date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-02,24.95,24.953,24.95,24.95,5066400,19.0165963977593,19.0188829624564,19.0165963977593,19.0165963977593,6647176.88465504,0.0,1.0
2021-02-03,25.01,25.08,24.99,24.99,4932900,19.0623276917018,19.115680867968,19.0470839270543,19.0470839270543,6472023.30142012,0.0,1.0
2021-02-04,25.05,25.09,25.0,25.05,1462315,19.0928152209968,19.1233027502918,19.054705809378,19.0928152209968,1918574.62223361,0.0,1.0
2021-02-05,24.97,25.045,24.95,25.045,886923,19.0318401624068,19.0890042798349,19.0165963977593,19.0890042798349,1163653.49440804,0.0,1.0
2021-02-08,24.99,25.09,24.95,24.95,286121,19.0470839270543,19.1233027502918,19.0165963977593,19.0165963977593,375394.145234168,0.0,1.0
2021-02-09,25.14,25.6,24.98,25.0,495309,19.1614121619105,19.5120187488031,19.0394620447305,19.054705809378,649851.282086219,0.0,1.0
2021-02-10,25.14,25.85,25.11,25.25,495309,19.1614121619105,19.7025658068969,19.1385465149393,19.2452528674718,649851.282086219,0.0,1.0
2021-02-11,25.2,25.29,25.1,25.19,239372,19.207143455853,19.2757403967668,19.1309246326155,19.1995215735293,314058.902817317,0.0,1.0
2021-02-12,25.16,25.45,25.12,25.45,165560,19.176655926558,19.3976905139468,19.146168397263,19.3976905139468,217216.683448503,0.0,1.0
2021-02-16,24.7,25.23,24.6,24.94,377861,18.8260493396655,19.2300091028243,18.749830516428,19.0089745154355,495758.11321898,0.0,1.0
2021-02-17,24.8,25.0,24.7,25.0,305628,18.902268162903,19.054705809378,18.8260493396655,19.054705809378,400987.560576219,0.0,1.0
2021-02-18,24.8,25.01,24.78,25.01,305628,18.902268162903,19.0623276917018,18.8870243982555,19.0623276917018,400987.560576219,0.0,1.0
2021-02-19,24.85,24.95,24.76,24.85,70540,18.9403775745217,19.0165963977593,18.871780633608,18.9403775745217,92549.3165647341,0.0,1.0
2021-02-22,24.68,24.97,24.6,24.95,50357,18.810805575018,19.0318401624068,18.749830516428,19.0165963977593,66068.9812057031,0.0,1.0
2021-02-23,24.75,24.93,24.6,24.83,66883,18.8641587512842,19.0013526331118,18.749830516428,18.9251338098742,87751.2891947705,0.0,1.0
2021-02-24,24.7,24.74,24.05,24.7,528157,18.8260493396655,18.8565368689605,18.3306269886217,18.8260493396655,692948.247645026,0.0,1.0
2021-02-25,24.4,24.6,24.1,24.6,111090,18.5973928699529,18.749830516428,18.3687364002404,18.749830516428,145751.397464932,0.0,1.0
2021-02-26,24.21,24.59,24.11,24.59,267742,18.4525771058017,18.7422086341042,18.3763582825642,18.7422086341042,351280.679269563,0.0,1.0
2021-03-01,24.33,24.4773,24.08,24.35,152301,18.5440396936867,18.6563100203155,18.3534926355929,18.5592834583342,199820.718204218,0.0,1.0
2021-03-02,24.77,24.85,24.3701,24.3701,155580,18.8794025159317,18.9403775745217,18.5746034418049,18.5746034418049,204122.805091315,0.0,1.0
2021-03-03,25.08,25.08,24.01,24.8,227123,19.115680867968,19.115680867968,18.3001394593266,18.902268162903,297988.069551064,0.0,1.0
2021-03-04,25.03,25.12,24.901,25.0,706645,19.0775714563493,19.146168397263,18.9792491743729,19.054705809378,927126.620412337,0.0,1.0
2021-03-05,24.86,25.11,24.65,25.11,224482,18.9479994568455,19.1385465149393,18.7879399280467,19.1385465149393,294523.046230289,0.0,1.0
2021-03-08,25.0,25.0,24.76,24.86,108419,19.054705809378,19.054705809378,18.871780633608,18.9479994568455,142247.013788374,0.0,1.0
2021-03-09,25.02,25.08,24.93,25.08,80621,19.0699495740255,19.115680867968,19.0013526331118,19.115680867968,105775.708119725,0.0,1.0
2021-03-10,25.03,25.05,24.92,24.96,126727,19.0775714563493,19.0928152209968,18.993730750788,19.024218280083,166267.326910959,0.0,1.0
2021-03-11,25.15,25.2,24.97,25.05,110758,19.1690340442343,19.207143455853,19.0318401624068,19.0928152209968,145315.809527598,0.0,1.0
2021-03-12,25.17,25.18,24.92,25.18,84872,19.1842778088818,19.1918996912055,18.993730750788,19.1918996912055,111353.070534195,0.0,1.0
2021-03-15,25.28,25.31,25.05,25.17,96177,19.268118514443,19.2909841614143,19.0928152209968,19.1842778088818,126185.364605138,0.0,1.0
2021-03-16,25.21,25.28,25.19,25.2,126248,19.2147653381768,19.268118514443,19.1995215735293,19.207143455853,165638.873230288,0.0,1.0
2021-03-17,25.12,25.2,25.07,25.19,156487,19.146168397263,19.207143455853,19.1080589856443,19.1995215735293,205312.799847824,0.0,1.0
2021-03-18,24.89,25.1,24.75,25.05,186986,18.9708651038168,19.1309246326155,18.8641587512842,19.0928152209968,245327.849548813,0.0,1.0
2021-03-19,25.05,25.05,24.8,24.89,108411,19.0928152209968,19.0928152209968,18.902268162903,18.9708651038168,142236.517693498,0.0,1.0
2021-03-22,25.25,25.33,25.07,25.07,233759,19.2452528674718,19.3062279260618,19.1080589856443,19.1080589856443,306694.580250292,0.0,1.0
2021-03-23,25.39,25.45,25.2211,25.26,226182,19.3519592200043,19.3976905139468,19.2232256275562,19.2528747497955,296753.466391333,0.0,1.0
2021-03-24,25.44,25.49,25.28,25.28,115110,19.3900686316231,19.4281780432418,19.268118514443,19.268118514443,151025.685139871,0.0,1.0
2021-03-25,25.49,25.49,25.245,25.33,96530,19.4281780432418,19.4281780432418,19.2414419263099,19.3062279260618,126648.504791519,0.0,1.0
2021-03-26,25.47,25.54,25.41,25.445,201914,19.4129342785943,19.4662874548606,19.3672029846518,19.3938795727849,264913.5625865,0.0,1.0
2021-03-29,25.38,25.505,25.32,25.505,191666,19.3443373376806,19.4396108667275,19.2986060437381,19.4396108667275,251468.065050982,0.0,1.0
2021-03-30,25.32,25.43,25.25,25.43,174388,19.2986060437381,19.3824467492993,19.2452528674718,19.3824467492993,228799.124143617,0.0,1.0
2021-03-31,25.29,25.49,25.2,25.39,2019291,19.2757403967668,19.4281780432418,19.207143455853,19.3519592200043,2649333.73965577,0.0,1.0
2021-04-01,25.185,25.4,25.11,25.24,75169,19.1957106323674,19.3595811023281,19.1385465149393,19.237630985148,98622.619462071,0.0,1.0
2021-04-05,25.295,25.38,25.2,25.2,90522,19.2795513379287,19.3443373376806,19.207143455853,19.207143455853,118765.937540017,0.0,1.0
2021-04-06,25.35,25.49,25.27,25.35,252461,19.3214716907093,19.4281780432418,19.2604966321193,19.3214716907093,331231.826045496,0.0,1.0
2021-04-07,25.27,25.45,25.27,25.33,206490,19.2604966321193,19.3976905139468,19.2604966321193,19.3062279260618,270917.328855286,0.0,1.0
2021-04-08,25.31,25.4,25.28,25.3367,93591,19.2909841614143,19.3595811023281,19.268118514443,19.3113345872187,122792.501936632,0.0,1.0
2021-04-09,25.25,25.39,25.25,25.32,69606,19.2452528674718,19.3519592200043,19.2452528674718,19.2986060437381,91323.8974880191,0.0,1.0
2021-04-12,25.3,25.35,25.26,25.35,39778,19.2833622790906,19.3214716907093,19.2528747497955,19.3214716907093,52189.2077447119,0.0,1.0
2021-04-13,25.3,25.35,25.2604,25.31,98107,19.2833622790906,19.3214716907093,19.2531796250885,19.2909841614143,128717.547493852,0.0,1.0
2021-04-14,25.25,25.35,25.23,25.35,68549,19.2452528674718,19.3214716907093,19.2300091028243,19.3214716907093,89937.1009525934,0.0,1.0
2021-04-15,25.34,25.44,25.23,25.32,101925,19.3138498083856,19.3900686316231,19.2300091028243,19.2986060437381,133726.808773185,0.0,1.0
2021-04-16,25.05,25.4,25.03,25.35,255287,19.0928152209968,19.3595811023281,19.0775714563493,19.3214716907093,334939.571560266,0.0,1.0
2021-04-19,25.26,25.28,25.06,25.17,230012,19.2528747497955,19.268118514443,19.1004371033205,19.1842778088818,301778.47181298,0.0,1.0
2021-04-20,25.3,25.3,25.17,25.26,94000,19.2833622790906,19.2833622790906,19.1842778088818,19.2528747497955,123329.114787142,0.0,1.0
2021-04-21,25.31,25.34,25.24,25.24,93196,19.2909841614143,19.3138498083856,19.237630985148,19.237630985148,122274.257252154,0.0,1.0
2021-04-22,25.5,25.58,25.21,25.32,122267,19.4357999255656,19.4967749841556,19.2147653381768,19.2986060437381,160415.754017867,0.0,1.0
2021-04-23,25.53,25.58,25.39,25.58,94587,19.4586655725368,19.4967749841556,19.3519592200043,19.4967749841556,124099.265748632,0.0,1.0
2021-04-26,25.36,25.6055,25.35,25.53,77678,19.3290935730331,19.5162107840811,19.3214716907093,19.4586655725368,101914.4572174,0.0,1.0
2021-04-27,25.35,25.45,25.33,25.44,74296,19.3214716907093,19.3976905139468,19.3062279260618,19.3900686316231,97477.2331087819,0.0,1.0
2021-04-28,25.4,25.43,25.21,25.21,54844,19.3595811023281,19.3824467492993,19.2147653381768,19.2147653381768,71955.9784189999,0.0,1.0
2021-04-29,25.3,25.4,25.25,25.37,39718,19.2833622790906,19.3595811023281,19.2452528674718,19.3367154553568,52110.4870331456,0.0,1.0
2021-04-30,25.15,25.33,25.13,25.31,99588,19.1690340442343,19.3062279260618,19.1537902795868,19.2909841614143,130660.637057679,0.0,1.0
2021-05-03,25.38,25.3899,25.21,25.27,47826,19.3443373376806,19.3518830011811,19.2147653381768,19.2604966321193,62748.2791894663,0.0,1.0
2021-05-04,25.53,25.67,25.35,25.35,136531,19.4586655725368,19.5653719250693,19.3214716907093,19.3214716907093,179130.291180886,0.0,1.0
2021-05-05,25.53,25.5449,25.35,25.52,53051,19.4586655725368,19.4700221771992,19.3214716907093,19.4510436902131,69603.5411550284,0.0,1.0
2021-05-06,25.53,25.53,25.35,25.53,126028,19.4586655725368,19.4586655725368,19.3214716907093,19.4586655725368,165350.230621212,0.0,1.0
2021-05-07,25.51,25.65,25.415,25.53,182132,19.4434218078893,19.5501281604218,19.3710139258137,19.4586655725368,238959.343983104,0.0,1.0
2021-05-10,25.35,25.54,25.35,25.54,111812,19.3214716907093,19.4662874548606,19.3214716907093,19.4662874548606,146698.670027446,0.0,1.0
2021-05-11,25.22,25.47,25.1,25.35,75275,19.2223872205005,19.4129342785943,19.1309246326155,19.3214716907093,98761.6927191715,0.0,1.0
2021-05-12,25.13,25.31,25.05,25.31,76680,19.1537902795868,19.2909841614143,19.0928152209968,19.2909841614143,100605.069381681,0.0,1.0
2021-05-13,25.2,25.26,25.13,25.16,68095,19.207143455853,19.2528747497955,19.1537902795868,19.176655926558,89341.447568409,0.0,1.0
2021-05-14,25.2,25.29,25.15,25.24,158324,19.207143455853,19.2757403967668,19.1690340442343,19.237630985148,207722.965633612,0.0,1.0
2021-05-17,25.18,25.25,25.11,25.25,77174,19.1918996912055,19.2452528674718,19.1385465149393,19.2452528674718,101253.203240244,0.0,1.0
2021-05-18,25.11,25.24,25.09,25.19,41638,19.1385465149393,19.237630985148,19.1233027502918,19.1995215735293,54629.549803266,0.0,1.0
2021-05-19,25.15,25.171,25.04,25.04,90925,19.1690340442343,19.1850399971142,19.085193338673,19.085193338673,119294.678319371,0.0,1.0
2021-05-20,25.4,25.5,25.133,25.15,122207,19.3595811023281,19.4357999255656,19.1560768442839,19.1690340442343,160337.0333063,0.0,1.0
2021-05-21,25.34,25.56,25.23,25.45,69449,19.3138498083856,19.4815312195081,19.2300091028243,19.3976905139468,91117.9116260872,0.0,1.0
2021-05-24,25.33,25.4599,25.3,25.34,77249,19.3062279260618,19.4052361774473,19.2833622790906,19.3138498083856,101351.604129701,0.0,1.0
2021-05-25,25.37,25.45,25.31,25.31,33727,19.3367154553568,19.3976905139468,19.2909841614143,19.2909841614143,44250.2239832546,0.0,1.0
2021-05-26,25.3497,25.46,25.31,25.45,59885,19.3212430342396,19.4053123962706,19.2909841614143,19.3976905139468,78569.8302024254,0.0,1.0
2021-05-27,25.58,25.59,25.32,25.32,41269,19.4967749841556,19.5043968664793,19.2986060437381,19.2986060437381,54145.4174271335,0.0,1.0
2021-05-28,25.65,25.74,25.553,25.58,84384,19.5501281604218,19.6187251013356,19.4761959018815,19.4967749841556,110712.808746789,0.0,1.0
2021-06-01,25.68,25.8,25.61,25.79,51018,19.5729938073931,19.6644563952781,19.5196406311268,19.6568345129544,66936.2210447915,0.0,1.0
2021-06-02,25.93,25.93,25.73,25.8,62310,19.7635408654869,19.7635408654869,19.6111032190119,19.6644563952781,81751.4589615617,0.0,1.0
2021-06-03,25.66,25.93,25.65,25.93,105300,19.5577500427456,19.7635408654869,19.5501281604218,19.7635408654869,138154.848798788,0.0,1.0
2021-06-04,25.74,25.83,25.65,25.79,31719,19.6187251013356,19.6873220422494,19.5501281604218,19.6568345129544,41615.7041695038,0.0,1.0
2021-06-07,25.95,25.95,25.6605,25.78,56796,19.7787846301344,19.7787846301344,19.5581311368618,19.6492126306306,74517.0255686224,0.0,1.0
2021-06-08,26.0,26.21,25.81,25.97,73035,19.8168940417531,19.9769535705519,19.6720782776019,19.7940283947819,95822.7861540311,0.0,1.0
2021-06-09,26.0,26.17,25.94,26.17,59736,19.8168940417531,19.9464660412569,19.7711627478106,19.9464660412569,78374.3404353694,0.0,1.0
2021-06-10,26.05,26.16,25.96,26.16,89485,19.8550034533719,19.9388441589332,19.7864065124581,19.9388441589332,117405.381241781,0.0,1.0
2021-06-11,26.03,26.13,26.0,26.13,33726,19.8397596887244,19.9159785119619,19.8168940417531,19.9159785119619,44248.9119713952,0.0,1.0
2021-06-14,26.1,26.11,26.02,26.1,44026,19.8931128649906,19.9007347473144,19.8321378064006,19.8931128649906,57762.6341236034,0.0,1.0
2021-06-15,26.2,26.28,26.02,26.05,65932,19.9693316882282,20.0303067468182,19.8321378064006,19.8550034533719,86503.5659164449,0.0,1.0
2021-06-16,26.05,26.1,25.9,26.03,141016,19.8550034533719,19.8931128649906,19.7406752185156,19.8397596887244,185014.664370464,0.0,1.0
2021-06-17,26.2,26.25,26.02,26.02,62872,19.9693316882282,20.0074410998469,19.8321378064006,19.8321378064006,82488.8096265656,0.0,1.0
2021-06-18,25.91,26.26,25.91,26.0,73066,19.7482971008394,20.0150629821707,19.7482971008394,19.8168940417531,95863.4585216733,0.0,1.0
2021-06-21,26.05,26.05,25.97,26.0,45584,19.8550034533719,19.8550034533719,19.7940283947819,19.8168940417531,59806.7486006072,0.0,1.0
2021-06-22,26.17,26.17,25.93,26.05,82084,19.9464660412569,19.9464660412569,19.7635408654869,19.8550034533719,107695.181470083,0.0,1.0
2021-06-23,26.3,26.3,26.0122,26.18,44063,20.0455505114657,20.0455505114657,19.8261927381881,19.9540879235807,57811.1785624024,0.0,1.0
2021-06-24,26.36,26.36,26.0,26.0,46659,20.0912818054082,20.0912818054082,19.8168940417531,19.8168940417531,61217.1613495026,0.0,1.0
2021-06-25,26.56,26.56,26.36,26.39,25816,20.2437194518832,20.2437194518832,20.0912818054082,20.1141474523794,33870.8981632431,0.0,1.0
2021-06-28,26.54,26.56,26.36,26.56,41704,20.2284756872357,20.2437194518832,20.0912818054082,20.2437194518832,54716.142585989,0.0,1.0
2021-06-29,26.45,26.56,26.36,26.55,123089,20.1598787463219,20.2437194518832,20.0912818054082,20.2360975695595,161494.227766325,0.0,1.0
2021-06-30,26.0,26.26,25.93,26.26,432739,20.188460805036,20.3903454130864,20.1341072567148,20.3903454130864,557309.153414677,0.4875,1.0
2021-07-01,26.12,26.28,25.97,25.97,43344,20.2816383164439,20.405874998321,20.165166427184,20.165166427184,55821.1946360409,0.0,1.0
2021-07-02,26.28,26.31,26.1572,26.17,21639,20.405874998321,20.429169376173,20.3105233449803,20.3204622795305,27868.0977927577,0.0,1.0
2021-07-06,26.13,26.34,26.04,26.34,49042,20.2894031090612,20.4524637540249,20.2195199755053,20.4524637540249,63159.4459980786,0.0,1.0
2021-07-07,26.3,26.38,26.2,26.2,41880,20.4214045835557,20.4835229244942,20.3437566573824,20.3437566573824,53935.7611516563,0.0,1.0
2021-07-08,26.2,26.5,26.2,26.25,36226,20.3437566573824,20.5767004359021,20.3437566573824,20.382580620469,46654.1758233025,0.0,1.0
2021-07-09,26.25,26.45,26.25,26.35,19971,20.382580620469,20.5378764728155,20.382580620469,20.4602285466423,25719.9399703852,0.0,1.0
2021-07-12,26.2,26.45,26.1611,26.4,39187,20.3437566573824,20.5378764728155,20.3135516141011,20.4990525097289,50467.5423173344,0.0,1.0
2021-07-13,26.15,26.3,26.11,26.2,44792,20.3049326942958,20.4214045835557,20.2738735238265,20.3437566573824,57686.0222899952,0.0,1.0
2021-07-14,26.08,26.11,26.01,26.01,65485,20.2505791459746,20.2738735238265,20.1962255976533,20.1962255976533,84335.8003585535,0.0,1.0
2021-07-15,26.07,26.13,26.01,26.13,55985,20.2428143533573,20.2894031090612,20.1962255976533,20.2894031090612,72101.0885404842,0.0,1.0
2021-07-16,26.03,26.13,26.01,26.01,34065,20.211755182888,20.2894031090612,20.1962255976533,20.1962255976533,43871.1008507921,0.0,1.0
2021-07-19,25.97,26.0718,25.92,26.03,60227,20.165166427184,20.2442120160284,20.1263424640974,20.211755182888,77564.2093333529,0.0,1.0
2021-07-20,25.95,26.12,25.9401,26.0702,49563,20.1496368419494,20.2816383164439,20.1419496972583,20.2429696492096,63830.4233514696,0.0,1.0
2021-07-21,26.07,26.071,25.95,26.07,32856,20.2428143533573,20.243590832619,20.1496368419494,20.2428143533573,42314.0727888926,0.0,1.0
2021-07-22,25.92,26.07,25.92,26.06,58068,20.1263424640974,20.2428143533573,20.1263424640974,20.2350495607399,74783.7100896464,0.0,1.0
2021-07-23,25.84,25.9999,25.84,25.92,49400,20.0642241231589,20.1883831571098,20.0642241231589,20.1263424640974,63620.5014539595,0.0,1.0
2021-07-26,25.77,25.9,25.77,25.89,58455,20.0098705748376,20.1108128788628,20.0098705748376,20.1030480862455,75282.1136131824,0.0,1.0
2021-07-27,25.89,25.92,25.69,25.84,32629,20.1030480862455,20.1263424640974,19.947752233899,20.0642241231589,42021.7275696608,0.0,1.0
2021-07-28,26.04,26.04,25.881,25.89,36059,20.2195199755053,20.2195199755053,20.0960597728899,20.1030480862455,46439.1024681848,0.0,1.0
2021-07-29,26.18,26.19,25.9118,26.04,35756,20.3282270721478,20.3359918647651,20.1199753341512,20.2195199755053,46048.8795544085,0.0,1.0
2021-07-30,26.18,26.23,26.08,26.19,33135,20.3282270721478,20.3670510352344,20.2505791459746,20.3359918647651,42673.3869570233,0.0,1.0
2021-08-02,26.25,26.31,26.18,26.31,21086,20.382580620469,20.429169376173,20.3282270721478,20.429169376173,27155.908778506,0.0,1.0
2021-08-03,26.2,26.25,26.07,26.25,39530,20.3437566573824,20.382580620469,20.2428143533573,20.382580620469,50909.2798071868,0.0,1.0
2021-08-04,26.1,26.2,26.04,26.2,47232,20.2661087312092,20.3437566573824,20.2195199755053,20.3437566573824,60828.4114306361,0.0,1.0
2021-08-05,26.05,26.15,26.05,26.1,53894,20.2272847681226,20.3049326942958,20.2272847681226,20.2661087312092,69408.1640761073,0.0,1.0
2021-08-06,26.05,26.13,25.98,26.03,46708,20.2272847681226,20.2894031090612,20.1729312198014,20.211755182888,60153.5704840394,0.0,1.0
2021-08-09,25.58,26.05,25.51,26.05,98877,19.8623395151085,20.2272847681226,19.8079859667873,20.2272847681226,127340.168466866,0.0,1.0
2021-08-10,25.68,25.72,25.32,25.68,105975,19.9399874412817,19.971046611751,19.6604549070581,19.9399874412817,136481.429991566,0.0,1.0
2021-08-11,25.68,25.7532,25.55,25.72,103046,19.9399874412817,19.9968257232405,19.8390451372565,19.971046611751,132709.275158395,0.0,1.0
2021-08-12,25.81,25.82,25.69,25.75,43316,20.0409297453069,20.0486945379242,19.947752233899,19.994340989603,55785.1344327877,0.0,1.0
2021-08-13,25.65,25.91,25.62,25.9,46095,19.9166930634298,20.1185776714801,19.8933986855778,20.1108128788628,59364.1096056733,0.0,1.0
2021-08-16,25.68,25.814,25.635,25.78,27398,19.9399874412817,20.0440356623538,19.9050458745038,20.0176353674549,35284.9088833115,0.0,1.0
2021-08-17,25.87,25.87,25.45,25.65,149438,20.0875185010108,20.0875185010108,19.7613972110833,19.9166930634298,192455.880491434,0.0,1.0
2021-08-18,25.59,25.6825,25.38,25.65,117556,19.8701043077258,19.941928639436,19.7070436627621,19.9166930634298,151396.187629994,0.0,1.0
2021-08-19,25.7,25.7,25.525,25.58,47298,19.9555170265164,19.9555170265164,19.8196331557132,19.8623395151085,60913.4104811615,0.0,1.0
2021-08-20,25.82,25.83,25.7,25.76,41266,20.0486945379242,20.0564593305415,19.9555170265164,20.0021057822203,53145.0124088887,0.0,1.0
2021-08-23,25.96,25.96,25.7331,25.7562,33766,20.1574016345667,20.1574016345667,19.9812184900797,19.9991551610257,43486.0293946235,0.0,1.0
2021-08-24,26.12,26.12,25.81,25.95,41439,20.2816383164439,20.2816383164439,20.0409297453069,20.1496368419494,53367.8129504176,0.0,1.0
2021-08-25,26.01,26.12,25.87,26.12,51553,20.1962255976533,20.2816383164439,20.0875185010108,20.2816383164439,66393.2735112548,0.0,1.0
2021-08-26,26.02,26.065,25.85,26.01,18575,20.2039903902707,20.2389319570486,20.0719889157762,20.1962255976533,23922.0812653299,0.0,1.0
2021-08-27,26.13,26.14,25.86,25.93,29916,20.2894031090612,20.2971679016785,20.0797537083935,20.1341072567148,38527.7514473007,0.0,1.0
2021-08-30,25.85,26.16,25.8,26.13,57481,20.0719889157762,20.3126974869132,20.0331649526896,20.2894031090612,74027.7336857298,0.0,1.0
2021-08-31,25.76,26.04,25.66,26.0,86071,20.0021057822203,20.2195199755053,19.9244578560471,20.188460805036,110847.776936108,0.0,1.0
2021-09-01,26.14,26.15,25.78,25.8,39319,20.2971679016785,20.3049326942958,20.0176353674549,20.0331649526896,50637.5404183854,0.0,1.0
2021-09-02,26.28,26.28,26.0346,26.0558,55364,20.405874998321,20.405874998321,20.2153269874919,20.2317883478407,71301.3247469033,0.0,1.0
2021-09-03,26.34,26.4,26.06,26.26,22119,20.4524637540249,20.4990525097289,20.2350495607399,20.3903454130864,28486.2727056708,0.0,1.0
