24,497777,28.0775026704135,28.4505938472947,27.9722718256522,27.9722718256522,520336.695235896,0.0,1.0
2025-03-28,29.44,29.44,29.1,29.36,787411,28.1636006343092,28.1636006343092,27.8383416595923,28.0870691108464,823097.165060642,0.0,1.0
2025-03-31,29.24,29.475,28.81,29.13,803264,27.9722718256522,28.1970831758241,27.5609148870396,27.8670409808908,839668.637084409,0.0,1.0
2025-04-01,29.06,29.295,28.4007,29.24,1141630,27.8000758978609,28.0248872480329,27.1693604801231,27.9722718256522,1193369.68438107,0.0,1.0
2025-04-02,29.21,29.34,28.74,28.87,1124334,27.9435725043536,28.0679362299807,27.4939498040097,27.6183135296367,1175289.81431717,0.0,1.0
2025-04-03,29.05,29.21,28.34,28.34,806575,27.790509457428,27.9435725043536,27.1112921866957,27.1112921866957,843129.694541718,0.0,1.0
2025-04-04,27.06,27.88,26.43,27.78,1833355,26.2885783094707,27.0852018946061,25.6765382379641,26.9880526769067,1887153.64201066,0.42,1.0
2025-04-07,25.73,27.5961,25.28,26.045,2049995,24.996493714068,26.8093952655574,24.5593222344205,25.3025137498213,2110150.80568337,0.0,1.0
2025-04-08,24.26,26.5401,23.69,26.51,1639717,23.5684002138861,25.7834995266512,23.0146496729993,25.7542576121237,1687833.4574683,0.0,1.0
2025-04-09,24.59,25.3222,22.66,23.84,3679153,23.8889926322943,24.6003192042896,22.0140127306949,23.1603734995484,3787115.41598023,0.0,1.0
2025-04-10,22.73,23.875,21.9817,23.845,2351038,22.0820171830846,23.1943757257432,21.3550495870396,23.1652309604334,2420027.72196626,0.0,1.0
2025-04-11,23.01,23.36,22.3,22.75,2010004,22.354034992643,22.6940572545911,21.6642755469769,22.1014470266244,2068986.2951016,0.0,1.0
2025-04-14,24.21,24.3,23.18,23.44,1819297,23.5198256050364,23.6072599009659,22.5191886627321,22.7717766287506,1872683.11889899,0.0,1.0
2025-04-15,23.73,24.75,23.69,24.2,1166056,23.053509360079,24.0444313806134,23.0146496729993,23.5101106832664,1200273.17523796,0.0,1.0
2025-04-16,23.84,24.48,23.58,23.68,1264054,23.1603734995484,23.7821284928249,22.9077855335299,23.0049347512293,1301146.86451786,0.0,1.0
2025-04-17,24.22,24.665,23.59,23.6,939917,23.5295405268063,23.9618545455689,22.9175004552998,22.9272153770698,967498.269422854,0.0,1.0
2025-04-21,23.46,24.2767,23.08,24.05,965212,22.7912064722905,23.5846241332419,22.4220394450326,23.3643868567173,993535.5351868,0.0,1.0
2025-04-22,24.29,24.55,23.73,23.87,974416,23.5975449791959,23.8501329452145,23.053509360079,23.1895182648583,1003009.62074092,0.0,1.0
2025-04-23,24.35,25.1769,24.19,24.63,1028101,23.6558345098156,24.4591613909723,23.5003957614965,23.9278523193741,1058269.97308476,0.0,1.0
2025-04-24,24.75,24.79,24.2486,24.51,643961,24.0444313806134,24.0832910676932,23.5573252030684,23.8112732581347,662857.62793503,0.0,1.0
2025-04-25,25.08,25.14,24.46,24.64,869616,24.3650237990216,24.4233133296413,23.762698649285,23.937567241144,895134.331076492,0.0,1.0
2025-04-28,25.54,25.6,25.08,25.08,1113088,24.811910200439,24.8701997310587,24.3650237990216,24.3650237990216,1145750.86280528,0.0,1.0
