date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-09-26,31.0,35.0,31.0,35.0,3300,25.4742260990684,28.7612230150772,25.4742260990684,28.7612230150772,4015.82366436408,0.0,1.0
2017-09-27,29.345,31.0,29.0,31.0,5800,24.1142311250697,25.4742260990684,23.8307276410639,25.4742260990684,7058.11431918537,0.0,1.0
2017-09-28,31.25,33.0099,29.625,29.625,13775,25.6796634063189,27.1258598744399,24.3443209091903,24.3443209091903,16763.0215080653,0.0,1.0
2017-09-29,33.1,33.1,30.1,30.1,14695,27.199899479973,27.199899479973,24.7346517929664,24.7346517929664,17882.5844690395,0.0,1.0
2017-10-02,30.23,34.6,29.5,32.86,141118,24.8414791927367,28.4325233234763,24.241602255565,27.0026796650125,171728.789050827,0.0,1.0
2017-10-03,33.9,34.2,30.63,31.11,73213,27.8572988631747,28.1038236318754,25.1701788843375,25.5646185142586,89094.0902845723,0.0,1.0
2017-10-04,34.59,36.67,33.0,33.9,92663,28.4243058311863,30.1335442275109,27.1177245570728,27.8572988631747,112763.111579082,0.0,1.0
2017-10-05,35.51,36.5,35.0,35.32,84388,29.1803151218683,29.9938468585805,28.7612230150772,29.0241827683579,102693.129511623,0.0,1.0
2017-10-06,37.6,37.99,36.0,36.0,31033,30.8977710104829,31.2182532097938,29.5829722440794,29.5829722440794,37764.5623564275,0.0,1.0
2017-10-09,38.63,41.0,36.58,37.63,37985,31.7441727163552,33.6917183890904,30.0595867969007,30.922423487353,46224.5642093545,0.0,1.0
2017-10-10,37.0,38.63,36.5,38.63,50286,30.4047214730816,31.7441727163552,29.9938468585805,31.7441727163552,61193.8511473371,0.0,1.0
2017-10-11,38.12,38.76,35.63,36.33,63759,31.3250806095641,31.8510001161255,29.2789250293486,29.8541494896501,77589.3639442999,0.0,1.0
2017-10-12,37.95,38.1,37.26,38.1,29795,31.1853832406337,31.308645624984,30.6183762726222,31.308645624984,36258.02002416,0.0,1.0
2017-10-13,38.22,38.61,37.31,38.36,32882,31.4072555324643,31.7277377317751,30.6594637340723,31.5223004245246,40014.6405247333,0.0,1.0
2017-10-16,38.93,39.2,37.955,38.45,44048,31.9906974850558,32.2125697768864,31.1894919867787,31.5962578551348,53602.7275054272,0.0,1.0
2017-10-17,39.33,39.37,38.53,38.96,32498,32.3193971766567,32.3522671458168,31.661997793455,32.0153499619259,39547.3446801528,0.0,1.0
2017-10-18,39.5,39.77,39.0,39.46,32373,32.4590945455871,32.6809668374177,32.048219931086,32.426224576427,39395.2301474117,0.0,1.0
2017-10-19,39.55,40.03,38.89,39.285,25869,32.5001820070372,32.8946216369583,31.9578275158958,32.2824184613516,31480.4067798287,0.0,1.0
2017-10-20,39.67,40.5,39.18,39.83,33921,32.5987919145175,33.2808437745893,32.1961347923064,32.7302717911578,41279.016520877,0.0,1.0
2017-10-23,39.67,39.86,39.25,39.86,25025,32.5987919145175,32.7549242680279,32.2536572383365,32.7549242680279,30453.329454761,0.0,1.0
2017-10-24,39.87,40.28,39.54,39.67,40780,32.7631417603179,33.1000589442088,32.4919645147472,32.5987919145175,49625.8451614447,0.0,1.0
2017-10-25,39.04,40.0,38.91,39.9081,47758,32.0810899002461,32.8699691600882,31.9742625004758,32.7944504059429,58117.4868371818,0.0,1.0
2017-10-26,38.85,39.5,38.53,39.28,8492,31.9249575467357,32.4590945455871,31.661997793455,32.2783097152066,10334.0528962969,0.0,1.0
2017-10-27,39.89,39.97,38.41,38.7,35563,32.779576744898,32.8453166832181,31.5633878859747,31.8016951623853,43277.1930229636,0.0,1.0
2017-10-30,39.5,39.78,39.11,39.11,16085,32.4590945455871,32.6891843297077,32.1386123462762,32.1386123462762,19574.0980731201,0.0,1.0
2017-10-31,38.77,39.7,38.38,39.7,25815,31.8592176084155,32.6234443913875,31.5387354091046,32.6234443913875,31414.6933016845,0.0,1.0
2017-11-01,38.59,38.94,37.8,38.94,16499,31.7113027471951,31.9989149773459,31.0621208562833,31.9989149773459,20077.9014055585,0.0,1.0
2017-11-02,37.24,38.26,36.85,37.6,43634,30.6019412880421,31.4401255016244,30.2814590887313,30.8977710104829,53098.9241729887,0.0,1.0
2017-11-03,36.25,37.33,35.8382,37.29,50332,29.7884095513299,30.6758987186523,29.4500132188268,30.6430287494922,61249.8292953859,0.0,1.0
2017-11-06,32.77,35.9,30.53,35.9,43332,26.9287222344023,29.5007973211792,25.0880039614373,29.5007973211792,52731.4154618862,0.0,1.0
2017-11-07,32.09,32.77,31.13,32.77,40008,26.3699327586808,26.9287222344023,25.5810534988386,26.9287222344023,48686.3858072358,0.0,1.0
2017-11-08,31.84,32.03,31.575,31.9,26135,26.1644954514302,26.3206278049406,25.9467319057446,26.2138004051703,31804.1065055017,0.0,1.0
2017-11-09,30.5,31.34,30.005,31.34,30335,25.0633514845673,25.7536208369291,24.6565856162112,25.7536208369291,36915.1548056013,0.0,1.0
2017-11-10,30.8,31.07,30.11,30.17,25257,25.3098762532679,25.5317485450985,24.7428692852564,24.7921742389965,30735.6540275284,0.0,1.0
2017-11-13,31.88,32.45,30.86,31.02,59076,26.1973654205903,26.6657624811216,25.359181207008,25.4906610836484,71890.5450896887,0.0,1.0
2017-11-14,32.38,32.65,31.735,31.77,20787,26.6082400350914,26.830112326922,26.078211782385,26.1069730054001,25296.038336708,0.0,1.0
2017-11-15,32.84,32.84,32.05,32.2,39116,26.9862446804324,26.9862446804324,26.3370627895207,26.460325173871,47600.8965015957,0.0,1.0
2017-11-16,32.69,33.25,32.49,32.95,27867,26.8629822960821,27.3231618643233,26.6986324502816,27.0766370956227,33911.8054711618,0.0,1.0
2017-11-17,31.84,32.85,30.35,32.49,61450,26.1644954514302,26.9944621727224,24.9400891002169,26.6986324502816,74779.5042955071,0.0,1.0
2017-11-20,31.89,32.45,31.8,31.86,23446,26.2055829128803,26.6657624811216,26.1316254822701,26.1809304360103,28531.8186771759,0.0,1.0
2017-11-21,31.35,32.87,31.05,31.97,34475,25.7618383292191,27.0108971573025,25.5153135605185,26.2713228512005,41953.1881299855,0.0,1.0
2017-11-22,30.12,31.51,29.58,31.33,30450,24.7510867775464,25.8933182058595,24.3073421938852,25.7454033446391,37055.1001757232,0.0,1.0
2017-11-24,27.89,30.615,27.09,30.03,31342,22.9185859968715,25.1578526459025,22.2611866136697,24.6771293469362,38140.5894813634,0.0,1.0
2017-11-27,25.76,28.25,25.46,27.84,93153,21.1682601390968,23.2144157193123,20.9217353703961,22.8774985354214,113359.400547427,0.0,1.0
2017-11-28,25.61,26.38,24.555,25.55,78521,21.0449977547465,21.6777446610782,20.1780523181491,20.9956928010063,95553.4818028885,0.0,1.0
2017-11-29,27.75,27.79,25.41,25.89,49366,22.8035411048112,22.8364110739713,20.880647908946,21.2750875388671,60074.2881863629,0.0,1.0
2017-11-30,28.58,29.29,27.05,27.53,91933,23.5554416493482,24.140618821183,22.2944260537043,22.6900387895926,111543.021740486,0.085,1.0
2017-12-01,28.31,28.7,27.56,27.924,49802,23.332909485411,23.6543448333203,22.7147645855856,23.0147709103009,60425.1527603766,0.0,1.0
2017-12-04,27.12,28.91,27.0,28.57,52228,22.352119577688,23.8274254052714,22.2532163937159,23.5471997173505,63368.6373713695,0.0,1.0
2017-12-05,27.15,27.6,26.1,27.08,59748,22.376845373681,22.7477323135763,21.5114425139254,22.3191518496973,72492.7116807955,0.0,1.0
2017-12-06,27.07,28.1,26.66,26.88,55372,22.3109099176997,23.1598289134599,21.9729907057951,22.1543132097439,67183.2769496719,0.0,1.0
2017-12-07,27.03,27.395,26.85,27.29,54811,22.277942189709,22.578772707624,22.1295874137509,22.4922324216484,66502.6112997267,0.0,1.0
2017-12-08,26.81,27.12,26.21,26.935,36654,22.0966196857602,22.352119577688,21.6021037658998,22.1996438357311,44472.5824119279,0.0,1.0
2017-12-11,26.06,26.81,25.815,26.81,63602,21.4784747859347,22.0966196857602,21.2765474519917,22.0966196857602,77168.7997643763,0.0,1.0
2017-12-12,26.49,27.04,25.581,26.26,78752,21.8328778618346,22.2861841217066,21.0836862432462,21.6433134258882,95550.4122361587,0.0,1.0
2017-12-13,26.64,27.43,25.8,27.02,117015,21.9565068417997,22.6076194696159,21.2641845539952,22.2697002577113,141975.206824133,0.0,1.0
2017-12-14,24.97,26.76,24.85,26.46,149833,20.5801041981884,22.0554100257718,20.4812010142163,21.8081520658416,181793.54069205,0.0,1.0
2017-12-15,26.5,26.57,24.65,24.91,493885,21.8411197938323,21.898813317816,20.3163623742629,20.5306526062024,599234.500041335,0.0,1.0
2017-12-18,26.14,26.95,25.58,26.68,50111,21.5444102419161,22.2120067337276,21.0828620500464,21.9894745697904,60800.0648563356,0.0,1.0
2017-12-19,25.9,26.55,25.64,26.06,31644,21.346603873972,21.8823294538207,21.1323136420325,21.4784747859347,38393.9105648237,0.0,1.0
2017-12-20,25.27,26.52,25.04,26.03,37967,20.8273621581186,21.8576036578277,20.6377977221721,21.4537489899417,46065.6554928158,0.0,1.0
2017-12-21,25.8,26.32,25.14,25.14,41249,21.2641845539952,21.6927650178742,20.7202170421488,20.7202170421488,50047.7315411584,0.0,1.0
2017-12-22,25.91,25.99,25.51,25.8,16756,21.3548458059696,21.420781261951,21.0251685260627,21.2641845539952,20330.1847245667,0.0,1.0
2017-12-26,25.97,26.45,25.53,25.76,31129,21.4042973979557,21.7999101338439,21.0416523900581,21.2312168260045,37769.0570715585,0.0,1.0
2017-12-27,25.67,26.33,25.45,25.95,34949,21.1570394380255,21.7010069498719,20.9757169340767,21.3878135339603,42403.8926915063,0.0,1.0
2017-12-28,26.02,26.34,25.53,25.71,10708,21.445507057944,21.7092488818696,21.0416523900581,21.1900071660162,12992.0994289007,0.0,1.0
2017-12-29,25.69,26.5,24.811,26.05,31893,21.1735233020208,21.8411197938323,20.4490574794254,21.470232853937,38696.0241955482,0.0,1.0
2018-01-02,26.15,26.35,25.62,25.63,20296,21.5526521739138,21.7174908138672,21.1158297780371,21.1240717100348,24625.2941734187,0.0,1.0
2018-01-03,24.93,27.95,24.8,26.2,48997,20.5471364701977,23.0361999334948,20.439991354228,21.5938618339021,59448.4400184766,0.0,1.0
2018-01-04,25.79,26.125,25.02,25.02,37237,21.2559426219976,21.5320473439196,20.6213138581768,20.6213138581768,45179.9408324592,0.0,1.0
2018-01-05,25.44,26.3,25.18,26.02,12555,20.967475002079,21.6762811538789,20.7531847701395,21.445507057944,15233.078850378,0.0,1.0
2018-01-08,25.93,26.45,24.81,25.42,31875,21.371329669965,21.7999101338439,20.4482332862256,20.9509911380837,38674.1846559776,0.0,1.0
2018-01-09,26.19,26.48,25.39,26.05,21582,21.5856199019045,21.824635929837,20.9262653420907,21.470232853937,26185.6079449509,0.0,1.0
2018-01-10,26.36,27.79,25.22,25.99,64565,21.7257327458649,22.9043290215321,20.7861524981302,21.420781261951,78337.2151313945,0.0,1.0
2018-01-11,25.9,27.62,25.5,26.47,43321,21.346603873972,22.7642161775716,21.0169265940651,21.8163939978393,52561.7052072661,0.0,1.0
2018-01-12,26.77,28.57,25.55,25.91,59381,22.0636519577695,23.5471997173505,21.0581362540534,21.3548458059696,72047.4277351093,0.0,1.0
2018-01-16,26.19,27.47,26.06,26.98,53591,21.5856199019045,22.6405871976065,21.4784747859347,22.2367325297206,65022.3758399528,0.0,1.0
2018-01-17,25.77,26.68,25.06,26.16,55590,21.2394587580022,21.9894745697904,20.6542815861675,21.5608941059114,67447.7780400251,0.0,1.0
2018-01-18,25.66,26.26,25.24,25.24,11115,21.1487975060278,21.6433134258882,20.8026363621256,20.8026363621256,13485.9156847433,0.0,1.0
2018-01-19,26.02,26.35,25.49,25.76,24756,21.445507057944,21.7174908138672,21.0086846620674,21.2312168260045,30036.6467558709,0.0,1.0
2018-01-22,26.37,26.47,25.93,26.16,78180,21.7339746778626,21.8163939978393,21.371329669965,21.5608941059114,94856.4002009202,0.0,1.0
2018-01-23,26.1,26.785,25.81,26.4,49312,21.5114425139254,22.076014855766,21.2724264859929,21.7587004738556,59830.6319609591,0.0,1.0
2018-01-24,26.21,26.71,26.03,26.24,37732,21.6021037658998,22.0142003657834,21.4537489899417,21.6268295618928,45780.5281706463,0.0,1.0
2018-01-25,26.35,26.56,26.02,26.03,28166,21.7174908138672,21.8905713858183,21.445507057944,21.4537489899417,34174.0261967143,0.0,1.0
2018-01-26,26.1,26.44,25.74,26.29,35283,21.5114425139254,21.7916682018463,21.2147329620092,21.6680392218812,42809.1374813133,0.0,1.0
2018-01-29,25.7,26.2,25.51,26.1,36446,21.1817652340185,21.5938618339021,21.0251685260627,21.5114425139254,44220.2143991141,0.0,1.0
2018-01-30,25.71,26.49,25.061,25.44,53893,21.1900071660162,21.8328778618346,20.6551057793672,20.967475002079,65388.7947816346,0.0,1.0
2018-01-31,25.71,25.97,25.325,25.75,38914,21.1900071660162,21.4042973979557,20.8726927841058,21.2229748940069,47214.6579357714,0.0,1.0
2018-02-01,25.47,25.89,25.16,25.55,26250,20.992200798072,21.3383619419743,20.7367009061442,21.0581362540534,31849.328540217,0.0,1.0
2018-02-02,25.0,25.49,24.92,25.11,87559,20.6048299941814,21.0086846620674,20.5388945382,20.6954912461558,106236.013624871,0.0,1.0
2018-02-05,25.09,25.43,24.49,24.807,105511,20.6790073821605,20.9592330700813,20.1844914623001,20.4457607066263,128017.314423117,0.0,1.0
2018-02-06,25.02,25.11,24.08,24.75,88530,20.6213138581768,20.6954912461558,19.8465722503955,20.3987816942396,107414.13545392,0.0,1.0
2018-02-07,25.66,25.95,24.48,24.48,32601,21.1487975060278,21.3878135339603,20.1762495303025,20.1762495303025,39555.0460853186,0.0,1.0
2018-02-08,24.86,25.665,24.64,25.66,64244,20.489442946214,21.1529184720267,20.3081204422652,21.1487975060278,77947.7433423884,0.0,1.0
2018-02-09,25.21,25.43,24.6,24.97,43212,20.7779105661326,20.9592330700813,20.2751527142745,20.5801041981884,52429.4546620895,0.0,1.0
2018-02-12,25.54,25.65,24.94,25.2,18312,21.0498943220557,21.1405555740301,20.5553784021954,20.7696686341349,22218.0915896554,0.0,1.0
2018-02-13,25.27,25.8,25.05,25.36,12637,20.8273621581186,21.2641845539952,20.6460396541698,20.9015395460976,15332.5700861989,0.0,1.0
2018-02-14,25.44,25.79,24.86,25.04,40783,20.967475002079,21.2559426219976,20.489442946214,20.6377977221721,49482.330127835,0.0,1.0
2018-02-15,25.59,25.875,25.01,25.44,30151,21.0911039820441,21.3259990439778,20.6130719261791,20.967475002079,36582.4420882316,0.0,1.0
2018-02-16,25.15,25.51,25.04,25.51,20794,20.7284589741465,21.0251685260627,20.6377977221721,21.0251685260627,25229.5214348675,0.0,1.0
2018-02-20,24.95,25.77,24.87,25.27,17130,20.5636203341931,21.2394587580022,20.4976848782117,20.8273621581186,20783.9618245301,0.0,1.0
2018-02-21,24.74,25.55,24.51,24.73,42158,20.3905397622419,21.0581362540534,20.2009753262955,20.3822978302443,51150.6282894654,0.0,1.0
2018-02-22,24.56,24.99,24.21,24.75,26576,20.2421849862838,20.5965880621838,19.9537173663653,20.3987816942396,32244.8668679926,0.0,1.0
2018-02-23,24.62,24.8,24.3,24.67,17046,20.2916365782699,20.439991354228,20.0278947543443,20.3328462382582,20682.0439732014,0.0,1.0
2018-02-26,24.82,25.19,24.449,24.7,20705,20.4564752182233,20.7614267021372,20.1506995411097,20.3575720342512,25121.5370447692,0.0,1.0
2018-02-27,24.62,25.25,24.62,24.8,19692,20.2916365782699,20.8108782941232,20.2916365782699,20.439991354228,23892.4562900553,0.0,1.0
2018-02-28,24.77,25.16,24.21,24.65,41738,20.4853219802152,20.8078603561653,20.0221899532099,20.3860794029998,50467.8550329107,0.085,1.0
2018-03-01,24.93,25.055,24.11,24.81,36196,20.6176454165024,20.7210231011018,19.9394878055304,20.518402839287,43766.6989499075,0.0,1.0
2018-03-02,25.01,25.21,24.688,24.72,32674,20.683807134646,20.849211430005,20.417506219118,20.4439709063754,39508.0429188108,0.0,1.0
2018-03-05,25.35,25.86,24.61,24.83,29176,20.9649944367563,21.3867753899219,20.352998543928,20.5349432688229,35278.4066903112,0.0,1.0
2018-03-06,24.99,25.625,24.88,25.37,18831,20.6672667051101,21.192425342875,20.5762943426626,20.9815348662923,22769.6626126011,0.0,1.0
2018-03-07,25.3,25.948,24.26,24.9,37012,20.9236433629166,21.4595532798798,20.0635410270497,20.5928347721985,44753.3722382024,0.0,1.0
2018-03-08,24.25,25.15,24.25,24.75,56042,20.0552708122817,20.7995901413973,20.0552708122817,20.4687815506793,67763.6573806696,0.0,1.0
2018-03-09,24.26,24.8,23.97,24.26,52919,20.0635410270497,20.510132624519,19.8237047987791,20.0635410270497,63987.4555677464,0.0,1.0
2018-03-12,24.43,24.83,23.99,24.24,36582,20.2041346781048,20.5349432688229,19.840245228315,20.0470005975138,44233.4341083412,0.0,1.0
2018-03-13,23.51,24.875,23.5,24.49,69254,19.4432749194533,20.5721592352787,19.4350047046854,20.2537559667125,83739.058710269,0.0,1.0
2018-03-14,23.82,24.23,22.986,23.964,30022,19.6996515772598,20.0387303827458,19.0099156656127,19.8187426699183,36301.3547318522,0.0,1.0
2018-03-15,23.35,23.88,23.25,23.88,22316,19.3109514831661,19.7492728658675,19.2282493354866,19.7492728658675,26983.5797813608,0.0,1.0
2018-03-16,22.62,23.81,22.59,23.41,239793,18.7072258051057,19.6913813624919,18.6824151608018,19.3605727717738,289947.730171708,0.0,1.0
2018-03-19,22.35,22.6,22.086,22.55,52733,18.483930006371,18.6906853755698,18.2655963364971,18.64933430173,63762.5520976204,0.0,1.0
2018-03-20,23.01,23.29,22.336,22.41,49332,19.0297641810558,19.2613301945584,18.4723517056958,18.5335512949787,59650.2042379498,0.0,1.0
2018-03-21,22.55,23.12,22.08,23.03,38805,18.64933430173,19.1207365435032,18.2606342076363,19.0463046105917,46921.39332388,0.0,1.0
2018-03-22,22.51,23.05,22.25,22.39,35730,18.6162534426582,19.0628450401276,18.4012278586915,18.5170108654428,43203.2311161508,0.0,1.0
2018-03-23,22.73,23.15,22.53,22.53,80149,18.7981981675531,19.1455471878071,18.6327938721941,18.6327938721941,96912.8399308249,0.0,1.0
2018-03-26,22.71,23.04,22.34,23.01,62029,18.7816577380172,19.0545748253596,18.475659791603,19.0297641810558,75002.8889701573,0.0,1.0
2018-03-27,21.77,22.843,21.76,22.76,22849,18.0042575498298,18.891651594431,17.9959873350619,18.823008811857,27628.0612307005,0.0,1.0
2018-03-28,21.67,22.01,21.151,21.91,31654,17.9215554021503,18.2027427042606,17.4923312556936,18.1200405565811,38274.7013084421,0.0,1.0
2018-03-29,21.22,22.009,21.02,21.79,26466,17.5493957375925,18.2019156827838,17.3839914422335,18.0207979793657,32001.5873137432,0.0,1.0
2018-04-02,22.09,22.18,20.97,21.22,32605,18.2689044224042,18.3433363553158,17.3426403683937,17.5493957375925,39424.6109863448,0.0,1.0
2018-04-03,23.15,23.92,21.94,22.4,39845,19.1455471878071,19.7823537249393,18.144851200885,18.5252810802107,48178.9181030794,0.0,1.0
2018-04-04,24.15,24.53,22.49,22.86,31942,19.9725686646022,20.2868368257843,18.5997130131223,18.9057109595365,38622.938939605,0.0,1.0
2018-04-05,22.82,24.28,22.71,24.07,39231,18.8726301004647,20.0800814565856,18.7816577380172,19.9064069464586,47436.4948199751,0.0,1.0
2018-04-06,22.03,22.64,21.11,22.64,42308,18.2192831337965,18.7237662346416,17.458423375145,18.7237662346416,51157.0753445875,0.0,1.0
2018-04-09,21.32,22.11,21.21,22.11,27884,17.632097885272,18.2854448519401,17.5411255228245,18.2854448519401,33716.1739838441,0.0,1.0
2018-04-10,22.13,22.19,21.31,21.5,34067,18.301985281476,18.3516065700838,17.6238276705041,17.7809617510951,41192.4006278733,0.0,1.0
2018-04-11,22.84,23.1,22.01,22.01,25570,18.8891705300006,19.1041961139673,18.2027427042606,18.2027427042606,30918.1813501252,0.0,1.0
2018-04-12,24.12,24.25,22.892,22.97,25192,19.9477580202983,20.0552708122817,18.9321756467939,18.996683321984,30461.119459224,0.0,1.0
2018-04-13,23.93,24.25,23.63,24.25,26319,19.7906239397073,20.0552708122817,19.5425174966687,20.0552708122817,31823.8410228371,0.0,1.0
2018-04-16,24.09,24.25,23.29,24.09,36613,19.9229473759945,20.0552708122817,19.2613301945584,19.9229473759945,44270.9180200288,0.0,1.0
2018-04-17,23.93,24.215,23.481,24.09,21570,19.7906239397073,20.0263250605939,19.4192912966263,19.9229473759945,26081.5475839734,0.0,1.0
2018-04-18,23.42,24.16,23.41,23.66,17041,19.3688429865418,19.9808388793702,19.3605727717738,19.5673281409726,20605.2690022481,0.0,1.0
2018-04-19,23.19,23.49,23.03,23.17,11483,19.1786280468789,19.4267344899174,19.0463046105917,19.162087617343,13884.7663841802,0.0,1.0
2018-04-20,22.81,23.58,22.36,23.31,21690,18.8643598856967,19.501166422829,18.4922002211389,19.2778706240943,26226.6465969581,0.0,1.0
2018-04-23,23.56,23.58,22.431,22.86,13940,19.4846259932931,19.501166422829,18.5509187459914,18.9057109595365,16855.6686750389,0.0,1.0
2018-04-24,23.36,23.83,23.121,23.51,32154,19.3192216979341,19.7079217920278,19.12156356498,19.4432749194533,38879.280529211,0.0,1.0
2018-04-25,23.12,23.59,23.08,23.35,26091,19.1207365435032,19.5094366375969,19.0876556844314,19.3109514831661,31548.1528981666,0.0,1.0
2018-04-26,22.11,23.6,21.88,23.27,86456,18.2854448519401,19.5177068523649,18.0952299122773,19.2447897650225,104539.002221605,0.0,1.0
2018-04-27,21.49,22.54,20.99,22.19,24411,17.7726915363272,18.6410640869621,17.3591807979296,18.3516065700838,29516.7667163827,0.0,1.0
2018-04-30,22.25,23.01,21.31,21.49,28796,18.4012278586915,19.0297641810558,17.6238276705041,17.7726915363272,34818.9264825266,0.0,1.0
2018-05-01,22.4,22.66,21.67,22.31,31140,18.5252810802107,18.7403066641775,17.9215554021503,18.4508491472992,37653.1938694917,0.0,1.0
2018-05-02,22.82,23.08,22.11,22.35,25118,18.8726301004647,19.0876556844314,18.2854448519401,18.483930006371,30371.6417345501,0.0,1.0
2018-05-03,24.31,24.47,23.0,23.06,32800,20.1048921008894,20.2372155371766,19.0214939662878,19.0711152548955,39660.3968824446,0.0,1.0
2018-05-04,24.5,24.72,24.125,24.29,22898,20.2620261814805,20.4439709063754,19.9518931276823,20.0883516713535,27687.3099943359,0.0,1.0
2018-05-07,24.65,25.0,24.59,24.62,24756,20.3860794029998,20.6755369198781,20.3364581143921,20.3612687586959,29933.9263787133,0.0,1.0
2018-05-08,23.89,24.74,23.75,23.96,32546,19.7575430806355,20.4605113359113,19.6417600738842,19.8154345840111,39353.2706382939,0.0,1.0
2018-05-09,25.14,25.14,24.0,24.0,33889,20.7913199266294,20.7913199266294,19.8485154430829,19.8485154430829,40977.1704252794,0.0,1.0
2018-05-10,25.16,25.723,24.87,24.95,30846,20.8078603561653,21.2734734476009,20.5680241278947,20.6341858460383,37297.7012876794,0.0,1.0
2018-05-11,26.16,26.31,25.08,25.08,16678,21.6348818329604,21.7589350544797,20.7416986380217,20.7416986380217,20166.3444879699,0.0,1.0
2018-05-14,25.01,26.78,24.88,26.24,30025,20.683807134646,22.1476351485734,20.5762943426626,21.701043551104,36304.9822071768,0.0,1.0
2018-05-15,25.62,26.23,24.6,25.5,47711,21.188290235491,21.6927733363361,20.34472832916,21.0890476582756,57690.158404217,0.0,1.0
2018-05-16,26.67,26.989,25.39,25.7,33834,22.0566627861259,22.3204826372236,20.9980752958282,21.2544519536346,40910.6667109949,0.0,1.0
2018-05-17,27.45,28.09,26.45,26.66,19587,22.7017395380261,23.231033283175,21.874718061231,22.048392571358,23683.7863944037,0.0,1.0
2018-05-18,28.24,28.4,26.74,27.55,29888,23.3550865046942,23.4874099409815,22.1145542895016,22.7844416857056,36139.3275006862,0.0,1.0
2018-05-21,27.83,28.65,27.36,28.29,28831,23.0160076992082,23.6941653101802,22.6273076051145,23.396437578534,34861.2470279806,0.0,1.0
2018-05-22,27.2,27.86,27.07,27.86,24123,22.4949841688273,23.0408183435121,22.387471376844,23.0408183435121,29168.5290852199,0.0,1.0
2018-05-23,27.19,27.25,26.56,27.15,27714,22.4867139540594,22.5363352426671,21.9656904236784,22.4536330949876,33510.6170487826,0.0,1.0
2018-05-24,27.71,28.1436,27.08,27.15,37411,22.9167651219928,23.2753616343312,22.3957415916119,22.4536330949876,45235.8264563761,0.0,1.0
2018-05-25,28.2,28.59,27.24,27.69,16696,23.3220056456224,23.6445440215725,22.5280650278991,22.9002246924569,20188.1093399176,0.0,1.0
2018-05-29,27.4,28.57,26.84,28.16,38101,22.6603884641863,23.6280035920366,22.1972564371811,23.2889247865506,46070.1457810373,0.0,1.0
2018-05-30,28.16,29.1,27.68,28.67,29221,23.2889247865506,24.0663249747381,22.891954477689,23.7107057397162,35332.8188201804,0.0,1.0
2018-05-31,28.03,28.62,27.54,28.2,33320,23.2517088200949,23.7411311605821,22.8452394186733,23.3927288165064,40167.3531707416,0.085,1.0
2018-06-01,28.25,28.44,27.55,28.24,30870,23.4342052860392,23.5918158702639,22.8535347125799,23.4259099921327,37213.8713199519,0.0,1.0
2018-06-04,29.68,29.68,27.49,28.27,38242,24.6204323146777,24.6204323146777,22.8037629491405,23.4507958738524,46100.8379338386,0.0,1.0
2018-06-05,28.16,29.93,27.84,29.32,46322,23.3595476408802,24.8278146623417,23.0940982358702,24.3218017340414,55841.3005274638,0.0,1.0
2018-06-06,29.11,29.64,28.01,28.28,39840,24.1476005620036,24.5872511390514,23.2351182322817,23.4590911677589,48027.2314022314,0.0,1.0
2018-06-07,26.24,29.55,25.89,29.25,35854,21.7668512108202,24.5125934938924,21.4765159240905,24.2637346766955,43222.0972564157,0.0,1.0
2018-06-08,26.82,27.54,26.2,26.3,35071,22.2479782574008,22.8452394186733,21.7336700351939,21.8166229742595,42278.1885669592,0.0,1.0
2018-06-11,27.56,27.98,26.82,26.82,49021,22.8618300064864,23.210232350562,22.2479782574008,22.2479782574008,59094.9525745177,0.0,1.0
2018-06-12,29.43,29.92,27.65,27.65,37910,24.4130499670136,24.8195193684352,22.9364876516455,22.9364876516455,45700.6110054868,0.0,1.0
2018-06-13,30.33,30.73,29.397,29.45,56669,25.1596264186042,25.4914381748667,24.385675497122,24.4296405548267,68314.637960167,0.0,1.0
2018-06-14,30.35,30.8,29.605,30.31,49804,25.1762170064174,25.5495052322127,24.5582176103785,25.1430358307911,60038.8612639741,0.0,1.0
2018-06-15,29.87,30.71,29.43,30.5,62452,24.7780428989024,25.4748475870536,24.4130499670136,25.3006464150158,75286.0606308271,0.0,1.0
2018-06-18,29.68,30.0,29.35,29.66,54364,24.6204323146777,24.8858817196877,24.3466876157611,24.6038417268646,65535.9540148319,0.0,1.0
2018-06-19,29.32,30.057,28.68,29.38,56105,24.3218017340414,24.9331648949551,23.7909029240214,24.3715734974808,67634.7343830872,0.0,1.0
2018-06-20,29.4,30.16,28.86,29.33,55353,24.3881640852939,25.0186064221927,23.9402182143395,24.330097027948,66728.1962803142,0.0,1.0
2018-06-21,27.57,29.44,26.3,29.28,72942,22.870125300393,24.4213452609202,21.8166229742595,24.2886205584152,87931.7849633925,0.0,1.0
2018-06-22,27.55,28.89,26.6,27.53,471903,22.8535347125799,23.9651040960592,22.0654817914564,22.8369441247667,568880.386054396,0.0,1.0
2018-06-25,27.6,27.66,26.25,27.1,75821,22.8950111821127,22.944782945552,21.7751465047267,22.4802464867845,91402.4275137696,0.0,1.0
2018-06-26,28.19,28.955,27.15,27.64,77217,23.3844335225999,24.0190235064519,22.5217229563174,22.9281923577389,93085.3094173216,0.0,1.0
2018-06-27,27.98,28.41,26.25,28.25,61398,23.210232350562,23.5669299885442,21.7751465047267,23.4342052860392,74015.4606835896,0.0,1.0
2018-06-28,28.24,28.38,27.088,27.9,50231,23.4259099921327,23.5420441068245,22.4702921340967,23.1438699993095,60553.6109579689,0.0,1.0
2018-06-29,29.05,29.5,27.79,28.38,40468,24.0978287985642,24.4711170243596,23.0526217663374,23.5420441068245,48784.2871582706,0.0,1.0
2018-07-02,28.67,29.333,27.51,28.83,36287,23.7826076301149,24.33258561612,22.8203535369536,23.9153323326199,43744.0799671879,0.0,1.0
2018-07-03,28.9,29.15,28.75,28.75,11502,23.9733993899658,24.1807817376299,23.8489699813674,23.8489699813674,13865.6931623611,0.0,1.0
2018-07-05,30.09,30.7,28.51,28.95,51147,24.9605393648467,25.4665522931471,23.6498829276099,24.0148758594986,61657.8515193256,0.0,1.0
2018-07-06,30.5,31.3,30.025,30.1,52708,25.3006464150158,25.9642699275408,24.9066199544541,24.9688346587533,63539.6413842573,0.0,1.0
2018-07-09,29.91,31.0,29.81,30.58,58687,24.8112240745286,25.7154111103439,24.728271135463,25.3670087662683,70747.3426029808,0.0,1.0
2018-07-10,30.26,30.685,28.7,29.6,42271,25.1015593612583,25.4541093522872,23.8074935118345,24.5540699634252,50957.8086998927,0.0,1.0
2018-07-11,29.21,30.01,28.865,30.01,20500,24.2305535010692,24.8941770135942,23.9443658612928,24.8941770135942,24712.8073229354,0.0,1.0
2018-07-12,28.37,29.38,28.11,29.15,25577,23.533748812918,24.3715734974808,23.3180711713474,24.1807817376299,30833.1450194496,0.0,1.0
2018-07-13,27.66,28.32,27.18,28.32,33478,22.944782945552,23.4922723433852,22.546608838037,23.4922723433852,40357.8226125478,0.0,1.0
2018-07-16,27.57,28.09,27.31,27.69,37089,22.870125300393,23.3014805835342,22.6544476588224,22.9696688272717,44710.893209773,0.0,1.0
2018-07-17,27.56,28.38,27.46,27.5,26677,22.8618300064864,23.5420441068245,22.7788770674208,22.812058243047,32159.1980953144,0.0,1.0
2018-07-18,27.0,27.7,26.1,27.5,54310,22.3972935477189,22.9779641211783,21.6507170961283,22.812058243047,65470.856863835,0.0,1.0
2018-07-19,26.94,27.75,26.78,26.78,44501,22.3475217842795,23.0194405907111,22.2147970817745,22.2147970817745,53646.0799355096,0.0,1.0
2018-07-20,27.11,27.25,26.81,27.0,21467,22.4885417806911,22.604675895383,22.2396829634942,22.3972935477189,25878.5285269001,0.0,1.0
2018-07-23,26.64,27.21,26.26,27.07,34880,22.0986629670827,22.5714947197567,21.7834417986333,22.4553606050649,42047.9375328772,0.0,1.0
2018-07-24,26.49,27.02,26.06,26.78,31885,21.9742335584842,22.413884135532,21.617535920502,22.2147970817745,38437.4566581363,0.0,1.0
2018-07-25,25.5,26.77,25.3,26.31,138025,21.1529994617345,22.206501787868,20.9870935836033,21.8249182681661,166389.523451129,0.0,1.0
2018-07-26,25.68,26.48,25.42,25.42,16051,21.3023147520527,21.9659382645777,21.086637110482,21.086637110482,19349.5253824602,0.0,1.0
2018-07-27,26.06,26.49,24.77,25.81,88569,21.617535920502,21.9742335584842,20.5474430065555,21.410153572838,106770.177160247,0.0,1.0
2018-07-30,25.42,26.52,25.15,26.04,25677,21.086637110482,21.9991194402039,20.8626641750048,21.6009453326889,30953.6952990737,0.0,1.0
2018-07-31,25.4,25.565,25.03,25.53,18556,21.0700465226689,21.2069188721272,20.7631206481261,21.1778853434542,22369.3098870433,0.0,1.0
2018-08-01,26.94,27.72,25.05,25.38,57784,22.3475217842795,22.9945547089914,20.7797112359392,21.0534559348558,69658.7735779755,0.0,1.0
2018-08-02,25.08,28.59,24.12,27.95,184040,20.8045971176589,23.7162452788624,20.0082489026289,23.1853464688424,221860.734620147,0.0,1.0
2018-08-03,24.92,25.29,24.58,25.08,30465,20.6718724151539,20.9787982896967,20.3898324223308,20.8045971176589,36725.6426874744,0.0,1.0
2018-08-06,24.7,24.975,23.629,24.77,59295,20.4893759492095,20.71749653164,19.6009499718167,20.5474430065555,71480.2883030952,0.0,1.0
2018-08-07,24.48,25.47,23.445,24.63,54184,20.3068794832651,21.1281135800148,19.4483165639359,20.4313088918636,65318.9635115088,0.0,1.0
2018-08-08,23.93,24.72,23.165,24.32,28261,19.8506383184042,20.5059665370226,19.2160483345522,20.1741547807601,34068.7145245598,0.0,1.0
2018-08-09,23.88,24.79,22.971,23.89,26488,19.8091618488714,20.5640335943686,19.0551196327649,19.817457142778,31931.3580668249,0.0,1.0
2018-08-10,23.85,24.09,23.146,23.7,11916,19.7842759671517,19.9833630209092,19.2002872761297,19.6598465585533,14364.7713200048,0.0,1.0
2018-08-13,24.12,25.095,23.51,23.78,36679,20.0082489026289,20.8170400585187,19.5022359743286,19.7262089098058,44216.6370633144,0.0,1.0
2018-08-14,24.47,24.88,23.9,24.31,24018,20.2985841893586,20.6386912395276,19.8257524366845,20.1658594868536,28953.7661601102,0.0,1.0
2018-08-15,25.37,25.46,24.18,24.3,38346,21.0451606409492,21.1198182861083,20.0580206660683,20.157564192947,46226.2102246477,0.0,1.0
2018-08-16,26.24,26.44,24.943,25.38,25435,21.7668512108202,21.9327570889514,20.690951591139,21.0534559348558,30661.9636223834,0.0,1.0
2018-08-17,25.64,26.555,25.1,26.07,31266,21.2691335764264,22.0281529688769,20.821187705472,21.6258312144086,37691.2504272632,0.0,1.0
2018-08-20,25.04,26.06,25.0,25.56,17556,20.7714159420327,21.617535920502,20.7382347664064,21.2027712251739,21163.8070908025,0.0,1.0
