date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-03-06,25.0,25.0,25.0,25.0,0,20.8842020021405,20.8842020021405,20.8842020021405,20.8842020021405,0,0.0,1.0
2023-03-07,25.01,25.1,24.96,25.0,1202102,20.8925556829413,20.967738810149,20.850787278937,20.8842020021405,1439008.77787525,0.0,1.0
2023-03-08,24.98,25.05,24.94,25.04,630586,20.8674946405387,20.9259704061447,20.8340799173353,20.9176167253439,754860.061130623,0.0,1.0
2023-03-09,24.81,25.0899,24.8,25.0,596046,20.7254820669242,20.9593015925402,20.7171283861233,20.8842020021405,713513.018044584,0.0,1.0
2023-03-10,24.19,24.7,22.58,24.7,843464,20.2075538572711,20.6335915781148,18.8626112483333,20.6335915781148,1009691.44034514,0.0,1.0
2023-03-13,22.11,22.79,17.0,21.8,540013,18.469988250693,19.0380385451512,14.2012573614555,18.2110241458665,646437.196815868,0.0,1.0
2023-03-14,22.7,24.0,21.7,22.951,219639,18.9628554179435,20.0488339220548,18.1274873378579,19.172532806045,262924.817497802,0.0,1.0
2023-03-15,21.15,22.0,20.64,22.0,264442,17.6680348938108,18.3780977618836,17.2419971729672,18.3780977618836,316557.462876601,0.0,1.0
2023-03-16,21.64,21.85,19.71,20.51,520344,18.0773652530528,18.2527925498708,16.4651048584875,17.133399322556,622891.887306334,0.0,1.0
2023-03-17,20.89,21.57,20.1,21.0,483197,17.4508391929886,18.0188894874468,16.7908984097209,17.542729681798,578424.064216669,0.0,1.0
2023-03-20,21.19,21.4,20.85,21.0,191425,17.7014496170143,17.8768769138322,17.4174244697851,17.542729681798,229150.484155894,0.0,1.0
2023-03-21,22.47,23.0,21.94,22.17,466386,18.7707207595238,19.2134658419692,18.3279756770785,18.5201103354982,558300.001063244,0.0,1.0
2023-03-22,22.53,22.65,22.34,22.34,170615,18.820842844329,18.9210870139393,18.6621229091127,18.6621229091127,204239.309673543,0.0,1.0
2023-03-23,22.375,22.5,22.21,22.37,328112,18.6913607919157,18.7957818019264,18.5535250587016,18.6871839515153,392775.361929524,0.0,1.0
2023-03-24,22.39,22.4399,21.3801,22.3,72545,18.703891313117,18.7455761803133,17.8602530890385,18.6287081859093,86841.9583287941,0.0,1.0
2023-03-27,22.59,22.87,22.4,22.4,252600,18.8709649291341,19.1048679915581,18.7122449939178,18.7122449939178,302381.67584056,0.0,1.0
2023-03-28,22.4,22.87,22.31,22.83,460658,18.7122449939178,19.1048679915581,18.6370618667101,19.0714532683547,551443.143425815,0.0,1.0
2023-03-29,22.69,23.0,22.3577,22.43,386744,18.9545017371427,19.2134658419692,18.6769089241302,18.7373060363204,462962.386545056,0.0,1.0
2023-03-30,23.93,24.54,22.73,22.97,934266,19.9903581564488,20.4999326853011,18.9879164603461,19.1884047995667,1118388.43531614,0.0,1.0
2023-03-31,24.33,24.96,23.73,24.25,3640319,20.3245053884831,20.850787278937,19.8232845404317,20.2576759420762,4357742.51707929,0.0,1.0
2023-04-03,23.95,24.79,23.8,24.5,102844,20.0070655180506,20.7087747053225,19.8817603060377,20.4665179620976,123112.197427341,0.0,1.0
2023-04-04,23.63,24.2092,23.5,24.09,120510,19.7397477324232,20.2235929244087,19.631149882012,20.1240170492625,144259.761502556,0.0,1.0
2023-04-05,23.48,23.97,23.24,23.65,131623,19.6144425204103,20.0237728796523,19.4139541811898,19.7564550940249,157562.879331599,0.0,1.0
2023-04-06,23.41,23.74,23.38,23.63,191446,19.5559667548043,19.8316382212326,19.5309057124018,19.7397477324232,229175.622775027,0.0,1.0
2023-04-10,23.05,23.82,22.85,23.41,114461,19.2552342459735,19.8984676676394,19.0881606299564,19.5559667548043,137018.642115543,0.0,1.0
2023-04-11,23.18,23.4799,22.92,23.05,91857,19.3638320963846,19.6143589836023,19.1466363955624,19.2552342459735,109959.911313089,0.0,1.0
2023-04-12,23.29,23.62,23.0,23.62,86925,19.455722585194,19.7313940516223,19.2134658419692,19.7313940516223,104055.927048459,0.0,1.0
2023-04-13,23.55,23.61,23.3,23.33,313284,19.6729182860163,19.7230403708214,19.4640762659949,19.4891373083975,375025.102668384,0.0,1.0
2023-04-14,23.77,23.88,23.16,23.5,69179,19.8566992636351,19.9485897524446,19.3471247347829,19.631149882012,82812.5968051232,0.0,1.0
2023-04-17,24.23,24.27,23.65,23.77,140305,20.2409685804745,20.274383303678,19.7564550940249,19.8566992636351,167955.90272688,0.0,1.0
2023-04-18,24.3,24.33,24.06,24.3,40739,20.2994443460805,20.3245053884831,20.09895600686,20.2994443460805,48767.7240382762,0.0,1.0
2023-04-19,24.46,24.73,24.2,24.34,101618,20.4331032388942,20.6586526205173,20.215907538072,20.3328590692839,121644.580900895,0.0,1.0
2023-04-20,24.4,24.7,24.25,24.49,31922,20.3829811540891,20.6335915781148,20.2576759420762,20.4581642812968,38213.0952342927,0.0,1.0
2023-04-21,24.41,24.72,24.28,24.51,157374,20.3913348348899,20.6502989397165,20.2827369844788,20.4748716428985,188388.811772495,0.0,1.0
2023-04-24,24.51,24.6899,24.22,24.55,155909,20.4748716428985,20.6251543605059,20.2326148996737,20.5082863661019,186635.093818788,0.0,1.0
2023-04-25,24.45,24.6,24.19,24.5,80403,20.4247495580934,20.5500547701062,20.2075538572711,20.4665179620976,96248.5901924326,0.0,1.0
2023-04-26,24.64,24.7,24.37,24.46,53974,20.5834694933096,20.6335915781148,20.3579201116865,20.4331032388942,64611.0394767157,0.0,1.0
2023-04-27,24.88,24.88,24.5,24.69,60589,20.7839578325302,20.7839578325302,20.4665179620976,20.6252378973139,72529.7045031815,0.0,1.0
2023-04-28,24.8,24.99,24.69,24.88,57164,20.7171283861233,20.8758483213396,20.6252378973139,20.7839578325302,68429.7154305217,0.0,1.0
2023-05-01,24.71,24.99,24.57,24.8,166300,20.6419452589156,20.8758483213396,20.5249937277036,20.7171283861233,199073.921980543,0.0,1.0
2023-05-02,24.03,24.66,23.55,24.66,108508,20.0738949644574,20.6001768549113,19.6729182860163,20.6001768549113,129892.442130275,0.0,1.0
2023-05-03,23.88,24.4499,23.8177,24.05,63551,19.9485897524446,20.4246660212854,19.8965463210552,20.0906023260591,76075.4468778439,0.0,1.0
2023-05-04,21.25,23.53,20.01,23.52,227775,17.7515717018194,19.6562109244146,16.7157152825132,19.6478572436137,272664.236795659,0.0,1.0
2023-05-05,22.76,22.97,21.715,21.86,93678,19.0129775027487,19.1884047995667,18.1400178590592,18.2611462306716,112139.788714932,0.0,1.0
2023-05-08,22.95,23.0175,22.42,22.53,32893,19.1716974379649,19.2280847833707,18.7289523555196,18.820842844329,39375.4570998557,0.0,1.0
2023-05-09,22.8499,22.89,22.11,22.89,47463,19.0880770931484,19.1215753531598,18.469988250693,19.1215753531598,56816.8704688062,0.0,1.0
2023-05-10,22.24,23.205,21.62,23.01,44869,18.5785861011042,19.3847162983868,18.0606578914511,19.2218195227701,53711.6524674981,0.0,1.0
2023-05-11,21.76,22.33,21.24,21.24,22204,18.1776094226631,18.6537692283119,17.7432180210185,17.7432180210185,26579.8999618518,0.0,1.0
2023-05-12,22.3,23.21,21.81,21.81,30202,18.6287081859093,19.3888931387872,18.2193778266673,18.2193778266673,36154.1226197014,0.0,1.0
2023-05-15,23.225,23.4,22.0471,22.495,60193,19.4014236599885,19.5476130740035,18.4174435984556,18.791604961526,72055.6619709849,0.0,1.0
2023-05-16,22.86,23.67,22.41,22.41,33881,19.0965143107572,19.7731624556266,18.7205986747187,18.7205986747187,40558.1692761442,0.0,1.0
2023-05-17,23.95,24.7,23.05,23.33,104991,20.0070655180506,20.6335915781148,19.2552342459735,19.4891373083975,125682.321964276,0.0,1.0
2023-05-18,23.95,24.23,23.69,24.02,30669,20.0070655180506,20.2409685804745,19.7898698172283,20.0655412836566,36713.1576261049,0.0,1.0
2023-05-19,23.83,24.15,23.46,24.08,28411,19.9068213484403,20.1741391340677,19.5977351588086,20.1156633684617,34010.1575309031,0.0,1.0
2023-05-22,24.17,24.23,23.83,23.83,26043,20.1908464956694,20.2409685804745,19.9068213484403,19.9068213484403,31175.4789545356,0.0,1.0
2023-05-23,24.35,24.66,24.14,24.14,22329,20.3412127500848,20.6001768549113,20.1657854532668,20.1657854532668,26729.5345995402,0.0,1.0
2023-05-24,24.5,24.52,24.02,24.19,72375,20.4665179620976,20.4832253236994,20.0655412836566,20.2075538572711,86638.4552215382,0.0,1.0
2023-05-25,24.55,24.6,24.1195,24.46,55765,20.5082863661019,20.5500547701062,20.1486604076251,20.4331032388942,66755.004565514,0.0,1.0
2023-05-26,24.75,24.87,24.532,24.54,29150,20.6753599821191,20.7756041517293,20.4932497406604,20.4999326853011,34894.7975089164,0.0,1.0
2023-05-30,24.91,25.01,24.57,24.7,47730,20.8090188749328,20.8925556829413,20.5249937277036,20.6335915781148,57136.4900549084,0.0,1.0
2023-05-31,24.71,24.97,24.6,24.97,72034,20.6419452589156,20.8591409597379,20.5500547701062,20.8591409597379,86230.2519299244,0.0,1.0
2023-06-01,24.97,25.0,24.72,24.89,96088,20.8591409597379,20.8842020021405,20.6502989397165,20.792311513331,115024.744529563,0.0,1.0
2023-06-02,25.0,25.0,24.83,24.99,83384,20.8842020021405,20.8842020021405,20.7421894285259,20.8758483213396,99817.0770320236,0.0,1.0
2023-06-05,25.01,25.01,24.93,25.0,34647,20.8925556829413,20.8925556829413,20.8257262365345,20.8842020021405,41475.1303358982,0.0,1.0
2023-06-06,25.0,25.0499,24.81,25.01,125481,20.8842020021405,20.9258868693367,20.7254820669242,20.8925556829413,150210.431774146,0.0,1.0
2023-06-07,24.96,25.04,24.92,25.0,37766,20.850787278937,20.9176167253439,20.8173725557336,20.8842020021405,45208.8138154972,0.0,1.0
2023-06-08,24.93,25.0586,24.91,24.95,16497,20.8257262365345,20.9331545716335,20.8090188749328,20.8424335981362,19748.1809435538,0.0,1.0
2023-06-09,25.0,25.02,24.91,24.99,14728,20.8842020021405,20.9009093637422,20.8090188749328,20.8758483213396,17630.5515509887,0.0,1.0
2023-06-12,24.86,25.03,24.7,25.0,22162,20.7672504709285,20.909263044543,20.6335915781148,20.8842020021405,26529.6227235886,0.0,1.0
2023-06-13,24.8,24.98,24.73,24.98,38443,20.7171283861233,20.8674946405387,20.6586526205173,20.8674946405387,46019.2350132171,0.0,1.0
2023-06-14,24.79,24.9,24.72,24.89,31398,20.7087747053225,20.8006651941319,20.6502989397165,20.792311513331,37585.8268331032,0.0,1.0
2023-06-15,24.83,24.95,24.8,24.86,13722,20.7421894285259,20.8424335981362,20.7171283861233,20.7672504709285,16426.2919868732,0.0,1.0
2023-06-16,24.86,25.0199,24.79,25.0199,22085,20.7672504709285,20.9008258269342,20.7087747053225,20.9008258269342,26437.4477867726,0.0,1.0
2023-06-20,24.86,25.0,24.85,24.85,19800,20.7672504709285,20.8842020021405,20.7588967901276,20.7588967901276,23702.1266098301,0.0,1.0
2023-06-21,24.99,24.99,24.74,24.93,38114,20.8758483213396,20.8758483213396,20.6670063013182,20.8257262365345,45625.3966468214,0.0,1.0
2023-06-22,25.0,25.0,24.8,24.95,45953,20.8842020021405,20.8842020021405,20.7171283861233,20.8424335981362,55009.2840455313,0.0,1.0
2023-06-23,24.95,24.95,24.83,24.9,22080,20.8424335981362,20.8424335981362,20.7421894285259,20.8006651941319,26431.462401265,0.0,1.0
2023-06-26,25.0,25.0,24.84,24.97,30111,20.8842020021405,20.8842020021405,20.7505431093268,20.8591409597379,36045.1886034643,0.0,1.0
2023-06-27,24.99,25.1,24.93,24.98,109403,20.8758483213396,20.967738810149,20.8257262365345,20.8674946405387,130963.826136123,0.0,1.0
2023-06-28,25.01,25.1339,24.94,24.99,40042,20.8925556829413,20.9960577880639,20.8340799173353,20.8758483213396,47933.3612985261,0.0,1.0
2023-06-29,24.25,24.76,24.14,24.76,47530,20.772262679409,21.2091226367904,20.6780379827189,21.2091226367904,55487.575801867,0.616,1.0
2023-06-30,24.28,24.56,24.22,24.35,551905,20.7979603239608,21.0378050064447,20.7465650348571,20.8579214945818,644306.133451072,0.0,1.0
2023-07-03,24.02,24.41,23.96,24.41,48781,20.5752474045115,20.9093167836855,20.5238521154078,20.9093167836855,56948.0209381628,0.0,1.0
2023-07-05,23.81,24.18,23.81,24.18,16118,20.3953638926486,20.712301508788,20.3953638926486,20.712301508788,18816.5105570059,0.0,1.0