2025-04-29,25.47,25.6689,25.21,25.56,730694,24.7439057480494,24.9371355420536,24.4913177820309,24.8313400439789,752135.752920378,0.0,1.0
2025-04-30,24.98,25.18,24.285,25.04,1038914,24.2678745813221,24.462173016721,23.592687518311,24.3261641119418,1069400.27372542,0.0,1.0
2025-05-01,24.91,25.38,24.86,24.86,787102,24.1998701289325,24.6564714521199,24.1512955200828,24.1512955200828,810199.009975633,0.0,1.0
2025-05-02,25.61,25.615,25.0,25.21,950160,24.8799146528287,24.8847721137136,24.287304424862,24.4913177820309,978041.843774308,0.0,1.0
2025-05-05,25.44,25.65,25.04,25.48,1148433,24.7147609827396,24.9187743399084,24.3261641119418,24.7536206698194,1182133.03945784,0.0,1.0
2025-05-06,25.83,25.88,25.16,25.39,1159753,25.0936429317674,25.1422175406172,24.4427431731811,24.6661863738899,1193785.21769259,0.0,1.0
2025-05-07,25.77,26.21,25.74,25.85,885408,25.0353534011478,25.4628099590253,25.0062086358379,25.1130727753073,911389.737320581,0.0,1.0
2025-05-08,25.9,26.97,25.045,26.9,1695006,25.1616473841571,26.2011440135411,24.3310215728268,26.1331395611515,1744744.87817685,0.0,1.0
2025-05-09,26.97,27.04,25.97,26.07,1558663,26.2011440135411,26.2691484659308,25.2296518365467,25.3268010542461,1604400.9791433,0.0,1.0
2025-05-12,26.56,28.025,26.47,27.72,1669523,25.8028322209734,27.2260682602703,25.7153979250439,26.929763146287,1718514.0956719,0.0,1.0
2025-05-13,27.39,27.42,26.69,26.74,1634334,26.6091707278788,26.6383154931887,25.9291262039827,25.9777008128324,1682292.4967406,0.0,1.0
2025-05-14,27.23,27.63,27.105,27.15,1645335,26.4537319795597,26.8423288503575,26.3322954574354,26.3760126054002,1693616.31412226,0.0,1.0
2025-05-15,28.35,28.56,27.12,27.36,1749006,27.5418032177935,27.7458165749624,26.3468678400903,26.580025962569,1800329.47399631,0.0,1.0
2025-05-16,28.53,28.74,28.195,28.31,1097004,27.7166718096525,27.9206851668214,27.3912219303594,27.5029435307138,1129194.88800601,0.0,1.0
2025-05-19,28.25,28.3,27.925,28.03,990207,27.4446540000941,27.4932286089438,27.1289190425709,27.2309257211553,1019263.99764064,0.0,1.0
2025-05-20,27.98,28.25,27.87,27.97,1056041,27.1823511123056,27.4446540000941,27.0754869728362,27.1726361905356,1087029.85469949,0.0,1.0
2025-05-21,26.92,27.88,26.91,27.77,938514,26.1525694046914,27.0852018946061,26.1428544829215,26.9783377551367,966054.099275915,0.0,1.0
2025-05-22,25.43,26.71,24.95,26.71,2681490,24.7050460609697,25.9485560475226,24.2387298160123,25.9485560475226,2760176.62673904,0.0,1.0
2025-05-23,25.27,25.47,25.0636,25.14,1116012,24.5496073126505,24.7439057480494,24.3490913273189,24.4233133296413,1148760.66573446,0.0,1.0
2025-05-27,25.58,25.78,24.87,25.33,1847841,24.8507698875188,25.0450683229177,24.1610104418527,24.6078968432702,1902064.72451141,0.0,1.0
2025-05-28,25.33,25.665,25.24,25.6,1085530,24.6078968432702,24.9333467225634,24.5204625473407,24.8701997310587,1117384.19073875,0.0,1.0
2025-05-29,25.46,25.71,25.1,25.59,1324884,24.7341908262795,24.9770638705281,24.3844536425615,24.8604848092888,1363761.88236411,0.0,1.0