2018-08-21,25.4,25.675,25.08,25.08,20667,21.0700465226689,21.2981671050994,20.8045971176589,20.8045971176589,24914.1262899075,0.0,1.0
2018-08-22,25.26,25.538,24.94,25.26,23408,20.953912407977,21.1845215785795,20.688463002967,20.953912407977,28218.4094544035,0.0,1.0
2018-08-23,25.06,25.91,25.02,25.36,24152,20.7880065298458,21.4931065119036,20.7548253542195,21.0368653470427,29115.3035348065,0.0,1.0
2018-08-24,24.97,25.38,24.1,25.13,30495,20.7133488846867,21.0534559348558,19.9916583148158,20.8460735871917,36761.8077713616,0.0,1.0
2018-08-27,25.15,26.32,25.12,25.12,10918,20.8626641750048,21.8332135620727,20.8377782932852,20.8377782932852,13161.6795293565,0.0,1.0
2018-08-28,25.6,25.822,24.6,25.29,54308,21.2359524008002,21.4201079255258,20.4064230101439,20.9787982896967,65468.4458582424,0.0,1.0
2018-08-29,25.14,25.75,25.0,25.62,15059,20.8543688810983,21.3603818093986,20.7382347664064,21.2525429886133,18153.6666085894,0.0,1.0
2018-08-30,23.28,25.01,22.98,25.01,53825,19.3819542126834,20.8222798479043,19.132186761489,20.8222798479043,64650.1372488031,0.085,1.0
2018-08-31,23.15,23.61,22.71,23.1,54096,19.2737216504992,19.6566984089972,18.9073960554141,19.2320937419668,64975.640029935,0.0,1.0
2018-09-04,23.58,23.84,22.01,23.12,44872,19.6317216638778,19.8481867882463,18.3246053359606,19.2487449053798,53896.5342987142,0.0,1.0
2018-09-05,23.15,23.84,22.84,23.74,35110,19.2737216504992,19.8481867882463,19.0156286175983,19.7649309711815,42171.2274743237,0.0,1.0
2018-09-06,24.07,24.3,22.66,23.1,41196,20.0396751674953,20.2311635467443,18.8657681468817,19.2320937419668,49481.2272011461,0.0,1.0
2018-09-07,24.55,25.04,23.92,23.97,19582,20.4393030894063,20.8472565930238,19.9147914418981,19.9564193504305,23520.2784506467,0.0,1.0
2018-09-10,24.5,24.866,23.57,24.57,15595,20.3976751808739,20.702391471331,19.6233960821713,20.4559542528192,18731.4238810048,0.0,1.0
2018-09-11,23.31,25.4609,22.94,24.38,37645,19.4069309578029,21.1976803270495,19.0988844346631,20.2977682003961,45216.0597627717,0.0,1.0
2018-09-12,23.87,24.145,23.28,23.28,23099,19.8731635333657,20.1021170302939,19.3819542126834,19.3819542126834,27744.6079017204,0.0,1.0
2018-09-13,23.66,23.98,23.505,23.98,17694,19.6983263175296,19.964744932137,19.5692798010792,19.964744932137,21252.5690381853,0.0,1.0
2018-09-14,23.61,24.2,23.41,23.65,20458,19.6566984089972,20.1479077296795,19.4901867748677,19.6900007358231,24572.4571822762,0.0,1.0
2018-09-17,23.93,24.66,22.987,24.66,41427,19.9231170236046,20.5308844881775,19.1380146686836,20.5308844881775,49758.685291336,0.0,1.0
2018-09-18,23.74,24.864,23.37,23.97,22183,19.7649309711815,20.7007263549897,19.4568844480417,19.9564193504305,26644.384479149,0.0,1.0
2018-09-19,24.09,24.81,23.5,23.64,20123,20.0563263309082,20.6557682137747,19.565117010226,19.6816751541167,24170.0828956371,0.0,1.0
2018-09-20,23.94,24.535,23.69,23.98,23102,19.931442605311,20.4268147168466,19.7233030626491,19.964744932137,27748.2112535411,0.0,1.0
2018-09-21,24.05,24.23,23.36,23.92,54425,20.0230240040823,20.1728844747989,19.4485588663353,19.9147914418981,65370.8076129328,0.0,1.0
2018-09-24,22.5,24.22,22.205,23.87,48847,18.7325588395781,20.1645588930925,18.4869541792369,19.8731635333657,58670.9754610734,0.0,1.0
2018-09-25,22.76,23.42,22.26,22.6,34165,18.9490239639465,19.4985123565741,18.5327448786226,18.8158146566428,41036.1716508195,0.0,1.0
2018-09-26,22.04,23.755,22.03,22.74,16799,18.34958208108,19.7774193437412,18.3412564993735,18.9323728005335,20177.5690783584,0.0,1.0
2018-09-27,21.66,23.23,21.55,22.13,21448,18.0332099762338,19.340326304151,17.9416285774625,18.4245123164383,25761.5632830902,0.0,1.0
2018-09-28,21.94,22.12,21.61,21.64,12717,18.2663262640152,18.4161867347318,17.9915820677014,18.0165588128208,15274.6083677293,0.0,1.0
2018-10-01,22.02,23.079,21.906,22.08,28296,18.3329309176671,19.2146100203832,18.2380192862132,18.3828844079059,33986.8143723572,0.0,1.0
2018-10-02,21.1,21.695,21.055,21.695,28491,17.566977400671,18.0623495122065,17.5295122829918,18.0623495122065,34221.0322406994,0.0,1.0
2018-10-03,21.25,21.895,21.12,21.2,15338,17.6918611262682,18.2288611463361,17.5836285640839,17.6502332177358,18422.7367417025,0.0,1.0
2018-10-04,21.25,22.16,21.0,21.33,22822,17.6918611262682,18.4494890615578,17.4837215836062,17.75846577992,27411.8984169471,0.0,1.0
2018-10-05,21.55,21.872,21.16,21.4,19876,17.9416285774625,18.2097123084112,17.6169308909098,17.8167448518653,23873.4069290704,0.0,1.0
2018-10-08,21.55,22.12,20.95,21.15,27503,17.9416285774625,18.4161867347318,17.4420936750738,17.6086053092034,33034.3283744326,0.0,1.0
2018-10-09,21.32,21.911,21.19,21.65,18501,17.7501401982135,18.2421820770664,17.6419076360293,18.0248843945273,22221.8706779397,0.0,1.0
2018-10-10,20.86,21.651,20.58,21.1,54503,17.3671634397155,18.025716952698,17.1340471519341,17.566977400671,65464.4947602695,0.0,1.0
2018-10-11,19.63,21.5,19.28,21.103,18739,16.3431168898185,17.9000006689301,16.0517215300918,17.5694750751829,22507.7365890446,0.0,1.0
2018-10-12,18.9,20.74,18.335,19.95,26091,15.7353494252456,17.2672564592377,15.2649540588295,16.6095355044259,31338.3507841805,0.0,1.0
2018-10-15,19.51,19.803,18.51,19.75,36605,16.2432099093408,16.4871494533406,15.4106517386929,16.4430238702963,43966.8977982803,0.0,1.0
2018-10-16,20.0,20.06,19.26,19.65,45942,16.6511634129583,16.7011169031971,16.0350703666788,16.3597680532315,55181.7297814121,0.0,1.0
2018-10-17,20.74,21.04,20.0,20.07,14164,17.2672564592377,17.5170239104321,16.6511634129583,16.7094424849036,17012.6250625555,0.0,1.0
2018-10-18,20.0,20.839,19.45,20.7,23599,16.6511634129583,17.3496797181319,16.1932564191019,17.2339541324118,28345.1665384951,0.0,1.0
2018-10-19,19.22,20.16,18.77,20.03,23100,16.0017680398529,16.7843727202619,15.6271168630613,16.6761401580777,27745.809018994,0.0,1.0
2018-10-22,19.01,20.03,18.794,19.29,26137,15.8269308240168,16.6761401580777,15.6470982591569,16.0600471117982,31393.6021787639,0.0,1.0
2018-10-23,18.9,19.42,18.52,18.72,16172,15.7353494252456,16.1682796739825,15.4189773203994,15.5854889545289,19424.4685478428,0.0,1.0
2018-10-24,18.5,19.28,18.5,19.28,15322,15.4023261569864,16.0517215300918,15.4023261569864,16.0517215300918,18403.5188653258,0.0,1.0
2018-10-25,19.6,19.76,18.03,18.6,88607,16.3181401446991,16.4513494520028,15.0110238167819,15.4855819740512,106427.398257403,0.0,1.0
2018-10-26,19.63,19.68,18.292,19.34,58132,16.3431168898185,16.3847447983509,15.2291540574916,16.1016750203306,69823.349345981,0.0,1.0
2018-10-29,20.35,20.73,19.46,19.87,35808,16.942558772685,17.2589308775312,16.2015820008084,16.542930850774,43009.6073312614,0.0,1.0
2018-10-30,20.28,20.5,19.67,19.67,27108,16.8842797007397,17.0674424982822,16.3764192166445,16.3764192166445,32559.8870513804,0.0,1.0
2018-10-31,23.22,23.5,21.58,22.58,74674,19.3320007224445,19.565117010226,17.966605322582,18.7991634932299,89692.2312850373,0.0,1.0
2018-11-01,24.02,24.41,23.14,23.14,38624,19.9980472589629,20.3227449455156,19.2653960687927,19.2653960687927,46391.9535735767,0.0,1.0
2018-11-02,25.49,25.49,24.16,24.16,32342,21.2219077698153,21.2219077698153,20.1146054028536,20.1146054028536,38846.5348611387,0.0,1.0
2018-11-05,24.02,25.719,24.01,25.31,53753,19.9980472589629,21.4125635908937,19.9897216772564,21.0720472990987,64563.6568051074,0.0,1.0
2018-11-06,23.97,24.715,23.14,24.02,29338,19.9564193504305,20.5766751875632,19.2653960687927,19.9980472589629,35238.3785713959,0.0,1.0
2018-11-07,24.17,24.71,23.19,24.21,29923,20.1229309845601,20.5725123967099,19.3070239773251,20.156233311386,35941.0321764223,0.0,1.0
2018-11-08,24.04,24.678,23.68,24.18,18392,20.0146984223758,20.5458705352492,19.7149774809426,20.1312565662665,22090.9488951229,0.0,1.0
2018-11-09,24.0,24.549,24.0,24.0,32562,19.9813960955499,20.4384705312356,19.9813960955499,19.9813960955499,39110.7806613196,0.0,1.0
2018-11-12,22.61,24.3,22.41,24.0,30357,18.8241402383493,20.2311635467443,18.6576286042197,19.9813960955499,36462.3170731429,0.0,1.0
2018-11-13,22.47,23.75,22.15,22.6,23775,18.7075820944586,19.7732565528879,18.4411634798513,18.8158146566428,28556.5631786399,0.0,1.0
2018-11-14,22.92,23.59,22.26,22.65,24342,19.0822332712502,19.6400472455843,18.5327448786226,18.8574425651752,29237.5966727424,0.0,1.0
2018-11-15,23.55,24.0,22.76,22.76,34856,19.6067449187584,19.9813960955499,18.9490239639465,18.9490239639465,41866.1436868421,0.0,1.0
2018-11-16,23.28,24.498,22.69,23.17,22374,19.3819542126834,20.3960100645326,18.8907448920012,19.2903728139122,26873.7978783971,0.0,1.0
2018-11-19,22.09,24.021,21.67,23.28,37010,18.3912099896124,19.9988798171335,18.0415355579403,19.3819542126834,44453.3502940679,0.0,1.0
2018-11-20,21.07,22.05,20.67,21.78,40484,17.5420006555515,18.3579076627865,17.2089773872924,18.1331169567116,48626.031702379,0.0,1.0
2018-11-21,21.0,21.68,20.5,21.31,35798,17.4837215836062,18.0498611396468,17.0674424982822,17.741814616507,42997.5961585258,0.0,1.0
2018-11-23,20.88,21.47,20.43,20.64,12554,17.3838146031284,17.8750239238107,17.0091634263369,17.1840006421729,15078.8262521407,0.0,1.0
2018-11-26,21.0,21.22,20.5,20.89,48145,17.4837215836062,17.6668843811487,17.0674424982822,17.3921401848349,57827.7911350417,0.0,1.0
2018-11-27,20.77,21.186,20.45,20.89,20445,17.2922332043572,17.6385774033467,17.0258145897498,17.3921401848349,24556.8426577199,0.0,1.0
2018-11-28,20.92,21.09,20.425,20.67,45989,17.4171169299544,17.5586518189645,17.0050006354836,17.2089773872924,55238.1822932688,0.0,1.0
2018-11-29,22.85,22.85,20.63,20.63,47516,19.0947216438099,19.0947216438099,17.23956706835,17.23956706835,56860.7712776988,0.085,1.0
2018-11-30,22.65,23.667,22.475,23.667,26299,18.9275906009757,19.7774519537877,18.7813509384957,19.7774519537877,31471.1133898518,0.0,1.0
2018-12-03,23.27,23.68,22.724,23.12,32390,19.4456968337618,19.7883154715719,18.9894290868243,19.3203485516361,38760.004665474,0.0,1.0
2018-12-04,21.5,23.438,21.22,23.34,24939,17.9665871046789,19.5860869097425,17.732603644711,19.5041926987537,29843.647926899,0.0,1.0
2018-12-06,21.77,22.03,21.184,21.39,23135,18.1922140125051,18.4094843681896,17.7025200570008,17.8746650311201,27684.8628569232,0.0,1.0
2018-12-07,20.77,22.66,20.27,22.5,18017,17.356558798334,18.9359471531174,16.9387311912484,18.80224231885,21560.3273867813,0.0,1.0
2018-12-10,20.88,21.17,19.87,20.82,57269,17.4484808718928,17.6908208840024,16.60446910558,17.3983415590425,68531.8526454781,0.0,1.0
2018-12-11,20.51,21.34,18.927,18.927,77193,17.1392884426495,17.8328822704115,15.8164462386166,15.8164462386166,92374.2216777381,0.0,1.0
2018-12-12,21.55,22.01,20.88,20.89,19925,18.0083698653874,18.3927712639062,17.4484808718928,17.4568374240345,23843.5656980418,0.0,1.0
2018-12-13,21.91,22.459,21.383,21.59,31860,18.309205742489,18.767980455069,17.8688154446209,18.0417960739543,38125.7718012352,0.0,1.0
2018-12-14,21.84,22.2,21.37,21.59,21493,18.2507098774971,18.5515457545987,17.8579519268366,18.0417960739543,25719.9376435638,0.0,1.0
2018-12-17,20.61,22.5452,20.19,21.86,46832,17.2228539640666,18.8400139345305,16.8718787741147,18.2674229817805,56042.2518830961,0.0,1.0
2018-12-18,21.7,22.13,20.175,20.81,62090,18.1337181475131,18.4930498896067,16.8593439459022,17.3899850069008,74300.9783784899,0.0,1.0
2018-12-19,21.29,22.31,20.7792,20.7792,25470,17.791099509703,18.6434678281575,17.3642468263044,17.3642468263044,30479.0774569195,0.0,1.0
2018-12-20,20.52,21.14,19.94,20.33,32278,17.1476449947912,17.6657512275773,16.662964970572,16.9888705040987,38625.9780979368,0.0,1.0
2018-12-21,20.58,21.435,19.589,20.53,80616,17.1977843076415,17.9122695157578,16.3696499903979,17.1560015469329,96470.4086480967,0.0,1.0
2018-12-24,20.65,21.06,20.412,20.57,25632,17.2562801726334,17.5988988104436,17.0573942316607,17.1894277554998,30672.9373135361,0.0,1.0
2018-12-26,21.8,22.29,20.382,20.61,57248,18.2172836689302,18.6267547238741,17.0323245752356,17.2228539640666,68506.7226640649,0.0,1.0
2018-12-27,21.7,21.7,20.41,21.44,51518,18.1337181475131,18.1337181475131,17.0557229212324,17.9164477918286,61649.8277355941,0.0,1.0
2018-12-28,22.56,22.56,20.9308,20.9308,21568,18.8523816317003,18.8523816317003,17.4909321567727,17.4909321567727,25809.6875771826,0.0,1.0
2018-12-31,23.46,23.695,22.05,22.56,41960,19.6044713244543,19.8008502997845,18.426197472473,18.8523816317003,50212.0961952235,0.0,1.0
2019-01-02,24.05,24.15,23.19,23.19,27841,20.0975079008152,20.1810734222323,19.3788444166281,19.3788444166281,33316.3720250529,0.0,1.0
2019-01-03,24.54,24.89,22.88,23.88,30456,20.5069789557591,20.799458280719,19.119791300235,19.9554465144061,36445.6530438924,0.0,1.0
2019-01-04,23.4,25.33,22.98,25.0,51647,19.554332011604,21.1671465749542,19.2033568216521,20.8913803542778,61804.1976214183,0.0,1.0
2019-01-07,24.67,25.17,23.505,23.51,34058,20.6156141336013,21.0334417406869,19.642075809092,19.6462540851628,40756.0431891546,0.0,1.0
2019-01-08,25.27,25.62,24.21,24.89,26331,21.117007262104,21.4094865870639,20.2312127350826,20.799458280719,31509.4066948625,0.0,1.0
2019-01-09,25.79,26.445,25.31,25.53,13359,21.551547973473,22.098902138755,21.1504334706708,21.3342776177885,15986.2581761676,0.0,1.0
2019-01-10,26.07,26.595,25.68,25.79,22558,21.7855314334409,22.2242504208807,21.4596258999141,21.551547973473,26994.3867009498,0.0,1.0
2019-01-11,28.0,29.355,25.84,26.17,52601,23.3983459967911,24.530658811993,21.5933307341815,21.869096954858,62945.8167770486,0.0,1.0
2019-01-14,27.25,28.729,26.86,27.89,38254,22.7716045861628,24.0075386479219,22.445699052636,23.3064239232323,45777.2528086769,0.0,1.0
2019-01-15,27.03,27.74,26.47,27.74,18752,22.5877604390451,23.1810756411066,22.1197935191093,23.1810756411066,22439.8767362449,0.0,1.0
2019-01-16,26.67,27.06,26.01,27.06,25711,22.2869245619435,22.6128300954703,21.7353921205906,22.6128300954703,30767.4739102811,0.0,1.0
2019-01-17,27.5,27.775,26.05,26.61,35237,22.9805183897056,23.2103235736026,21.7688183291574,22.2367852490933,42166.9121456409,0.0,1.0
2019-01-18,27.89,28.515,27.38,27.68,74718,23.3064239232323,23.8287084320892,22.880239764005,23.1309363282564,89412.4738683202,0.0,1.0
2019-01-22,27.8,28.2836,27.48,27.9,28917,23.2312149539569,23.63533781553,22.9638052854221,23.314780475374,34603.9844060362,0.0,1.0
2019-01-23,26.75,28.368,26.452,28.0,32105,22.3537769790772,23.7058671156061,22.1047517252542,23.3983459967911,38418.9549177229,0.0,1.0
2019-01-24,26.96,27.091,26.43,26.497,19534,22.5292645740532,22.6387354071096,22.0863673105425,22.1423562098919,23375.6693774427,0.0,1.0
2019-01-25,27.0,27.28,26.73,26.94,20999,22.56269078262,22.7966742425879,22.3370638747938,22.5125514697697,25128.7847474619,0.0,1.0
2019-01-28,26.51,27.03,25.841,26.68,29308,22.1532197276762,22.5877604390451,21.5941663893957,22.2952811140852,35071.8807266351,0.0,1.0
2019-01-29,26.73,27.525,26.5,26.57,18776,22.3370638747938,23.0014097700598,22.1448631755344,22.2033590405264,22468.5967150028,0.0,1.0
2019-01-30,26.03,27.15,26.01,26.75,38197,21.752105224874,22.6880390647457,21.7353921205906,22.3537769790772,45709.0428591267,0.0,1.0
2019-01-31,26.14,26.48,25.75,26.0,27425,21.8440272984328,22.128150071251,21.5181217649061,21.7270355684489,32818.5590599144,0.0,1.0
2019-02-01,26.2,26.36,26.0,26.13,21463,21.8941666112831,22.0278714455505,21.7270355684489,21.8356707462911,25684.0376701164,0.0,1.0
2019-02-04,26.3,26.625,26.215,26.23,14631,21.9777321327002,22.2493200773058,21.9067014394957,21.9192362677082,17508.4170503412,0.0,1.0
2019-02-05,26.87,27.44,26.311,26.5,21856,22.4540556047778,22.9303790768553,21.9869243400561,22.1448631755344,26154.3273222785,0.0,1.0
2019-02-06,25.89,27.2,25.41,26.78,36502,21.6351134948901,22.7298218254542,21.2339989920879,22.3788466355024,43680.6943593434,0.0,1.0
2019-02-07,25.61,26.62,25.1,25.9,13542,21.4011300349222,22.245141801235,20.9749458756949,21.6434700470318,16205.2480141972,0.0,1.0
2019-02-08,25.0,25.953,24.08,25.4,23017,20.8913803542778,21.6877597733828,20.1225775572404,21.2256424399462,27543.6562946964,0.0,1.0
2019-02-11,24.99,25.39,24.589,24.88,31351,20.8830238021361,21.2172858878045,20.5479260612535,20.7911017285772,37516.6689184092,0.0,1.0
2019-02-12,25.0,25.4,24.53,25.22,32726,20.8913803542778,21.2256424399462,20.4986224036174,21.0752245013954,39162.0843680859,0.0,1.0
2019-02-13,24.99,25.49,24.685,24.91,30479,20.8830238021361,21.3008514092216,20.6281489618139,20.8161713850024,36473.1763568689,0.0,1.0
2019-02-14,24.82,25.396,24.65,25.3,16060,20.740962415727,21.2222998190895,20.5989010293179,21.1420769185291,19218.4524522233,0.0,1.0
2019-02-15,24.88,25.19,24.8,25.01,30717,20.7911017285772,21.0501548449703,20.7242493114436,20.8997369064195,36757.9828128858,0.0,1.0
2019-02-19,24.5,24.84,23.99,24.77,28549,20.4735527471922,20.7576755200104,20.047368587965,20.6991796550184,34163.6113984137,0.0,1.0
2019-02-20,24.46,24.6,24.3,24.3,45652,20.4401265386254,20.5571182686093,20.306421704358,20.306421704358,54630.186260828,0.0,1.0
2019-02-21,24.52,24.715,24.17,24.17,53699,20.4902658514756,20.653218618239,20.1977865265158,20.1977865265158,64259.7558052268,0.0,1.0
2019-02-22,24.62,24.7,24.08,24.57,55859,20.5738313728928,20.6406837900264,20.1225775572404,20.5320486121842,66844.5538934459,0.0,1.0
2019-02-25,24.63,24.87,24.61,24.73,20972,20.5821879250345,20.7827451764355,20.565474820751,20.6657534464516,25096.4747713591,0.0,1.0
2019-02-26,24.49,24.96,24.38,24.92,20841,20.4651961950505,20.8579541457109,20.3732741214917,20.8245279371441,24939.7115539718,0.0,1.0
2019-02-27,24.94,25.13,24.42,24.42,12563,20.8412410414275,21.00001553212,20.4067003300585,20.4067003300585,15033.7122140275,0.0,1.0
2019-02-28,24.27,25.18,24.27,24.967,13324,20.3523827411374,21.1154922711924,20.3523827411374,20.9368743262455,15888.728318104,0.085,1.0
2019-03-01,24.42,24.54,24.19,24.4,9632,20.4781700263113,20.5787998544504,20.2852961890447,20.4613983882881,11486.0575773024,0.0,1.0
2019-03-04,24.39,24.49,24.15,24.42,50277,20.4530125692765,20.5368707593925,20.2517529129983,20.4781700263113,59954.7878752112,0.0,1.0
2019-03-05,24.33,24.6,24.15,24.38,47107,20.402697655207,20.62911476852,20.2517529129983,20.4446267502649,56174.5965836777,0.0,1.0
2019-03-06,23.88,24.43,23.56,24.4,37320,20.0253357996853,20.4865558453229,19.7569895913143,20.4613983882881,44503.7031545811,0.0,1.0
2019-03-07,19.94,22.9,19.58,22.9,245429,16.7213231091174,19.2035255365491,16.4194336247001,19.2035255365491,292671.472709692,0.0,1.0
2019-03-08,21.02,21.13,19.93,19.94,83836,17.6269915623695,17.7192355714971,16.7129372901058,16.7213231091174,99973.5385227082,0.0,1.0
2019-03-11,20.92,21.155,20.46,21.02,76146,17.5431333722536,17.740200119026,17.1573856977203,17.6269915623695,90803.2952949822,0.0,1.0
2019-03-12,21.2,21.695,20.88,20.88,31386,17.7779363045782,18.1930343456521,17.5095900962072,17.5095900962072,37427.4712542788,0.0,1.0
2019-03-13,21.55,21.66,21.07,21.19,41888,18.071439969984,18.1636839791115,17.6689206574275,17.7695504855666,49950.9945803616,0.0,1.0
2019-03-14,20.84,21.85,20.72,21.5,22320,17.4760468201608,18.3230145403318,17.3754169920217,18.029510874926,26616.3626583669,0.0,1.0
2019-03-15,21.46,21.64,20.7,20.85,101433,17.9959675988796,18.1469123410883,17.3586453539985,17.4844326391724,120957.773903501,0.0,1.0
2019-03-18,21.44,21.5,20.8,21.26,49569,17.9791959608565,18.029510874926,17.4425035441145,17.8282512186478,59110.5054037896,0.0,1.0
2019-03-19,21.0,21.54,20.71,21.54,49564,17.6102199243463,18.0630541509724,17.3670311730101,18.0630541509724,59104.5429569578,0.0,1.0
2019-03-20,20.53,21.25,20.33,21.0,33405,17.2160864308014,17.8198653996362,17.0483700505696,17.6102199243463,39835.1072850693,0.0,1.0
2019-03-21,20.46,20.75,20.44,20.52,19424,17.1573856977203,17.4005744490565,17.1406140596971,17.2077006117898,23162.9134532311,0.0,1.0
2019-03-22,20.47,20.77,20.11,20.39,39088,17.1657715167319,17.4173460870797,16.8638820323145,17.0986849646391,46612.0243544016,0.0,1.0
2019-03-25,20.99,21.16,20.135,20.32,21455,17.6018341053347,17.7443930285318,16.8848465798435,17.039984231558,25584.8593564186,0.0,1.0
2019-03-26,21.47,21.5,20.67,20.884,34524,18.0043534178912,18.029510874926,17.3334878969638,17.5129444238119,41169.5028860869,0.0,1.0
2019-03-27,21.0,21.46,20.94,21.44,25147,17.6102199243463,17.9959675988796,17.5599050102768,17.9791959608565,29987.5300972201,0.0,1.0
2019-03-28,20.94,21.2,20.44,20.99,29979,17.5599050102768,17.7779363045782,17.1406140596971,17.6018341053347,35749.6387157338,0.0,1.0
2019-03-29,21.46,21.46,20.75,20.94,61806,17.9959675988796,17.9959675988796,17.4005744490565,17.5599050102768,73702.9977806015,0.0,1.0
2019-04-01,21.03,21.83,20.69,21.61,52456,17.6353773813811,18.3062429023086,17.3502595349869,18.1217548840535,62553.2222046279,0.0,1.0
2019-04-02,21.06,21.36,20.83,21.06,28354,17.6605348384159,17.9121094087637,17.4676610011492,17.6605348384159,33811.8434953107,0.0,1.0
2019-04-03,21.45,21.81,20.92,21.17,55737,17.987581779868,18.2894712642854,17.5431333722536,17.7527788475434,66465.7798158332,0.0,1.0
2019-04-04,22.21,22.36,21.0,21.45,41316,18.6249040247492,18.7506913099231,17.6102199243463,17.987581779868,49268.8906627725,0.0,1.0
2019-04-05,22.6,22.7,22.13,22.3,27019,18.9519509662013,19.0358091563172,18.5578174726564,18.7003763958535,32219.8701911476,0.0,1.0
2019-04-08,21.86,22.59,21.76,22.37,44499,18.3314003593434,18.9435651471897,18.2475421692274,18.7590771289346,53064.5843160692,0.0,1.0
2019-04-09,21.63,21.99,21.455,21.7,16209,18.1385265220767,18.4404160064941,17.9917746893738,18.1972272551579,19329.0601402092,0.0,1.0
2019-04-10,21.75,21.75,21.383,21.7,18622,18.2391563502159,18.2391563502159,17.9313967924904,18.1972272551579,22206.5369813668,0.0,1.0
2019-04-11,22.69,23.254,21.71,21.84,48277,19.0274233373056,19.5003835295595,18.2056130741695,18.3146287213202,57569.8091423826,0.0,1.0
2019-04-12,22.29,22.97,22.07,22.76,20577,18.6919905768419,19.2622262696303,18.5075025585868,19.0861240703868,24537.8536927068,0.0,1.0
2019-04-15,22.31,22.81,21.96,22.02,20625,18.7087622148651,19.1280531654448,18.4152585494593,18.4655734635289,24595.0931822946,0.0,1.0
2019-04-16,22.29,22.7,22.1,22.7,10113,18.6919905768419,19.0358091563172,18.5326600156216,19.0358091563172,12059.6449625477,0.0,1.0
2019-04-17,22.43,22.54,21.97,22.34,21620,18.8093920430042,18.9016360521317,18.4236443684709,18.7339196718999,25781.6201018769,0.0,1.0
2019-04-18,22.16,22.46,22.08,22.46,20135,18.5829749296912,18.834549500039,18.5158883775984,18.834549500039,24010.7733927516,0.0,1.0
2019-04-22,21.73,22.052,21.61,21.61,25349,18.2223847121927,18.492408084366,18.1217548840535,18.1217548840535,30228.4129492357,0.0,1.0
2019-04-23,21.52,21.85,21.32,21.78,20605,18.0462825129492,18.3230145403318,17.8785661327173,18.2643138072506,24571.2433949664,0.0,1.0
2019-04-24,21.3,21.61,21.09,21.49,28420,17.8617944946941,18.1217548840535,17.6856922954507,18.0211250559144,33890.5477934941,0.0,1.0
2019-04-25,20.19,21.11,19.62,21.11,55858,16.9309685844073,17.7024639334739,16.4529769007464,17.7024639334739,66610.0710291691,0.0,1.0
2019-04-26,19.23,19.95,18.82,19.95,56321,16.1259299592943,16.729708928129,15.782111379819,16.729708928129,67162.193605819,0.0,1.0
2019-04-29,18.42,19.18,17.66,19.18,68746,15.4466786193552,16.0840008642363,14.8093563744741,16.0840008642363,81978.8739835166,0.0,1.0
2019-04-30,18.1,18.63,17.38,18.39,53852,15.1783324109842,15.6227808185987,14.5745534421495,15.4215211623204,64217.9373601422,0.0,1.0
2019-05-01,17.62,18.156,17.55,18.15,38537,14.7758130984277,15.2252929974491,14.7171123653466,15.2202615060422,45954.9627135075,0.0,1.0
2019-05-02,18.17,18.35,17.375,17.6,52280,15.2370331440654,15.3879778862741,14.5703605326437,14.7590414604046,62343.3440761388,0.0,1.0
2019-05-03,18.4,19.0,18.3,18.3,17017,15.429906981332,15.9330561220276,15.3460487912161,15.3460487912161,20292.5915482719,0.0,1.0
2019-05-06,17.99,18.27,17.11,18.06,28966,15.0860884018567,15.3208913341813,14.3481363288365,15.1447891349379,34541.6469875562,0.0,1.0
2019-05-07,17.14,17.88,17.0,17.88,28217,14.3732937858713,14.9938443927292,14.2558923197089,14.9938443927292,33648.4724521118,0.0,1.0
2019-05-08,16.86,17.3,16.755,17.0,21258,14.1384908535466,14.5074668900567,14.0504397539249,14.2558923197089,25349.9389512349,0.0,1.0
2019-05-09,16.75,17.08,16.22,16.8,30836,14.0462468444191,14.3229788718017,13.6017984368046,14.0881759394771,36771.6021027509,0.0,1.0
2019-05-10,17.04,17.55,16.55,16.68,43809,14.2894355957553,14.7171123653466,13.8785304641872,13.9875461113379,52241.7666532435,0.0,1.0
2019-05-13,17.74,17.98,16.39,16.7,41887,14.8764429265669,15.0777025828451,13.7443573600017,14.0043177493611,49949.8020909951,0.0,1.0
2019-05-14,18.14,18.53,17.66,17.77,24190,15.2118756870306,15.5389226284827,14.8093563744741,14.9016003836016,28846.3177735616,0.0,1.0
2019-05-15,18.41,18.54,17.74,17.74,32757,15.4382928003436,15.5473084474943,14.8764429265669,14.8764429265669,39062.3741756328,0.0,1.0
2019-05-16,18.69,18.701,18.33,18.42,26616,15.6730957326682,15.682320133581,15.3712062482509,15.4466786193552,31739.2969764827,0.0,1.0
2019-05-17,18.51,18.78,18.45,18.5,36559,15.5221509904596,15.7485681037726,15.47183607639,15.513765171448,43596.2187467398,0.0,1.0
2019-05-20,19.99,20.03,18.24,18.41,58667,16.7632522041754,16.7967954802218,15.2957338771465,15.4382928003436,69959.7736594269,0.0,1.0
2019-05-21,19.96,20.47,18.86,20.08,59532,16.7380947471406,17.1657715167319,15.8156546558653,16.8387245752797,70991.2769613753,0.0,1.0
2019-05-22,19.26,19.82,18.96,19.82,19144,16.1510874163291,16.6206932809783,15.8995128459813,16.6206932809783,22829.016430635,0.0,1.0
2019-05-23,19.23,19.28,18.69,19.07,26562,16.1259299592943,16.1678590543523,15.6730957326682,15.9917568551088,31674.9025506962,0.0,1.0
2019-05-24,19.08,19.61,18.95,19.26,11036,16.0001426741204,16.4445910817348,15.8911270269697,16.1510874163291,13160.312647748,0.0,1.0
2019-05-28,18.79,19.223,18.62,19.07,41692,15.7569539227842,16.1200598859862,15.6143949995871,15.9917568551088,49717.2666645443,0.0,1.0
2019-05-29,18.87,19.07,18.17,18.7,37970,15.8240404748769,15.9917568551088,15.2370331440654,15.6814815516798,45278.8212427505,0.0,1.0
2019-05-30,18.19,19.15,17.77,18.79,48377,15.3292771531929,16.1382989270832,14.9753301271159,15.8349157618744,57405.0309878252,0.09,1.0
2019-05-31,17.49,18.25,17.365,18.05,36176,14.7393654430645,15.3798410140611,14.6340240662559,15.2112948111672,42927.1017428855,0.0,1.0
2019-06-03,16.98,18.007,16.975,17.53,31655,14.3095726256853,15.1750573775451,14.305358970613,14.7730746836433,37562.4006432728,0.0,1.0
2019-06-04,16.77,17.52,16.7604,17.15,38270,14.1325991126468,14.7646473734986,14.1245088949079,14.452836898145,45411.8803543847,0.0,1.0
2019-06-05,16.76,17.29,16.635,16.89,38777,14.1241718025021,14.5708192401707,14.0188304256935,14.2337268343831,46013.4958061661,0.0,1.0
2019-06-06,16.8,17.17,16.31,16.73,30095,14.1578810430809,14.4696915184344,13.744942845991,14.098889872068,35711.2761762531,0.0,1.0
2019-06-07,17.0,17.3899,16.81,16.84,39918,14.3264272459747,14.6550080685162,14.1663083532256,14.1915902836596,47367.4272272362,0.0,1.0
2019-06-10,17.76,17.77,17.115,17.24,23651,14.9669028169712,14.9753301271159,14.4233413126386,14.5286826894473,28064.7081855645,0.0,1.0
2019-06-11,18.47,18.59,17.698,17.84,25198,15.5652418372443,15.6663695589805,14.9146534940741,15.0343212981287,29900.4066153589,0.0,1.0
2019-06-12,18.56,18.94,17.992,18.48,44248,15.6410876285465,15.9613254140447,15.162416412328,15.5736691473889,52505.4842414636,0.0,1.0
2019-06-13,18.8,19.005,18.526,18.54,22561,15.8433430720191,16.0161029299852,15.6124347740545,15.6242330082571,26771.2942951469,0.0,1.0
2019-06-14,18.66,19.33,17.74,19.33,44508,15.7253607299934,16.2899905096877,14.9500481966818,16.2899905096877,52814.0049859669,0.0,1.0
2019-06-17,18.34,18.96,18.33,18.93,19500,15.4556868053633,15.9781800343341,15.4472594952186,15.9528981039,23139.055837745,0.0,1.0
2019-06-18,18.24,19.25,18.24,19.01,25048,15.3714137039164,16.2225720285302,15.3714137039164,16.0203165850576,29722.4138781455,0.0,1.0
2019-06-19,18.37,18.83,18.28,18.49,36441,15.4809687357973,15.8686250024531,15.4051229444951,15.5820964575336,43241.5555786292,0.0,1.0
2019-06-20,18.01,19.07,18.01,18.5,23095,15.1775855705885,16.0708804459257,15.1775855705885,15.5905237676783,27404.9484396267,0.0,1.0
2019-06-21,18.0,18.28,17.78,17.94,29698,15.1691582604438,15.4051229444951,14.9837574372606,15.1185943995756,35240.1887317616,0.0,1.0
2019-06-24,17.12,18.15,17.12,17.97,22893,14.427554967711,15.2955679126141,14.427554967711,15.1438763300097,27165.2515535126,0.0,1.0
2019-06-25,17.36,17.6,16.94,17.41,54663,14.6298104111836,14.8320658546561,14.2758633851065,14.671946961907,64864.1132953155,0.0,1.0
2019-06-26,17.38,18.04,17.17,18.04,29601,14.6466650314729,15.2028675010225,14.4696915184344,15.2028675010225,35125.0867616971,0.0,1.0
2019-06-27,17.94,17.94,17.145,17.46,35119,15.1185943995756,15.1185943995756,14.4486232430727,14.7140835126305,41672.8462546549,0.0,1.0
2019-06-28,19.05,19.53,17.79,17.98,90229,16.0540258256363,16.4585367125815,14.9921847474053,15.1523036401544,107067.377906867,0.0,1.0
2019-07-01,19.01,20.83,18.98,19.24,38032,16.0203165850576,17.5540870313913,15.9950346546235,16.2141447183855,45129.4652113394,0.0,1.0
2019-07-02,18.42,19.17,18.42,18.74,25195,15.5231052865208,16.1551535473726,15.5231052865208,15.7927792111509,29896.8467606147,0.0,1.0
2019-07-03,17.93,18.38,17.93,18.38,23962,15.1101670894309,15.489396045942,15.1101670894309,15.489396045942,28433.7464607204,0.0,1.0
2019-07-05,17.88,18.64,17.8,17.98,20065,15.0680305387075,15.708506109704,15.00061205755,15.1523036401544,23809.4951479156,0.0,1.0
2019-07-08,16.83,17.96,16.83,17.76,49573,14.1831629735149,15.135449019865,14.1831629735149,14.9669028169712,58824.2264125404,0.0,1.0
2019-07-09,16.35,16.92,16.286,16.75,50174,13.7786520865698,14.2590087648172,13.7247173016437,14.1157444923574,59537.3839796419,0.0,1.0
2019-07-10,16.33,16.63,16.223,16.24,26010,13.7617974662804,14.0146167706211,13.6716252477322,13.6859516749782,30863.9406328076,0.0,1.0
2019-07-11,16.44,16.5,16.21,16.4,20946,13.854497877872,13.9050617387401,13.6606697445441,13.8207886372932,24854.9058244824,0.0,1.0
2019-07-12,16.22,16.66,16.22,16.35,41744,13.6690970546888,14.0398987010552,13.6690970546888,13.7786520865698,49534.1921482476,0.0,1.0
2019-07-15,16.4,16.51,15.78,16.22,58140,13.8207886372932,13.9134890488848,13.2982954083224,13.6690970546888,68989.984943923,0.0,1.0
2019-07-16,16.47,16.55,16.34,16.38,33958,13.8797798083061,13.9471982894636,13.7702247764251,13.8039340170038,40295.1824686227,0.0,1.0
2019-07-17,16.45,16.69,16.26,16.39,64564,13.8629251880167,14.0651806314893,13.7028062952675,13.8123613271485,76612.8205696496,0.0,1.0
2019-07-18,16.2,16.485,16.2,16.47,28621,13.6522424343994,13.8924207735231,13.6522424343994,13.8797798083061,33962.2008785693,0.0,1.0