2021-09-07,26.2,26.3377,26.1197,26.32,20475,20.3437566573824,20.450677851723,20.2814053726653,20.4369341687903,26369.0236289438,0.0,1.0
2021-09-08,26.15,26.31,25.96,26.31,48239,20.3049326942958,20.429169376173,20.1574016345667,20.429169376173,62125.2908833515,0.0,1.0
2021-09-09,26.29,26.35,26.13,26.17,24552,20.4136397909383,20.4602285466423,20.2894031090612,20.3204622795305,31619.6467954984,0.0,1.0
2021-09-10,26.34,26.37,26.18,26.29,28372,20.4524637540249,20.4757581318769,20.3282270721478,20.4136397909383,36539.2888107641,0.0,1.0
2021-09-13,26.23,26.38,26.21,26.38,25827,20.3670510352344,20.4835229244942,20.3515214499998,20.4835229244942,33261.6739079234,0.0,1.0
2021-09-14,26.1,26.37,26.1,26.24,25198,20.2661087312092,20.4757581318769,20.2661087312092,20.3748158278517,32451.6071991271,0.0,1.0
2021-09-15,26.01,26.24,25.9001,26.24,44531,20.1962255976533,20.3748158278517,20.110890526789,20.3748158278517,57349.8896810988,0.0,1.0
2021-09-16,26.02,26.08,25.96,26.02,199837,20.2039903902707,20.2505791459746,20.1574016345667,20.2039903902707,257362.958482893,0.0,1.0
2021-09-17,25.97,26.07,25.96,26.05,48436,20.165166427184,20.2428143533573,20.1574016345667,20.2272847681226,62379.0001705262,0.0,1.0
2021-09-20,25.95,26.0434,25.79,26.01,37093,20.1496368419494,20.2221600049952,20.0254001600723,20.1962255976533,47770.7542597515,0.0,1.0
2021-09-21,25.94,26.0,25.86,25.97,42431,20.1418720493321,20.188460805036,20.0797537083935,20.165166427184,54645.3744371044,0.0,1.0
2021-09-22,26.32,26.32,25.7901,25.97,157435,20.4369341687903,20.4369341687903,20.0254778079984,20.165166427184,202754.932113444,0.0,1.0
2021-09-23,26.15,26.34,26.0,26.13,34268,20.3049326942958,20.4524637540249,20.188460805036,20.2894031090612,44132.5373243784,0.0,1.0
2021-09-24,26.11,26.155,26.0,26.1,55242,20.2738735238265,20.3088150906045,20.188460805036,20.2661087312092,71144.2052898714,0.0,1.0
2021-09-27,25.99,26.1,25.86,26.1,78533,20.1806960124187,20.2661087312092,20.0797537083935,20.2661087312092,101139.855074571,0.0,1.0
2021-09-28,25.55,25.96,25.46,25.92,106394,19.8390451372565,20.1574016345667,19.7691620037006,20.1263424640974,137021.045175963,0.0,1.0
2021-09-29,25.77,25.77,25.51,25.69,65357,20.0098705748376,20.0098705748376,19.8079859667873,19.947752233899,84170.9537151102,0.0,1.0
2021-09-30,25.55,25.63,25.4607,25.59,70685,20.0574299296187,20.1202320585568,19.9873270531915,20.0888309940878,90041.5335532638,0.28125,1.0
2021-10-01,25.64,25.68,25.55,25.68,16210,20.1280823246741,20.1594833891432,20.0574299296187,20.1594833891432,20648.9815222241,0.0,1.0
2021-10-04,25.36,25.66,25.32,25.66,45198,19.9082748733906,20.1437828569087,19.8768738089216,20.1437828569087,57575.1182505542,0.0,1.0
2021-10-05,25.34,25.51,25.28,25.36,55308,19.8925743411561,20.0260288651496,19.8454727444525,19.9082748733906,70453.6625559017,0.0,1.0
2021-10-06,25.25,25.37,25.11,25.36,144154,19.8219219461007,19.9161251395079,19.7120182204589,19.9082748733906,183629.443698623,0.0,1.0
2021-10-07,25.26,25.3,25.15,25.3,64026,19.8297722122179,19.861173276687,19.743419284928,19.861173276687,81559.0185652017,0.0,1.0
2021-10-08,25.2,25.33,25.0787,25.3,102888,19.7826706155143,19.8847240750388,19.6874468875119,19.861173276687,131063.072847538,0.0,1.0
2021-10-11,25.29,25.36,25.1461,25.2,30930,19.8533230105697,19.9082748733906,19.7403576811423,19.7826706155143,39399.9382160636,0.0,1.0
2021-10-12,25.28,25.38,25.215,25.38,92780,19.8454727444525,19.9239754056252,19.7944460146902,19.9239754056252,118187.076226523,0.0,1.0
2021-10-13,25.3,25.5,25.28,25.28,85948,19.861173276687,20.0181785990324,19.8454727444525,19.8454727444525,109484.186543622,0.0,1.0
2021-10-14,25.58,25.74,25.44,25.49,47634,20.0809807279705,20.2065849858468,19.9710770023288,20.0103283329151,60678.1977686379,0.0,1.0
2021-10-15,25.5,25.76,25.45,25.7,35449,20.0181785990324,20.2222855180813,19.978927268446,20.1751839213777,45156.4309673855,0.0,1.0
2021-10-18,25.45,25.5,25.35,25.49,55437,19.978927268446,20.0181785990324,19.9004246072734,20.0103283329151,70617.9881954063,0.0,1.0
2021-10-19,25.31,25.51,25.2,25.44,90166,19.8690235428043,20.0260288651496,19.7826706155143,19.9710770023288,114857.252802767,0.0,1.0
2021-10-20,25.32,25.45,25.27,25.4,95637,19.8768738089216,19.978927268446,19.8376224783352,19.9396759378597,121826.443296788,0.0,1.0
2021-10-21,25.35,25.39,25.3,25.39,20509,19.9004246072734,19.9318256717424,19.861173276687,19.9318256717424,26125.2289968718,0.0,1.0
2021-10-22,25.35,25.4,25.19,25.37,80502,19.9004246072734,19.9396759378597,19.7748203493971,19.9161251395079,102546.842103768,0.0,1.0
2021-10-25,25.35,25.42,25.33,25.35,102864,19.9004246072734,19.9553764700942,19.8847240750388,19.9004246072734,131032.500635537,0.0,1.0
2021-10-26,25.3,25.45,25.27,25.42,121060,19.861173276687,19.978927268446,19.8376224783352,19.9553764700942,154211.332700829,0.0,1.0
2021-10-27,25.32,25.416,25.25,25.28,65375,19.8768738089216,19.9522363636473,19.8219219461007,19.8454727444525,83277.431648081,0.0,1.0
2021-10-28,25.33,25.44,25.3,25.44,75553,19.8847240750388,19.9710770023288,19.861173276687,19.9710770023288,96242.5972207646,0.0,1.0
2021-10-29,25.45,25.45,25.29,25.33,83973,19.978927268446,19.978927268446,19.8533230105697,19.8847240750388,106968.348264388,0.0,1.0
2021-11-01,25.46,25.5383,25.37,25.42,56655,19.9867775345633,20.0482451182615,19.9161251395079,19.9553764700942,72169.527954448,0.0,1.0
2021-11-02,25.44,25.57,25.41,25.49,58050,19.9710770023288,20.0731304618532,19.947526203977,20.0103283329151,73946.5377769959,0.0,1.0
2021-11-03,25.55,25.59,25.44,25.49,58848,20.0574299296187,20.0888309940878,19.9710770023288,20.0103283329151,74963.0638260235,0.0,1.0
2021-11-04,25.69,25.73,25.59,25.59,43025,20.1673336552605,20.1987347197295,20.0888309940878,20.0888309940878,54807.0592223126,0.0,1.0
2021-11-05,25.84,25.85,25.67,25.69,31308,20.2850876470195,20.2929379131367,20.1516331230259,20.1673336552605,39881.4505550764,0.0,1.0
2021-11-08,25.84,25.86,25.6977,25.85,26023,20.2850876470195,20.300788179254,20.1733783601708,20.2929379131367,33149.1947040614,0.0,1.0
2021-11-09,25.78,25.86,25.72,25.86,17398,20.2379860503159,20.300788179254,20.1908844536123,20.300788179254,22162.3060162648,0.0,1.0
2021-11-10,25.53,25.8,25.31,25.8,82533,20.0417293973842,20.2536865825504,19.8690235428043,20.2536865825504,105134.015544338,0.0,1.0
2021-11-11,25.29,25.6,25.24,25.6,36173,19.8533230105697,20.096681260205,19.8140716799834,20.096681260205,46078.6926960772,0.0,1.0
2021-11-12,25.29,25.41,25.29,25.3,23421,19.8533230105697,19.947526203977,19.8533230105697,19.861173276687,29834.6573863054,0.0,1.0
2021-11-15,25.23,25.39,25.1706,25.39,18857,19.8062214138661,19.9318256717424,19.7595908331296,19.9318256717424,24020.8417374818,0.0,1.0
2021-11-16,25.31,25.44,25.24,25.28,31944,19.8690235428043,19.9710770023288,19.8140716799834,19.8454727444525,40691.6141730983,0.0,1.0
2021-11-17,25.26,25.41,25.17,25.31,36683,19.8297722122179,19.947526203977,19.7591198171625,19.8690235428043,46728.3522010948,0.0,1.0
2021-11-18,25.26,25.28,25.1962,25.28,27524,19.8297722122179,19.8454727444525,19.7796875143898,19.8454727444525,35061.2317962798,0.0,1.0
2021-11-19,25.2,25.32,25.08,25.26,32772,19.7826706155143,19.8768738089216,19.6884674221071,19.8297722122179,41746.3554871269,0.0,1.0
2021-11-22,25.0,25.26,24.89,25.08,87240,19.625665293169,19.8297722122179,19.539312365879,19.6884674221071,111129.990623,0.0,1.0
2021-11-23,24.93,25.0,24.85,24.95,65985,19.5707134303481,19.625665293169,19.50791130141,19.5864139625827,84054.4753697689,0.0,1.0
2021-11-24,24.87,24.98,24.8,24.95,49400,19.5236118336445,19.6099647609345,19.4686599708236,19.5864139625827,62927.8030350319,0.0,1.0
2021-11-26,24.75,24.89,24.63,24.83,55355,19.4294086402373,19.539312365879,19.3352054468301,19.4922107691754,70513.5331377367,0.0,1.0
2021-11-29,24.91,24.96,24.75,24.93,66981,19.5550128981136,19.5942642286999,19.4294086402373,19.5707134303481,85323.222167803,0.0,1.0
2021-11-30,25.06,25.07,24.69,24.95,124330,19.6727668898726,19.6806171559899,19.3823070435337,19.5864139625827,158376.796585942,0.0,1.0
2021-12-01,25.38,25.66,25.16,25.22,112656,19.9239754056252,20.1437828569087,19.7512695510453,19.7983711477489,143505.963131873,0.0,1.0
2021-12-02,25.74,25.74,25.35,25.45,29942,20.2065849858468,20.2065849858468,19.9004246072734,19.978927268446,38141.3821553628,0.0,1.0
2021-12-03,25.67,25.68,25.48,25.65,40585,20.1516331230259,20.1594833891432,20.0024780667978,20.1359325907914,51698.8843355622,0.0,1.0
2021-12-06,25.8,25.8,25.5501,25.76,23207,20.2536865825504,20.2536865825504,20.0575084322799,20.2222855180813,29562.0551626313,0.0,1.0
2021-12-07,25.71,26.2,25.6,25.86,60237,20.183034187495,20.5676972272411,20.096681260205,20.300788179254,76732.4305955712,0.0,1.0
2021-12-08,25.79,25.93,25.6,25.75,21295,20.2458363164331,20.3557400420749,20.096681260205,20.2144352519641,27126.4689398989,0.0,1.0
2021-12-09,25.83,25.93,25.63,25.63,23218,20.2772373809022,20.3557400420749,20.1202320585568,20.1202320585568,29576.067426465,0.0,1.0
2021-12-10,25.76,25.96,25.6217,25.88,20518,20.2222855180813,20.3792908404267,20.1137163376795,20.3164887114885,26136.6935763722,0.0,1.0
2021-12-13,25.79,25.83,25.65,25.83,31045,20.2458363164331,20.2772373809022,20.1359325907914,20.2772373809022,39546.4300652342,0.0,1.0
2021-12-14,25.66,25.8013,25.65,25.8,20985,20.1437828569087,20.2547071171456,20.1359325907914,20.2536865825504,26731.5778682215,0.0,1.0
2021-12-15,25.74,25.8613,25.459,25.72,31314,20.2065849858468,20.3018087138492,19.9859925079516,20.1908844536123,39889.0936080767,0.0,1.0
2021-12-16,26.1,26.12,25.734,25.75,24100,20.4891945660684,20.504895098303,20.2018748261764,20.2144352519641,30699.5962174954,0.0,1.0
2021-12-17,25.84,26.105,25.84,26.08,26238,20.2850876470195,20.4931196991271,20.2850876470195,20.4734940338339,33423.0707699021,0.0,1.0
2021-12-20,25.8,26.0487,25.7921,25.83,15056,20.2536865825504,20.4489227008868,20.2474848723178,20.2772373809022,19178.967661851,0.0,1.0
2021-12-21,25.85,26.1,25.83,25.97,24225,20.2929379131367,20.4891945660684,20.2772373809022,20.3871411065439,30858.826488333,0.0,1.0
2021-12-22,26.05,26.05,25.68,25.92,22511,20.4499432354821,20.4499432354821,20.1594833891432,20.3478897759576,28675.4610146073,0.0,1.0
2021-12-23,25.97,26.15,25.85,26.14,13121,20.3871411065439,20.5284458966548,20.2929379131367,20.5205956305375,16714.0830692845,0.0,1.0
2021-12-27,26.03,26.27,25.8601,26.21,15674,20.4342427032476,20.622649090062,20.3008666819152,20.5755474933584,19966.2021208722,0.0,1.0
2021-12-28,26.12,26.12,25.74,26.03,15142,20.504895098303,20.504895098303,20.2065849858468,20.4342427032476,19288.5180881873,0.0,1.0
2021-12-29,26.09,26.1,25.84,26.09,14884,20.4813442999512,20.4891945660684,20.2850876470195,20.4813442999512,18959.8668091784,0.0,1.0
2021-12-30,26.06,26.06,25.84,25.84,17712,20.6785822361475,20.6785822361475,20.5040124705315,20.5040124705315,22321.3910281111,0.28125,1.0
2021-12-31,26.28,26.28,25.995,26.09,36503,20.8531520017635,20.8531520017635,20.6270048053973,20.702387204186,46002.5822436279,0.0,1.0
2022-01-03,26.1,26.2665,25.93,26.21,38724,20.7103221935322,20.8424397661461,20.5754273746472,20.7976070763402,48801.5778101047,0.0,1.0
2022-01-04,25.58,26.08,25.445,26.08,32641,20.2977027475308,20.6944522148399,20.1905803913574,20.6944522148399,41135.530970448,0.0,1.0
2022-01-05,25.45,25.67,25.27,25.6,61000,20.1945478860305,20.3691176516465,20.0517180777992,20.3135727262232,76874.7093899488,0.0,1.0
2022-01-06,25.78,25.79,25.1,25.45,42498,20.4564025344544,20.4643375238006,19.9168232589141,20.1945478860305,53557.7278631813,0.0,1.0
2022-01-07,25.79,25.94,25.54,25.7,68554,20.4643375238006,20.5833623639933,20.2659627901461,20.392922619685,86394.5709429273,0.0,1.0
2022-01-10,25.75,25.99,25.7,25.75,113741,20.4325975664159,20.6230373107242,20.392922619685,20.4325975664159,143341.087224954,0.0,1.0
2022-01-11,25.55,25.8899,25.53,25.84,67319,20.2738977794923,20.543608067369,20.2580278007999,20.5040124705315,84838.173138065,0.0,1.0
2022-01-12,25.4619,25.65,25.38,25.55,39638,20.2039905233524,20.3532476729541,20.1390029606072,20.2738977794923,49953.4382098164,0.0,1.0
2022-01-13,25.43,25.55,25.2535,25.49,36989,20.1786779073381,20.2738977794923,20.038625345378,20.2262878434152,46615.0594364725,0.0,1.0
2022-01-14,25.31,25.4026,25.1829,25.27,27195,20.0834580351839,20.1569360365296,19.982604320594,20.0517180777992,34272.2577354043,0.0,1.0
2022-01-18,25.08,25.3,25.0076,25.3,30081,19.9009532802218,20.0755230458378,19.8435039573554,20.0755230458378,37909.3136583451,0.0,1.0
2022-01-19,25.19,25.29,24.97,24.97,40105,19.9882381630298,20.0675880564916,19.8136683974138,19.8136683974138,50541.9708210475,0.0,1.0
2022-01-20,25.14,25.25,25.0,25.25,30007,19.9485632162989,20.0358480991069,19.8374733654523,20.0358480991069,37816.0558141671,0.0,1.0
2022-01-21,25.21,25.32,24.95,25.14,216863,20.0041081417221,20.0913930245301,19.7977984187214,19.9485632162989,273299.673810369,0.0,1.0
2022-01-24,24.99,25.2,24.91,25.2,65117,19.8295383761061,19.9961731523759,19.7660584613367,19.9961731523759,82063.1221532019,0.0,1.0
2022-01-25,24.89,25.0124,24.75,24.91,119924,19.7501884826443,19.8473127522416,19.6390986317978,19.7660584613367,151133.158178365,0.0,1.0
2022-01-26,24.46,25.04,24.46,25.04,91300,19.4089839407586,19.8692133228371,19.4089839407586,19.8692133228371,115060.015857415,0.0,1.0
2022-01-27,22.98,24.8699,22.87,24.67,410710,18.2346055175238,19.7342391540585,18.1473206347158,19.5756187170284,517593.637599113,0.0,1.0
2022-01-28,23.1,23.45,22.3,23.11,215908,18.3298253896779,18.6075500167943,17.6950262419835,18.3377603790241,272096.143524019,0.0,1.0
2022-01-31,23.58,23.68,23.1,23.15,107907,18.7107048782946,18.7900547717564,18.3298253896779,18.3695003364089,135988.840428545,0.0,1.0
2022-02-01,23.81,23.82,23.3738,23.67,81619,18.8932096332568,18.901144622603,18.5470853979764,18.7821197824103,102859.621404889,0.0,1.0
2022-02-02,23.71,23.95,23.5,23.66,140972,18.813859739795,19.0042994841033,18.6472249635252,18.7741847930641,177658.713641309,0.0,1.0
2022-02-03,23.2,23.465,23.12,23.46,97691,18.4091752831398,18.6194525008136,18.3456953683703,18.6154850061405,123114.216967434,0.0,1.0
2022-02-04,22.55,23.1258,22.49,23.06,134178,17.893400975638,18.3502976621911,17.8457910395609,18.2980854322932,169096.635352862,0.0,1.0
2022-02-07,22.56,22.86,22.4,22.86,150525,17.9013359649842,18.1393856453696,17.7743761354453,18.1393856453696,189697.79722823,0.0,1.0
2022-02-08,22.26,22.5099,22.08,22.5,107863,17.6632862845988,17.8615816683598,17.5204564763675,17.8537260289071,135933.389818492,0.0,1.0
2022-02-09,22.27,22.44,22.01,22.3,177931,17.6712212739449,17.80611609283,17.4649115509442,17.6950262419835,224235.965843656,0.0,1.0
2022-02-10,21.8,22.24,21.75,22.07,138965,17.2982767746744,17.6474163059064,17.2586018279435,17.5125214870213,175129.409678267,0.0,1.0
2022-02-11,21.49,21.89,21.4,21.75,86208,17.0522921049428,17.3696916787901,16.9808772008272,17.2586018279435,108642.867985061,0.0,1.0
2022-02-14,21.18,21.49,20.95,21.49,125412,16.8063074352112,17.0522921049428,16.623802680249,17.0522921049428,158049.361541185,0.0,1.0
2022-02-15,21.5,21.62,21.2666,21.38,163311,17.060227094289,17.1554469664432,16.8750244429491,16.9650072221348,205811.240412819,0.0,1.0
2022-02-16,21.91,21.92,21.28,21.41,121877,17.3855616574824,17.3934966468286,16.885657328673,16.9888121901734,153594.409119981,0.0,1.0
2022-02-17,21.7,22.0971,21.48,21.9,141105,17.2189268812126,17.5340253081495,17.0443571155966,17.3776266681362,177826.325712603,0.0,1.0
2022-02-18,21.58,21.8299,21.5277,21.61,51327,17.1237070090584,17.3220023928195,17.0822070147779,17.147511977097,64684.3968665233,0.0,1.0
2022-02-22,21.4,21.63,21.35,21.58,54375,16.9808772008272,17.1633819557894,16.9412022540963,17.1237070090584,68525.6118537454,0.0,1.0
2022-02-23,21.45,21.75,21.4,21.64,191459,17.0205521475581,17.2586018279435,16.9808772008272,17.1713169451355,241284.507952299,0.0,1.0
2022-02-24,21.38,21.41,21.06,21.35,106871,16.9650072221348,16.9888121901734,16.711087563057,16.9412022540963,134683.230610053,0.0,1.0
2022-02-25,21.6,21.7,21.39,21.4,110125,17.1395769877508,17.2189268812126,16.972942211481,16.9808772008272,138784.055271609,0.0,1.0
2022-02-28,21.63,21.87,21.51,21.66,92714,17.1633819557894,17.3538217000977,17.0681620836352,17.1871869238279,116841.996825897,0.0,1.0
2022-03-01,21.74,21.969,21.6,21.65,83879,17.2506668385973,17.4323780946249,17.1395769877508,17.1792519344817,105707.76637573,0.0,1.0
2022-03-02,21.84,21.93,21.68,21.74,94275,17.3300167320592,17.4014316361748,17.2030569025203,17.2506668385973,118809.233241597,0.0,1.0
2022-03-03,21.54,22.01,21.54,21.97,156773,17.0919670516737,17.4649115509442,17.0919670516737,17.4331715935595,197571.783855582,0.0,1.0
2022-03-04,21.32,21.75,21.25,21.64,78902,16.9173972860577,17.2586018279435,16.8618523606345,17.1713169451355,99435.5462341929,0.0,1.0
2022-03-07,21.18,21.44,21.13,21.32,52522,16.8063074352112,17.0126171582119,16.7666324884803,16.9173972860577,66190.3850258836,0.0,1.0
2022-03-08,21.11,21.23,21.0,21.23,74409,16.7507625097879,16.8459823819421,16.66347762698,16.8459823819421,93773.282803225,0.0,1.0
2022-03-09,21.27,21.29,21.03,21.15,72607,16.8777223393268,16.8935923180192,16.6872825950185,16.7825024671727,91502.3282733776,0.0,1.0
2022-03-10,21.12,21.2,20.97,21.2,53477,16.7586974991341,16.8221774139036,16.6396726589414,16.8221774139036,67393.9153122345,0.0,1.0
2022-03-11,21.05,21.19,20.97,21.11,81276,16.7031525737109,16.8142424245574,16.6396726589414,16.7507625097879,102427.358694713,0.0,1.0
2022-03-14,20.63,20.99,20.37,20.99,84266,16.3698830211713,16.6555426376338,16.1635732981706,16.6555426376338,106195.479695958,0.0,1.0
2022-03-15,20.39,20.6499,20.33,20.61,137021,16.1794432768629,16.3856736499702,16.1318333407858,16.3540130424789,172679.500906889,0.0,1.0
2022-03-16,20.55,20.67,20.41,20.44,67158,16.3064031064018,16.401622978556,16.1953132555553,16.2191182235938,84635.2743149212,0.0,1.0
2022-03-17,20.96,20.9749,20.7,20.7,65750,16.6317376695952,16.643560803721,16.4254279465945,16.4254279465945,82860.8547932648,0.0,1.0
2022-03-18,21.15,21.17,20.9475,20.96,57331,16.7825024671727,16.798372445865,16.6218189329125,16.6317376695952,72250.884656314,0.0,1.0
2022-03-21,20.93,21.15,20.7804,21.15,42651,16.6079327015567,16.7825024671727,16.4892252609378,16.7825024671727,53750.5447572248,0.0,1.0
2022-03-22,20.83,20.8667,20.6,20.83,40614,16.5285828080949,16.5577042189954,16.3460780531327,16.5285828080949,51183.4335600554,0.0,1.0
2022-03-23,20.79,20.92,20.62,20.84,66187,16.4968428507102,16.5999977122105,16.3619480318251,16.5365177974411,83411.5801703695,0.0,1.0
2022-03-24,20.8,20.9,20.59,20.82,83258,16.5047778400563,16.5841277335181,16.3381430637865,16.5206478187487,104925.156629318,0.0,1.0
2022-03-25,20.42,20.8,20.4,20.8,72368,16.2032482449015,16.5047778400563,16.1873782662091,16.5047778400563,91201.1306415051,0.0,1.0
2022-03-28,20.44,20.6,20.33,20.57,72981,16.2191182235938,16.3460780531327,16.1318333407858,16.3222730850942,91973.6584588176,0.0,1.0
2022-03-29,20.74,20.77,20.51,20.52,112878,16.4571679039793,16.4809728720178,16.2746631490171,16.2825981383633,142253.499123256,0.0,1.0
2022-03-30,20.99,21.07,20.77,20.78,128271,16.6555426376338,16.7190225524032,16.4809728720178,16.488907861364,161652.390953412,0.0,1.0
2022-03-31,20.92,21.06,20.7391,20.83,95709,16.8231692875718,16.9357526384447,16.6776955149083,16.7507942762964,119016.354515267,0.28125,1.0
2022-04-01,20.88,20.93,20.66,20.93,33867,16.7910026158939,16.8312109554913,16.6140859216651,16.8312109554913,42114.3975840155,0.0,1.0
2022-04-04,20.76,20.93,20.6962,20.83,57746,16.69450260086,16.8312109554913,16.6431967595337,16.7507942762964,71808.4862221798,0.0,1.0
2022-04-05,20.39,20.76,20.38,20.76,46070,16.3969608878389,16.69450260086,16.3889192199194,16.69450260086,57289.1102458321,0.0,1.0
2022-04-06,20.1,20.2422,20.01,20.17,72431,16.1637525181737,16.2781050359889,16.0913775068983,16.2200441936101,90069.6232736242,0.0,1.0
2022-04-07,20.26,20.34,20.0,20.0,85899,16.2924192048855,16.3567525482415,16.0833358389788,16.0833358389788,106817.392685191,0.0,1.0