2023-07-06,23.55,23.9,23.27,23.78,58657,20.1726509731992,20.4724568263041,19.9328062907153,20.3696662480967,68477.4823019171,0.0,1.0
2023-07-07,23.88,23.88,23.4,23.55,14529,20.4553250632695,20.4553250632695,20.04416275044,20.1726509731992,16961.476726811,0.0,1.0
2023-07-10,24.0,24.01,23.56,23.74,34588,20.5581156414769,20.5666815229942,20.1812168547165,20.3354027220276,40378.7980609085,0.0,1.0
2023-07-11,24.1,24.25,23.91,24.04,20861,20.6437744566498,20.772262679409,20.4810227078214,20.5923791675461,24353.5939154796,0.0,1.0
2023-07-12,24.1,24.3,24.07,24.15,60756,20.6437744566498,20.8150920869954,20.6180768120979,20.6866038642362,70927.9014394746,0.0,1.0
2023-07-13,23.99,24.21,23.9,24.14,31543,20.5495497599596,20.7379991533399,20.4724568263041,20.6780379827189,36823.9975493014,0.0,1.0
2023-07-14,23.59,24.13,23.52,24.13,9239,20.2069144992684,20.6694721012016,20.1469533286474,20.6694721012016,10785.8134406364,0.0,1.0
2023-07-17,23.68,23.8189,23.51,23.52,32535,20.2840074329239,20.402987527199,20.1383874471301,20.1469533286474,37982.0803432305,0.0,1.0
2023-07-18,23.77,23.85,23.69,23.74,26306,20.3611003665794,20.4296274187177,20.2925733144412,20.3354027220276,30710.2076382057,0.0,1.0
2023-07-19,24.05,24.14,23.75,23.75,28393,20.6009450490633,20.6780379827189,20.3439686035449,20.3439686035449,33146.6177097079,0.0,1.0
2023-07-20,24.2,24.21,23.8433,24.12,38557,20.7294332718226,20.7379991533399,20.4238882781011,20.6609062196843,45012.2966587962,0.0,1.0
2023-07-21,24.05,24.2,23.95,24.2,16373,20.6009450490633,20.7294332718226,20.5152862338905,20.7294332718226,19114.2032106874,0.0,1.0
2023-07-24,24.0,24.1999,23.9,24.19,26651,20.5581156414769,20.7293476130074,20.4724568263041,20.7208673903053,31112.968287304,0.0,1.0
2023-07-25,24.0,24.1899,23.935,24.02,27795,20.5581156414769,20.7207817314901,20.5024374116146,20.5752474045115,32448.4992512707,0.0,1.0
2023-07-26,23.97,24.19,23.96,24.08,54828,20.5324179969251,20.7208673903053,20.5238521154078,20.6266426936152,64007.422808011,0.0,1.0
2023-07-27,24.17,24.32,24.0,24.11,85426,20.7037356272707,20.83222385003,20.5581156414769,20.652340338167,99728.2064054345,0.0,1.0
2023-07-28,23.9,24.2,23.8584,24.2,18218,20.4724568263041,20.7294332718226,20.4368227591922,20.7294332718226,21268.097116735,0.0,1.0
2023-07-31,23.98,24.1799,23.85,23.9,47324,20.5409838784424,20.7122158499728,20.4296274187177,20.4724568263041,55247.0868345793,0.0,1.0
2023-08-01,23.98,24.1787,23.85,23.96,12431,20.5409838784424,20.7111879441908,20.4296274187177,20.5238521154078,14512.2250114245,0.0,1.0
2023-08-02,24.04,24.12,23.6,23.87,33962,20.5923791675461,20.6609062196843,20.2154803807856,20.4467591817523,39647.9917816748,0.0,1.0
2023-08-03,24.02,24.04,23.8558,24.04,88120,20.5752474045115,20.5923791675461,20.4345956299977,20.5923791675461,102873.241734915,0.0,1.0
2023-08-04,24.01,24.18,23.87,23.97,102299,20.5666815229942,20.712301508788,20.4467591817523,20.5324179969251,119426.120701772,0.0,1.0
2023-08-07,24.02,24.08,23.9,24.08,18055,20.5752474045115,20.6266426936152,20.4724568263041,20.6266426936152,21077.8073028132,0.0,1.0
2023-08-08,24.02,24.02,23.76,23.92,23854,20.5752474045115,20.5752474045115,20.3525344850622,20.4895885893387,27847.6884741792,0.0,1.0
2023-08-09,24.04,24.099,23.75,24.02,49392,20.5923791675461,20.642917868498,20.3439686035449,20.5752474045115,57661.3158848267,0.0,1.0
2023-08-10,23.84,24.1528,23.81,23.86,24899,20.4210615372004,20.689002311061,20.3953638926486,20.438193300235,29067.6446431872,0.0,1.0
2023-08-11,24.02,24.05,23.75,23.82,48625,20.5752474045115,20.6009450490633,20.3439686035449,20.4039297741659,56765.90307944,0.0,1.0
2023-08-14,23.99,24.04,23.87,24.0,28865,20.5495497599596,20.5923791675461,20.4467591817523,20.5581156414769,33697.6409745612,0.0,1.0
2023-08-15,23.95,24.05,23.8375,23.96,52605,20.5152862338905,20.6009450490633,20.4189200668211,20.5238521154078,61412.2433212123,0.0,1.0
2023-08-16,24.21,24.21,23.875,24.02,37932,20.7379991533399,20.7379991533399,20.4510421225109,20.5752474045115,44282.657801734,0.0,1.0
2023-08-17,24.05,24.15,23.9,24.15,35780,20.6009450490633,20.6866038642362,20.4724568263041,20.6866038642362,41770.3652890976,0.0,1.0
2023-08-18,23.97,24.21,23.9633,24.05,52045,20.5324179969251,20.7379991533399,20.5266788563085,20.6009450490633,60758.4869052844,0.0,1.0
2023-08-21,23.73,24.09,23.73,24.09,12005,20.3268368405103,20.6352085751325,20.3268368405103,20.6352085751325,14014.903166451,0.0,1.0
2023-08-22,23.84,23.88,23.55,23.77,30561,20.4210615372004,20.4553250632695,20.1726509731992,20.3611003665794,35677.5889770852,0.0,1.0
2023-08-23,24.22,24.22,23.9,23.9,23694,20.7465650348571,20.7465650348571,20.4724568263041,20.4724568263041,27660.9009267713,0.0,1.0
2023-08-24,24.08,24.08,23.97,24.08,19513,20.6266426936152,20.6266426936152,20.5324179969251,20.6266426936152,22779.9088285679,0.0,1.0
2023-08-25,24.06,24.08,23.9934,24.08,8905,20.6095109305806,20.6266426936152,20.5524621596755,20.6266426936152,10395.8944354224,0.0,1.0
2023-08-28,24.06,24.2596,23.99,24.08,55423,20.6095109305806,20.7804859256656,20.5495497599596,20.6266426936152,64702.0389999344,0.0,1.0
2023-08-29,24.12,24.15,24.0,24.12,13747,20.6609062196843,20.6866038642362,20.5581156414769,20.6609062196843,16048.5525888548,0.0,1.0
2023-08-30,24.12,24.18,24.0301,24.115,22153,20.6609062196843,20.712301508788,20.583898944844,20.6566232789257,25861.9033607987,0.0,1.0
2023-08-31,24.18,24.18,24.0905,24.17,71993,20.712301508788,20.712301508788,20.6356368692083,20.7037356272707,84046.2243783677,0.0,1.0
2023-09-01,24.07,24.24,24.0301,24.18,82661,20.6180768120979,20.7636967978917,20.583898944844,20.712301508788,96500.2841017912,0.0,1.0
2023-09-05,24.075,24.15,24.02,24.07,10943,20.6223597528565,20.6866038642362,20.5752474045115,20.6180768120979,12775.1008205309,0.0,1.0
2023-09-06,24.08,24.11,24.02,24.05,13510,20.6266426936152,20.652340338167,20.5752474045115,20.6009450490633,15771.8735342568,0.0,1.0
2023-09-07,24.22,24.2499,24.039,24.06,24104,20.7465650348571,20.7721770205938,20.5915225793943,20.6095109305806,28139.5440170041,0.0,1.0
2023-09-08,24.48,24.5,24.0469,24.2,39205,20.9692779543065,20.986409717341,20.598289625793,20.7294332718226,45768.7862257983,0.0,1.0
2023-09-11,24.79,24.79,24.4007,24.5,33121,21.2348202813422,21.2348202813422,20.9013505138744,20.986409717341,38666.189735612,0.0,1.0
2023-09-12,24.74,24.79,24.6,24.695,32933,21.1919908737558,21.2348202813422,21.0720685325139,21.153444406928,38446.7143674077,0.0,1.0
2023-09-13,24.71,24.7991,24.65,24.75,14229,21.166293229204,21.2426152335229,21.1148979401003,21.2005567552731,16611.2500754211,0.0,1.0
2023-09-14,24.97,24.99,24.75,24.75,15374,21.3890061486533,21.4061379116879,21.2005567552731,21.2005567552731,17947.9484615591,0.0,1.0
2023-09-15,24.99,24.99,24.71,24.95,17281,21.4061379116879,21.4061379116879,21.166293229204,21.3718743856187,20174.2225422273,0.0,1.0
2023-09-18,24.84,25.0,24.8,24.99,15639,21.2776496889286,21.4147037932051,21.2433861628595,21.4061379116879,18257.3153369535,0.0,1.0
2023-09-19,24.94,25.0,24.82,24.84,15865,21.3633085041014,21.4147037932051,21.2605179258941,21.2776496889286,18521.1527476672,0.0,1.0
2023-09-20,25.01,25.01,24.8848,24.95,12702,21.4232696747224,21.4232696747224,21.316024838126,21.3718743856187,14828.5964198467,0.0,1.0
2023-09-21,24.75,24.99,24.65,24.89,17734,21.2005567552731,21.4061379116879,21.1148979401003,21.320479096515,20703.064785826,0.0,1.0
2023-09-22,24.99,24.99,24.6928,24.92,13640,21.4061379116879,21.4061379116879,21.1515599129942,21.3461767410669,15923.6384165257,0.0,1.0
2023-09-25,23.88,24.9094,23.88,24.8,58586,20.4553250632695,21.3370969066586,20.4553250632695,21.2433861628595,68394.5953277549,0.0,1.0
2023-09-26,24.0,24.4399,23.78,23.99,20392,20.5581156414769,20.9349287694222,20.3696662480967,20.5495497599596,23806.0729171402,0.0,1.0
2023-09-27,23.89,24.354,23.75,24.13,16470,20.4638909447868,20.8613478471887,20.3439686035449,20.6694721012016,19227.4431613034,0.0,1.0
2023-09-28,23.78,23.8689,23.3622,23.64,30933,20.7377850063019,20.8153118812834,20.3734348559389,20.6156954394019,35470.844151218,0.42975,1.0
2023-09-29,23.49,24.09,23.36,23.88,101638,20.4848851891519,21.0081261901519,20.3715163056019,20.8249918398019,116548.206053131,0.0,1.0
2023-10-02,22.92,23.78,22.92,23.47,29843,19.9878062382019,20.7377850063019,19.9878062382019,20.4674438224519,34220.9421008242,0.0,1.0
2023-10-03,22.17,23.205,22.07,23.1,28613,19.3337549869518,20.2363457136769,19.2465481534518,20.1447785385019,32810.5021723984,0.0,1.0
2023-10-04,22.5,22.5921,22.15,22.42,31984,19.6215375375018,19.7018550311553,19.3163136202518,19.5517720707018,36676.0249355884,0.0,1.0
2023-10-05,22.44,22.6799,22.3244,22.5,27218,19.5692134374018,19.7784226309683,19.4684023378758,19.6215375375018,31210.8568877203,0.0,1.0
2023-10-06,22.56,22.81,22.1001,22.35,38171,19.6738616376018,19.8918787213518,19.2727974103353,19.4907272872518,43770.6524454835,0.0,1.0
2023-10-09,22.66,22.78,22.48,22.48,6276,19.7610684711018,19.8657166713018,19.6040961708018,19.6040961708018,7196.68373235846,0.0,1.0
2023-10-10,22.83,23.04,22.71,22.7637,10884,19.9093200880518,20.0924544384019,19.8046718878518,19.8515019574413,12480.673317876,0.0,1.0
2023-10-11,22.87,23.0365,22.7878,22.96,19534,19.9442028214519,20.0894021992294,19.8725188043148,20.0226889716019,22399.6207820092,0.0,1.0
2023-10-12,22.23,22.88,22.22,22.88,13376,19.3860790870518,19.9529235048019,19.3773584037018,19.9529235048019,15338.2475468494,0.0,1.0
2023-10-13,22.31,22.61,22.05,22.36,44500,19.4558445538518,19.7174650543518,19.2291067867518,19.4994479706018,51028.1112316684,0.0,1.0
2023-10-16,22.18,22.8799,22.1008,22.38,13289,19.3424756703018,19.9528362979684,19.2734078581698,19.5168893373018,15238.4847226436,0.0,1.0
2023-10-17,21.96,22.2589,21.85,22.15,29581,19.1506206366018,19.4112818619333,19.0546931197518,19.3163136202518,33920.5069290782,0.0,1.0
2023-10-18,21.57,22.07,21.5,21.86,26903,18.8105139859517,19.2465481534518,18.7494692025017,19.0634138031018,30849.6466621478,0.0,1.0
2023-10-19,21.63,21.71,21.42,21.71,27401,18.8628380860517,18.9326035528518,18.6797037357017,18.9326035528518,31420.702828291,0.0,1.0
2023-10-20,21.615,21.82,20.7654,21.66,42503,18.8497570610267,19.0285310697018,18.1088478036107,18.8890001361018,48738.1530714519,0.0,1.0
2023-10-23,21.6873,21.7998,21.4,21.4,24212,18.9128076016473,19.0109152893348,18.6622623690017,18.6622623690017,27763.8793065428,0.0,1.0
2023-10-24,21.73,21.85,21.67,21.84,16590,18.9500449195518,19.0546931197518,18.8977208194518,19.0459724364018,19023.7385468175,0.0,1.0
2023-10-25,21.535,21.8,21.35,21.8,22439,18.7799915942267,19.0110897030018,18.6186589522517,19.0110897030018,25730.7817511778,0.0,1.0
2023-10-26,21.64,21.69,21.4125,21.51,22593,18.8715587694018,18.9151621861518,18.6731632231892,18.7581898858517,25907.3734170131,0.0,1.0
2023-10-27,21.48,21.88,21.45,21.74,23465,18.7320278358017,19.0808551698018,18.7058657857517,18.9587656029018,26907.2950573281,0.0,1.0
2023-10-30,21.51,21.74,21.45,21.53,21970,18.7581898858517,18.9587656029018,18.7058657857517,18.7756312525517,25192.9798597698,0.0,1.0
2023-10-31,22.15,22.2,21.49,21.61,87033,19.3163136202518,19.3599170370018,18.7407485191517,18.8453967193517,99800.6652769841,0.0,1.0