2019-07-19,16.27,16.38,15.77,16.17,22011,13.7112336054122,13.8039340170038,13.2898680981777,13.6269605039653,26118.6542586978,0.0,1.0
2019-07-22,16.0,16.44,15.88,16.44,30743,13.4836962315056,13.854497877872,13.3825685097693,13.854497877872,36480.2048010151,0.0,1.0
2019-07-23,15.9,16.14,15.85,16.14,35434,13.3994231300587,13.6016785735313,13.3572865793352,13.6016785735313,42046.6310028029,0.0,1.0
2019-07-24,15.96,16.04,15.75,15.88,48922,13.4499869909268,13.5174054720843,13.2730134778883,13.3825685097693,58051.7379330341,0.0,1.0
2019-07-25,15.61,16.05,15.56,15.97,24926,13.1550311358626,13.525832782229,13.1128945851392,13.4584143010715,29577.6464518787,0.0,1.0
2019-07-26,15.76,16.02,15.346,15.69,21207,13.281440788033,13.500550851795,12.9325501480428,13.2224496170202,25164.6131872338,0.0,1.0
2019-07-29,15.79,16.0,15.62,15.77,34411,13.3067227184671,13.4836962315056,13.1634584460073,13.2898680981777,40832.7205350073,0.0,1.0
2019-07-30,16.16,16.31,15.663,15.663,35423,13.6185331938206,13.744942845991,13.1996958796295,13.1996958796295,42033.5782020741,0.0,1.0
2019-07-31,16.41,17.08,16.14,16.14,29381,13.8292159474379,14.3938457271322,13.6016785735313,13.6016785735313,34864.0307471173,0.0,1.0
2019-08-01,13.93,15.14,13.79,14.04,67570,11.7392430315545,12.7589475590622,11.6212606895289,11.8319434431461,80179.7950234071,0.0,1.0
2019-08-02,13.34,14.407,12.6,13.77,136285,11.2420317330178,12.1412257254563,10.6184107823106,11.6044060692395,161718.267940876,0.0,1.0
2019-08-05,14.18,14.44,13.2,13.2,104568,11.9499257851718,12.1690358489338,11.1240493909921,11.1240493909921,124082.296966222,0.0,1.0
2019-08-06,14.0,14.64,13.82,14.17,91324,11.7982342025674,12.3375820518276,11.6465426199629,11.9414984750271,108366.724888524,0.0,1.0
2019-08-07,14.6,15.1,13.83,13.9,60455,12.3038728112488,12.7252383184834,11.6549699301076,11.7139611011205,71737.0061882503,0.0,1.0
2019-08-08,14.77,15.31,14.58,14.58,54258,12.4471370837086,12.9022118315219,12.2870181909595,12.2870181909595,64383.5329048394,0.0,1.0
2019-08-09,14.5,14.989,14.21,14.69,59248,12.2195997098019,12.6316951758773,11.9752077156059,12.3797186025511,70304.7579628063,0.0,1.0
2019-08-12,13.99,14.6,13.96,14.43,65800,11.7898068924227,12.3038728112488,11.7645249619886,12.1606085387891,78079.4807242883,0.0,1.0
2019-08-13,14.35,14.5,13.7,14.04,53998,12.0931900576316,12.2195997098019,11.5454148982267,11.8319434431461,64075.0121603361,0.0,1.0
2019-08-14,13.7,14.33,13.57,14.18,78139,11.5454148982267,12.0763354373422,11.4358598663457,11.9499257851718,92721.1632874642,0.0,1.0
2019-08-15,13.71,13.94,13.36,13.79,54057,11.5538422083713,11.7476703416992,11.2588863533072,11.6212606895289,64145.0226369738,0.0,1.0
2019-08-16,14.2,14.57,13.73,13.73,60885,11.9667804054612,12.2785908808148,11.5706968286607,11.5706968286607,72247.2520349286,0.0,1.0
2019-08-19,14.81,14.96,14.12,14.32,42554,12.4808463242874,12.6072559764577,11.8993619243037,12.0679081271975,50495.3529291999,0.0,1.0
2019-08-20,15.38,15.53,14.74,14.74,82173,12.9612030025347,13.0876126547051,12.4218551532745,12.4218551532745,97507.9813002579,0.0,1.0
2019-08-21,15.22,15.98,15.06,15.52,42308,12.8263660402197,13.4668416112162,12.6915290779046,13.0791853445604,50203.4448401701,0.0,1.0
2019-08-22,15.3,15.61,15.08,15.26,30685,12.8937845213772,13.1550311358626,12.708383698194,12.8600752807984,36411.380942626,0.0,1.0
2019-08-23,14.33,15.48,14.07,15.48,65475,12.0763354373422,13.0454761039817,11.8572253735802,13.0454761039817,77693.8297936592,0.0,1.0
2019-08-26,14.55,14.71,14.23,14.3,57877,12.2617362605254,12.3965732228404,11.9920623358953,12.0510535069081,68677.9043446753,0.0,1.0
2019-08-27,13.93,14.65,13.72,14.33,35478,11.7392430315545,12.3460093619723,11.562269518516,12.0763354373422,42098.8422057191,0.0,1.0
2019-08-28,13.84,14.209,13.69,13.69,31722,11.6633972402523,11.9743649845914,11.536987588082,11.536987588082,37641.9040658949,0.0,1.0
2019-08-29,13.82,14.42,13.73,13.91,47335,11.7223884112652,12.2313198907702,11.6460486893394,11.7987281331909,55805.1548071333,0.09,1.0
2019-08-30,14.17,14.25,13.838,14.24,51539,12.0192651076431,12.0871226382437,11.7376563556503,12.0786404469187,60761.4212232988,0.0,1.0
2019-09-03,14.11,14.5,13.96,14.5,56592,11.9683719596926,12.2991774213708,11.8411390898163,12.2991774213708,66718.6082358782,0.0,1.0
2019-09-04,14.38,14.84,14.25,14.6,64584,12.1973911254698,12.5875719264237,12.0871226382437,12.3839993346217,76140.7017653727,0.0,1.0
2019-09-05,14.31,14.74,14.18,14.57,59926,12.1380157861942,12.5027500131728,12.0277472989682,12.3585527606464,70649.1963023618,0.0,1.0
2019-09-06,14.57,14.64,14.13,14.36,55977,12.3585527606464,12.417928099922,11.9853363423427,12.1804267428197,65993.5597473099,0.0,1.0
2019-09-09,15.27,15.41,14.57,14.57,36227,12.9523061534022,13.0710568319534,12.3585527606464,12.3585527606464,42709.4822688926,0.0,1.0
2019-09-10,15.25,15.43,15.09,15.28,62504,12.9353417707521,13.0880212146036,12.7996267095507,12.9607883447273,73688.5052511897,0.0,1.0
2019-09-11,15.4,15.78,15.21,15.29,79752,13.0625746406283,13.3848979109815,12.9014130054517,12.9692705360524,94022.8732687973,0.0,1.0
2019-09-12,15.79,15.93,15.17,15.305,82881,13.3933801023066,13.5121307808577,12.8674842401514,12.98199382304,97711.7785057573,0.0,1.0
2019-09-13,16.0,16.28,15.83,15.83,85768,13.5715061201333,13.8090074772357,13.4273088676069,13.4273088676069,101115.380109818,0.0,1.0
2019-09-16,15.97,16.38,15.925,15.95,56991,13.5460595461581,13.8938293904865,13.5078896851952,13.5290951635079,67189.0055479738,0.0,1.0
2019-09-17,15.98,16.15,15.57,15.94,51350,13.5545417374832,13.6987389900096,13.2067718931547,13.5206129721828,60538.601443885,0.0,1.0
2019-09-18,15.86,16.311,15.59,15.99,59058,13.4527554415822,13.8353022703434,13.2237362758049,13.5630239288082,69625.8758339428,0.0,1.0
2019-09-19,15.49,16.077,15.47,15.9,37158,13.1389143625541,13.6368189933365,13.1219499799039,13.4866842068825,43807.0759971155,0.0,1.0
2019-09-20,16.13,16.18,15.45,15.55,67249,13.6817746073594,13.7241855639848,13.1049855972537,13.1898075105046,79282.5785491692,0.0,1.0
2019-09-23,16.01,16.85,15.7,15.95,58708,13.5799883114584,14.2924923827654,13.3170403803808,13.5290951635079,69213.2466128065,0.0,1.0
2019-09-24,15.63,16.18,15.14,15.9,66743,13.2576650411052,13.7241855639848,12.8420376661762,13.4866842068825,78686.0345894692,0.0,1.0
2019-09-25,15.7,15.93,15.36,15.66,65873,13.3170403803808,13.5121307808577,13.028645875328,13.2831116150805,77660.3562397869,0.0,1.0
2019-09-26,15.55,15.82,15.08,15.598,54552,13.1898075105046,13.4188266762818,12.7911445182257,13.230522028865,64313.5693469682,0.0,1.0
2019-09-27,16.0,16.0,15.44,15.52,67592,13.5715061201333,13.5715061201333,13.0965034059287,13.1643609365293,79686.9551858831,0.0,1.0
2019-09-30,16.17,16.41,15.879,15.879,49343,13.7157033726597,13.9192759644617,13.4688716050998,13.4688716050998,58172.4675958254,0.0,1.0
2019-10-01,15.81,16.5,15.51,16.34,81256,13.4103444849567,13.9956156863875,13.1558787452042,13.8599006251862,95795.9999790526,0.0,1.0
2019-10-02,15.08,15.67,14.95,15.67,48656,12.7911445182257,13.2915938064056,12.6808760309996,13.2915938064056,57362.5353817657,0.0,1.0
2019-10-03,15.24,15.49,14.61,14.91,56284,12.926859579427,13.1389143625541,12.3924815259467,12.6469472656992,66355.4945212781,0.0,1.0
2019-10-04,15.27,15.45,15.06,15.24,55923,12.9523061534022,13.1049855972537,12.7741801355755,12.926859579427,65929.8969531919,0.0,1.0
2019-10-07,15.52,15.65,15.17,15.25,82062,13.1643609365293,13.2746294237554,12.8674842401514,12.9353417707521,96746.2261282983,0.0,1.0
2019-10-08,15.31,15.47,14.93,15.4,49095,12.9862349187026,13.1219499799039,12.6639116483494,13.0625746406283,57880.0903191341,0.0,1.0
2019-10-09,15.23,15.43,15.11,15.43,31317,12.9183773881019,13.0880212146036,12.8165910922009,13.0880212146036,36920.8837666632,0.0,1.0
2019-10-10,15.43,15.49,15.12,15.21,33819,13.0880212146036,13.1389143625541,12.825073283526,12.9014130054517,39870.5932274732,0.0,1.0
2019-10-11,15.87,16.09,15.495,15.64,63621,13.4612376329072,13.6478458420591,13.1431554582166,13.2661472324303,75005.3819369315,0.0,1.0
2019-10-14,15.93,16.026,15.57,15.8,28531,13.5121307808577,13.5935598175785,13.2067718931547,13.4018622936317,33636.3551664166,0.0,1.0
2019-10-15,16.66,16.71,15.91,15.91,64826,14.1313307475888,14.1737417042142,13.4951663982076,13.4951663982076,76426.0053982728,0.0,1.0
2019-10-16,16.55,17.08,16.45,16.66,119037,14.0380266430129,14.4875827832423,13.9532047297621,14.1313307475888,140337.555989791,0.0,1.0
2019-10-17,17.08,17.18,16.31,16.31,44099,14.4875827832423,14.5724046964932,13.8344540512109,13.8344540512109,51990.1029225686,0.0,1.0
2019-10-18,17.48,17.52,16.95,16.95,92690,14.8268704362457,14.860799201546,14.3773142960162,14.3773142960162,109276.007163266,0.0,1.0
2019-10-21,18.1,18.186,17.55,17.61,49296,15.3527662984008,15.4257131437965,14.8862457755212,14.9371389234717,58117.0573861299,0.0,1.0
2019-10-22,18.01,18.25,17.895,18.18,36345,15.2764265764751,15.4799991682771,15.1788813762366,15.4206238290015,42848.597263447,0.0,1.0
2019-10-23,18.29,18.39,17.79,17.85,33778,15.5139279335774,15.5987498468282,15.0898183673232,15.1407115152737,39822.2566615687,0.0,1.0
2019-10-24,18.39,18.44,17.891,18.34,39617,15.5987498468282,15.6411608034537,15.1754884997066,15.5563388902028,46706.0910107577,0.0,1.0
2019-10-25,18.6,18.78,18.2,18.23,22021,15.776875864655,15.9295553085065,15.4375882116517,15.4630347856269,25961.4516532774,0.0,1.0
2019-10-28,18.52,18.826,18.44,18.535,34547,15.7090183340543,15.9685733886019,15.6411608034537,15.721741621042,40728.8620074373,0.0,1.0
2019-10-29,18.65,18.78,18.35,18.5,30588,15.8192868212804,15.9295553085065,15.5648210815279,15.6920539514042,36061.4360460674,0.0,1.0
2019-10-30,18.96,19.04,18.335,18.64,21206,16.082234752358,16.1500922829587,15.5520977945403,15.8108046299553,25000.6150383453,0.0,1.0
2019-10-31,18.65,19.049,18.57,18.92,37427,15.8192868212804,16.1577262551512,15.7514292906797,16.0483059870577,44124.2110270748,0.0,1.0
2019-11-01,19.01,19.05,18.73,18.97,35371,16.1246457089834,16.1585744742837,15.8871443518811,16.0907169436831,41700.3090880558,0.0,1.0
2019-11-04,19.07,19.174,18.66,19.11,54938,16.1755388569339,16.2637536467148,15.8277690126055,16.2094676222342,64768.6404308504,0.0,1.0
2019-11-05,19.46,19.64,19.05,19.07,42717,16.5063443186122,16.6590237624637,16.1585744742837,16.1755388569339,50360.8069693951,0.0,1.0
2019-11-06,19.62,20.03,19.32,19.32,47628,16.6420593798135,16.9898292241419,16.387593640061,16.387593640061,56150.5844122563,0.0,1.0
2019-11-07,20.25,20.715,17.05,17.11,206608,17.1764374332937,17.5708593299101,14.4621362092671,14.5130293572176,243578.566058778,0.0,1.0
2019-11-08,20.75,21.14,19.67,20.25,155733,17.6005469995479,17.9313524612262,16.6844703364389,17.1764374332937,183599.961415006,0.0,1.0
2019-11-11,20.52,21.22,20.2,20.64,72192,17.405456599071,17.9992099918268,17.1340264766683,17.507242894972,85110.0820922484,0.0,1.0
2019-11-12,19.46,20.62,19.46,20.27,109469,16.5063443186122,17.4902785123218,16.5063443186122,17.1934018159439,129057.45202455,0.0,1.0
2019-11-13,19.31,19.56,19.1,19.39,20302,16.3791114487359,16.591166231863,16.2009854309092,16.4469689793366,23934.8527071813,0.0,1.0
2019-11-14,19.07,19.44,19.06,19.26,30863,16.1755388569339,16.489379935962,16.1670566656088,16.3367004921105,36385.6447198175,0.0,1.0
2019-11-15,18.35,19.23,18.22,19.21,49062,15.5648210815279,16.3112539181352,15.4545525943018,16.2942895354851,57841.1852782843,0.0,1.0
2019-11-18,18.78,18.86,17.66,18.34,46533,15.9295553085065,15.9974128391072,14.9795498800972,15.5563388902028,54859.644420415,0.0,1.0
2019-11-19,19.33,19.37,18.5,18.77,52555,16.3960758313861,16.4300045966864,15.6920539514042,15.9210731171814,61959.2249052265,0.0,1.0
2019-11-20,19.27,19.78,19.1,19.1,24047,16.3451826834356,16.7777744410148,16.2009854309092,16.2009854309092,28349.9853733419,0.0,1.0
2019-11-21,19.3,19.36,18.92,19.29,21584,16.3706292574108,16.4215224053613,16.0483059870577,16.3621470660857,25446.2545971727,0.0,1.0
2019-11-22,19.66,19.67,19.275,19.46,22387,16.6759881451138,16.6844703364389,16.3494237790981,16.5063443186122,26392.9439245231,0.0,1.0
2019-11-25,19.83,20.0,19.59,19.71,31269,16.8201853976402,16.9643826501667,16.6166128058382,16.7183991017392,36864.2946163359,0.0,1.0
2019-11-26,19.78,20.05,19.75,19.82,59142,16.7777744410148,17.0067936067921,16.7523278670396,16.8117032063152,69724.9068470158,0.0,1.0
2019-11-27,19.38,19.8,19.02,19.73,43787,16.5148265099372,16.872732966809,16.2080495469044,16.8130818906637,51383.6496852928,0.09,1.0
2019-11-29,19.66,19.78,19.26,19.43,13284,16.7534308145184,16.855689802196,16.4125675222596,16.5574344214696,15588.6542220163,0.0,1.0
2019-12-02,19.4,19.75,19.28,19.69,28705,16.5318696745502,16.8301250552766,16.4296106868726,16.7789955614378,33685.058675322,0.0,1.0
2019-12-03,18.74,18.97,18.55,18.86,27859,15.9694452423232,16.165441635372,15.8075351785003,16.0717042300009,32692.2853034592,0.0,1.0
2019-12-04,19.08,19.26,18.78,18.78,22894,16.2591790407432,16.4125675222596,16.0035315715491,16.0035315715491,26865.9025714273,0.0,1.0
2019-12-05,18.94,19.24,18.8,19.06,27753,16.1398768884526,16.3955243576467,16.020574736162,16.2421358761302,32567.8952592305,0.0,1.0
2019-12-06,19.45,19.51,19.23,19.28,38543,16.5744775860825,16.6256070799213,16.3870027753402,16.4296106868726,45229.8629689232,0.0,1.0
2019-12-09,19.29,19.65,19.15,19.466,55711,16.438132269179,16.7449092322119,16.3188301168885,16.5881121177729,65376.3561700355,0.0,1.0
2019-12-10,18.86,19.75,18.81,19.75,32378,16.0717042300009,16.8301250552766,16.0290963184685,16.8301250552766,37995.2910569439,0.0,1.0
2019-12-11,18.79,18.96,18.47,18.78,41540,16.0120531538556,16.1569200530655,15.7393625200486,16.0035315715491,48746.8154458413,0.0,1.0
2019-12-12,18.61,19.24,18.53,18.82,40016,15.8586646723391,16.3955243576467,15.7904920138874,16.037617900775,46958.4151873084,0.0,1.0
2019-12-13,18.46,18.69,18.17,18.61,31074,15.7308409377421,15.9268373307909,15.4837150508545,15.8586646723391,36465.0588147346,0.0,1.0
2019-12-16,18.3,18.869,18.25,18.61,45285,15.5944956208386,16.0793736540767,15.5518877093062,15.8586646723391,53141.5391782601,0.0,1.0
2019-12-17,18.25,18.47,18.18,18.35,34785,15.5518877093062,15.7393625200486,15.4922366331609,15.6371035323709,40819.8838537216,0.0,1.0
2019-12-18,19.01,19.06,17.93,17.93,52943,16.1995279645979,16.2421358761302,15.2791970754992,15.2791970754992,62128.1331282903,0.0,1.0
2019-12-19,18.74,19.21,18.61,19.01,63855,15.9694452423232,16.3699596107273,15.8586646723391,16.1995279645979,74933.2667379443,0.0,1.0
2019-12-20,18.81,19.04,18.79,18.83,76415,16.0290963184685,16.2250927115173,16.0120531538556,16.0461394830814,89672.313488059,0.0,1.0
2019-12-23,18.74,18.86,17.63,18.83,43075,15.9694452423232,16.0717042300009,15.0235496063051,16.0461394830814,50548.1241051907,0.0,1.0
2019-12-24,18.75,19.0,18.691,18.691,7520,15.9779668246297,16.1910063822914,15.9276894890215,15.9276894890215,8824.65219433623,0.0,1.0
2019-12-26,18.95,19.14,18.72,18.78,42378,16.1483984707591,16.310308534582,15.9524020777103,16.0035315715491,49730.2008898378,0.0,1.0
2019-12-27,19.04,19.2,18.84,19.0,31970,16.2250927115173,16.3614380284208,16.0546610653879,16.1910063822914,37516.5067357619,0.0,1.0
2019-12-30,19.15,19.3,18.88,19.07,18291,16.3188301168885,16.4466538514855,16.0887473946138,16.2506574584367,21464.3235753462,0.0,1.0
2019-12-31,19.1,19.32,18.89,19.15,68333,16.2762222053561,16.4636970160984,16.0972689769203,16.3188301168885,80188.1593611142,0.0,1.0
2020-01-02,18.95,19.26,18.66,19.12,59526,16.1483984707591,16.4125675222596,15.9012725838715,16.293265369969,69853.2242712843,0.0,1.0
2020-01-03,18.19,19.07,18.12,18.76,36059,15.5007582154674,16.2506574584367,15.4411071393221,15.9864884069362,42314.9113664323,0.0,1.0
2020-01-06,18.0,18.36,17.935,18.19,77593,15.3388481516445,15.6456251146774,15.2834578666525,15.5007582154674,91054.6858663739,0.0,1.0
2020-01-07,17.75,18.005,17.67,17.93,61848,15.1258085939828,15.3431089427977,15.057635935531,15.2791970754992,72578.0703344823,0.0,1.0
2020-01-08,18.1,18.33,17.81,17.81,60658,15.4240639747092,15.620060367758,15.1769380878216,15.1769380878216,71181.616064368,0.0,1.0
2020-01-09,17.85,18.33,17.78,18.22,26844,15.2110244170475,15.620060367758,15.1513733409022,15.5263229623868,31501.1919554204,0.0,1.0
2020-01-10,17.59,17.82,17.48,17.82,17473,14.9894632770793,15.1854596701281,14.8957258717081,15.1854596701281,20504.4079510155,0.0,1.0
2020-01-13,17.7,17.79,17.46,17.59,21142,15.0832006824504,15.1598949232086,14.8786827070952,14.9894632770793,24809.9463687044,0.0,1.0
2020-01-14,17.66,17.862,17.6,17.78,22587,15.0491143532245,15.2212503158152,14.9979848593857,15.1513733409022,26505.6408395576,0.0,1.0
2020-01-15,17.81,18.15,17.678,17.71,26010,15.1769380878216,15.4666718862415,15.0644532013762,15.0917222647569,30522.5004753571,0.0,1.0
2020-01-16,17.86,18.265,17.84,17.93,19774,15.2195459993539,15.5646700827659,15.202502834741,15.2791970754992,23204.6107035645,0.0,1.0
2020-01-17,17.52,18.03,17.46,18.0,30714,14.929812200934,15.3644128985639,14.8786827070952,15.3388481516445,36042.6020607504,0.0,1.0
2020-01-21,17.59,17.69,17.35,17.44,34018,14.9894632770793,15.074679100144,14.784945301724,14.8616395424822,39919.8162695385,0.0,1.0
2020-01-22,16.99,17.61,16.94,17.61,20193,14.4781683386911,15.0065064416922,14.4355604271588,15.0065064416922,23696.3034255627,0.0,1.0
2020-01-23,16.86,17.06,16.4,16.91,27357,14.367387768707,14.5378194148364,13.9753949826094,14.4099956802394,32103.192829848,0.0,1.0
2020-01-24,16.68,16.95,16.39,16.95,18795,14.2139992871906,14.4440820094652,13.966873400303,14.4440820094652,22055.7630309241,0.0,1.0
2020-01-27,16.36,16.75,16.27,16.4,14985,13.9413086533836,14.2736503633359,13.8646144126253,13.9753949826094,17584.7623845915,0.0,1.0
2020-01-28,16.65,16.65,15.98,16.44,26906,14.1884345402712,14.1884345402712,13.6174885257377,14.0094813118353,31573.9483963843,0.0,1.0
2020-01-29,16.26,16.9,16.16,16.73,26957,13.8560928303189,14.4014740979329,13.7708770072542,14.2566071987229,31633.7964365321,0.0,1.0
2020-01-30,16.49,16.54,15.76,16.16,54453,14.0520892233677,14.0946971349,13.4300137149954,13.7708770072542,63900.1045130571,0.0,1.0
2020-01-31,15.8,16.64,15.75,16.37,38179,13.4641000442213,14.1799129579647,13.4214921326889,13.94983023569,44802.7122510057,0.0,1.0
2020-02-03,15.88,16.1,15.7,15.7,45038,13.532272702673,13.7197475134154,13.3788842211566,13.3788842211566,52851.6869053878,0.0,1.0
2020-02-04,15.93,16.35,15.91,16.19,50098,13.5748806142054,13.9327870710771,13.5578374495924,13.7964417541736,58789.551280832,0.0,1.0
2020-02-05,16.15,16.5,16.0,16.13,25161,13.7623554249477,14.0606108056741,13.6345316903507,13.7453122603348,29526.2066305444,0.0,1.0
2020-02-06,16.21,16.42,16.0,16.23,42748,13.8134849187865,13.9924381472224,13.6345316903507,13.8305280833995,50164.3925536551,0.0,1.0
2020-02-07,15.5,16.49,15.44,16.49,28385,13.2084525750272,14.0520892233677,13.1573230811884,14.0520892233677,33309.5415606695,0.0,1.0
2020-02-10,15.17,15.69,15.1,15.53,10660,12.9272403589137,13.3703626388501,12.8675892827684,13.2340173219466,12509.413881865,0.0,1.0
2020-02-11,15.01,15.41,14.76,15.25,19592,12.7908950420102,13.131758334269,12.5778554843485,12.9954130173655,22991.0353446058,0.0,1.0
2020-02-12,14.95,15.35,14.95,15.12,11063,12.7397655481714,13.0806288404302,12.7397655481714,12.8846324473814,12982.3307481306,0.0,1.0
2020-02-13,14.8,15.135,14.755,14.95,15551,12.6119418135744,12.8974148208411,12.5735946931953,12.7397655481714,18248.9582811333,0.0,1.0
2020-02-14,14.87,15.155,14.84,14.86,23344,12.6715928897197,12.914457985454,12.6460281428002,12.6630713074132,27393.9735139075,0.0,1.0
2020-02-18,14.96,15.29,14.84,14.86,19306,12.7482871304779,13.0294993465914,12.6460281428002,12.6630713074132,22655.416923385,0.0,1.0
2020-02-19,14.92,15.24,14.92,15.13,4065,12.714200801252,12.986891435059,12.714200801252,12.8931540296879,4770.24084707138,0.0,1.0
2020-02-20,15.05,15.26,15.04,15.18,16149,12.8249813712361,13.0039345996719,12.8164597889296,12.9357619412202,18950.7058891404,0.0,1.0
2020-02-21,14.77,15.15,14.64,15.0,25030,12.586377066655,12.9101971943008,12.4755964966709,12.7823734597038,29372.4793117334,0.0,1.0
2020-02-24,14.51,14.66,14.23,14.27,20243,12.3648159266868,12.4926396612838,12.1262116221056,12.1602979513315,23754.9779747271,0.0,1.0
2020-02-25,13.23,14.64,13.03,14.64,20139,11.2740533914587,12.4755964966709,11.1036217453293,12.4755964966709,23632.9349124651,0.0,1.0
2020-02-26,13.26,13.57,13.01,13.35,21057,11.2996181383781,11.5637871898787,11.0865785807164,11.3763123791363,24710.1996351248,0.0,1.0
2020-02-27,12.05,12.89,11.96,12.56,49839,10.3452009200536,11.0663601543146,10.2679338592399,10.7830475979977,58052.0334637337,0.09,1.0
2020-02-28,11.6,12.14,11.38,11.5,123104,9.95886561598518,10.4224679808672,9.76999057844063,9.8730133261922,143390.467856889,0.0,1.0
2020-03-02,11.49,11.84,11.33,11.6,73672,9.8644280972129,10.1649111114883,9.72706443354414,9.95886561598518,85812.5044511367,0.0,1.0
2020-03-03,11.6,12.08,11.03,11.5,55884,9.95886561598518,10.3709566069915,9.46950756416522,9.8730133261922,65093.1968556211,0.0,1.0
2020-03-04,11.76,11.82,11.55,11.75,28504,10.0962292796539,10.1477406535297,9.91593947108869,10.0876440506746,33201.2111368662,0.0,1.0
2020-03-05,11.47,11.93,11.42,11.5,26558,9.84725763925431,10.242178172302,9.80433149435782,9.8730133261922,30934.527272414,0.0,1.0
2020-03-06,11.32,11.45,11.01,11.19,33396,9.71847920456485,9.83008718129571,9.45233710620662,9.60687122783398,38899.370163022,0.0,1.0
2020-03-09,11.26,11.49,10.875,11.0,81055,9.66696783068906,9.8644280972129,9.3364365149861,9.44375187722732,94412.1585987469,0.0,1.0
2020-03-10,11.5,11.56,11.13,11.44,35262,9.8730133261922,9.92452470006799,9.55535985395819,9.82150195231642,41072.870723694,0.0,1.0
2020-03-11,11.08,11.49,10.96,11.49,39695,9.51243370906171,9.8644280972129,9.40941096131013,9.8644280972129,46236.3905444113,0.0,1.0
2020-03-12,11.01,11.02,9.61,10.62,64119,9.45233710620662,9.46092233518592,8.25040504910496,9.11751317601402,74685.25318849,0.0,1.0
2020-03-13,10.69,11.52,10.455,11.52,40774,9.1776097788691,9.8901837841508,8.97585689785561,9.8901837841508,47493.200354146,0.0,1.0
2020-03-16,8.79,10.14,8.63,10.0,42833,7.54641627280256,8.70542218500773,7.4090526091338,8.58522897929757,49891.5056351876,0.0,1.0
2020-03-17,9.42,9.7,8.86,9.0,43683,8.08728569849831,8.32767210991864,7.60651287565764,7.72670608136781,50881.5782378516,0.0,1.0
2020-03-18,8.54,9.44,8.28,8.91,50714,7.33178554832012,8.1044561564569,7.10856959485838,7.64943902055413,59071.2258488292,0.0,1.0
2020-03-19,9.03,9.298,8.54,8.84,65662,7.7524617683057,7.98254590495088,7.33178554832012,7.58934241769905,76482.5261601496,0.0,1.0
2020-03-20,7.77,9.5,6.93,8.88,106325,6.67072291691421,8.15596753033269,5.94956368265321,7.62368333361624,123846.434680301,0.0,1.0
2020-03-23,6.92,7.78,6.68,7.7,64920,5.94097845367392,6.67930814589351,5.73493295817077,6.61062631405913,75618.2510175886,0.0,1.0
2020-03-24,7.51,7.77,7.07,7.21,37851,6.44750696345247,6.67072291691421,6.06975688836338,6.18995009407355,44088.515392279,0.0,1.0
2020-03-25,10.38,10.38,7.52,7.55,75406,8.91146768051088,8.91146768051088,6.45609219243177,6.48184787936966,87832.2525605713,0.0,1.0
2020-03-26,9.64,10.47,9.28,10.47,32822,8.27616073604286,8.98873474132455,7.96709249278814,8.98873474132455,38230.7799583995,0.0,1.0
2020-03-27,9.86,10.32,8.52,9.35,57565,8.4650357735874,8.85995630663509,7.31461509036153,8.02718909564322,67051.2110263015,0.0,1.0
2020-03-30,10.06,10.44,9.21,9.97,45111,8.63674035317335,8.96297905438666,7.90699588993306,8.55947329235967,52544.9002103272,0.0,1.0
2020-03-31,9.51,9.95,9.21,9.48,41805,8.16455275931199,8.54230283440108,7.90699588993306,8.13879707237409,48694.1001816127,0.0,1.0
2020-04-01,8.37,9.21,7.74,9.12,63408,7.18583665567206,7.90699588993306,6.64496722997632,7.82972882911938,73857.0865761439,0.0,1.0
2020-04-02,7.77,9.575,7.69,8.48,72480,6.67072291691421,8.22035674767742,6.60204108507983,7.28027417444434,84424.0732248125,0.0,1.0
2020-04-03,8.2,8.33,7.71,7.71,52412,7.039887763024,7.15149573975487,6.61921154303842,6.61921154303842,61049.0414715628,0.0,1.0
2020-04-06,9.83,9.88,8.63,8.63,29175,8.43928008664951,8.482206231546,7.4090526091338,7.4090526091338,33982.7860973221,0.0,1.0
2020-04-07,9.99,10.528,9.69,10.17,60908,8.57664375031827,9.03852906940448,8.31908688093934,8.73117787194563,70945.1083330143,0.0,1.0
2020-04-08,10.43,10.49,9.91,10.12,20282,8.95439382540736,9.00590519928315,8.50796191848389,8.68825172704914,23624.2970908616,0.0,1.0
2020-04-09,11.67,11.67,10.412,10.87,42591,10.0189622188403,10.0189622188403,8.93894041324463,9.33214390049645,49609.6261412524,0.0,1.0
2020-04-13,10.95,11.21,10.16,11.21,25253,9.40082573233084,9.62404168579257,8.72259264296633,9.62404168579257,29414.4746295004,0.0,1.0
2020-04-14,10.56,11.25,10.39,11.13,39408,9.06600180213823,9.65838260170976,8.92005290949017,9.55535985395819,45902.0954421,0.0,1.0
2020-04-15,9.92,10.35,9.39,10.35,23228,8.51654714746319,8.88571199357298,8.06153001156042,8.88571199357298,27055.7722525654,0.0,1.0
2020-04-16,9.77,10.02,9.39,9.93,38647,8.38776871277372,8.60239943725616,8.06153001156042,8.52513237644248,45015.6892648914,0.0,1.0
2020-04-17,10.84,10.93,9.72,9.82,32417,9.30638821355856,9.38365527437224,8.34484256787724,8.43069485767021,37759.0394830125,0.0,1.0
2020-04-20,10.3,11.28,10.1,10.5,35298,8.8427858486765,9.68413828864766,8.67108126909054,9.01449042826245,41114.803210395,0.0,1.0
2020-04-21,11.13,11.32,9.964,10.24,44668,9.55535985395819,9.71847920456485,8.5543221549721,8.79127447480071,52028.8976656447,0.0,1.0
2020-04-22,11.26,11.54,11.01,11.03,32931,9.66696783068906,9.90735424210939,9.45233710620662,9.46950756416522,38357.7422097999,0.0,1.0
2020-04-23,11.06,12.05,10.65,11.33,51606,9.49526325110311,10.3452009200536,9.14326886295191,9.72706443354414,60110.2196859778,0.0,1.0
2020-04-24,10.89,11.3,10.79,11.17,21604,9.34931435845505,9.70130874660625,9.26346206866207,9.58970076987538,25164.1511858285,0.0,1.0
2020-04-27,11.62,11.76,11.04,11.04,25492,9.97603607394377,10.0962292796539,9.47809279314451,9.47809279314451,29692.8597495436,0.0,1.0
2020-04-28,12.01,12.22,11.46,11.91,45856,10.3108600041364,10.4911498127016,9.83867241027501,10.2250077143434,53412.6697267797,0.0,1.0
2020-04-29,13.57,13.99,12.25,12.75,49158,11.6501557249068,12.0107353420373,10.5169054996395,10.9461669486044,57258.8105903054,0.0,1.0
2020-04-30,13.19,14.81,13.06,13.75,29901,11.3239170236935,12.7147241183397,11.2123090469626,11.8046898465342,34828.4245791269,0.0,1.0
2020-05-01,12.29,13.275,11.72,12.91,68404,10.5512464155567,11.3968914700175,10.0618883637367,11.0835306122732,79676.3838972141,0.0,1.0
2020-05-04,12.37,12.89,11.54,12.4,37309,10.6199282473911,11.0663601543146,9.90735424210939,10.645683934329,43457.1985091684,0.0,1.0
2020-05-05,12.63,13.28,12.17,12.78,52535,10.8431442008528,11.4011840845072,10.4482236678051,10.9719226355423,61192.3108011249,0.0,1.0
2020-05-06,11.94,13.14,11.78,12.72,22584,10.2507634012813,11.280990878797,10.1133997376125,10.9204112616665,26305.6466571353,0.0,1.0
2020-05-07,11.18,12.72,10.63,12.16,58643,9.59828599885468,10.9204112616665,9.12609840499331,10.4396384388258,68306.8560447389,0.0,1.0
2020-05-08,11.46,11.805,10.903,11.52,31592,9.83867241027501,10.1348628100608,9.36047515612814,9.8901837841508,36798.0866627798,0.0,1.0
2020-05-11,10.43,11.12,10.001,10.99,57552,8.95439382540736,9.54677462497889,8.5860875021955,9.43516664824803,67036.0687394372,0.0,1.0
2020-05-12,10.36,10.82,10.13,10.45,52580,8.89429722255228,9.28921775559997,8.69683695602844,8.97156428336596,61244.7264095011,0.0,1.0
2020-05-13,9.27,10.38,8.78,10.06,90399,7.95850726380884,8.91146768051088,7.53783104382326,8.63674035317335,105295.968480268,0.0,1.0
2020-05-14,9.73,9.8,8.4,8.91,69841,8.35342779685653,8.41352439971162,7.21159234260996,7.64943902055413,81350.188991365,0.0,1.0
2020-05-15,10.65,10.75,9.673,9.74,46015,9.14326886295191,9.22912115274488,8.30449199167454,8.36201302583583,53597.8715430429,0.0,1.0
2020-05-18,11.55,11.67,9.99,11.1,40532,9.91593947108869,10.0189622188403,8.57664375031827,9.5296041670203,47211.3208602111,0.0,1.0
2020-05-19,11.0,11.68,10.81,11.64,28650,9.44375187722732,10.0275474478196,9.28063252662067,9.99320653190237,33371.2706662649,0.0,1.0
2020-05-20,12.36,12.42,10.93,10.93,34140,10.6113430184118,10.6628543922876,9.38365527437224,9.38365527437224,39765.9748881774,0.0,1.0
2020-05-21,11.92,12.39,11.83,12.35,26337,10.2335929433227,10.6370987053497,10.156325882509,10.6027577894325,30677.1083957214,0.0,1.0
2020-05-22,11.76,11.88,11.55,11.79,15795,10.0962292796539,10.1992520274055,9.91593947108869,10.1219849665918,18397.8785400927,0.0,1.0
2020-05-26,11.81,12.5,11.51,11.88,34140,10.1391554245504,10.731536224122,9.8815985551715,10.1992520274055,39765.9748881775,0.0,1.0
2020-05-27,11.24,12.6,11.16,11.77,47141,9.64979737273047,10.8173885139149,9.58111554089609,10.1048145086332,54909.4265437484,0.0,1.0
2020-05-28,10.34,11.82,10.015,11.44,70787,8.87712676459368,10.1477406535297,8.59810682276651,9.82150195231642,82452.0815585652,0.0,1.0
2020-05-29,9.55,10.24,9.39,10.2,147405,8.27616073604286,8.87412418189307,8.13750254570078,8.83945963430755,170093.089645946,0.09,1.0
2020-06-01,9.85,10.29,9.535,9.63,62320,8.53614484293425,8.91745486637497,8.26316153069829,8.3454898312139,71912.0881024076,0.0,1.0
2020-06-02,9.86,10.29,9.81,10.09,21127,8.54481097983063,8.91745486637497,8.50148029534873,8.74413212844737,24378.7979033948,0.0,1.0
2020-06-03,10.68,10.76,9.89,10.13,63293,9.25543420533379,9.32476330050483,8.57080939051978,8.77879667603289,73034.8490414904,0.0,1.0
2020-06-04,11.85,12.0,10.5,10.5,32376,10.2693722222102,10.3993642756559,9.09944374119895,9.09944374119895,37359.2067458851,0.0,1.0
2020-06-05,12.03,12.285,11.775,12.12,37391,10.4253626863451,10.6463491772028,10.2043761954874,10.5033579184125,43146.0989447548,0.0,1.0
2020-06-08,11.88,12.58,11.78,12.23,30778,10.2953706328994,10.902000215646,10.2087092639356,10.5986854242727,35515.2478757365,0.0,1.0
2020-06-09,11.53,12.12,11.53,11.95,29411,9.99205584152608,10.5033579184125,9.99205584152608,10.356033591174,33937.84376091,0.0,1.0
2020-06-10,10.34,11.62,9.81,11.62,82918,8.96078555085687,10.0700510735935,8.50148029534873,10.0700510735935,95680.4640769485,0.0,1.0
2020-06-11,10.07,10.88,9.41,9.41,48776,8.72679985465461,9.42875694326139,8.15483481949354,8.15483481949354,56283.4404570448,0.0,1.0
2020-06-12,10.54,10.575,9.54,10.47,115259,9.13410828878447,9.1644397679218,8.26749459914648,9.07344533050981,132999.283738694,0.0,1.0