2022-04-08,20.01,20.22,19.83,20.14,83495,16.0913775068983,16.2602525332076,15.9466274843475,16.1959191898517,103827.963099105,0.0,1.0
2022-04-11,19.52,20.0,19.52,19.87,69096,15.6973357788433,16.0833358389788,15.6973357788433,15.9787941560255,85922.4736606473,0.0,1.0
2022-04-12,19.29,19.869,19.21,19.7,131989,15.5123774166951,15.9779899892335,15.4480440733392,15.8420858013941,164131.373393469,0.0,1.0
2022-04-13,19.74,22.28,19.4,19.43,121984,15.8742524730721,17.9168361246224,15.6008357638095,15.6249607675679,151689.924554538,0.0,1.0
2022-04-14,19.62,19.7,19.33,19.7,48352,15.7777524580382,15.8420858013941,15.544544088373,15.8420858013941,60126.8300109936,0.0,1.0
2022-04-18,19.25,19.7,19.18,19.7,85848,15.4802107450171,15.8420858013941,15.4239190695807,15.8420858013941,106753.973005952,0.0,1.0
2022-04-19,19.38,19.44,19.03,19.07,171325,15.5847524279705,15.6330024354874,15.3032940507883,15.3354607224663,213046.598933518,0.0,1.0
2022-04-20,19.3,19.425,19.2,19.3,61901,15.5204190846146,15.6209399336082,15.4400024054197,15.5204190846146,76975.3247954687,0.0,1.0
2022-04-21,19.1,19.3,19.01,19.25,81049,15.3595857262248,15.5204190846146,15.2872107149494,15.4802107450171,100786.305541881,0.0,1.0
2022-04-22,18.86,19.29,18.79,19.29,105421,15.166585696157,15.5123774166951,15.1102940207206,15.5123774166951,131093.451079355,0.0,1.0
2022-04-25,19.08,19.2335,18.85,19.09,50536,15.3435023903858,15.46694199295,15.1585440282375,15.3515440583053,62842.6845101665,0.0,1.0
2022-04-26,18.98,19.158,18.86,18.94,53174,15.2630857111909,15.4062274001578,15.166585696157,15.2309190395129,66123.0985068781,0.0,1.0
2022-04-27,18.6,19.05,18.58,19.02,46906,14.9575023302503,15.3193773866273,14.9414189944113,15.2952523828689,58328.6955761016,0.0,1.0
2022-04-28,18.93,19.0,18.3506,18.74,113081,15.2228773715935,15.2791690470299,14.7569431323382,15.0700856811232,140618.838196417,0.0,1.0
2022-04-29,18.74,18.99,18.5666,18.85,138260,15.0700856811232,15.2711273791104,14.9306431593992,15.1585440282375,171929.506893612,0.0,1.0
2022-05-02,18.09,18.6948,18.03,18.67,76227,14.5473772663563,15.0337373421271,14.4991272588394,15.0137940056867,94790.0370459964,0.0,1.0
2022-05-03,18.4,18.4975,18.09,18.38,149421,14.7966689718605,14.8750752340755,14.5473772663563,14.7805856360215,185808.46846196,0.0,1.0
2022-05-04,19.19,19.21,18.1634,18.48,83008,15.4319607375002,15.4480440733392,14.6064031088854,14.8610023152164,103222.367338529,0.0,1.0
2022-05-05,18.67,19.02,18.28,18.95,92455,15.0137940056867,15.2952523828689,14.7001689568266,15.2389607074324,114969.930275199,0.0,1.0
2022-05-06,18.1,18.67,18.0,18.61,60249,14.5554189342758,15.0137940056867,14.4750022550809,14.9655439981698,74921.0245973767,0.0,1.0
2022-05-09,17.83,18.2331,17.76,18.21,107269,14.3382939004496,14.6624535342842,14.2820022250132,14.6438772813902,133391.481809424,0.0,1.0
2022-05-10,18.15,18.18,17.9,18.1,73855,14.5956272738733,14.6197522776317,14.394585575886,14.5554189342758,91840.4001998247,0.0,1.0
2022-05-11,18.13,18.27,18.11,18.16,78359,14.5795439380343,14.6921272889072,14.5634606021953,14.6036689417928,97441.2283428078,0.0,1.0
2022-05-12,18.24,18.27,17.8779,18.22,57449,14.6680022851487,14.6921272889072,14.376813489784,14.6519189493097,71439.1598548471,0.0,1.0
2022-05-13,18.45,18.61,18.11,18.42,61981,14.836877311458,14.9655439981698,14.5634606021953,14.8127523076995,77074.8066452552,0.0,1.0
2022-05-16,18.52,18.67,18.27,18.58,100824,14.8931689868944,15.0137940056867,14.6921272889072,14.9414189944113,125376.975285995,0.0,1.0
2022-05-17,18.2,18.81,18.18,18.81,84691,14.6358356134707,15.1263773565596,14.6197522776317,15.1263773565596,105315.216753414,0.0,1.0
2022-05-18,18.0,18.26,17.79,18.23,116376,14.4750022550809,14.6840856209877,14.3061272287717,14.6599606172292,144716.246884501,0.0,1.0
2022-05-19,18.09,18.2,17.8319,17.98,85157,14.5473772663563,14.6358356134707,14.3398218173543,14.458918919242,105894.698528421,0.0,1.0
2022-05-20,17.93,18.28,17.85,18.1,121376,14.4187105796445,14.7001689568266,14.3543772362886,14.5554189342758,150933.862496161,0.0,1.0
2022-05-23,18.1,18.37,17.81,17.97,83020,14.5554189342758,14.772543968102,14.3222105646106,14.4508772513225,103237.289615997,0.0,1.0
2022-05-24,18.3,18.34,18.01,18.01,100757,14.7162522926656,14.7484189643436,14.4830439230004,14.4830439230004,125293.659236799,0.0,1.0
2022-05-25,19.19,19.19,18.36,18.36,145444,15.4319607375002,15.4319607375002,14.7645023001826,14.7645023001826,180862.977004445,0.0,1.0
2022-05-26,19.6,19.71,19.11,19.25,78837,15.7616691221992,15.8501274693136,15.3676273941443,15.4802107450171,98035.6323952828,0.0,1.0
2022-05-27,20.39,20.63,19.72,19.83,114551,16.3969608878389,16.5899609179067,15.8581691372331,15.9466274843475,142446.817186245,0.0,1.0
2022-05-31,20.43,20.57,19.88,20.35,77560,16.4291275595169,16.5417109103897,15.9868358239449,16.364794216161,96447.6533680644,0.0,1.0
2022-06-01,20.22,20.55,20.11,20.42,32883,16.2602525332076,16.5256275745507,16.1717941860932,16.4210858915974,40890.7708316409,0.0,1.0
2022-06-02,20.395,20.53,20.04,20.16,29819,16.4009817217987,16.5095442387118,16.1155025106568,16.2120025256907,37080.6159848158,0.0,1.0
2022-06-03,20.62,20.6299,20.1,20.33,46120,16.5819192499872,16.5898805012275,16.1637525181737,16.348710880322,57351.2864019486,0.0,1.0
2022-06-06,20.09,20.7707,20.0445,20.55,67098,16.1557108502542,16.7031071855339,16.1191212612205,16.5256275745507,83437.9144622281,0.0,1.0
2022-06-07,20.08,20.28,20.03,20.12,34111,16.1476691823347,16.3085025407245,16.1074608427373,16.1798358540127,42417.8172258646,0.0,1.0
2022-06-08,19.77,20.4262,19.75,20.14,71925,15.8983774768306,16.4260717257075,15.8822941409916,16.1959191898517,89440.400573724,0.0,1.0
2022-06-09,19.5,19.8334,19.38,19.79,53801,15.6812524430044,15.9493616514401,15.5847524279705,15.9144608126695,66902.78750458,0.0,1.0
2022-06-10,18.9,19.46,18.73,19.46,61713,15.198752367835,15.6490857713264,15.0620440132037,15.6490857713264,76741.5424484704,0.0,1.0
2022-06-13,18.31,18.8,18.1,18.66,59104,14.7242939605851,15.1183356886401,14.5554189342758,15.0057523377672,73497.1906223065,0.0,1.0
2022-06-14,18.13,19.7076,17.85,18.31,92880,14.5795439380343,15.848197469013,14.3543772362886,14.7242939605851,115498.42760219,0.0,1.0
2022-06-15,18.7033,19.03,18.29,18.38,105054,15.0405727598586,15.3032940507883,14.7082106247461,14.7805856360215,130637.078093459,0.0,1.0
2022-06-16,18.7,19.0,18.3944,18.53,117593,15.0379190094452,15.2791690470299,14.7921656378256,14.9012106548139,146229.614524379,0.0,1.0
2022-06-17,18.95,19.15,18.5738,18.8,90924,15.2389607074324,15.3997940658222,14.9364331603012,15.1183356886401,113066.096374909,0.0,1.0
2022-06-21,18.68,19.95,18.6,19.02,168551,15.0218356736062,16.0431274993814,14.9575023302503,15.2952523828689,209597.06579217,0.0,1.0
2022-06-22,18.64,19.0999,18.46,18.75,44255,14.9896690019283,15.3595053095456,14.8449189793775,15.0781273490426,55032.1157787995,0.0,1.0
2022-06-23,18.69,18.9699,18.46,18.59,52623,15.0298773415257,15.2549636265922,14.8449189793775,14.9494606623308,65437.9172664733,0.0,1.0
2022-06-24,18.9,19.0257,18.6,18.76,48862,15.198752367835,15.299836133583,14.9575023302503,15.0861690169621,60761.0268033828,0.0,1.0
2022-06-27,18.99,19.1368,18.8,19.1,53979,15.2711273791104,15.3891790641685,15.1183356886401,15.3595857262248,67124.1346203553,0.0,1.0
2022-06-28,19.09,19.25,18.9211,19.07,25651,15.3515440583053,15.4802107450171,15.2157202871451,15.3354607224663,31897.6116109363,0.0,1.0
2022-06-29,19.08,19.18,18.92,19.18,21190,15.3435023903858,15.4239190695807,15.214835703674,15.4239190695807,26350.2549622136,0.0,1.0
2022-06-30,18.53,18.99,18.53,18.91,34000,15.1273825650495,15.5029139185262,15.1273825650495,15.4376041179216,41647.6543308693,0.28125,1.0
2022-07-01,18.9363,19.16,18.68,18.88,19095,15.4590747148703,15.641697244811,15.2498384411832,15.4131129426948,23390.057630822,0.0,1.0
2022-07-05,19.23,19.24,18.79,19.04,34312,15.6988433203401,15.7070070454157,15.3396394170146,15.5437325439041,42029.8328059055,0.0,1.0
2022-07-06,19.15,19.41,18.82,19.12,52564,15.6335335197355,15.8457903717005,15.3641305922413,15.6090423445087,64387.2735955237,0.0,1.0
2022-07-07,19.28,19.37,18.9688,19.16,34104,15.739661945718,15.8131354713982,15.485606821366,15.641697244811,41775.0471558813,0.0,1.0
2022-07-08,19.4,19.4371,19.15,19.15,10191,15.837626646625,15.8679140666554,15.6335335197355,15.6335335197355,12483.2719201732,0.0,1.0
2022-07-11,19.67,19.69,19.2936,19.4,43658,16.0580472236656,16.0743746738168,15.7507646118208,15.837626646625,53478.0380228556,0.0,1.0
2022-07-12,19.42,19.91,19.34,19.68,50086,15.8539540967761,16.2539766254795,15.7886442961715,16.0662109487412,61351.8945534094,0.0,1.0
2022-07-13,19.22,19.8149,19.1,19.1,59570,15.6906795952645,16.1763396000108,15.5927148943576,15.5927148943576,72969.1402497025,0.0,1.0
2022-07-14,19.26,19.41,19.0701,19.41,21819,15.7233344955668,15.8457903717005,15.5683053563816,15.8457903717005,26726.7697013305,0.0,1.0
2022-07-15,19.43,19.62,19.26,19.45,80460,15.8621178218517,16.0172285982877,15.7233344955668,15.8784452720029,98557.9490429923,0.0,1.0
2022-07-18,19.44,19.65,19.339,19.62,39788,15.8702815469273,16.0417197735145,15.7878279236639,16.0172285982877,48737.5550151948,0.0,1.0
2022-07-19,19.47,19.87,19.3325,19.58,61208,15.894772722154,16.2213217251772,15.7825215023648,15.9845736979854,74975.5772436426,0.0,1.0
2022-07-20,19.44,19.65,19.42,19.63,34747,15.8702815469273,16.0417197735145,15.8539540967761,16.0253923233633,42562.6777951386,0.0,1.0
2022-07-21,19.59,19.59,19.43,19.58,43464,15.992737423061,15.992737423061,15.8621178218517,15.9845736979854,53240.4014069676,0.0,1.0
2022-07-22,19.88,19.88,19.6076,19.7,13435,16.2294854502528,16.2294854502528,16.007105579194,16.0825383988924,16456.948115742,0.0,1.0
2022-07-25,19.7,19.92,19.55,19.92,37148,16.0825383988924,16.2621403505551,15.9600825227587,16.2621403505551,45503.7371495037,0.0,1.0
2022-07-26,19.82,19.84,19.65,19.79,31303,16.1805030997993,16.1968305499505,16.0417197735145,16.1560119245726,38344.0153976236,0.0,1.0
2022-07-27,19.66,19.87,19.56,19.86,48883,16.04988349859,16.2213217251772,15.9682462478342,16.2131580001016,59878.3025487025,0.0,1.0
2022-07-28,19.91,19.97,19.64,19.72,44441,16.2539766254795,16.302958975933,16.0335560484389,16.0988658490435,54437.1590034754,0.0,1.0
2022-07-29,20.22,20.3,19.9,19.98,74442,16.5070521028225,16.5723619034272,16.245812900404,16.3111227010086,91186.3142264285,0.0,1.0
2022-08-01,20.42,20.5921,20.2336,20.33,48338,16.6703266043341,16.8108243128848,16.5181547689253,16.5968530786539,59210.7151483988,0.0,1.0
2022-08-02,20.64,21.0,20.18,20.18,144270,16.8499285559969,17.1438226587177,16.4743972025202,16.4743972025202,176720.796773956,0.0,1.0
2022-08-03,20.65,21.0999,20.48,20.92,112484,16.8580922810724,17.2253782722228,16.7193089547876,17.0785128581131,137785.139698633,0.0,1.0
2022-08-04,20.81,20.84,20.55,20.66,51285,16.9887118822817,17.0132030575085,16.7764550303167,16.866256006148,62820.5868340774,0.0,1.0
2022-08-05,20.48,20.8,20.3714,20.8,43075,16.7193089547876,16.9805481572061,16.6306509004668,16.9805481572061,52763.9032441821,0.0,1.0
2022-08-08,20.7,20.83,20.4644,20.55,64016,16.8989109064504,17.0050393324329,16.7065735436697,16.7764550303167,78415.1835189681,0.0,1.0
2022-08-09,20.39,20.7,20.2882,20.7,36720,16.6458354291074,16.8989109064504,16.562728707838,16.8989109064504,44979.4666773387,0.0,1.0
2022-08-10,20.35,20.9,20.25,20.64,225892,16.6131805288051,17.0621854079619,16.5315432780493,16.8499285559969,276702.115650255,0.0,1.0
2022-08-11,20.22,20.55,20.22,20.47,53523,16.5070521028225,16.7764550303167,16.5070521028225,16.711145229712,65561.9824338563,0.0,1.0
2022-08-12,20.35,20.5,20.21,20.4,20788,16.6131805288051,16.7356364049388,16.4988883777469,16.653999154183,25463.8658302973,0.0,1.0
2022-08-15,20.24,20.68,20.23,20.29,145255,16.5233795529737,16.8825834562992,16.5152158278981,16.5641981783516,177927.353818541,0.0,1.0
2022-08-16,20.25,20.35,20.14,20.34,26836,16.5315432780493,16.6131805288051,16.4417423022179,16.6050168037295,32872.248577153,0.0,1.0
2022-08-17,19.96,20.22,19.9141,20.15,52834,16.2947952508574,16.5070521028225,16.2573237527605,16.4499060272935,64718.0049681515,0.0,1.0
2022-08-18,19.9,20.0599,19.8,19.99,53241,16.245812900404,16.3763508643625,16.1641756496482,16.3192864260842,65216.5518891118,0.0,1.0
2022-08-19,19.72,19.85,19.58,19.8,35459,16.0988658490435,16.2049942750261,15.9845736979854,16.1641756496482,43434.8286740675,0.0,1.0
2022-08-22,19.45,19.6526,19.369,19.58,35518,15.8784452720029,16.0438423420341,15.8123190988907,15.9845736979854,43507.0996036415,0.0,1.0
2022-08-23,18.92,19.6508,18.65,19.5,66791,15.4457678429971,16.0423728715205,15.2253472659565,15.9192638973808,81814.3670709733,0.0,1.0
2022-08-24,18.92,19.24,18.75,19.01,62375,15.4457678429971,15.7070070454157,15.3069845167123,15.5192413686774,76405.0717319992,0.0,1.0
2022-08-25,19.12,19.15,18.91,19.0,75869,15.6090423445087,15.6335335197355,15.4376041179216,15.5110776436018,92934.2907773154,0.0,1.0
2022-08-26,18.99,19.16,18.88,19.08,62557,15.5029139185262,15.641697244811,15.4131129426948,15.5763874442064,76628.0091757701,0.0,1.0
2022-08-29,19.0,19.15,18.84,18.95,55822,15.5110776436018,15.6335335197355,15.3804580423925,15.4702590182239,68378.0988252287,0.0,1.0
2022-08-30,18.75,19.0769,18.7,19.0,101085,15.3069845167123,15.573856689433,15.2661658913344,15.5110776436018,123822.151118703,0.0,1.0
2022-08-31,18.55,19.0,18.51,18.8,88803,15.1437100152007,15.5110776436018,15.1110551148984,15.3478031420902,108777.548457182,0.0,1.0
2022-09-01,18.38,18.59,18.17,18.51,86499,15.0049266889158,15.176364915503,14.8334884623286,15.1110551148984,105955.307410761,0.0,1.0
2022-09-02,18.43,18.56,18.31,18.56,45103,15.0457453142937,15.1518737402763,14.9477806133868,15.1518737402763,55248.0633319175,0.0,1.0
2022-09-06,18.16,18.52,18.09,18.43,107062,14.8253247372531,15.1192188399739,14.768178661724,15.0457453142937,131143.563763868,0.0,1.0
2022-09-07,18.3,18.496,18.2,18.21,44877,14.9396168883112,15.0996258997925,14.8579796375554,14.866143362631,54971.2289237181,0.0,1.0
2022-09-08,18.33,18.62,18.25,18.3,55741,14.9641080635379,15.2008560907297,14.8987982629333,14.9396168883112,68278.8794134407,0.0,1.0
2022-09-09,18.47,18.69,18.36,18.36,63621,15.078400214596,15.2580021662588,14.9885992387647,14.9885992387647,77931.3357701246,0.0,1.0
2022-09-12,18.7,18.74,18.46,18.61,44154,15.2661658913344,15.2988207916367,15.0702364895205,15.1926923656542,54085.6038036823,0.0,1.0
2022-09-13,18.56,18.58,18.2142,18.5,35374,15.1518737402763,15.1682011904274,14.8695721271627,15.1028913898228,43330.7095382401,0.0,1.0
2022-09-14,18.64,18.67,18.5233,18.59,48789,15.2171835408809,15.2416747161076,15.1219128692489,15.176364915503,59763.1590337876,0.0,1.0
2022-09-15,18.58,18.6421,18.42,18.63,42055,15.1682011904274,15.2188979231468,15.0375815892181,15.2090198158053,51514.4736142561,0.0,1.0
2022-09-16,18.48,18.54,18.3,18.45,24718,15.0865639396716,15.1355462901251,14.9396168883112,15.0620727644449,30277.844698542,0.0,1.0
2022-09-19,18.36,18.45,18.28,18.45,34326,14.9885992387647,15.0620727644449,14.92328943816,15.0620727644449,42046.9818400416,0.0,1.0
2022-09-20,18.25,18.33,18.02,18.3,89678,14.8987982629333,14.9641080635379,14.7110325861949,14.9396168883112,109849.363090697,0.0,1.0
2022-09-21,18.15,18.44,18.15,18.41,106886,14.8171610121775,15.0539090393693,14.8171610121775,15.0294178641426,130927.975906155,0.0,1.0
2022-09-22,18.08,18.23,17.95,18.23,125088,14.7600149366484,14.8824708127821,14.6538865106659,14.8824708127821,153224.170145288,0.0,1.0
2022-09-23,17.85,18.04,17.77,18.04,67458,14.5722492599101,14.7273600363461,14.5069394593054,14.7273600363461,82631.3960544639,0.0,1.0
2022-09-26,17.82,18.08,17.76,17.82,89695,14.5477580846833,14.7600149366484,14.4987757342299,14.5477580846833,109870.186917863,0.0,1.0
2022-09-27,17.97,17.97,17.76,17.89,83202,14.670213960817,14.670213960817,14.4987757342299,14.6049041602124,101916.709871676,0.0,1.0
2022-09-28,18.33,18.3519,17.9846,18.07,49426,14.9641080635379,14.9819866214534,14.6821329994274,14.7518512115728,60543.4400869866,0.0,1.0
2022-09-29,17.95,18.05,17.75,18.05,58745,14.8834912784166,14.9664076643687,14.7176585065122,14.9664076643687,70848.4810636568,0.28125,1.0
2022-09-30,18.0,18.07,17.78,17.98,112498,14.9249494713927,14.9829909415592,14.7425334222979,14.9083661942022,135676.439232262,0.0,1.0
2022-10-03,18.2,18.42,18.13,18.17,55428,15.090782243297,15.2731982923918,15.0327407731305,15.0659073275114,66848.0655101946,0.0,1.0
2022-10-04,18.2,18.48,18.18,18.32,44505,15.090782243297,15.3229481239631,15.0741989661066,15.1902819064396,53674.553574569,0.0,1.0
2022-10-05,18.05,18.22,18.0,18.1,34366,14.9664076643687,15.1073655204875,14.9249494713927,15.0078658573448,41446.5724782304,0.0,1.0
2022-10-06,17.86,18.1702,17.86,18.1,38541,14.8088665310596,15.0660731602833,14.8088665310596,15.0078658573448,46481.7654042796,0.0,1.0
2022-10-07,17.89,17.9,17.75,17.88,58310,14.8337414468453,14.8420330854405,14.7176585065122,14.82544980825,70323.8561719606,0.0,1.0
2022-10-10,17.81,17.94,17.77,17.77,50425,14.7674083380835,14.8751996398213,14.7342417837026,14.7342417837026,60814.2762385719,0.0,1.0
2022-10-11,17.81,17.85,17.6,17.85,36206,14.7674083380835,14.8005748924644,14.5932839275839,14.8005748924644,43665.6754683933,0.0,1.0
2022-10-12,17.71,17.7342,17.56,17.71,22009,14.6844919521313,14.7045577175318,14.5601173732031,14.6844919521313,26543.6074513581,0.0,1.0
2022-10-13,17.6,17.7,17.23,17.56,69442,14.5932839275839,14.6762003135361,14.2864932995609,14.5601173732031,83749.4292624475,0.0,1.0
2022-10-14,17.42,17.6,17.35,17.6,32775,14.44403443287,14.5932839275839,14.3859929627035,14.5932839275839,39527.7720122795,0.0,1.0
2022-10-17,17.63,17.7999,17.48,17.62,75415,14.6181588433696,14.7590337831023,14.4937842644413,14.6098672047744,90953.0717408407,0.0,1.0
2022-10-18,17.6,17.72,17.48,17.66,35119,14.5932839275839,14.6927835907265,14.4937842644413,14.6430337591552,42354.7162562699,0.0,1.0
2022-10-19,17.57,17.59,17.4,17.55,63607,14.5684090117983,14.5849922889887,14.4274511556796,14.5518257346078,76712.219508316,0.0,1.0
2022-10-20,17.34,17.57,17.2848,17.55,34381,14.3777013241083,14.5684090117983,14.3319314790627,14.5518257346078,41464.6629917369,0.0,1.0
2022-10-21,17.22,17.37,17.0199,17.35,48803,14.2782016609656,14.4025762398939,14.1122859726753,14.3859929627035,58858.0887113739,0.0,1.0
2022-10-24,17.19,17.34,17.11,17.3,60340,14.25332674518,14.3777013241083,14.1869936364182,14.3445347697274,72772.1056665428,0.0,1.0
2022-10-25,17.37,17.42,17.13,17.22,70771,14.4025762398939,14.44403443287,14.2035769136087,14.2782016609656,85352.2487591467,0.0,1.0
2022-10-26,17.48,17.65,17.32,17.46,55419,14.4937842644413,14.63474212056,14.3611180469178,14.4772009872509,66837.2112020906,0.0,1.0
2022-10-27,17.44,17.6,17.35,17.35,47809,14.4606177100604,14.5932839275839,14.3859929627035,14.3859929627035,57659.2906829924,0.0,1.0
2022-10-28,17.46,17.59,17.42,17.55,53093,14.4772009872509,14.5849922889887,14.44403443287,14.5518257346078,64031.9755743082,0.0,1.0
2022-10-31,17.42,17.6762,17.35,17.56,58131,14.44403443287,14.6564662136795,14.3859929627035,14.5601173732031,70107.9760441135,0.0,1.0
2022-11-01,17.24,17.595,17.16,17.58,48298,14.2947849381561,14.5891381082863,14.2284518293943,14.5767006503935,58249.0414233126,0.0,1.0
2022-11-02,17.05,17.37,17.05,17.37,48407,14.1372438048469,14.4025762398939,14.1372438048469,14.4025762398939,58380.4991547953,0.0,1.0
2022-11-03,17.21,17.33,16.88,17.02,110753,14.2699100223704,14.369409685513,13.9962859487282,14.1123688890613,133571.90949431,0.0,1.0
2022-11-04,17.12,17.26,16.95,17.26,55083,14.1952852750135,14.3113682153465,14.0543274188948,14.3113682153465,66431.9836995388,0.0,1.0
2022-11-07,17.13,17.265,17.08,17.23,59401,14.2035769136087,14.3155140346441,14.1621187206326,14.2864932995609,71639.6395210194,0.0,1.0
2022-11-08,17.5,17.5,17.16,17.16,67264,14.5103675416318,14.5103675416318,14.2284518293943,14.2284518293943,81122.6867012649,0.0,1.0
2022-11-09,17.45,17.54,17.2,17.54,75746,14.4689093486557,14.5435340960126,14.2616183837752,14.5435340960126,91352.2690722231,0.0,1.0
2022-11-10,18.45,18.475,17.76,17.94,64223,15.2980732081775,15.3188023046655,14.7259501451074,14.8751996398213,77455.1365963271,0.0,1.0