2023-11-01,22.36,22.54,22.01,22.05,58765,19.4994479706018,19.6564202709018,19.1942240533518,19.2291067867518,67385.7743040224,0.0,1.0
2023-11-02,23.23,23.525,22.8,22.8,37580,20.2581474220519,20.5154075808769,19.8831580380018,19.8831580380018,43092.9532603617,0.0,1.0
2023-11-03,23.58,23.75,23.0,23.445,18791,20.5633713393019,20.7116229562519,20.0575717050019,20.4456421140769,21547.6233293097,0.0,1.0
2023-11-06,23.4,23.7999,23.385,23.55,15181,20.4063990390019,20.7551391661684,20.3933180139769,20.5372092892519,17408.0394743361,0.0,1.0
2023-11-07,23.14,23.8603,23.06,23.45,20271,20.1796612719019,20.8078120936024,20.1098958051019,20.4500024557519,23244.7380399359,0.0,1.0
2023-11-08,22.98,23.48,22.93,23.21,20861,20.0401303383019,20.4761645058019,19.9965269215519,20.2407060553519,23921.2905259288,0.0,1.0
2023-11-09,22.6,23.16,22.38,23.16,30896,19.7087443710018,20.1971026386019,19.5168893373018,20.1971026386019,35428.4162834524,0.0,1.0
2023-11-10,22.6,22.77,22.35,22.6,23634,19.7087443710018,19.8569959879518,19.4907272872518,19.7087443710018,27101.0872100956,0.0,1.0
2023-11-13,22.82,22.99,22.57,22.57,26072,19.9005994047018,20.0488510216519,19.6825823209518,19.6825823209518,29896.7396861137,0.0,1.0
2023-11-14,23.11,23.58,23.0,23.41,46593,20.1534992218519,20.5633713393019,20.0575717050019,20.4151197223519,53428.15250825,0.0,1.0
2023-11-15,22.96,23.2385,22.89,23.2,26162,20.0226889716019,20.2655600028994,19.9616441881519,20.2319853720019,29999.9426077058,0.0,1.0
2023-11-16,23.05,23.19,22.86,22.89,29945,20.1011751217519,20.2232646886519,19.9354821381019,19.9616441881519,34337.905411962,0.0,1.0
2023-11-17,23.03,23.2,23.02,23.18,27777,20.0837337550519,20.2319853720019,20.0750130717019,20.2145440053019,31851.8617007202,0.0,1.0
2023-11-20,23.09,23.1729,23.02,23.14,23688,20.1360578551519,20.2083523201234,20.0750130717019,20.1796612719019,27163.0089630508,0.0,1.0
2023-11-21,23.16,23.27,23.05,23.1153,14684,20.1971026386019,20.2930301554519,20.1011751217519,20.1581211840274,16838.1300073217,0.0,1.0
2023-11-22,22.905,23.33,22.785,23.33,24865,19.9747252131769,20.3453542555519,19.8700770129768,20.3453542555519,28512.6738376502,0.0,1.0
2023-11-24,23.13,23.1578,22.845,22.88,10617,20.1709405885519,20.1951840882649,19.9224011130768,19.9529235048019,12174.5046504859,0.0,1.0
2023-11-27,23.3,23.49,22.85,23.15,25326,20.3191922055019,20.4848851891519,19.9267614547519,20.1883819552519,29041.3021360277,0.0,1.0
2023-11-28,23.75,23.8,23.02,23.38,29789,20.7116229562519,20.7552263730019,20.0750130717019,20.3889576723019,34159.020347869,0.0,1.0
2023-11-29,24.43,24.43,23.7233,23.73,43166,21.304629424052,21.304629424052,20.6883387317074,20.6941815895519,49498.4145938471,0.0,1.0
2023-11-30,23.98,24.5,23.98,24.27,83409,20.9121986733019,21.365674207502,20.9121986733019,21.165098490452,95645.0276342076,0.0,1.0
2023-12-01,24.49,24.49,23.98,23.98,27843,21.356953524152,21.356953524152,20.9121986733019,20.9121986733019,31927.5438432212,0.0,1.0
2023-12-04,24.415,24.59,24.003,24.41,30355,21.291548399027,21.444160357652,20.9322562450069,21.287188057352,34808.0520547706,0.0,1.0
2023-12-05,23.7,24.53,23.45,24.3,42550,20.6680195395019,21.391836257552,20.4500024557519,21.191260540502,48792.0479305055,0.0,1.0
2023-12-06,23.67,24.4322,23.525,23.93,74736,20.6418574894519,21.306547974389,20.5154075808769,20.8685952565519,85699.7060901118,0.0,1.0
2023-12-07,23.63,24.01,23.51,23.77,39659,20.6069747560519,20.9383607233519,20.5023265558519,20.7290643229519,45476.9407491402,0.0,1.0
2023-12-08,23.35,23.7736,23.28,23.55,29585,20.3627956222519,20.7322037689579,20.3017508388019,20.5372092892519,33925.0937255935,0.0,1.0
2023-12-11,23.38,23.4829,23.13,23.42,40306,20.3889576723019,20.4786935039734,20.1709405885519,20.4238404057019,46218.8550854747,0.0,1.0
2023-12-12,23.46,23.54,23.2501,23.47,30305,20.4587231391019,20.5284886059019,20.2756759955854,20.4674438224519,34750.7170983306,0.0,1.0
2023-12-13,24.07,24.14,23.2725,23.6,25871,20.9906848234519,21.051729606902,20.2952103262894,20.5808127060019,29666.2531612246,0.0,1.0
2023-12-14,24.63,24.798,24.3,24.39,28376,21.479043091052,21.625550571332,21.191260540502,21.269746690652,32538.7344788724,0.0,1.0
2023-12-15,24.61,24.7,24.4,24.6,21278,21.461601724352,21.540087874502,21.278467374002,21.452881041002,24399.4640626391,0.0,1.0
2023-12-18,24.64,24.7099,24.4,24.49,22151,21.487763774402,21.5487213510185,21.278467374002,21.356953524152,25400.5324020828,0.0,1.0
2023-12-19,24.81,24.88,24.5369,24.65,28719,21.636015391352,21.697060174802,21.3978535290635,21.496484457752,32932.0522800514,0.0,1.0
2023-12-20,24.43,24.95,24.42,24.81,149008,21.304629424052,21.758104958252,21.295908740702,21.636015391352,170867.343784459,0.0,1.0
2023-12-21,24.8,24.92,24.61,24.77,26869,21.627294708002,21.731942908202,21.461601724352,21.601132657952,30810.6588917685,0.0,1.0
2023-12-22,24.9,24.95,24.8,24.88,27931,21.714501541502,21.758104958252,21.627294708002,21.697060174802,32028.4533665558,0.0,1.0
2023-12-26,24.93,24.95,24.79,24.94,21876,21.740663591552,21.758104958252,21.618574024652,21.749384274902,25085.1901416624,0.0,1.0
2023-12-27,24.8,24.95,24.71,24.95,44347,21.627294708002,21.758104958252,21.548808557852,21.758104958252,50852.6662649618,0.0,1.0
2023-12-28,23.86,24.5799,23.84,24.34,58983,21.1823218400682,21.821431374547,21.1645663314009,21.608454048083,66439.0991047027,0.42975,1.0
2023-12-29,23.7,23.96,23.62,23.96,78097,21.04027777073,21.2710993834046,20.9692557360608,21.2710993834046,87969.3186643601,0.0,1.0
2024-01-02,23.9,23.96,23.72,23.75,41016,21.2178328574028,21.2710993834046,21.0580332793972,21.0846665423982,46200.872944382,0.0,1.0
2024-01-03,24.18,24.3699,23.77,23.87,34269,21.4664099787447,21.6349985335406,21.1024220510654,21.1911995944019,38600.9780312812,0.0,1.0
2024-01-04,24.39,24.43,23.96,24.3,33432,21.6528428197512,21.6883538370858,21.2710993834046,21.5729430307484,37658.1720371704,0.0,1.0
2024-01-05,24.22,24.5322,24.0,24.42,41203,21.5019209960793,21.7790844863756,21.3066104007392,21.6794760827521,46411.5117985024,0.0,1.0
2024-01-08,24.31,24.33,23.9737,24.28,22948,21.5818207850821,21.5995762937494,21.2832619068417,21.5551875220811,25848.8792746167,0.0,1.0
2024-01-09,24.17,24.3237,24.17,24.26,11084,21.4575322244111,21.5939833085192,21.4575322244111,21.5374320134139,12485.1393533141,0.0,1.0
2024-01-10,24.3,24.4,24.2101,24.32,12810,21.5729430307484,21.6617205740848,21.493132019289,21.5906985394157,14429.3247127349,0.0,1.0
2024-01-11,24.41,24.49,24.18,24.29,20958,21.6705983284185,21.7416203630876,21.4664099787447,21.5640652764148,23607.3214152613,0.0,1.0
2024-01-12,24.67,24.68,24.39,24.48,19892,21.9014199410932,21.9102976954268,21.6528428197512,21.732742608754,22406.5673056769,0.0,1.0
2024-01-16,24.61,24.68,24.41,24.68,18507,21.8481534150913,21.9102976954268,21.6705983284185,21.9102976954268,20846.488092005,0.0,1.0
2024-01-17,24.43,24.61,24.4,24.6,16742,21.6883538370858,21.8481534150913,21.6617205740848,21.8392756607577,18858.3727041848,0.0,1.0
2024-01-18,24.58,24.63,24.3,24.55,28238,21.8215201520904,21.8659089237586,21.5729430307484,21.7948868890895,31807.5933831544,0.0,1.0
2024-01-19,24.56,24.59,24.33,24.59,38804,21.8037646434231,21.830397906424,21.5995762937494,21.830397906424,43709.2518464453,0.0,1.0
2024-01-22,24.7,24.83,24.59,24.74,32841,21.9280532040941,22.0434640104314,21.830397906424,21.9635642214286,36992.4631452713,0.0,1.0
2024-01-23,24.7,24.81,24.6101,24.81,57110,21.9280532040941,22.0257085017641,21.8482421926346,22.0257085017641,64329.3313305455,0.0,1.0
2024-01-24,24.69,24.93,24.6102,24.82,115810,21.9191754497604,22.1322415537678,21.848330970178,22.0345862560978,130449.656126607,0.0,1.0
2024-01-25,24.67,24.9199,24.64,24.7,57462,21.9014199410932,22.1232750218909,21.8747866780922,21.9280532040941,64725.8279971249,0.0,1.0
2024-01-26,24.7,24.74,24.51,24.61,38470,21.9280532040941,21.9635642214286,21.7593758717549,21.8481534150913,43333.0305775886,0.0,1.0
2024-01-29,24.7,24.79,24.55,24.79,30500,21.9280532040941,22.0079529930969,21.7948868890895,22.0079529930969,34355.5350303211,0.0,1.0
2024-01-30,24.64,24.89,24.33,24.82,84193,21.8747866780922,22.0967305364333,21.5995762937494,22.0345862560978,94835.9200264863,0.0,1.0
2024-01-31,24.32,24.7,24.32,24.64,91311,21.5906985394157,21.9280532040941,21.5906985394157,21.8747866780922,102853.713414874,0.0,1.0
2024-02-01,24.17,24.5659,24.094,24.47,60914,21.4575322244111,21.80900251848,21.3900612914754,21.7238648544203,68614.1987159666,0.0,1.0
2024-02-02,24.22,24.345,24.17,24.25,24266,21.5019209960793,21.6128929252498,21.4575322244111,21.5285542590802,27333.4889523204,0.0,1.0
2024-02-05,24.1,24.28,23.84,24.28,30194,21.3953879440756,21.5551875220811,21.1645663314009,21.5551875220811,34010.8532690333,0.0,1.0
2024-02-06,24.08,24.2305,24.02,24.16,24409,21.3776324354083,21.5112426381296,21.3243659094065,21.4486544700775,27494.5657231183,0.0,1.0
2024-02-07,23.95,24.22,23.82,24.17,36776,21.262221629071,21.5019209960793,21.1468108227336,21.4575322244111,41424.8903696751,0.0,1.0
2024-02-08,24.07,24.1,23.9065,23.92,23703,21.3687546810747,21.3953879440756,21.2236033977196,21.2355883660701,26699.3195679902,0.0,1.0
2024-02-09,24.4,24.48,24.0001,24.14,32048,21.6617205740848,21.732742608754,21.3066991782825,21.4308989614102,36099.2192344831,0.0,1.0
2024-02-12,24.53,24.59,24.36,24.5,30536,21.7771313804222,21.830397906424,21.6262095567503,21.7504981174213,34396.0858257667,0.0,1.0
2024-02-13,24.16,24.4,24.04,24.4,52168,21.4486544700775,21.6617205740848,21.3421214180738,21.6617205740848,58762.6082446488,0.0,1.0
2024-02-14,24.3,24.4,24.1106,24.26,29246,21.5729430307484,21.6617205740848,21.4047983636693,21.5374320134139,32943.0156556319,0.0,1.0
2024-02-15,24.62,24.66,24.11,24.31,25672,21.857031169425,21.8925421867595,21.4042656984092,21.5818207850821,28917.2227966689,0.0,1.0
2024-02-16,24.68,24.79,24.5006,24.6,49833,21.9102976954268,22.0079529930969,21.7510307826813,21.8392756607577,56132.4385956063,0.0,1.0
2024-02-20,24.85,24.96,24.65,24.65,21355,22.0612195190987,22.1588748167688,21.8836644324259,21.8836644324259,24054.5065761478,0.0,1.0
2024-02-21,24.9,24.99,24.9,24.95,11010,22.1056082907669,22.1855080797697,22.1056082907669,22.1499970624351,12401.7849404536,0.0,1.0
2024-02-22,25.18,25.26,24.8485,25.01,33239,22.3541854121089,22.425207446778,22.0598878559487,22.203263588437,37440.7747171424,0.0,1.0
2024-02-23,25.55,25.67,25.14,25.27,26784,22.6826623224536,22.7891953744573,22.3186743947743,22.4340852011116,30169.791811545,0.0,1.0
2024-02-26,25.3,25.59,25.2682,25.59,50826,22.4607184641126,22.7181733397882,22.4324872053316,22.7181733397882,57250.9647033147,0.0,1.0
2024-02-27,24.85,25.3,24.74,25.29,32757,22.0612195190987,22.4607184641126,21.9635642214286,22.4518407097789,36897.8446225649,0.0,1.0
2024-02-28,24.78,25.18,24.76,24.86,40296,21.9990752387632,22.3541854121089,21.9813197300959,22.0700972734323,45389.8570354696,0.0,1.0
2024-02-29,24.53,24.9325,24.53,24.77,82224,21.7771313804222,22.1344609923512,21.7771313804222,21.9901974844296,92618.0167978073,0.0,1.0
2024-03-01,24.44,24.7,24.41,24.56,31327,21.6972315914194,21.9280532040941,21.6705983284185,21.8037646434231,35287.0769145859,0.0,1.0
2024-03-04,24.22,24.75,24.22,24.51,34397,21.5019209960793,21.9724419757623,21.5019209960793,21.7593758717549,38745.15863731,0.0,1.0