2020-06-15,11.4,11.99,10.03,10.28,76582,9.87939606187315,10.3906981387596,8.69213530706909,8.90878872947859,88369.2479309784,0.0,1.0
2020-06-16,11.69,12.37,11.14,11.92,61059,10.1307140318682,10.720011340822,9.65407650256727,10.3300351804849,70456.9991566895,0.0,1.0
2020-06-17,10.92,11.5,10.85,11.5,25336,9.46342149084691,9.96605743083695,9.40275853257225,9.96605743083695,29235.6332503626,0.0,1.0
2020-06-18,10.75,11.59,10.46,10.77,46686,9.31609716360845,10.0440526629044,9.06477919361343,9.33342943740121,53871.7545755616,0.0,1.0
2020-06-19,10.65,11.03,10.63,10.73,61438,9.22943579464465,9.55874899670709,9.21210352085189,9.29876488981569,70894.3335820879,0.0,1.0
2020-06-22,10.97,11.2,10.4,10.66,26195,9.50675217532881,9.70607332394555,9.01278237223515,9.23810193154103,30226.8476868191,0.0,1.0
2020-06-23,11.06,11.35,11.06,11.22,7653,9.58474740739623,9.83606537739125,9.58474740739623,9.72340559773831,8830.92442631138,0.0,1.0
2020-06-24,10.73,10.98,10.46,10.85,19746,9.29876488981569,9.51541831222519,9.06477919361343,9.40275853257225,22785.2389549124,0.0,1.0
2020-06-25,11.02,11.09,10.525,10.61,24005,9.55008285981071,9.61074581808537,9.1211090834399,9.19477124705913,27699.7701363654,0.0,1.0
2020-06-26,10.66,11.03,10.52,11.03,161289,9.23810193154103,9.55874899670709,9.11677601499171,9.55874899670709,186114.068965809,0.0,1.0
2020-06-29,12.31,12.37,10.83,10.83,37898,10.6680145194437,10.720011340822,9.38542625877949,9.38542625877949,43731.1347064353,0.0,1.0
2020-06-30,11.9,12.19,11.77,12.07,20006,10.3127029066921,10.5640208766872,10.2000431270392,10.4600272339306,23085.2572942357,0.0,1.0
2020-07-01,11.44,12.045,11.34,11.98,25672,9.91406060945867,10.4383618916897,9.82739924049487,10.3820320018632,29623.3492581034,0.0,1.0
2020-07-02,11.19,11.99,10.9,11.9,29114,9.69740718704917,10.3906981387596,9.44608921705415,10.3127029066921,33595.1305040676,0.0,1.0
2020-07-06,11.35,11.65,11.22,11.53,18349,9.83606537739125,10.0960494842826,9.72340559773831,9.99205584152608,21173.2173393947,0.0,1.0
2020-07-07,11.07,11.38,10.82,11.075,25429,9.59341354429261,9.86206378808039,9.37676012188311,9.5977466127408,29342.9475025052,0.0,1.0
2020-07-08,11.66,11.95,10.819,11.13,24017,10.104715621179,10.356033591174,9.37589350819347,9.64541036567089,27713.617136642,0.0,1.0
2020-07-09,10.87,11.51,10.46,11.45,40807,9.42009080636501,9.97472356773333,9.06477919361343,9.92272674635505,47087.8783567867,0.0,1.0
2020-07-10,10.58,11.06,10.51,10.69,25282,9.16877283636999,9.58474740739623,9.10810987809533,9.26410034223017,29173.3217491185,0.0,1.0
2020-07-13,10.22,10.82,10.22,10.82,59095,8.85679190810031,9.37676012188311,8.85679190810031,9.37676012188311,68190.7067781094,0.0,1.0
2020-07-14,10.2,10.45,10.14,10.35,32893,8.83945963430755,9.05611305671705,8.78746281292927,8.96945168775325,37955.7816744623,0.0,1.0
2020-07-15,10.42,11.05,10.29,10.58,64106,9.03011464602791,9.57608127049985,8.91745486637497,9.16877283636999,73972.9833102205,0.0,1.0
2020-07-16,10.31,10.62,10.31,10.39,27246,8.93478714016773,9.20343738395551,8.93478714016773,9.00411623533877,31439.6141276989,0.0,1.0
2020-07-17,10.24,10.44,10.055,10.32,43352,8.87412418189307,9.04744691982067,8.71380064931004,8.94345327706411,50024.5963320856,0.0,1.0
2020-07-20,10.76,10.81,10.31,10.35,12690,9.32476330050483,9.36809398498673,8.93478714016773,8.96945168775325,14643.2027923548,0.0,1.0
2020-07-21,11.08,11.25,10.8,10.8,23673,9.60207968118899,9.74940400842745,9.35942784809035,9.35942784809035,27316.6697953834,0.0,1.0
2020-07-22,10.4,11.115,10.29,11.08,23457,9.01278237223515,9.63241116032632,8.91745486637497,9.60207968118899,27067.4237904072,0.0,1.0
2020-07-23,10.35,10.73,10.325,10.63,27896,8.96945168775325,9.29876488981569,8.9477863455123,9.21210352085189,32189.6599760071,0.0,1.0
2020-07-24,14.58,15.44,11.7,11.7,567010,12.635227594922,13.3805153680106,10.1393801687645,10.1393801687645,654282.302229558,0.0,1.0
2020-07-27,14.55,14.8929,14.26,14.32,96926,12.6092291842328,12.9063910184097,12.3579112142378,12.4099080356161,111844.529066335,0.0,1.0
2020-07-28,15.29,15.41,14.41,14.6,48648,13.2505233145649,13.3545169573215,12.4879032676835,12.6525598687147,56135.7391207628,0.0,1.0
2020-07-29,15.8,15.88,15.02,15.33,48744,13.6924962962803,13.7618253914514,13.0165376183627,13.2851878621505,56246.5151229743,0.0,1.0
2020-07-30,15.7,15.7,15.18,15.35,33828,13.6058349273165,13.6058349273165,13.1551958087048,13.3025201359432,39034.6937793364,0.0,1.0
2020-07-31,15.2,15.7304,15.01,15.63,44324,13.1725280824975,13.6321799834815,13.0078714814663,13.5451719690419,51146.2033544788,0.0,1.0
2020-08-03,15.04,15.5166,14.71,15.27,32687,13.0338698921554,13.4468979766369,12.7478873745749,13.2331910407722,37718.0748363833,0.0,1.0
2020-08-04,15.03,15.1,14.71,14.71,28974,13.0252037552591,13.0858667135337,12.7478873745749,12.7478873745749,33433.5821675089,0.0,1.0
2020-08-05,15.86,15.88,15.0,15.09,50841,13.7444931176586,13.7618253914514,12.9992053445699,13.0772005766373,58666.2784212854,0.0,1.0
2020-08-06,18.07,18.7425,16.55,17.0,162511,15.6597093717586,16.2425070780401,14.3424565635088,14.7324327238459,187524.155160628,0.0,1.0
2020-08-07,18.57,18.57,17.45,17.8594,36922,16.0930162165776,16.0930162165776,15.122408884183,15.4772005287208,42604.9120172832,0.0,1.0
2020-08-10,19.92,20.03,18.31,18.7,133122,17.2629446975889,17.358272203449,15.8676966572717,16.2056759962305,153611.697566892,0.0,1.0
2020-08-11,19.25,20.19,19.18,20.19,62238,16.6823135255314,17.4969303937911,16.6216505672568,17.4969303937911,71817.4669338518,0.0,1.0
2020-08-12,19.2,19.43,19.015,19.37,35611,16.6389828410495,16.8383039896663,16.4786593084665,16.786307168288,41092.1272370802,0.0,1.0
2020-08-13,19.75,19.95,19.07,19.4,55670,17.1156203703504,17.288943108278,16.5263230613966,16.8123055789771,64238.5421158702,0.0,1.0
2020-08-14,19.1,19.68,19.05,19.68,42944,16.5523214720857,17.0549574120757,16.5089907876038,17.0549574120757,49553.798322686,0.0,1.0
2020-08-17,18.98,19.34,18.87,19.22,37446,16.4483278293292,16.7603087575988,16.353000323469,16.6563151148423,43209.5643626885,0.0,1.0
2020-08-18,18.42,18.89,18.28,18.89,45184,15.9630241631319,16.3703325972617,15.8416982465826,16.3703325972617,52138.5717076248,0.0,1.0
2020-08-19,17.75,18.69,17.68,18.42,40946,15.3823929910744,16.1970098593341,15.3217300327998,15.9630241631319,47248.2727766557,0.0,1.0
2020-08-20,18.84,19.06,17.328,17.44,51275,16.3270019127798,16.5176569245002,15.0166820140472,15.1137427472866,59167.0782646174,0.0,1.0
2020-08-21,18.31,19.1399,18.1,18.91,75952,15.8676966572717,16.5868993583023,15.6857077824477,16.3876648710545,87642.2804164643,0.0,1.0
2020-08-24,19.79,20.21,18.52,18.61,71152,17.1502849179359,17.5142626675839,16.0496855320957,16.1276807641631,82103.4803058811,0.0,1.0
2020-08-25,19.91,20.2279,19.4222,20.01,36948,17.2542785606925,17.5297750526284,16.8315444028871,17.3409399296563,42634.9138512155,0.0,1.0
2020-08-26,20.45,20.67,19.89,19.91,98074,17.722249953097,17.9129049648174,17.2369462868997,17.2542785606925,113169.225426116,0.0,1.0
2020-08-27,20.54,21.15,20.5,20.63,76108,17.8002451851644,18.3288795358436,17.7655806375789,17.8782404172318,87822.2914200584,0.0,1.0
2020-08-28,20.84,20.96,20.3601,20.79,48677,18.0602292920558,18.1642229348124,17.6443413823985,18.0168986075739,56169.2027047641,0.0,1.0
2020-08-31,21.85,22.05,20.54,20.84,161339,19.0178374191058,19.1919137341548,17.8776375555347,18.1387520281082,185365.826424535,0.095,1.0
2020-09-01,22.67,22.83,21.7769,21.79,65917,19.7315503108068,19.870811362846,18.9542125259554,18.9656145245911,75733.4505632618,0.0,1.0
2020-09-02,22.71,22.99,22.34,22.95,110293,19.7663655738166,20.0100724148852,19.4443243909759,19.9752571518754,126717.985693734,0.0,1.0
2020-09-03,21.81,22.6,21.73,22.51,62938,18.983022156096,19.6706236005396,18.9133916300764,19.5922892587676,72310.8137741489,0.0,1.0
2020-09-04,20.72,22.14,20.45,22.14,74916,18.0343062390788,19.2702480759269,17.7993032137626,19.2702480759269,86072.594056121,0.0,1.0
2020-09-08,21.18,21.375,20.28,20.89,44838,18.4346817636916,18.6044061708644,17.651338345971,18.1822711068705,51515.3368077359,0.0,1.0
2020-09-09,20.95,21.42,20.6582,21.42,40833,18.2344940013852,18.6435733417504,17.9805166577287,18.6435733417504,46913.9066833999,0.0,1.0
2020-09-10,20.97,21.105,20.515,20.76,38990,18.2519016328901,18.3694031455482,17.8558780161536,18.0691215020886,44796.4445812397,0.0,1.0
2020-09-11,20.42,21.04,20.33,21.04,24881,17.7731917665053,18.3128283431573,17.6948574247332,18.3128283431573,28586.3128398519,0.0,1.0
2020-09-14,22.19,22.31,20.3,20.65,50373,19.3137671546891,19.4182129437186,17.6687459774759,17.9733795288117,57874.6166424928,0.0,1.0
2020-09-15,21.76,22.545,21.68,22.54,82519,18.9395030773337,19.6227526139012,18.8698725513141,19.6184007060249,94807.8433033939,0.0,1.0
2020-09-16,21.48,22.03,20.58,22.03,65444,18.6957962362651,19.1745061026499,17.9124528185445,19.1745061026499,75190.0107508247,0.0,1.0
2020-09-17,21.01,21.58,20.47,21.17,29135,18.2867168958999,18.7828343937896,17.8167108452675,18.4259779479391,33473.8243876486,0.0,1.0
2020-09-18,21.14,21.39,20.55,21.13,77319,18.3998665006818,18.6174618944931,17.8863413712872,18.3911626849293,88833.4521307224,0.0,1.0
2020-09-21,21.16,21.41,20.18,20.9,47680,18.4172741321867,18.634869525998,17.5643001884465,18.1909749226229,54780.5713678765,0.0,1.0
2020-09-22,21.44,21.4973,20.47,21.33,35351,18.6609809732553,18.7108538375169,17.8167108452675,18.5652389999783,40615.5196817493,0.0,1.0
2020-09-23,20.08,22.765,19.98,21.25,111351,17.4772620309219,19.8142365604551,17.3902238733974,18.4956084739587,127933.544513097,0.0,1.0
2020-09-24,20.01,20.3,19.48,19.87,51716,17.4163353206548,17.6687459774759,16.9550330857749,17.2944819001205,59417.6180549729,0.0,1.0
2020-09-25,19.0,19.98,18.855,19.87,102665,16.5372499296572,17.3902238733974,16.4110446012467,17.2944819001205,117954.013411977,0.0,1.0
2020-09-28,19.41,19.82,19.24,19.24,81741,16.8941063755077,17.2509628213582,16.7461415077161,16.7461415077161,93913.9824702518,0.0,1.0
2020-09-29,19.43,19.59,18.5,19.48,104086,16.9115140070126,17.0507750590518,16.1020591420347,16.9550330857749,119586.630692047,0.0,1.0
2020-09-30,19.45,19.7784,19.22,19.41,74817,16.9289216385175,17.214754947828,16.7287338762111,16.8941063755077,85958.8508395644,0.0,1.0
2020-10-01,19.59,20.0,19.45,19.65,41898,17.0507750590518,17.4076315049023,16.9289216385175,17.1029979535665,48137.5079524182,0.0,1.0
2020-10-02,20.82,21.345,19.44,19.44,70475,18.1213443966033,18.578294723607,16.9202178227651,16.9202178227651,80970.2342103841,0.0,1.0
2020-10-05,20.45,21.1,20.02,21.04,42331,17.7993032137626,18.365051237672,17.4250391364072,18.3128283431573,48634.990909681,0.0,1.0
2020-10-06,19.52,20.615,19.52,20.48,33739,16.9898483487847,17.9429161736781,16.9898483487847,17.82541466102,38763.4584182212,0.0,1.0
2020-10-07,20.16,20.45,19.76,19.76,24181,17.5468925569416,17.7993032137626,17.1987399268435,17.1987399268435,27782.0678742999,0.0,1.0
2020-10-08,20.34,20.82,20.05,20.29,23545,17.7035612404857,18.1213443966033,17.4511505836646,17.6600421617234,27051.3538770271,0.0,1.0
2020-10-09,21.05,21.48,20.19,20.57,28577,18.3215321589097,18.6957962362651,17.5730040041989,17.9037490027921,32832.7262579658,0.0,1.0
2020-10-12,21.87,21.97,21.16,21.16,36086,19.0352450506107,19.1222832081352,18.4172741321867,18.4172741321867,41459.9768955788,0.0,1.0
2020-10-13,21.99,22.52,21.4,21.75,25653,19.1396908396401,19.60099307452,18.6261657102455,18.9307992615813,29473.2801447177,0.0,1.0
2020-10-14,20.78,22.39,20.5801,22.08,33732,18.0865291335935,19.4878434697382,17.912539856702,19.2180251814122,38755.4159685658,0.0,1.0
2020-10-15,21.13,21.64,20.6224,20.64,36962,18.3911626849293,18.8350572883043,17.9493569973349,17.9646757130592,42466.432023898,0.0,1.0
2020-10-16,22.13,22.32,21.13,21.13,38974,19.2615442601744,19.426916759471,18.3911626849293,18.3911626849293,44778.06183917,0.0,1.0
2020-10-19,21.5,22.13,21.36,22.13,54692,18.71320386777,19.2615442601744,18.5913504472357,19.2615442601744,62836.8080799478,0.0,1.0
2020-10-20,21.77,22.14,21.39,21.73,35990,18.9482068930862,19.2702480759269,18.6174618944931,18.9133916300764,41349.6804431602,0.0,1.0
2020-10-21,22.4,24.0,21.595,21.85,59977,19.4965472854906,20.8891578058828,18.7958901174183,19.0178374191058,68908.8575698645,0.0,1.0
2020-10-22,21.87,22.4315,21.48,22.3,33284,19.0352450506107,19.5239643051108,18.6957962362651,19.4095091279661,38240.6991906125,0.0,1.0
2020-10-23,22.57,22.8,21.93,22.0,22538,19.6445121532823,19.8446999155887,19.0874679451254,19.1483946553926,25894.3900480118,0.0,1.0
2020-10-26,22.44,22.6,21.87,22.25,36392,19.5313625485004,19.6706236005396,19.0352450506107,19.3659900492039,41811.5468376629,0.0,1.0
2020-10-27,22.1,22.46,21.685,22.46,21176,19.2354328129171,19.5487701800053,18.8742244591904,19.5487701800053,24329.5591293237,0.0,1.0
2020-10-28,21.97,22.08,21.34,21.71,49768,19.1222832081352,19.2180251814122,18.5739428157308,18.8959839985715,57179.51920798,0.0,1.0
2020-10-29,21.86,22.3231,21.3963,21.98,55408,19.0265412348583,19.4296149423543,18.6229452984171,19.1309870238877,63659.4357875692,0.0,1.0
2020-10-30,22.05,22.16,21.52,22.06,39426,19.1919137341548,19.2876557074318,18.7306114992749,19.2006175499073,45297.3743026407,0.0,1.0
2020-11-02,21.99,22.465,21.58,22.38,50247,19.1396908396401,19.5531220878816,18.7828343937896,19.4791396539857,57729.8525486934,0.0,1.0
2020-11-03,22.35,22.815,21.785,22.29,26932,19.4530282067284,19.8577556392173,18.9612626167149,19.4008053122137,30942.7505889188,0.0,1.0
2020-11-04,21.94,22.26,21.91,22.09,20291,19.0961717608779,19.3746938649563,19.0700603136205,19.2267289971646,23312.7637085902,0.0,1.0
2020-11-05,23.9,25.0,22.02,22.02,136542,20.8021196483583,21.7595393811279,19.1658022868975,19.1658022868975,156876.02298055,0.0,1.0
2020-11-06,21.97,23.725,21.26,23.58,81644,19.1222832081352,20.6498028726904,18.5043122897112,20.5235975442799,93802.5370964539,0.0,1.0
2020-11-09,20.36,23.25,20.09,22.55,84796,17.7209688719906,20.236371624449,17.4859658466744,19.6271045217774,97423.9372841959,0.0,1.0
2020-11-10,18.95,19.63,16.0143,17.0,116171,16.493730850895,17.0855903220616,13.9385516604479,14.796486779167,133471.34556161,0.0,1.0
2020-11-11,18.71,19.34,18.39,18.89,86525,16.2848392728361,16.8331796652406,16.0063171687577,16.4415079563803,99410.4223491094,0.0,1.0
2020-11-12,18.35,18.51,18.15,18.36,85580,15.9715019057479,16.1107629577871,15.7974255906989,15.9802057215003,98324.6916456141,0.0,1.0
2020-11-13,18.35,18.5,17.91,18.35,66921,15.9715019057479,16.1020591420347,15.58853401264,15.9715019057479,76886.9676281391,0.0,1.0
2020-11-16,19.16,19.83,18.9,19.09,57626,16.6765109816964,17.2596666371107,16.4502117721327,16.6155842714293,66207.7434069896,0.0,1.0
2020-11-17,19.44,19.78,18.95,19.04,33730,16.9202178227651,17.2161475583484,16.493730850895,16.572065192667,38753.118125807,0.0,1.0
2020-11-18,18.38,19.61,18.35,19.44,35243,15.9976133530052,17.0681826905567,15.9715019057479,16.9202178227651,40491.4361727786,0.0,1.0
2020-11-19,18.64,18.99,18.35,18.37,28331,16.223912562569,16.5285461139048,15.9715019057479,15.9889095372528,32550.0915986433,0.0,1.0
2020-11-20,19.15,19.26,18.3602,18.43,26988,16.667807165944,16.763549139221,15.9803797978154,16.0411324317675,31007.090186163,0.0,1.0
2020-11-23,20.01,20.1799,18.9102,19.13,23465,17.4163353206548,17.5642131502889,16.4590896642002,16.6503995344391,26959.4401666784,0.0,1.0
2020-11-24,20.16,20.81,19.96,20.0,36561,17.5468925569416,18.1126405808509,17.3728162418925,17.4076315049023,42005.7145507746,0.0,1.0
2020-11-25,19.88,20.34,19.74,20.16,30141,17.3031857158729,17.7035612404857,17.1813322953386,17.5468925569416,34629.6392952846,0.0,1.0
2020-11-27,19.67,19.87,19.28,19.87,13487,17.1204055850715,17.2944819001205,16.7809567707259,17.2944819001205,15495.502643426,0.0,1.0
2020-11-30,18.78,19.91,18.53,19.54,37163,16.4284522327516,17.4169586770013,16.2097561167671,17.0932884253443,42482.4645750031,0.095,1.0
2020-12-01,18.2,19.125,18.05,19.05,101691,15.9210772436677,16.7302528728101,15.789859574077,16.6646440380148,116246.920461121,0.0,1.0
2020-12-02,18.08,18.41,17.16,18.11,168734,15.8161031079951,16.1047819810946,15.0113014011724,15.8423466419133,192886.370249942,0.0,1.0
2020-12-03,18.13,18.45,18.0014,18.27,47077,15.859842331192,16.1397733596521,15.7473450491296,15.9823121561433,53815.5419314217,0.0,1.0
2020-12-04,17.84,18.37,17.69,18.24,38754,15.6061548366501,16.0697906025371,15.4749371670594,15.9560686222252,44301.1982923786,0.0,1.0
2020-12-07,17.47,18.05,17.0401,17.93,70252,15.2824845849931,15.789859574077,14.9064147439462,15.6848854384045,80307.7819692467,0.0,1.0
2020-12-08,17.9,17.94,17.23,17.38,47974,15.6586419044863,15.6936332830438,15.072536313648,15.2037539832387,54840.9373710735,0.0,1.0
2020-12-09,17.9,18.6314,17.7571,17.85,32417,15.6586419044863,16.2984592614104,15.5336352045896,15.6149026812894,37057.1281685515,0.0,1.0
2020-12-10,17.66,18.18,17.54,18.18,38508,15.4486936331413,15.9035815543889,15.3437194974687,15.9035815543889,44019.9861651163,0.0,1.0
2020-12-11,17.58,17.9199,17.26,17.58,33587,15.3787108760262,15.6760501153187,15.0987798475662,15.3787108760262,38394.6004811407,0.0,1.0
2020-12-14,17.56,17.79,17.31,17.62,26399,15.3612151867475,15.5624156134532,15.142519070763,15.4137022545838,30177.7192991822,0.0,1.0
2020-12-15,18.09,18.33,17.45,17.7,31248,15.8248509526345,16.0347992239796,15.2649888957143,15.4836850116988,35720.7989946909,0.0,1.0
2020-12-16,17.79,18.1,17.61,18.09,30396,15.5624156134532,15.8335987972739,15.4049544099444,15.8248509526345,34746.844797831,0.0,1.0
2020-12-17,17.5,18.315,17.3,18.18,48360,15.3087281189112,16.0216774570205,15.1337712261237,15.9035815543889,55282.188920355,0.0,1.0
2020-12-18,17.56,18.27,17.27,17.5,138719,15.3612151867475,15.9823121561433,15.1075276922055,15.3087281189112,158575.061307748,0.0,1.0
2020-12-21,16.91,17.54,16.68,17.4,64437,14.7926052851879,15.3437194974687,14.5914048584822,15.2212496725174,73660.4302618056,0.0,1.0
2020-12-22,16.77,17.19,16.617,16.75,41979,14.6701354602366,15.0375449350905,14.5362934372542,14.6526397709579,47987.8206924646,0.0,1.0
2020-12-23,17.12,17.15,16.39,16.73,93125,14.9763100226149,15.002553556533,14.3377173639403,14.6351440816791,106454.794111002,0.0,1.0
2020-12-24,17.2,17.3812,17.01,17.38,16491,15.0462927797299,15.2048037245954,14.8800837315817,15.2037539832387,18851.5007751359,0.0,1.0
2020-12-28,18.11,18.165,17.3,17.45,20992,15.8423466419133,15.8904597874298,15.1337712261237,15.2649888957143,23996.7681930539,0.0,1.0
2020-12-29,17.59,18.29,17.35,18.05,20096,15.3874587206656,15.9998078454221,15.1775104493206,15.789859574077,22972.515892131,0.0,1.0
2020-12-30,17.65,17.9,17.16,17.62,49307,15.4399457885019,15.6586419044863,15.0113014011724,15.4137022545838,56364.7412964421,0.0,1.0
2020-12-31,17.51,17.86,17.4,17.73,47833,15.3174759635506,15.6236505259288,15.2212496725174,15.5099285456169,54679.7548103254,0.0,1.0
2021-01-04,16.94,17.72,16.62,17.65,29717,14.8188488191061,15.5011807009775,14.538917790646,15.4399457885019,33970.6536010377,0.0,1.0
2021-01-05,17.02,17.65,16.7,16.7,70673,14.8888315762211,15.4399457885019,14.608900547761,14.608900547761,80789.0433740331,0.0,1.0
2021-01-06,18.19,18.68,17.15,17.15,27671,15.9123293990283,16.3409737863578,15.002553556533,15.002553556533,31631.7917620997,0.0,1.0
2021-01-07,18.49,18.83,18.256,18.35,47040,16.1747647382096,16.4721914559485,15.9700651736482,16.0522949132583,53773.2457984595,0.0,1.0
2021-01-08,18.23,18.55,17.72,18.55,12053,15.9473207775858,16.2272518060459,15.5011807009775,16.2272518060459,13778.2510971265,0.0,1.0
2021-01-11,17.88,18.4999,17.88,18.13,11241,15.6411462152076,16.1834251044026,15.6411462152076,15.859842331192,12850.022449415,0.0,1.0
2021-01-12,18.25,18.48,18.0902,18.16,17618,15.9648164668646,16.1660168935702,15.8250259095273,15.8860858651102,20139.8181223906,0.0,1.0
2021-01-13,17.65,18.5,17.59,18.42,27044,15.4399457885019,16.183512582849,15.3874587206656,16.113529825734,30915.0437791993,0.0,1.0
2021-01-14,18.16,18.4398,17.84,17.86,21361,15.8860858651102,16.1308505581199,15.6061548366501,15.6236505259288,24418.5863839475,0.0,1.0
2021-01-15,18.19,18.29,17.53,17.94,12932,15.9123293990283,15.9998078454221,15.3349716528294,15.6936332830438,14783.0700396615,0.0,1.0
2021-01-19,17.89,18.4,17.81,18.19,19004,15.649894059847,16.0960341364552,15.5799113027319,15.9123293990283,21724.2084003809,0.0,1.0
2021-01-20,17.37,18.2949,17.27,17.89,25177,15.1950061385993,16.0040942892954,15.1075276922055,15.649894059847,28780.8037727001,0.0,1.0
2021-01-21,17.1,17.53,17.04,17.3702,16505,14.9588143333361,15.3349716528294,14.9063272654998,15.1951810954921,18867.5047173379,0.0,1.0
2021-01-22,17.9,18.005,17.09,17.11,24351,15.6586419044863,15.7504942731998,14.9500664886967,14.9675621779755,27836.5711827867,0.0,1.0
2021-01-25,17.7,18.2,17.2062,17.78,30983,15.4836850116988,15.9210772436677,15.0517164434063,15.5536677688138,35417.867231583,0.0,1.0
2021-01-26,18.69,19.5,17.7,18.03,145588,16.3497216309972,17.0582970467868,15.4836850116988,15.7723638847982,166427.281235249,0.0,1.0
2021-01-27,18.49,19.55,18.04,18.64,58222,16.1747647382096,17.1020362699837,15.7811117294376,16.3059824078003,66555.8230628807,0.0,1.0
2021-01-28,18.56,18.74,18.21,18.65,58292,16.2359996506853,16.3934608541941,15.929825088307,16.3147302524397,66635.8427738901,0.0,1.0
2021-01-29,19.19,19.43,17.55,18.66,143477,16.7871138629661,16.9970621343111,15.3524673421081,16.323478097079,164014.115378944,0.0,1.0
2021-02-01,19.51,19.85,19.29,19.85,54952,17.0670448914262,17.364471609165,16.8745923093599,17.364471609165,62817.7594200029,0.0,1.0
2021-02-02,19.44,19.73,18.34,19.5,26737,17.0058099789505,17.2594974734925,16.043547068619,17.0582970467868,30564.1001894858,0.0,1.0
2021-02-03,19.41,19.61,19.23,19.37,28994,16.9795664450324,17.1545233378199,16.8221052415236,16.9445750664749,33144.1643001813,0.0,1.0
2021-02-04,19.51,19.8059,19.335,19.8059,35322,17.0670448914262,17.3258936143054,16.9139576102371,17.3258936143054,40377.9461754502,0.0,1.0
2021-02-05,19.54,19.88,19.1,19.76,34171,17.0932884253443,17.3907151430831,16.7083832612117,17.2857410074106,39062.1934987065,0.0,1.0
2021-02-08,19.5,19.85,19.35,19.63,36596,17.0582970467868,17.364471609165,16.9270793771961,17.1720190270987,41834.3049158252,0.0,1.0
2021-02-09,19.55,19.72,19.3,19.47,20175,17.1020362699837,17.2507496288531,16.8833401539992,17.0320535128687,23062.8238516989,0.0,1.0
2021-02-10,19.39,20.27,19.05,19.55,41269,16.9620707557536,17.7318810840189,16.6646440380148,17.1020362699837,47176.1921950813,0.0,1.0
2021-02-11,18.97,20.22,18.9,19.65,27996,16.5946612808998,17.688141860822,16.5334263684241,17.1895147163775,32003.31184893,0.0,1.0
2021-02-12,18.38,19.07,18.36,19.005,21782,16.0785384471765,16.6821397272935,16.0610427578977,16.6252787371376,24899.8477887339,0.0,1.0
2021-02-16,17.95,18.4479,17.77,18.39,26426,15.7023811276832,16.1379363122778,15.5449199241744,16.0872862918158,30208.5840448574,0.0,1.0
2021-02-17,17.88,18.43,17.86,17.89,36356,15.6411462152076,16.1222776703734,15.6236505259288,15.649894059847,41559.9516209351,0.0,1.0
2021-02-18,17.83,17.9873,17.775,17.9,30949,15.5974069920107,15.7350105881881,15.5492938464941,15.6586419044863,35379.0005148069,0.0,1.0
2021-02-19,17.83,18.1673,17.77,17.85,18510,15.5974069920107,15.8924717916969,15.5449199241744,15.6149026812894,21159.4978683989,0.0,1.0
2021-02-22,17.75,17.9,17.61,17.9,27506,15.5274242348957,15.6586419044863,15.4049544099444,15.6586419044863,31443.1738718627,0.0,1.0
2021-02-23,17.83,17.85,17.01,17.85,28254,15.5974069920107,15.6149026812894,14.8800837315817,15.6149026812894,32298.2416409369,0.0,1.0
2021-02-24,18.41,18.99,17.67,17.91,47140,16.1047819810946,16.6121569701785,15.4574414777806,15.6673897491257,53887.5596713303,0.0,1.0
2021-02-25,18.3,18.68,18.02,18.54,13003,16.0085556900614,16.3409737863578,15.7636160401589,16.2185039614065,14864.2328893999,0.0,1.0
2021-02-26,17.57,18.9455,17.57,18.43,21076,15.3699630313869,16.5732290615333,15.3699630313869,16.1222776703734,24092.7918462655,0.0,1.0
2021-03-01,17.86,18.08,17.74,17.89,18788,15.6236505259288,15.8161031079951,15.5186763902563,15.649894059847,21477.2904349799,0.0,1.0
2021-03-02,17.65,18.2,17.53,18.03,28413,15.4399457885019,15.9210772436677,15.3349716528294,15.7723638847982,32480.0006988016,0.0,1.0
2021-03-03,17.52,18.16,17.05,17.6,27175,15.32622380819,15.8860858651102,14.9150751101392,15.396206565305,31064.7949526601,0.0,1.0
2021-03-04,16.88,17.6,16.8,17.6,53877,14.7663617512698,15.396206565305,14.6963789941548,15.396206565305,61588.8852866411,0.0,1.0
2021-03-05,17.25,17.4,16.9,16.925,34763,15.1731365270009,15.305076844627,14.8652757858733,14.887265838811,39521.2782098737,0.095,1.0
2021-03-08,17.59,17.61,17.17,17.35,65332,15.4722012469533,15.4897932893035,15.1027683576003,15.2610967387516,74274.4914997982,0.0,1.0
2021-03-09,17.69,18.18,17.45,17.76,36681,15.5601614587041,15.9911664962826,15.3490569505023,15.6217336069296,41701.8095681149,0.0,1.0
2021-03-10,18.48,18.66,17.44,17.8,34740,16.2550471315348,16.4133755126862,15.3402609293273,15.6569176916299,39495.1300236177,0.0,1.0
2021-03-11,18.4,18.69,18.03,18.62,20893,16.1846789621343,16.4397635762114,15.8592261786566,16.3781914279859,23752.785019673,0.0,1.0
2021-03-12,18.39,18.45,18.18,18.4,20169,16.1758829409592,16.2286590680096,15.9911664962826,16.1846789621343,22929.6855914318,0.0,1.0
2021-03-15,18.27,18.69,18.01,18.34,70807,16.0703306868583,16.4397635762114,15.8416341363064,16.1319028350838,80498.8967064562,0.0,1.0
2021-03-16,18.27,18.3883,18.03,18.35,48551,16.0703306868583,16.1743876173594,15.8592261786566,16.1406988562589,55196.5474316827,0.0,1.0
2021-03-17,18.73,20.0,18.0555,18.32,208191,16.4749476609117,17.5920423501459,15.881656032653,16.1143107927337,236687.697603539,0.0,1.0
2021-03-18,18.52,19.26,18.311,18.83,42043,16.2902312162351,16.9411367831905,16.1063943736761,16.5629078726624,47797.7475988185,0.0,1.0
2021-03-19,18.84,19.29,18.63,18.63,89773,16.5717038938375,16.9675248467157,16.3869874491609,16.3869874491609,102060.918468918,0.0,1.0
2021-03-22,18.86,19.58,18.06,19.05,33280,16.5892959361876,17.2226094607929,15.8856142421818,16.756420338514,37835.2886351754,0.0,1.0
2021-03-23,17.69,18.99,17.64,18.99,24062,15.5601614587041,16.7036442114636,15.5161813528287,16.7036442114636,27355.5503347232,0.0,1.0
2021-03-24,17.18,18.24,17.125,17.97,35884,15.1115643787754,16.0439426233331,15.0631862623125,15.8064500516061,40795.7180704516,0.0,1.0
2021-03-25,17.07,17.29,16.815,17.06,83839,15.0148081458495,15.2083206117012,14.7905096058852,15.0060121246745,95314.686414798,0.0,1.0
2021-03-26,16.84,17.36,16.35,17.08,72006,14.8124996588229,15.2698927599267,14.3814946212443,15.0236041670246,81862.0130247726,0.0,1.0
2021-03-29,17.38,17.89,16.8,16.8,56864,15.2874848022768,15.7360818822055,14.7773155741226,14.7773155741226,64647.4114468333,0.0,1.0
2021-03-30,18.57,18.69,17.17,17.27,38686,16.3342113221105,16.4397635762114,15.1027683576003,15.190728569351,43981.2492830647,0.0,1.0
2021-03-31,18.13,18.9453,18.13,18.62,55796,15.9471863904073,16.664325996811,15.9471863904073,16.3781914279859,63433.2261024111,0.0,1.0
2021-04-01,18.1,18.4599,17.9,18.3,24369,15.9207983268821,16.2373671289729,15.7448779033806,16.0967187503835,27704.5717773614,0.0,1.0
2021-04-05,17.76,18.5954,17.61,18.27,47965,15.6217336069296,16.3565532158952,15.4897932893035,16.0703306868583,54530.3371209791,0.0,1.0
2021-04-06,17.94,18.365,17.65,17.73,37461,15.7800619880809,16.1538928880215,15.5249773740038,15.5953455434044,42588.5741455019,0.0,1.0
2021-04-07,17.64,18.025,17.44,17.94,48863,15.5161813528287,15.854828168069,15.3402609293273,15.7800619880809,55551.2532626375,0.0,1.0
2021-04-08,17.68,17.87,17.55,17.76,18166,15.551365437529,15.7184898398554,15.4370171622531,15.6217336069296,20652.5196318088,0.0,1.0
2021-04-09,17.79,17.89,17.61,17.72,24471,15.6481216704548,15.7360818822055,15.4897932893035,15.5865495222293,27820.5332990197,0.0,1.0
2021-04-12,17.92,18.05,17.74,17.77,35125,15.7624699457308,15.8768182210067,15.6041415645794,15.6305296281047,39932.8279239943,0.0,1.0
2021-04-13,18.29,18.3,17.65,17.78,73239,16.0879227292085,16.0967187503835,15.5249773740038,15.6393256492797,83263.7831836418,0.0,1.0
2021-04-14,18.2,18.53,18.08,18.32,16792,16.0087585386328,16.2990272374102,15.9032062845319,16.1143107927337,19090.4497224118,0.0,1.0
2021-04-15,19.07,19.17,17.8,18.31,132101,16.7740123808641,16.8619725926149,15.6569176916299,16.1055147715586,150182.676201782,0.0,1.0
2021-04-16,19.55,20.11,18.635,18.92,193958,17.1962213972676,17.6887985830717,16.3913854597485,16.6420720632381,220506.517821555,0.0,1.0
2021-04-19,20.17,20.26,19.16,19.37,38236,17.7415747101222,17.8207389006978,16.8531765714398,17.0378930161163,43469.6543345722,0.0,1.0
2021-04-20,20.09,20.49,19.55,20.16,55023,17.6712065407216,18.0230473877245,17.1962213972676,17.7327786889471,62554.4196686674,0.0,1.0
2021-04-21,20.87,21.23,20.0,20.0,44805,18.3572961923773,18.6739529546799,17.5920423501459,17.5920423501459,50937.8037048987,0.0,1.0
2021-04-22,20.55,20.98,20.08,20.98,51667,18.0758235147749,18.4540524253031,17.6624105195465,18.4540524253031,58739.0582305772,0.0,1.0
2021-04-23,20.84,21.085,20.12,20.74,28853,18.3309081288521,18.5464106476413,17.6975946042468,18.2429479171013,32802.3312196728,0.0,1.0
2021-04-26,20.65,21.38,20.26,20.61,46675,18.1637837265257,18.805893272306,17.8207389006978,18.1285996418254,53063.7649353007,0.0,1.0
2021-04-27,20.09,20.62,20.0,20.505,17261,17.6712065407216,18.1373956630005,17.5920423501459,18.0362414194871,19623.6453465073,0.0,1.0
2021-04-28,20.13,20.15,19.75,19.86,17820,17.7063906254219,17.723982667772,17.3721418207691,17.4688980536949,20259.1599603012,0.0,1.0
2021-04-29,19.87,20.36,19.67,20.18,16213,17.47769407487,17.9086991124486,17.3017736513685,17.7503707312972,18432.1975553515,0.0,1.0
2021-04-30,19.5,19.715,19.11,19.56,26574,17.1522412913923,17.3413557466563,16.8091964655644,17.2050174184427,30211.3870249744,0.0,1.0
2021-05-03,20.32,20.93,19.59,19.59,20711,17.8735150277483,18.4100723194277,17.2314054819679,17.2314054819679,23545.8732849494,0.0,1.0
2021-05-04,19.94,20.25,19.8609,20.25,11351,17.5392662230955,17.8119428795227,17.4696896956007,17.8119428795227,12904.6983563064,0.0,1.0
2021-05-05,19.65,20.25,19.61,20.25,17200,17.2841816090184,17.8119428795227,17.2489975243181,17.8119428795227,19554.2958090449,0.0,1.0
2021-05-06,22.01,22.32,19.94,20.03,35669,19.3600426063356,19.6327192627629,17.5392662230955,17.6184304136711,40551.2893728386,0.0,1.0
2021-05-07,22.39,22.56,21.5,21.5,53090,19.6942914109884,19.8438237709646,18.9114455264069,18.9114455264069,60356.8351454765,0.0,1.0