2022-11-11,18.65,18.8482,18.1494,18.59,35228,15.4639059800818,15.6282462570391,15.0488265520052,15.4141561485105,42486.1739877524,0.0,1.0
2022-11-14,18.3,18.7451,18.17,18.7,75637,15.1736986292492,15.5427594631224,15.0659073275114,15.5053641730579,91220.8113407409,0.0,1.0
2022-11-15,18.7,18.81,18.39,18.48,45510,15.5053641730579,15.5965721976053,15.2483233766062,15.3229481239631,54886.6179795222,0.0,1.0
2022-11-16,18.88,18.92,18.5415,18.77,39104,15.6546136677719,15.6877802221527,15.3739417013237,15.5634056432245,47160.7626779,0.0,1.0
2022-11-17,18.82,18.86,18.6001,18.8,53176,15.6048638362005,15.6380303905814,15.4225307034917,15.5882805590101,64132.0764157126,0.0,1.0
2022-11-18,18.69,18.91,18.63,18.91,34700,15.4970725344627,15.6794885835575,15.4473227028914,15.6794885835575,41849.3879123142,0.0,1.0
2022-11-21,18.69,18.88,18.6601,18.78,57508,15.4970725344627,15.6546136677719,15.472280535063,15.5716972818197,69356.6167164659,0.0,1.0
2022-11-22,18.66,18.91,18.63,18.91,62947,15.4721976186771,15.6794885835575,15.4473227028914,15.6794885835575,75916.2369140183,0.0,1.0
2022-11-23,18.66,18.79,18.54,18.71,47589,15.4721976186771,15.5799889204149,15.3726979555344,15.5136558116531,57393.9631515595,0.0,1.0
2022-11-25,18.85,18.94,18.3924,18.69,22155,15.6297387519862,15.7043634993432,15.250313369869,15.4970725344627,26719.6884494905,0.0,1.0
2022-11-28,18.8,18.9,18.635,18.84,61712,15.5882805590101,15.6711969449623,15.451468522189,15.621447113391,74426.784635295,0.0,1.0
2022-11-29,18.28,18.75,18.28,18.75,61218,15.1571153520588,15.546822366034,15.1571153520588,15.546822366034,73831.0037238053,0.0,1.0
2022-11-30,18.62,18.65,18.24,18.45,263705,15.4390310642962,15.4639059800818,15.1239487976779,15.2980732081775,318037.257620081,0.0,1.0
2022-12-01,18.86,18.91,18.56,18.75,103245,15.6380303905814,15.6794885835575,15.3892812327249,15.546822366034,124517.004467057,0.0,1.0
2022-12-02,18.88,18.91,18.5617,18.74,35217,15.6546136677719,15.6794885835575,15.3906908112861,15.5385307274388,42472.9076111805,0.0,1.0
2022-12-05,18.62,18.9,18.6,18.84,77407,15.4390310642962,15.6711969449623,15.4224477871057,15.621447113391,93355.4919345389,0.0,1.0
2022-12-06,18.6,18.78,18.3201,18.78,38339,15.4224477871057,15.5716972818197,15.1903648228256,15.5716972818197,46238.1464890553,0.0,1.0
2022-12-07,18.57,18.64,18.3,18.62,91122,15.3975728713201,15.4556143414866,15.1736986292492,15.4390310642962,109896.25145089,0.0,1.0
2022-12-08,18.41,18.63,18.4,18.63,44767,15.2649066537966,15.4473227028914,15.2566150152014,15.4473227028914,53990.5345438205,0.0,1.0
2022-12-09,18.1,18.48,18.03,18.48,76685,15.0078658573448,15.3229481239631,14.9498243871783,15.3229481239631,92484.735217747,0.0,1.0
2022-12-12,18.06,18.25,17.83,18.2,119376,14.974699302964,15.1322404362731,14.7839916152739,15.090782243297,143971.542692231,0.0,1.0
2022-12-13,18.24,18.45,18.2,18.39,183433,15.1239487976779,15.2980732081775,15.090782243297,15.2483233766062,221226.47760575,0.0,1.0
2022-12-14,18.2,18.24,18.0716,18.24,113619,15.090782243297,15.1239487976779,14.9843176037344,15.1239487976779,137028.403608335,0.0,1.0
2022-12-15,18.15,18.2,17.94,18.2,93213,15.0493240503209,15.090782243297,14.8751996398213,15.090782243297,112418.069033733,0.0,1.0
2022-12-16,18.53,18.53,17.9501,18.06,151366,15.3644063169392,15.3644063169392,14.8835741948025,14.974699302964,182552.57783099,0.0,1.0
2022-12-19,18.39,18.49,18.2,18.46,333000,15.2483233766062,15.3312397625583,15.090782243297,15.3063648467727,401609.399850161,0.0,1.0
2022-12-20,18.02,18.3,17.97,18.3,263106,14.9415327485831,15.1736986292492,14.900074555607,15.1736986292492,317314.843114044,0.0,1.0
2022-12-21,17.96,18.14,17.91,18.08,227651,14.8917829170118,15.0410324117257,14.8503247240357,14.9912825801544,274554.899355223,0.0,1.0
2022-12-22,18.01,18.04,17.8635,18.04,99027,14.9332411099879,14.9581160257735,14.8117686045679,14.9581160257735,119429.952068955,0.0,1.0
2022-12-23,18.03,18.04,17.8866,18.01,100745,14.9498243871783,14.9581160257735,14.8309222897229,14.9332411099879,121501.918882596,0.0,1.0
2022-12-27,17.85,18.07,17.72,18.0,79738,14.8005748924644,14.9829909415592,14.6927835907265,14.9249494713927,96166.7577334901,0.0,1.0
2022-12-28,17.32,17.8,17.2,17.8,177566,14.3611180469178,14.7591166994883,14.2616183837752,14.7591166994883,214150.674756138,0.0,1.0
2022-12-29,17.07,17.39,16.86,17.14,207775,14.3870294175279,14.6567335425196,14.2100360855021,14.4460271948698,246521.998883174,0.28125,1.0
2022-12-30,16.96,17.3689,16.89,17.02,136150,14.294318624562,14.638949926778,14.23532084722,14.3448881479979,161539.983866895,0.0,1.0
2023-01-03,17.36,17.5479,17.14,17.16,146555,14.6314487808016,14.7898156716952,14.4460271948698,14.4628837026818,173885.364198405,0.0,1.0
2023-01-04,17.79,17.8,17.41,17.41,33257,14.9938636987593,15.0022919526653,14.6735900503316,14.6735900503316,39458.9441311886,0.0,1.0
2023-01-05,18.14,18.15,17.6001,17.72,59618,15.288852585469,15.297280839375,14.8338111570845,14.9348659214173,70735.8851133056,0.0,1.0
2023-01-06,18.47,18.54,18.2,18.2,39951,15.5669849643667,15.6259827417087,15.3394221089049,15.3394221089049,47401.2772344204,0.0,1.0
2023-01-09,18.67,18.79,18.4128,18.53,112390,15.7355500424866,15.8366890893585,15.5187753520244,15.6175544878027,133349.091346311,0.0,1.0
2023-01-10,18.68,18.68,18.4516,18.65,39624,15.7439782963925,15.7439782963925,15.5514769771797,15.7186935346746,47013.2965166498,0.0,1.0
2023-01-11,18.49,18.61,18.49,18.61,65646,15.5838414721787,15.6849805190506,15.5838414721787,15.6849805190506,77888.0189564907,0.0,1.0
2023-01-12,18.8,18.91,18.5559,18.63,65097,15.8451173432644,15.9378281362304,15.6393836654192,15.7018370268626,77236.6384853713,0.0,1.0
2023-01-13,18.94,19.0499,18.7001,18.79,35709,15.9631128979483,16.0557394083752,15.7609190867436,15.8366890893585,42368.2062717809,0.0,1.0
2023-01-17,19.23,19.24,18.85,19.04,58143,16.2075322612221,16.2159605151281,15.8872586127944,16.0473954370082,68985.8191845236,0.0,1.0
2023-01-18,19.2,19.64,19.2,19.42,56664,16.1822474995041,16.5530906713678,16.1822474995041,16.3676690854359,67231.0073142399,0.0,1.0
2023-01-19,19.47,19.53,19.15,19.39,50777,16.4098103549659,16.4603798784018,16.1401062299742,16.342384323718,60246.1679089925,0.0,1.0
2023-01-20,19.67,19.67,19.33,19.47,51988,16.5783754330857,16.5783754330857,16.291814800282,16.4098103549659,61683.0016986571,0.0,1.0
2023-01-23,20.15,20.15,19.6,19.71,65778,16.9829316205733,16.9829316205733,16.5193776557438,16.6120884487097,78044.6350260496,0.0,1.0
2023-01-24,20.08,20.1967,19.92,20.18,33234,16.9239338432314,17.0222915663143,16.7890817807355,17.0082163822913,39431.6549675534,0.0,1.0
2023-01-25,20.15,20.17,19.8872,19.98,41797,16.9829316205733,16.9997881283853,16.7614371079239,16.8396513041715,49591.5292374927,0.0,1.0
2023-01-26,20.28,20.29,20.07,20.16,58447,17.0924989213512,17.1009271752572,16.9155055893254,16.9913598744793,69346.5107386591,0.0,1.0
2023-01-27,20.38,20.4795,20.24,20.29,86344,17.1767814604111,17.2606425867758,17.0587859057273,17.1009271752572,102445.89325746,0.0,1.0
2023-01-30,20.5,20.6,20.29,20.35,99153,17.277920507283,17.362203046343,17.1009271752572,17.1514966986932,117643.584431541,0.0,1.0
2023-01-31,20.48,20.59,20.4324,20.46,76443,17.2610639994711,17.353774792437,17.2209455108785,17.2442074916591,90698.5015551747,0.0,1.0
2023-02-01,20.55,20.64,20.3301,20.58,44142,17.320061776813,17.3959160619669,17.1347244734202,17.345346538531,52373.8374429121,0.0,1.0
2023-02-02,20.57,20.65,20.5,20.64,70855,17.336918284625,17.4043443158729,17.277920507283,17.3959160619669,84068.4212771858,0.0,1.0
2023-02-03,20.25,20.57,20.25,20.41,75766,17.0672141596332,17.336918284625,17.0672141596332,17.2020662221291,89895.2509559986,0.0,1.0
2023-02-06,20.06,20.2,19.93,20.2,30439,16.9070773354194,17.0250728901033,16.7975100346415,17.0250728901033,36115.4283431834,0.0,1.0
2023-02-07,19.94,20.1369,19.83,20.0,39088,16.8059382885475,16.9718906079565,16.7132274955816,16.8565078119835,46377.3403554109,0.0,1.0
2023-02-08,20.07,20.2,19.95,20.0,61097,16.9155055893254,17.0250728901033,16.8143665424535,16.8565078119835,72490.6969835894,0.0,1.0
2023-02-09,19.95,20.26,19.9,20.26,33990,16.8143665424535,17.0756424135392,16.7722252729235,17.0756424135392,40328.6379113901,0.0,1.0
2023-02-10,19.83,19.92,19.7,19.92,35484,16.7132274955816,16.7890817807355,16.6036601948037,16.7890817807355,42101.2470623056,0.0,1.0
2023-02-13,20.02,20.02,19.75,19.84,24681,16.8733643197954,16.8733643197954,16.6458014643337,16.7216557494876,29283.6455513687,0.0,1.0
2023-02-14,20.16,20.16,19.93,20.02,34836,16.9913598744793,16.9913598744793,16.7975100346415,16.8733643197954,41332.404539017,0.0,1.0
2023-02-15,20.05,20.16,19.96,20.12,70811,16.8986490815134,16.9913598744793,16.8227947963595,16.9576468588554,84016.2159206663,0.0,1.0
2023-02-16,19.86,19.9509,19.79,19.94,24493,16.7385122572996,16.815125085305,16.6795144799576,16.8059382885475,29060.5863007848,0.0,1.0
2023-02-17,19.73,19.85,19.61,19.85,30278,16.6289449565217,16.7300840033936,16.5278059096498,16.7300840033936,35924.4041977367,0.0,1.0
2023-02-21,19.29,19.6444,19.19,19.63,60241,16.258101784658,16.5567991030864,16.1738192455981,16.5446624174618,71475.0655022083,0.0,1.0
2023-02-22,19.59,19.73,19.23,19.29,57945,16.5109494018378,16.6289449565217,16.2075322612221,16.258101784658,68750.8950801854,0.0,1.0
2023-02-23,19.81,19.8715,19.6,19.69,33020,16.6963709877696,16.7482047492915,16.5193776557438,16.5952319408977,39177.7470972081,0.0,1.0
2023-02-24,19.66,19.78,19.57,19.65,18893,16.5699471791797,16.6710862260516,16.4940928940258,16.5615189252737,22416.2681982905,0.0,1.0
2023-02-27,19.45,19.68,19.33,19.68,231476,16.3929538471539,16.5868036869917,16.291814800282,16.5868036869917,274642.888766606,0.0,1.0
2023-02-28,19.6,19.6,19.32,19.4,47418,16.5193776557438,16.5193776557438,16.283386546376,16.350812577624,56260.7635328713,0.0,1.0
2023-03-01,19.45,19.55,19.35,19.55,33285,16.3929538471539,16.4772363862138,16.308671308094,16.4772363862138,39492.1657217011,0.0,1.0
2023-03-02,19.23,19.48,19.0459,19.37,32602,16.2075322612221,16.4182386088719,16.0523681068128,16.325527815906,38681.7962102719,0.0,1.0
2023-03-03,19.51,19.5284,19.1537,19.26,18536,16.4435233705899,16.4590313577769,16.1432246839194,16.2328170229401,21992.6929192564,0.0,1.0
2023-03-06,19.49,19.63,19.3126,19.53,42619,16.4266668627779,16.5446624174618,16.2771496384856,16.4603798784018,50566.8202161087,0.0,1.0
2023-03-07,19.28,19.56,19.2789,19.56,49981,16.2496735307521,16.4856646401198,16.2487464228224,16.4856646401198,59301.7255501378,0.0,1.0
2023-03-08,19.25,19.41,19.17,19.28,44861,16.2243887690341,16.3592408315299,16.1569627377861,16.2496735307521,53226.9204278573,0.0,1.0
2023-03-09,18.95,19.317,18.85,19.2,65316,15.9715411518543,16.2808580702042,15.8872586127944,16.1822474995041,77496.4787825938,0.0,1.0
2023-03-10,18.375,18.86,18.01,18.75,186054,15.4869165522598,15.8956868667004,15.1792852846911,15.8029760737345,220750.350043124,0.0,1.0
2023-03-13,16.67,17.79,16.25,17.79,223773,14.0498992612882,14.9938636987593,13.6959125972366,14.9938636987593,265503.39191955,0.0,1.0
2023-03-14,17.125,18.14,17.07,17.5,102443,14.4333848140108,15.288852585469,14.3870294175279,14.7494443354855,121547.121316756,0.0,1.0
2023-03-15,16.15,16.93,15.4561,16.93,157388,13.6116300581766,14.269033862844,13.0267935196399,14.269033862844,186738.560270606,0.0,1.0
2023-03-16,16.1,16.5498,15.5,15.51,210189,13.5694887886467,13.9485916493382,13.0637935542872,13.0722218081932,249386.174579499,0.0,1.0
2023-03-17,15.61,16.3294,14.4399,15.99,188299,13.1565043472531,13.7628329332501,12.170314357713,13.4767779956808,223414.009710999,0.0,1.0
2023-03-20,16.15,16.54,15.78,15.78,74073,13.6116300581766,13.9403319605103,13.2997846636549,13.2997846636549,87886.5312153695,0.0,1.0
2023-03-21,17.18,17.22,16.1301,16.27,59734,14.4797402104938,14.5134532261178,13.5948578329037,13.7127691050485,70873.5174168572,0.0,1.0
2023-03-22,17.04,17.38,16.84,17.14,50429,14.3617446558099,14.6483052886136,14.1931795776901,14.4460271948698,59833.2709983376,0.0,1.0
2023-03-23,16.07,17.345,16.0,17.34,56138,13.5442040269287,14.6188063999427,13.4852062495868,14.6145922729897,66606.9160067555,0.0,1.0
2023-03-24,16.59,16.79,15.69,16.16,75925,13.9824732300403,14.1510383081601,13.223930378501,13.6200583120826,90083.9021306941,0.0,1.0
2023-03-27,17.5,17.5,16.79,16.79,55100,14.7494443354855,14.7494443354855,14.1510383081601,14.1510383081601,65375.3441870433,0.0,1.0
2023-03-28,17.51,17.5587,17.22,17.5,37831,14.7578725893915,14.7989181859137,14.5134532261178,14.7494443354855,44885.9282384761,0.0,1.0
2023-03-29,17.91,18.18,17.38,17.65,82338,15.0950027456312,15.322565601093,14.6483052886136,14.8758681440754,97692.8328434256,0.0,1.0
2023-03-30,18.08,18.17,17.76,18.01,56182,15.4753277031391,15.552361967148,15.2014280977738,15.4154121644654,65638.0646332908,0.28125,1.0
2023-03-31,18.29,18.65,17.86,17.86,216560,15.65507431916,15.963211375196,15.2870217244504,15.2870217244504,253009.491954461,0.0,1.0
2023-04-03,18.03,18.4,17.8101,18.4,47790,15.4325308898007,15.7492273085044,15.2443105047388,15.7492273085044,55833.5963266702,0.0,1.0
2023-04-04,17.5,18.14,17.15,18.14,48357,14.9788846684145,15.5266838791451,14.6793069750462,15.5266838791451,56496.0288254609,0.0,1.0
2023-04-05,17.07,17.385,17.0083,17.24,43405,14.6108320737049,14.8804519977363,14.5580208060454,14.7563412390552,50710.5513404291,0.0,1.0
2023-04-06,17.25,17.5226,17.06,17.06,38357,14.7649006017228,14.9982288280434,14.6022727110372,14.6022727110372,44812.9159720043,0.0,1.0
2023-04-10,17.29,17.58,17.15,17.32,45407,14.7991380523935,15.0473595697558,14.6793069750462,14.8248161403965,53049.5105336912,0.0,1.0
2023-04-11,17.35,17.49,17.24,17.34,36544,14.8504942283995,14.9703253057468,14.7563412390552,14.8419348657318,42694.7676116725,0.0,1.0
2023-04-12,18.0,18.16,17.1,17.51,62340,15.4068528017977,15.5438026044804,14.6365101617079,14.9874440310821,72832.5255284498,0.0,1.0
2023-04-13,18.16,18.1887,17.605,18.05,25366,15.5438026044804,15.5683679753366,15.068757976425,15.4496496151361,29635.3840640785,0.0,1.0
2023-04-14,18.3,18.5,17.85,18.25,37466,15.6636336818277,15.834820935181,15.2784623617828,15.6208368684894,43771.9506167612,0.0,1.0
2023-04-17,19.31,19.675,18.185,18.44,168251,16.5281293112619,16.8405460486317,15.5652010111495,15.783464759175,196569.542070696,0.0,1.0
2023-04-18,19.07,19.4,18.79,19.2,53350,16.3227046072379,16.6051635752709,16.0830424525433,16.4339763219176,62329.4070731922,0.0,1.0
2023-04-19,18.89,19.26,18.57,19.26,60513,16.16863607922,16.4853324979236,15.8947364738547,16.4853324979236,70698.0208101229,0.0,1.0
2023-04-20,19.28,19.3,18.78,18.94,112325,16.5024512232589,16.5195699485942,16.0744830898756,16.2114328925583,131230.565126454,0.0,1.0
2023-04-21,19.34,19.42,18.8901,19.42,27211,16.5538073992649,16.6222823006062,16.1687216728466,16.6222823006062,31790.9183855413,0.0,1.0
2023-04-24,19.4,19.4,18.9901,19.34,57262,16.6051635752709,16.6051635752709,16.2543152995233,16.5538073992649,66899.8408214643,0.0,1.0
2023-04-25,18.88,19.29,18.78,19.21,33468,16.1600767165523,16.5110105859266,16.0744830898756,16.4425356845853,39101.0420979492,0.0,1.0
2023-04-26,18.72,19.22,18.72,18.93,42213,16.0231269138696,16.4510950472529,16.0231269138696,16.2028735298906,49317.9242882973,0.0,1.0
2023-04-27,19.0,19.18,18.7208,18.88,39081,16.2627890685643,16.4168575965823,16.0238116628831,16.1600767165523,45658.7733425944,0.0,1.0
2023-04-28,19.16,19.38,18.92,19.12,126090,16.3997388712469,16.5880448499356,16.194314167223,16.3655014205763,147312.369969237,0.0,1.0
2023-05-01,18.02,19.16,17.9,19.16,84588,15.4239715271331,16.3997388712469,15.3212591751211,16.3997388712469,98825.1150048201,0.0,1.0
2023-05-02,17.16,18.1052,16.27,17.97,137687,14.6878663377138,15.4968972970616,13.9260830602916,15.3811747137947,160861.275945391,0.0,1.0
2023-05-03,16.48,17.25,16.3,17.25,42760,14.1058296763126,14.7649006017228,13.9517611482946,14.7649006017228,49956.9905613812,0.0,1.0
2023-05-04,14.17,16.0,13.16,16.0,326375,12.1286169000819,13.6949802682647,11.2641212706477,13.6949802682647,381307.595754696,0.0,1.0
2023-05-05,15.39,15.56,14.59,14.59,115812,13.1728591455371,13.3183683108874,12.4881101321238,12.4881101321238,135304.466578454,0.0,1.0
2023-05-08,15.4,15.91,15.0201,15.44,41781,13.1814185082047,13.6179460042557,12.8562483204601,13.2156559588754,48813.2138130279,0.0,1.0
2023-05-09,14.69,15.39,14.07,15.07,92918,12.5737037588005,13.1728591455371,12.0430232734052,12.8989595401718,108557.14801175,0.0,1.0
2023-05-10,14.65,14.92,14.31,14.92,95206,12.5394663081298,12.7705691001568,12.2484479774292,12.7705691001568,111230.244232621,0.0,1.0
2023-05-11,14.23,14.44,14.0,14.43,51250,12.1799730760879,12.3597196921089,11.9831077347316,12.3511603294412,59875.953373966,0.0,1.0
2023-05-12,14.58,14.58,14.3057,14.32,39015,12.4795507694562,12.4795507694562,12.2447674514821,12.2570073400969,45581.6647977616,0.0,1.0
2023-05-15,15.14,15.16,14.3257,14.6,63798,12.9588750788454,12.9759938041808,12.2618861768174,12.4966694947915,74535.9233824838,0.0,1.0
2023-05-16,15.76,16.13,15.0,15.11,82226,13.4895555642407,13.8062519829443,12.8390440014981,12.9331969908424,96065.5637488337,0.0,1.0
2023-05-17,17.69,18.16,15.76,15.76,105172,15.1415125591001,15.5438026044804,13.4895555642407,13.4895555642407,122873.634502376,0.0,1.0
2023-05-18,17.35,17.56,17.04,17.56,58648,14.8504942283995,15.0302408444205,14.5851539857019,15.0302408444205,68519.1202629534,0.0,1.0
2023-05-19,16.85,17.47,16.3,17.35,81347,14.4225260950162,14.9532065804115,13.9517611482946,14.8504942283995,95038.6181290151,0.0,1.0
2023-05-22,16.58,16.85,16.43,16.85,47475,14.1914233029892,14.4225260950162,14.0630328629743,14.4225260950162,55465.5782717863,0.0,1.0
2023-05-23,16.77,16.8086,16.57,16.57,39242,14.3540511936749,14.3870903335721,14.1828639403216,14.1828639403216,45846.8714595351,0.0,1.0
2023-05-24,16.64,16.76,16.23,16.57,42007,14.2427794789952,14.3454918310072,13.891845609621,14.1828639403216,49077.2521635161,0.0,1.0
2023-05-25,17.42,17.47,16.225,16.44,186434,14.9104097670731,14.9532065804115,13.8875659282871,14.0715922256419,217812.946172137,0.0,1.0
2023-05-26,17.79,17.79,16.8401,17.16,46917,15.2271061857768,15.2271061857768,14.4140523259752,14.6878663377138,54813.6605745631,0.0,1.0
2023-05-30,18.39,18.47,17.41,17.96,76623,15.7406679458367,15.809142847178,14.9018504044055,15.3726153511271,89519.5156170419,0.0,1.0
2023-05-31,18.23,18.54,18.02,18.41,120031,15.603718143154,15.8690583858517,15.4239715271331,15.757786671172,140233.571891328,0.0,1.0
2023-06-01,18.92,19.02,18.0621,18.38,107932,16.194314167223,16.2799077938996,15.4600064439639,15.732108583169,126098.17364993,0.0,1.0
2023-06-02,19.02,19.14,18.885,19.05,65479,16.2799077938996,16.3826201459116,16.1643563978861,16.3055858819026,76499.8546531498,0.0,1.0
2023-06-05,18.77,19.04,18.7,19.04,32574,16.065923727208,16.2970265192349,16.0060081885343,16.2970265192349,38056.5718088501,0.0,1.0
2023-06-06,18.67,18.94,18.52,18.86,43065,15.9803301005313,16.2114328925583,15.8519396605163,16.142957991217,50313.3255034118,0.0,1.0
2023-06-07,18.43,18.93,18.2901,18.82,50529,15.7749053965074,16.2028735298906,15.6551599127867,16.1087205405463,59033.6009372317,0.0,1.0
2023-06-08,18.62,18.89,18.38,18.59,52124,15.937533287193,16.16863607922,15.732108583169,15.91185519919,60897.0574373582,0.0,1.0
2023-06-09,18.47,18.6932,18.44,18.68,28327,15.809142847178,16.0001878219203,15.783464759175,15.988889463199,33094.7537799871,0.0,1.0
2023-06-12,18.3,18.63,18.01,18.63,34629,15.6636336818277,15.9460926498607,15.4154121644654,15.9460926498607,40457.4515002355,0.0,1.0
2023-06-13,18.55,18.58,18.23,18.43,43073,15.8776177485193,15.9032958365223,15.603718143154,15.7749053965074,50322.6719936946,0.0,1.0
2023-06-14,18.71,18.84,18.19,18.6,110538,16.014567551202,16.1258392658816,15.5694806924834,15.9204145618577,129142.792859541,0.0,1.0
2023-06-15,18.95,19.13,18.3801,18.63,70848,16.219992255226,16.3740607832439,15.7321941767957,15.9460926498607,82772.5179441705,0.0,1.0
2023-06-16,18.74,19.11,18.7,19.11,40466,16.040245639205,16.3569420579086,16.0060081885343,16.3569420579086,47276.8844727982,0.0,1.0
2023-06-20,18.33,18.89,18.26,18.87,41952,15.6893117698307,16.16863607922,15.629396231157,16.1515173538846,49012.9950428219,0.0,1.0