2024-03-05,24.15,24.39,24.11,24.39,40789,21.4397767157438,21.6528428197512,21.4042656984092,21.6528428197512,45945.1776508777,0.0,1.0
2024-03-06,24.03,24.4,24.0101,24.4,37592,21.3332436637401,21.6617205740848,21.3155769326162,21.6617205740848,42344.0417331093,0.0,1.0
2024-03-07,24.2,24.375,24.07,24.33,20789,21.484165487412,21.6395261882507,21.3687546810747,21.5995762937494,23416.9579588638,0.0,1.0
2024-03-08,24.44,24.62,24.2122,24.25,22340,21.6972315914194,21.857031169425,21.4949963476991,21.5285542590802,25164.0213959795,0.0,1.0
2024-03-11,24.31,24.55,24.255,24.5,35661,21.5818207850821,21.7948868890895,21.532993136247,21.7504981174213,40168.9421218453,0.0,1.0
2024-03-12,24.24,24.5,24.1,24.35,91778,21.5196765047466,21.7504981174213,21.3953879440756,21.6173318024166,103379.747344682,0.0,1.0
2024-03-13,24.305,24.4399,24.27,24.3,41880,21.5773819079152,21.6971428138761,21.5463097677475,21.5729430307484,47174.0920350771,0.0,1.0
2024-03-14,24.24,24.3699,24.24,24.29,48820,21.5196765047466,21.6349985335406,21.5196765047466,21.5640652764148,54991.3842682058,0.0,1.0
2024-03-15,24.13,24.35,24.1,24.34,46881,21.4220212070765,21.6173318024166,21.3953879440756,21.608454048083,52807.2733690652,0.0,1.0
2024-03-18,24.71,24.72,24.22,24.22,52387,21.9369309584277,21.9458087127614,21.5019209960793,21.5019209960793,59009.2922502766,0.0,1.0
2024-03-19,25.0,25.15,24.69,24.72,41122,22.1943858341033,22.3275521491079,21.9191754497604,21.9458087127614,46320.2725087497,0.0,1.0
2024-03-20,25.03,25.06,24.8,25.06,12841,22.2210190971043,22.2476523601052,22.0168307474305,22.2476523601052,14464.2434532575,0.0,1.0
2024-03-21,25.1,25.38,24.93,25.16,27732,22.2831633774397,22.5317404987817,22.1322415537678,22.3364299034416,31237.6294249465,0.0,1.0
2024-03-22,25.05,25.05,24.92,25.05,20549,22.2387746057715,22.2387746057715,22.1233637994342,22.2387746057715,23146.6193225597,0.0,1.0
2024-03-25,24.95,25.0675,24.86,25.0,18331,22.1499970624351,22.2543106758554,22.0700972734323,22.1943858341033,20648.2397587153,0.0,1.0
2024-03-26,25.09,25.1,24.94,24.95,21773,22.2742856231061,22.2831633774397,22.1411193081015,22.1499970624351,24525.3463677109,0.0,1.0
2024-03-27,25.5,25.5,25.085,25.21,30448,22.6382735507854,22.6382735507854,22.2698467459393,22.3808186751098,34296.9616591219,0.0,1.0
2024-03-28,24.46,25.08,24.46,24.73,69753,22.0965085925749,22.6565999796312,22.0965085925749,22.3404193579059,77213.9350817315,0.42975,1.0
2024-04-01,24.62,24.71,24.446,24.51,26281,22.2410483053636,22.3223518938073,22.0838613677059,22.1416772528214,29092.0738589449,0.0,1.0
2024-04-02,24.64,24.75,24.5333,24.6,31006,22.2591157694622,22.3584868220045,22.1627258484963,22.2229808412651,34322.4703044194,0.0,1.0
2024-04-03,24.85,24.88,24.54,24.54,30098,22.4488241424974,22.4759253386453,22.1687784489693,22.1687784489693,33317.3486171197,0.0,1.0
2024-04-04,24.85,24.88,24.73,24.8,23844,22.4488241424974,22.4759253386453,22.3404193579059,22.4036554822509,26394.4069515118,0.0,1.0
2024-04-05,24.905,24.94,24.75,24.87,20488,22.4985096687685,22.5301277309411,22.3584868220045,22.466891606596,22679.4417724616,0.0,1.0
2024-04-08,24.9,24.94,24.8007,24.94,28756,22.4939928027439,22.5301277309411,22.4042878434944,22.5301277309411,31831.8053303839,0.0,1.0
2024-04-09,24.72,24.9999,24.66,24.99,21106,22.3313856258566,22.5842397859163,22.2771832335608,22.5752963911875,23363.5444186633,0.0,1.0
2024-04-10,24.63,24.81,24.5,24.71,25748,22.2500820374129,22.4126892143002,22.1326435207721,22.3223518938073,28502.0630006512,0.0,1.0
2024-04-11,24.55,24.7776,24.45,24.77,19130,22.1778121810186,22.3834199224605,22.0874748605256,22.3765542861031,21176.1870903548,0.0,1.0
2024-04-12,24.74,24.7575,24.51,24.65,21813,22.3494530899552,22.3652621210414,22.1416772528214,22.2681495015115,24146.1667016158,0.0,1.0
2024-04-15,24.15,24.8,24.09,24.8,31855,21.8164628990468,22.4036554822509,21.762260506751,22.4036554822509,35262.2812212887,0.0,1.0
2024-04-16,24.25,24.3499,24.1823,24.24,19312,21.9068002195397,21.9970472027122,21.845641853566,21.8977664874904,21377.6542126991,0.0,1.0
2024-04-17,24.7099,24.7099,24.34,24.41,22042,22.3222615564868,22.3222615564868,21.9881038079834,22.0513399323285,24399.6610478621,0.0,1.0
2024-04-18,24.34,24.95,24.2263,24.95,18418,21.9881038079834,22.5391614629904,21.8853902745829,22.5391614629904,20388.0299963489,0.0,1.0
2024-04-19,24.4,24.5599,24.2509,24.39,16947,22.0423062002792,22.1867555757474,21.9076132554242,22.0332724682299,18759.6885844351,0.0,1.0
2024-04-22,24.5232,24.6499,24.35,24.35,14858,22.1536017791265,22.268059164191,21.9971375400327,21.9971375400327,16447.2445263195,0.0,1.0
2024-04-23,24.9,25.0,24.55,24.67,19410,22.4939928027439,22.5843301232368,22.1778121810186,22.2862169656101,21486.1365093459,0.0,1.0
2024-04-24,24.88,24.9,24.7,24.89,18096,22.4759253386453,22.4939928027439,22.313318161758,22.4849590706946,20031.5881645092,0.0,1.0
2024-04-25,24.61,24.85,24.584,24.75,8495,22.2320145733143,22.4488241424974,22.2085268699862,22.3584868220045,9403.64397974724,0.0,1.0
2024-04-26,24.55,24.8999,24.53,24.78,15942,22.1778121810186,22.4939024654234,22.15974471692,22.3855880181524,17647.1915626992,0.0,1.0
2024-04-29,24.72,24.72,24.5628,24.65,7108,22.3313856258566,22.3313856258566,22.1893753580417,22.2681495015115,7868.28739353069,0.0,1.0
2024-04-30,24.84,24.89,24.62,24.65,25795,22.4397904104481,22.4849590706946,22.2410483053636,22.2681495015115,28554.0902245533,0.0,1.0
2024-05-01,24.76,24.8999,24.67,24.67,26817,22.3675205540538,22.4939024654234,22.2862169656101,22.2862169656101,29685.4056038706,0.0,1.0
2024-05-02,24.98,24.98,24.7144,24.7318,15267,22.5662626591383,22.5662626591383,22.326326735909,22.3420454296748,16899.9920704886,0.0,1.0
2024-05-03,25.1,25.15,25.0,25.0,22182,22.6746674437298,22.7198361039763,22.5843301232368,22.5843301232368,24554.6357573576,0.0,1.0
2024-05-06,24.95,25.25,24.94,25.25,46943,22.5391614629904,22.8101734244692,22.5301277309411,22.8101734244692,51964.1270560651,0.0,1.0
2024-05-07,24.96,25.1505,24.91,25.06,15218,22.5481951950397,22.7202877905787,22.5030265347932,22.6385325155326,16845.7509221652,0.0,1.0
2024-05-08,24.79,25.0399,24.76,24.98,41585,22.3946217502017,22.6203747141135,22.3675205540538,22.5662626591383,46033.0235312287,0.0,1.0
2024-05-09,24.67,24.88,24.64,24.88,29698,22.2862169656101,22.4759253386453,22.2591157694622,22.4759253386453,32874.5637328468,0.0,1.0
2024-05-10,24.79,24.8563,24.6309,24.67,11522,22.3946217502017,22.4545153936885,22.2508950732974,22.2862169656101,12754.4185914829,0.0,1.0
2024-05-13,24.86,25.01,24.7885,24.88,27280,22.4578578745467,22.5933638552861,22.3932666903943,22.4759253386453,30197.9291074166,0.0,1.0
2024-05-14,24.69,25.0099,24.69,24.97,16313,22.3042844297087,22.5932735179656,22.3042844297087,22.557228927089,18057.8745428624,0.0,1.0
2024-05-15,25.02,25.23,24.89,24.95,26222,22.6023975873354,22.7921059603706,22.4849590706946,22.5391614629904,29026.7630885147,0.0,1.0
2024-05-16,24.94,25.09,24.88,25.09,18127,22.5301277309411,22.6656337116805,22.4759253386453,22.6656337116805,20065.9039930403,0.0,1.0
2024-05-17,24.91,25.025,24.81,24.88,25132,22.5030265347932,22.6069144533601,22.4126892143002,22.4759253386453,27820.1742788708,0.0,1.0
2024-05-20,25.04,25.1,24.96,25.03,21767,22.620465051434,22.6746674437298,22.5481951950397,22.6114313193847,24095.2464399244,0.0,1.0
2024-05-21,24.9,25.04,24.88,25.04,24734,22.4939928027439,22.620465051434,22.4759253386453,22.620465051434,27379.6033190192,0.0,1.0
2024-05-22,24.88,25.035,24.87,24.99,32765,22.4759253386453,22.6159481854094,22.466891606596,22.5752963911875,36269.6168330097,0.0,1.0
2024-05-23,24.82,24.905,24.58,24.905,26973,22.4217229463495,22.4985096687685,22.2049133771665,22.4985096687685,29858.0917087372,0.0,1.0
2024-05-24,24.95,25.04,24.84,24.84,23133,22.5391614629904,22.620465051434,22.4397904104481,22.4397904104481,25607.3568197166,0.0,1.0
2024-05-28,24.74,25.06,24.6801,25.06,12904,22.3494530899552,22.6385325155326,22.2953410349799,22.6385325155326,14284.240366646,0.0,1.0
2024-05-29,24.56,24.73,24.51,24.73,11994,22.1868459130679,22.3404193579059,22.1416772528214,22.3404193579059,13276.904754925,0.0,1.0
2024-05-30,24.8,24.84,24.5759,24.65,13127,22.4036554822509,22.4397904104481,22.2012095470263,22.2681495015115,14531.0929396283,0.0,1.0
2024-05-31,25.32,25.33,24.6901,24.97,81403,22.8734095488143,22.8824432808636,22.3043747670292,22.557228927089,90110.0448361816,0.0,1.0
2024-06-03,25.3,25.41,25.01,25.4,12845,22.8553420847157,22.9547131372579,22.5933638552861,22.9456794052086,14218.9295962158,0.0,1.0
2024-06-04,25.32,25.48,25.07,25.3,24241,22.8734095488143,23.017949261603,22.6475662475819,22.8553420847157,26833.8709491527,0.0,1.0
2024-06-05,25.44,25.47,25.2,25.37,22911,22.9818143334058,23.0089155295537,22.7650047642227,22.9185782090607,25361.6112089451,0.0,1.0
2024-06-06,25.33,25.4239,25.2001,25.4,29399,22.8824432808636,22.9672700248064,22.7650951015432,22.9456794052086,32543.5820318526,0.0,1.0
2024-06-07,25.21,25.26,25.0437,25.2378,7061,22.774038496272,22.8192071565185,22.6238075322923,22.7991522713691,7816.26016962863,0.0,1.0
2024-06-10,24.9,25.3299,24.9,25.32,28620,22.4939928027439,22.8823529435431,22.4939928027439,22.8734095488143,31681.2584697311,0.0,1.0
2024-06-11,24.59,25.06,24.53,25.06,42428,22.2139471092158,22.6385325155326,22.15974471692,22.6385325155326,46966.192674834,0.0,1.0
2024-06-12,24.71,25.0,24.5898,24.75,21984,22.3223518938073,22.5843301232368,22.2137664345748,22.3584868220045,24335.4572396425,0.0,1.0
2024-06-13,24.75,24.87,24.58,24.87,15549,22.3584868220045,22.466891606596,22.2049133771665,22.466891606596,17212.155413901,0.0,1.0
2024-06-14,24.75,25.05,24.651,24.79,9849,22.3584868220045,22.6294987834833,22.2690528747165,22.3946217502017,10902.4708130112,0.0,1.0
2024-06-17,24.75,24.9499,24.67,24.88,10383,22.3584868220045,22.5390711256699,22.2862169656101,22.4759253386453,11493.5886335156,0.0,1.0
2024-06-18,24.93,24.95,24.8,24.83,13514,22.5210939988918,22.5391614629904,22.4036554822509,22.4307566783988,14959.4873151623,0.0,1.0
2024-06-20,24.97,24.97,24.825,24.9,10189,22.557228927089,22.557228927089,22.4262398123742,22.4939928027439,11278.8379646432,0.0,1.0
2024-06-21,24.95,25.0648,24.77,24.78,17078,22.5391614629904,22.6428687069163,22.3765542861031,22.3855880181524,18904.7006340345,0.0,1.0
2024-06-24,25.06,25.0699,24.905,25.03,10023,22.6385325155326,22.6474759102614,22.4985096687685,22.6114313193847,11095.08223767,0.0,1.0
2024-06-25,25.035,25.0873,24.83,25.07,14883,22.6159481854094,22.6631946040272,22.4307566783988,22.6475662475819,16474.9185815866,0.0,1.0
2024-06-26,25.0001,25.08,24.941,25.07,9992,22.5844204605573,22.6565999796312,22.531031104146,22.6475662475819,11060.7664091388,0.0,1.0
2024-06-27,25.2,25.25,25.02,25.07,14435,22.7650047642227,22.8101734244692,22.6023975873354,22.6475662475819,15978.9995112009,0.0,1.0
2024-06-28,24.92,25.19,24.92,25.15,56751,22.5120602668425,22.7559710321734,22.5120602668425,22.7198361039763,62821.2124184384,0.0,1.0
2024-07-01,24.46,24.7299,24.35,24.55,26910,22.4847332273934,22.7328374587128,22.3836162750216,22.5674652793339,29274.0231046231,0.42975,1.0
2024-07-02,24.58,24.635,24.5,24.55,23865,22.5950426299807,22.6456011061666,22.5215030282558,22.5674652793339,25961.5221624612,0.0,1.0
2024-07-03,24.58,24.6999,24.56,24.57,19440,22.5950426299807,22.705260108066,22.5766577295495,22.5858501797651,21147.7892662161,0.0,1.0