2021-05-10,23.26,23.7,22.3,22.31,66674,20.4595452532197,20.8465701849229,19.6151272204127,19.6239232415878,75800.1813239689,0.0,1.0
2021-05-11,23.05,23.28,22.5,22.95,36553,20.2748288085432,20.4771372955699,19.7910476439142,20.1868685967925,41556.2892272105,0.0,1.0
2021-05-12,23.5,23.8,22.9,23.45,61099,20.6706497614215,20.9345303966737,20.1428884909171,20.6266696555461,69462.0883509788,0.0,1.0
2021-05-13,24.11,24.6999,23.16,23.77,59646,21.2072070531009,21.7260843422185,20.371585041469,20.9081423331484,67810.20510618,0.0,1.0
2021-05-14,23.95,24.6299,23.61,24.4,31240,21.0664707142997,21.664512193993,20.7674059943473,21.462291667178,35516.0582020096,0.0,1.0
2021-05-17,23.51,23.91,23.2,23.63,25583,20.6794457825965,21.0312866295995,20.4067691261693,20.7849980366974,29084.7412606278,0.0,1.0
2021-05-18,23.38,23.7,23.26,23.7,14061,20.5650975073206,20.8465701849229,20.4595452532197,20.8465701849229,15985.6368238942,0.0,1.0
2021-05-19,22.84,23.05,22.42,23.05,24372,20.0901123638666,20.2748288085432,19.7206794745136,20.2748288085432,27707.9824103515,0.0,1.0
2021-05-20,24.13,24.41,23.045,23.045,34478,21.2247990954511,21.4710876883531,20.2704307979556,20.2704307979556,39197.2680758285,0.0,1.0
2021-05-21,24.05,24.37,23.795,24.0,36743,21.1544309260505,21.4359036036528,20.9301323860861,21.1104508201751,41772.2959832406,0.0,1.0
2021-05-24,24.05,24.43,23.73,24.0,29226,21.1544309260505,21.4886797307033,20.8729582484481,21.1104508201751,33226.38658809,0.0,1.0
2021-05-25,23.37,24.115,23.32,24.08,33904,20.5563014861455,21.2116050636884,20.5123213802702,21.1808189895757,38544.7002970849,0.0,1.0
2021-05-26,24.18,24.28,23.03,23.03,21307,21.2687792013264,21.3567394130772,20.257236766193,20.257236766193,24223.4523722861,0.0,1.0
2021-05-27,24.71,26.0,24.27,24.5,76067,21.7349683236053,22.8696550551897,21.3479433919021,21.5502518789288,86478.8732155013,0.0,1.0
2021-05-28,25.2,25.38,24.18,24.58,33715,22.2539335729346,22.4128902413127,21.353179118792,21.7064161596322,38178.3291127152,0.1,1.0
2021-06-01,25.57,25.87,24.77,25.38,41625,22.5806778357118,22.845605616342,21.8742037540313,22.4128902413127,47135.4871516172,0.0,1.0
2021-06-02,24.33,25.57,24.07,25.57,22401,21.4856430091071,22.5806778357118,21.2560389325609,22.5806778357118,25366.5356800811,0.0,1.0
2021-06-03,23.89,24.1,23.34,24.1,15357,21.0970822641828,21.282531710624,20.6113813330275,21.282531710624,17390.022250748,0.0,1.0
2021-06-04,24.03,24.4349,23.47,23.88,27724,21.2207152284769,21.5782794230674,20.7261833713006,21.0882513381618,31394.2161151095,0.0,1.0
2021-06-07,23.58,24.2699,23.54,24.2699,18564,20.8233235575317,21.4325691437208,20.7879998534476,21.4325691437208,21021.5779815644,0.0,1.0
2021-06-08,23.48,23.81,23.3,23.58,16812,20.7350142973216,21.0264348560148,20.5760576289435,20.8233235575317,19037.6410809126,0.0,1.0
2021-06-09,23.49,23.9999,23.34,23.85,12534,20.7438452233426,21.1941341411537,20.6113813330275,21.0617585600988,14193.3020050059,0.0,1.0
2021-06-10,23.17,23.56,22.76,23.56,23041,20.4612555906704,20.8056617054896,20.0991876238092,20.8056617054896,26091.2614885384,0.0,1.0
2021-06-11,22.79,23.06,22.21,23.06,15780,20.1256804018722,20.3641154044394,19.6134866926539,20.3641154044394,17869.0207147752,0.0,1.0
2021-06-14,23.63,23.7,22.79,22.79,26335,20.8674781876367,20.9292946697837,20.1256804018722,20.1256804018722,29821.334633942,0.0,1.0
2021-06-15,23.42,23.57,23.03,23.46,12829,20.6820287411956,20.8144926315107,20.3376226263763,20.7173524452796,14527.3553073416,0.0,1.0
2021-06-16,23.26,23.32,22.62,22.89,25637,20.5407339248595,20.5937194809855,19.9755546595151,20.2139896620823,29030.9305490933,0.0,1.0
2021-06-17,23.56,23.68,22.86,22.95,28668,20.8056617054896,20.9116328177417,20.1874968840192,20.2669752182083,32463.1866825841,0.0,1.0
2021-06-18,23.04,23.8642,22.88,23.6,74230,20.3464535523973,21.0742984750486,20.2051587360613,20.8409854095737,84056.8699402895,0.0,1.0
2021-06-21,23.08,23.66,22.8549,23.09,48549,20.3817772564814,20.8939709656997,20.1829931117485,20.3906081825024,54976.1144918644,0.0,1.0
2021-06-22,23.26,23.26,22.52,23.05,29483,20.5407339248595,20.5407339248595,19.887245399305,20.3552844784184,33386.0797042913,0.0,1.0
2021-06-23,23.11,23.63,23.0,23.02,33554,20.4082700345444,20.8674781876367,20.3111298483133,20.3287917003553,37996.0152765252,0.0,1.0
2021-06-24,23.0,23.73,22.69,23.4,23551,20.3111298483133,20.9557874478467,20.0373711416621,20.6643668891536,26668.7773671528,0.0,1.0
2021-06-25,21.82,23.25,21.26,23.09,177883,19.2690805778346,20.5319029988385,18.7745487206583,20.3906081825024,201431.876540327,0.0,1.0
2021-06-28,21.88,22.03,21.65,21.82,29770,19.3220661339607,19.4545300242758,19.1189548354775,19.2690805778346,33711.0739340214,0.0,1.0
2021-06-29,22.03,22.36,21.7891,21.88,21179,19.4545300242758,19.745950582969,19.2417930164297,19.3220661339607,23982.7623395579,0.0,1.0
2021-06-30,22.27,22.47,21.93,21.98,15743,19.6664722487799,19.8430907692,19.3662207640657,19.4103753941707,17827.1225039738,0.0,1.0
2021-07-01,22.22,22.61,21.9,22.51,22980,19.6223176186749,19.9667237334941,19.3397279860027,19.878414473284,26022.1860599198,0.0,1.0
2021-07-02,22.34,22.41,21.79,22.197,17417,19.7282887309269,19.790105213074,19.2425877997716,19.6020064888266,19722.7334467199,0.0,1.0
2021-07-06,21.69,22.38,21.59,22.38,28592,19.1542785395616,19.763612435011,19.0659692793515,19.763612435011,32377.1254928297,0.0,1.0
2021-07-07,21.1,21.87,21.06,21.73,20269,18.6332539043222,19.3132352079397,18.5979302002382,19.1896022436456,22952.2928306578,0.0,1.0
2021-07-08,20.18,21.0,20.01,21.0,27918,17.8208087103897,18.5449446441122,17.6706829680326,18.5449446441122,31613.8986257981,0.0,1.0
2021-07-09,20.96,21.24,20.43,20.64,23562,18.5096209400281,18.7568868686163,18.0415818609148,18.227031307356,26681.2335919857,0.0,1.0
2021-07-12,20.7,21.39,20.63,20.8,15893,18.280016863482,18.8893507589314,18.2182003813349,18.3683261236921,17996.9801153309,0.0,1.0
2021-07-13,20.38,20.88,20.35,20.88,16843,17.9974272308098,18.4389735318601,17.9709344527468,18.4389735318601,19072.7449872598,0.0,1.0
2021-07-14,20.68,20.9314,20.27,20.59,85433,18.26235501144,18.4843644916081,17.9002870445787,18.1828766772509,96742.968740519,0.0,1.0
2021-07-15,20.42,20.72,20.3,20.72,20737,18.0327509348938,18.297678715524,17.9267798226418,18.297678715524,23482.2485780922,0.0,1.0
2021-07-16,20.1,20.71,20.1,20.71,14596,17.7501613022216,18.288847789503,17.7501613022216,18.288847789503,16528.2779691293,0.0,1.0
2021-07-19,19.9,20.375,19.5527,20.0,20183,17.5735427818015,17.9930117677993,17.266844721092,17.6618520420116,22854.9078001463,0.0,1.0
2021-07-20,20.18,20.849,19.83,19.89,24492,17.8208087103897,18.411597661195,17.5117262996545,17.5647118557805,27734.3507824001,0.0,1.0
2021-07-21,20.28,20.84,20.17,20.17,22490,17.9091179705997,18.4036498277761,17.8119777843687,17.8119777843687,25467.3178628198,0.0,1.0
2021-07-22,19.84,20.46,19.69,20.46,9386,17.5205572256755,18.0680746389779,17.3880933353604,18.0680746389779,10628.5569346565,0.0,1.0
2021-07-23,19.98,20.09,19.183,19.87,22533,17.6441901899696,17.7413303762006,16.9403653860954,17.5470500037385,25516.0103780754,0.0,1.0
2021-07-26,19.77,20.32,19.4074,19.98,17852,17.4587407435285,17.9444416746838,17.1385313660068,17.6441901899696,20215.3205196557,0.0,1.0
2021-07-27,19.26,19.53,18.98,19.51,16708,17.0083635164572,17.2467985190243,16.761097587869,17.2291366669823,18919.8731370382,0.0,1.0
2021-07-28,19.36,19.53,18.9,19.4,15857,17.0966727766672,17.2467985190243,16.6904501797009,17.1319964807512,17956.2142886052,0.0,1.0
2021-07-29,19.48,20.3,19.35,19.43,16862,17.2026438889193,17.9267798226418,17.0878418506462,17.1584892588143,19094.2602846983,0.0,1.0
2021-07-30,18.69,19.74,18.5,19.52,15088,16.5050007332598,17.4322479654654,16.3372131388607,17.2379675930033,17085.4109343808,0.0,1.0
2021-08-02,19.58,19.71,18.78,18.78,16998,17.2909531491293,17.4057551874024,16.5844790674489,16.5844790674489,19248.2645189956,0.0,1.0
2021-08-03,19.65,20.055,19.09,19.39,8830,17.3527696312764,17.7104221351271,16.8582377741001,17.1231655547302,9998.95138855925,0.0,1.0
2021-08-04,19.0,19.56,18.84,19.51,17525,16.778759439911,17.2732912970873,16.6374646235749,17.2291366669823,19845.0309268971,0.0,1.0
2021-08-05,17.61,18.79,16.76,18.57,71499,15.5512607229912,16.5933099934699,14.8006320112057,16.3990296210078,80964.3290295129,0.0,1.0
2021-08-06,17.05,17.82,16.99,17.6,40621,15.0567288658149,15.7367101694323,15.0037433096888,15.5424297969702,45998.5735395997,0.0,1.0
2021-08-09,16.79,17.4943,16.72,17.0,72550,14.8271247892687,15.4490869089282,14.7653083071217,15.0125742357098,82154.464693089,0.0,1.0
2021-08-10,17.16,17.54,16.925,16.925,20956,15.1538690520459,15.4894442408442,14.9463422905523,14.9463422905523,23730.2406906737,0.0,1.0
2021-08-11,17.1,17.5,17.03,17.03,16274,15.1008834959199,15.4541205367601,15.0390670137729,15.0390670137729,18428.4184481782,0.0,1.0
2021-08-12,17.25,17.3599,16.95,17.11,15958,15.233347386235,15.3303992632058,14.9684196056048,15.1097144219409,18070.5850802524,0.0,1.0
2021-08-13,17.6,18.05,17.0401,17.42,16580,15.5424297969702,15.9398214679155,15.0479862490541,15.3834731285921,18774.9279753468,0.0,1.0
2021-08-16,17.5,17.66,17.15,17.66,10611,15.4541205367601,15.5954153530962,15.1450381260249,15.5954153530962,12015.7274274069,0.0,1.0
2021-08-17,17.03,17.5,17.01,17.5,9190,15.0390670137729,15.4541205367601,15.0214051617309,15.4541205367601,10406.6096558165,0.0,1.0
2021-08-18,17.02,17.23,16.8801,17.01,21412,15.0302360877519,15.215685534193,14.906691432718,15.0214051617309,24246.6078291994,0.0,1.0
2021-08-19,17.04,17.1945,16.9,16.9,16933,15.0478979397939,15.1843357468184,14.9242649754998,14.9242649754998,19174.659554074,0.0,1.0
2021-08-20,17.22,17.44,16.92,16.92,15053,15.206854608172,15.4011349806341,14.9419268275418,14.9419268275418,17045.7774917307,0.0,1.0
2021-08-23,17.11,17.27,16.95,17.27,12942,15.1097144219409,15.251009238277,14.9684196056048,15.251009238277,14655.3147078974,0.0,1.0
2021-08-24,17.25,17.36,17.1,17.3,9358,15.233347386235,15.3304875724661,15.1008834959199,15.27750201634,10596.8501805365,0.0,1.0
2021-08-25,16.99,17.35,16.95,17.35,24980,15.0037433096888,15.3216566464451,14.9684196056048,15.3216566464451,28286.9542113489,0.0,1.0
2021-08-26,16.86,17.1,16.8,17.01,49115,14.8889412714158,15.1008834959199,14.8359557152897,15.0214051617309,55617.0438787188,0.0,1.0
2021-08-27,16.99,17.19,16.91,16.94,44710,15.0037433096888,15.180361830109,14.9330959015208,14.9595886795838,50628.8920251966,0.0,1.0
2021-08-30,17.02,17.3288,17.02,17.15,11250,15.0302360877519,15.3029350832805,15.0302360877519,15.1450381260249,12739.3208517884,0.0,1.0
2021-08-31,17.0,17.2439,17.0,17.2439,8130,15.1008834959199,15.3175367597231,15.1008834959199,15.3175367597231,9152.44462599443,0.1,1.0
2021-09-01,17.05,17.27,17.0,17.0277,10355,15.1452978591432,15.3407210573257,15.1008834959199,15.1254890531456,11657.2649572168,0.0,1.0
2021-09-02,16.98,17.07,16.95,17.05,15208,15.0831177506306,15.1630636044325,15.0564691326966,15.1452978591432,17120.587684148,0.0,1.0
2021-09-03,16.78,17.06,16.7,17.06,13464,14.9054602977374,15.1541807317879,14.8343973165801,15.1541807317879,15157.2588492483,0.0,1.0
2021-09-07,16.3,16.78,16.25,16.78,34684,14.4790824107938,14.9054602977374,14.4346680475705,14.9054602977374,39045.9273564564,0.0,1.0
2021-09-08,16.01,16.18,15.83,16.14,29259,14.2214791040987,14.3724879390579,14.0615873964948,14.3369564484793,32938.6687960603,0.0,1.0
2021-09-09,16.0,16.3,16.0,16.125,13328,14.212596231454,14.4790824107938,14.212596231454,14.3236321395123,15004.1552245085,0.0,1.0
2021-09-10,16.14,16.85,16.0,16.0,16853,14.3369564484793,14.96764040625,14.212596231454,14.212596231454,18972.4660863325,0.0,1.0
2021-09-13,16.19,16.421,16.01,16.2,13375,14.3813708117025,14.5865651697942,14.2214791040987,14.3902536843472,15057.0660359995,0.0,1.0
2021-09-14,15.46,16.28,15.46,16.28,23915,13.7329211086425,14.4613166655045,13.7329211086425,14.4613166655045,26922.5969533402,0.0,1.0
2021-09-15,15.98,16.05,15.5,15.5,18427,14.1948304861647,14.2570105946773,13.7684525992211,13.7684525992211,20744.4153903074,0.0,1.0
2021-09-16,15.99,16.27,15.9218,16.01,7120,14.2037133588094,14.4524337928598,14.1431321673728,14.2214791040987,8015.42505991146,0.0,1.0
2021-09-17,16.03,16.28,15.88,15.96,36818,14.239244849388,14.4613166655045,14.1060017597181,14.1770647408754,41448.3033505366,0.0,1.0
2021-09-20,15.73,15.8,15.56,15.8,12184,13.9727586700482,14.0349387785609,13.821749835089,14.0349387785609,13716.2835575789,0.0,1.0
2021-09-21,15.69,16.0805,15.66,15.7,5489,13.9372271794696,14.2841033562435,13.9105785615356,13.9461100521143,6179.30732497951,0.0,1.0
2021-09-22,15.91,16.14,15.75,15.75,16473,14.1326503776521,14.3369564484793,13.9905244153376,13.9905244153376,18544.6765466182,0.0,1.0
2021-09-23,15.98,16.11,15.87,15.92,8720,14.1948304861647,14.3103078305453,14.0971188870735,14.1415332502968,9816.64417449833,0.0,1.0
2021-09-24,16.01,16.05,15.78,15.97,17897,14.2214791040987,14.2570105946773,14.0171730332715,14.1859476135201,20147.7615586005,0.0,1.0
2021-09-27,16.13,16.239,15.91,15.92,8447,14.3280735758346,14.4248968876614,14.1326503776521,14.1415332502968,9509.31116307194,0.0,1.0
2021-09-28,15.78,16.25,15.75,15.99,14894,14.0171730332715,14.4346680475705,13.9905244153376,14.2037133588094,16767.0984329104,0.0,1.0
2021-09-29,15.53,15.9041,15.36,15.75,17428,13.7951012171551,14.1274094827918,13.6440923821959,13.9905244153376,19619.7792056372,0.0,1.0
2021-09-30,15.67,15.78,15.52,15.75,13367,13.9194614341803,14.0171730332715,13.7862183445104,13.9905244153376,15048.0599404265,0.0,1.0
2021-10-01,15.4,15.94,15.29,15.94,29031,13.6796238727745,14.1592989955861,13.5819122736833,14.1592989955861,32681.9950722317,0.0,1.0
2021-10-04,15.35,15.555,15.3,15.5,12465,13.6352095095512,13.8173083987667,13.5907951463279,13.7684525992211,14032.6226645782,0.0,1.0
2021-10-05,15.45,15.49,15.36,15.475,5594,13.7240382359978,13.7595697265764,13.6440923821959,13.7462454176094,6297.51232937427,0.0,1.0
2021-10-06,15.1,15.505,14.85,15.505,11846,13.4131376934347,13.7728940355434,13.1910658773183,13.7728940355434,13335.7760196224,0.0,1.0
2021-10-07,15.0,15.44,15.0,15.44,28184,13.3243089669882,13.7151553633531,13.3243089669882,13.7151553633531,31728.4747034472,0.0,1.0
2021-10-08,15.25,15.57,15.0424,15.0424,14339,13.5463807831046,13.8306327077337,13.3619723470015,13.3619723470015,16142.300552538,0.0,1.0
2021-10-11,15.08,15.6414,15.08,15.445,8365,13.3953719481454,13.8940564184166,13.3953719481454,13.7195967996755,9416.99868344938,0.0,1.0
2021-10-12,14.95,15.3103,14.79,15.0001,11928,13.2798946037649,13.5999445051519,13.1377686414503,13.3243977957146,13428.0884992449,0.0,1.0
2021-10-13,15.0,15.1695,15.0,15.08,10926,13.3243089669882,13.4748736583151,13.3243089669882,13.3953719481454,12300.0750287349,0.0,1.0
2021-10-14,15.04,15.29,14.9,14.96,14631,13.3598404575668,13.5819122736833,13.2354802405416,13.2887774764095,16471.0230409501,0.0,1.0
2021-10-15,15.41,15.6429,15.24,15.49,27657,13.6885067454192,13.8953888493133,13.53749791046,13.7595697265764,31135.1981575802,0.0,1.0
2021-10-18,15.31,15.44,15.2,15.4,9784,13.5996780189726,13.7151553633531,13.5019664198813,13.6796238727745,11014.4548856986,0.0,1.0
2021-10-19,15.45,15.595,15.3,15.3,18179,13.7240382359978,13.8528398893453,13.5907951463279,13.5907951463279,20465.2264275464,0.0,1.0
2021-10-20,15.05,15.46,15.05,15.46,24873,13.3687233302114,13.7329211086425,13.3687233302114,13.7329211086425,28001.0768981993,0.0,1.0
2021-10-21,15.34,15.48,15.13,15.13,12336,13.6263266369065,13.7506868539318,13.4397863113687,13.4397863113687,13887.3993734647,0.0,1.0
2021-10-22,15.3,15.46,15.0119,15.32,7696,13.5907951463279,13.7329211086425,13.3348795854353,13.6085608916172,8663.86394116275,0.0,1.0
2021-10-25,15.38,15.68,15.2148,15.32,8259,13.6618581274852,13.9283443068249,13.5151130713954,13.6085608916172,9297.66791710798,0.0,1.0
2021-10-26,15.32,15.47,15.13,15.15,6859,13.6085608916172,13.7418039812871,13.4397863113687,13.457552056658,7721.60119184451,0.0,1.0
2021-10-27,15.0,15.49,15.0,15.49,9546,13.3243089669882,13.7595697265764,13.3243089669882,13.7595697265764,10746.5235424037,0.0,1.0
2021-10-28,15.21,15.52,15.1,15.1,14971,13.510849292526,13.7862183445104,13.4131376934347,13.4131376934347,16853.7821027998,0.0,1.0
2021-10-29,15.0,15.17,15.0,15.12,6145,13.3243089669882,13.4753178019474,13.3243089669882,13.4309034387241,6917.80716196009,0.0,1.0
2021-11-01,15.41,15.61,15.01,15.03,10085,13.6885067454192,13.8661641983123,13.3331918396328,13.3509575849221,11353.3092316302,0.0,1.0
2021-11-02,15.39,15.39,15.06,15.06,9807,13.6707410001298,13.6707410001298,13.3776062028561,13.3776062028561,11040.3474104708,0.0,1.0
2021-11-03,16.09,16.1,15.4,15.5,9026,14.292542085256,14.3014249579006,13.6796238727745,13.7684525992211,10161.127330163,0.0,1.0
2021-11-04,17.61,18.02,16.31,16.31,26867,15.6427387272441,16.0069365056751,14.4879652834384,14.4879652834384,30245.846219753,0.0,1.0
2021-11-05,19.41,19.41,17.8,17.8,54904,17.2416558032827,17.2416558032827,15.8115133074926,15.8115133074926,61808.8339170476,0.0,1.0
2021-11-08,18.37,20.36,18.16,19.21,34546,16.3178370482382,18.0855287045253,16.1312967227003,17.0639983503895,38890.5722078232,0.0,1.0
2021-11-09,18.0,19.66,17.52,18.52,15943,15.9891707603858,17.4637276193991,15.5627928734422,16.451080137908,17948.0227149113,0.0,1.0
2021-11-10,16.5,18.4864,16.5,17.94,21590,14.656739863687,16.421233685822,14.656739863687,15.9358735245178,24305.2004274562,0.0,1.0
2021-11-11,16.8,18.08,16.01,16.63,21617,14.9232260430267,16.0602337415431,14.2214791040987,14.7722172080675,24335.596000015,0.0,1.0
2021-11-12,17.12,17.42,16.2,16.74,21943,15.2074779676558,15.4739641469956,14.3902536843472,14.8699288071588,24702.594394612,0.0,1.0
2021-11-15,17.97,18.01,16.8,16.96,19581,15.9625221424518,15.9980536330304,14.9232260430267,15.0653520053413,22043.5446767032,0.0,1.0
2021-11-16,16.89,18.43,16.7,17.97,29362,15.0031718968287,16.3711342841061,14.8343973165801,15.9625221424518,33054.6222765618,0.0,1.0
2021-11-17,16.47,17.08,16.46,17.08,10083,14.630091245753,15.1719464770772,14.6212083731083,15.1719464770772,11351.057707737,0.0,1.0
2021-11-18,16.99,17.4096,16.65,16.65,17404,15.0920006232752,15.4647259594451,14.7899829533568,14.7899829533568,19592.7609189185,0.0,1.0
2021-11-19,16.5,16.9194,16.5,16.82,8531,14.656739863687,15.029287542404,14.656739863687,14.940991788316,9603.87516658773,0.0,1.0
2021-11-22,16.55,17.15,16.52,16.76,8996,14.7011542269103,15.2341265855898,14.6745056089763,14.8876945524481,10127.3544717645,0.0,1.0
2021-11-23,16.6,17.015,16.315,16.4,19410,14.7455685901336,15.1142078048869,14.4924067197608,14.5679111372404,21851.0393838316,0.0,1.0
2021-11-24,16.43,16.7,15.72,16.57,16927,14.5945597551744,14.8343973165801,13.9638757974036,14.7189199721996,19055.7724703822,0.0,1.0
2021-11-26,16.05,16.92,15.55,16.0,20098,14.2570105946773,15.0298205147626,13.8128669624444,14.212596231454,22625.5636031041,0.0,1.0
2021-11-29,15.84,16.65,15.75,16.58,17234,14.0704702691395,14.7899829533568,13.9905244153376,14.7278028448442,19401.3813879936,0.0,1.0
2021-11-30,15.0,15.8,13.9,15.54,24883,13.4131376934347,14.1285050370846,12.4295075959162,13.8960106503984,27826.8223685418,0.1,1.0
2021-12-01,14.75,15.88,14.49,15.4,32780,13.1895853985442,14.2000417714496,12.957091011858,13.7708213652597,36658.0893477794,0.0,1.0
2021-12-02,15.01,15.4471,14.71,15.08,11429,13.4220797852304,13.8129386176171,13.1538170313617,13.4846744277997,12781.1257826654,0.0,1.0
2021-12-03,14.79,15.45,14.09,14.97,38537,13.2253537657267,13.8155318242378,12.599407340033,13.3863114180479,43096.1802683153,0.0,1.0
2021-12-06,14.58,15.2,14.41,14.9,31416,13.0375698380186,13.5919795293472,12.885554277493,13.3237167754785,35132.7191869993,0.0,1.0
2021-12-07,14.61,15.02,14.55,14.91,31611,13.0643961134054,13.431021877026,13.0107435626317,13.3326588672741,35350.7889680495,0.0,1.0
2021-12-08,14.61,14.8,14.48,14.58,6880,13.0643961134054,13.2342958575223,12.9481489200623,13.0375698380186,7693.94919806967,0.0,1.0
2021-12-09,14.5,14.77,14.325,14.605,18199,12.9660331036536,13.2074695821354,12.8095464972302,13.0599250675076,20352.0612580915,0.0,1.0
2021-12-10,14.37,14.78,14.2227,14.78,20808,12.8497859103105,13.216411673931,12.718068898161,13.216411673931,23269.7230978827,0.0,1.0
2021-12-13,13.89,14.36,13.455,14.3,26744,12.4205655041206,12.8408438185149,12.031584511011,12.7871912677411,29907.9908943567,0.0,1.0
2021-12-14,13.28,13.9,13.16,13.81,54395,11.8750979045876,12.4295075959162,11.7677928030401,12.3490287697556,60830.2858472379,0.0,1.0
2021-12-15,13.55,13.77,13.315,13.39,45829,12.1165343830694,12.3132604025731,11.9063952258722,11.9734609143394,51250.8717730136,0.0,1.0
2021-12-16,14.28,15.2913,13.5768,14.92,45950,12.7693070841499,13.6736208274412,12.1404991890817,13.3416009590698,51386.1868679214,0.0,1.0
2021-12-17,14.23,14.34,14.0,14.34,46171,12.7245966251718,12.8229596349236,12.5189285138724,12.8229596349236,51633.332619778,0.0,1.0
2021-12-20,13.69,14.05,13.65,13.92,29933,12.2417236682081,12.5636389728505,12.2059553010256,12.4473917795074,33474.2705444504,0.0,1.0
2021-12-21,13.62,13.9407,13.58,13.83,51560,12.1791290256387,12.4659019095244,12.1433606584563,12.3669129533468,57659.8867227431,0.0,1.0
2021-12-22,13.97,14.53,13.3,13.5,28355,12.4921022384856,12.9928593790404,11.8929820881788,12.0718239240913,31709.5827778,0.0,1.0
2021-12-23,13.89,14.05,13.52,13.79,12058,12.4205655041206,12.5636389728505,12.0897081076825,12.3311445861643,13484.5406148726,0.0,1.0
2021-12-27,14.08,14.37,13.625,13.77,12375,12.5904652482374,12.8497859103105,12.1836000715366,12.3132604025731,13839.0437974,0.0,1.0
2021-12-28,14.65,15.14,13.85,13.92,17598,13.1001644805879,13.5383269785735,12.3847971369381,12.4473917795074,19679.9590098299,0.0,1.0
2021-12-29,14.38,14.81,14.14,14.81,14823,12.8587280021061,13.2432379493179,12.6441177990111,13.2432379493179,16576.6582795038,0.0,1.0
2021-12-30,14.29,14.73,14.0546,14.29,15529,12.7782491759455,13.1717012149529,12.5677523350765,12.7782491759455,17366.1827175616,0.0,1.0
2021-12-31,14.36,14.96,14.09,14.24,16215,12.8408438185149,13.3773693262522,12.599407340033,12.7335387169674,18133.3410242295,0.0,1.0
2022-01-03,14.45,14.9193,13.9834,14.5,7332,12.9213226446755,13.3409750126441,12.5040846414917,12.9660331036536,8199.42376747769,0.0,1.0
2022-01-04,14.4,14.69,14.38,14.6,13325,12.8766121856974,13.1359328477704,12.8587280021061,13.0554540216098,14901.4350384125,0.0,1.0
2022-01-05,14.1,14.7,14.0,14.7,9019,12.6083494318287,13.144874939566,12.5189285138724,13.144874939566,10086.006950202,0.0,1.0
2022-01-06,13.62,14.1279,13.5755,13.99,9056,12.1791290256387,12.6332978679384,12.1393367171482,12.5099864220768,10127.3842932731,0.0,1.0
2022-01-07,14.02,14.37,13.76,13.76,12671,12.5368126974637,12.8497859103105,12.3043183107775,12.3043183107775,14170.0625419681,0.0,1.0
2022-01-10,13.84,14.5627,13.76,14.06,17010,12.3758550451425,13.0221000192121,12.3043183107775,12.5725810646462,19022.3947469715,0.0,1.0
2022-01-11,13.97,14.3955,13.613,13.91,21370,12.4921022384856,12.8725882443893,12.1728695613818,12.4384496877118,23898.2113899343,0.0,1.0
2022-01-12,13.5,14.6,13.49,14.01,18511,12.0718239240913,13.0554540216098,12.0628818322956,12.527870605668,20700.9729077713,0.0,1.0
2022-01-13,13.49,13.95,13.4,13.68,19651,12.0628818322956,12.4742180548943,11.982403006135,12.2327815764125,21975.8423969865,0.0,1.0
2022-01-14,13.36,13.52,13.2,13.52,13464,11.9466346389525,12.0897081076825,11.8035611702226,12.0897081076825,15056.8796515712,0.0,1.0
2022-01-18,13.14,13.59,12.8,13.42,16729,11.7499086194488,12.1523027502519,11.4458774983976,12.0002871897263,18708.1506009459,0.0,1.0
2022-01-19,12.59,13.16,12.16,12.96,27284,11.2580935706896,11.7677928030401,10.8735836234778,11.5889509671276,30511.8764418796,0.0,1.0
2022-01-20,12.82,13.32,12.76,12.76,14587,11.4637616819889,11.91086627177,11.4101091312152,11.4101091312152,16312.7379291049,0.0,1.0
2022-01-21,12.85,13.05,12.5404,12.6,20657,11.4905879573758,11.6694297932882,11.2137407953833,11.2670356624852,23100.8588058901,0.0,1.0
2022-01-24,13.12,13.25,12.6801,12.99,28514,11.7320244358576,11.8482716292007,11.3386618177681,11.6157772425145,31887.3935223485,0.0,1.0
2022-01-25,13.14,13.465,12.75,13.12,24559,11.7499086194488,12.0405266028066,11.4011670394195,11.7320244358576,27464.4910400281,0.0,1.0
2022-01-26,13.14,13.4136,13.0684,13.0684,18099,11.7499086194488,11.9945642509771,11.6858832421922,11.6858832421922,20240.2306011429,0.0,1.0
2022-01-27,13.12,13.39,13.06,13.07,9607,11.7320244358576,11.9734609143394,11.6783718850838,11.6873139768795,10743.5712130603,0.0,1.0
2022-01-28,13.3,13.49,13.04,13.11,20521,11.8929820881788,12.0628818322956,11.6604877014926,11.723082344062,22948.76911244,0.0,1.0
2022-01-31,13.86,14.2,13.59,13.6,24350,12.3937392287337,12.6977703497849,12.1523027502519,12.1612448420475,27230.7649670052,0.0,1.0
2022-02-01,13.77,14.8741,13.46,13.94,43552,12.3132604025731,13.3005567577278,12.0360555569088,12.4652759630987,48704.487714292,0.0,1.0
2022-02-02,12.99,14.0,12.5436,13.9,35462,11.6157772425145,12.5189285138724,11.2166022647579,12.4295075959162,39657.3875671432,0.0,1.0
2022-02-03,12.89,13.0816,12.86,12.91,13792,11.5263563245583,11.6976868033624,11.4995300491714,11.5442405081495,15423.6842063628,0.0,1.0
2022-02-04,13.11,13.28,12.71,12.81,20393,11.723082344062,11.8750979045876,11.365398672237,11.4548195901933,22805.6258715456,0.0,1.0
2022-02-07,13.15,13.31,12.88,12.88,23682,11.7588507112445,11.9019241799744,11.5174142327626,11.5174142327626,26483.7361785879,0.0,1.0
2022-02-08,13.15,13.3,13.015,13.12,7293,11.7588507112445,11.8929820881788,11.6381324720035,11.7320244358576,8155.80981126769,0.0,1.0
2022-02-09,13.33,13.46,13.11,13.11,13491,11.9198083635657,12.0360555569088,11.723082344062,11.723082344062,15087.0739289473,0.0,1.0
2022-02-10,13.5,14.243,13.35,13.49,23571,12.0718239240913,12.7362213445061,11.9376925471569,12.0628818322956,26359.6041493749,0.0,1.0
2022-02-11,13.38,13.93,13.38,13.38,34808,11.9645188225438,12.4563338713031,11.9645188225438,11.9645188225438,38926.0150706988,0.0,1.0
2022-02-14,13.26,13.66,13.0245,13.6,16276,11.8572137209963,12.2148973928212,11.6466274592094,12.1612448420475,18201.5577249683,0.0,1.0
2022-02-15,13.45,13.84,13.15,13.34,26250,12.0271134651131,12.3758550451425,11.7588507112445,11.9287504553613,29355.5474490304,0.0,1.0
2022-02-16,13.62,13.64,13.05,13.0619,22619,12.1791290256387,12.19701320923,11.6694297932882,11.680070882525,25294.9762952236,0.0,1.0
2022-02-17,13.5,13.7,13.105,13.37,16972,12.0718239240913,12.2506657600037,11.7186112981642,11.9555767307482,18979.8990973311,0.0,1.0
2022-02-18,14.12,14.19,13.44,13.44,25903,12.6262336154199,12.6888282579893,12.0181713733175,12.0181713733175,28967.4950694183,0.0,1.0
2022-02-22,14.0,14.4,13.62,13.96,27819,12.5189285138724,12.8766121856974,12.1791290256387,12.4831601466899,31110.1704565552,0.0,1.0
2022-02-23,15.64,16.28,14.3,14.31,77502,13.9854315683546,14.5577254432745,12.7871912677411,12.7961333595367,86670.9957483713,0.0,1.0
2022-02-24,15.17,16.12,14.54,15.66,186953,13.5651532539603,14.4146519745445,13.0018014708361,14.0033157519459,209070.768085279,0.0,1.0
2022-02-25,14.79,15.9529,14.26,15.4,55979,13.2253537657267,14.2652296206397,12.7514229005586,13.7708213652597,62601.6834533051,0.0,1.0
2022-02-28,15.1,15.295,14.25,14.5,82654,13.502558611391,13.6769294014056,12.742480808763,12.9660331036536,92432.5111943674,0.0,1.0
2022-03-01,14.26,15.4925,13.47,15.18,48619,12.7514229005586,13.8535357143692,12.0449976487044,13.574095345756,54370.9471018821,0.0,1.0
2022-03-02,13.93,14.68,13.79,14.64,18761,12.4563338713031,13.1269907559748,12.3311445861643,13.0912223887923,20980.5495501431,0.0,1.0
2022-03-03,13.64,14.43,13.33,13.93,36441,12.2864341271862,12.9980384498018,12.007196987932,12.5476559671337,40455.6142860169,0.1,1.0
2022-03-04,12.89,13.58,12.83,13.49,18684,11.610860403184,12.232388229266,11.5568145052639,12.1513193823858,20742.3697845817,0.0,1.0
2022-03-07,12.42,13.38,12.35,12.84,40408,11.187500869476,12.0522352361988,11.1244473219025,11.5658221549172,44859.648804077,0.0,1.0
2022-03-08,12.61,13.0303,12.1378,12.26,54151,11.3586462128899,11.7372377278207,10.9333049962581,11.0433784750222,60116.6809144123,0.0,1.0
2022-03-09,12.92,13.4,12.69,12.7,31176,11.6378833521441,12.0702505355055,11.4307074101168,11.4397150597702,34610.5823380496,0.0,1.0
2022-03-10,11.51,12.545,11.5,12.49,63502,10.36780475102,11.300096490143,10.3587971013667,11.2505544170496,70497.8573143068,0.0,1.0
2022-03-11,11.52,11.62,11.25,11.55,58545,10.3768124006734,10.466888897207,10.1336058600326,10.4038353496335,64994.7569598765,0.0,1.0
2022-03-14,11.14,11.81,10.85,11.38,127242,10.0345217138456,10.6380342406209,9.77329987389813,10.2507053055263,141259.934496347,0.0,1.0
2022-03-15,10.78,11.5,10.74,11.25,61284,9.71024632632459,10.3587971013667,9.67421572771114,10.1336058600326,68035.5057738333,0.0,1.0
2022-03-16,10.71,11.14,10.71,11.0138,73325,9.64719277875106,10.0345217138456,9.64719277875106,9.92084517522021,81403.0327796215,0.0,1.0
2022-03-17,10.95,11.0499,10.7,10.76,45353,9.86337637043175,9.95336279046884,9.6381851290977,9.69223102701787,50349.4271483692,0.0,1.0
2022-03-18,11.57,11.7,11.0,11.0,150384,10.4218506489402,10.5389500944339,9.90841461869857,9.90841461869857,166951.431047127,0.0,1.0
2022-03-21,10.76,11.57,10.75,11.57,101009,9.69223102701787,10.4218506489402,9.68322337736451,10.4218506489402,112136.910167566,0.0,1.0
2022-03-22,10.96,11.628,10.77,10.9,51881,9.87238402008512,10.4740950169297,9.70123867667123,9.81833812216494,57596.6006633419,0.0,1.0
2022-03-23,10.85,11.02,10.665,10.96,352402,9.77329987389813,9.92642991800529,9.60665835531093,9.87238402008512,391225.251382259,0.0,1.0
2022-03-24,10.91,11.12,10.62,10.85,38649,9.8273457718183,10.0165064145389,9.5661239318708,9.77329987389813,42906.8641513753,0.0,1.0
2022-03-25,11.03,11.25,10.63,11.0,41993,9.93543756765865,10.1336058600326,9.57513158152416,9.90841461869857,46619.2643097804,0.0,1.0
2022-03-28,11.38,11.42,10.7,11.0,60172,10.2507053055263,10.2867359041398,9.6381851290977,9.90841461869857,66800.9995010624,0.0,1.0
2022-03-29,12.53,12.6599,11.24,11.42,66027,11.286585015663,11.4035943846602,10.1245982103793,10.2867359041398,73301.0302808056,0.0,1.0
2022-03-30,11.71,12.61,11.65,12.4,67177,10.5479577440873,11.3586462128899,10.4939118461671,11.1694855701693,74577.722919013,0.0,1.0
2022-03-31,11.63,11.815,11.41,11.7,51998,10.4758965468604,10.6425380654476,10.2777282544864,10.5389500944339,57726.4902621855,0.0,1.0