2023-06-21,18.31,18.55,18.13,18.33,29462,15.6721930444954,15.8776177485193,15.5181245164774,15.6893117698307,34420.7870888543,0.0,1.0
2023-06-22,17.96,18.33,17.62,18.22,45537,15.3726153511271,15.6893117698307,15.0815970204265,15.5951587804864,53201.3910007861,0.0,1.0
2023-06-23,17.7,17.91,17.68,17.89,31237,15.1500719217678,15.3298185377887,15.1329531964324,15.3126998124534,36494.5396203429,0.0,1.0
2023-06-26,17.82,18.08,17.67,17.88,33826,15.2527842737798,15.4753277031391,15.1243938337648,15.3041404497858,39519.2975381029,0.0,1.0
2023-06-27,17.97,18.0,17.78,17.98,23779,15.3811747137947,15.4068528017977,15.2185468231091,15.3897340764624,27781.274054235,0.0,1.0
2023-06-28,17.99,18.16,17.87,18.09,35046,15.3982934391301,15.5438026044804,15.2955810871181,15.4838870658067,40944.6373062246,0.0,1.0
2023-06-29,17.26,17.65,17.095,17.64,83900,15.0141920394186,15.353446668351,14.8706612348703,15.3447478317117,96449.6788237482,0.28125,1.0
2023-06-30,17.7,17.74,17.16,17.43,146408,15.3969408515475,15.4317361981046,14.9272036730257,15.1620722622866,168307.563494962,0.0,1.0
2023-07-03,17.84,17.9,17.6,17.74,13565,15.5187245644975,15.5709175843333,15.3099524851545,15.4317361981046,15594.0392520161,0.0,1.0
2023-07-05,17.77,18.0885,17.5951,17.77,64517,15.4578327080225,15.734890654984,15.3056900552013,15.4578327080225,74167.3888995442,0.0,1.0
2023-07-06,17.27,17.63,17.17,17.63,73990,15.0228908760579,15.3360489950724,14.935902509665,15.3360489950724,85057.3508482613,0.0,1.0
2023-07-07,17.28,17.5299,17.034,17.2,86285,15.0315897126972,15.2489736403131,14.8175983313706,14.9619990195828,99191.4247593218,0.0,1.0
2023-07-10,17.445,17.52,17.1489,17.39,16033,15.1751205172455,15.2403617920402,14.9175479643561,15.1272769157294,18431.2002453058,0.0,1.0
2023-07-11,17.78,17.915,17.4373,17.53,25374,15.4665315446618,15.5839658392922,15.1684224130332,15.2490606286795,29169.4177648842,0.0,1.0
2023-07-12,18.12,18.13,17.67,17.95,30802,15.7622919903977,15.770990827037,15.3708443416296,15.6144117675298,35409.332623708,0.0,1.0
2023-07-13,18.38,18.38,17.925,18.14,34647,15.9884617430193,15.9884617430193,15.5926646759315,15.7796896636763,39829.4639118762,0.0,1.0
2023-07-14,18.14,18.36,17.91,18.33,57128,15.7796896636763,15.9710640697407,15.5796164209726,15.9449675598229,65673.1496048045,0.0,1.0
2023-07-17,18.02,18.33,17.85,18.26,34486,15.6753036240048,15.9449675598229,15.5274234011368,15.8840757033478,39644.3816914873,0.0,1.0
2023-07-18,18.14,18.2511,18.02,18.02,33757,15.7796896636763,15.8763337387389,15.6753036240048,15.6753036240048,38806.3385941987,0.0,1.0
2023-07-19,18.23,18.4,18.12,18.18,35026,15.8579791934299,16.0058594162979,15.7622919903977,15.8144850102335,40265.1543561456,0.0,1.0
2023-07-20,17.87,18.21,17.81,18.19,30226,15.5448210744154,15.8405815201514,15.4926280545797,15.8231838468728,34747.1751147392,0.0,1.0
2023-07-21,17.85,18.25,17.8291,18.25,22569,15.5274234011368,15.8753768667085,15.5092428325607,15.8753768667085,25944.8486456875,0.0,1.0
2023-07-24,17.91,18.14,17.82,17.99,26579,15.5796164209726,15.7796896636763,15.501326891219,15.6492071140869,30554.6604702789,0.0,1.0
2023-07-25,17.63,18.0,17.5401,18.0,32518,15.3360489950724,15.6579059507262,15.2578464536852,15.6579059507262,37382.0102025107,0.0,1.0
2023-07-26,17.95,18.18,17.64,17.64,39171,15.6144117675298,15.8144850102335,15.3447478317117,15.3447478317117,45030.1593469014,0.0,1.0
2023-07-27,17.75,18.19,17.62,18.19,32754,15.4404350347439,15.8231838468728,15.3273501584331,15.8231838468728,37653.3108485465,0.0,1.0
2023-07-28,17.75,17.97,17.52,17.97,28336,15.4404350347439,15.6318094408083,15.2403617920402,15.6318094408083,32574.4707884354,0.0,1.0
2023-07-31,18.1,18.24,17.76,17.76,35103,15.7448943171191,15.8666780300692,15.4491338713832,15.4491338713832,40353.6719398098,0.0,1.0
2023-08-01,17.94,18.07,17.57,17.97,32864,15.6057129308905,15.7187978072013,15.2838559752367,15.6318094408083,37779.7645394953,0.0,1.0
2023-08-02,17.83,17.9599,17.5101,17.77,22015,15.5100257278583,15.6230236158027,15.2317499437673,15.4578327080225,25307.9818749083,0.0,1.0
2023-08-03,17.56,17.768,17.4152,17.7,27729,15.2751571385974,15.4560929406946,15.1491979840604,15.3969408515475,31876.6763301991,0.0,1.0
2023-08-04,17.79,17.97,17.62,17.62,17895,15.4752303813011,15.6318094408083,15.3273501584331,15.3273501584331,20571.716359368,0.0,1.0
2023-08-07,17.86,18.01,17.71,17.79,21492,15.5361222377761,15.6666047873655,15.4056396881867,15.4752303813011,24706.7520533969,0.0,1.0
2023-08-08,17.64,17.84,17.4,17.72,40614,15.3447478317117,15.5187245644975,15.1359757523687,15.414338524826,46689.0018563493,0.0,1.0
2023-08-09,17.72,17.9172,17.63,17.822,28133,15.414338524826,15.5858795833529,15.3360489950724,15.5030666585468,32341.1062496843,0.0,1.0
2023-08-10,17.69,17.9935,17.64,17.8191,36856,15.3882420149082,15.6522517069107,15.3447478317117,15.5005439959214,42368.8839419315,0.0,1.0
2023-08-11,17.77,17.8052,17.54,17.6,18490,15.4578327080225,15.4884526129928,15.2577594653188,15.3099524851545,21255.7158695006,0.0,1.0
2023-08-14,17.71,17.88,17.5743,17.74,25756,15.4056396881867,15.5535199110547,15.2875964749915,15.4317361981046,29608.5569461796,0.0,1.0
2023-08-15,17.31,17.7349,17.3,17.71,29250,15.057686222615,15.4272997914186,15.0489873859758,15.4056396881867,33625.18600232,0.0,1.0
2023-08-16,16.75,17.518,16.75,17.32,51481,14.5705513708147,15.2386220247123,14.5705513708147,15.0663850592543,59181.4769430915,0.0,1.0
2023-08-17,16.39,16.93,16.3201,16.93,28347,14.2573932518002,14.7271304303219,14.1965883836915,14.7271304303219,32587.1161575302,0.0,1.0
2023-08-18,16.47,16.63,16.3301,16.44,25314,14.3269839449145,14.4661653311432,14.2052872203308,14.3008874349966,29100.4430243666,0.0,1.0
2023-08-21,16.41,16.65,16.255,16.49,36179,14.2747909250787,14.4835630044218,14.1399589571697,14.3443816181931,41590.6189530917,0.0,1.0
2023-08-22,16.52,16.59,16.25,16.35,53259,14.370478128111,14.431369984586,14.1356095388501,14.222597905243,61225.428420429,0.0,1.0
2023-08-23,17.05,17.24,16.34,16.6,40902,14.8315164699934,14.99679436614,14.2138990686037,14.4400688212253,47020.0806108339,0.0,1.0
2023-08-24,16.76,17.36,16.67,17.28,41777,14.579250207454,15.1011804058115,14.5009606777003,15.0315897126972,48025.9622433817,0.0,1.0
2023-08-25,16.93,17.3199,16.7993,17.0,16984,14.7271304303219,15.0662980708879,14.6134366354464,14.788022286797,19524.4498825095,0.0,1.0
2023-08-28,17.05,17.3683,17.0,17.19,22703,14.8315164699934,15.1084004402221,14.788022286797,14.9533001829435,26098.8922328434,0.0,1.0
2023-08-29,17.02,17.2083,16.87,17.09,17777,14.8054199600756,14.9692190539934,14.6749374104862,14.8663118165506,20436.06603635,0.0,1.0
2023-08-30,17.01,17.32,17.01,17.12,26204,14.7967211234363,15.0663850592543,14.7967211234363,14.8924083264685,30123.568342044,0.0,1.0
2023-08-31,17.73,17.81,17.02,17.13,121091,15.4230373614653,15.4926280545797,14.8054199600756,14.9011071631078,139203.67173357,0.0,1.0
2023-09-01,17.53,17.75,17.3701,17.75,20558,15.2490606286795,15.4404350347439,15.1099662308172,15.4404350347439,23633.0452593399,0.0,1.0
2023-09-05,17.485,17.65,17.201,17.47,29974,15.2099158638027,15.353446668351,14.9628689032468,15.1968676088437,34457.4812045652,0.0,1.0
2023-09-06,17.42,17.5309,17.16,17.41,33334,15.1533734256473,15.249843523977,14.9272036730257,15.144674589008,38320.0666735497,0.0,1.0
2023-09-07,17.42,17.595,17.18,17.41,20091,15.1533734256473,15.3056030668349,14.9446013463042,15.144674589008,23096.1918623113,0.0,1.0
2023-09-08,17.55,17.7,17.45,17.5,21099,15.2664583019581,15.3969408515475,15.1794699355651,15.2229641187616,24254.9675030067,0.0,1.0
2023-09-11,17.42,17.63,17.42,17.53,28701,15.1533734256473,15.3360489950724,15.1533734256473,15.2490606286795,32994.0671265839,0.0,1.0
2023-09-12,17.46,17.56,17.1701,17.42,23235,15.1881687722044,15.2751571385974,14.9359894980314,15.1533734256473,26710.4682654326,0.0,1.0
2023-09-13,17.62,17.65,17.2148,17.48,26095,15.3273501584331,15.353446668351,14.974873297809,15.205566445483,29998.2642301038,0.0,1.0
2023-09-14,17.74,17.81,17.38,17.73,21709,15.4317361981046,15.4926280545797,15.1185780790901,15.4230373614653,24956.2106982688,0.0,1.0
2023-09-15,17.69,17.7763,17.52,17.69,58633,15.3882420149082,15.4633129751053,15.2403617920402,15.3882420149082,67403.2660127868,0.0,1.0
2023-09-18,17.96,17.96,17.5701,17.71,22878,15.6231106041691,15.6231106041691,15.283942963603,15.4056396881867,26300.0685593529,0.0,1.0
2023-09-19,17.88,17.95,17.4801,17.86,39481,15.5535199110547,15.6144117675298,15.2056534338494,15.5361222377761,45386.5288395758,0.0,1.0
2023-09-20,17.81,18.0,17.76,17.95,27460,15.4926280545797,15.6579059507262,15.4491338713832,15.6144117675298,31567.4395768787,0.0,1.0
2023-09-21,17.44,17.65,17.35,17.54,38811,15.1707710989259,15.353446668351,15.0924815691722,15.2577594653188,44616.3109037959,0.0,1.0
2023-09-22,17.45,17.7,17.435,17.58,28824,15.1794699355651,15.3969408515475,15.1664216806062,15.2925548118759,33135.4653446451,0.0,1.0
2023-09-25,17.37,17.49,17.22,17.39,36486,15.1098792424508,15.2142652821223,14.9793966928614,15.1272769157294,41943.5397087399,0.0,1.0
2023-09-26,17.22,17.39,17.09,17.34,42859,14.9793966928614,15.1272769157294,14.8663118165506,15.0837827325329,49269.8067307155,0.0,1.0
2023-09-27,17.13,17.5099,17.0,17.27,38338,14.9011071631078,15.2315759670345,14.788022286797,15.0228908760579,44072.5600327158,0.0,1.0
2023-09-28,16.82,17.1399,16.65,16.88,34066,14.8760980077698,15.1590268872398,14.7257450552537,14.9291637557167,38517.5010073695,0.28125,1.0
2023-09-29,16.84,17.51,16.8,16.96,219981,14.8937865904188,15.4863541091587,14.8584094251209,14.9999180863125,248726.542273883,0.0,1.0
2023-10-02,16.58,16.91,16.2447,16.91,25766,14.6638350159824,14.9556966296901,14.3672859278727,14.9556966296901,29132.9164256408,0.0,1.0
2023-10-03,15.83,16.52,15.8,16.52,56396,14.0005131666466,14.6107692680355,13.9739802926732,14.6107692680355,63765.4255507429,0.0,1.0
2023-10-04,15.87,16.25,15.77,15.95,66126,14.0358903319445,14.3719734022746,13.9474474186998,14.1066446625403,74766.8722953477,0.0,1.0
2023-10-05,15.71,16.07,15.47,15.78,49789,13.8943816707529,14.2127761584341,13.6821186789655,13.9562917100242,56295.0700891187,0.0,1.0
2023-10-06,15.48,15.93,15.25,15.47,43235,13.6909629702899,14.0889560798914,13.487544269827,13.6821186789655,48884.6402880767,0.0,1.0
2023-10-09,15.62,15.6871,15.44,15.48,41887,13.8147830488326,13.8741282436199,13.655585804992,13.6909629702899,47360.4932981766,0.0,1.0
2023-10-10,15.65,15.84,15.4678,15.52,34300,13.841315922806,14.0093574579711,13.6801729348741,13.7263401355878,38782.0784522038,0.0,1.0
2023-10-11,15.45,15.83,15.25,15.79,114051,13.6644300963165,14.0005131666466,13.487544269827,13.9651360013487,128954.368208521,0.0,1.0
2023-10-12,14.91,15.67,14.76,15.31,60957,13.1868383647948,13.859004505455,13.0541739949276,13.5406100177738,68922.4243793287,0.0,1.0
2023-10-13,14.6,15.11,14.34,14.91,53458,12.912665333736,13.3637241912843,12.6827137592996,13.1868383647948,60443.5087433791,0.0,1.0
2023-10-16,14.68,14.91,14.42,14.68,71709,12.9834196643318,13.1868383647948,12.7534680898954,12.9834196643318,81079.4187676115,0.0,1.0
2023-10-17,14.31,14.9173,14.185,14.56,60734,12.6561808853262,13.1932946974616,12.5456272437702,12.8772881684381,68670.2843357473,0.0,1.0
2023-10-18,14.27,14.7,13.95,14.26,72919,12.6208037200283,13.0011082469808,12.337786397645,12.6119594287038,82447.5329054295,0.0,1.0
2023-10-19,14.07,14.4599,14.05,14.3,46716,12.4439178935387,12.7887568122801,12.4262293108898,12.6473365940017,52820.5124481968,0.0,1.0
2023-10-20,14.07,14.45,13.71,14.18,72550,12.4439178935387,12.7800009638688,12.1255234058576,12.541205098108,82030.3146270374,0.0,1.0
2023-10-23,14.29,14.37,14.04,14.04,48879,12.6384923026772,12.709246633273,12.4173850195653,12.4173850195653,55266.1578036521,0.0,1.0
2023-10-24,14.5,14.5999,14.2721,14.36,26847,12.8242224204912,12.9125768908227,12.6226610212064,12.7004023419486,30355.1737669479,0.0,1.0
2023-10-25,14.33,14.45,14.1,14.37,86003,12.6738694679751,12.7800009638688,12.4704507675122,12.709246633273,97241.2563593259,0.0,1.0
2023-10-26,14.37,14.76,14.35,14.35,50056,12.709246633273,13.0541739949276,12.6915580506241,12.6915580506241,56596.9597377117,0.0,1.0
2023-10-27,14.38,14.62,14.21,14.49,35623,12.7180909245975,12.9303539163849,12.5677379720814,12.8153781291667,40277.9586210744,0.0,1.0
2023-10-30,14.46,14.46,14.23,14.45,44520,12.7888452551933,12.7888452551933,12.5854265547304,12.7800009638688,50337.5548889828,0.0,1.0
2023-10-31,14.76,14.84,14.4,14.46,149277,13.0541739949276,13.1249283255234,12.7357795072465,12.7888452551933,168783.449711651,0.0,1.0
2023-11-01,15.3,15.595,14.7,14.7,62894,13.5317657264494,13.7926723205214,13.0011082469808,13.0011082469808,71112.537672679,0.0,1.0
2023-11-02,16.09,16.39,15.72,15.77,51342,14.230464741083,14.4957934808173,13.9032259620774,13.9474474186998,58051.005011459,0.0,1.0
2023-11-03,16.79,17.03,15.8273,16.19,72648,14.8495651337964,15.0618281255838,13.998125207989,14.3189076543278,82141.120565472,0.0,1.0
2023-11-06,16.56,16.9299,16.5201,16.82,27484,14.6461464333334,14.9732967694258,14.6108577109488,14.8760980077698,31075.4123667746,0.0,1.0
2023-11-07,16.66,16.81,16.4625,16.62,28525,14.7345893465782,14.8672537164453,14.5599145929198,14.6992121812803,32252.4427944347,0.0,1.0
2023-11-08,16.74,16.96,16.5101,16.71,29625,14.805343677174,14.9999180863125,14.6020134196243,14.7788108032006,33496.182919724,0.0,1.0
2023-11-09,16.33,16.89,16.33,16.89,29622,14.4427277328705,14.9380080470412,14.4427277328705,14.9380080470412,33492.7909012004,0.0,1.0
2023-11-10,16.51,16.85,16.1208,16.41,24264,14.601924976711,14.9026308817433,14.2577051583624,14.5134820634663,27434.6458182004,0.0,1.0
2023-11-13,16.83,16.95,16.304,16.62,50609,14.8849422990943,14.991073794988,14.4197325754268,14.6992121812803,57222.2218188797,0.0,1.0
2023-11-14,17.3,17.695,17.18,17.33,51401,15.3006239913447,15.6499734986615,15.194492495451,15.3271568653181,58117.7147090881,0.0,1.0
2023-11-15,17.15,17.29,17.05,17.13,44858,15.1679596214776,15.2917797000202,15.0795167082328,15.1502710388286,50719.7223092987,0.0,1.0
2023-11-16,17.3,17.5,17.06,17.07,84750,15.3006239913447,15.4775098178342,15.0883609995573,15.0972052908817,95824.5232893371,0.0,1.0
2023-11-17,17.45,17.62,17.3001,17.31,42892,15.4332883612119,15.583641313728,15.3007124342579,15.3094682826692,48496.8195035544,0.0,1.0
2023-11-20,17.55,17.63,17.22,17.33,52885,15.5217312744566,15.5924856050524,15.2298696607489,15.3271568653181,59795.6332053876,0.0,1.0
2023-11-21,17.53,17.64,17.4,17.61,37690,15.5040426918077,15.6013298963769,15.3890669045895,15.5747970224035,42615.0593837771,0.0,1.0
2023-11-22,17.3,17.515,17.21,17.41,53495,15.3006239913447,15.490776254821,15.2210253694244,15.3979111959139,60485.3436385025,0.0,1.0
2023-11-24,17.37,17.37,17.22,17.3,19012,15.362534030616,15.362534030616,15.2298696607489,15.3006239913447,21496.3520563644,0.0,1.0
2023-11-27,17.38,17.59,17.2495,17.31,47431,15.3713783219405,15.5571084397545,15.2559603201561,15.3094682826692,53628.9435296348,0.0,1.0
2023-11-28,17.5,17.8,17.33,17.33,60662,15.4775098178342,15.7428385575685,15.3271568653181,15.3271568653181,68588.8758911832,0.0,1.0
2023-11-29,17.74,17.89,17.56,17.56,58964,15.6897728096217,15.8224371794888,15.5305755657811,15.5305755657811,66668.9934068727,0.0,1.0
2023-11-30,17.7,18.16,17.4342,17.75,134246,15.6543956443238,16.0612330452497,15.4193143809192,15.6986171009462,151788.306235992,0.0,1.0
2023-12-01,18.15,18.15,17.68,17.68,59579,16.0523887539252,16.0523887539252,15.6367070616748,15.6367070616748,67364.3572041938,0.0,1.0
2023-12-04,18.15,18.29,17.98,17.98,55229,16.0523887539252,16.1762088324679,15.9020358014091,15.9020358014091,62445.930345095,0.0,1.0
2023-12-05,18.1,18.25,18.0489,18.15,32796,16.0081672973028,16.14083166717,15.9629729686348,16.0523887539252,37081.5464990809,0.0,1.0
2023-12-06,18.13,18.23,17.9,18.03,76020,16.0347001712763,16.123143084521,15.8312814708133,15.9462572580315,85953.7493859043,0.0,1.0
2023-12-07,18.27,18.32,17.93,18.05,98081,16.1585202498189,16.2027417064413,15.8578143447867,15.9639458406805,110897.522935003,0.0,1.0
2023-12-08,18.06,18.33,17.9673,18.22,46869,15.9727901320049,16.2115859977658,15.890803551427,16.1142987931966,52993.5053928961,0.0,1.0
2023-12-11,18.06,18.26,17.84,18.04,84439,15.9727901320049,16.1496759584945,15.7782157228664,15.955101549356,95472.8840357327,0.0,1.0
2023-12-12,18.23,18.32,17.96,18.03,55675,16.123143084521,16.2027417064413,15.8843472187602,15.9462572580315,62950.2104322579,0.0,1.0
2023-12-13,18.87,18.96,18.2001,18.33,70995,16.6891777292875,16.7687763512078,16.0966986534609,16.2115859977658,80272.1183590148,0.0,1.0
2023-12-14,18.76,19.2,17.92,19.0,93481,16.5918905247183,16.9810393429953,15.8489700534623,16.8041535165057,105696.427865611,0.0,1.0
2023-12-15,18.72,18.96,18.7,18.71,60938,16.5565133594204,16.7687763512078,16.5388247767714,16.5476690680959,68900.9415953466,0.0,1.0
2023-12-18,18.14,18.9,18.0,18.8,83989,16.0435444626007,16.715710603261,15.9197243840581,16.6272676900162,94964.0812572054,0.0,1.0
2023-12-19,18.02,18.3083,17.9,18.09,83024,15.937412966707,16.1923938855917,15.8312814708133,15.9993230059784,93872.9819654741,0.0,1.0
2023-12-20,17.92,18.31,17.83,18.02,92297,15.8489700534623,16.1938974151169,15.769371431542,15.937412966707,104357.711221663,0.0,1.0
2023-12-21,17.965,18.1911,17.86,18.13,49494,15.8887693644224,16.0887387912688,15.7959043055154,16.0347001712763,55961.5216009729,0.0,1.0
2023-12-22,18.14,18.25,17.88,18.1,53766,16.0435444626007,16.14083166717,15.8135928881644,16.0081672973028,60791.7559784603,0.0,1.0
2023-12-26,18.26,18.47,18.0402,18.17,43048,16.1496759584945,16.3354060763085,15.9552784351825,16.0700773365742,48673.2044667773,0.0,1.0
2023-12-27,18.27,18.47,18.2,18.35,58944,16.1585202498189,16.3354060763085,16.0966102105476,16.2292745804148,66646.3799500496,0.0,1.0
2023-12-28,17.96,18.38,17.85,17.92,81690,16.1330929122611,16.5103701407215,16.0342822095691,16.0971617476458,90940.5535552931,0.28125,1.0
2023-12-29,17.64,18.0599,17.57,17.96,58898,15.8456435953388,16.2228309958877,15.7827640572621,16.1330929122611,65567.5936258988,0.0,1.0
2024-01-02,17.72,17.7481,17.55,17.56,38234,15.9175059245694,15.9427475677116,15.7647984749544,15.7737812661083,42563.607842246,0.0,1.0
2024-01-03,17.76,17.89,17.41,17.66,48306,15.9534370891847,16.0702133741843,15.639039398801,15.8636091776465,53776.1584042354,0.0,1.0
2024-01-04,17.93,17.9885,17.44,17.82,23025,16.1061445387996,16.1586938670495,15.6659877722624,16.0073338361076,25632.3447865177,0.0,1.0
2024-01-05,17.765,18.06,17.61,17.81,37828,15.9579284847616,16.2229208237993,15.8186952218774,15.9983510449538,42111.6325118084,0.0,1.0
2024-01-08,18.13,18.16,17.7243,17.805,39999,16.285800361876,16.3127487353375,15.9213685247655,15.9938596493769,44528.4759659466,0.0,1.0
2024-01-09,18.32,18.35,17.94,18.0,28243,16.4564733937986,16.4834217672601,16.1151273299534,16.1690240768764,31441.2296983982,0.0,1.0
2024-01-10,18.36,18.41,18.025,18.25,25310,16.4924045584139,16.537318514183,16.1914810547609,16.3935938557219,28176.0975698919,0.0,1.0
2024-01-11,18.555,18.6658,18.21,18.3,32682,16.6675689859134,16.7670983118977,16.3576626911066,16.438507811491,36382.9008604981,0.0,1.0
2024-01-12,18.94,19.0,18.4561,18.67,40757,17.0134064453355,17.0673031922584,16.5787291814021,16.7708710841823,45372.311681394,0.0,1.0
2024-01-16,18.77,19.16,18.74,18.92,54986,16.8606989957205,17.2110278507195,16.833750622259,16.9954408630278,61212.5998015835,0.0,1.0
2024-01-17,18.63,18.9,18.6201,18.75,33181,16.734939919567,16.9774752807202,16.7260469563247,16.8427334134129,36938.407485839,0.0,1.0
2024-01-18,18.5,18.9,18.33,18.66,45203,16.6181636345674,16.9774752807202,16.4654561849524,16.7618882930285,50321.775521605,0.0,1.0
2024-01-19,18.79,18.865,18.4205,18.52,31099,16.8786645780282,16.9460355116818,16.5467504448945,16.636129216875,34620.6423676834,0.0,1.0
2024-01-22,19.15,19.19,18.805,18.92,46093,17.2020450595657,17.237976224181,16.8921387647589,16.9954408630278,51312.5588814313,0.0,1.0
2024-01-23,19.14,19.2125,18.99,19.04,75354,17.1930622684119,17.2581875042771,17.0583204011046,17.1032343568737,83887.0666251138,0.0,1.0