2025-05-30,25.05,25.45,24.95,25.4,1697581,24.3358790337117,24.7244759045095,24.2387298160123,24.6759012956598,1747395.43992195,0.0,1.0
2025-06-02,24.74,24.98,24.285,24.85,1122136,24.0347164588435,24.2678745813221,23.592687518311,24.1415805983129,1155064.37063813,0.0,1.0
2025-06-03,25.44,25.493,24.5,24.8,1088554,24.7147609827396,24.7662500681203,23.8015583363648,24.0930059894631,1120496.92810463,0.0,1.0
2025-06-04,25.06,25.5999,25.05,25.5,875019,24.3455939554817,24.870102581841,24.3358790337117,24.7730505133593,900695.878691539,0.0,1.0
2025-06-05,24.89,25.13,24.71,25.13,1400392,24.1804402853926,24.4135984078713,24.0055716935336,24.4135984078713,1441485.61682958,0.0,1.0
2025-06-06,25.4,25.61,25.09,25.18,677155,24.6759012956598,24.8799146528287,24.3747387207915,24.462173016721,697025.684854122,0.0,1.0
2025-06-09,25.97,26.25,25.45,25.57,1197604,25.2296518365467,25.5016696461051,24.7244759045095,24.8410549657489,1232746.93132892,0.0,1.0
2025-06-10,26.39,26.53,25.94,26.23,1025978,25.6376785508844,25.7736874556636,25.2005070712368,25.4822398025652,1056084.67499356,0.0,1.0
2025-06-11,27.13,27.215,26.39,26.47,2091629,26.3565827618603,26.4391595969048,25.6376785508844,25.7153979250439,2153006.52906017,0.0,1.0
2025-06-12,27.25,27.55,26.915,27.28,1808814,26.4731618230996,26.764609476198,26.1477119438065,26.5023065884094,1861892.50189945,0.0,1.0
2025-06-13,27.02,27.13,26.69,26.85,1085382,26.2497186223909,26.3565827618603,25.9291262039827,26.0845649523018,1117231.84777242,0.0,1.0
2025-06-16,27.31,27.88,27.07,27.25,1591975,26.5314513537193,27.0852018946061,26.2982932312406,26.4731618230996,1638690.4986977,0.0,1.0
2025-06-17,25.7,26.7,25.28,26.59,3106147,24.9673489487582,25.9388411257526,24.5593222344205,25.8319769862832,3197294.9176076,0.0,1.0
2025-06-18,25.96,26.09,25.49,25.73,1379420,25.2199369147767,25.346230897786,24.7633355915893,24.996493714068,1419898.20676429,0.0,1.0
2025-06-20,25.62,26.52,25.61,26.07,2611222,24.8896295745986,25.7639725338936,24.8799146528287,25.3268010542461,2687846.6567568,0.0,1.0
2025-06-23,25.58,25.88,25.23,25.5,1811989,24.8507698875188,25.1422175406172,24.5107476255708,24.7730505133593,1865160.67026476,0.0,1.0
2025-06-24,26.48,26.63,25.8,25.8,1674964,25.7251128468139,25.870836673363,25.0644981664576,25.0644981664576,1724114.75837289,0.0,1.0
2025-06-25,26.5,26.64,25.87,26.25,2998112,25.7445426903537,25.880551595133,25.1325026188472,25.5016696461051,3086089.69891585,0.0,1.0
2025-06-26,27.77,27.91,26.49,26.63,1808013,26.9783377551367,27.114346659916,25.7348277685838,25.870836673363,1861067.99706147,0.0,1.0
2025-06-27,27.66,27.92,27.425,27.72,3242384,26.8714736156673,27.1240615816859,26.6431729540736,26.929763146287,3337529.70613826,0.0,1.0
2025-06-30,26.86,27.44,26.69,27.395,3173499,26.0942798740718,26.6577453367286,25.9291262039827,26.6140281887638,3266623.3194156,0.0,1.0
2025-07-01,27.41,28.42,26.63,26.68,2027696,26.6286005714187,27.6098076701832,25.870836673363,25.9194112822128,2087197.45564304,0.0,1.0