2024-07-05,24.68,24.8299,24.58,24.64,16394,22.6869671321369,22.824761960869,22.5950426299807,22.6501973312744,17834.200474812,0.0,1.0
2024-07-08,24.66,24.83,24.66,24.68,21515,22.6685822317057,22.8248538853711,22.6685822317057,22.6869671321369,23405.0764435513,0.0,1.0
2024-07-09,24.57,24.8046,24.52,24.7,26535,22.5858501797651,22.8015050618234,22.5398879286871,22.7053520325681,28866.0796388396,0.0,1.0
2024-07-10,24.82,24.85,24.575,24.63,23120,22.8156614351555,22.8432387858023,22.5904464048729,22.6410048810588,25151.0744771046,0.0,1.0
2024-07-11,25.14,25.1838,24.6618,24.82,22563,23.1098198420552,23.1500827739996,22.6702368727445,22.8156614351555,24545.1424492609,0.0,1.0
2024-07-12,25.22,25.2581,25.0,25.19,8918,23.1833594437801,23.2183826791016,22.9811255390366,23.1557820931332,9701.43954095238,0.0,1.0
2024-07-15,25.253,25.36,25.16,25.28,7709,23.2136945294916,23.3120537467987,23.1282047424864,23.2385141450738,8386.22980726642,0.0,1.0
2024-07-16,25.25,25.38,25.1101,25.27,30336,23.2109367944269,23.3304386472299,23.0823344159105,23.2293216948582,33000.9946080211,0.0,1.0
2024-07-17,25.11,25.29,25.04,25.22,16414,23.0822424914083,23.2477065952894,23.017895339899,23.1833594437801,17855.9574596538,0.0,1.0
2024-07-18,24.9,25.22,24.85,25.11,14251,22.8892010368804,23.1833594437801,22.8432387858023,23.0822424914083,15502.9395490146,0.0,1.0
2024-07-19,24.92,25.05,24.91,25.05,9100,22.9075859373116,23.0270877901146,22.898393487096,23.0270877901146,9899.42810301266,0.0,1.0
2024-07-22,24.89,25.0497,24.79,25.04,18154,22.8800085866648,23.0268120166082,22.7880840845087,23.017895339899,19748.8151408892,0.0,1.0
2024-07-23,24.83,24.95,24.83,24.9,12078,22.8248538853711,22.9351632879585,22.8248538853711,22.8892010368804,13139.0431459546,0.0,1.0
2024-07-24,24.66,24.8992,24.66,24.79,16889,22.6685822317057,22.8884656408632,22.6685822317057,22.7880840845087,18372.6858496462,0.0,1.0
2024-07-25,24.85,24.9975,24.8,24.82,15561,22.8432387858023,22.9788274264827,22.7972765347243,22.8156614351555,16928.0220561516,0.0,1.0
2024-07-26,24.98,25.0499,24.8,24.86,13222,22.9627406386053,23.0269958656125,22.7972765347243,22.852431236018,14383.5426789048,0.0,1.0
2024-07-29,24.92,25.0,24.84,25.0,18738,22.9075859373116,22.9811255390366,22.8340463355867,22.9811255390366,20384.1190982694,0.0,1.0
2024-07-30,25.05,25.09,24.97,25.01,9161,23.0270877901146,23.0638575909771,22.9535481883897,22.9903179892522,9965.7869067801,0.0,1.0
2024-07-31,24.61,25.05,24.49,25.05,115072,22.6226199806276,23.0270877901146,22.5123105780402,23.0270877901146,125180.9879857,0.0,1.0
2024-08-01,24.69,24.8,24.658,24.77,28269,22.6961595823525,22.7972765347243,22.6667437416625,22.7696991840774,30752.4102246225,0.0,1.0
2024-08-02,24.67,24.79,24.5714,24.67,22767,22.6777746819213,22.7880840845087,22.5871371227953,22.6777746819213,24767.0636946471,0.0,1.0
2024-08-05,24.3,24.53,24.05,24.44,35564,22.3376540239435,22.5490803789027,22.1078427685532,22.4663483269621,38688.270445664,0.0,1.0
2024-08-06,24.88,24.95,24.44,24.48,35662,22.8708161364492,22.9351632879585,22.4663483269621,22.5031181278246,38794.8796713886,0.0,1.0
2024-08-07,25.04,25.12,24.795,24.88,21972,23.017895339899,23.0914349416239,22.7926803096165,22.8708161364492,23902.2235471861,0.0,1.0
2024-08-08,25.01,25.1,24.79,25.1,27244,22.9903179892522,23.0730500411927,22.7880840845087,23.0730500411927,29637.3647514809,0.0,1.0
2024-08-09,25.05,25.14,24.85,25.14,14152,23.0270877901146,23.1098198420552,22.8432387858023,23.1098198420552,15395.2424740478,0.0,1.0
2024-08-12,24.96,25.05,24.9,25.05,16163,22.9443557381741,23.0270877901146,22.8892010368804,23.0270877901146,17582.9072998894,0.0,1.0
2024-08-13,25.11,25.13,25.05,25.08,11617,23.0822424914083,23.1006273918395,23.0270877901146,23.0546651407615,12637.5446453514,0.0,1.0
2024-08-14,25.36,25.42,25.1,25.1,27587,23.3120537467987,23.3672084480924,23.0730500411927,23.0730500411927,30010.4970415175,0.0,1.0
2024-08-15,25.35,25.42,25.1416,25.42,12589,23.3028612965831,23.3672084480924,23.1112906340897,23.3672084480924,13694.9341086622,0.0,1.0
2024-08-16,25.46,25.4937,25.27,25.27,22625,23.4039782489548,23.4349568061815,23.2293216948582,23.2293216948582,24612.5891022705,0.0,1.0
2024-08-19,25.46,25.5,25.4,25.46,13408,23.4039782489548,23.4407480498173,23.3488235476611,23.4039782489548,14585.8826379334,0.0,1.0
2024-08-20,25.45,25.49,25.32,25.49,10416,23.3947857987392,23.4315555996017,23.2752839459362,23.4315555996017,11331.0377056022,0.0,1.0
2024-08-21,25.45,25.4991,25.4,25.49,14137,23.3947857987392,23.4399207292979,23.3488235476611,23.4315555996017,15378.9247354165,0.0,1.0
2024-08-22,25.45,25.4939,25.35,25.49,13375,23.3947857987392,23.4351406551858,23.3028612965831,23.4315555996017,14549.9836129444,0.0,1.0
2024-08-23,25.54,25.54,25.33,25.45,17571,23.4775178506797,23.4775178506797,23.2844763961518,23.3947857987392,19114.5990327511,0.0,1.0
2024-08-26,25.53,25.59,25.48,25.59,14840,23.4683254004641,23.5234801017578,23.4223631493861,23.5234801017578,16143.6827526053,0.0,1.0
2024-08-27,25.44,25.53,25.42,25.53,7793,23.3855933485236,23.4683254004641,23.3672084480924,23.4683254004641,8477.60914360192,0.0,1.0
2024-08-28,25.54,25.55,25.43,25.55,20292,23.4775178506797,23.4867103008954,23.376400898308,23.4867103008954,22074.6368204761,0.0,1.0
2024-08-29,25.44,25.55,25.42,25.55,16943,23.3855933485236,23.4867103008954,23.3672084480924,23.4867103008954,18431.429708719,0.0,1.0
2024-08-30,25.35,25.51,25.16,25.5,45722,23.3028612965831,23.4499405000329,23.1282047424864,23.4407480498173,49738.643046807,0.0,1.0
2024-09-03,25.43,25.45,25.2,25.39,15226,23.376400898308,23.3947857987392,23.1649745433488,23.3396310974455,16563.5925600517,0.0,1.0
2024-09-04,25.55,25.59,25.41,25.41,14609,23.4867103008954,23.5234801017578,23.3580159978768,23.3580159978768,15892.3895776826,0.0,1.0
2024-09-05,25.58,25.6499,25.45,25.52,12643,23.5142876515422,23.5785428785493,23.3947857987392,23.4591329502485,13753.677967735,0.0,1.0
2024-09-06,25.46,25.65,25.4,25.63,12733,23.4039782489548,23.5786348030515,23.3488235476611,23.5602499026203,13851.5843995231,0.0,1.0
2024-09-09,25.73,25.76,25.52,25.59,19836,23.6521744047764,23.6797517554233,23.4591329502485,23.5234801017578,21578.5775660834,0.0,1.0
2024-09-10,25.64,25.81,25.52,25.81,27244,23.5694423528359,23.7257140065013,23.4591329502485,23.7257140065013,29637.3647514809,0.0,1.0
2024-09-11,25.57,25.69,25.53,25.69,15664,23.5050952013266,23.615404603914,23.4683254004641,23.615404603914,17040.0705280868,0.0,1.0
2024-09-12,25.63,25.66,25.58,25.66,11694,23.5602499026203,23.5878272532671,23.5142876515422,23.5878272532671,12721.3090369923,0.0,1.0
2024-09-13,25.76,25.83,25.55,25.83,102165,23.6797517554233,23.7440989069326,23.4867103008954,23.7440989069326,111140.117818053,0.0,1.0
2024-09-16,25.745,25.84,25.675,25.76,27408,23.6659630800998,23.7532913571482,23.6016159285905,23.6797517554233,29815.7720271836,0.0,1.0
2024-09-17,25.78,25.95,25.61,25.78,88571,23.6981366558545,23.8544083095199,23.541865002189,23.6981366558545,96351.8952210915,0.0,1.0
2024-09-18,25.85,25.9468,25.7012,25.86,45384,23.7624838073638,23.8514667254509,23.6257001481555,23.7716762575794,49370.9500029808,0.0,1.0
2024-09-19,26.12,26.21,25.72,25.93,10113,24.0106799631854,24.0934120151259,23.6429819545608,23.8360234090887,11001.4193852491,0.0,1.0
2024-09-20,26.21,26.21,25.64,26.11,12724,24.0934120151259,24.0934120151259,23.5694423528359,24.0014875129698,13841.7937563443,0.0,1.0
2024-09-23,26.2,26.2199,26.04,26.18,18345,24.0842195649103,24.1025125408394,23.9371403614605,24.0658346644791,19956.5943461282,0.0,1.0
2024-09-24,26.23,26.23,26.01,26.1,27094,24.1117969155572,24.1117969155572,23.9095630108136,23.9922950627542,29474.1873651675,0.0,1.0
2024-09-25,26.23,26.24,26.09,26.24,11527,24.1117969155572,24.1209893657728,23.9831026125386,24.1209893657728,12539.6382135634,0.0,1.0
2024-09-26,26.23,26.33,25.9103,26.24,31855,24.1117969155572,24.2037214177133,23.817914282164,24.1209893657728,34653.4376067546,0.0,1.0
2024-09-27,26.18,26.3482,26.1,26.28,21368,24.0658346644791,24.2204516771057,23.9922950627542,24.1577591666352,23245.1626049642,0.0,1.0
2024-09-30,25.79,26.24,25.79,26.24,160539,23.7073291060701,24.1209893657728,23.7073291060701,24.1209893657728,174642.229475774,0.0,1.0
2024-10-01,25.91,25.98,25.43,25.43,95386,24.2126840566735,24.2780984867765,23.7641279645391,23.7641279645391,102072.585352999,0.42975,1.0
2024-10-02,25.93,25.9699,25.79,25.91,17451,24.2313738938458,24.2686601190045,24.1005450336399,24.2126840566735,18674.3199944979,0.0,1.0
2024-10-03,25.89,26.01,25.8411,25.92,14601,24.1939942195013,24.3061332425349,24.1482975676151,24.2220289752597,15624.5341951558,0.0,1.0
2024-10-04,25.9,26.0199,25.8044,25.95,11509,24.2033391380874,24.3153847119351,24.1140017164039,24.2500637310181,12315.7841279398,0.0,1.0
2024-10-07,25.61,25.94,25.5137,25.89,14531,23.9323364990895,24.2407188124319,23.842344933105,24.1939942195013,15549.6271755229,0.0,1.0
2024-10-08,25.85,25.89,25.71,25.77,22530,24.1566145451567,24.1939942195013,24.0257856849508,24.0818551964676,24109.3593190097,0.0,1.0
2024-10-09,25.7,25.9,25.7,25.85,19948,24.0164407663647,24.2033391380874,24.0164407663647,24.1566145451567,21346.3603948338,0.0,1.0
2024-10-10,25.69,25.78,25.55,25.78,11346,24.0070958477786,24.0912001150538,23.8762669875727,24.0912001150538,12141.357782223,0.0,1.0
2024-10-11,25.78,25.82,25.68,25.71,25906,24.0912001150538,24.1285797893983,23.9977509291924,24.0257856849508,27722.0178658795,0.0,1.0
2024-10-14,25.79,25.87,25.7041,25.78,23115,24.1005450336399,24.175304382329,24.020272182985,24.0912001150538,24735.3679830852,0.0,1.0
2024-10-15,25.76,26.0,25.76,26.0,18334,24.0725102778815,24.2967883239487,24.0725102778815,24.2967883239487,19619.2185421538,0.0,1.0
2024-10-16,25.98,25.99,25.75,25.76,35163,24.2780984867765,24.2874434053626,24.0631653592954,24.0725102778815,37627.9361621987,0.0,1.0
2024-10-17,25.87,26.05,25.87,25.96,14982,24.175304382329,24.3435129168794,24.175304382329,24.2594086496042,16032.2424020152,0.0,1.0
2024-10-18,25.98,26.0,25.8951,26.0,5839,24.2780984867765,24.2967883239487,24.1987601279802,24.2967883239487,6248.31553766967,0.0,1.0
2024-10-21,25.91,25.99,25.83,25.97,14719,24.2126840566735,24.2874434053626,24.1379247079844,24.2687535681903,15750.8060282514,0.0,1.0
2024-10-22,26.04,26.1,25.8653,25.99,35705,24.3341679982933,24.3902375098101,24.1709122705935,24.2874434053626,38207.930514214,0.0,1.0
2024-10-23,25.86,26.07,25.79,26.01,24144,24.1659594637429,24.3622027540517,24.1005450336399,24.3061332425349,25836.5011716897,0.0,1.0
2024-10-24,26.0,26.09,25.910479,25.98,33182,24.2967883239487,24.3808925912239,24.2131316782738,24.2780984867765,35508.067506586,0.0,1.0
2024-10-25,26.03,26.13,25.9501,26.13,20446,24.3248230797071,24.4182722655685,24.2501571802039,24.4182722655685,21879.2703345084,0.0,1.0
2024-10-28,26.1,26.22,25.97,26.22,18522,24.3902375098101,24.5023765328437,24.2687535681903,24.5023765328437,19820.3973948823,0.0,1.0
2024-10-29,26.14,26.14,25.85,26.09,19803,24.4276171841546,24.4276171841546,24.1566145451567,24.3808925912239,21191.1958541655,0.0,1.0
2024-10-30,26.19,26.37,26.015,26.23,35199,24.4743417770853,24.6425503116357,24.3108057018279,24.5117214514298,37666.4597722957,0.0,1.0
2024-10-31,25.98,26.23,25.94,26.2,81578,24.2780984867765,24.5117214514298,24.2407188124319,24.4836866956714,87296.6406802562,0.0,1.0