2024-01-24,19.26,19.3199,19.06,19.23,27846,17.3008557622577,17.3546626812691,17.1211999391813,17.2739073887962,30999.2735255318,0.0,1.0
2024-01-25,19.63,19.63,19.03,19.31,37363,17.633219034949,17.633219034949,17.0942515657198,17.3457697180268,41593.9760372926,0.0,1.0
2024-01-26,19.63,19.72,19.41,19.51,35091,17.633219034949,17.7140641553334,17.435597629565,17.5254255411032,39064.6953704101,0.0,1.0
2024-01-29,19.61,19.75,19.5,19.64,152773,17.6152534526414,17.7410125287949,17.5164427499494,17.6422018261029,170072.973292971,0.0,1.0
2024-01-30,19.58,19.68,19.48,19.53,26258,17.5883050791799,17.6781329907181,17.4984771676417,17.5433911234108,29231.4488340665,0.0,1.0
2024-01-31,19.59,19.65,19.3301,19.42,50343,17.5972878703338,17.6511846172567,17.363825128246,17.4445804207188,56043.8277345344,0.0,1.0
2024-02-01,19.56,19.66,18.71,19.53,70413,17.5703394968723,17.6601674084105,16.8068022487976,17.5433911234108,78386.5491184829,0.0,1.0
2024-02-02,19.34,19.56,19.2026,19.3,40041,17.3727180914883,17.5703394968723,17.2492945410348,17.336786926873,44575.2320346124,0.0,1.0
2024-02-05,19.15,19.4379,19.0101,19.23,35459,17.2020450595657,17.4606596168842,17.0763758113237,17.2739073887962,39474.3675911022,0.0,1.0
2024-02-06,19.08,19.26,18.98,19.21,32969,17.1391655214889,17.3008557622577,17.0493376099507,17.2559418064886,36702.400663049,0.0,1.0
2024-02-07,18.87,19.12,18.65,19.08,45565,16.9505269072587,17.1750966861042,16.7529055018747,17.1391655214889,50724.7683039165,0.0,1.0
2024-02-08,18.88,18.97,18.6,18.74,15601,16.9595096984125,17.0403548187969,16.7079915461056,16.833750622259,17367.6530299441,0.0,1.0
2024-02-09,18.98,19.12,18.8302,18.99,25211,17.0493376099507,17.1750966861042,16.9147753984665,17.0583204011046,28065.8868366079,0.0,1.0
2024-02-12,19.12,19.12,18.95,18.96,19840,17.1750966861042,17.1750966861042,17.0223892364893,17.0313720276431,22086.6762460157,0.0,1.0
2024-02-13,18.87,19.08,18.568,18.92,15661,16.9505269072587,17.1391655214889,16.6792466144133,16.9954408630278,17434.4474137526,0.0,1.0
2024-02-14,18.99,19.1499,18.75,18.75,13896,17.0583204011046,17.2019552316541,16.8427334134129,16.8427334134129,15469.579290052,0.0,1.0
2024-02-15,18.87,19.1288,18.73,19.04,11857,16.9505269072587,17.1830015423196,16.8247678311052,17.1032343568737,13199.6834802927,0.0,1.0
2024-02-16,18.82,18.97,18.76,18.87,13254,16.9056129514896,17.0403548187969,16.8517162045667,16.9505269072587,14754.879383301,0.0,1.0
2024-02-20,18.82,18.9999,18.78,18.78,20181,16.9056129514896,17.0672133643468,16.8696817868743,16.8696817868743,22466.2909939941,0.0,1.0
2024-02-21,18.54,18.89,18.54,18.86,19260,16.6540947991826,16.9684924895664,16.6540947991826,16.9415441161049,21440.9972025334,0.0,1.0
2024-02-22,18.68,18.81,18.57,18.69,20070,16.7798538753361,16.8966301603358,16.6810431726441,16.7888366664899,22342.7213839483,0.0,1.0
2024-02-23,19.18,19.19,18.73,18.78,33922,17.2289934330271,17.237976224181,16.8247678311052,16.8696817868743,37763.3181258742,0.0,1.0
2024-02-26,19.22,19.23,18.99,19.15,25484,17.2649245976424,17.2739073887962,17.0583204011046,17.2020450595657,28369.8012829367,0.0,1.0
2024-02-27,18.89,19.22,18.89,19.16,30104,16.9684924895664,17.2649245976424,16.9684924895664,17.2110278507195,33512.9688361922,0.0,1.0
2024-02-28,19.07,19.24,18.71,18.87,37140,17.1301827303351,17.2828901799501,16.8068022487976,16.9505269072587,41345.7235774709,0.0,1.0
2024-02-29,19.47,19.55,18.8002,19.05,143486,17.4894943764879,17.5613567057185,16.887827025005,17.1122171480275,159734.315919143,0.0,1.0
2024-03-01,19.04,19.49,19.0,19.47,29894,17.1032343568737,17.5074599587956,17.0673031922584,17.4894943764879,33279.1884928624,0.0,1.0
2024-03-04,18.97,19.1251,18.9,19.0,33124,17.0403548187969,17.1796779095927,16.9774752807202,17.0673031922584,36874.9528212209,0.0,1.0
2024-03-05,18.94,19.1,18.88,18.95,24436,17.0134064453355,17.1571311037966,16.9595096984125,17.0223892364893,27203.1260457478,0.0,1.0
2024-03-06,19.15,19.47,18.91,18.94,41266,17.2020450595657,17.4894943764879,16.986458071874,17.0134064453355,45938.9507040363,0.0,1.0
2024-03-07,19.28,19.37,19.046,19.28,20220,17.3188213445653,17.3996664649497,17.1086240315659,17.3188213445653,22509.7073434696,0.0,1.0
2024-03-08,19.47,19.47,19.24,19.39,25764,17.4894943764879,17.4894943764879,17.2828901799501,17.4176320472574,28681.5084073764,0.0,1.0
2024-03-11,19.4,19.49,19.291,19.38,23461,17.4266148384112,17.5074599587956,17.3287024148345,17.4086492561035,26117.7173088595,0.0,1.0
2024-03-12,19.345,19.4,19.28,19.4,16818,17.3772094870652,17.4266148384112,17.3188213445653,17.4266148384112,18722.4657815267,0.0,1.0
2024-03-13,19.46,19.59,19.39,19.39,27069,17.4805115853341,17.5972878703338,17.4176320472574,17.4176320472574,30134.2862552116,0.0,1.0
2024-03-14,18.79,19.3883,18.79,19.38,68070,16.8786645780282,17.4161049727612,16.8786645780282,17.4086492561035,75778.2284307601,0.0,1.0
2024-03-15,18.85,19.4294,18.73,18.84,28266,16.9325613249511,17.4530242444034,16.8247678311052,16.9235785337973,31466.8342121914,0.0,1.0
2024-03-18,18.85,19.0,18.7285,18.93,30698,16.9325613249511,17.0673031922584,16.8234204124322,17.0044236541816,34174.2332358965,0.0,1.0
2024-03-19,19.03,19.23,18.8389,18.91,31006,17.0942515657198,17.2739073887962,16.9225904267703,16.986458071874,34517.1110727804,0.0,1.0
2024-03-20,19.27,19.335,19.0601,19.17,22006,17.3098385534115,17.3682266959114,17.1212897670928,17.2200106418733,24497.9535015031,0.0,1.0
2024-03-21,19.84,19.86,19.33,19.35,43431,17.8218576491793,17.8398232314869,17.3637353003344,17.3817008826421,48349.1147197935,0.0,1.0
2024-03-22,19.76,19.87,19.57,19.8,30400,17.7499953199487,17.8488060226407,17.5793222880261,17.785926484564,33842.4877963143,0.0,1.0
2024-03-25,19.74,19.8,19.5,19.8,27416,17.7320297376411,17.785926484564,17.5164427499494,17.785926484564,30520.5804415708,0.0,1.0
2024-03-26,19.6,19.81,19.4,19.81,33376,17.6062706614876,17.7949092757178,17.4266148384112,17.7949092757178,37155.4892332166,0.0,1.0
2024-03-27,19.92,19.92,19.45,19.6,69671,17.8937199784098,17.8937199784098,17.4715287941803,17.6062706614876,77560.5252387177,0.0,1.0
2024-03-28,19.41,19.78,19.3701,19.61,71941,17.6882386307662,18.0254178318679,17.6518779547555,17.8704976583887,78943.6890325079,0.28125,1.0
2024-04-01,19.63,19.63,19.255,19.43,38314,17.888723561151,17.888723561151,17.5469878843587,17.7064645335284,42043.4592456527,0.0,1.0
2024-04-02,19.32,19.64,19.2511,19.53,23386,17.6062220683361,17.8978365125321,17.5434338333201,17.7975940473397,25662.3776666188,0.0,1.0
2024-04-03,19.28,19.55,19.1,19.33,24901,17.5697702628116,17.815819950102,17.4057371379513,17.6153350197172,27324.8467577386,0.0,1.0
2024-04-04,19.16,19.56,19.16,19.3,32356,17.460414846238,17.8249329014831,17.460414846238,17.5879961655738,35505.5114932491,0.0,1.0
2024-04-05,19.32,19.35,19.14,19.23,14032,17.6062220683361,17.6335609224794,17.4421889434758,17.5242055059059,15397.8655357049,0.0,1.0
2024-04-08,19.19,19.32,18.92,19.32,40283,17.4877537003814,17.6062220683361,17.241704013091,17.6062220683361,44204.1203944415,0.0,1.0
2024-04-09,19.21,19.33,19.1601,19.18,20523,17.5059796031437,17.6153350197172,17.4605059757518,17.4786407490003,22520.6951531694,0.0,1.0
2024-04-10,18.65,19.12,18.48,19.12,50830,16.9956543258006,17.4239630407135,16.8407341523214,17.4239630407135,55777.7583509039,0.0,1.0
2024-04-11,18.16,18.68,18.1141,18.68,35303,16.5491197081254,17.022993179944,16.507291261286,17.022993179944,38739.3705107606,0.0,1.0
2024-04-12,17.88,18.41,17.75,18.2,41323,16.2939570694539,16.7769434926536,16.1754887014992,16.5855715136499,45345.3533018768,0.0,1.0
2024-04-15,17.53,18.0,17.29,18.0,52835,15.9750037711144,16.4033124860274,15.7562929379674,16.4033124860274,57977.9237157194,0.0,1.0
2024-04-16,17.48,17.66,17.3924,17.45,23809,15.9294390142088,16.0934721390691,15.8496095601101,15.9021001600654,26126.5522049316,0.0,1.0
2024-04-17,17.65,17.93,17.555,17.64,33582,16.084359187688,16.3395218263595,15.9977861495673,16.0752462363068,36850.8495168218,0.0,1.0
2024-04-18,17.605,17.8,17.5,17.62,33719,16.0433509064729,16.2210534584049,15.9476649169711,16.0570203335446,37001.1850055898,0.0,1.0
2024-04-19,17.67,17.8471,17.6582,17.6582,15080,16.1025850904502,16.26397545941,16.0918318078205,16.0918318078205,16547.8771578129,0.0,1.0
2024-04-22,17.98,17.98,17.75,17.75,15842,16.3850865832651,16.3850865832651,16.1754887014992,16.1754887014992,17384.0497303762,0.0,1.0
2024-04-23,18.25,18.2572,17.65,17.93,22300,16.6311362705555,16.63769759555,16.084359187688,16.3395218263595,24470.6671498163,0.0,1.0
2024-04-24,18.31,18.31,18.08,18.28,19639,16.6858139788423,16.6858139788423,16.4762160970764,16.6584751246989,21550.6471818493,0.0,1.0
2024-04-25,17.99,18.15,17.7664,18.0,20418,16.3941995346463,16.5400067567443,16.1904339417643,16.4033124860274,22405.4745230917,0.0,1.0
2024-04-26,17.97,18.2799,17.96,17.96,23010,16.375973631884,16.6583839951851,16.3668606805029,16.3668606805029,25249.7780770076,0.0,1.0
2024-04-29,17.95,18.24,17.95,17.97,12650,16.3577477291218,16.6220233191744,16.3577477291218,16.375973631884,13881.3425760168,0.0,1.0
2024-04-30,17.84,17.89,17.6001,17.89,38447,16.2575052639294,16.303070020835,16.0388855602961,16.303070020835,42189.4053770843,0.0,1.0
2024-05-01,17.85,18.0282,17.611,17.73,44350,16.2666182153105,16.4290110089222,16.0488186773016,16.157262798737,48666.9994661142,0.0,1.0
2024-05-02,17.86,18.035,17.8,17.81,19261,16.2757311666916,16.4352078158613,16.2210534584049,16.230166409786,21135.85291357,0.0,1.0
2024-05-03,18.21,18.29,17.8601,18.01,22650,16.594684465031,16.66758807608,16.2758222962054,16.4124254374085,24854.7359167416,0.0,1.0
2024-05-06,18.33,18.4563,18.0,18.2,26929,16.7040398816046,16.8191364575482,16.4033124860274,16.5855715136499,29550.2509272376,0.0,1.0
2024-05-07,18.1,18.49,18.0113,18.4,25022,16.4944419998386,16.8498471037026,16.4136101210881,16.7678305412724,27457.6248171615,0.0,1.0
2024-05-08,17.82,18.24,17.73,18.08,25197,16.2392793611671,16.6220233191744,16.157262798737,16.4762160970764,27649.6592006242,0.0,1.0
2024-05-09,17.72,17.8783,17.65,17.78,19005,16.1481498473558,16.2924078677191,16.084359187688,16.2028275556426,20854.9340440474,0.0,1.0
2024-05-10,17.81,17.92,17.6101,17.72,37499,16.230166409786,16.3304088749784,16.0479985116773,16.1481498473558,41149.1276883837,0.0,1.0
2024-05-13,17.9701,17.9999,17.75,17.75,16699,16.3760647613978,16.4032213565136,16.1754887014992,16.1754887014992,18324.4695396763,0.0,1.0
2024-05-14,17.74,17.98,17.72,17.88,28779,16.1663757501181,16.3850865832651,16.1481498473558,16.2939570694539,31580.3286952717,0.0,1.0
2024-05-15,17.85,17.97,17.84,17.9,40884,16.2666182153105,16.375973631884,16.2575052639294,16.3121829722161,44863.621334219,0.0,1.0
2024-05-16,17.85,17.9505,17.72,17.91,34956,16.2666182153105,16.3582033766908,16.1481498473558,16.3212959235972,38358.5937618374,0.0,1.0
2024-05-17,17.76,17.9699,17.72,17.72,36756,16.1846016528804,16.3758825023702,16.1481498473558,16.1481498473558,40333.8045631678,0.0,1.0
2024-05-20,17.91,17.99,17.75,17.75,43421,16.3212959235972,16.3941995346463,16.1754887014992,16.1754887014992,47647.5712247611,0.0,1.0
2024-05-21,17.86,18.1,17.86,17.93,30451,16.2757311666916,16.4944419998386,16.2757311666916,16.3395218263595,33415.080061841,0.0,1.0
2024-05-22,17.73,18.0399,17.72,17.93,23193,16.157262798737,16.4396731620381,16.1481498473558,16.3395218263595,25450.5911751429,0.0,1.0
2024-05-23,17.32,17.8889,17.32,17.81,69338,15.7836317921108,16.3020675961831,15.7836317921108,16.230166409786,76087.3147459172,0.0,1.0
2024-05-24,17.46,17.6399,17.37,17.38,23543,15.9112131114466,16.075155106793,15.8291965490164,15.8383095003975,25834.6599420682,0.0,1.0
2024-05-28,17.33,17.67,17.3,17.54,37612,15.7927447434919,16.1025850904502,15.7654058893485,15.9841167224956,41273.127033134,0.0,1.0
2024-05-29,17.18,17.2394,17.08,17.22,34876,15.656050472775,15.7101814039789,15.5649209589638,15.6925022782995,38270.8066151117,0.0,1.0
2024-05-30,17.63,17.66,17.16,17.2,44775,16.0661332849257,16.0934721390691,15.6378245700128,15.6742763755373,49133.3686830951,0.0,1.0
2024-05-31,17.61,17.86,17.48,17.5926,56398,16.0479073821635,16.2757311666916,15.9294390142088,16.0320508467603,61887.7437630193,0.0,1.0
2024-06-03,17.6,17.8717,17.45,17.76,45714,16.0387944307823,16.2863933198075,15.9021001600654,16.1846016528804,50163.7703177892,0.0,1.0
2024-06-04,17.67,17.8,17.51,17.51,18158,16.1025850904502,16.2210534584049,15.9567778683522,15.9567778683522,19925.487628088,0.0,1.0
2024-06-05,17.54,17.881,17.49,17.68,55954,15.9841167224956,16.294868364592,15.9385519655899,16.1116980418313,61400.5250986911,0.0,1.0
2024-06-06,17.62,17.6823,17.426,17.44,23740,16.0570203335446,16.113794020649,15.8802290767507,15.8929872086843,26050.8357908805,0.0,1.0
2024-06-07,17.63,17.6899,17.4279,17.6,14918,16.0661332849257,16.1207198636987,15.8819605375131,16.0387944307823,16370.1081856932,0.0,1.0
2024-06-10,17.58,17.66,17.4,17.66,44087,16.0205685280201,16.0934721390691,15.8565354031598,16.0934721390691,48378.3992212531,0.0,1.0
2024-06-11,17.6,17.64,17.445,17.46,59228,16.0387944307823,16.0752462363068,15.8975436843749,15.9112131114466,64993.2140784447,0.0,1.0
2024-06-12,17.7,18.0,17.6453,17.71,20869,16.1299239445936,16.4033124860274,16.0800761005388,16.1390368959747,22900.3745627585,0.0,1.0
2024-06-13,17.57,17.8158,17.5458,17.78,23196,16.011455576639,16.235451921587,15.9894022342966,16.2028275556426,25453.883193145,0.0,1.0
2024-06-14,17.5,17.5869,17.44,17.56,22718,15.9476649169711,16.0268564644731,15.8929872086843,16.0023426252578,24929.3549914584,0.0,1.0
2024-06-17,17.58,17.65,17.4,17.5,46915,16.0205685280201,16.084359187688,15.8565354031598,15.9476649169711,51481.6748580101,0.0,1.0
2024-06-18,17.84,17.88,17.48,17.62,124891,16.2575052639294,16.2939570694539,15.9294390142088,16.0570203335446,137047.806771645,0.0,1.0
2024-06-20,17.82,17.83,17.61,17.74,27088,16.2392793611671,16.2483923125482,16.0479073821635,16.1663757501181,29724.7278813552,0.0,1.0
2024-06-21,17.825,17.9499,17.71,17.82,29958,16.2438358368577,16.3576565996079,16.1390368959747,16.2392793611671,32874.0917701431,0.0,1.0
2024-06-24,17.86,17.98,17.77,17.77,29053,16.2757311666916,16.3850865832651,16.1937146042615,16.1937146042615,31880.9996728076,0.0,1.0
2024-06-25,18.11,18.11,17.8,17.95,32759,16.5035549512198,16.5035549512198,16.2210534584049,16.3577477291218,35947.7392448801,0.0,1.0
2024-06-26,18.14,18.14,17.84,18.1,15955,16.5308938053632,16.5308938053632,16.2575052639294,16.4944419998386,17508.0490751263,0.0,1.0
2024-06-27,17.91,18.22,17.91,18.14,29046,16.3212959235972,16.6037974164122,16.3212959235972,16.5308938053632,31873.3182974692,0.0,1.0
2024-06-28,17.87,18.05,17.61,18.05,35736,16.2848441180727,16.448877242933,16.0479073821635,16.448877242933,39214.5184424141,0.0,1.0
2024-07-01,17.38,17.5899,17.35,17.49,44249,16.0946112579917,16.2889874894677,16.0668299957512,16.1964758862069,47782.9260783253,0.28125,1.0
2024-07-02,17.5,17.58,17.38,17.38,27427,16.2057363069537,16.2798196729283,16.0946112579917,16.0946112579917,29617.4447682485,0.0,1.0
2024-07-03,17.65,17.67,17.465,17.6,15565,16.3446426181562,16.3631634596498,16.1733248343398,16.298340514422,16808.091581937,0.0,1.0
2024-07-05,17.55,17.75,17.53,17.7,29384,16.2520384106878,16.4372468256245,16.2335175691942,16.3909447218903,31730.7396751455,0.0,1.0
2024-07-08,17.65,17.7999,17.5,17.72,50186,16.3446426181562,16.4834563251511,16.2057363069537,16.409465563384,54194.0818587273,0.0,1.0
2024-07-09,17.56,17.62,17.52,17.56,20616,16.2612988314347,16.3168613559157,16.2242571484474,16.2612988314347,22262.4873789408,0.0,1.0
2024-07-10,17.82,17.82,17.48,17.59,33886,16.5020697708523,16.5020697708523,16.18721546546,16.2890800936752,36592.2898390953,0.0,1.0
2024-07-11,18.08,18.17,17.75,17.95,41780,16.7428407102699,16.8261844969914,16.4372468256245,16.6224552405611,45116.7405263944,0.0,1.0
2024-07-12,17.96,18.2,17.68,18.15,58013,16.6317156613079,16.8539657592318,16.3724238803966,16.8076636554977,62646.1816217741,0.0,1.0
2024-07-15,17.9,18.1699,17.8601,18.04,84450,16.5761531368269,16.8260918927839,16.5392040580471,16.7057990272826,91194.5604943518,0.0,1.0
2024-07-16,17.91,18.0416,17.9,17.94,42687,16.5854135575738,16.707280694602,16.5761531368269,16.6131948198142,46096.1776651555,0.0,1.0
2024-07-17,17.9,17.98,17.85,17.86,21472,16.5761531368269,16.6502365028016,16.5298510330928,16.5391114538396,23186.8514261068,0.0,1.0
2024-07-18,18.18,18.27,17.85,18.0,49047,16.8354449177382,16.9187887044597,16.5298510330928,16.6687573442952,52964.1161464353,0.0,1.0
2024-07-19,18.51,18.73,18.0,18.14,98666,17.1410388023836,17.3447680588139,16.6687573442952,16.7984032347509,106545.914810369,0.0,1.0
2024-07-22,18.51,18.72,18.43,18.56,33546,17.1410388023836,17.335507638067,17.0669554364089,17.1873409061177,36225.1358951275,0.0,1.0
2024-07-23,18.51,18.63,18.41,18.61,25384,17.1410388023836,17.2521638513456,17.0484345949153,17.2336430098519,27411.2815108185,0.0,1.0
2024-07-24,18.33,18.5,18.27,18.49,24419,16.9743512289406,17.1317783816368,16.9187887044597,17.1225179608899,26369.2122286747,0.0,1.0
2024-07-25,18.27,18.5999,18.27,18.35,27889,16.9187887044597,17.2242899848976,16.9187887044597,16.9928720704343,30116.3421862282,0.0,1.0
2024-07-26,18.42,18.52,18.3301,18.35,34606,17.0576950156621,17.1502992231304,16.9744438331481,16.9928720704343,37369.7923086742,0.0,1.0
2024-07-29,18.36,18.54,18.35,18.46,23143,17.0021324911811,17.1688200646241,16.9928720704343,17.0947366986494,24991.3050742544,0.0,1.0
2024-07-30,18.34,18.5494,18.26,18.36,15478,16.9836116496875,17.1775248601261,16.9095282837128,17.0021324911811,16714.1433668629,0.0,1.0
2024-07-31,17.95,18.41,17.87,18.31,166758,16.6224552405611,17.0484345949153,16.5483718745864,16.955830387447,180076.051141706,0.0,1.0
2024-08-01,18.3,18.3,18.01,18.01,30826,16.9465699667001,16.9465699667001,16.6780177650421,16.6780177650421,33287.9043433854,0.0,1.0
2024-08-02,18.3,18.39,18.0,18.01,29458,16.9465699667001,17.0299137534216,16.6687573442952,16.6780177650421,31810.6496511856,0.0,1.0
2024-08-05,17.93,18.1,17.75,17.85,37104,16.6039343990674,16.7613615517635,16.4372468256245,16.5298510330928,40067.2939322964,0.0,1.0
2024-08-06,18.03,18.1799,17.87,17.93,42015,16.6965386065357,16.8353523135307,16.5483718745864,16.6039343990674,45370.5086935487,0.0,1.0
2024-08-07,18.04,18.1699,17.92,18.03,46009,16.7057990272826,16.8260918927839,16.5946739783206,16.6965386065357,49683.4876706289,0.0,1.0
2024-08-08,18.02,18.19,17.95,18.06,45965,16.6872781857889,16.844705338485,16.6224552405611,16.7243198687762,49635.9736308215,0.0,1.0
2024-08-09,17.93,18.2453,17.9001,18.0,19692,16.6039343990674,16.895915465215,16.5762457410344,16.6687573442952,21264.6925429813,0.0,1.0
2024-08-12,17.86,18.0667,17.82,17.97,30126,16.5391114538396,16.7305243506766,16.5020697708523,16.6409760820547,32531.999164628,0.0,1.0
2024-08-13,18.11,18.11,17.82,17.91,24374,16.7706219725104,16.7706219725104,16.5020697708523,16.5854135575738,26320.6183243259,0.0,1.0
2024-08-14,18.27,18.3599,17.9878,18.12,29859,16.9187887044597,17.0020398869737,16.6574596309841,16.7798823932572,32243.6753321591,0.0,1.0
2024-08-15,18.3,18.33,18.162,18.19,26170,16.9465699667001,16.9743512289406,16.8187761603939,16.844705338485,28260.0550401088,0.0,1.0
2024-08-16,18.42,18.5,18.23,18.23,23617,17.0576950156621,17.1317783816368,16.8817470214723,16.8817470214723,25503.1608667271,0.0,1.0
2024-08-19,18.58,18.62,18.4001,18.49,36559,17.2058617476114,17.2429034305987,17.0392667783759,17.1225179608899,39478.7677574068,0.0,1.0
2024-08-20,18.6,18.76,18.4994,18.5,42433,17.2243825891051,17.3725493210544,17.131222756392,17.1317783816368,45821.8920717208,0.0,1.0
2024-08-21,18.8,18.8,18.67,18.67,27172,17.4095910040417,17.4095910040417,17.2892055343329,17.2892055343329,29342.0793102726,0.0,1.0
2024-08-22,18.68,18.82,18.66,18.72,21687,17.2984659550797,17.4281118455353,17.2799451135861,17.335507638067,23419.0223024394,0.0,1.0
2024-08-23,19.0,19.0,18.6913,18.8,38481,17.5947994189783,17.5947994189783,17.3089302305236,17.4095910040417,41554.2674053658,0.0,1.0
2024-08-26,19.0,19.1137,18.94,19.02,32193,17.5947994189783,17.7000904028698,17.5392368944973,17.613320260472,34764.079171044,0.0,1.0