2025-07-02,27.22,27.39,26.855,26.96,1215050,26.8520437721275,27.0197457354361,26.4919777920824,26.5955584164789,1231699.95106036,0.42,1.0
2025-07-03,27.26,27.81,27.085,27.17,823429,26.8915030576118,27.4340682330222,26.7188686836176,26.802719665272,834712.529526918,0.0,1.0
2025-07-07,26.62,27.165,26.48,26.75,1218146,26.2601544898616,26.7977872545864,26.1220469906662,26.3883971676859,1234838.37585644,0.0,1.0
2025-07-08,26.69,26.88,26.36,26.39,1280838,26.3292082394593,26.5166398455101,26.0036691342131,26.0332635983264,1298389.45057096,0.0,1.0
2025-07-09,27.05,27.165,26.68,26.78,1261983,26.6843418088188,26.7977872545864,26.3193434180882,26.4179916317992,1279276.07862969,0.0,1.0
2025-07-10,27.67,27.92,26.84,26.91,1136965,27.2959607338268,27.5425812681043,26.4771805600257,26.5462343096234,1152544.94453508,0.0,1.0
2025-07-11,27.41,27.61,27.05,27.41,900919,27.0394753781783,27.2367718056003,26.6843418088188,27.0394753781783,913264.382707994,0.0,1.0
2025-07-14,27.11,27.685,26.85,27.36,1069614,26.7435307370454,27.3107579658835,26.4870453813968,26.9901512713228,1084271.02707993,0.0,1.0
2025-07-15,26.45,27.36,26.38,27.11,1023091,26.0924525265529,26.9901512713228,26.0233987769553,26.7435307370454,1037110.5177814,0.0,1.0
2025-07-16,26.04,26.75,26.005,26.62,1203853,25.6879948503379,26.3883971676859,25.6534679755391,26.2601544898616,1220349.51745514,0.0,1.0
2025-07-17,26.49,27.24,25.915,25.99,1596764,26.1319118120373,26.8717734148696,25.5646845831992,25.6386707434825,1618644.61598695,0.0,1.0
2025-07-18,26.69,26.995,26.21,26.69,1043725,26.3292082394593,26.6300852912778,25.8556968136466,26.3292082394593,1058027.2675367,0.0,1.0
2025-07-21,26.76,27.21,26.705,27.05,832109,26.398261989057,26.8421789507564,26.3440054715159,26.6843418088188,843511.472430668,0.0,1.0
2025-07-22,28.81,28.99,26.825,26.85,2283988,28.420550370132,28.5981171548117,26.4623833279691,26.4870453813968,2315285.71484502,0.0,1.0
2025-07-23,28.31,28.75,28.14,28.72,970816,27.9273093015771,28.3613614419054,27.7596073382684,28.3317669777921,984119.188254485,0.0,1.0
2025-07-24,27.83,28.43,27.795,28.0,653295,27.4537978757644,28.0456871580303,27.4192710009656,27.6214998390731,662247.16639478,0.0,1.0
2025-07-25,27.92,27.98,27.61,27.92,493243,27.5425812681043,27.6017701963309,27.2367718056003,27.5425812681043,500001.957911908,0.0,1.0
2025-07-28,27.69,28.0567,27.58,27.86,943016,27.315690376569,27.6774333762472,27.207177341487,27.4833923398777,955938.242088093,0.0,1.0
2025-07-29,27.56,27.852,27.39,27.71,671098,27.1874476987448,27.4755004827808,27.0197457354361,27.3354200193112,680294.122675366,0.0,1.0
2025-07-30,26.85,27.615,26.68,27.41,1325919,26.4870453813968,27.2417042162858,26.3193434180882,27.0394753781783,1344088.2,0.0,1.0
2025-07-31,25.97,26.89,25.93,26.5,1235734,25.6189411007403,26.5265046668812,25.5794818152559,26.1417766334084,1252667.38597063,0.0,1.0
2025-08-01,25.69,26.295,25.58,26.02,1283506,25.3427261023495,25.9395477953009,25.2342130672675,25.6682652075958,1301094.01044046,0.0,1.0