2022-04-01,11.46,11.82,11.37,11.7,27308,10.3227665027532,10.6470418902743,10.241697655873,10.5389500944339,30316.4544036265,0.0,1.0
2022-04-04,11.39,11.5,10.91,11.41,52328,10.2597129551797,10.3587971013667,9.8273457718183,10.2777282544864,58092.8455409755,0.0,1.0
2022-04-05,11.63,11.75,11.23,11.36,55219,10.4758965468604,10.5839883427007,10.1155905607259,10.2326900062196,61302.339816678,0.0,1.0
2022-04-06,11.1,11.4668,11.06,11.44,33247,9.99849111523219,10.3288917045175,9.96246051661874,10.3047512034465,36909.7392543345,0.0,1.0
2022-04-07,11.35,11.37,10.91,11.31,48053,10.2236823565662,10.241697655873,9.8273457718183,10.1876517579528,53346.8794293784,0.0,1.0
2022-04-08,11.64,11.79,11.07,11.4,28210,10.4849041965138,10.6200189413142,9.9714681662721,10.2687206048331,31317.8254989855,0.0,1.0
2022-04-11,11.01,11.76,10.95,11.22,23282,9.91742226835193,10.5929959923541,9.86337637043175,10.1065829110725,25846.9200023886,0.0,1.0
2022-04-12,11.07,11.4131,10.97,11.19,34860,9.9714681662721,10.280520625879,9.88139166973848,10.0795599621124,38700.4394503594,0.0,1.0
2022-04-13,11.09,11.24,11.07,11.14,13686,9.98948346557883,10.1245982103793,9.9714681662721,10.0345217138456,15193.7525621807,0.0,1.0
2022-04-14,10.94,11.32,10.87,11.21,30790,9.85436872077839,10.1966594076062,9.79131517320486,10.0975752614192,34182.0576786164,0.0,1.0
2022-04-18,10.72,11.01,10.59,11.01,41162,9.65620042840442,9.91742226835193,9.53910098291071,9.91742226835193,45696.7151077365,0.0,1.0
2022-04-19,10.8,11.12,10.72,10.735,30910,9.72826162563132,10.0165064145389,9.65620042840442,9.66971190288446,34315.2777799945,0.0,1.0
2022-04-20,10.86,11.02,10.61,10.97,45956,9.78230752355149,9.92642991800529,9.55711628221743,9.88139166973848,51018.8581577946,0.0,1.0
2022-04-21,10.77,11.0,10.65,11.0,32264,9.70123867667123,9.90841461869857,9.59314688083088,9.90841461869857,35818.4445905449,0.0,1.0
2022-04-22,10.56,10.9495,10.51,10.79,40732,9.51207803395062,9.86292598794909,9.46703978568381,9.71925397597796,45219.3430777981,0.0,1.0
2022-04-25,10.48,10.74,10.31,10.5,32592,9.44001683672372,9.67421572771114,9.28688679261657,9.45803213603045,36182.579534312,0.0,1.0
2022-04-26,10.01,10.6399,9.925,10.4956,37929,9.01665730301569,9.58404915468099,8.94009228096212,9.45406877018297,42107.5435431062,0.0,1.0
2022-04-27,9.89,10.13,9.77,9.92,36658,8.90856550717535,9.12474909885604,8.800473711335,8.93558845613543,40696.520636009,0.0,1.0
2022-04-28,9.84,9.945,9.6831,9.93,28125,8.86352725890853,8.95810758026884,8.72219723584728,8.9445961057888,31223.4612605094,0.0,1.0
2022-04-29,9.36,9.85,9.25,9.7356,29993,8.43116007554714,8.8725349085619,8.33207592936016,8.76948739652743,33297.254171963,0.0,1.0
2022-05-02,9.55,9.66,9.2,9.48,33046,8.60230541896103,8.70138956514801,8.28703768109335,8.53925187138749,36686.595584526,0.0,1.0
2022-05-03,9.54,9.9509,9.31,9.64,31021,8.59329776930766,8.96342209356432,8.38612182728033,8.68337426584129,34438.5063737694,0.0,1.0
2022-05-04,9.77,9.77,9.455,9.7,66033,8.800473711335,8.800473711335,8.51673274725409,8.73742016376146,73307.6912858744,0.0,1.0
2022-05-05,9.72,10.16,9.5,10.16,44964,8.75543546306819,9.15177204781613,8.55726717069422,9.15177204781613,49917.5719864016,0.0,1.0
2022-05-06,9.92,10.02,9.675,9.69,44107,8.93558845613543,9.02566495266906,8.71490103962806,8.7284125141081,48966.1584290592,0.0,1.0
2022-05-09,9.96,10.25,9.76,9.87,83631,8.97161905474888,9.23284089469639,8.79146606168164,8.89055020786862,92844.4191529837,0.0,1.0
2022-05-10,10.22,10.28,9.76,10.1,78863,9.2058179457363,9.25986384365648,8.79146606168164,9.09772614989595,87551.1404582242,0.0,1.0
2022-05-11,9.93,10.44,9.8,10.2,40105,8.9445961057888,9.40398623811027,8.82749666029509,9.18780264642958,44523.2680480971,0.0,1.0
2022-05-12,9.71,10.21,9.55,9.96,34783,8.74642781341483,9.19681029608294,8.60230541896103,8.97161905474888,38614.9565519751,0.0,1.0
2022-05-13,9.55,9.94,9.45,9.75,38346,8.60230541896103,8.95360375544216,8.5122289224274,8.78245841202827,42570.4833953954,0.0,1.0
2022-05-16,9.51,9.7418,9.3858,9.55,30881,8.56627482034758,8.77507213931252,8.45439981165282,8.60230541896103,34283.0829221615,0.0,1.0
2022-05-17,9.71,9.83,9.52,9.57,29344,8.74642781341483,8.85451960925517,8.57528247000094,8.62032071826775,32576.7554570094,0.0,1.0
2022-05-18,9.51,9.655,9.44,9.55,31212,8.56627482034758,8.69688574032133,8.50322127277404,8.60230541896103,34650.5483684629,0.0,1.0
2022-05-19,9.54,9.61,9.38,9.61,23303,8.59329776930766,8.6563513168812,8.44917537485387,8.6563513168812,25870.2335201298,0.0,1.0
2022-05-20,9.45,9.71,9.175,9.56,36088,8.5122289224274,8.74642781341483,8.26451855695994,8.61131306861439,40063.7251544628,0.0,1.0
2022-05-23,9.77,9.84,9.47,9.6,38198,8.800473711335,8.86352725890853,8.53024422173413,8.64734366722784,42406.1786036956,0.0,1.0
2022-05-24,9.61,9.8,9.44,9.59,25252,8.6563513168812,8.82749666029509,8.50322127277404,8.63833601757448,28033.9500000137,0.0,1.0
2022-05-25,10.21,10.37,9.68,9.68,23645,9.19681029608294,9.34093269053674,8.71940486445474,8.71940486445474,26249.9108090576,0.0,1.0
2022-05-26,10.84,11.21,10.364,10.62,46029,9.76429222424477,10.0975752614192,9.33552810074472,9.5661239318708,51099.9003861329,0.0,1.0
2022-05-27,10.95,11.23,10.2115,10.89,31393,9.86337637043175,10.1155905607259,9.19816144353095,9.80933047251158,34851.4886880417,0.0,1.0
2022-05-31,10.32,10.63,10.01,10.63,34614,9.39047476363023,9.6725529784292,9.10839654883126,9.6725529784292,38040.3003034007,0.105,1.0
2022-06-01,9.99,10.7158,9.97,10.4,44314,9.0901979543281,9.75062494884776,9.07199935982494,9.46326914164287,48700.464194976,0.0,1.0
2022-06-02,10.66,10.91,9.96,9.96,38012,9.69985087018394,9.92733330147343,9.06290006257336,9.06290006257336,41774.6546233567,0.0,1.0
2022-06-03,10.25,10.79,10.21,10.79,34650,9.32677968286917,9.81814173445448,9.29038249386286,9.81814173445448,38079.8637982561,0.0,1.0
2022-06-06,10.23,10.61,10.13,10.43,50409,9.30858108836602,9.65435438392604,9.21758811585022,9.49056703339761,55398.7836711772,0.0,1.0
2022-06-07,11.21,11.63,10.2,10.3,108988,10.2003122190208,10.5824827035872,9.28128319661127,9.37227616912707,119776.282702578,0.0,1.0
2022-06-08,10.77,11.56,10.7,11.22,65186,9.79994313995132,10.5187876228261,9.73624805919026,10.2094115162724,71638.4993233223,0.0,1.0
2022-06-09,10.95,11.48,10.6,10.64,59704,9.96373049047975,10.4459932448135,9.64525508667446,9.68165227568078,65613.85824563,0.0,1.0
2022-06-10,10.59,10.83,10.38,10.83,48085,9.63615578942288,9.8545389234608,9.44507054713971,9.8545389234608,52844.740281072,0.0,1.0
2022-06-13,10.55,10.99,10.27,10.4,69357,9.59975860041657,10.0001276794861,9.34497827737233,9.46326914164287,76222.3697966997,0.0,1.0
2022-06-14,10.71,10.99,10.41,10.57,58138,9.74534735644184,10.0001276794861,9.47236843889445,9.61795719491973,63892.8462194231,0.0,1.0
2022-06-15,10.66,11.17,10.49,10.75,56090,9.69985087018394,10.1639150300145,9.54516281690709,9.78174454544816,61642.1229565421,0.0,1.0
2022-06-16,10.24,10.56,9.91,10.56,72092,9.3176803856176,9.60885789766814,9.01740357631547,9.60885789766814,79228.0964197366,0.0,1.0
2022-06-17,10.13,10.49,10.075,10.3,63543,9.21758811585022,9.54516281690709,9.16754198096653,9.37227616912707,69832.8653775638,0.0,1.0
2022-06-21,10.55,11.03,10.15,10.35,127782,9.59975860041657,10.0365248684924,9.23578671035338,9.41777265538497,140430.624988997,0.0,1.0
2022-06-22,10.62,11.07,10.15,10.6,64521,9.66345368117762,10.0729220574987,9.23578671035338,9.64525508667446,70907.6736544669,0.0,1.0
2022-06-23,10.88,10.9,10.25,10.69,71786,9.9000354097187,9.91823400422185,9.32677968286917,9.72714876193868,78891.8067134663,0.0,1.0
2022-06-24,12.73,12.73,9.93,10.83,1353105,11.5834054012609,11.5834054012609,9.03560217081862,9.8545389234608,1487043.40850619,0.0,1.0
2022-06-27,12.85,13.35,12.1,12.25,237024,11.6925969682799,12.1475618308589,11.0101496744114,11.1466391331851,260486.050127499,0.0,1.0
2022-06-28,12.85,13.04,12.515,12.91,93920,11.6925969682799,11.8654836160599,11.387770510352,11.7471927517894,103216.762133686,0.0,1.0
2022-06-29,12.3,12.75,12.2,12.75,126974,11.192135619443,11.6016039957641,11.1011426469272,11.6016039957641,139542.644326689,0.0,1.0
2022-06-30,12.41,12.7164,12.19,12.19,101650,11.2922278892104,11.5710303569988,11.0920433496756,11.0920433496756,111711.9236679,0.0,1.0
2022-07-01,11.79,12.55,11.47,12.44,74340,10.7280714596124,11.4196180507325,10.4368939475619,11.3195257809651,81698.6168762588,0.0,1.0
2022-07-05,12.03,12.12,11.48,11.51,51600,10.9464545936504,11.0283482689146,10.4459932448135,10.4732911365682,56707.6759593075,0.0,1.0
2022-07-06,12.18,12.38,11.97,12.23,36502,11.0829440524241,11.2649299974556,10.8918588101409,11.128440538682,40115.185811369,0.0,1.0
2022-07-07,12.35,12.59,12.11,12.21,33265,11.2376321057009,11.4560152397388,11.019248971663,11.1102419441788,36557.768232294,0.0,1.0
2022-07-08,12.53,12.68,12.26,12.32,39564,11.4014194562293,11.537908915003,11.1557384304367,11.2103342139462,43480.2808460089,0.0,1.0
2022-07-11,11.87,12.81,11.81,12.36,34530,10.8008658376251,11.6561997792736,10.7462700541156,11.2467314029525,37947.9854820716,0.0,1.0
2022-07-12,11.75,12.14,11.66,11.82,29468,10.6916742706061,11.0465468634177,10.6097805953419,10.7553693513672,32384.9185110249,0.0,1.0
2022-07-13,11.75,12.08,11.51,11.58,31087,10.6916742706061,10.9919510799083,10.4732911365682,10.5369862173293,34164.1767935466,0.0,1.0
2022-07-14,11.82,12.07,11.46,11.6,30452,10.7553693513672,10.9828517826567,10.4277946503103,10.5551848118324,33466.3207037371,0.0,1.0
2022-07-15,12.23,12.38,11.815,11.95,32426,11.128440538682,11.2649299974556,10.7508197027414,10.8736602156377,35635.719004971,0.0,1.0
2022-07-18,11.89,12.28,11.78,12.15,30229,10.8190644321282,11.1739370249398,10.7189721623609,11.0556461606693,33221.2468328279,0.0,1.0
2022-07-19,12.12,12.57,11.9001,12.01,36884,11.0283482689146,11.4378166452357,10.8282547223523,10.9282559991472,40534.9984512229,0.0,1.0
2022-07-20,12.23,12.5,12.0,12.14,42960,11.128440538682,11.3741215644746,10.9191567018956,11.0465468634177,47212.4371940281,0.0,1.0
2022-07-21,12.37,12.5,12.03,12.05,12205,11.2558307002041,11.3741215644746,10.9464545936504,10.9646531881535,13413.1237419254,0.0,1.0
2022-07-22,12.27,12.65,12.1931,12.25,21640,11.1648377276883,11.5106110232483,11.0948641318236,11.1466391331851,23782.0563519267,0.0,1.0
2022-07-25,11.95,12.55,11.95,12.39,16242,10.8736602156377,11.4196180507325,10.8736602156377,11.2740292947072,17849.7300955635,0.0,1.0
2022-07-26,11.67,11.94,11.36,11.94,35652,10.6188798925935,10.8645609183861,10.3368016777945,10.8645609183861,39181.0477383961,0.0,1.0
2022-07-27,11.82,11.905,11.48,11.61,10967,10.7553693513672,10.8327133780056,10.4459932448135,10.564284109084,12052.5791132893,0.0,1.0
2022-07-28,12.08,12.25,11.73,11.73,8038,10.9919510799083,11.1466391331851,10.673475676103,10.673475676103,8833.64921242081,0.0,1.0
2022-07-29,11.84,12.07,11.78,12.06,9247,10.7735679458703,10.9828517826567,10.7189721623609,10.9737524854051,10162.3232479791,0.0,1.0
2022-08-01,11.93,12.11,11.81,11.96,9401,10.8554616211346,11.019248971663,10.7462700541156,10.8827595128893,10331.5670870824,0.0,1.0
2022-08-02,11.03,11.76,11.03,11.76,16079,10.0365248684924,10.7007735678577,10.0365248684924,10.7007735678577,17670.5953827463,0.0,1.0
2022-08-03,10.86,11.3361,10.86,11.2,17115,9.88183681521553,10.3150543573632,9.88183681521553,10.1912129217692,18809.1448458053,0.0,1.0
2022-08-04,11.24,12.31,11.14,12.31,14718,10.2276101107756,11.2012349166946,10.1366171382598,11.2012349166946,16174.8754800211,0.0,1.0
2022-08-05,11.33,11.4805,11.19,11.4805,9542,10.3095037860398,10.4464482096761,10.1821136245177,10.4464482096761,10486.5241085991,0.0,1.0
2022-08-08,11.72,11.72,11.11,11.226,17057,10.6643763788514,10.6643763788514,10.109319246505,10.2148710946234,18745.4036596494,0.0,1.0
2022-08-09,11.6,11.75,11.36,11.75,16711,10.5551848118324,10.6916742706061,10.3368016777945,10.6916742706061,18365.1545146511,0.0,1.0
2022-08-10,11.84,11.9,11.48,11.73,6608,10.7735679458703,10.8281637293798,10.4459932448135,10.673475676103,7262.09927788967,0.0,1.0
2022-08-11,11.94,11.95,11.59,11.77,9567,10.8645609183861,10.8736602156377,10.5460855145809,10.7098728651093,10513.9987578042,0.0,1.0
2022-08-12,11.64,12.1,11.64,12.1,130242,10.5915820008388,11.0101496744114,10.5915820008388,11.0101496744114,143134.130470778,0.0,1.0
2022-08-15,11.68,11.88,11.5,11.73,33533,10.6279791898451,10.8099651348767,10.4641918393166,10.673475676103,36852.2964717725,0.0,1.0
2022-08-16,11.91,12.495,11.6271,11.77,23085,10.8372630266314,11.3695719158488,10.5798439073842,10.7098728651093,25370.091075981,0.0,1.0
2022-08-17,12.28,12.4085,11.7869,11.9,7272,11.1739370249398,11.2908629946226,10.7252506774645,10.8281637293798,7991.82596077689,0.0,1.0
2022-08-18,12.45,12.45,12.06,12.16,8311,11.3286250782167,11.3286250782167,10.9737524854051,11.0647454579209,9133.67238174044,0.0,1.0
2022-08-19,12.38,12.4,12.01,12.3854,4919,11.2649299974556,11.2831285919588,10.9282559991472,11.2698436179715,5405.91197759372,0.0,1.0
2022-08-22,12.03,12.39,11.97,12.32,5297,10.9464545936504,11.2740292947072,10.8918588101409,11.2103342139462,5821.32867357465,0.0,1.0
2022-08-23,12.22,12.35,12.0,12.16,19546,11.1193412414304,11.2376321057009,10.9191567018956,11.0647454579209,21480.7797345083,0.0,1.0
2022-08-24,12.22,12.34,12.0,12.3,10083,11.1193412414304,11.2285328084493,10.9191567018956,11.192135619443,11081.0755173973,0.0,1.0
2022-08-25,12.8,13.09,12.08,12.08,84976,11.647100482022,11.9109801023178,10.9919510799083,10.9919510799083,93387.4316340723,0.0,1.0
2022-08-26,13.07,13.07,12.3892,12.77,19151,11.8927815078146,11.8927815078146,11.2733013509271,11.6198025902673,21046.680277068,0.0,1.0
2022-08-29,13.15,13.2,12.7,12.86,10807,11.9655758858273,12.0110723720852,11.5561075095062,11.7016962655315,11876.7413583767,0.0,1.0
2022-08-30,12.73,13.06,12.64,12.96,8098,11.5834054012609,11.8836822105631,11.5015117259967,11.7926892380473,8899.58837051309,0.0,1.0
2022-08-31,12.35,12.51,12.22,12.51,26379,11.3331747268425,11.4800012820081,11.2138781507705,11.4800012820081,28745.7537585115,0.105,1.0
2022-09-01,12.44,12.44,12.19,12.31,20656,11.4157646641231,11.4157646641231,11.1863481716769,11.2964680880511,22509.2797162824,0.0,1.0
2022-09-02,12.35,12.3807,12.24,12.3296,20808,11.3331747268425,11.3613470721149,11.2322314701662,11.3144543410589,22674.9173284471,0.0,1.0
2022-09-06,11.77,12.5002,11.62,12.31,30500,10.8009284643673,11.4710081555042,10.6632785688996,11.2964680880511,33236.4945462148,0.0,1.0
2022-09-07,11.49,11.8293,11.285,11.8293,25370,10.5439819928276,10.8553460563755,10.3558604690217,10.8553460563755,27646.2251356546,0.0,1.0
2022-09-08,11.76,11.92,11.01,11.27,33156,10.7917518046695,10.938578359835,10.1035023273308,10.3420954794749,36130.793874567,0.0,1.0
2022-09-09,11.33,11.817,11.3,11.72,9755,10.397155437662,10.8440587649472,10.3696254585684,10.7550451658781,10630.2296491254,0.0,1.0
2022-09-12,11.51,11.51,11.24,11.48,13966,10.5623353122232,10.5623353122232,10.3145655003813,10.5348053331297,15219.0453387685,0.0,1.0
2022-09-13,11.38,11.4,11.26,11.34,16179,10.4430387361512,10.4613920555469,10.332918819777,10.4063320973598,17630.5982053512,0.0,1.0
2022-09-14,11.2,11.5199,11.14,11.2,17310,10.27785886159,10.5714202053241,10.2227989034029,10.27785886159,18863.0728063926,0.0,1.0
2022-09-15,11.39,11.39,11.1,11.1,21659,10.4522153958491,10.4522153958491,10.1860922646115,10.1860922646115,23602.2700123431,0.0,1.0
2022-09-16,11.91,12.11,11.4,11.5535,49219,10.9294017001372,11.1129348940941,10.4613920555469,10.6022537819089,53634.9844285293,0.0,1.0
2022-09-19,11.87,11.87,11.41,11.73,8427,10.8926950613458,10.8926950613458,10.4705687152448,10.7642218255759,9183.07998494924,0.0,1.0
2022-09-20,11.94,11.94,11.43,11.64,13787,10.9569316792307,10.9569316792307,10.4889220346405,10.6816318882953,15023.9852560218,0.0,1.0
2022-09-21,12.14,12.2,11.6325,11.85,13895,11.1404648731877,11.1955248313748,10.6747493935219,10.8743417419501,15141.6751383493,0.0,1.0
2022-09-22,11.89,12.16,11.68,11.9,22535,10.9110483807415,11.1588181925834,10.7183385270867,10.9202250404393,24556.8657245557,0.0,1.0
2022-09-23,11.87,12.13,11.3,11.72,40866,10.8926950613458,11.1312882134898,10.3696254585684,10.7550451658781,44532.5438073971,0.0,1.0
2022-09-26,11.57,11.89,11.36,11.89,13394,10.6173952704103,10.9110483807415,10.4246854167555,10.9110483807415,14595.7248508853,0.0,1.0
2022-09-27,11.54,11.62,11.38,11.44,10246,10.5898652913168,10.6632785688996,10.4430387361512,10.4980986943383,11165.2827252628,0.0,1.0
2022-09-28,11.7,11.7,11.38,11.38,10641,10.7366918464824,10.7366918464824,10.4430387361512,10.4430387361512,11595.7225726646,0.0,1.0
2022-09-29,11.39,11.64,11.0,11.64,15793,10.4522153958491,10.6816318882953,10.094325667633,10.6816318882953,17209.9658481432,0.0,1.0
2022-09-30,11.67,11.87,11.3,11.65,28327,10.7091618673888,10.8926950613458,10.3696254585684,10.6908085479931,30868.5305249386,0.0,1.0
2022-10-03,11.56,11.65,11.5,11.65,8735,10.6082186107125,10.6908085479931,10.5531586525254,10.6908085479931,9518.71409380938,0.0,1.0
2022-10-04,11.75,11.92,11.55,11.67,10051,10.7825751449716,10.938578359835,10.5990419510146,10.7091618673888,10952.7871043936,0.0,1.0
2022-10-05,11.69,11.75,11.26,11.4,7020,10.7275151867845,10.7825751449716,10.332918819777,10.4613920555469,7649.84235129273,0.0,1.0
2022-10-06,11.84,11.85,11.44,11.85,5334,10.8651650822522,10.8743417419501,10.4980986943383,10.8743417419501,5812.57252162329,0.0,1.0
2022-10-07,11.09,11.64,11.02,11.64,4305,10.1769156049136,10.6816318882953,10.1126789870287,10.6816318882953,4691.24947611328,0.0,1.0
2022-10-10,11.1,11.15,10.89,11.09,1902,10.1860922646115,10.2319755631007,9.99338241095666,10.1769156049136,2072.6495943246,0.0,1.0
2022-10-11,10.79,10.99,10.79,10.99,3797,9.90161581397818,10.0851490079351,9.90161581397818,10.0851490079351,4137.67114072058,0.0,1.0
2022-10-12,11.0,11.07,10.68,10.72,4928,10.094325667633,10.1585622855179,9.80067255730185,9.83737919609324,5370.14574176218,0.0,1.0
2022-10-13,11.27,11.28,10.9184,11.0,5814,10.3420954794749,10.3512721391727,10.0194441244986,10.094325667633,6335.6386653014,0.0,1.0
2022-10-14,11.33,11.43,11.1469,11.35,4278,10.397155437662,10.4889220346405,10.2291307985944,10.4155087570577,4661.82700553137,0.0,1.0
2022-10-17,11.19,11.29,11.12,11.27,5254,10.2686822018921,10.3604487988706,10.2044455840072,10.3420954794749,5725.39483101025,0.0,1.0
2022-10-18,11.28,11.35,11.01,11.25,8391,10.3512721391727,10.4155087570577,10.1035023273308,10.3237421600792,9143.85002417342,0.0,1.0
2022-10-19,11.01,11.22,10.96,10.9631,5713,10.1035023273308,10.2962121809857,10.0576190288416,10.0604637933479,6225.57683090249,0.0,1.0
2022-10-20,11.25,11.33,10.86,10.97,8152,10.3237421600792,10.397155437662,9.96585243186312,10.0667956885394,8883.40667346698,0.0,1.0
2022-10-21,11.42,11.5,11.11,11.15,4482,10.4797453749426,10.5531586525254,10.1952689243093,10.2319755631007,4884.13011659459,0.0,1.0
2022-10-24,11.46,11.5,11.32,11.34,3263,10.516452013734,10.5531586525254,10.3879787779641,10.4063320973598,3555.76005587865,0.0,1.0
2022-10-25,11.67,11.67,11.1801,11.35,6617,10.7091618673888,10.7091618673888,10.2595973087912,10.4155087570577,7210.68473482963,0.0,1.0
2022-10-26,11.32,11.75,11.23,11.61,6002,10.3879787779641,10.7825751449716,10.3053888406835,10.6541019092017,6540.50623824203,0.0,1.0
2022-10-27,11.66,11.82,11.41,11.5018,4046,10.699985207691,10.8468117628565,10.4705687152448,10.554810451271,4409.0117027536,0.0,1.0
2022-10-28,11.95,11.95,11.7,11.8499,4008,10.9661083389286,10.9661083389286,10.7366918464824,10.8742499753531,4367.60229971241,0.0,1.0
2022-10-31,11.78,12.12,11.62,11.91,4651,10.8101051240651,11.122111553792,10.6632785688996,10.9294017001372,5068.29298801461,0.0,1.0
2022-11-01,12.0,12.0839,11.6306,11.85,4597,11.0119916374178,11.0889838122828,10.6730058281793,10.8743417419501,5009.4480468508,0.0,1.0
2022-11-02,11.78,11.99,11.6101,11.795,3389,10.8101051240651,11.00281497772,10.6541936757987,10.8238701136119,3693.06491859418,0.0,1.0
2022-11-03,11.4692,11.78,11.16,11.59,6328,10.524894540656,10.8101051240651,10.2411522227986,10.635748589806,6895.75532749009,0.0,1.0
2022-11-04,11.67,11.97,11.51,11.57,6085,10.7091618673888,10.9844616583243,10.5623353122232,10.6173952704103,6630.95309225303,0.0,1.0
2022-11-07,13.2,13.67,11.63,11.69,28563,12.1131908011596,12.5444938069585,10.6724552285974,10.7275151867845,31125.704712247,0.0,1.0
2022-11-08,13.2,13.39,12.899,13.0,4412,12.1131908011596,12.2875473354187,11.8369733442544,11.9296576072026,4807.84963730818,0.0,1.0
2022-11-09,13.64,13.64,12.5227,13.5,6764,12.5169638278649,12.5169638278649,11.4916556398243,12.388490592095,7370.87374133105,0.0,1.0
2022-11-10,13.99,14.0,13.1401,13.1401,6871,12.8381469172896,12.8473235769874,12.0582226095695,12.0582226095695,7487.47390252596,0.0,1.0
2022-11-11,14.0,14.0,13.59,13.99,6044,12.8473235769874,12.8473235769874,12.4710805293757,12.8381469172896,6586.27452581387,0.0,1.0
2022-11-14,13.84,14.12,13.08,13.37,13810,12.7004970218219,12.9574434933616,12.0030708847854,12.269194016023,15049.048842073,0.0,1.0
2022-11-15,14.1,14.5,13.7307,13.7307,10263,12.9390901739659,13.3061565618799,12.6001961313244,12.6001961313244,11183.8079845181,0.0,1.0
2022-11-16,13.91,14.434,13.81,13.87,12008,12.7647336397068,13.2455906078741,12.6729670427283,12.7280270009154,13085.3713610147,0.0,1.0
2022-11-17,13.74,14.1,12.73,13.89,24343,12.6087304248434,12.9390901739659,11.6818877953607,12.7463803203111,26527.08153241,0.0,1.0
2022-11-18,13.22,14.2,13.1,13.5,15757,12.1315441205553,13.0308567709444,12.0214242041811,12.388490592095,17170.7358873674,0.0,1.0
2022-11-21,12.76,13.61,12.745,13.61,28168,11.7094177744543,12.4894338487714,11.6956527849075,12.4894338487714,30695.2648648451,0.0,1.0
2022-11-22,13.53,13.53,12.91,12.91,7428,12.4160205711886,12.4160205711886,11.847067669922,11.847067669922,8094.44857341912,0.0,1.0
2022-11-23,13.72,13.72,13.38,13.39,1796,12.5903771054477,12.5903771054477,12.2783706757209,12.2875473354187,1957.13915426235,0.0,1.0
2022-11-25,13.53,13.6679,13.485,13.485,1206,12.4160205711886,12.5425667084219,12.3747256025483,12.3747256025483,1314.20368599131,0.0,1.0
2022-11-28,14.05,14.9,13.35,13.35,35662,12.8932068754767,13.6732229497938,12.2508406966273,12.2508406966273,38861.63503302,0.0,1.0
2022-11-29,14.14,14.27,13.5661,14.2,11158,12.9757968127573,13.0950933888293,12.4491483126978,13.0308567709444,12159.1083982513,0.0,1.0
2022-11-30,14.2,14.46,13.61,13.98,17986,13.1272116977718,13.367569095055,12.5817852962447,12.9238323616092,19455.8605345986,0.105,1.0
2022-12-01,14.3,14.495,14.07,14.07,9567,13.219656850573,13.3999248985354,13.0070329991302,13.0070329991302,10348.8389711167,0.0,1.0
2022-12-02,14.07,14.29,13.87,14.0688,4935,13.0070329991302,13.2104123352929,12.8221426935278,13.0059236572966,5338.30044135686,0.0,1.0
2022-12-05,13.94,14.09,13.51,14.09,13368,12.8868543004887,13.0255220296905,12.4893401434435,13.0255220296905,14460.466119566,0.0,1.0
2022-12-06,14.3,14.655,13.55,13.99,11890,13.219656850573,13.5478371430173,12.5263182045639,12.9330768768893,12861.6802933603,0.0,1.0
2022-12-07,14.43,14.93,13.91,14.17,21906,13.3398355492146,13.8020613132206,12.8591207546483,13.0994781519315,23696.2126582296,0.0,1.0
2022-12-08,14.64,14.9,14.44,14.54,14434,13.5339703700971,13.7743277673803,13.3490800644947,13.4415252172959,15613.5822837984,0.0,1.0
2022-12-09,14.42,14.77,14.1,14.77,13451,13.3305910339345,13.6541490687387,13.0347665449706,13.6541490687387,14550.249085449,0.0,1.0
2022-12-12,14.52,14.55,14.2208,14.26,6858,13.4230361867357,13.450769732576,13.1464402895545,13.1826787894525,7418.45277139315,0.0,1.0
2022-12-13,14.05,14.8543,14.05,14.69,20368,12.98854396857,13.7320803325501,12.98854396857,13.5801929464977,22032.5234831927,0.0,1.0
2022-12-14,13.65,14.55,13.65,14.24,7880,12.6187633573652,13.450769732576,12.6187633573652,13.1641897588923,8523.97314648263,0.0,1.0
2022-12-15,14.01,14.49,13.69,13.8,9883,12.9515659074495,13.3953026408953,12.6557414184856,12.757431086567,10690.6632749604,0.0,1.0
2022-12-16,13.45,14.35,13.45,13.99,15732,12.4338730517627,13.2658794269736,12.4338730517627,12.9330768768893,17017.6580635109,0.0,1.0
2022-12-19,14.06,14.15,13.715,13.96,9963,12.9977884838501,13.0809891213712,12.6788527066859,12.9053433310489,10777.2010734019,0.0,1.0
2022-12-20,14.22,14.48,14.03,14.15,6891,13.1457007283321,13.3860581256152,12.9700549380098,13.0809891213712,7454.14961325023,0.0,1.0
2022-12-21,14.27,14.5,14.27,14.5,9809,13.1919233047327,13.4045471561754,13.1919233047327,13.4045471561754,10610.6158114021,0.0,1.0
2022-12-22,13.94,14.4483,13.94,14.3442,4116,12.8868543004887,13.3567530121772,12.8868543004887,13.2605176081112,4452.36972981251,0.0,1.0
2022-12-23,13.93,14.1317,13.91,13.9344,4440,12.8776097852085,13.0640716584086,12.8591207546483,12.8816773719318,4802.8478135004,0.0,1.0
2022-12-27,13.8,13.99,13.54,13.9,30840,12.757431086567,12.9330768768893,12.5170736892838,12.8498762393682,33360.3212991783,0.0,1.0
2022-12-28,13.63,14.0,13.47,13.95,16133,12.6002743268049,12.9423213921694,12.452362082323,12.8960988157688,17451.4287781986,0.0,1.0
2022-12-29,13.76,13.9899,13.61,13.83,12947,12.7204530254465,12.9329844317365,12.5817852962447,12.7851646324073,14005.0609552679,0.0,1.0
2022-12-30,12.39,13.86,12.39,13.86,25193,11.4539544320699,12.8128981782477,11.4539544320699,12.8128981782477,27251.8344516926,0.0,1.0
2023-01-03,12.12,12.7976,11.71,12.55,23679,11.2043525195066,11.8307608748876,10.8253273930217,11.6018666765518,25614.1066161883,0.0,1.0
2023-01-04,12.0,12.34,12.0,12.34,7861,11.0934183361452,11.4077318556693,11.0934183361452,11.4077318556693,8503.42041935281,0.0,1.0
2023-01-05,12.0,12.16,12.0,12.04,9589,11.0934183361452,11.2413305806271,11.0934183361452,11.1303963972657,10372.6368656881,0.0,1.0
2023-01-06,12.12,12.23,11.995,11.995,4140,11.2043525195066,11.306042187588,11.0887960785051,11.0887960785051,4478.33106934497,0.0,1.0
2023-01-09,12.3,12.86,12.0,12.0,31606,11.3707537945488,11.8884466502356,11.0934183361452,11.0934183361452,34188.9207192553,0.0,1.0
2023-01-10,12.82,13.26,12.51,12.515,49243,11.8514685891151,12.2582272614404,11.5648886154314,11.5695108730714,53267.2601081531,0.0,1.0
2023-01-11,13.0,13.55,12.7947,12.925,27257,12.0178698641573,12.5263182045639,11.8280799654564,11.9485359995564,29484.5096514819,0.0,1.0
2023-01-12,13.35,13.5,13.0005,13.28,12308,12.3414278989615,12.4800956281633,12.0183320899213,12.2767162920007,13313.8402902169,0.0,1.0
2023-01-13,13.165,13.295,13.055,13.23,3286,12.1704043662793,12.2905830649209,12.068714698198,12.2304937156001,3554.54007098249,0.0,1.0
2023-01-17,13.1,13.39,12.84,13.15,9664,12.1103150169585,12.378405960082,11.8699576196754,12.1565375933591,10453.766051727,0.0,1.0
2023-01-18,12.7,13.06,12.5,13.05,17006,11.7405344057537,12.073336955838,11.5556441001512,12.0640924405579,18395.7725036908,0.0,1.0
2023-01-19,12.57,12.57,12.07,12.55,23114,11.6203557071121,11.6203557071121,11.158129943106,11.6018666765518,25002.9334146954,0.0,1.0
2023-01-20,12.5,12.54,12.25,12.42,17086,11.5556441001512,11.5926221612717,11.3245312181482,11.4816879779103,18482.3103021324,0.0,1.0
2023-01-23,12.91,13.14,12.36,12.39,22330,11.9346692266362,12.147293078079,11.4262208862295,11.4539544320699,24154.8629899693,0.0,1.0
2023-01-24,12.78,12.965,12.63,12.75,18484,11.8144905279946,11.9855140606769,11.6758227987928,11.7867569821543,19994.5583298967,0.0,1.0
2023-01-25,13.12,13.12,12.4101,12.63,10090,12.1288040475187,12.1288040475187,11.472535907783,11.6758227987928,10914.5798284277,0.0,1.0
2023-01-26,12.8,13.1799,12.63,12.93,9045,11.8329795585549,12.1841786940467,11.6758227987928,11.9531582571964,9784.17983628623,0.0,1.0
2023-01-27,12.55,13.48,12.4272,12.73,16284,11.6018666765518,12.4616065976031,11.488344028912,11.768267951594,17614.7688727569,0.0,1.0
2023-01-30,12.57,13.095,12.48,12.48,34831,11.6203557071121,12.1056927593184,11.537155069591,11.537155069591,37677.4757189261,0.0,1.0
2023-01-31,12.95,13.0,12.69,12.72,6584,11.9716472877567,12.0178698641573,11.7312898904735,11.7590234363139,7122.06081173119,0.0,1.0
2023-02-01,12.9,13.3,12.71,13.24,12958,11.9254247113561,12.2952053225609,11.7497789210338,12.2397382308802,14016.9599025536,0.0,1.0
2023-02-02,12.85,13.07,12.6,13.07,25932,11.8792021349555,12.0825814711181,11.6480892529525,12.0825814711181,28051.2273647954,0.0,1.0
2023-02-03,12.7,13.2,12.685,12.92,23305,11.7405344057537,12.2027601697597,11.7266676328335,11.9439137419163,25209.5424084743,0.0,1.0
2023-02-06,12.66,12.99,12.46,12.68,6794,11.7035563446332,12.0086253488772,11.5186660390308,11.7220453751934,7349.22253263999,0.0,1.0
2023-02-07,12.62,12.9,12.62,12.9,8897,11.6665782835127,11.9254247113561,11.6665782835127,11.9254247113561,9624.08490916957,0.0,1.0
2023-02-08,12.65,12.8,12.65,12.75,6422,11.6943118293531,11.8329795585549,11.6943118293531,11.7867569821543,6946.82176988724,0.0,1.0
2023-02-09,12.6,12.71,12.4,12.71,5456,11.6480892529525,11.7497789210338,11.46319894735,11.7497789210338,5901.87785370675,0.0,1.0
2023-02-10,12.45,12.6,12.3,12.6,11597,11.5094215237506,11.6480892529525,11.3707537945488,11.6480892529525,12544.7356065685,0.0,1.0
2023-02-13,12.75,12.75,12.26,12.62,10671,11.7867569821543,11.7867569821543,11.3337757334283,11.6665782835127,11543.0605896087,0.0,1.0
2023-02-14,13.0,13.1,12.41,12.41,17392,12.0178698641573,12.1103150169585,11.4724434626302,11.4724434626302,18813.3173811709,0.0,1.0
2023-02-15,12.97,13.08,12.9301,13.08,6883,11.9901363183169,12.0918259863983,11.9532507023492,12.0918259863983,7445.49583340613,0.0,1.0
2023-02-16,13.17,13.21,13.1012,13.21,3028,12.1750266239194,12.2120046850398,12.1114243587921,12.2120046850398,3275.45567100881,0.0,1.0
2023-02-17,13.22,13.3,12.73,12.94,8137,12.22124920032,12.2952053225609,11.768267951594,11.9624027724766,8801.97582397578,0.0,1.0
2023-02-21,12.71,13.02,12.71,13.02,16815,11.7497789210338,12.0363588947175,11.7497789210338,12.0363588947175,18189.1635099119,0.0,1.0
2023-02-22,12.78,13.2,12.78,13.0275,3161,11.8144905279946,12.2027601697597,11.8144905279946,12.0432922811776,3419.32476091774,0.0,1.0
2023-02-23,13.13,13.13,13.13,13.13,1728,12.1380485627989,12.1380485627989,12.1380485627989,12.1380485627989,1869.21644633528,0.0,1.0
2023-02-24,13.0,13.0,12.5501,12.5501,5130,12.0178698641573,12.0178698641573,11.6019591217047,11.6019591217047,5549.23632505787,0.0,1.0
2023-02-27,13.1,13.16,12.803,13.16,5031,12.1103150169585,12.1657821086392,11.8357529131389,12.1657821086392,5442.14579948658,0.0,1.0
2023-02-28,13.0,13.24,12.82,13.1721,2564,12.0178698641573,12.2397382308802,11.8514685891151,12.1769679721282,2773.53644004842,0.0,1.0