2024-11-01,25.97,26.25,25.89,26.11,24140,24.2687535681903,24.5304112886021,24.1939942195013,24.3995824283962,25832.2207705679,0.0,1.0
2024-11-04,25.99,26.136,25.82,25.95,42275,24.2874434053626,24.4238792167202,24.1285797893983,24.2500637310181,45238.4893569079,0.0,1.0
2024-11-05,26.22,26.25,25.9501,26.01,14386,24.5023765328437,24.5304112886021,24.2501571802039,24.3061332425349,15394.4626348546,0.0,1.0
2024-11-06,25.95,26.15,25.81,26.05,22166,24.2500637310181,24.4369621027407,24.1192348708122,24.3435129168794,23719.8428169183,0.0,1.0
2024-11-07,26.0701,26.1183,25.8515,26.0,15531,24.3622962032375,24.4073387108227,24.1580162829446,24.2967883239487,16619.7274559938,0.0,1.0
2024-11-08,26.25,26.26,26.0501,26.15,26417,24.5304112886021,24.5397562071882,24.3436063660653,24.4369621027407,28268.8391092002,0.0,1.0
2024-11-11,26.3,26.5399,26.0022,26.38,12875,24.5771358815328,24.8013204784141,24.2988442060377,24.6518952302218,13777.541111063,0.0,1.0
2024-11-12,25.94,26.2746,25.93,26.26,21178,24.2407188124319,24.553399788324,24.2313738938458,24.5397562071882,22662.5837398131,0.0,1.0
2024-11-13,25.95,26.1599,25.9,25.9,18178,24.2500637310181,24.446213572141,24.2033391380874,24.2033391380874,19452.2828984003,0.0,1.0
2024-11-14,25.82,26.1236,25.82,26.062,14953,24.1285797893983,24.4122915176733,24.1285797893983,24.3547268191828,16001.2094938816,0.0,1.0
2024-11-15,25.95,26.03,25.8,25.91,10602,24.2500637310181,24.3248230797071,24.109889952226,24.2126840566735,11345.2031735526,0.0,1.0
2024-11-18,25.92,26.08,25.85,25.99,40863,24.2220289752597,24.3715476726378,24.1566145451567,24.2874434053626,43727.5077608829,0.0,1.0
2024-11-19,26.06,26.06,25.85,25.95,19312,24.3528578354655,24.3528578354655,24.1566145451567,24.2500637310181,20665.7766164544,0.0,1.0
2024-11-20,25.95,26.0,25.7149,25.91,32301,24.2500637310181,24.2967883239487,24.030364695058,24.2126840566735,34565.309159491,0.0,1.0
2024-11-21,26.11,26.13,25.96,25.98,14572,24.3995824283962,24.4182722655685,24.2594086496042,24.2780984867765,15593.5012870222,0.0,1.0
2024-11-22,26.14,26.14,25.9412,26.14,13977,24.4276171841546,24.4276171841546,24.2418402026623,24.4276171841546,14956.791620142,0.0,1.0
2024-11-25,26.15,26.2908,26.13,26.22,14941,24.4369621027407,24.5685385564335,24.4182722655685,24.5023765328437,15988.368290516,0.0,1.0
2024-11-26,26.09,26.34,26.01,26.34,14013,24.3808925912239,24.6145155558773,24.3061332425349,24.6145155558773,14995.315230239,0.0,1.0
2024-11-27,26.21,26.24,26.04,26.19,14390,24.4930316142575,24.5210663700159,24.3341679982933,24.4743417770853,15398.7430359765,0.0,1.0
2024-11-29,26.47,26.47,26.101,26.34,45104,24.735999497497,24.735999497497,24.3911720016687,24.6145155558773,48265.8030503602,0.0,1.0
2024-12-02,26.35,26.43,26.24,26.43,13942,24.6238604744634,24.6986198231525,24.5210663700159,24.6986198231525,14919.3381103255,0.0,1.0
2024-12-03,26.23,26.4317,25.99,26.35,27955,24.5117214514298,24.7002084593121,24.2874434053626,24.6238604744634,29914.6533405645,0.0,1.0
2024-12-04,26.295,26.36,26.0,26.23,13800,24.5724634222397,24.6332053930496,24.2967883239487,24.5117214514298,14767.3838704986,0.0,1.0
2024-12-05,26.5,26.61,26.31,26.33,25346,24.7640342532554,24.8668283577029,24.5864808001189,24.6051706372912,27122.7617088159,0.0,1.0
2024-12-06,26.35,26.61,26.3359,26.58,23127,24.6238604744634,24.8668283577029,24.610684139257,24.8387936019445,24748.2091864509,0.0,1.0
2024-12-09,26.22,26.41,26.16,26.34,24610,24.5023765328437,24.6799299859802,24.4463070213269,24.6145155558773,26335.1679023892,0.0,1.0
2024-12-10,26.2,26.25,26.0885,26.25,16000,24.4836866956714,24.5304112886021,24.379490853436,24.5304112886021,17121.6044875347,0.0,1.0
2024-12-11,26.17,26.2,26.12,26.2,15472,24.455651939913,24.4836866956714,24.4089273469823,24.4836866956714,16556.591539446,0.0,1.0
2024-12-12,26.04,26.2,26.0,26.2,13263,24.3341679982933,24.4836866956714,24.2967883239487,24.4836866956714,14192.7400198857,0.0,1.0
2024-12-13,25.91,26.2699,25.86,26.18,22446,24.2126840566735,24.5490076765885,24.1659594637429,24.4649968584991,24019.4708954502,0.0,1.0
2024-12-16,25.87,26.1499,25.82,26.09,12364,24.175304382329,24.4368686535549,24.1285797893983,24.3808925912239,13230.7198677424,0.0,1.0
2024-12-17,26.03,26.1499,25.82,25.99,13795,24.3248230797071,24.4368686535549,24.1285797893983,24.2874434053626,14762.0333690963,0.0,1.0
2024-12-18,25.82,26.0732,25.82,26.05,17040,24.1285797893983,24.3651931279992,24.1285797893983,24.3435129168794,18234.5087792244,0.0,1.0
2024-12-19,25.78,25.8,25.391,25.79,13932,24.0912001150538,24.109889952226,23.7276827820532,24.1005450336399,14908.6371075208,0.0,1.0
2024-12-20,25.82,26.29,25.5,25.84,23939,24.1285797893983,24.5677909629466,23.829542394642,24.1472696265706,25617.1306141933,0.0,1.0
2024-12-23,25.85,26.0626,25.7422,25.94,13570,24.1566145451567,24.3552875142979,24.0558763227982,24.2407188124319,14521.2608059903,0.0,1.0
2024-12-24,25.86,25.92,25.55,25.92,16487,24.1659594637429,24.2220289752597,23.8762669875727,24.2220289752597,17642.7433241239,0.0,1.0
2024-12-26,25.99,26.03,25.69,25.95,12857,24.2874434053626,24.3248230797071,24.0070958477786,24.2500637310181,13758.2793060146,0.0,1.0
2024-12-27,25.95,25.99,25.71,25.97,18085,24.2500637310181,24.2874434053626,24.0257856849508,24.2687535681903,19352.7635723165,0.0,1.0
2024-12-30,26.1,26.23,25.67,25.82,35948,24.3902375098101,24.5117214514298,23.9884060106063,24.1285797893983,38467.9648823684,0.0,1.0
2024-12-31,25.415,25.94,25.2,25.61,120534,24.151708462899,24.6506125330553,23.9473953675017,24.337015688957,126838.712661087,0.42975,1.0
2025-01-02,26.1,26.16,25.6,25.6,27233,24.8026594877696,24.8596770957874,24.3275127542874,24.3275127542874,28657.4631381966,0.0,1.0
2025-01-03,26.2,26.2,26.05,26.2,15335,24.897688834466,24.897688834466,24.7551448144214,24.897688834466,16137.1203034644,0.0,1.0
2025-01-06,25.89,26.1299,25.8301,26.06,14167,24.6030978597071,24.8310732624318,24.5461752810359,24.764647749091,14908.0263018702,0.0,1.0
2025-01-07,25.6,26.09,25.34,25.92,25657,24.3275127542874,24.7931565530999,24.0804364528767,24.631606663716,26999.0280812511,0.0,1.0
2025-01-08,25.13,25.59,25.0,25.59,59291,23.8808748248142,24.3180098196178,23.7573366741088,24.3180098196178,62392.3051785266,0.0,1.0
2025-01-10,24.8,25.2,24.8,25.01,29426,23.5672779807159,23.9473953675017,23.5672779807159,23.7668396087784,30965.1713107104,0.0,1.0
2025-01-13,25.07,25.07,24.78,24.83,30658,23.8238572167963,23.8238572167963,23.5482721113766,23.5957867847248,32261.6129288302,0.0,1.0
2025-01-14,25.2,25.3209,25.07,25.07,19731,23.9473953675017,24.0622858476577,23.8238572167963,23.8238572167963,20763.0597135739,0.0,1.0
2025-01-15,25.53,25.78,25.42,25.5,25666,24.2609922115999,24.498565578341,24.1564599302338,24.232483407591,27008.498839825,0.0,1.0
2025-01-16,25.59,25.8838,25.39,25.43,13942,24.3180098196178,24.5972060402119,24.1279511262249,24.1659628649035,14671.257337522,0.0,1.0
2025-01-17,25.4,25.88,25.4,25.74,6914,24.1374540608945,24.5935949250374,24.1374540608945,24.4605538396624,7275.64719779282,0.0,1.0
2025-01-21,25.6,26.18,25.47,25.69,25445,24.3275127542874,24.8786829651267,24.203974603582,24.4130391663142,26775.9391015097,0.0,1.0
2025-01-22,25.59,25.8279,25.45,25.65,8462,24.3180098196178,24.5440846354086,24.1849687342427,24.3750274276356,8904.61767250834,0.0,1.0
2025-01-23,25.5,25.8,25.5,25.54,17659,24.232483407591,24.5175714476803,24.232483407591,24.2704951462695,18582.6806285541,0.0,1.0
2025-01-24,25.57,25.79,25.51,25.59,11904,24.2990039502785,24.5080685130106,24.2419863422606,24.3180098196178,12526.6566737815,0.0,1.0
2025-01-27,25.54,25.87,25.54,25.65,46413,24.2704951462695,24.5840919903678,24.2704951462695,24.3750274276356,48840.7019657446,0.0,1.0
2025-01-28,25.6,25.8046,25.51,25.65,17532,24.3275127542874,24.5219427976283,24.2419863422606,24.3750274276356,18449.0377020109,0.0,1.0
2025-01-29,25.59,25.7684,25.57,25.72,9996,24.3180098196178,24.4875421741242,24.2990039502785,24.4415479703231,10518.8558561089,0.0,1.0
2025-01-30,25.61,25.78,25.59,25.76,22145,24.337015688957,24.498565578341,24.3180098196178,24.4795597090017,23303.327624403,0.0,1.0
2025-01-31,25.4,25.7999,25.4,25.59,29027,24.1374540608945,24.5174764183336,24.1374540608945,24.3180098196178,30545.3010139329,0.0,1.0
2025-02-03,25.39,25.58,25.29,25.39,16960,24.1279511262249,24.3085068849481,24.0329217795285,24.1279511262249,17847.1183793124,0.0,1.0
2025-02-04,25.45,25.6225,25.28,25.45,9552,24.1849687342427,24.3488943572941,24.0234188448588,24.1849687342427,10051.6317664618,0.0,1.0
2025-02-05,25.63,25.69,25.4225,25.6,7027,24.3560215582963,24.4130391663142,24.1588356639012,24.3275127542874,7394.55783322102,0.0,1.0
2025-02-06,25.47,25.71,25.47,25.62,16904,24.203974603582,24.4320450356535,24.203974603582,24.3465186236267,17788.1892148524,0.0,1.0
2025-02-07,25.5,25.6243,25.41,25.45,7735,24.232483407591,24.3506048855346,24.1469569955642,24.1849687342427,8139.59084103664,0.0,1.0
2025-02-10,25.47,25.71,25.4,25.69,20594,24.203974603582,24.4320450356535,24.1374540608945,24.4130391663142,21671.2002301628,0.0,1.0
2025-02-11,25.44,25.5679,25.32,25.53,22198,24.1754657995731,24.2970083339978,24.0614305835374,24.2609922115999,23359.0998693383,0.0,1.0
2025-02-12,25.28,25.4799,25.2773,25.29,10354,24.0234188448588,24.213382508905,24.020853052498,24.0329217795285,10895.5815860496,0.0,1.0
2025-02-13,25.36,25.6978,25.3114,25.5,11951,24.099442322216,24.4204514553565,24.0532580597215,24.232483407591,12576.1150796676,0.0,1.0
2025-02-14,25.61,25.6344,25.3501,25.55,8231,24.337015688957,24.360202849551,24.090034416893,24.2799980809392,8661.5348691109,0.0,1.0
2025-02-18,25.53,25.61,25.46,25.61,12343,24.2609922115999,24.337015688957,24.1944716689124,24.337015688957,12988.6192308876,0.0,1.0
2025-02-19,25.54,25.6182,25.36,25.6,11270,24.2704951462695,24.3448080953862,24.099442322216,24.3275127542874,11859.4943475738,0.0,1.0
2025-02-20,25.42,25.6079,25.41,25.54,9466,24.1564599302338,24.3350200726764,24.1469569955642,24.2704951462695,9961.13340675539,0.0,1.0
2025-02-21,25.5,25.6079,25.42,25.48,11104,24.232483407591,24.3350200726764,24.1564599302338,24.2134775382517,11684.8114672102,0.0,1.0
2025-02-24,25.47,25.61,25.4218,25.55,26976,24.203974603582,24.337015688957,24.1581704584744,24.2799980809392,28387.0203655856,0.0,1.0
2025-02-25,25.89,25.93,25.5575,25.63,25438,24.6030978597071,24.6411095983856,24.2871252819414,24.3560215582963,26768.5729559522,0.0,1.0
2025-02-26,25.87,25.98,25.72,25.89,6666,24.5840919903678,24.6886242717339,24.4415479703231,24.6030978597071,7014.67518375569,0.0,1.0
2025-02-27,25.85,25.87,25.708,25.87,10031,24.5650861210285,24.5840919903678,24.4301444487195,24.5840919903678,10555.6865838964,0.0,1.0
2025-02-28,25.84,25.88,25.7,25.88,23257,24.5555831863588,24.5935949250374,24.4225421009838,24.5935949250374,24473.4924615371,0.0,1.0
2025-03-03,25.8748,25.8748,25.75,25.87,8037,24.5886533990092,24.5886533990092,24.4700567743321,24.5840919903678,8457.38740651733,0.0,1.0
2025-03-04,25.62,25.87,25.55,25.87,18853,24.3465186236267,24.5840919903678,24.2799980809392,24.5840919903678,19839.1345993618,0.0,1.0
2025-03-05,25.62,25.75,25.5,25.74,10571,24.3465186236267,24.4700567743321,24.232483407591,24.4605538396624,11123.932098332,0.0,1.0
2025-03-06,25.56,25.7,25.5,25.62,7442,24.2895010156088,24.4225421009838,24.232483407591,24.3465186236267,7831.2650341299,0.0,1.0