2025-08-04,25.66,25.925,25.26,25.63,1190956,25.3131316382362,25.5745494045703,24.9185387833923,25.2835371741229,1207275.78858075,0.0,1.0
2025-08-05,25.56,25.8,25.28,25.63,1210503,25.2144834245253,25.4512391374316,24.9382684261345,25.2835371741229,1227090.64306688,0.0,1.0
2025-08-06,24.44,25.52,24.44,25.52,1304316,24.1096234309623,25.1750241390409,24.1096234309623,25.1750241390409,1322189.17194127,0.0,1.0
2025-08-07,24.38,25.09,24.38,24.73,1382403,24.0504345027358,24.7508368200837,24.0504345027358,24.3957032507242,1401346.20587275,0.0,1.0
2025-08-08,25.71,25.88,24.42,24.42,1673556,25.3624557450917,25.5301577084004,24.0898937882202,24.0898937882202,1696488.90440457,0.0,1.0
2025-08-11,25.66,26.37,25.35,25.94,1235298,25.3131316382362,26.0135339555842,25.0073221757322,25.589346636627,1252225.41141925,0.0,1.0
2025-08-12,26.22,26.26,25.5072,25.8,1423688,25.8655616350177,25.9050209205021,25.1623971676859,25.4512391374316,1443196.93833605,0.0,1.0
2025-08-13,26.9,27.05,26.06,26.32,1469832,26.5363694882523,26.6843418088188,25.7077244930801,25.9642098487287,1489973.25415987,0.0,1.0
2025-08-14,26.68,26.7,26.33,26.68,923107,26.3193434180882,26.3390730608304,25.9740746700998,26.3193434180882,935756.427079934,0.0,1.0
2025-08-15,27.64,28.02,26.51,26.81,1824406,27.2663662697136,27.6412294818153,26.1516414547795,26.4475860959125,1849406.01696574,0.0,1.0
2025-08-18,27.5,28.0,27.38,27.7,1255872,27.1282587705182,27.6214998390731,27.009880914065,27.3255551979401,1273081.33898858,0.0,1.0
2025-08-19,27.8,28.13,27.42,27.59,855428,27.4242034116511,27.7497425168973,27.0493401995494,27.2170421628581,867150.015008157,0.0,1.0
2025-08-20,27.88,28.0199,27.67,27.8,861304,27.5031219826199,27.6411308336015,27.2959607338268,27.4242034116511,873106.534420881,0.0,1.0
2025-08-21,27.36,27.84,27.34,27.66,615936,26.9901512713228,27.4636626971355,26.9704216285806,27.2860959124557,624376.232300163,0.0,1.0
2025-08-22,28.8,28.94,27.49,27.55,1273210,28.4106855487609,28.5487930479562,27.1183939491471,27.1775828773737,1290656.92332789,0.0,1.0
2025-08-25,28.37,28.635,28.23,28.61,781909,27.9864982298037,28.2479159961378,27.8483907306083,28.22325394271,792623.576835236,0.0,1.0
2025-08-26,28.08,28.64,27.96,28.27,950136,27.7004184100418,28.2528484068233,27.5820405535887,27.8878500160927,963155.808156608,0.0,1.0
2025-08-27,28.01,28.26,27.895,28.0,713965,27.6313646604442,27.8779851947216,27.5179192146765,27.6214998390731,723748.533442087,0.0,1.0
2025-08-28,27.95,28.31,27.765,28.31,623641,27.5721757322176,27.9273093015771,27.3896765368523,27.9273093015771,632186.814681892,0.0,1.0
2025-08-29,28.24,28.24,27.81,28.05,873561,27.8582555519794,27.8582555519794,27.4340682330222,27.6708239459286,885531.493311582,0.0,1.0
2025-09-02,27.73,27.835,27.47,27.8,918863,27.3551496620534,27.45873028645,27.0986643064049,27.4242034116511,931454.271125613,0.0,1.0
2025-09-03,27.85,27.91,27.52,27.55,1086342,27.4735275185066,27.5327164467332,27.1479884132604,27.1775828773737,1101228.25252855,0.0,1.0
2025-09-04,28.03,28.03,27.56,28.0,1063514,27.6510943031864,27.6510943031864,27.1874476987448,27.6214998390731,1078087.43817292,0.0,1.0