2023-03-01,12.95,13.25,12.8251,13.015,2916,11.9716472877567,12.2489827461603,11.856183291908,12.0317366370775,3154.30275319079,0.0,1.0
2023-03-02,13.03,13.43,12.96,13.0731,4804,12.1426708204389,12.5154312447041,12.0774377461925,12.1828357561535,5155.05368840571,0.105,1.0
2023-03-03,12.89,13.27,12.89,13.2493,7845,12.0122046719461,12.366327074998,12.0122046719461,12.3470367230423,8418.27564228617,0.0,1.0
2023-03-06,12.75,13.54,12.75,13.2,3815,11.8817385234533,12.6179403613771,11.8817385234533,12.3010940007516,4093.78222757447,0.0,1.0
2023-03-07,12.58,12.96,12.29,12.786,8106,11.7233153431406,12.0774377461925,11.4530640355483,11.9152869616372,8698.34829271785,0.0,1.0
2023-03-08,12.5,12.5,12.2999,12.3,4598,11.6487632582875,11.6487632582875,11.4622898560489,11.4623830461549,4934.00017886959,0.0,1.0
2023-03-09,12.48,12.57,12.405,12.448,2754,11.6301252370743,11.7139963325339,11.5602326575245,11.6003044031331,2955.24934593449,0.0,1.0
2023-03-10,11.5,12.12,11.07,11.94,8348,10.7168621976245,11.2946408552356,10.3161447415394,11.1268986643163,8958.0325126584,0.0,1.0
2023-03-13,10.27,11.4499,9.89,11.22,27492,9.57062389300904,10.6701739544853,9.2165014899571,10.4559299006389,29500.9858454724,0.0,1.0
2023-03-14,10.22,10.78,10.22,10.5105,12934,9.52402883997589,10.0458934339472,9.52402883997589,9.79474609809849,13879.1557880598,0.0,1.0
2023-03-15,10.72,10.79,10.04,10.32,12976,9.98997937030739,10.0552124445538,9.35628664905655,9.61721894604219,13924.2249501983,0.0,1.0
2023-03-16,10.47,10.79,10.33,10.75,21456,9.75700410514164,10.0552124445538,9.62653795664882,10.0179364021273,23023.903401006,0.0,1.0
2023-03-17,10.76,10.76,10.46,10.46,12026,10.0272554127339,10.0272554127339,9.74768509453501,9.74768509453501,12904.8034256384,0.0,1.0
2023-03-20,10.35,10.55,10.14,10.55,18459,9.64517597786208,9.83155618999468,9.44947675512285,9.83155618999468,19807.896759842,0.0,1.0
2023-03-21,10.28,10.98,10.0767,10.98,17113,9.57994290361567,10.2322736460798,9.39048741798288,10.2322736460798,18363.5374208341,0.0,1.0
2023-03-22,10.13,10.36,9.93,10.36,4154,9.44015774451622,9.65449498846871,9.25377753238362,9.65449498846871,4457.55475054898,0.0,1.0
2023-03-23,9.71,10.27,9.55,10.01,8494,9.04875929903776,9.57062389300904,8.89965512933168,9.32832961723666,9114.70150485388,0.0,1.0
2023-03-24,9.89,9.89,9.68,9.7,2962,9.2165014899571,9.2165014899571,9.02080226721787,9.03944028843113,3178.44900604865,0.0,1.0
2023-03-27,9.64,10.1345,9.64,9.97,8574,8.98352622479135,9.4443512992892,8.98352622479135,9.29105357481014,9200.54752797471,0.0,1.0
2023-03-28,9.8,9.88,9.5001,9.88,5786,9.13263039449743,9.20718247935047,8.85315326640459,9.20718247935047,6208.81362221386,0.0,1.0
2023-03-29,9.9,9.9804,9.8201,9.8201,1510,9.22582050056373,9.30074534584103,9.15136160581675,9.15136160581675,1620.34368640562,0.0,1.0
2023-03-30,9.81,10.1853,9.81,10.11,4686,9.14194940510406,9.49169187317088,9.14194940510406,9.42151972330296,5028.43080430248,0.0,1.0
2023-03-31,10.24,10.38,9.95,10.1097,4888,9.54266686118915,9.67313300968197,9.27241555359688,9.42124015298476,5245.19201268257,0.0,1.0
2023-04-03,10.15,10.37,10.0,10.37,1929,9.45879576572948,9.66381399907534,9.31901060663003,9.66381399907534,2069.96223250096,0.0,1.0
2023-04-04,10.09,10.33,10.0241,10.33,3442,9.4028817020897,9.62653795664882,9.34146942219201,9.62653795664882,3693.52514477361,0.0,1.0
2023-04-05,10.12,10.33,10.09,10.32,3533,9.43083873390959,9.62653795664882,9.4028817020897,9.61721894604219,3791.17499607355,0.0,1.0
2023-04-06,10.28,10.38,10.09,10.121,4312,9.57994290361567,9.67313300968197,9.4028817020897,9.43177063497025,4627.10064621261,0.0,1.0
2023-04-10,10.04,10.38,10.04,10.38,3829,9.35628664905655,9.67313300968197,9.35628664905655,9.67313300968197,4108.80528162062,0.0,1.0
2023-04-11,10.33,10.44,10.2,10.3,9593,9.62653795664882,9.72904707332175,9.50539081876263,9.59858092482893,10294.0112474763,0.0,1.0
2023-04-12,10.18,10.38,10.18,10.29,4348,9.48675279754937,9.67313300968197,9.48675279754937,9.5892619142223,4665.73135661699,0.0,1.0
2023-04-13,10.28,10.41,10.082,10.082,5865,9.57994290361567,9.70109004150186,9.3954264936044,9.3954264936044,6293.58657004568,0.0,1.0
2023-04-14,10.08,10.39,10.08,10.39,1971,9.39356269148307,9.6824520202886,9.39356269148307,9.6824520202886,2115.03139463939,0.0,1.0
2023-04-17,9.57,10.155,9.57,10.0,10991,8.91829315054494,9.46345527103279,8.91829315054494,9.31901060663003,11794.1705015127,0.0,1.0
2023-04-18,9.58,9.8512,9.58,9.7,3518,8.92761216115157,9.18034372880337,8.92761216115157,9.03944028843113,3775.0788667384,0.0,1.0
2023-04-19,9.68,9.7754,9.53,9.69,5314,9.02080226721787,9.10970562840512,8.88101710811842,9.0301212778245,5702.32208580098,0.0,1.0
2023-04-20,9.5,9.86,9.5,9.86,6561,8.85306007629853,9.18854445813721,8.85306007629853,9.18854445813721,7040.44697119688,0.0,1.0
2023-04-21,9.73,9.89,9.5,9.5,27862,9.06739732025102,9.2165014899571,8.85306007629853,8.85306007629853,29898.0237024063,0.0,1.0
2023-04-24,9.64,10.03,9.6324,9.6324,7380,8.98352622479135,9.34696763844992,8.97644377673031,8.97644377673031,7919.29563289635,0.0,1.0
2023-04-25,9.52,9.9235,9.5,9.9235,7278,8.87169809751179,9.24772017548931,8.85306007629853,9.24772017548931,7809.8419534173,0.0,1.0
2023-04-26,9.5,9.88,9.5,9.78,3502,8.85306007629853,9.20718247935047,8.85306007629853,9.11399237328417,3757.90966211423,0.0,1.0
2023-04-27,9.53,9.89,9.53,9.83,51729,8.88101710811842,9.2165014899571,8.88101710811842,9.16058742631732,55509.1116252162,0.0,1.0
2023-04-28,10.01,10.5,9.5,9.5,208375,9.32832961723666,9.78496113696153,8.85306007629853,8.85306007629853,223602.063347531,0.0,1.0
2023-05-01,9.69,10.01,9.6345,10.01,8424,9.0301212778245,9.32832961723666,8.9784007689577,9.32832961723666,9039.58623462315,0.0,1.0
2023-05-02,9.7,10.135,9.6071,9.78,16556,9.03944028843113,9.44481724981953,8.95286667989554,9.11399237328417,17765.8344848553,0.0,1.0
2023-05-03,9.67,10.025,9.67,9.79,4802,9.01148325661124,9.3423081331466,9.01148325661124,9.1233113838908,5152.90753782768,0.0,1.0
2023-05-04,9.99,10.35,9.5,9.5,13983,9.3096915960234,9.64517597786208,8.85306007629853,8.85306007629853,15004.8117662317,0.0,1.0
2023-05-05,9.98,10.25,9.89,10.0,20574,9.30037258541677,9.55198587179578,9.2165014899571,9.31901060663003,22077.4509960989,0.0,1.0
2023-05-08,10.2,10.35,10.1,10.25,20791,9.50539081876263,9.64517597786208,9.41220071269633,9.55198587179578,22310.3083338141,0.0,1.0
2023-05-09,10.27,10.435,10.18,10.35,14623,9.57062389300904,9.72438756801843,9.48675279754937,9.64517597786208,15691.5799511983,0.0,1.0
2023-05-10,10.44,10.5,10.29,10.29,15084,9.72904707332175,9.78496113696153,9.5892619142223,9.5892619142223,16186.2676594321,0.0,1.0
2023-05-11,10.6,10.6,10.235,10.59,13101,9.87815124302783,9.87815124302783,9.53800735588583,9.8688322324212,14058.3593613245,0.0,1.0
2023-05-12,10.63,10.96,10.49,10.68,11896,9.90610827484772,10.2136356248665,9.7756421263549,9.95270332788087,12765.3036380671,0.0,1.0
2023-05-15,10.5,11.005,10.5,10.63,6134,9.78496113696153,10.2555711725963,9.78496113696153,9.90610827484772,6582.24382278946,0.0,1.0
2023-05-16,10.01,10.395,10.01,10.28,7157,9.32832961723666,9.68711152559191,9.32832961723666,9.57994290361567,7679.99984344705,0.0,1.0
2023-05-17,10.21,10.3035,10.02,10.16,5958,9.51470982936926,9.60184257854125,9.33764862784329,9.46811477633611,6393.38257192364,0.0,1.0
2023-05-18,10.4,11.14,10.11,10.11,26090,9.69177103089523,10.3813778157859,9.42151972330296,9.42151972330296,27996.5342902799,0.0,1.0
2023-05-19,9.99,10.81,9.93,10.53,36050,9.3096915960234,10.0738504657671,9.25377753238362,9.81291816878142,38684.364168823,0.0,1.0
2023-05-22,9.87,10.07,9.87,9.96,3833,9.19786346874384,9.38424368087644,9.19786346874384,9.28173456420351,4113.09758277666,0.0,1.0
2023-05-23,9.66,10.355,9.66,9.74,28905,9.00216424600461,9.64983548316539,9.00216424600461,9.07671633085765,31017.2412288441,0.0,1.0
2023-05-24,9.52,9.734,9.52,9.734,11979,8.87169809751179,9.07112492449367,8.87169809751179,9.07112492449367,12854.3688870549,0.0,1.0
2023-05-25,9.48,9.5946,9.25,9.53,11757,8.83442205508527,8.94121791663725,8.62008481113278,8.88101710811842,12616.1461728946,0.0,1.0
2023-05-26,9.6,9.72,9.39,9.42,6736,8.94625018236483,9.05807830964439,8.7505509596256,8.77850799144549,7228.23514677369,0.0,1.0
2023-05-30,9.49,10.0,9.2313,9.61,32594,8.8437410656919,9.31901060663003,8.60265826129838,8.95556919297146,34975.8159700032,0.0,1.0
2023-05-31,9.31,9.64,9.31,9.36,10016,8.77850799144549,9.08966885472981,8.77850799144549,8.82565357679159,10622.4155734516,0.11,1.0
2023-06-01,9.45,9.91,9.289,9.49,10749,8.91051563041459,9.34425501559879,8.75870684560012,8.94823209869148,11399.7948281781,0.0,1.0
2023-06-02,9.44,9.7187,9.44,9.63,7363,8.90108651334537,9.16387600606458,8.90108651334537,9.08023973766058,7808.79052189739,0.0,1.0
2023-06-05,9.55,9.6929,9.4601,9.59,5428,9.00480680110681,9.13954888402599,8.92003903865451,9.0425232693837,5756.63655478189,0.0,1.0
2023-06-06,10.25,10.25,9.475,9.63,9060,9.66484499595233,9.66484499595233,8.93408842308765,9.08023973766058,9608.53485378112,0.0,1.0
2023-06-07,10.71,11.16,10.2,10.27,22892,10.0985843811365,10.5228946492515,9.61769941060622,9.68370323009078,24277.988948428,0.0,1.0
2023-06-08,10.5,10.95,10.47,10.95,13132,9.90057292268288,10.3248831907979,9.87228557147521,10.3248831907979,13927.0728145534,0.0,1.0
2023-06-09,10.38,10.5665,10.3347,10.56,4103,9.78742351785222,9.9632765511932,9.74470961752864,9.95714762509821,4351.41484603354,0.0,1.0
2023-06-12,10.02,10.4679,9.9265,10.3,5718,9.44797530336023,9.87030545689068,9.35981305876301,9.71199058129844,6064.19451367775,0.0,1.0
2023-06-13,9.83,10.31,9.45,10.1479,27274,9.26882207904502,9.72141969836767,8.91051563041459,9.56857371067558,28925.295761813,0.0,1.0
2023-06-14,9.52,10.17,9.52,9.85,9775,8.97651944989914,9.58941205939856,8.97651944989914,9.28768031318346,10366.8243041623,0.0,1.0
2023-06-15,9.68,10.1,9.54,10.05,6202,9.12738532300669,9.52340823991401,8.99537768403759,9.4762626545679,6577.49814162809,0.0,1.0
2023-06-16,9.21,9.89,9.21,9.695,23973,8.68421682075327,9.32539678146035,8.68421682075327,9.14152899861053,25424.4377538294,0.0,1.0
2023-06-20,9.82,10.15,9.54,9.63,14418,9.2593929619758,9.57055382526012,8.99537768403759,9.08023973766058,15290.9332805537,0.0,1.0
2023-06-21,10.3,10.59,9.97,10.08,18607,9.71199058129844,9.98543497630587,9.40082971801412,9.50455000577556,19733.5549695701,0.0,1.0
2023-06-22,10.21,10.415,10.05,10.2577,1866,9.62712852767545,9.82042542759449,9.4762626545679,9.67210541609563,1978.976383792,0.0,1.0
2023-06-23,10.33,10.33,10.03,10.22,12021,9.74027793250611,9.74027793250611,9.45740442042946,9.63655764474467,12748.8076685765,0.0,1.0
2023-06-26,10.58,10.58,10.06,10.2,61410,9.97600585923665,9.97600585923665,9.48569177163712,9.61769941060622,65128.0491579137,0.0,1.0
2023-06-27,10.55,10.64,10.35,10.63,28512,9.94771850802899,10.032580561652,9.75913616664455,10.0231514445828,30238.2500828926,0.0,1.0
2023-06-28,10.27,10.82,10.07,10.3167,29066,9.68370323009078,10.202304668898,9.49512088870634,9.72773720680405,30825.7918388523,0.0,1.0
2023-06-29,10.02,10.06,9.91,10.06,1732,9.44797530336023,9.48569177163712,9.34425501559879,9.48569177163712,1836.8633958884,0.0,1.0
2023-06-30,9.66,10.1,9.59,10.1,9066,9.10852708886825,9.52340823991401,9.0425232693837,9.52340823991401,9614.8981218962,0.0,1.0
2023-07-03,9.91,10.02,9.56,9.56,9657,9.34425501559879,9.44797530336023,9.01423591817603,9.01423591817603,10241.6800312323,0.0,1.0
2023-07-05,9.54,10.21,9.51,10.21,21216,8.99537768403759,9.62712852767545,8.96709033282992,9.62712852767545,22500.516054947,0.0,1.0
2023-07-06,9.55,9.76,9.39,9.53,7442,9.00480680110681,9.20281825956047,8.85394092799926,8.98594856696836,7892.57355207937,0.0,1.0
2023-07-07,9.55,9.75,9.55,9.58,16440,9.00480680110681,9.19338914249125,9.00480680110681,9.03309415231447,17435.3546353379,0.0,1.0
2023-07-10,9.54,9.7,9.52,9.62,5581,8.99537768403759,9.14624355714514,8.97651944989914,9.07081062059136,5918.8998917166,0.0,1.0
2023-07-11,9.88,10.0689,9.51,9.65,14543,9.31596766439113,9.49408368582873,8.96709033282992,9.09909797179903,15423.5013662846,0.0,1.0
2023-07-12,10.2,10.2,9.8915,10.0153,4587,9.61769941060622,9.61769941060622,9.32681114902073,9.4435436183377,4864.71847398388,0.0,1.0
2023-07-13,10.1,10.19,9.88,10.05,5201,9.52340823991401,9.608270293537,9.31596766439113,9.4762626545679,5515.89291109443,0.0,1.0
2023-07-14,9.85,10.21,9.85,9.8501,7362,9.28768031318346,9.62712852767545,9.28768031318346,9.28777460435415,7807.72997721154,0.0,1.0
2023-07-17,10.0,10.13,9.9,9.92,8402,9.42911706922179,9.55169559112167,9.33482589852957,9.35368413266801,8910.69645049326,0.0,1.0
2023-07-18,10.25,10.25,9.9807,9.9807,3784,9.66484499595233,9.66484499595233,9.41091887327819,9.41091887327819,4013.1010912481,0.0,1.0
2023-07-19,10.38,10.44,10.25,10.25,3752,9.78742351785222,9.84399822026755,9.66484499595233,9.66484499595233,3979.16366130096,0.0,1.0
2023-07-20,10.14,10.2625,10.02,10.22,8738,9.5611247081909,9.67663139228886,9.44797530336023,9.63655764474467,9267.03946493812,0.0,1.0
2023-07-21,9.91,10.07,9.91,10.07,5644,9.34425501559879,9.49512088870634,9.34425501559879,9.49512088870634,5985.71420692501,0.0,1.0
2023-07-24,9.92,10.04,9.83,10.02,4061,9.35368413266801,9.46683353749868,9.26882207904502,9.44797530336023,4306.87196922794,0.0,1.0
2023-07-25,9.78,10.04,9.78,10.0,3416,9.22167649369891,9.46683353749868,9.22167649369891,9.42911706922179,3622.8206468561,0.0,1.0
2023-07-26,9.91,10.0059,9.701,9.76,10653,9.34425501559879,9.43468024829263,9.14718646885206,9.20281825956047,11297.9825383367,0.0,1.0
2023-07-27,9.8,9.97,9.695,9.7,1537,9.24053472783736,9.40082971801412,9.14152899861053,9.14624355714514,1630.05718214808,0.0,1.0
2023-07-28,9.855,10.0,9.67,10.0,3614,9.29239487171807,9.42911706922179,9.11795620593747,9.42911706922179,3832.80849465397,0.0,1.0
2023-07-31,9.85,10.1,9.82,9.93,9017,9.28768031318346,9.52340823991401,9.2593929619758,9.36311324973724,9562.93143228966,0.0,1.0
2023-08-01,9.66,10.09,9.66,10.09,8237,9.10852708886825,9.51397912284479,9.10852708886825,9.51397912284479,8735.70657732837,0.0,1.0
2023-08-02,9.5,9.9536,9.5,9.82,19816,8.9576612157607,9.3853659660206,8.9576612157607,9.2593929619758,21015.7534947601,0.0,1.0
2023-08-03,9.76,10.1,9.49,9.49,17165,9.20281825956047,9.52340823991401,8.94823209869148,8.94823209869148,18204.2495325776,0.0,1.0
2023-08-04,10.29,10.29,9.88,9.88,89829,9.70256146422922,9.70256146422922,9.31596766439113,9.31596766439113,95267.6685850225,0.0,1.0
2023-08-07,10.25,10.65,10.0,10.348,19143,9.66484499595233,10.0420096787212,9.42911706922179,9.75725034323071,20302.0069211845,0.0,1.0
2023-08-08,10.8,11.0,10.3,10.38,18499,10.1834464347595,10.372028776144,9.71199058129844,9.78742351785222,19619.0161434986,0.0,1.0
2023-08-09,11.04,11.225,10.75,10.75,25055,10.4097452444209,10.5841839102015,10.1363008494134,10.1363008494134,26571.9471039166,0.0,1.0
2023-08-10,10.77,11.38,10.515,11.25,18485,10.1551590835519,10.7303352247744,9.91471659828671,10.6077567028745,19604.1685178966,0.0,1.0
2023-08-11,10.7,10.82,10.26,10.26,8203,10.0891552640673,10.202304668898,9.67427411302156,9.67427411302156,8699.64805800956,0.0,1.0
2023-08-14,10.66,10.9399,10.494,10.81,13305,10.0514387957904,10.3153597825579,9.89491545244135,10.1928755518288,14110.5470452051,0.0,1.0
2023-08-15,10.73,10.9,10.63,10.8699,8074,10.117442615275,10.2777376054518,10.0231514445828,10.2493559630734,8562.83779353516,0.0,1.0
2023-08-16,11.27,11.27,10.8763,10.8763,3958,10.626614937013,10.626614937013,10.2553905979977,10.2553905979977,4197.6358665856,0.0,1.0
2023-08-17,11.35,11.35,10.67,11.16,4491,10.7020478735667,10.7020478735667,10.0608679128596,10.5228946492515,4762.90618414251,0.0,1.0
2023-08-18,10.83,11.23,10.83,11.23,5044,10.2117337859672,10.5888984687361,10.2117337859672,10.5888984687361,5349.38739541633,0.0,1.0
2023-08-21,10.55,10.88,10.55,10.74,6551,9.94771850802899,10.2588793713133,9.94771850802899,10.1268717323442,6947.62823698897,0.0,1.0
2023-08-22,10.98,11.25,10.5003,10.91,18888,10.3531705420055,10.6077567028745,9.90085579619496,10.287166722521,20031.5680262934,0.0,1.0
2023-08-23,10.67,10.99,10.67,10.86,8249,10.0608679128596,10.3625996590747,10.0608679128596,10.2400211371749,8748.43311355859,0.0,1.0
2023-08-24,11.29,11.39,10.5,10.78,9885,10.6454731711514,10.7397643418436,9.90057292268288,10.1645882006211,10483.4842196056,0.0,1.0
2023-08-25,10.9,11.2,10.78,11.19,28760,10.2777376054518,10.5606111175284,10.1645882006211,10.5511820004592,30501.2651649827,0.0,1.0
2023-08-28,11.13,11.3492,10.8,10.8,9331,10.4946072980439,10.7012935442012,10.1834464347595,10.1834464347595,9895.94246364583,0.0,1.0
2023-08-29,11.42,11.79,11.0,11.02,12700,10.7680516930513,11.1169290246125,10.372028776144,10.3908870102824,13468.9175102671,0.0,1.0
2023-08-30,11.44,11.65,11.19,11.31,12252,10.7869099271897,10.9849213856434,10.5511820004592,10.6643314052898,12993.7934910073,0.0,1.0
2023-08-31,11.73,12.01,11.32,11.46,33020,11.0603543221972,11.3243696001354,10.6737605223591,10.8057681613282,35019.1855266944,0.0,1.0
2023-09-01,11.85,12.0,11.5,11.69,102261,11.2772240147893,11.4199736858625,10.9441414489516,11.1249576989778,107454.888579922,0.11,1.0
2023-09-05,12.345,12.345,11.925,11.99,44856,11.7482979293311,11.7482979293311,11.3485988503259,11.4104570411243,47134.2592204357,0.0,1.0
2023-09-06,11.86,12.09,11.59,12.01,32837,11.2867406595275,11.5056234885065,11.0297912515956,11.4294903306008,34504.8080529126,0.0,1.0
2023-09-07,12.57,12.57,11.72,11.9,12739,11.962422435941,11.962422435941,11.1535076331924,11.3248072384804,13386.0203363905,0.0,1.0
2023-09-08,12.24,12.75,12.11,12.43,12437,11.6483731595798,12.133722041229,11.5246567779829,11.8291894096059,13068.6816016711,0.0,1.0
2023-09-11,12.83,13.0,12.32,12.32,18311,12.2098551991347,12.3716381596844,11.7245063174855,11.7245063174855,19241.0250710139,0.0,1.0
2023-09-12,13.2,13.38,12.5699,12.7564,19618,12.5619710544488,12.7332706597367,11.9623272694936,12.1398126938614,20614.4082706106,0.0,1.0
2023-09-13,13.35,13.37,13.155,13.26,16066,12.7047207255221,12.7237540149985,12.5191461531268,12.6190709228781,16882.000370865,0.0,1.0
2023-09-14,13.46,13.46,12.9301,13.25,13641,12.8094038176425,12.8094038176425,12.3051168129643,12.6095542781399,14333.8333784993,0.0,1.0
2023-09-15,12.75,13.38,12.6,13.38,57009,12.133722041229,12.7332706597367,11.9909723701557,12.7332706597367,59904.5163166089,0.0,1.0
2023-09-18,12.72,12.98,12.56,12.98,10177,12.1051721070143,12.352604870208,11.9529057912028,12.352604870208,10693.8950438375,0.0,1.0
2023-09-19,12.75,12.75,12.48,12.61,10670,12.133722041229,12.133722041229,11.876772633297,12.0004890148939,11211.9347664091,0.0,1.0
2023-09-20,12.75,12.89,12.5,12.75,7460,12.133722041229,12.266955067564,11.8958059227735,12.133722041229,7838.89722187554,0.0,1.0
2023-09-21,12.89,13.0775,12.3701,12.42,21560,12.266955067564,12.4453921564056,11.772184707624,11.8196727648677,22655.0434455278,0.0,1.0
2023-09-22,12.75,12.99,12.39,12.74,21668,12.133722041229,12.3621215149462,11.7911228306531,12.1242053964907,22768.5288208578,0.0,1.0
2023-09-25,12.52,12.63,12.41,12.63,15599,11.9148392122499,12.0195223043703,11.8101561201295,12.0195223043703,16391.2812016136,0.0,1.0
2023-09-26,12.5,12.6,12.14,12.5,32764,11.8958059227735,11.9909723701557,11.5532067121976,11.8958059227735,34428.1003455135,0.0,1.0
2023-09-27,12.35,12.5,12.25,12.25,9413,11.7530562517002,11.8958059227735,11.657889804318,11.657889804318,9891.09109242825,0.0,1.0
2023-09-28,12.51,12.63,12.095,12.095,9340,11.9053225675117,12.0195223043703,11.5103818108756,11.5103818108756,9814.3833850292,0.0,1.0
2023-09-29,12.41,12.55,12.09,12.09,13946,11.8101561201295,11.9433891464646,11.5056234885065,11.5056234885065,14654.3244847556,0.0,1.0
2023-10-02,12.65,12.65,12.2,12.3807,5640,12.0385555938468,12.0385555938468,11.6103065806269,11.7822723510465,5926.45848946087,0.0,1.0
2023-10-03,12.28,12.61,12.0,12.6,12367,11.6864397385327,12.0004890148939,11.4199736858625,11.9909723701557,12995.126265809,0.0,1.0
2023-10-04,12.1,12.2,11.66,12.1,19571,11.5151401332447,11.6103065806269,11.0964077647631,11.5151401332447,20565.0211165318,0.0,1.0
2023-10-05,11.89,12.2133,11.5101,12.01,12627,11.3152905937421,11.6229637181287,10.9537532601372,11.4294903306008,13268.3317990111,0.0,1.0
2023-10-06,12.46,12.46,11.83,11.84,3789,11.8577393438206,11.8577393438206,11.2581907253128,11.267707370051,3981.44525116442,0.0,1.0
2023-10-09,12.13,12.46,11.82,12.46,8326,11.5436900674594,11.8577393438206,11.2486740805746,11.8577393438206,8748.88180554101,0.0,1.0
2023-10-10,12.12,12.4,11.88,12.15,11032,11.5341734227212,11.8006394753913,11.3057739490039,11.5627233569358,11592.3209318674,0.0,1.0
2023-10-11,12.22,12.34,12.1,12.34,8141,11.6293398701034,11.743539606962,11.5151401332447,11.743539606962,8554.48556076257,0.0,1.0
2023-10-12,12.01,12.02,11.66,12.02,10026,11.4294903306008,11.439006975339,11.0964077647631,11.439006975339,10535.2256764778,0.0,1.0
2023-10-13,11.76,11.93,11.51,11.755,8750,11.1915742121453,11.353357172695,10.9536580936898,11.1868158897762,9194.41698276289,0.0,1.0
2023-10-16,11.85,12.1,10.88,11.76,42115,11.2772240147893,11.5151401332447,10.354109475182,11.1915742121453,44254.0424261781,0.0,1.0
2023-10-17,11.75,12.0,11.65,11.78,19531,11.1820575674071,11.4199736858625,11.0868911200249,11.2106075016217,20522.9894960391,0.0,1.0
2023-10-18,11.66,11.87,11.36,11.57,35766,11.0964077647631,11.2962573042657,10.8109084226165,11.0107579621191,37582.5734634855,0.0,1.0
2023-10-19,11.9,12.1577,11.49,12.1577,8375,11.3248072384804,11.5700511733843,10.9346248042134,11.5700511733843,8800.37054064446,0.0,1.0
2023-10-20,12.57,12.57,11.69,11.72,8602,11.962422435941,11.962422435941,11.1249576989778,11.1535076331924,9038.89998694018,0.0,1.0
2023-10-23,12.38,12.68,12.23,12.61,12424,11.7816061859149,12.0671055280614,11.6388565148416,12.0004890148939,13055.021325011,0.0,1.0
2023-10-24,11.95,12.54,11.82,12.52,12771,11.3723904621714,11.9338725017264,11.2486740805746,11.9148392122499,13419.6456327846,0.0,1.0
2023-10-25,12.04,12.45,12.04,12.07,6856,11.4580402648154,11.8482226990824,11.4580402648154,11.4865901990301,7204.21975243686,0.0,1.0
2023-10-26,12.29,12.29,11.865,12.06,11986,11.6959563832709,11.6959563832709,11.2914989818966,11.4770735542919,12594.7750806167,0.0,1.0
2023-10-27,12.69,12.69,12.3,12.3,10395,12.0766221727996,12.0766221727996,11.7054730280091,11.7054730280091,10922.9673755224,0.0,1.0
2023-10-30,12.58,12.69,12.215,12.69,13574,11.9719390806792,12.0766221727996,11.6245815477342,12.0766221727996,14263.4304141742,0.0,1.0
2023-10-31,12.32,12.38,11.8461,12.35,15217,11.7245063174855,11.7816061859149,11.2735125233414,11.7530562517002,15989.879225909,0.0,1.0
2023-11-01,12.16,12.3,12.035,12.3,11718,11.572240001674,11.7054730280091,11.4532819424463,11.7054730280091,12313.1632233161,0.0,1.0
2023-11-02,12.68,13.0,11.95,12.32,45959,12.0671055280614,12.3716381596844,11.3723904621714,11.7245063174855,48293.2811555201,0.0,1.0
2023-11-03,12.61,12.69,12.25,12.68,24260,12.0004890148939,12.0766221727996,11.657889804318,12.0671055280614,25492.1778287803,0.0,1.0
2023-11-06,13.0,13.28,12.66,12.87,68419,12.3716381596844,12.6381042123545,12.048072238585,12.2479217780876,71894.0360621321,0.0,1.0
2023-11-07,12.89,13.5,12.61,13.0,39223,12.266955067564,12.8474703965954,12.0004890148939,12.3716381596844,41215.1562645611,0.0,1.0
2023-11-08,12.84,13.0,12.5814,12.9,27124,12.2193718438729,12.3716381596844,11.9732714109426,12.2764717123022,28501.6418560527,0.0,1.0
2023-11-09,12.98,13.0,12.77,13.0,23701,12.352604870208,12.3716381596844,12.1527553307054,12.3716381596844,24904.7859323958,0.0,1.0
2023-11-10,12.73,13.25,12.61,13.0,54288,12.1146887517525,12.6095542781399,12.0004890148939,12.3716381596844,57045.315332598,0.0,1.0
2023-11-13,13.99,14.1,12.95,12.95,73396,13.3137859887681,13.4184690808885,12.3240549359933,12.3240549359933,77123.8204419274,0.0,1.0
2023-11-14,13.9,14.09,13.75,14.08,37822,13.2281361861241,13.4089524361503,13.0853865150508,13.399435791412,39742.9987568067,0.0,1.0
2023-11-15,13.68,14.3818,13.55,14.04,34434,13.0187700018833,13.6866481296115,12.8950536202865,13.3613692124592,36182.9205010809,0.0,1.0
2023-11-16,13.83,14.05,13.685,13.72,31257,13.1615196729566,13.3708858571974,13.0235283242524,13.0568365808362,32844.5590434537,0.0,1.0
2023-11-17,13.85,13.99,13.705,13.96,21415,13.180552962433,13.3137859887681,13.0425616137288,13.2852360545534,22502.678821242,0.0,1.0
2023-11-20,13.94,14.13,13.85,14.13,56536,13.266202765077,13.4470190151031,13.180552962433,13.4470190151031,59407.4924042838,0.0,1.0
2023-11-21,13.98,14.04,13.9,14.0,47000,13.3042693440299,13.3613692124592,13.2281361861241,13.3233026335063,49387.1540788406,0.0,1.0
2023-11-22,14.1,14.22,13.95,14.1,48608,13.4184690808885,13.5326688177471,13.2757194098152,13.4184690808885,51076.8252226444,0.0,1.0
2023-11-24,14.5,14.5,13.92,14.22,25709,13.7991348704172,13.7991348704172,13.2471694756005,13.5326688177471,27014.773281126,0.0,1.0
2023-11-27,14.85,14.94,14.4,14.5,72778,14.1322174362549,14.2178672388989,13.7039684230351,13.7991348704172,76474.4319053164,0.0,1.0
2023-11-28,15.5,15.665,14.74,14.97,114422,14.7507993442391,14.9078239824197,14.0275343441345,14.2464171731135,120233.552000194,0.0,1.0
2023-11-29,15.33,15.8784,15.06,15.5,114918,14.5890163836894,15.1109091811333,14.3320669757575,14.7507993442391,120754.744094302,0.0,1.0
2023-11-30,15.43,15.65,14.66,15.08,48349,14.788865923192,14.9997246725829,14.0508603003237,14.4534088218882,50445.0492603411,0.11,1.0
2023-12-01,16.09,16.14,15.43,15.47,46100,15.4214421713648,15.4693646144082,14.788865923192,14.8272038776267,48098.5495232937,0.0,1.0
2023-12-04,16.18,16.785,16.1,16.27,75919,15.5077025688429,16.087564129668,15.4310266599735,15.593962966321,79210.2772507362,0.0,1.0
2023-12-05,15.6,16.12,15.2822,16.12,37576,14.9518022295395,15.4501956371909,14.6472071815557,15.4501956371909,39205.0129476635,0.0,1.0
2023-12-06,15.59,15.85,15.54,15.645,36432,14.9422177409309,15.1914144447565,14.8942952978875,14.9949324282786,38011.417705697,0.0,1.0
2023-12-07,15.82,15.95,15.6,15.6362,33621,15.1626609789305,15.2872593308433,14.9518022295395,14.986498078303,35078.5538725088,0.0,1.0
2023-12-08,15.55,15.89,15.33,15.82,25186,14.9038797864961,15.2297523991912,14.6930210371052,15.1626609789305,26277.8756679757,0.0,1.0
2023-12-11,15.6,15.84,15.4,15.55,62536,14.9518022295395,15.1818299561478,14.760112457366,14.9038797864961,65247.0909542017,0.0,1.0
2023-12-12,15.6,16.23,15.53,15.53,34563,14.9518022295395,15.5556250118863,14.8847108092788,14.8847108092788,36061.3919126595,0.0,1.0
2023-12-13,15.6,15.82,15.5083,15.5083,63436,14.9518022295395,15.1626609789305,14.8639124689979,14.8639124689979,66186.1081900144,0.0,1.0
2023-12-14,16.27,16.475,15.7,15.7,35059,15.593962966321,15.790444982799,15.0476471156263,15.0476471156263,36578.8947448407,0.0,1.0
2023-12-15,16.53,16.53,16.11,16.11,27159,15.8431596701467,15.8431596701467,15.4406111485822,15.4406111485822,28336.4101193738,0.0,1.0
2023-12-18,16.41,16.67,16.41,16.53,29069,15.7281458068425,15.9773425106682,15.7281458068425,15.8431596701467,30329.2133642653,0.0,1.0
2023-12-19,17.28,17.28,16.46,16.46,38089,16.5619963157976,16.5619963157976,15.7760682498859,15.7760682498859,39740.2527720767,0.0,1.0
2023-12-20,16.31,17.25,16.035,17.25,34931,15.6323009207558,16.5332428499716,15.3687274840171,16.5332428499716,36445.3456268583,0.0,1.0
2023-12-21,16.86,16.925,16.41,16.84,23457,16.1594477942331,16.2217469701895,15.7281458068425,16.1402788170158,24473.919222731,0.0,1.0
2023-12-22,16.83,17.0644,16.66,16.84,17286,16.1306943284071,16.3553547413945,15.9677580220595,16.1402788170158,18035.3910425087,0.0,1.0
2023-12-26,16.78,16.96,16.69,16.83,18044,16.0827718853637,16.2552926803199,15.9965114878856,16.1306943284071,18826.2522255599,0.0,1.0
2023-12-27,17.53,17.53,16.6,16.6,37404,16.8016085310146,16.8016085310146,15.9102510904075,15.9102510904075,39025.5563203748,0.0,1.0
2023-12-28,17.34,17.81,17.1,17.46,15527,16.6195032474497,17.0699742120576,16.3894755208414,16.7345171107539,16200.1340227371,0.0,1.0
2023-12-29,17.49,17.72,17.41,17.55,19178,16.7632705765799,16.9837138145795,16.6865946677105,16.820777508232,20009.4139426839,0.0,1.0
2024-01-02,17.57,17.72,17.34,17.54,26818,16.8399464854493,16.9837138145795,16.6195032474497,16.8111930196233,27980.6269222493,0.0,1.0
2024-01-03,17.58,18.1275,17.39,17.6,21027,16.849530974058,17.3742817253832,16.6674256904931,16.8686999512754,21938.5726860368,0.0,1.0
2024-01-04,17.58,17.81,17.22,17.775,31495,16.849530974058,17.0699742120576,16.5044893841456,17.0364285019273,32860.3864910225,0.0,1.0
2024-01-05,18.15,18.68,17.675,17.73,55749,17.3958468247527,17.9038247210127,16.9405836158405,16.9932983031882,58165.8576436899,0.0,1.0
2024-01-08,18.24,18.61,17.7,18.47,35684,17.4821072222308,17.836733300752,16.9645448373622,17.7025504602305,37230.9900474884,0.0,1.0
2024-01-09,17.76,18.305,17.675,18.3,33870,17.0220517690142,17.5444063981873,16.9405836158405,17.5396141538829,35338.3486410837,0.0,1.0
2024-01-10,19.49,19.71,17.94,17.94,124499,18.6801682983157,18.8910270477067,17.1945725639705,17.1945725639705,129896.340934936,0.0,1.0
2024-01-11,18.8,19.99,18.58,19.88,51968,18.0188385843169,19.1593927287497,17.8079798349259,19.0539633540542,54220.9419007922,0.0,1.0
2024-01-12,18.83,19.29,18.56,19.29,38854,18.0475920501429,18.4884785261422,17.7888108577086,18.4884785261422,40538.4174225174,0.0,1.0
2024-01-16,18.14,18.79,17.86,18.57,24519,17.386262336144,18.0092540957082,17.117896655101,17.7983953463173,25581.95956099,0.0,1.0
2024-01-17,19.35,19.35,17.81,17.81,55077,18.5459854577942,18.5459854577942,17.0699742120576,17.0699742120576,57464.7247742831,0.0,1.0
2024-01-18,18.77,19.72,18.57,19.72,35555,17.9900851184908,18.9006115363154,17.7983953463173,18.9006115363154,37096.3975770219,0.0,1.0
2024-01-19,19.24,19.29,19.0001,19.14,32228,18.4405560830988,18.4884785261422,18.2106242013765,18.344711197012,33625.1638619676,0.0,1.0
2024-01-22,18.95,19.7607,18.95,19.19,35431,18.1626059134471,18.9396204049527,18.1626059134471,18.3926336400554,36967.0218689765,0.0,1.0
2024-01-23,18.67,19.19,18.4401,18.88,23763,17.894240232404,18.3926336400554,17.6738928392905,18.0955144931863,24793.1850829074,0.0,1.0
2024-01-24,18.46,18.975,18.13,18.975,29352,17.6929659716218,18.1865671349688,17.3766778475354,18.1865671349688,30624.482117304,0.0,1.0
2024-01-25,18.81,19.02,18.6907,18.84,13011,18.0284230729256,18.2296973337078,17.914080123824,18.0571765387516,13575.0591723985,0.0,1.0
2024-01-26,18.62,18.86,18.34,18.86,22422,17.8463177893607,18.0763455159689,17.5779521083176,18.0763455159689,23394.0494015464,0.0,1.0