2024-08-27,19.12,19.14,18.96,18.96,11216,17.7059244679403,17.7244453094339,17.557757735991,17.557757735991,12111.7606927726,0.0,1.0
2024-08-28,19.03,19.1705,19.01,19.01,20474,17.6225806812188,17.7526895927118,17.6040598397251,17.6040598397251,22109.1466141072,0.0,1.0
2024-08-29,19.03,19.23,19.03,19.1696,110779,17.6225806812188,17.8077890961554,17.6225806812188,17.7518561548445,119626.313996492,0.0,1.0
2024-08-30,18.77,19.27,18.67,19.17,42441,17.3818097418012,17.8448307791427,17.2892055343329,17.7522265716744,45830.5309880495,0.0,1.0
2024-09-03,19.01,19.01,18.79,18.79,13287,17.6040598397251,17.6040598397251,17.4003305832949,17.4003305832949,14348.1601573529,0.0,1.0
2024-09-04,19.22,19.26,18.97,18.97,13636,17.7985286754086,17.8355703583959,17.5670181567378,17.5670181567378,14725.0328821904,0.0,1.0
2024-09-05,19.36,19.42,19.1308,19.29,52259,17.9281745658642,17.9837370903452,17.7159257223468,17.8633516206364,56432.6410523899,0.0,1.0
2024-09-06,19.195,19.47,19.05,19.42,26536,17.7753776235415,18.0300391940793,17.6411015227125,17.9837370903452,28655.2854621446,0.0,1.0
2024-09-09,19.35,19.39,19.2,19.2,22316,17.9189141451174,17.9559558281047,17.7800078339149,17.7800078339149,24098.2570987797,0.0,1.0
2024-09-10,19.59,19.59,19.31,19.46,26890,18.1411642430413,18.1411642430413,17.88187246213,18.0207787733325,29037.5575096876,0.0,1.0
2024-09-11,19.58,19.67,19.45,19.45,28544,18.1319038222945,18.215247609016,18.0115183525857,18.0115183525857,30823.6534606367,0.0,1.0
2024-09-12,19.9,19.9,19.6,19.61,22687,18.4282372861931,18.4282372861931,18.1504246637881,18.159685084535,24498.886843521,0.0,1.0
2024-09-13,20.02,20.03,19.905,19.92,22756,18.539362335155,18.5486227559019,18.4328674965665,18.4467581276867,24573.3974968558,0.0,1.0
2024-09-16,20.28,20.28,19.9,19.98,27889,18.7801332745726,18.7801332745726,18.4282372861931,18.5023206521677,30116.3421862283,0.0,1.0
2024-09-17,20.19,20.3,20.0,20.05,77020,18.6967894878512,18.7986541160663,18.5208414936614,18.5671435973955,83171.1669541142,0.0,1.0
2024-09-18,20.29,20.4195,20.1539,20.24,29477,18.7893936953195,18.9093161439909,18.6633593689551,18.7430915915853,31831.1670774659,0.0,1.0
2024-09-19,20.51,20.52,20.3916,20.5,35197,18.9931229517497,19.0023833724966,18.8834795701073,18.9838625310029,38007.9922524535,0.0,1.0
2024-09-20,20.43,20.6819,20.41,20.5,31519,18.9190395857751,19.1523095843878,18.9005187442814,18.9838625310029,34036.2504703549,0.0,1.0
2024-09-23,20.4087,20.664,20.36,20.48,28423,18.8993148895843,19.1357334312509,18.8542166405473,18.9653416895092,30692.9898511659,0.0,1.0
2024-09-24,20.54,20.6,20.3347,20.4,27837,19.0209042139902,19.0764667384712,18.8307877760578,18.8912583235346,30060.189230092,0.0,1.0
2024-09-25,20.595,20.63,20.485,20.54,27188,19.0718365280978,19.1042480007117,18.9699718998827,19.0209042139902,29359.3571429299,0.0,1.0
2024-09-26,20.66,20.71,20.51,20.6,24644,19.1320292629522,19.1783313666863,18.9931229517497,19.0764667384712,26612.181750418,0.0,1.0
2024-09-27,20.61,20.74,20.53,20.67,31591,19.085727159218,19.2061126289268,19.0116437932434,19.141289683699,34114.0007173128,0.0,1.0
2024-09-30,20.44,20.6655,20.31,20.6,45421,18.9283000065219,19.1371224943629,18.8079145368131,19.0764667384712,49048.5273204731,0.0,1.0
2024-10-01,20.21,20.27,20.02,20.2,35002,18.9757596628494,19.0320954164254,18.7973631098588,18.9663703705868,37278.6350885822,0.28125,1.0
2024-10-02,20.09,20.23,20.0781,20.21,37640,18.8630881556974,18.9945382473748,18.8519148979049,18.9757596628494,40088.2185227768,0.0,1.0
2024-10-03,20.03,20.2591,19.96,20.06,31182,18.8067524021214,19.0218610878591,18.7410273562828,18.8349202789094,33210.1708283004,0.0,1.0
2024-10-04,20.05,20.09,19.8581,19.95,60600,18.8255309866468,18.8630881556974,18.6453504681262,18.7316380640201,64541.6058044704,0.0,1.0
2024-10-07,19.97,20.04,19.7924,20.04,31879,18.7504166485454,18.8161416943841,18.5836628179605,18.8161416943841,33952.5057993518,0.0,1.0
2024-10-08,20.14,20.15,19.79,19.97,21667,18.9100346170108,18.9194239092734,18.5814093878174,18.7504166485454,23076.2866825983,0.0,1.0
2024-10-09,19.86,20.23,19.86,19.9276,42746,18.6471344336561,18.9945382473748,18.6471344336561,18.7106060493517,45526.3280811534,0.0,1.0
2024-10-10,19.78,20.1672,19.78,19.86,11674,18.5720200955548,18.9355734919652,18.5720200955548,18.6471344336561,12433.3119828612,0.0,1.0
2024-10-11,20.19,20.22,19.8493,19.8843,23682,18.9569810783241,18.9851489551121,18.637087890935,18.6699504138544,25222.348327747,0.0,1.0
2024-10-14,20.19,20.27,19.87,20.16,29414,18.9569810783241,19.0320954164254,18.6565237259188,18.9288132015361,31327.1748041699,0.0,1.0
2024-10-15,20.4,20.5,20.34,20.38,36434,19.1541562158401,19.2480491384668,19.0978204622641,19.1353776313148,38803.7766646878,0.0,1.0
2024-10-16,20.59,20.64,20.4,20.41,39518,19.3325527688308,19.3794992301441,19.1541562158401,19.1635455081028,42088.3692769152,0.0,1.0
2024-10-17,20.6,20.63,20.45,20.45,39321,19.3419420610934,19.3701099378814,19.2011026771534,19.2011026771534,41878.5558059008,0.0,1.0
2024-10-18,20.55,20.65,20.471183,20.63,15154,19.2949955997801,19.3888885224068,19.2209920149534,19.3701099378814,16139.6616231179,0.0,1.0
2024-10-21,20.39,20.5379,20.0701,20.49,51420,19.1447669235774,19.2836345561423,18.8444034640947,19.2386598462041,54764.5110637934,0.0,1.0
2024-10-22,20.47,20.51,20.2501,20.3121,37014,19.2198812616788,19.2574384307294,19.0134107248227,19.0716243368513,39421.5016047305,0.0,1.0
2024-10-23,20.12,20.39,20.12,20.32,21942,18.8912560324854,19.1447669235774,18.8912560324854,19.0790418777388,23369.1735076187,0.0,1.0
2024-10-24,20.2,20.3,20.03,20.26,48761,18.9663703705868,19.0602632932134,18.8067524021214,19.0227061241628,51932.561726597,0.0,1.0
2024-10-25,20.09,20.3499,20.0611,20.27,19210,18.8630881556974,19.1071158616041,18.8359531010583,19.0320954164254,20459.4760314172,0.0,1.0
2024-10-28,19.93,20.26,19.87,20.26,31498,18.7128594794948,19.0227061241628,18.6565237259188,19.0227061241628,33546.7244163236,0.0,1.0
2024-10-29,19.81,19.8371,19.57,19.8,39281,18.6001879723428,18.6256329543746,18.3748449580388,18.5907986800801,41835.9540858977,0.0,1.0
2024-10-30,19.86,20.03,19.8113,19.86,30994,18.6471344336561,18.8067524021214,18.6014085803369,18.6471344336561,33009.9427442864,0.0,1.0
2024-10-31,19.6,19.92,19.5,19.92,99635,18.4030128348268,18.7034701872321,18.3091199122001,18.7034701872321,106115.55931235,0.0,1.0
2024-11-01,19.39,19.81,19.31,19.62,34738,18.2058376973108,18.6001879723428,18.1307233592094,18.4217914193521,36997.4637365626,0.0,1.0
2024-11-04,19.8,19.96,19.45,19.48,295229,18.5907986800801,18.7410273562828,18.2621734508868,18.2903413276748,314431.579868779,0.0,1.0
2024-11-05,20.09,20.13,19.7101,19.74,48391,18.8630881556974,18.9006453247481,18.5063889426387,18.5344629265041,51538.4958165699,0.0,1.0
2024-11-06,19.82,19.97,19.69,19.97,25757,18.6095772646054,18.7504166485454,18.4875164651908,18.7504166485454,27432.3125529002,0.0,1.0
2024-11-07,19.85,19.97,19.74,19.82,29577,18.6377451413934,18.7504166485454,18.5344629265041,18.6095772646054,31500.776813182,0.0,1.0
2024-11-08,20.08,20.1214,19.94,19.99,21688,18.8536988634348,18.8925705334022,18.7222487717574,18.7691952330708,23098.6525855999,0.0,1.0
2024-11-11,19.78,20.1399,19.73,20.08,35376,18.5720200955548,18.9099407240881,18.5250736342414,18.8536988634348,37676.9611706096,0.0,1.0
2024-11-12,19.43,19.820149,19.4,19.78,55611,18.2433948663614,18.6097171650601,18.2152269895734,18.5720200955548,59228.1062771026,0.0,1.0
2024-11-13,19.31,19.665,19.255,19.665,46168,18.1307233592094,18.4640432345341,18.0790822517648,18.4640432345341,49170.9052274059,0.0,1.0
2024-11-14,19.5,19.58,19.21,19.52,50885,18.3091199122001,18.3842342503014,18.0368304365828,18.3278984967254,54194.7130587538,0.0,1.0
2024-11-15,19.4,19.4491,19.29,19.32,24154,18.2152269895734,18.2613284145831,18.1119447746841,18.1401126514721,25725.0486237819,0.0,1.0
2024-11-18,19.34,19.5445,19.27,19.4,43606,18.1588912359974,18.350902262769,18.0931661901588,18.2152269895734,46442.2650612169,0.0,1.0
2024-11-19,19.17,19.39,19.15,19.32,25521,17.9992732675321,18.2058376973108,17.9804946830068,18.1401126514721,27180.9624048827,0.0,1.0
2024-11-20,19.02,19.4399,18.98,19.17,36388,17.8584338835921,18.2526902657015,17.8208767145414,17.9992732675321,38754.7846866844,0.0,1.0
2024-11-21,19.11,19.4316,19.0,19.0,53710,17.9429375139561,18.2448971531234,17.8396552990668,17.8396552990668,57203.4595339622,0.0,1.0
2024-11-22,19.15,19.2989,19.105,19.24,19798,17.9804946830068,18.1203012447979,17.9382428678248,18.0649983133708,21085.7213154605,0.0,1.0
2024-11-25,19.33,19.55,19.17,19.42,35960,18.1495019437348,18.3560663735134,17.9992732675321,18.2340055740988,38298.9462826527,0.0,1.0
2024-11-26,19.2,19.3399,19.04,19.27,32724,18.0274411443201,18.1587973430748,17.8772124681174,18.0931661901588,34852.4671344141,0.0,1.0
2024-11-27,19.19,19.3982,19.15,19.3,24173,18.0180518520574,18.2135369169661,17.9804946830068,18.1213340669468,25745.2844407833,0.0,1.0
2024-11-29,19.57,19.64,19.18,19.32,52398,18.3748449580388,18.4405700038774,18.0086625597948,18.1401126514721,55806.1231178653,0.0,1.0
2024-12-02,19.28,19.63,19.221,19.3799,32172,18.1025554824214,18.4311807116148,18.0471586580717,18.1963545121255,34264.5633983734,0.0,1.0
2024-12-03,19.0,19.3734,19.0,19.25,40060,17.8396552990668,18.1902514721547,17.8396552990668,18.0743876056334,42665.6225829552,0.0,1.0
2024-12-04,19.015,19.13,18.9,18.9,27746,17.8537392374608,17.9617160984814,17.7457623764401,17.7457623764401,29550.6830800468,0.0,1.0
2024-12-05,19.02,19.13,18.95,18.95,25589,17.8584338835921,17.9617160984814,17.7927088377534,17.7927088377534,27253.3853288877,0.0,1.0
2024-12-06,18.97,19.125,18.97,19.09,25425,17.8114874222788,17.9570214523501,17.8114874222788,17.9241589294308,27078.7182768756,0.0,1.0
2024-12-09,18.76,19.1499,18.71,19.0,48474,17.6143122847628,17.9804007900841,17.5673658234494,17.8396552990668,51626.8943855758,0.0,1.0
2024-12-10,19.07,19.11,18.8,18.93,71683,17.9053803449054,17.9429375139561,17.6518694538134,17.7739302532281,76345.4773742882,0.0,1.0
2024-12-11,19.14,19.21,19.0123,19.07,46653,17.9711053907441,18.0368304365828,17.8512041285498,17.9053803449054,49687.4510824416,0.0,1.0
2024-12-12,18.85,19.075,18.82,19.03,59578,17.6988159151268,17.9100749910368,17.6706480383388,17.8678231758548,63453.131858395,0.0,1.0
2024-12-13,18.57,18.99,18.56,18.81,50584,17.4359157317721,17.8302660068041,17.4265264395094,17.6612587460761,53874.1351157316,0.0,1.0
2024-12-16,18.33,18.79,18.21,18.58,73251,17.2105727174681,17.6424801615508,17.0979012103161,17.4453050240347,78015.4647984037,0.0,1.0
2024-12-17,18.25,18.375,18.2277,18.33,56296,17.1354583793667,17.2528245326501,17.114520257621,17.2105727174681,59957.6607321532,0.0,1.0
2024-12-18,17.82,18.3499,17.82,18.17,83789,16.7317188120721,17.2292574090708,16.7317188120721,17.0603440412654,89238.8879331811,0.0,1.0
2024-12-19,17.67,17.82,17.44,17.82,128337,16.5908794281321,16.7317188120721,16.3749257060907,16.7317188120721,136684.423500467,0.0,1.0
2024-12-20,17.88,18.05,17.67,17.82,93757,16.7880545656481,16.9476725341134,16.5908794281321,16.7317188120721,99855.2365579164,0.0,1.0
2024-12-23,17.85,18.01,17.8,17.97,62217,16.7598866888601,16.9101153650628,16.7129402275467,16.8725581960121,66263.7803355897,0.0,1.0
2024-12-24,17.84,17.84,17.67,17.8,67475,16.7504973965974,16.7504973965974,16.5908794281321,16.7129402275467,71863.7764299777,0.0,1.0
2024-12-26,17.65,17.7999,17.55,17.66,65978,16.5721008436067,16.7128463346241,16.4782079209801,16.5814901358694,70269.4070588675,0.0,1.0
2024-12-27,17.34,17.6781,17.31,17.55,102841,16.2810327834641,16.5984847548648,16.2528649066761,16.4782079209801,109530.087170587,0.0,1.0
2024-12-30,17.71,17.71,17.34,17.45,144951,16.6284365971827,16.6284365971827,16.2810327834641,16.3843149983534,154379.047903694,0.0,1.0
2024-12-31,17.72,17.8,17.44,17.5,279206,16.9018997343329,16.9782062794089,16.6348268265669,16.6920567353739,292720.368583779,0.28125,1.0
2025-01-02,18.35,18.37,17.83,17.83,57147,17.5028137768064,17.5218904130754,17.0068212338124,17.0068212338124,59913.0781697284,0.0,1.0
2025-01-03,18.33,18.56,18.23,18.35,32250,17.4837371405374,17.7031184576309,17.3883539591924,17.5028137768064,33810.9921951063,0.0,1.0
2025-01-06,18.29,18.57,18.2,18.53,37896,17.4455838679994,17.7126567757654,17.3597390047889,17.6745035032274,39730.2747356821,0.0,1.0
2025-01-07,17.83,18.33,17.81,18.33,36354,17.0068212338124,17.4837371405374,16.9877445975434,17.4837371405374,38113.6375274696,0.0,1.0
2025-01-08,17.74,17.93,17.5225,17.83,61306,16.9209763706019,17.1022044151574,16.7135179511766,17.0068212338124,64273.3856593237,0.0,1.0
2025-01-10,17.22,17.63,17.2,17.56,120077,16.4249838276079,16.8160548711224,16.4059071913389,16.7492866441809,125889.070071684,0.0,1.0
2025-01-13,17.3,17.4192,17.05,17.24,102488,16.5012903726839,16.6149871248472,16.2628324193215,16.4440604638769,107448.712188901,0.0,1.0
2025-01-14,17.41,17.63,17.21,17.21,47370,16.6062118721634,16.8160548711224,16.4154455094734,16.4154455094734,49662.8434196028,0.0,1.0
2025-01-15,17.76,18.1309,17.65,17.98,42450,16.9400530068709,17.2938292264795,16.8351315073914,17.1498960058299,44504.7013544888,0.0,1.0
2025-01-16,18.0,18.18,17.72,17.73,57528,17.1689726420989,17.3406623685199,16.9018997343329,16.9114380524674,60312.5196589171,0.0,1.0
2025-01-17,18.02,18.2488,17.87,18.1,42142,17.1880492783679,17.4062859972852,17.0449745063504,17.2643558234439,44181.7932739898,0.0,1.0
2025-01-21,18.46,18.48,18.1001,18.15,79604,17.6077352762859,17.6268119125549,17.2644512066252,17.3120474141164,83457.0611689687,0.0,1.0
2025-01-22,18.39,18.48,18.2851,18.46,17360,17.5409670493444,17.6268119125549,17.4409100921135,17.6077352762859,18200.2736281254,0.0,1.0
2025-01-23,18.35,18.5,18.16,18.25,34559,17.5028137768064,17.6458885488239,17.3215857322509,17.4074305954614,36231.75439599,0.0,1.0
2025-01-24,18.35,18.5072,18.23,18.3,66972,17.5028137768064,17.6527561378807,17.3883539591924,17.4551221861339,70213.6362570747,0.0,1.0
2025-01-27,18.385,18.63,18.3,18.3,145322,17.5361978902771,17.7698866845724,17.4551221861339,17.4551221861339,152356.000241155,0.0,1.0
2025-01-28,18.24,18.485313,18.21,18.43,39964,17.3978922773269,17.6318796209797,17.3692773229234,17.5791203218824,41898.371847604,0.0,1.0
2025-01-29,18.035,18.38,17.99,18.35,26493,17.2023567555696,17.5314287312099,17.1594343239644,17.5028137768064,27775.3369372079,0.0,1.0
2025-01-30,18.31,18.35,18.0001,18.16,30286,17.4646605042684,17.5028137768064,17.1690680252802,17.3215857322509,31751.9289804958,0.0,1.0
2025-01-31,18.02,18.39,18.02,18.18,35121,17.1880492783679,17.5409670493444,17.1880492783679,17.3406623685199,36820.9568026149,0.0,1.0
2025-02-03,17.88,18.05,17.83,17.83,30161,17.0545128244849,17.2166642327714,17.0068212338124,17.0068212338124,31620.8786231505,0.0,1.0
2025-02-04,17.86,17.96,17.83,17.83,22355,17.0354361882159,17.1308193695609,17.0068212338124,17.0068212338124,23437.0459076466,0.0,1.0
2025-02-05,18.03,18.11,17.92,17.92,31191,17.1975875965024,17.2738941415784,17.0926660970229,17.0926660970229,32700.7335676763,0.0,1.0
2025-02-06,17.88,18.13,17.87,18.0,34784,17.0545128244849,17.2929707778474,17.0449745063504,17.1689726420989,36467.6450392118,0.0,1.0
2025-02-07,17.92,17.9499,17.75,17.81,23399,17.0926660970229,17.1211856682451,16.9305146887364,16.9877445975434,24531.5784921951,0.0,1.0
2025-02-10,18.1,18.131782,17.85,17.92,48969,17.2643558234439,17.294670506139,17.0258978700814,17.0926660970229,51339.2395907647,0.0,1.0
2025-02-11,18.07,18.09,17.93,18.09,21985,17.2357408690404,17.2548175053094,17.1022044151574,17.2548175053094,23049.1368499043,0.0,1.0
2025-02-12,18.0,18.06,17.78,17.89,29484,17.1689726420989,17.2262025509059,16.9591296431399,17.0640511426194,30911.1098877679,0.0,1.0
2025-02-13,18.24,18.28,18.015,18.19,30117,17.3978922773269,17.4360455498649,17.1832801193006,17.3502006866544,31574.7488973648,0.0,1.0
2025-02-14,18.53,18.55,18.1501,18.36,26794,17.6745035032274,17.6935801394964,17.3121427972977,17.5123520949409,28090.9061976954,0.0,1.0
2025-02-18,18.41,18.56,18.2962,18.56,18749,17.5600436856134,17.7031184576309,17.4514976252428,17.7031184576309,19656.5051989472,0.0,1.0
2025-02-19,18.37,18.4486,18.22,18.44,27572,17.5218904130754,17.5968615936125,17.3788156410579,17.5886586400169,28906.563621813,0.0,1.0
2025-02-20,18.2,18.38,18.19,18.29,25070,17.3597390047889,17.5314287312099,17.3502006866544,17.4455838679994,26283.4596691881,0.0,1.0
2025-02-21,18.31,18.36,18.16,18.27,38570,17.4646605042684,17.5123520949409,17.3215857322509,17.4265072317304,40436.8982624884,0.0,1.0
2025-02-24,18.37,18.41,18.23,18.31,26071,17.5218904130754,17.5600436856134,17.3883539591924,17.4646605042684,27332.9109308098,0.0,1.0
2025-02-25,18.57,18.63,18.39,18.51,26650,17.7126567757654,17.7698866845724,17.5409670493444,17.6554268669584,27939.9361860336,0.0,1.0
2025-02-26,18.64,18.64,18.48,18.565,19845,17.7794250027069,17.7794250027069,17.6268119125549,17.7078876166981,20805.5547321514,0.0,1.0
2025-02-27,18.52,18.66,18.4006,18.56,18631,17.6649651850929,17.7985016389759,17.5510776665669,17.7031184576309,19532.7936616132,0.0,1.0
2025-02-28,18.44,18.62,18.4,18.61,40650,17.5886586400169,17.7603483664379,17.5505053674789,17.7508100483034,42617.5762087154,0.0,1.0
2025-03-03,18.35,18.6199,18.3235,18.61,17825,17.5028137768064,17.7602529832565,17.4775372337499,17.7508100483034,18687.7809574502,0.0,1.0
2025-03-04,18.26,18.38,18.013,18.38,30841,17.4169689135959,17.5314287312099,17.1813724556737,17.5314287312099,32333.7925671093,0.0,1.0
2025-03-05,18.29,18.35,18.15,18.31,21086,17.4455838679994,17.5028137768064,17.3120474141164,17.4646605042684,22106.6226798763,0.0,1.0
2025-03-06,18.18,18.27,18.06,18.06,22573,17.3406623685199,17.4265072317304,17.2262025509059,17.2262025509059,23665.5977308569,0.0,1.0
2025-03-07,17.85,18.33,17.83,18.2,47338,17.0258978700814,17.4837371405374,17.0068212338124,17.3597390047889,49629.2945281223,0.0,1.0
2025-03-10,17.55,17.89,17.53,17.89,46354,16.7397483260464,17.0640511426194,16.7206716897774,17.0640511426194,48597.6661150996,0.0,1.0
2025-03-11,17.53,17.6689,17.4,17.56,26219,16.7206716897774,16.8531589286656,16.5966735540289,16.7492866441809,27488.0745539068,0.0,1.0
2025-03-12,17.65,17.6922,17.45,17.56,22412,16.8351315073914,16.875383209919,16.6443651447014,16.7492866441809,23496.8048705961,0.0,1.0
2025-03-13,17.74,17.75,17.55,17.68,23976,16.9209763706019,16.9305146887364,16.7397483260464,16.8637464617949,25136.5069417014,0.0,1.0
2025-03-14,17.88,17.9,17.6001,17.71,22498,17.0545128244849,17.0735894607539,16.7875352999003,16.8923614161984,23586.9675164497,0.0,1.0
2025-03-17,18.09,18.14,17.6001,17.94,16294,17.2548175053094,17.3025090959819,16.7875352999003,17.1117427332919,17082.6761806841,0.0,1.0
2025-03-18,18.25,18.32,17.89,18.03,59740,17.4074305954614,17.4741988224029,17.0640511426194,17.1975875965024,62631.5867825008,0.0,1.0
2025-03-19,18.34,18.385,18.12,18.19,58593,17.4932754586719,17.5361978902771,17.2834324597129,17.3502006866544,61429.0687034996,0.0,1.0
2025-03-20,18.15,18.41,18.14,18.29,38950,17.3120474141164,17.5600436856134,17.3025090959819,17.4455838679994,40835.2913488183,0.0,1.0
2025-03-21,18.19,18.3,18.09,18.09,18936,17.3502006866544,17.4551221861339,17.2548175053094,17.2548175053094,19852.5565335359,0.0,1.0
2025-03-24,18.05,18.29,17.89,18.29,42635,17.2166642327714,17.4455838679994,17.0640511426194,17.4455838679994,44698.6558833599,0.0,1.0
2025-03-25,18.04,18.153,17.94,18.05,25925,17.2071259146369,17.3149089095567,17.1117427332919,17.2166642327714,27179.8441134304,0.0,1.0
2025-03-26,17.86,18.1178,17.675,17.93,39042,17.0354361882159,17.2813340297233,16.8589773027277,17.1022044151574,40931.7444118246,0.0,1.0
2025-03-27,17.82,17.93,17.65,17.8,36486,16.9972829156779,17.1022044151574,16.8351315073914,16.9782062794089,38252.0267048264,0.0,1.0
2025-03-28,17.68,17.97,17.66,17.9,38015,16.8637464617949,17.1403576876954,16.8446698255259,17.0735894607539,39855.034675875,0.0,1.0
2025-03-31,17.38,17.8109,17.3,17.68,218139,16.5775969177599,16.9886030461755,16.5012903726839,16.8637464617949,228697.5512077,0.0,1.0
2025-04-01,17.14,17.36,17.07,17.3,33727,16.6169424800647,16.8302287896105,16.5490786543002,16.772059796098,34788.637000671,0.28125,1.0