2025-09-05,28.19,28.82,28.03,28.45,980231,27.8089314451239,28.4304151915031,27.6510943031864,28.0654168007725,993663.202936379,0.0,1.0
2025-09-08,27.78,28.2,27.56,28.2,883172,27.4044737689089,27.818796266495,27.1874476987448,27.818796266495,895274.193800979,0.0,1.0
2025-09-09,27.62,27.88,27.48,27.8,668406,27.2466366269714,27.5031219826199,27.108529127776,27.4242034116511,677565.233931483,0.0,1.0
2025-09-10,27.74,28.03,27.66,27.74,809531,27.3650144834245,27.6510943031864,27.2860959124557,27.3650144834245,820624.083849919,0.0,1.0
2025-09-11,28.33,28.53,27.71,27.76,869234,27.9470389443193,28.1443353717412,27.3354200193112,27.3847441261667,881145.199999999,0.0,1.0
2025-09-12,27.95,28.1799,27.9,28.07,610289,27.5721757322176,27.7989679755391,27.5228516253621,27.6905535886707,618651.850897226,0.0,1.0
2025-09-15,28.37,28.37,27.61,28.14,776675,27.9864982298037,27.9864982298037,27.2367718056003,27.7596073382684,787317.854812397,0.0,1.0
2025-09-16,28.13,28.56,28.085,28.37,990917,27.7497425168973,28.1739298358545,27.7053508207274,27.9864982298037,1004495.63425775,0.0,1.0
2025-09-17,28.1,29.005,27.95,28.25,1046172,27.720148052784,28.6129143868684,27.5721757322176,27.8681203733505,1060507.79902121,0.0,1.0
2025-09-18,28.68,28.71,28.25,28.27,858322,28.2923076923077,28.321902156421,27.8681203733505,27.8878500160927,870083.67177814,0.0,1.0
2025-09-19,28.9,28.92,28.4,28.63,1969077,28.5093337624718,28.529063405214,28.016092693917,28.2429835854522,1996059.45807504,0.0,1.0
2025-09-22,28.94,29.005,28.66,28.87,1069996,28.5487930479562,28.6129143868684,28.2725780495655,28.4797392983585,1084658.26166395,0.0,1.0
2025-09-23,29.39,29.52,29.01,29.03,1188441,28.9927100096556,29.1209526874799,28.6178467975539,28.6375764402961,1204726.32528548,0.0,1.0
2025-09-24,29.63,30.1275,29.51,29.56,1368421,29.229465722562,29.7202405857741,29.1110878661088,29.1604119729643,1387172.6091354,0.0,1.0
2025-09-25,29.7,29.755,29.285,29.41,672783,29.2985194721596,29.3527759897007,28.8891293852591,29.0124396523978,682002.212398043,0.0,1.0
2025-09-26,30.51,30.54,29.68,29.72,1247026,30.0975700032185,30.1271644673318,29.2787898294174,29.3182491149018,1264114.12137031,0.0,1.0
2025-09-29,30.89,30.91,30.4369,30.62,1477264,30.4724332153202,30.4921628580624,30.0254581589958,30.2060830383006,1497507.09559543,0.0,1.0
2025-09-30,30.7,31.18,30.25,30.88,2274263,30.2850016092694,30.7585130350821,29.84108464757,30.4625683939491,2305427.45220228,0.0,1.0
2025-10-01,31.54,31.73,30.7,30.73,1297197,31.1136466044416,31.3010782104924,30.2850016092694,30.3145960733827,1314972.61957586,0.0,1.0
2025-10-02,31.15,31.62,31.075,31.6,1152294,30.7289185709688,31.1925651754104,30.6549324106856,31.1728355326682,1168083.99934747,0.0,1.0
2025-10-03,30.65,31.08,30.64,30.73,1186506,30.65,31.08,30.64,30.73,1186506,0.42,1.0
2025-10-06,30.57,31.34,30.56,30.66,1005833,30.57,31.34,30.56,30.66,1005833,0.0,1.0
2025-10-07,30.75,30.79,30.35,30.35,1502287,30.75,30.79,30.35,30.35,1502287,0.0,1.0