2025-03-07,25.48,25.74,25.37,25.74,14591,24.2134775382517,24.4605538396624,24.1089452568856,24.4605538396624,15354.204261353,0.0,1.0
2025-03-10,25.4,25.643,25.4,25.53,14453,24.1374540608945,24.3683753733669,24.1374540608945,24.2609922115999,15208.9859632195,0.0,1.0
2025-03-11,25.3,25.5594,25.17,25.5,18730,24.0424247141981,24.2889308395286,23.9188865634927,24.232483407591,19709.7008988515,0.0,1.0
2025-03-12,25.35,25.4024,25.2,25.3,9425,24.0899393875463,24.1397347652152,23.9473953675017,24.0424247141981,9917.98883991861,0.0,1.0
2025-03-13,25.27,25.44,25.19,25.26,36325,24.0139159101892,24.1754657995731,23.937892432832,24.0044129755195,38225.0339108799,0.0,1.0
2025-03-14,25.2731,25.35,25.1801,25.27,14521,24.0168618199368,24.0899393875463,23.9284845275091,24.0139159101892,15280.542805778,0.0,1.0
2025-03-17,25.43,25.43,25.26,25.4,14791,24.1659628649035,24.1659628649035,24.0044129755195,24.1374540608945,15564.6655629958,0.0,1.0
2025-03-18,25.34,25.44,25.26,25.44,17275,24.0804364528767,24.1754657995731,24.0044129755195,24.1754657995731,18178.5949293999,0.0,1.0
2025-03-19,25.44,25.44,25.2695,25.38,16987,24.1754657995731,24.1754657995731,24.0134407634557,24.1184481915552,17875.5306550342,0.0,1.0
2025-03-20,25.58,25.68,25.32,25.47,15207,24.3085068849481,24.4035362316445,24.0614305835374,24.203974603582,16002.425070413,0.0,1.0
2025-03-21,25.7,25.72,25.485,25.58,14048,24.4225421009838,24.4415479703231,24.2182290055865,24.3085068849481,14782.8018273928,0.0,1.0
2025-03-24,25.6703,25.74,25.52,25.74,18628,24.394318385015,24.4605538396624,24.2514892769303,24.4605538396624,19602.3656350137,0.0,1.0
2025-03-25,25.82,25.82,25.7,25.75,14173,24.5365773170196,24.5365773170196,24.4225421009838,24.4700567743321,14914.3401409195,0.0,1.0
2025-03-26,25.56,25.83,25.43,25.83,18351,24.2895010156088,24.5460802516892,24.1659628649035,24.5460802516892,19310.8767322384,0.0,1.0
2025-03-27,25.69,25.72,25.4001,25.55,22900,24.4130391663142,24.4415479703231,24.1375490902412,24.2799980809392,24097.8190381046,0.0,1.0
2025-03-28,25.65,25.75,25.5666,25.75,28819,24.3750274276356,24.4700567743321,24.2957729524908,24.4700567743321,30326.4212602244,0.0,1.0
2025-03-31,25.6,25.75,25.5,25.58,230710,24.3275127542874,24.4700567743321,24.232483407591,24.3085068849481,242777.634510092,0.0,1.0
2025-04-01,25.17,25.43,25.1,25.38,28743,24.3272751809207,24.5785700377756,24.2596188733059,24.530244103765,29738.6906104221,0.42975,1.0
2025-04-02,25.3368,25.3368,25.09,25.1,20023,24.4884904967799,24.4884904967799,24.2499536865037,24.2596188733059,20716.619771509,0.0,1.0
2025-04-03,25.36,25.53,25.05,25.2,68976,24.5109137301608,24.6752219057968,24.2112929392953,24.356270741327,71365.4080487241,0.0,1.0
2025-04-04,25.17,25.28,24.81,25.11,48853,24.3272751809207,24.4335922357439,23.9793284560446,24.269284060108,50545.3241620899,0.0,1.0
2025-04-07,24.81,25.2,24.4315,24.85,60605,23.9793284560446,24.356270741327,23.6135011355845,24.017989203253,62704.4269715976,0.0,1.0
2025-04-08,24.65,25.24,24.65,24.91,30478,23.8246854672107,24.3949314885355,23.8246854672107,24.0759803240657,31533.7930078435,0.0,1.0
2025-04-09,24.83,25.2123,24.36,24.45,22263,23.9986588296488,24.3681589210936,23.5443950499494,23.6313817311685,23034.2159503123,0.0,1.0
2025-04-10,24.52,25.02,24.4024,24.81,32986,23.6990380387833,24.1822973788889,23.5853754419904,23.9793284560446,34128.6730151822,0.0,1.0
2025-04-11,24.51,24.7381,24.32,24.41,22809,23.6893728519811,23.9098357629374,23.505734302741,23.59272098396,23599.1300188957,0.0,1.0
2025-04-14,24.73,24.9,24.5,24.61,14419,23.9020069616276,24.0663151372636,23.679707665179,23.7860247200023,14918.4907598955,0.0,1.0
2025-04-15,24.85,25.0,24.64,24.82,40553,24.017989203253,24.1629670052847,23.8150202804086,23.9889936428467,41957.8026067025,0.0,1.0
2025-04-16,24.71,25.0,24.71,24.97,33324,23.8826765880234,24.1629670052847,23.8826765880234,24.1339714448784,34478.3817243053,0.0,1.0
2025-04-17,24.73,25.04,24.7119,24.89,30813,23.9020069616276,24.2016277524932,23.8845129735158,24.0566499504615,31880.3977935128,0.0,1.0
2025-04-21,24.71,24.9,24.54,24.82,19470,23.8826765880234,24.0663151372636,23.7183684123875,23.9889936428467,20144.4632148669,0.0,1.0
2025-04-22,24.7,24.89,24.56,24.77,44092,23.8730114012213,24.0566499504615,23.7376987859917,23.9406677088361,45619.3976409815,0.0,1.0
2025-04-23,24.7,24.96,24.7,24.96,48170,23.8730114012213,24.1243062580763,23.8730114012213,24.1243062580763,49838.6642557852,0.0,1.0
2025-04-24,24.981,25.03,24.71,24.83,32380,24.1446031503607,24.1919625656911,23.8826765880234,23.9986588296488,33501.6804775239,0.0,1.0
2025-04-25,25.0,25.01,24.83,25.01,11394,24.1629670052847,24.1726321920868,23.9986588296488,24.1726321920868,11788.7012773597,0.0,1.0
2025-04-28,25.0,25.16,24.86,25.05,48171,24.1629670052847,24.3176099941185,24.0276543900551,24.2112929392953,49839.6988969365,0.0,1.0
2025-04-29,25.15,25.2688,25.0,25.1,18357,24.3079448073164,24.4227672265255,24.1629670052847,24.2596188733059,18992.907613524,0.0,1.0
2025-04-30,25.27,25.33,24.88,25.17,41330,24.4239270489418,24.4819181697545,24.0469847636594,24.3272751809207,42761.7187812248,0.0,1.0
2025-05-01,25.61,25.74,25.17,25.4,41132,24.7525434002137,24.8781908286411,24.3272751809207,24.5495744773693,42556.859833277,0.0,1.0
2025-05-02,25.98,26.04,25.5,25.63,58243,25.1101553118919,25.1681464327046,24.6462263453904,24.7718737738179,60260.6045723416,0.0,1.0
2025-05-05,25.62,25.97,25.6,25.91,38438,24.7622085870158,25.1004901250898,24.7428782134116,25.0424990042771,39769.5365718055,0.0,1.0
2025-05-06,25.58,25.731,25.38,25.61,21423,24.7235478398073,24.8694921605192,24.530244103765,24.7525434002137,22165.1173832611,0.0,1.0
2025-05-07,25.48,25.62,25.41,25.46,15978,24.6268959717862,24.7622085870158,24.5592396641714,24.607565598182,16531.4963146966,0.0,1.0
2025-05-08,25.36,25.52,25.36,25.52,19096,24.5109137301608,24.6655567189946,24.5109137301608,24.6655567189946,19757.5074242988,0.0,1.0
2025-05-09,25.49,25.4999,25.31,25.4,17075,24.6365611585883,24.6461296935224,24.4625877961502,24.5495744773693,17666.4976576195,0.0,1.0
2025-05-12,25.36,25.65,25.32,25.65,21347,24.5109137301608,24.7912041474221,24.4722529829524,24.7912041474221,22086.484655766,0.0,1.0
2025-05-13,25.28,25.6,25.24,25.44,14080,24.4335922357439,24.7428782134116,24.3949314885355,24.5882352245777,14567.7474096212,0.0,1.0
2025-05-14,25.26,25.44,25.2,25.29,17269,24.4142618621397,24.5882352245777,24.356270741327,24.443257422546,17867.2180409623,0.0,1.0
2025-05-15,25.32,25.4,25.1854,25.38,14394,24.4722529829524,24.5495744773693,24.3421595685959,24.530244103765,14892.6247311142,0.0,1.0
2025-05-16,25.42,25.48,25.24,25.47,18314,24.5689048509735,24.6268959717862,24.3949314885355,24.6172307849841,18948.4180440201,0.0,1.0
2025-05-19,25.45,25.45,25.0978,25.38,9095,24.5979004113798,24.5979004113798,24.2574925322094,24.530244103765,9410.06127063249,0.0,1.0
2025-05-20,25.18,25.59,25.16,25.45,29356,24.3369403677228,24.7332130266094,24.3176099941185,24.5979004113798,30372.9256361392,0.0,1.0
2025-05-21,24.83,25.27,24.82,25.19,25680,23.9986588296488,24.4239270489418,23.9889936428467,24.3466055545249,26569.5847641387,0.0,1.0
2025-05-22,24.85,24.954,24.75,24.85,14966,24.017989203253,24.118507145995,23.9213373352319,24.017989203253,15484.4394696301,0.0,1.0
2025-05-23,24.86,24.98,24.74,24.76,14876,24.0276543900551,24.1436366316805,23.9116721484298,23.931002522034,15391.3217660175,0.0,1.0
2025-05-27,25.12,25.12,24.87,25.05,9977,24.2789492469101,24.2789492469101,24.0373195768572,24.2112929392953,10322.6147660363,0.0,1.0
2025-05-28,24.94,25.111,24.92,25.11,17658,24.104975884472,24.2702505787882,24.0856455108678,24.269284060108,18269.6934487992,0.0,1.0
2025-05-29,24.93,25.08,24.9,25.08,17706,24.0953106976699,24.2402884997016,24.0663151372636,24.2402884997016,18319.3562240592,0.0,1.0
2025-05-30,24.76,25.03,24.76,24.94,158827,23.931002522034,24.1919625656911,23.931002522034,24.104975884472,164328.950129823,0.0,1.0
2025-06-02,24.66,24.79,24.61,24.79,38009,23.8343506540128,23.9599980824403,23.7860247200023,23.9599980824403,39325.6755179187,0.0,1.0
2025-06-03,24.8,24.8957,24.7,24.75,25776,23.9696632692424,24.0621591069387,23.8730114012213,23.9213373352319,26668.9103146589,0.0,1.0
2025-06-04,24.92,24.98,24.7191,24.88,21699,24.0856455108678,24.1436366316805,23.8914719080133,24.0469847636594,22450.6783410065,0.0,1.0
2025-06-05,24.94,25.01,24.8001,25.01,9070,24.104975884472,24.1726321920868,23.9697599211105,24.1726321920868,9384.1952418512,0.0,1.0
2025-06-06,24.97,25.0,24.87,25.0,33474,24.1339714448784,24.1629670052847,24.0373195768572,24.1629670052847,34633.577896993,0.0,1.0
2025-06-09,25.01,25.0277,24.82,24.82,13184,24.1726321920868,24.1897395727266,23.9889936428467,23.9889936428467,13640.7089380999,0.0,1.0
2025-06-10,25.06,25.13,24.9801,25.13,18893,24.2209581260974,24.2886144337122,24.1437332835485,24.2886144337122,19547.4752705948,0.0,1.0
2025-06-11,25.0,25.23,25.0,25.14,28715,24.1629670052847,24.3852663017333,24.1629670052847,24.2982796205143,29709.7206581871,0.0,1.0
2025-06-12,25.04,25.1,24.98,25.1,17070,24.2016277524932,24.2596188733059,24.1436366316805,24.2596188733059,17661.3244518632,0.0,1.0
2025-06-13,24.92,25.04,24.83,25.03,16193,24.0856455108678,24.2016277524932,23.9986588296488,24.1919625656911,16753.9441622157,0.0,1.0
2025-06-16,24.98,25.1399,24.92,24.92,15726,24.1436366316805,24.2981829686463,24.0856455108678,24.0856455108678,16270.7667445812,0.0,1.0
2025-06-17,24.99,25.15,24.99,25.06,12854,24.1533018184826,24.3079448073164,24.1533018184826,24.2209581260974,13299.2773581869,0.0,1.0
2025-06-18,25.05,25.1579,24.99,25.05,15181,24.2112929392953,24.3155803048901,24.1533018184826,24.2112929392953,15706.8873171491,0.0,1.0
2025-06-20,25.18,25.265,25.1152,25.17,20335,24.3369403677228,24.4190944555407,24.2743099572451,24.3272751809207,21039.4278106994,0.0,1.0
2025-06-23,25.22,25.2641,25.09,25.26,19532,24.3756011149312,24.4182245887285,24.2499536865037,24.4142618621397,20208.6109662445,0.0,1.0
2025-06-24,25.23,25.33,25.2,25.23,11102,24.3852663017333,24.4819181697545,24.356270741327,24.3852663017333,11486.5860611943,0.0,1.0
2025-06-25,25.24,25.36,25.1001,25.36,18841,24.3949314885355,24.5109137301608,24.2597155251739,24.5109137301608,19493.6739307296,0.0,1.0
2025-06-26,25.28,25.32,25.2,25.31,18257,24.4335922357439,24.4722529829524,24.356270741327,24.4625877961502,18889.4434983988,0.0,1.0
2025-06-27,25.17,25.32,25.17,25.32,22119,24.3272751809207,24.4722529829524,24.3272751809207,24.4722529829524,22885.2276245321,0.0,1.0
2025-06-30,24.71,25.38,24.71,25.38,230099,23.8826765880234,24.530244103765,23.8826765880234,24.530244103765,238069.894261821,0.0,1.0
2025-07-01,24.66,24.68,24.4537,24.52,70455,24.2497120568337,24.2693793009998,24.0468444332601,24.1120413476708,71647.0486712598,0.42975,1.0
2025-07-02,24.95,24.96,24.6,24.68,59076,24.5348870972425,24.5447207193256,24.1907103243353,24.2693793009998,60075.5240551182,0.0,1.0
2025-07-03,25.09,25.11,24.95,24.98,16751,24.6725578064054,24.6922250505715,24.5348870972425,24.5643879634917,17034.4150492126,0.0,1.0
2025-07-07,25.03,25.09,24.9671,25.06,18810,24.613556073907,24.6725578064054,24.5517025910046,24.6430569401562,19128.2518700788,0.0,1.0