2025-04-02,17.22,17.28,17.02,17.1,27201,16.6945011380814,16.7526701315939,16.5006044930398,16.5781631510564,28057.2157338408,0.0,1.0
2025-04-03,16.88,17.1,16.8099,16.99,60637,16.3648768415107,16.5781631510564,16.2969160674236,16.4715199962835,62545.6928220617,0.0,1.0
2025-04-04,16.85,17.0,16.31,16.82,64099,16.3357923447544,16.4812148285356,15.8122714031421,16.3067078479982,66116.6674505888,0.0,1.0
2025-04-07,16.65,17.0093,16.2452,16.56,66873,16.1418956997128,16.4902310225301,15.7494488901486,16.0546422094441,68977.9856538046,0.0,1.0
2025-04-08,16.59,16.9696,16.58,16.81,55428,16.0837267062004,16.4517425384893,16.0740318739483,16.2970130157461,57172.7272414736,0.0,1.0
2025-04-09,17.03,17.03,16.37,16.54,59884,16.5102993252919,16.5102993252919,15.8704403966546,16.03525254494,61768.9903681967,0.0,1.0
2025-04-10,16.595,16.95,16.5276,16.95,59357,16.0885741223264,16.4327406672752,16.0232309529474,16.4327406672752,61225.4017982275,0.0,1.0
2025-04-11,16.42,16.6315,16.22,16.54,52273,15.918914557915,16.1239602600465,15.7250179128734,16.03525254494,53918.4161631947,0.0,1.0
2025-04-14,16.52,16.62,16.29,16.56,52038,16.0158628804358,16.1128112029566,15.792881738638,16.0546422094441,53676.0189830376,0.0,1.0
2025-04-15,16.6,16.7345,16.5578,16.58,59863,16.0934215384524,16.2238170322429,16.0525093463487,16.0740318739483,61747.3293435872,0.0,1.0
2025-04-16,16.81,16.89,16.63,16.63,32988,16.2970130157461,16.3745716737628,16.1225060352087,16.1225060352087,34026.3752298791,0.0,1.0
2025-04-17,17.0,17.16,16.79,16.9,41271,16.4812148285356,16.6363321445689,16.277623351242,16.3842665060148,42570.1022223942,0.0,1.0
2025-04-21,16.99,17.0,16.7875,16.94,60438,16.4715199962835,16.4812148285356,16.2751996431789,16.4230458350231,62340.4288269503,0.0,1.0
2025-04-22,17.15,17.23,16.9745,17.12,35647,16.6266373123168,16.7041959703335,16.4564930062928,16.5975528155606,36769.0735364223,0.0,1.0
2025-04-23,17.34,17.4,17.1801,17.38,18992,16.8108391251063,16.8690081186188,16.6558187573956,16.8496184541147,19589.8180661412,0.0,1.0
2025-04-24,17.58,17.5903,17.25,17.4,39421,17.0435150991563,17.0535007763759,16.7235856348376,16.8690081186188,40661.8691020086,0.0,1.0
2025-04-25,17.67,17.68,17.4352,17.46,25671,17.130768589425,17.1404634216771,16.9031339281461,16.9271771121313,26479.0553694138,0.0,1.0
2025-04-28,17.57,17.71,17.52,17.52,43134,17.0338202669042,17.1695479184333,16.9853461056438,16.9853461056438,44491.7445484904,0.0,1.0
2025-04-29,17.6294,17.7,17.5223,17.5223,210819,17.0914075704815,17.1598530861812,16.9875759170618,16.9875759170618,217455.026057593,0.0,1.0
2025-04-30,17.63,17.68,17.35,17.5,87302,17.0919892604167,17.1404634216771,16.8205339573584,16.9659564411396,90050.0366896718,0.0,1.0
2025-05-01,17.88,17.895,17.51,17.575,136663,17.3343600667186,17.3489023150968,16.9756512733917,17.0386676830302,140964.790773644,0.0,1.0
2025-05-02,18.12,18.31,17.5669,17.5669,182306,17.5670360407686,17.7512378535581,17.030814868906,17.030814868906,188044.512024322,0.0,1.0
2025-05-05,17.96,18.24,17.9001,18.1,101785,17.4119187247353,17.6833740277935,17.3538466795453,17.5476463762644,104988.923328884,0.0,1.0
2025-05-06,17.84,18.16,17.82,17.98,25370,17.2955807377103,17.6058153697769,17.2761910732062,17.4313083892394,26168.5806833404,0.0,1.0
2025-05-07,17.85,17.9839,17.84,17.965,18393,17.3052755699624,17.4350893738178,17.2955807377103,17.4167661408613,18971.9631260812,0.0,1.0
2025-05-08,17.76,17.99,17.76,17.901,31258,17.2180220796937,17.4410032214915,17.2180220796937,17.354719214448,32241.919392978,0.0,1.0
2025-05-09,17.74,17.83,17.66,17.76,69049,17.1986324151895,17.2858859054582,17.1210737571729,17.2180220796937,71222.4803943229,0.0,1.0
2025-05-12,17.85,17.94,17.73,17.94,42334,17.3052755699624,17.3925290602311,17.1889375829375,17.3925290602311,43666.5626585941,0.0,1.0
2025-05-13,17.9,17.92,17.81,17.81,24921,17.3537497312228,17.373139395727,17.2664962409541,17.2664962409541,25705.447347636,0.0,1.0
2025-05-14,17.36,17.87,17.3568,17.84,72354,16.8302287896105,17.3246652344666,16.8271264432898,17.2955807377103,74631.5130769573,0.0,1.0
2025-05-15,17.5,17.7217,17.36,17.39,59818,16.9659564411396,17.1808908721682,16.8302287896105,16.8593132863667,61700.9128622804,0.0,1.0
2025-05-16,17.6,17.68,17.44,17.5,45810,17.0629047636604,17.1404634216771,16.9077874476271,16.9659564411396,47251.977970194,0.0,1.0
2025-05-19,17.6772,17.6772,17.39,17.39,17903,17.1377488686465,17.1377488686465,16.8593132863667,16.8593132863667,18466.5392185196,0.0,1.0
2025-05-20,17.5,17.8484,17.5,17.57,27446,16.9659564411396,17.3037243968021,16.9659564411396,17.0338202669042,28309.9276876216,0.0,1.0
2025-05-21,17.12,17.48,17.12,17.45,49316,16.5975528155606,16.9465667766355,16.5975528155606,16.9174822798792,50868.337602665,0.0,1.0
2025-05-22,17.19,17.3299,17.0808,17.16,34340,16.6654166413251,16.8010473445317,16.5595490731324,16.6363321445689,35420.9326238041,0.0,1.0
2025-05-23,17.23,17.27,17.0822,17.11,16614,16.7041959703335,16.7429752993418,16.5609063496477,16.5878579833085,17136.964898424,0.0,1.0
2025-05-27,17.42,17.4396,17.2501,17.2501,30642,16.888397783123,16.9073996543371,16.7236825831601,16.7236825831601,31606.5293377577,0.0,1.0
2025-05-28,17.27,17.41,17.2518,17.34,39508,16.7429752993418,16.8787029508709,16.725330704643,16.8108391251063,40751.6076325349,0.0,1.0
2025-05-29,17.15,17.4,17.09,17.4,92857,16.6266373123168,16.8690081186188,16.5684683188043,16.8690081186188,95779.8934376405,0.0,1.0
2025-05-30,17.08,17.2148,16.81,17.13,559788,16.5587734865523,16.6894598253103,16.2970130157461,16.6072476478127,577408.649726673,0.0,1.0
2025-06-02,16.95,17.1,16.9,17.1,44433,16.4327406672752,16.5781631510564,16.3842665060148,16.5781631510564,45831.6336422098,0.0,1.0
2025-06-03,17.09,17.2,16.974,17.09,54681,16.5684683188043,16.6751114735772,16.4560082646802,16.5684683188043,56402.2136517831,0.0,1.0
2025-06-04,17.2111,17.2115,17.07,17.1,28043,16.685872737377,16.6862605306671,16.5490786543002,16.5781631510564,28925.7196729568,0.0,1.0
2025-06-05,17.2861,17.34,17.225,17.27,17476,16.7585839792676,16.8108391251063,16.6993485542074,16.7429752993418,18026.0983847874,0.0,1.0
2025-06-06,17.19,17.3149,17.18,17.22,21786,16.6654166413251,16.7865050961536,16.6557218090731,16.6945011380814,22471.7658166044,0.0,1.0
2025-06-09,17.36,17.38,17.18,17.22,31628,16.8302287896105,16.8496184541147,16.6557218090731,16.6945011380814,32623.5660170551,0.0,1.0
2025-06-10,17.35,17.42,17.27,17.42,24944,16.8205339573584,16.888397783123,16.7429752993418,16.888397783123,25729.1713269705,0.0,1.0
2025-06-11,17.31,17.4819,17.31,17.46,35728,16.7817546283501,16.9484087947634,16.7817546283501,16.9271771121313,36852.6232027743,0.0,1.0
2025-06-12,17.4,17.45,17.31,17.36,44646,16.8690081186188,16.9174822798792,16.7817546283501,16.8302287896105,46051.3383203947,0.0,1.0
2025-06-13,17.3,17.3799,17.24,17.28,24385,16.772059796098,16.8495215057921,16.7138908025855,16.7526701315939,25152.5754814054,0.0,1.0
2025-06-16,17.18,17.3984,17.18,17.3,76549,16.6557218090731,16.8674569454585,16.6557218090731,16.772059796098,78958.5606121015,0.0,1.0
2025-06-17,17.1869,17.2992,17.18,17.22,30098,16.662411243327,16.7712842095179,16.6557218090731,16.6945011380814,31045.4056526282,0.0,1.0
2025-06-18,17.26,17.32,17.16,17.21,31092,16.7332804670897,16.7914494606022,16.6363321445689,16.6848063058293,32070.6941508245,0.0,1.0
2025-06-20,17.41,17.424,17.2001,17.26,34941,16.8787029508709,16.8922757160238,16.6752084218997,16.7332804670897,36040.8505185887,0.0,1.0
2025-06-23,17.35,17.48,17.288,17.355,51412,16.8205339573584,16.9465667766355,16.7604259973955,16.8253813734845,53030.3141541938,0.0,1.0
2025-06-24,17.43,17.51,17.3401,17.38,38221,16.8980926153751,16.9756512733917,16.8109360734289,16.8496184541147,39424.0962671639,0.0,1.0
2025-06-25,17.41,17.54,17.3808,17.48,35952,16.8787029508709,17.0047357701479,16.8503940406948,16.9465667766355,37083.6741319453,0.0,1.0
2025-06-26,17.53,17.59,17.42,17.455,22623,16.9950409378959,17.0532099314083,16.888397783123,16.9223296960053,23335.1123689084,0.0,1.0
2025-06-27,17.41,17.62,17.37,17.49,42838,16.8787029508709,17.0822944281646,16.8399236218626,16.9562616088875,44186.4272492288,0.0,1.0
2025-06-30,17.56,17.73,17.37,17.37,118197,17.0241254346521,17.1889375829375,16.8399236218626,16.8399236218626,121917.52980011,0.0,1.0
2025-07-01,17.42,17.56,17.27,17.27,45803,17.1610649402127,17.2989839466209,17.013294576204,17.013294576204,46494.0994501074,0.28125,1.0
2025-07-02,17.63,17.64,17.37,17.37,28804,17.3679434498249,17.3777948074255,17.1118081522098,17.1118081522098,29238.6097103005,0.0,1.0
2025-07-03,17.63,17.7,17.5001,17.62,16477,17.3679434498249,17.436902953029,17.2399743145934,17.3580920922244,16725.6135327254,0.0,1.0
2025-07-07,17.56,17.7382,17.51,17.63,26062,17.2989839466209,17.4745351390632,17.249727158618,17.3679434498249,26455.2369903433,0.0,1.0
2025-07-08,17.67,17.68,17.5001,17.59,22865,17.4073488802273,17.4172002378278,17.2399743145934,17.3285380194226,23209.9989940987,0.0,1.0
2025-07-09,17.77,17.8545,17.6642,17.8,33264,17.5058624562331,17.589106427958,17.4016350928189,17.5354165290348,33765.9045064377,0.0,1.0
2025-07-10,17.82,17.85,17.74,17.8,19307,17.555119244236,17.5846733170377,17.4763083834313,17.5354165290348,19598.3140423819,0.0,1.0
2025-07-11,17.75,17.84,17.7,17.77,44721,17.4861597410319,17.5748219594371,17.436902953029,17.5058624562331,45395.7736722103,0.0,1.0
2025-07-14,17.705,17.8054,17.5101,17.64,39306,17.4418286318293,17.5407362621391,17.249825672194,17.3777948074255,39899.0693401287,0.0,1.0
2025-07-15,17.62,17.89,17.56,17.89,35114,17.3580920922244,17.62407874744,17.2989839466209,17.62407874744,35643.8182671673,0.0,1.0
2025-07-16,17.53,17.71,17.46,17.69,38717,17.2694298738191,17.4467543106296,17.200470370615,17.4270515954284,39301.1822022533,0.0,1.0
2025-07-17,17.84,17.88,17.49,17.49,48584,17.5748219594371,17.6142273898395,17.2300244434168,17.2300244434168,49317.0606223177,0.0,1.0
2025-07-18,17.73,17.86,17.6183,17.83,23097,17.4664570258307,17.5945246746383,17.3564173614323,17.5649706018366,23445.4995305795,0.0,1.0
2025-07-21,17.68,17.8181,17.5769,17.75,32498,17.4172002378278,17.5532474862919,17.3156327409658,17.4861597410319,32988.3467006439,0.0,1.0
2025-07-22,17.59,17.72,17.55,17.65,20552,17.3285380194226,17.4566056682302,17.2891325890203,17.3876461650261,20862.0992489271,0.0,1.0
2025-07-23,17.58,17.64,17.34,17.59,49942,17.318686661822,17.3777948074255,17.0822540794081,17.3285380194226,50695.5508315451,0.0,1.0
2025-07-24,17.56,17.5923,17.34,17.34,34748,17.2989839466209,17.3308038316707,17.0822540794081,17.0822540794081,35272.2958690986,0.0,1.0
2025-07-25,17.61,17.65,17.4,17.62,45506,17.3482407346238,17.3876461650261,17.1413622250116,17.3580920922244,46192.6181598712,0.0,1.0
2025-07-28,17.46,17.6499,17.4,17.62,24013,17.200470370615,17.3875476514501,17.1413622250116,17.3580920922244,24375.3206142705,0.0,1.0
2025-07-29,17.61,17.7,17.4501,17.46,15222,17.3482407346238,17.436902953029,17.1907175265905,17.200470370615,15451.6774409871,0.0,1.0
2025-07-30,17.519,17.635,17.48,17.605,11784,17.2585933804585,17.3728691286252,17.2201730858162,17.3433150558235,11961.803111588,0.0,1.0
2025-07-31,17.91,17.91,17.55,17.61,78259,17.6437814626412,17.6437814626412,17.2891325890203,17.3482407346238,79439.81243294,0.0,1.0
2025-08-01,17.92,17.98,17.675,17.81,18236,17.6536328202418,17.7127409658453,17.4122745590275,17.5452678866354,18511.1542381974,0.0,1.0
2025-08-04,18.07,18.08,17.8801,18.06,18501,17.8014031842505,17.8112545418511,17.6143259034155,17.7915518266499,18780.1526958155,0.0,1.0
2025-08-05,18.03,18.0799,17.92,18.0,50213,17.7619977538482,17.8111560282751,17.6536328202418,17.7324436810464,50970.6398202789,0.0,1.0
2025-08-06,17.98,18.05,17.78,17.93,67105,17.7127409658453,17.7817004690493,17.5157138138337,17.6634841778424,68117.5150885192,0.0,1.0
2025-08-07,17.925,18.07,17.9,17.92,35500,17.6585584990421,17.8014031842505,17.6339301050406,17.6536328202418,36035.6424356223,0.0,1.0
2025-08-08,18.06,18.07,17.94,17.94,16792,17.7915518266499,17.8014031842505,17.673335535443,17.673335535443,17045.366416309,0.0,1.0
2025-08-11,18.02,18.07,17.95,18.005,12951,17.7521463962476,17.8014031842505,17.6831868930435,17.7373693598467,13146.4114136266,0.0,1.0
2025-08-12,18.03,18.11,17.93,17.99,21679,17.7619977538482,17.8408086146528,17.6634841778424,17.7225923234459,22006.1040101931,0.0,1.0
2025-08-13,18.1,18.18,18.0589,18.12,41424,17.8309572570523,17.9097681178569,17.7904681773139,17.8506599722534,42049.0268240342,0.0,1.0
2025-08-14,18.15,18.18,18.0101,18.16,32983,17.8802140450552,17.9097681178569,17.742393552223,17.8900654026557,33480.6646325107,0.0,1.0
2025-08-15,18.1,18.17,17.98,18.12,33041,17.8309572570523,17.8999167602563,17.7127409658453,17.8506599722534,33539.5397666308,0.0,1.0
2025-08-18,18.24,18.24,18.0309,18.14,28367,17.9688762634604,17.9688762634604,17.7628843760322,17.8703626874546,28795.0160273605,0.0,1.0
2025-08-19,18.29,18.34,18.12,18.12,32817,18.0181330514633,18.0673898394662,17.8506599722534,17.8506599722534,33312.1599383047,0.0,1.0
2025-08-20,18.3,18.37,18.25,18.37,32598,18.0279844090639,18.096943912268,17.978727621061,18.096943912268,33089.8555525751,0.0,1.0
2025-08-21,18.22,18.3683,18.19,18.23,25649,17.9491735482592,18.0952691814759,17.9196194754575,17.9590249058598,26036.005431867,0.0,1.0
2025-08-22,18.47,18.48,18.24,18.25,14715,18.1954574882738,18.2053088458743,17.9688762634604,17.978727621061,14937.0275616953,0.0,1.0
2025-08-25,18.38,18.48,18.165,18.45,26774,18.1067952698685,18.2053088458743,17.894991081456,18.1757547730726,27177.9800160945,0.0,1.0
2025-08-26,18.44,18.57,18.3225,18.43,33301,18.165903415472,18.2939710642796,18.0501499636652,18.1560520578714,33803.4627816524,0.0,1.0
2025-08-27,18.42,18.54,18.37,18.54,11942,18.1462007002709,18.2644169914778,18.096943912268,18.2644169914778,12122.1870976395,0.0,1.0
2025-08-28,18.44,18.5021,18.35,18.41,31329,18.165903415472,18.2270803461716,18.0772411970668,18.1363493426703,31801.7082215666,0.0,1.0
2025-08-29,18.28,18.49,18.22,18.49,140226,18.0082816938627,18.2151602034749,17.9491735482592,18.2151602034749,142341.802709228,0.0,1.0
2025-09-02,18.34,18.46,18.0,18.2,21942,18.0673898394662,18.1856061306732,17.7324436810464,17.9294708330581,22273.0722907725,0.0,1.0
2025-09-03,18.44,18.51,18.34,18.44,33004,18.165903415472,18.2348629186761,18.0673898394662,18.165903415472,33501.9814914164,0.0,1.0
2025-09-04,18.5,18.5,18.34,18.43,49163,18.2250115610755,18.2250115610755,18.0673898394662,18.1560520578714,49904.796875,0.0,1.0
2025-09-05,18.77,18.78,18.5,18.55,30473,18.4909982162912,18.5008495738918,18.2250115610755,18.2742683490784,30932.7924490343,0.0,1.0
2025-09-08,18.75,18.8,18.57,18.76,23047,18.47129550109,18.520552289093,18.2939710642796,18.4811468586906,23394.7451046138,0.0,1.0
2025-09-09,18.61,18.74,18.5,18.74,145081,18.3333764946819,18.4614441434895,18.2250115610755,18.4614441434895,147270.057470494,0.0,1.0
2025-09-10,18.68,18.74,18.6,18.65,26361,18.402335997886,18.4614441434895,18.3235251370813,18.3727819250842,26758.748457618,0.0,1.0
2025-09-11,18.69,18.8098,18.65,18.71,55152,18.4121873554866,18.5302066195415,18.3727819250842,18.4318900706877,55984.1620171673,0.0,1.0
2025-09-12,18.67,18.8139,18.59,18.67,18581,18.3924846402854,18.5342456761578,18.3136737794807,18.3924846402854,18861.3597773605,0.0,1.0
2025-09-15,18.66,18.7979,18.6,18.74,25996,18.3826332826848,18.5184835039968,18.3235251370813,18.4614441434895,26388.2411480687,0.0,1.0
2025-09-16,18.81,18.81,18.64,18.69,57681,18.5304036466935,18.5304036466935,18.3629305674836,18.4121873554866,58551.3208825108,0.0,1.0
2025-09-17,18.72,18.9,18.53,18.85,95617,18.4417414282883,18.6190658650988,18.2545656338773,18.5698090770959,97059.7189511803,0.0,1.0
2025-09-18,18.68,18.68,18.6,18.65,23422,18.402335997886,18.402335997886,18.3235251370813,18.3727819250842,23775.4032993562,0.0,1.0
2025-09-19,18.7,18.7399,18.52,18.68,27116,18.4220387130871,18.4613456299135,18.2447142762767,18.402335997886,27525.1402896996,0.0,1.0
2025-09-22,18.67,18.7,18.55,18.7,30463,18.3924846402854,18.4220387130871,18.2742683490784,18.4220387130871,30922.6415638412,0.0,1.0
2025-09-23,18.68,18.69,18.57,18.68,23372,18.402335997886,18.4121873554866,18.2939710642796,18.402335997886,23724.6488733905,0.0,1.0
2025-09-24,18.63,18.7498,18.57,18.68,28877,18.3530792098831,18.471098473938,18.2939710642796,18.402335997886,29312.7111722103,0.0,1.0
2025-09-25,18.5,18.63,18.35,18.63,50459,18.2250115610755,18.3530792098831,18.0772411970668,18.3530792098831,51220.3515960301,0.0,1.0
2025-09-26,18.57,18.61,18.5,18.5,17350,18.2939710642796,18.3333764946819,18.2250115610755,18.2250115610755,17611.7858100858,0.0,1.0
2025-09-29,18.6,18.67,18.54,18.62,40582,18.3235251370813,18.3924846402854,18.2644169914778,18.3432278522825,41194.3222907726,0.0,1.0
2025-09-30,18.58,18.63,18.54,18.61,68809,18.3038224218802,18.3530792098831,18.2644169914778,18.3333764946819,69847.225925429,0.0,1.0
2025-10-01,18.64,18.64,18.26,18.3,43124,18.64,18.64,18.26,18.3,43124,0.28125,1.0
2025-10-02,18.63,18.68,18.53,18.63,57739,18.63,18.68,18.53,18.63,57739,0.0,1.0
2025-10-03,18.6,18.69,18.55,18.65,23828,18.6,18.69,18.55,18.65,23828,0.0,1.0
2025-10-06,18.56,18.5856,18.4,18.51,26914,18.56,18.5856,18.4,18.51,26914,0.0,1.0
2025-10-07,18.56,18.59,18.41,18.53,34173,18.56,18.59,18.41,18.53,34173,0.0,1.0
2025-10-08,18.47,18.6,18.4301,18.6,27132,18.47,18.6,18.4301,18.6,27132,0.0,1.0
2025-10-09,18.3909,18.5999,18.31,18.43,22487,18.3909,18.5999,18.31,18.43,22487,0.0,1.0
2025-10-10,18.219,18.49,18.1301,18.46,21567,18.219,18.49,18.1301,18.46,21567,0.0,1.0
2025-10-13,18.33,18.5,18.26,18.41,52117,18.33,18.5,18.26,18.41,52117,0.0,1.0
2025-10-14,18.34,18.54,18.3301,18.42,80282,18.34,18.54,18.3301,18.42,80282,0.0,1.0
2025-10-15,18.46,18.55,18.37,18.52,70219,18.46,18.55,18.37,18.52,70219,0.0,1.0
2025-10-16,18.22,18.53,18.2,18.53,62056,18.22,18.53,18.2,18.53,62056,0.0,1.0
2025-10-17,18.3,18.45,18.22,18.24,28451,18.3,18.45,18.22,18.24,28451,0.0,1.0
2025-10-20,18.4,18.51,18.25,18.36,27770,18.4,18.51,18.25,18.36,27770,0.0,1.0
2025-10-21,18.49,18.51,18.42,18.47,16227,18.49,18.51,18.42,18.47,16227,0.0,1.0
2025-10-22,18.32,18.4702,18.26,18.43,40897,18.32,18.4702,18.26,18.43,40897,0.0,1.0
2025-10-23,18.32,18.4086,18.32,18.3615,16382,18.32,18.4086,18.32,18.3615,16382,0.0,1.0
2025-10-24,18.37,18.46,18.35,18.35,35873,18.37,18.46,18.35,18.35,35873,0.0,1.0
2025-10-27,18.36,18.4899,18.36,18.47,35885,18.36,18.4899,18.36,18.47,35885,0.0,1.0
2025-10-28,18.41,18.48,18.26,18.48,61656,18.41,18.48,18.26,18.48,61656,0.0,1.0
2025-10-29,18.35,18.47,18.27,18.41,130210,18.35,18.47,18.27,18.41,130210,0.0,1.0
2025-10-30,18.22,18.35,18.0401,18.35,44903,18.22,18.35,18.0401,18.35,44903,0.0,1.0
2025-10-31,18.06,18.21,18.06,18.18,18159,18.06,18.21,18.06,18.18,18159,0.0,1.0
2025-11-03,18.01,18.285,18.01,18.11,29912,18.01,18.285,18.01,18.11,29912,0.0,1.0
2025-11-04,17.86,18.0,17.85,18.0,25665,17.86,18.0,17.85,18.0,25665,0.0,1.0
2025-11-05,18.0,18.01,17.8606,17.88,27217,18.0,18.01,17.8606,17.88,27217,0.0,1.0
2025-11-06,17.91,18.01,17.8451,17.91,20111,17.91,18.01,17.8451,17.91,20111,0.0,1.0
2025-11-07,17.85,17.9168,17.815,17.87,23078,17.85,17.9168,17.815,17.87,23078,0.0,1.0
2025-11-10,17.87,17.94,17.85,17.94,33072,17.87,17.94,17.85,17.94,33072,0.0,1.0
2025-11-11,17.87,17.94,17.84,17.94,29875,17.87,17.94,17.84,17.94,29875,0.0,1.0
2025-11-12,17.82,17.9388,17.82,17.87,35148,17.82,17.9388,17.82,17.87,35148,0.0,1.0
2025-11-13,17.57,17.83,17.54,17.83,46779,17.57,17.83,17.54,17.83,46779,0.0,1.0
2025-11-14,17.45,17.835,17.43,17.61,33719,17.45,17.835,17.43,17.61,33719,0.0,1.0
2025-11-17,17.19,17.56,17.15,17.56,85663,17.19,17.56,17.15,17.56,85663,0.0,1.0
2025-11-18,17.19,17.4,17.15,17.15,50742,17.19,17.4,17.15,17.15,50742,0.0,1.0
2025-11-19,17.09,17.1692,17.05,17.15,58159,17.09,17.1692,17.05,17.15,58159,0.0,1.0
2025-11-20,17.01,17.206894,16.98,17.1,65006,17.01,17.206894,16.98,17.1,65006,0.0,1.0
2025-11-21,17.12,17.21,16.98,16.98,49757,17.12,17.21,16.98,16.98,49757,0.0,1.0
2025-11-24,17.22,17.3,17.07,17.14,71266,17.22,17.3,17.07,17.14,71266,0.0,1.0
2025-11-25,17.29,17.33,17.2,17.25,68099,17.29,17.33,17.2,17.25,68099,0.0,1.0
2025-11-26,17.335,17.3885,17.25,17.29,36446,17.335,17.3885,17.25,17.29,36446,0.0,1.0