2025-10-08,30.74,31.06,30.32,31.06,1401728,30.74,31.06,30.32,31.06,1401728,0.0,1.0
2025-10-09,30.61,30.965,30.25,30.78,1388244,30.61,30.965,30.25,30.78,1388244,0.0,1.0
2025-10-10,29.49,30.99,29.49,30.96,1194646,29.49,30.99,29.49,30.96,1194646,0.0,1.0
2025-10-13,29.74,30.07,29.5,29.57,1052974,29.74,30.07,29.5,29.57,1052974,0.0,1.0
2025-10-14,29.85,29.98,29.21,29.37,1214121,29.85,29.98,29.21,29.37,1214121,0.0,1.0
2025-10-15,30.54,31.06,30.01,30.01,1484401,30.54,31.06,30.01,30.01,1484401,0.0,1.0
2025-10-16,30.01,30.905,29.99,30.78,1557677,30.01,30.905,29.99,30.78,1557677,0.0,1.0
2025-10-17,28.82,29.98,28.731,29.84,1670328,28.82,29.98,28.731,29.84,1670328,0.0,1.0
2025-10-20,29.29,29.42,28.935,29.04,1137687,29.29,29.42,28.935,29.04,1137687,0.0,1.0
2025-10-21,28.44,29.35,28.4315,29.26,755803,28.44,29.35,28.4315,29.26,755803,0.0,1.0
2025-10-22,28.24,28.44,27.72,28.25,1802956,28.24,28.44,27.72,28.25,1802956,0.0,1.0
2025-10-23,28.17,28.42,27.84,28.17,987908,28.17,28.42,27.84,28.17,987908,0.0,1.0
2025-10-24,28.92,29.08,28.43,28.5,852434,28.92,29.08,28.43,28.5,852434,0.0,1.0
2025-10-27,28.73,29.11,28.47,29.0,648090,28.73,29.11,28.47,29.0,648090,0.0,1.0
2025-10-28,28.98,29.02,28.345,28.62,659959,28.98,29.02,28.345,28.62,659959,0.0,1.0
2025-10-29,28.13,29.1,27.97,28.91,908349,28.13,29.1,27.97,28.91,908349,0.0,1.0
2025-10-30,27.73,28.07,27.4035,27.85,1090404,27.73,28.07,27.4035,27.85,1090404,0.0,1.0
2025-10-31,27.71,27.835,27.32,27.38,811851,27.71,27.835,27.32,27.38,811851,0.0,1.0
2025-11-03,28.13,28.22,27.28,27.65,1256690,28.13,28.22,27.28,27.65,1256690,0.0,1.0
2025-11-04,28.48,28.58,27.57,27.97,1713311,28.48,28.58,27.57,27.97,1713311,0.0,1.0
2025-11-05,28.94,29.69,28.54,28.65,1622777,28.94,29.69,28.54,28.65,1622777,0.0,1.0
2025-11-06,28.55,29.31,28.495,28.91,1830647,28.55,29.31,28.495,28.91,1830647,0.0,1.0
2025-11-07,32.03,32.29,29.75,30.56,2406735,32.03,32.29,29.75,30.56,2406735,0.0,1.0
2025-11-10,33.79,34.155,32.0001,32.5,2961317,33.79,34.155,32.0001,32.5,2961317,0.0,1.0
2025-11-11,34.0,34.14,33.3,33.89,1515761,34.0,34.14,33.3,33.89,1515761,0.0,1.0
2025-11-12,33.93,34.28,33.46,33.97,1351285,33.93,34.28,33.46,33.97,1351285,0.0,1.0
2025-11-13,32.98,34.13,32.765,33.8,1651363,32.98,34.13,32.765,33.8,1651363,0.0,1.0
2025-11-14,33.65,33.689,32.3,32.54,1402504,33.65,33.689,32.3,32.54,1402504,0.0,1.0
2025-11-17,33.0,33.82,33.0,33.5,1228965,33.0,33.82,33.0,33.5,1228965,0.0,1.0
2025-11-18,33.48,34.11,32.915,33.0,1260036,33.48,34.11,32.915,33.0,1260036,0.0,1.0
2025-11-19,33.1,33.61,32.85,33.42,852196,33.1,33.61,32.85,33.42,852196,0.0,1.0
2025-11-20,32.28,33.68,32.22,33.32,1167004,32.28,33.68,32.22,33.32,1167004,0.0,1.0
2025-11-21,32.48,32.86,32.01,32.54,1103585,32.48,32.86,32.01,32.54,1103585,0.0,1.0
2025-11-24,32.3,32.55,31.98,32.52,1189706,32.3,32.55,31.98,32.52,1189706,0.0,1.0
2025-11-25,33.56,33.72,32.43,32.7,1035741,33.56,33.72,32.43,32.7,1035741,0.0,1.0
2025-11-26,33.91,34.49,33.56,33.61,1442916,33.91,34.49,33.56,33.61,1442916,0.0,1.0