2025-07-08,25.17,25.18,25.01,25.1,13862,24.7512267830699,24.761060405153,24.5938888297409,24.6823914284885,14096.5352165354,0.0,1.0
2025-07-09,25.2,25.2699,25.15,25.18,18258,24.7807276493191,24.8494646676797,24.7315595389038,24.761060405153,18566.9124212598,0.0,1.0
2025-07-10,25.3,25.3,25.1629,25.22,20549,24.8790638701497,24.8790638701497,24.7442449113909,24.8003948934852,20896.6745177166,0.0,1.0
2025-07-11,25.15,25.29,25.1,25.16,17462,24.7315595389038,24.8692302480667,24.6823914284885,24.7413931609868,17757.4446653543,0.0,1.0
2025-07-14,25.15,25.17,25.03,25.16,13385,24.7315595389038,24.7512267830699,24.613556073907,24.7413931609868,13611.4647145669,0.0,1.0
2025-07-15,25.17,25.2799,25.0622,25.21,25841,24.7512267830699,24.8592982897628,24.6452203370145,24.7905612714022,26278.2114074803,0.0,1.0
2025-07-16,25.15,25.24,25.09,25.24,13287,24.7315595389038,24.8200621376513,24.6725578064054,24.8200621376513,13511.8066240157,0.0,1.0
2025-07-17,25.14,25.2125,25.12,25.19,14867,24.7217259168207,24.7930196769229,24.7020586726546,24.770894027236,15118.5391043307,0.0,1.0
2025-07-18,25.21,25.22,25.16,25.19,18751,24.7905612714022,24.8003948934852,24.7413931609868,24.770894027236,19068.2536318897,0.0,1.0
2025-07-21,25.165,25.25,25.16,25.23,20950,24.7463099720284,24.8298957597344,24.7413931609868,24.8102285155683,21304.4591535433,0.0,1.0
2025-07-22,25.26,25.27,25.1182,25.27,9217,24.8397293818175,24.8495630039005,24.7002886206796,24.8495630039005,9372.94510826771,0.0,1.0
2025-07-23,25.2,25.2755,25.2,25.26,12644,24.7807276493191,24.8549714960462,24.7807276493191,24.8397293818175,12857.927519685,0.0,1.0
2025-07-24,25.13,25.29,25.13,25.24,17918,24.7118922947377,24.8692302480667,24.7118922947377,24.8200621376513,18221.1598622047,0.0,1.0
2025-07-25,25.35,25.48,25.1308,25.26,25194,24.928231980565,25.0560690676449,24.7126789845043,24.8397293818175,25620.2646259843,0.0,1.0
2025-07-28,25.35,25.47,25.33,25.46,7644,24.928231980565,25.0462354455618,24.9085647363989,25.0364018234787,7773.33106299214,0.0,1.0
2025-07-29,25.45,25.5,25.3301,25.48,8566,25.0265682013957,25.075736311811,24.9086630726198,25.0560690676449,8710.93064960629,0.0,1.0
2025-07-30,25.38,25.53,25.22,25.47,9859,24.9577328468142,25.1052371780602,24.8003948934852,25.0462354455618,10025.8072933071,0.0,1.0
2025-07-31,25.62,25.62,25.26,25.26,55858,25.1937397768077,25.1937397768077,24.8397293818175,24.8397293818175,56803.0777755907,0.0,1.0
2025-08-01,25.495,25.59,25.42,25.59,14441,25.0708195007695,25.1642389105586,24.9970673351465,25.1642389105586,14685.3314862204,0.0,1.0
2025-08-04,25.63,25.63,25.5,25.55,14153,25.2035733988908,25.2035733988908,25.075736311811,25.1249044222263,14392.458730315,0.0,1.0
2025-08-05,25.56,25.73,25.55,25.63,24086,25.1347380443094,25.3019096197214,25.1249044222263,25.2035733988908,24493.5180511811,0.0,1.0
2025-08-06,25.44,25.69,25.44,25.65,12945,25.0167345793126,25.2625751313892,25.0167345793126,25.2232406430569,13164.020226378,0.0,1.0
2025-08-07,25.41,25.6528,25.41,25.58,13294,24.9872337130634,25.2259940572402,24.9872337130634,25.1544052884755,13518.9250590551,0.0,1.0
2025-08-08,25.63,25.63,25.485,25.59,6665,25.2035733988908,25.2035733988908,25.0609858786864,25.1642389105586,6777.76707677166,0.0,1.0
2025-08-11,25.52,25.63,25.49,25.63,6028,25.0954035559771,25.2035733988908,25.0659026897279,25.2035733988908,6129.98948818898,0.0,1.0
2025-08-12,25.52,25.7,25.52,25.6,8234,25.0954035559771,25.2724087534723,25.0954035559771,25.1740725326416,8373.3134448819,0.0,1.0
2025-08-13,25.65,25.68,25.52,25.68,12513,25.2232406430569,25.2527415093061,25.0954035559771,25.2527415093061,12724.7110925197,0.0,1.0
2025-08-14,25.57,25.65,25.43,25.65,6746,25.1445716663924,25.2232406430569,25.0069009572296,25.2232406430569,6860.13753937009,0.0,1.0
2025-08-15,25.69,25.7352,25.6,25.65,13860,25.2625751313892,25.3070231032046,25.1740725326416,25.2232406430569,14094.5013779528,0.0,1.0
2025-08-18,25.75,25.76,25.66,25.72,14858,25.3215768638876,25.3314104859706,25.23307426514,25.2920759976384,15109.3868307086,0.0,1.0
2025-08-19,25.9,25.91,25.71,25.76,16246,25.4690811951335,25.4789148172166,25.2822423755553,25.3314104859706,16520.8708070866,0.0,1.0
2025-08-20,25.98,25.98,25.85,25.96,9601,25.547750171798,25.547750171798,25.4199130847182,25.5280829276319,9763.44211614174,0.0,1.0
2025-08-21,25.82,25.98,25.76,25.98,15077,25.390412218469,25.547750171798,25.3314104859706,25.547750171798,15332.0921555118,0.0,1.0
2025-08-22,26.06,26.1399,25.9,25.92,7243,25.6264191484625,25.7049897889062,25.4690811951335,25.4887484392996,7365.54642716536,0.0,1.0
2025-08-25,25.86,26.4246,25.71,26.08,23660,25.4297467068013,25.984953009611,25.2822423755553,25.6460863926287,24060.3104330708,0.0,1.0
2025-08-26,25.69,25.97,25.66,25.97,9187,25.2625751313892,25.537916549715,25.23307426514,25.537916549715,9342.43752952755,0.0,1.0
2025-08-27,25.73,25.85,25.6,25.85,8603,25.3019096197214,25.4199130847182,25.1740725326416,25.4199130847182,8748.55666338584,0.0,1.0
2025-08-28,25.55,25.84,25.53,25.84,21568,25.1249044222263,25.4100794626351,25.1052371780602,25.4100794626351,21932.9152755906,0.0,1.0
2025-08-29,25.32,25.7609,25.21,25.74,86093,24.8987311143159,25.3322955119581,24.7905612714022,25.3117432418045,87549.6325492124,0.0,1.0
2025-09-02,25.43,25.4999,25.2,25.28,18642,25.0069009572296,25.0756379755902,24.7807276493191,24.8593966259836,18957.4094291338,0.0,1.0
2025-09-03,25.43,25.53,25.32,25.49,11945,25.0069009572296,25.1052371780602,24.8987311143159,25.0659026897279,12147.1009350393,0.0,1.0
2025-09-04,25.53,25.64,25.3801,25.45,19615,25.1052371780602,25.2134070209739,24.9578311830351,25.0265682013957,19946.8718996063,0.0,1.0
2025-09-05,25.84,25.9599,25.6,25.65,22956,25.4100794626351,25.5279845914111,25.1740725326416,25.2232406430569,23344.3992519685,0.0,1.0
2025-09-08,25.83,25.98,25.8101,25.84,16963,25.4002458405521,25.547750171798,25.3806769326068,25.4100794626351,17250.0019389764,0.0,1.0
2025-09-09,25.93,25.98,25.81,25.81,9034,25.4985820613827,25.547750171798,25.3805785963859,25.3805785963859,9186.84887795276,0.0,1.0
2025-09-10,26.01,26.09,25.8,25.97,5880,25.5772510380472,25.6559200147117,25.3707449743029,25.537916549715,5979.48543307087,0.0,1.0
2025-09-11,26.01,26.17,25.98,26.02,12187,25.5772510380472,25.7345889913762,25.547750171798,25.5870846601303,12393.1954035433,0.0,1.0
2025-09-12,26.13,26.21,26.0165,26.18,34313,25.695254503044,25.7739234797085,25.5836428924012,25.7444226134593,34893.5516437007,0.0,1.0
2025-09-15,26.12,26.17,26.0001,26.17,5382,25.6854208809609,25.7345889913762,25.567515752185,25.7345889913762,5473.05962598425,0.0,1.0
2025-09-16,26.14,26.19,26.03,26.17,19295,25.705088125127,25.7542562355423,25.5969182822133,25.7345889913762,19621.457726378,0.0,1.0
2025-09-17,26.13,26.15,26.05,26.15,9788,25.695254503044,25.7149217472101,25.6165855263795,25.7149217472101,9953.60602362203,0.0,1.0
2025-09-18,25.99,26.19,25.951,26.19,19618,25.5575837938811,25.7542562355423,25.5192326677571,25.7542562355423,19949.9226574803,0.0,1.0
2025-09-19,25.95,26.18,25.85,26.18,9076,25.5182493055488,25.7444226134593,25.4199130847182,25.7444226134593,9229.55948818899,0.0,1.0
2025-09-22,26.05,26.1,25.85,26.1,12150,25.6165855263795,25.6657536367948,25.4199130847182,25.6657536367948,12355.5693897638,0.0,1.0
2025-09-23,25.99,26.09,25.8337,26.08,24307,25.5575837938811,25.6559200147117,25.4038842807228,25.6460863926287,24718.2572145669,0.0,1.0
2025-09-24,25.8,25.99,25.7401,25.99,13876,25.3707449743029,25.5575837938811,25.3118415780253,25.5575837938811,14110.7720866142,0.0,1.0
2025-09-25,25.68,25.945,25.6194,25.89,25702,25.2527415093061,25.5133324945073,25.1931497594828,25.4592475730505,26136.8596259843,0.0,1.0
2025-09-26,25.76,25.89,25.68,25.68,11554,25.3314104859706,25.4592475730505,25.2527415093061,25.2527415093061,11749.485492126,0.0,1.0
2025-09-29,25.79,25.8455,25.77,25.77,8746,25.3609113522198,25.4154879547808,25.3412441080537,25.3412441080537,8893.97612204725,0.0,1.0
2025-09-30,25.56,25.82,25.52,25.82,75530,25.1347380443094,25.390412218469,25.0954035559771,25.390412218469,76807.914074803,0.0,1.0
2025-10-01,25.4,25.4499,25.2431,25.29,22436,25.4,25.4499,25.2431,25.29,22436,0.42975,1.0
2025-10-02,25.32,25.4359,25.3,25.39,13512,25.32,25.4359,25.3,25.39,13512,0.0,1.0
2025-10-03,25.35,25.4287,25.2801,25.33,12861,25.35,25.4287,25.2801,25.33,12861,0.0,1.0
2025-10-06,25.39,25.42,25.23,25.23,9347,25.39,25.42,25.23,25.23,9347,0.0,1.0
2025-10-07,25.47,25.47,25.348,25.45,24764,25.47,25.47,25.348,25.45,24764,0.0,1.0
2025-10-08,25.41,25.49,25.3735,25.49,10758,25.41,25.49,25.3735,25.49,10758,0.0,1.0
2025-10-09,25.46,25.5,25.36,25.48,22965,25.46,25.5,25.36,25.48,22965,0.0,1.0
2025-10-10,25.5,25.64,25.3601,25.53,22795,25.5,25.64,25.3601,25.53,22795,0.0,1.0
2025-10-13,25.57,25.65,25.3601,25.65,11834,25.57,25.65,25.3601,25.65,11834,0.0,1.0
2025-10-14,25.63,25.64,25.46,25.57,9481,25.63,25.64,25.46,25.57,9481,0.0,1.0
2025-10-15,25.51,25.71,25.41,25.71,10103,25.51,25.71,25.41,25.71,10103,0.0,1.0
2025-10-16,25.43,25.69,25.39,25.69,15347,25.43,25.69,25.39,25.69,15347,0.0,1.0
2025-10-17,25.25,25.57,25.22,25.57,36664,25.25,25.57,25.22,25.57,36664,0.0,1.0
2025-10-20,25.67,25.6939,25.35,25.49,22280,25.67,25.6939,25.35,25.49,22280,0.0,1.0
2025-10-21,25.7,25.8,25.7,25.71,33257,25.7,25.8,25.7,25.71,33257,0.0,1.0
2025-10-22,25.4144,25.79,25.28,25.79,20663,25.4144,25.79,25.28,25.79,20663,0.0,1.0
2025-10-23,25.44,25.605,25.34,25.5,9408,25.44,25.605,25.34,25.5,9408,0.0,1.0
2025-10-24,25.38,25.55,25.34,25.54,13418,25.38,25.55,25.34,25.54,13418,0.0,1.0
2025-10-27,25.41,25.67,25.3328,25.67,19858,25.41,25.67,25.3328,25.67,19858,0.0,1.0
2025-10-28,25.54,25.63,25.43,25.63,11543,25.54,25.63,25.43,25.63,11543,0.0,1.0
2025-10-29,25.46,25.57,25.4,25.54,15837,25.46,25.57,25.4,25.54,15837,0.0,1.0
2025-10-30,25.51,25.56,25.4,25.56,12451,25.51,25.56,25.4,25.56,12451,0.0,1.0
2025-10-31,25.68,25.68,25.32,25.54,41344,25.68,25.68,25.32,25.54,41344,0.0,1.0
2025-11-03,25.54,25.54,25.35,25.5,12921,25.54,25.54,25.35,25.5,12921,0.0,1.0
2025-11-04,25.51,25.6199,25.35,25.35,15194,25.51,25.6199,25.35,25.35,15194,0.0,1.0
2025-11-05,25.48,25.56,25.35,25.39,18986,25.48,25.56,25.35,25.39,18986,0.0,1.0
2025-11-06,25.4017,25.6039,25.38,25.49,11999,25.4017,25.6039,25.38,25.49,11999,0.0,1.0
2025-11-07,25.3102,25.4374,25.29,25.4,27222,25.3102,25.4374,25.29,25.4,27222,0.0,1.0
2025-11-10,25.41,25.6,25.3101,25.4,15852,25.41,25.6,25.3101,25.4,15852,0.0,1.0
2025-11-11,25.46,25.62,25.4,25.5,8634,25.46,25.62,25.4,25.5,8634,0.0,1.0
2025-11-12,25.48,25.51,25.41,25.48,8599,25.48,25.51,25.41,25.48,8599,0.0,1.0
2025-11-13,25.38,25.51,25.28,25.51,12469,25.38,25.51,25.28,25.51,12469,0.0,1.0
2025-11-14,25.29,25.4,25.28,25.4,17496,25.29,25.4,25.28,25.4,17496,0.0,1.0
2025-11-17,25.27,25.3999,25.06,25.35,25278,25.27,25.3999,25.06,25.35,25278,0.0,1.0
2025-11-18,25.34,25.3599,25.16,25.27,15688,25.34,25.3599,25.16,25.27,15688,0.0,1.0
2025-11-19,25.43,25.53,25.2502,25.49,14175,25.43,25.53,25.2502,25.49,14175,0.0,1.0
2025-11-20,25.48,25.52,25.225,25.45,29048,25.48,25.52,25.225,25.45,29048,0.0,1.0
2025-11-21,25.54,25.6,25.21,25.5,13911,25.54,25.6,25.21,25.5,13911,0.0,1.0
2025-11-24,25.62,25.7,25.4157,25.61,12617,25.62,25.7,25.4157,25.61,12617,0.0,1.0
2025-11-25,25.75,25.75,25.6,25.74,10306,25.75,25.75,25.6,25.74,10306,0.0,1.0
2025-11-26,25.8,25.8,25.58,25.76,9872,25.8,25.8,25.58,25.76,9872,0.0,1.0