2024-01-29,18.89,19.26,18.21,18.37,46876,18.105098981795,18.4597250603161,17.4533537564048,17.6067055741437,48908.191051061,0.0,1.0
2024-01-30,19.08,19.12,18.48,18.9,26279,18.2872042653599,18.3255422197946,17.7121349488391,18.1146834704037,27418.2599332459,0.0,1.0
2024-01-31,18.44,19.27,18.44,19.27,12796,17.6737969944044,18.4693095489248,17.6737969944044,18.4693095489248,13350.7383882878,0.0,1.0
2024-02-01,17.39,18.44,16.8,18.44,44235,16.6674256904931,17.6737969944044,16.101940862581,17.6737969944044,46152.697140193,0.0,1.0
2024-02-02,18.3,18.61,17.201,17.39,48880,17.5396141538829,17.836733300752,16.4862788557891,16.6674256904931,50999.0694294706,0.0,1.0
2024-02-05,18.3,18.405,17.81,18.31,34229,17.5396141538829,17.6402512842741,17.0699742120576,17.5491986424916,35712.9121829245,0.0,1.0
2024-02-06,18.98,19.24,18.2,18.2,42284,18.1913593792731,18.4405560830988,17.4437692677961,17.4437692677961,44117.1164434479,0.0,1.0
2024-02-07,18.69,19.12,18.69,18.76,19363,17.9134092096214,18.3255422197946,17.9134092096214,17.9805006298822,20202.4341522676,0.0,1.0
2024-02-08,18.27,18.9,18.19,18.52,17269,17.5108606880569,18.1146834704037,17.4341847791874,17.7504729032739,18017.6540502767,0.0,1.0
2024-02-09,18.4,18.565,17.64,18.11,28035,17.6354590399697,17.7936031020129,16.9070379057101,17.357508870318,29250.3868955648,0.0,1.0
2024-02-12,18.09,19.0,18.08,18.44,49819,17.3383398931007,18.2105283564905,17.328755404492,17.6737969944044,51978.7774121684,0.0,1.0
2024-02-13,18.63,18.63,18.13,18.37,38047,17.8559022779693,17.8559022779693,17.3766778475354,17.6067055741437,39696.4319677388,0.0,1.0
2024-02-14,18.9,19.535,18.695,18.86,75978,18.1146834704037,18.7232984970548,17.9182014539257,18.0763455159689,79271.8350473058,0.0,1.0
2024-02-15,19.32,19.48,18.6076,19.07,54172,18.5172319919682,18.6705838097071,17.8344330234859,18.2776197767512,56520.4907760491,0.0,1.0
2024-02-16,19.63,19.88,18.7001,18.7001,39245,18.8143511388372,19.0539633540542,17.9230895431162,17.9230895431162,40946.3682438539,0.0,1.0
2024-02-20,19.99,20.24,19.1975,19.7,50625,19.1593927287497,19.3990049439667,18.3998220065119,18.881442559098,52819.7195144629,0.0,1.0
2024-02-21,18.48,20.05,18.245,20.05,28894,17.7121349488391,19.2168996604018,17.4868994665352,19.2168996604018,30146.6266795239,0.0,1.0
2024-02-22,18.17,18.67,18.16,18.67,17724,17.4150158019701,17.894240232404,17.4054313133614,17.894240232404,18492.3794306043,0.0,1.0
2024-02-23,18.28,18.67,17.9134,18.665,14592,17.5204451766656,17.894240232404,17.1690778242714,17.8894479880997,15224.5994499761,0.0,1.0
2024-02-26,19.0,19.0,18.04,18.04,22085,18.2105283564905,18.2105283564905,17.2904174500573,17.2904174500573,23042.4396143588,0.0,1.0
2024-02-27,19.38,19.62,18.87,18.87,25253,18.5747389236203,18.8047666502286,18.0859300045776,18.0859300045776,26347.7802844194,0.0,1.0
2024-02-28,18.7,19.33,18.52,19.17,15927,17.9229936982301,18.5268164805769,17.7504729032739,18.373464662838,16617.4750164316,0.0,1.0
2024-02-29,17.64,19.2601,17.64,18.7,14037,16.9070379057101,18.4598209052022,16.9070379057101,17.9229936982301,14645.538821225,0.0,1.0
2024-03-01,18.05,18.18,17.47,17.47,39161,17.4054313133614,17.5307889904105,16.8461432157576,16.8461432157576,40611.2343482909,0.11,1.0
2024-03-04,18.03,18.28,17.54,18.02,41003,17.3861455168923,17.627217972756,16.9136435033994,17.3765026186578,42521.448430402,0.0,1.0
2024-03-05,18.21,18.5,17.95,18.19,22001,17.5597176851142,17.8393617339161,17.3090023310159,17.5404318886451,22815.7546256926,0.0,1.0
2024-03-06,18.43,18.885,17.975,18.2,55772,17.7718614462743,18.2106133159463,17.3331095766023,17.5500747868796,57837.3831636801,0.0,1.0
2024-03-07,19.63,20.12,17.82,20.12,48201,18.9290092344202,19.4015112479131,17.1836446539668,19.4015112479131,49986.0092138088,0.0,1.0
2024-03-08,19.97,20.485,19.2206,19.42,71907,19.2568677743949,19.7534770334742,18.5342289806977,18.7265083714947,74569.9044529645,0.0,1.0
2024-03-11,20.82,20.98,20.02,20.34,109084,20.0765141243316,20.2308004960843,19.3050822655676,19.6136550090732,113123.666087407,0.0,1.0
2024-03-12,20.78,21.0,20.3352,20.83,90723,20.0379425313934,20.2500862925534,19.6090264179206,20.0861570225661,94082.7101907506,0.0,1.0
2024-03-13,21.46,21.46,20.57,20.85,61134,20.6936596113427,20.6936596113427,19.8354416684678,20.1054428190352,63397.9520606832,0.0,1.0
2024-03-14,20.98,21.7084,19.79,21.21,81952,20.2308004960843,20.9331892034889,19.083295606173,20.452587155479,84986.8970994392,0.0,1.0
2024-03-15,21.0,21.85,20.86,21.02,60185,20.2500862925534,21.0697326424901,20.1150857172697,20.2693720890225,62413.8081063275,0.0,1.0
2024-03-18,21.31,22.0476,21.0,21.0,45556,20.5490161378245,21.2602763116048,20.2500862925534,20.2500862925534,47243.0579395504,0.0,1.0
2024-03-19,21.26,21.525,20.79,21.21,68632,20.5008016466517,20.7563384498673,20.0475854296279,20.452587155479,71173.6226294502,0.0,1.0
2024-03-20,21.25,21.48,20.672,21.1,62394,20.4911587484172,20.7129454078118,19.9337992304602,20.3465152748989,64704.6131591955,0.0,1.0
2024-03-21,21.21,21.29,20.86,21.15,75085,20.452587155479,20.5297303413554,20.1150857172697,20.3947297660717,77865.594112546,0.0,1.0
2024-03-22,21.59,21.635,21.18,21.38,55728,20.8190172883918,20.8624103304473,20.4236584607753,20.6165164254663,57791.7537284941,0.0,1.0
2024-03-25,24.65,24.65,21.8,21.84,98843,23.7697441481639,23.7697441481639,21.0215181513174,21.0600897442556,102503.415047831,0.0,1.0
2024-03-26,23.13,24.65,23.11,24.65,46018,22.3040236165124,23.7697441481639,22.2847378200433,23.7697441481639,47722.1670090052,0.0,1.0
2024-03-27,24.58,24.58,22.77,23.15,57452,23.7022438605221,23.7022438605221,21.9568792800687,22.3233094129815,59579.5979616967,0.0,1.0
2024-03-28,24.36,24.5599,23.72,24.25,23295,23.490100099362,23.6828616350706,22.8729546123508,23.3840282187819,24157.6748332125,0.0,1.0
2024-04-01,24.8,25.0,24.24,24.42,58312,23.9143876216822,24.1072455863731,23.3743853205474,23.5479574887693,60471.4460130623,0.0,1.0
2024-04-02,24.42,24.82,24.075,24.7,38896,23.5479574887693,23.9336734181513,23.2152774996773,23.8179586393367,40336.4207045561,0.0,1.0
2024-04-03,24.8,25.24,24.2901,24.65,81244,23.9143876216822,24.3386751440023,23.4226962407025,23.7697441481639,84252.678005989,0.0,1.0
2024-04-04,23.17,25.1,23.16,25.09,43680,22.3425952094506,24.2036745687186,22.3329523112161,24.1940316704841,45297.584748432,0.0,1.0
2024-04-05,24.82,24.82,23.335,23.42,35576,23.9336734181513,23.9336734181513,22.5017030303207,22.5836676653144,36893.4724132375,0.0,1.0
2024-04-08,24.53,25.09,24.47,25.0,29525,23.6540293693493,24.1940316704841,23.596171979942,24.1072455863731,30618.3880425242,0.0,1.0
2024-04-09,23.58,24.76,23.52,24.76,34937,22.7379540370671,23.875816028744,22.6800966476599,23.875816028744,36230.8085704206,0.0,1.0
2024-04-10,23.6,23.7599,23.3175,23.5,42935,22.7572398335362,22.9114297763067,22.4848279584102,22.6608108511908,44524.9954481211,0.0,1.0
2024-04-11,23.87,24.165,23.36,23.6,34894,23.0175980858691,23.3020635837883,22.5258102759071,22.7572398335362,36186.2161678522,0.0,1.0
2024-04-12,23.11,24.21,22.64,23.6,25065,22.2847378200433,23.3454566258437,21.8315216030195,22.7572398335362,25993.2225668372,0.0,1.0
2024-04-15,22.87,22.94,22.32,22.86,55723,22.0533082624141,22.120808550056,21.5229488595139,22.0436653641796,57786.5685654048,0.0,1.0
2024-04-16,23.6,23.76,22.85,23.0,80434,22.7572398335362,22.911526205289,22.0340224659451,22.1786659394633,83412.681585517,0.0,1.0
2024-04-17,22.16,24.0,22.01,23.8,29107,21.3686624877612,23.1429557629182,21.2240190142429,22.9500977982272,30184.9084082556,0.0,1.0
2024-04-18,21.29,22.41,20.99,22.41,45684,20.5297303413554,21.6097349436249,20.2404433943189,21.6097349436249,47375.7981146374,0.0,1.0
2024-04-19,21.13,21.78,20.9314,21.12,63619,20.3754439696026,21.0022323548483,20.1839360106644,20.365801071368,65974.9781160827,0.0,1.0
2024-04-22,22.17,22.18,20.905,21.15,57977,21.3783053859957,21.3879482842303,20.1584787593252,20.3947297660717,60124.040086077,0.0,1.0
2024-04-23,22.78,23.07,22.05,22.14,53651,21.9665221783032,22.2461662271051,21.2625906071811,21.3493766912921,55637.8369811842,0.0,1.0
2024-04-24,21.84,22.92,21.69,22.8,28586,21.0600897442556,22.1015227535869,20.9154462707373,21.9858079747723,29644.614414347,0.0,1.0
2024-04-25,21.21,21.55,20.76,21.5,43181,20.452587155479,20.7804456954536,20.0186567349243,20.7322312042809,44780.1054721163,0.0,1.0
2024-04-26,21.54,21.635,21.16,21.31,38667,20.7708027972191,20.8624103304473,20.4043726643062,20.5490161378245,40098.9402350645,0.0,1.0
2024-04-29,21.7,22.815,21.65,22.03,50814,20.9250891689719,22.0002723221241,20.8768746777991,21.243304810712,52695.7754442953,0.0,1.0
2024-04-30,20.34,21.45,20.105,21.45,38211,19.6136550090732,20.6840167131082,19.3870469005613,20.6840167131082,39626.0533613172,0.0,1.0
2024-05-01,20.16,20.68,19.84,20.44,22940,19.4400828408513,19.9415135490479,19.1315100973457,19.7100839914187,23789.5282538697,0.0,1.0
2024-05-02,20.99,21.19,19.89,20.19,40467,20.2404433943189,20.4333013590099,19.1797245885185,19.4690115355549,41965.5989472252,0.0,1.0
2024-05-03,23.35,23.45,21.3634,21.51,45700,22.5161673776725,22.612596360018,20.600509214397,20.7418741025155,47392.3906365234,0.0,1.0
2024-05-06,23.52,24.33,23.27,23.82,53136,22.6800966476599,23.4611714046583,22.4390241917961,22.9693835946963,55103.7651829825,0.0,1.0
2024-05-07,23.43,24.07,23.0,23.42,47128,22.5933105635489,23.2104560505601,22.1786659394633,22.5836676653144,48873.2732148375,0.0,1.0
2024-05-08,23.95,24.2859,23.29,24.01,62014,23.0947412717455,23.418646223444,22.4583099882652,23.1525986611528,64310.540764406,0.0,1.0
2024-05-09,21.7,24.9,21.7,23.95,69468,20.9250891689719,24.0108166040276,20.9250891689719,23.0947412717455,72040.581897987,0.0,1.0
2024-05-10,20.45,21.71,20.34,21.7,46957,19.7197268896532,20.9347320672064,19.6136550090732,20.9250891689719,48695.9406371823,0.0,1.0
2024-05-13,18.11,20.19,17.796,20.18,114514,17.4632887027687,19.4690115355549,17.1605016982039,19.4593686373204,118754.753202425,0.0,1.0
2024-05-14,18.23,18.5702,17.66,17.7,90814,17.5790034815833,17.9070548795227,17.029358282214,17.0679298751522,94177.0801589767,0.0,1.0
2024-05-15,18.92,18.92,18.16,18.23,77663,18.2443634597672,18.2443634597672,17.5115031939415,17.5790034815833,80539.0642014073,0.0,1.0
2024-05-16,18.52,18.915,17.96,18.6,86267,17.8586475303852,18.2395420106499,17.3186452292505,17.9357907162616,89461.6928455354,0.0,1.0
2024-05-17,18.18,18.35,17.9,18.24,49926,17.5307889904105,17.6947182603979,17.2607878398432,17.5886463798178,51774.8904796296,0.0,1.0
2024-05-20,18.01,18.4097,17.85,18.18,77339,17.3668597204232,17.7522863628581,17.2125733486704,17.5307889904105,80203.0656332185,0.0,1.0
2024-05-21,19.03,19.275,17.7603,17.86,43786,18.3504353403472,18.5866863470937,17.1260765515065,17.222216246905,45407.510205926,0.0,1.0
2024-05-22,18.96,19.19,18.535,18.65,44831,18.2829350527054,18.5047217121,17.873111877737,17.9840052074344,46491.2092915969,0.0,1.0
2024-05-23,18.36,19.075,18.2,19.03,44074,17.7043611586324,18.3938283824027,17.5500747868796,18.3504353403472,45706.1755998717,0.0,1.0
2024-05-24,18.64,18.82,18.26,18.55,45631,17.9743623091998,18.1479344774217,17.6079321762869,17.8875762250889,47320.8353858906,0.0,1.0
2024-05-28,18.09,18.78,18.03,18.42,53966,17.4440029062996,18.1093628844835,17.3861455168923,17.7622185480397,55964.5022558123,0.0,1.0
2024-05-29,18.44,18.68,17.995,18.09,35475,17.7815043445088,18.012933902138,17.3523953730714,17.4440029062996,36788.732118833,0.0,1.0
2024-05-30,18.73,19.29,18.41,18.41,53100,18.0611483933108,18.6011506944455,17.7525756498052,17.7525756498052,55066.4320087393,0.0,1.0
2024-05-31,19.15,19.31,18.38,18.77,36772,18.5770434488591,18.7322563445154,17.8300813885134,18.2084128216755,37906.1287087234,0.115,1.0
2024-06-03,19.06,19.6,18.7106,18.91,31410,18.4897361950525,19.0135797178924,18.1507900341631,18.3442241053747,32378.7529299739,0.0,1.0
2024-06-04,18.97,19.24,18.72,19.03,25668,18.4024289412458,18.6643507026658,18.1599087917829,18.4606337771169,26459.6571221449,0.0,1.0
2024-06-05,19.12,19.61,17.99,18.81,31783,18.5479410309236,19.0232805238709,17.4517499553512,18.2472160455896,32763.2570637809,0.0,1.0
2024-06-06,18.83,19.12,18.68,19.04,24623,18.2666176575466,18.5479410309236,18.1211055678689,18.4703345830955,25382.427042176,0.0,1.0
2024-06-07,18.75,19.03,18.65,18.82,21592,18.1890112097185,18.4606337771169,18.0920031499333,18.2569168515681,22257.9443891753,0.0,1.0
2024-06-10,18.79,19.255,18.215,18.51,38593,18.2278144336325,18.6789019116336,17.6700180898678,17.9561918662341,39783.2923217601,0.0,1.0
2024-06-11,18.74,19.02,18.38,18.5,46819,18.17931040374,18.4509329711384,17.8300813885134,17.9464910602556,48263.0001091513,0.0,1.0
2024-06-12,19.4,19.9799,19.01,19.09,27631,18.819563598322,19.3821133370162,18.4412321651599,18.518838612988,28483.2003249956,0.0,1.0
2024-06-13,19.35,19.65,19.12,19.36,25558,18.7710595684295,19.062083747785,18.5479410309236,18.780760374408,26346.2644821481,0.0,1.0
2024-06-14,18.54,19.54,18.39,19.54,30546,17.9852942841696,18.9553748820213,17.8397821944919,18.9553748820213,31488.1052849088,0.0,1.0
2024-06-17,18.08,18.29,17.72,18.17,63805,17.5390572091579,17.7427741347067,17.1898281939313,17.6263644629645,65772.8854090092,0.0,1.0
2024-06-18,17.6,18.28,17.54,17.86,27347,17.0734185221891,17.7330733287282,17.015213686318,17.3256394776305,28190.4411453675,0.0,1.0
2024-06-20,17.18,17.65,17.0,17.65,30060,16.6659846710914,17.1219225520817,16.4913701634781,17.1219225520817,30987.1159845595,0.0,1.0
2024-06-21,17.06,17.3399,16.89,17.09,40868,16.5495749993492,16.8211005586879,16.3846612977144,16.5786774172847,42128.4582853286,0.0,1.0
2024-06-24,15.65,17.115,15.64,16.94,81269,15.1817613563784,16.602929432231,15.1720605503998,16.433165327607,83775.5132717619,0.0,1.0
2024-06-25,15.5,16.08,15.41,15.91,68497,15.0362492667006,15.5988960134546,14.948942012894,15.4339823118198,70609.5969259606,0.0,1.0
2024-06-26,15.57,15.74,14.34,15.15,112478,15.1041549085502,15.269068610185,13.9109557731927,14.6967210574525,115947.066923197,0.0,1.0
2024-06-27,16.72,16.72,15.76,15.9545,104269,16.2197475960796,16.2197475960796,15.288470222142,15.4771508984242,107484.883452896,0.0,1.0
2024-06-28,17.19,17.84,16.55,16.55,1220268,16.6756854770699,17.3062378656735,16.0548338944448,16.0548338944448,1257903.72748658,0.0,1.0
2024-07-01,17.02,17.535,16.72,17.34,82268,16.5107717754351,17.0103632833287,16.2197475960796,16.8211975667476,84805.3246113688,0.0,1.0
2024-07-02,16.57,17.09,16.49,16.86,49869,16.0742355064019,16.5786774172847,15.9966290585737,16.3555588797789,51407.068763606,0.0,1.0
2024-07-03,16.91,16.97,16.595,16.65,28046,16.4040629096714,16.4622677455425,16.0984875213482,16.15184195423,28910.9998304378,0.0,1.0
2024-07-05,16.52,16.9895,16.21,16.69,79866,16.0257314765093,16.4811843172006,15.7250064911753,16.1906451781441,82329.2416907129,0.0,1.0
2024-07-08,17.02,17.22,16.62,16.92,47045,16.5107717754351,16.7047878950054,16.1227395362945,16.41376371565,48495.9704422357,0.0,1.0
2024-07-09,17.17,17.24,16.91,16.91,30507,16.6562838651129,16.7241895069625,16.4040629096714,16.4040629096714,31447.9024398189,0.0,1.0
2024-07-10,16.46,17.17,16.44,17.17,28790,15.9675266406382,16.6562838651129,15.9481250286812,16.6562838651129,29677.9464136883,0.0,1.0
2024-07-11,17.83,17.95,16.73,16.73,38072,17.296537059695,17.4129467314372,16.2294484020581,16.2294484020581,39246.2235450482,0.0,1.0
2024-07-12,18.23,18.2953,17.89,18.0,39359,17.6845692988356,17.7479155618753,17.3547418955661,17.4614507613297,40572.91743301,0.0,1.0
2024-07-15,18.8,19.07,18.114,18.25,45664,18.2375152396111,18.499437001031,17.5720399494848,17.7039709107927,47072.3773891857,0.0,1.0
2024-07-16,19.9,19.95,18.889,19.17,39246,19.3046038972479,19.3531079271405,18.3238524128199,18.5964450608162,40456.4322664678,0.0,1.0
2024-07-17,19.56,20.08,19.176,20.01,37763,18.9747764939783,19.4792184048612,18.6022655444033,19.4113127630116,38927.6933108757,0.0,1.0
2024-07-18,19.76,20.0,19.56,19.9,27577,19.1687926135486,19.401611957033,18.9747764939783,19.3046038972479,28427.534847179,0.0,1.0
2024-07-19,19.4,19.92,19.29,19.79,24710,18.819563598322,19.3240055092049,18.7128547325584,19.1978950314842,25472.1103119916,0.0,1.0
2024-07-22,20.08,20.16,19.47,19.47,49955,19.4792184048612,19.5568248526893,18.8874692401717,18.8874692401717,51495.7211912398,0.0,1.0
2024-07-23,19.89,20.225,19.692,20.03,52516,19.2949030912694,19.6198800915497,19.1028271328947,19.4307143749686,54135.7080187999,0.0,1.0
2024-07-24,19.83,19.89,19.07,19.73,85843,19.2366982553983,19.2949030912694,18.499437001031,19.1396901956131,88490.5854112621,0.0,1.0
2024-07-25,19.86,20.19,19.685,19.76,48872,19.2658006733338,19.5859272706249,19.0960365687098,19.1687926135486,50379.3191083631,0.0,1.0
2024-07-26,20.17,20.35,19.65,20.35,33750,19.5665256586678,19.7411401662811,19.062083747785,19.7411401662811,34790.9236353588,0.0,1.0
2024-07-29,19.38,20.23,19.28,20.23,32844,18.800161986365,19.6247304945389,18.7031539265799,19.6247304945389,33856.9806186585,0.0,1.0
2024-07-30,19.4,19.525,19.105,19.18,22551,18.819563598322,18.9408236730535,18.5333898219558,18.6061458667947,23246.5220415104,0.0,1.0
2024-07-31,19.53,20.055,19.23,19.23,36330,18.9456740760428,19.4549663899149,18.6546498966873,18.6546498966873,37450.4964643728,0.0,1.0
2024-08-01,19.77,20.7499,19.435,20.0,95471,19.1784934195272,20.129075397362,18.8535164192469,19.401611957033,98415.5339375209,0.0,1.0
2024-08-02,19.19,20.0,18.92,18.92,43711,18.6158466727732,19.401611957033,18.3539249113533,18.3539249113533,45059.1426081531,0.0,1.0
2024-08-05,24.64,24.97,19.21,19.53,221271,23.9027859310647,24.2229125283558,18.6352482847302,18.9456740760428,228095.480406503,0.0,1.0
2024-08-06,26.42,27.0976,24.64,24.64,238689,25.6295293952407,26.2868560083449,23.9027859310647,23.9027859310647,246050.689528893,0.0,1.0
2024-08-07,24.71,26.9999,24.42,26.77,102031,23.9706915729143,26.1920791339348,23.6893681995373,25.9690576044887,105177.858650053,0.0,1.0
2024-08-08,25.18,25.41,24.28,25.01,63764,24.4266294539046,24.6497479914105,23.5535569158381,24.2617157522698,65730.620879556,0.0,1.0
2024-08-09,24.05,25.1402,23.82,25.01,58347,23.3304383783322,24.3880202461101,23.1073198408264,24.2617157522698,60146.5487808083,0.0,1.0
2024-08-12,25.32,25.5,24.34,24.53,46559,24.5624407376038,24.7370552452171,23.6117617517092,23.796077065301,47994.9811418865,0.0,1.0
2024-08-13,26.43,26.43,25.23,25.23,27156,25.6392302012192,25.6392302012192,24.4751334837972,24.4751334837972,27993.550288646,0.0,1.0
2024-08-14,26.14,27.4741,25.99,26.45,37909,25.3579068278422,26.6520913534361,25.2123947381644,25.6586318131762,39078.1962694167,0.0,1.0
2024-08-15,27.59,27.71,26.0901,26.69,28357,26.7645236947271,26.8809333664693,25.3094998060094,25.8914511566606,29231.5917489739,0.0,1.0
2024-08-16,27.33,29.14,27.23,27.55,65039,26.5123027392857,28.2681486213971,26.4152946795005,26.725720470813,67044.9446613361,0.0,1.0
2024-08-19,27.01,27.63,26.56,27.14,33316,26.2018769479731,26.8033269186411,25.7653406789399,26.3279874256938,34343.5381284626,0.0,1.0
2024-08-20,26.5,27.02,26.45,26.73,20690,25.7071358430688,26.2115777539516,25.6586318131762,25.9302543805747,21328.1247412021,0.0,1.0
2024-08-21,27.0,27.0,26.2601,26.49,18465,26.1921761419946,26.1921761419946,25.4744135076442,25.6974350370903,19034.500886723,0.0,1.0
2024-08-22,27.6,27.62,27.0,27.2,76594,26.7742245007056,26.7936261126626,26.1921761419946,26.3861922615649,78956.3260719013,0.0,1.0
2024-08-23,28.35,28.5923,27.0401,27.55,74329,27.5017849490943,27.7368354779538,26.2310763739685,26.725720470813,76621.4685301507,0.0,1.0
2024-08-26,28.45,28.935,28.14,28.8,52299,27.5987930088795,28.0692820988376,27.2980680235455,27.9383212181276,53912.0152653519,0.0,1.0
2024-08-27,28.25,28.475,27.85,28.12,44629,27.4047768893092,27.6230450238258,27.0167446501685,27.2786664115885,46005.4557310348,0.0,1.0
2024-08-28,28.68,29.0,28.1,28.24,48499,27.8219115463854,28.1323373376979,27.2592647996314,27.3950760833307,49994.8149745559,0.0,1.0
2024-08-29,28.67,29.38,28.4,28.59,44000,27.8122107404069,28.5009679648815,27.5502889789869,27.7346042925787,45357.0559986899,0.0,1.0
2024-08-30,29.29,29.29,28.36,29.14,23354,28.4136607110749,28.4136607110749,27.5114857550729,28.2681486213971,24074.2883134865,0.0,1.0
2024-09-03,28.01,29.14,27.59,29.14,42607,27.2835168145777,28.3842084961369,26.8744101718743,28.3842084961369,43741.5043709596,0.115,1.0
2024-09-04,28.09,28.1322,27.5,27.86,30522,27.3614418893784,27.4025473663357,26.7867444627236,27.1374072993265,31334.7148686936,0.0,1.0
2024-09-05,27.62,28.28,27.2013,28.25,20542,26.9036320749245,27.5465139420299,26.4957917146866,27.5172920389797,21088.9755858956,0.0,1.0
2024-09-06,27.85,28.0,26.8963,27.53,24638,27.1276666649764,27.2737761802276,26.1987023670092,26.8159663657738,25294.0405260099,0.0,1.0
2024-09-09,27.09,27.9996,26.59,27.85,46357,26.3873784543702,27.2733865548536,25.9003467368662,27.1276666649764,47591.3563058787,0.0,1.0
2024-09-10,27.13,27.4999,26.505,26.88,47020,26.4263409917706,26.7866470563801,25.8175513448905,26.1828251330185,48272.0101279723,0.0,1.0
2024-09-11,27.43,27.43,26.2208,27.1,30718,26.718560022273,26.718560022273,25.5407225166612,26.3971190887203,31535.933796492,0.0,1.0
2024-09-12,28.83,28.92,27.54,27.885,23697,28.0822488312844,28.1699145404351,26.8257070001239,27.1617588852017,24327.9843471408,0.0,1.0
2024-09-13,29.33,29.57,28.87,28.87,40897,28.5692805487884,28.8030557731904,28.1212113686847,28.1212113686847,41985.9718886365,0.0,1.0
2024-09-16,29.16,29.5578,28.856312,29.33,22746,28.4036897648371,28.7911721992833,28.1078783883863,28.5692805487884,23351.6618964453,0.0,1.0
2024-09-17,29.17,29.55,28.63,29.55,22886,28.4134303991871,28.7835745044902,27.8874361442828,28.7835745044902,23495.3897020157,0.0,1.0
2024-09-18,29.02,29.59,28.8839,28.89,31531,28.2673208839359,28.8225370418906,28.1347508504313,28.1406926373849,32370.5816959825,0.0,1.0
2024-09-19,29.24,29.81,29.03,29.81,42204,28.4816148396377,29.0368309975924,28.277061518286,29.0368309975924,43327.7736163536,0.0,1.0
2024-09-20,29.97,29.97,28.84,28.95,241852,29.1926811471937,29.1926811471937,28.0919894656345,28.1991364434854,248291.837377081,0.0,1.0
2024-09-23,28.47,29.98,28.16,29.98,48993,27.7315859946815,29.2024217815437,27.4296263298289,29.2024217815437,50297.5455593311,0.0,1.0
2024-09-24,30.81,31.05,28.79,28.79,106042,30.0108944326005,30.2446696570024,28.0432862938841,28.0432862938841,108865.599702051,0.0,1.0
2024-09-25,29.53,30.29,28.96,30.29,82939,28.7640932357901,29.5043814463963,28.2088770778354,29.5043814463963,85147.4319014015,0.0,1.0
2024-09-26,29.82,30.715,29.5501,30.26,54953,29.0465716319424,29.9183584062747,28.7836719108337,29.475159543346,56416.243567896,0.0,1.0
2024-09-27,29.96,30.795,29.67,29.95,52519,29.1829405128436,29.9962834810754,28.9004621166912,29.1731998784935,53917.4330053377,0.0,1.0
2024-09-30,30.43,30.62,29.265,30.0,217507,29.6407503272974,29.8258223799489,28.5059664255129,29.2219030502439,223298.598615587,0.0,1.0
2024-10-01,30.53,30.84,30.01,30.55,62443,29.7381566707982,30.0401163356507,29.231643684594,29.7576379394984,64105.6811659077,0.0,1.0
2024-10-02,29.94,31.02,29.87,30.7,61176,29.1634592441434,30.2154477539522,29.0952748036928,29.9037474547496,62804.9445254964,0.0,1.0
2024-10-03,29.05,29.56,29.02,29.46,49030,28.2965427869862,28.7933151388403,28.2673208839359,28.6959087953395,50335.530765089,0.0,1.0
2024-10-04,30.32,30.84,28.98,29.52,56593,29.5336033494465,30.0401163356507,28.2283583465356,28.75435260144,58099.9121474339,0.0,1.0
2024-10-07,28.83,30.845,28.62,30.36,35816,28.0822488312844,30.0449866528258,27.8776955099327,29.5725658868468,36769.6791736167,0.0,1.0
2024-10-08,29.2,29.32,28.73,29.17,33922,28.4426523022374,28.5595399144384,27.9848424877836,28.4134303991871,34825.2472896869,0.0,1.0
2024-10-09,30.06,30.08,28.995,29.49,36795,29.2803468563444,29.2998281250445,28.2429692980607,28.7251306983897,37774.7471854262,0.0,1.0
2024-10-10,29.92,30.26,29.08,29.47,25482,29.1439779754432,29.475159543346,28.3257646900364,28.7056494296896,26160.5138681624,0.0,1.0
2024-10-11,30.85,30.9083,29.75,30.22,35893,30.0498569700008,30.1066448682618,28.9783871914919,29.4361970059457,36848.7294666804,0.0,1.0
2024-10-14,30.13,30.82,29.895,30.7,31763,29.348531296795,30.0206350669506,29.119626389568,29.9037474547496,32608.7592023561,0.0,1.0
2024-10-15,30.18,30.88,29.58,29.58,39204,29.3972344685454,30.079078873051,28.8127964075405,28.8127964075405,40247.8920684183,0.0,1.0
2024-10-16,31.07,31.11,30.54,30.72,39208,30.2641509257026,30.3031134631029,29.7478973051483,29.9232287234497,40251.9985771489,0.0,1.0
2024-10-17,31.36,31.78,30.89,30.89,39185,30.546629321855,30.9557359645584,30.0888195074011,30.0888195074011,40228.386151948,0.0,1.0
2024-10-18,31.21,31.5,30.77,31.5,29941,30.4005198066037,30.6829982027561,29.9719318952002,30.6829982027561,30738.2444755768,0.0,1.0
2024-10-21,30.38,31.475,30.34,31.29,37885,29.592047155547,30.6586466168809,29.5530846181467,30.4784448814044,38893.7708145094,0.0,1.0
2024-10-22,30.53,30.595,30.04,30.38,53293,29.7381566707982,29.8014707940737,29.2608655876442,29.592047155547,54712.0424447051,0.0,1.0
2024-10-23,30.97,30.97,30.035,30.5,32241,30.1667445822018,30.1667445822018,29.2559952704692,29.708934767748,33099.4869956605,0.0,1.0
2024-10-24,31.14,31.25,30.59,30.97,35878,30.3323353661532,30.4394823440041,29.7966004768987,30.1667445822018,36833.3300589407,0.0,1.0
2024-10-25,29.59,31.715,29.53,31.67,52511,28.8225370418906,30.8924218412828,28.7640932357901,30.8485889867075,53909.2199878765,0.0,1.0
2024-10-28,30.15,30.15,29.5101,29.63,33075,29.3680125654951,29.3680125654951,28.7447093734334,28.8614995792909,33955.6940659865,0.0,1.0
2024-10-29,30.03,30.03,29.504,29.75,17764,29.2511249532941,29.2511249532941,28.7387675864799,28.9783871914919,18237.0052725075,0.0,1.0
2024-10-30,31.01,31.12,29.64,30.03,25280,30.2057071196021,30.312854097453,28.871240213641,29.2511249532941,25953.135177268,0.0,1.0
2024-10-31,27.65,30.67,27.59,30.05,52337,26.9328539779748,29.8745255516993,26.8744101718743,29.2706062219943,53730.5868580963,0.0,1.0
2024-11-01,26.54,27.95,26.44,27.7,58497,25.8516435651158,27.2250730084772,25.754237221615,26.9815571497252,60054.61030319,0.0,1.0
2024-11-04,20.81,26.07,20.395,26.07,233836,20.2702600825192,25.3938337506619,19.8660237569908,25.3938337506619,240062.393880998,0.0,1.0
2024-11-05,20.68,21.2,19.51,20.74,173543,20.1436318359681,20.6501448221724,19.0039776170086,20.2020756420686,178163.961157778,0.0,1.0
2024-11-06,22.58,22.91,21.21,21.43,108439,21.9943523624836,22.3157932960363,20.6598854565224,20.8741794122242,111326.425058851,0.0,1.0
2024-11-07,22.07,23.3,22.06,22.25,77747,21.4975800106294,22.6956780356894,21.4878393762793,21.6729114289309,79817.1835691083,0.0,1.0
2024-11-08,21.35,22.03,21.3,21.95,60287,20.7962543374236,21.4586174732291,20.7475511656732,21.3806923984285,61892.2729601248,0.0,1.0
2024-11-11,21.0,21.38,20.48,21.32,73430,20.4553321351707,20.8254762404738,19.9488191489665,20.7670324343733,75385.2340216294,0.0,1.0
2024-11-12,20.41,21.69,20.4,20.88,64833,19.8806347085159,21.1274359053263,19.8708940741659,20.3384445229698,66559.3201324296,0.0,1.0
2024-11-13,20.33,20.55,19.605,20.26,92764,19.8027096337153,20.0170035894171,19.0965136433344,19.7345251932647,95234.0439708895,0.0,1.0
2024-11-14,20.58,21.47,20.21,20.66,54948,20.0462254924673,20.9131419496245,19.6858220215143,20.124150567268,56411.1104319827,0.0,1.0
2024-11-15,20.25,20.7764,20.03,20.66,58371,19.7247845589146,20.2375315511029,19.5104906032128,20.124150567268,59925.2552781769,0.0,1.0
2024-11-18,20.16,21.02,20.14,20.25,35353,19.6371188497639,20.4748134038709,19.6176375810637,19.7247845589146,36294.350788052,0.0,1.0
2024-11-19,19.63,20.2187,19.31,19.89,41042,19.1208652292096,19.6942963733989,18.809164930007,19.3741217223117,42134.83283012,0.0,1.0
2024-11-20,19.39,19.87,19.12,19.62,34881,18.8870900048076,19.3546404536115,18.6240928773554,19.1111245948595,35809.7827578436,0.0,1.0
2024-11-21,19.15,19.45,19.11,19.17,20993,18.6533147804057,18.9455338109081,18.6143522430054,18.6727960491059,21551.9844452685,0.0,1.0
2024-11-22,19.34,19.99,18.74,19.01,26756,18.8383868330572,19.4715280658125,18.2539487720524,18.5169458995046,27468.4368988522,0.0,1.0
2024-11-25,19.64,20.22,19.33,19.89,26428,19.1306058635597,19.6955626558644,18.8286461987071,19.3741217223117,27131.7031829445,0.0,1.0
2024-11-26,19.64,20.05,18.62,19.7,50686,19.1306058635597,19.529971871913,18.1370611598514,19.1890496696602,52035.6253795492,0.0,1.0
2024-11-27,19.81,20.0,19.49,19.96,33426,19.2961966475111,19.4812687001626,18.9844963483085,19.4423061627623,34316.0402070949,0.0,1.0
2024-11-29,19.37,20.11,19.31,20.11,16673,18.8676087361075,19.5884156780135,18.809164930007,19.5884156780135,17116.9550162416,0.0,1.0
2024-12-02,19.77,20.08,18.54,19.09,63925,19.3692514051367,19.6729675374377,18.1641841705227,18.7030353729924,65247.6042344539,0.115,1.0
2024-12-03,20.11,20.21,19.59,19.75,59220,19.7023594212088,19.8003323671124,19.1929001025102,19.3496568159559,60445.2580800058,0.0,1.0
2024-12-04,20.07,20.32,19.57,20.28,69544,19.6631702428474,19.9081026076063,19.1733055133295,19.8689134292449,70982.860991488,0.0,1.0
2024-12-05,19.39,20.45,19.23,19.87,46644,18.9969542107031,20.035467437281,18.8401974972574,19.4672243510402,47609.0614299863,0.0,1.0
2024-12-06,18.93,19.85,18.78,19.33,39072,18.5462786595466,19.4476297618595,18.3993192406913,18.9381704431609,39880.3972256331,0.0,1.0
2024-12-09,18.26,19.04,18.1,18.99,57372,17.8898599219927,18.6540489000406,17.733103208547,18.6050624270888,58559.0230760907,0.0,1.0
2024-12-10,17.8,18.25,17.71,18.1,52653,17.4391843708362,17.8800626274023,17.351008719523,17.733103208547,53742.387262522,0.0,1.0
2024-12-11,17.66,18.345,17.155,18.31,136133,17.3020222465712,17.9731369260107,16.8072588697582,17.9388463949445,138949.583218599,0.0,1.0
2024-12-12,17.64,18.09,16.985,17.7,64566,17.2824276573905,17.7233059139566,16.6407048617221,17.3412114249327,65901.8664841888,0.0,1.0
2024-12-13,18.03,18.235,16.71,17.38,76328,17.6645221464145,17.8653666855168,16.3712792604873,17.0276979980412,77907.2215253406,0.0,1.0
2024-12-16,18.14,18.4591,18.02,18.06,26661,17.7722923869084,18.0849240572867,17.6547248518241,17.6939140301855,27212.6144152488,0.0,1.0
2024-12-17,17.83,18.09,17.58,18.09,42236,17.4685762546073,17.7233059139566,17.2236438898484,17.7233059139566,43109.8601868816,0.0,1.0
2024-12-18,16.64,18.39,16.48,17.89,55931,16.3026981983548,18.0172247516673,16.1459414849091,17.5273600221495,57088.2088766092,0.0,1.0
2024-12-19,16.35,16.775,16.119,16.47,35587,16.0185766552344,16.4349616753246,15.7922591501972,16.1361441903187,36323.2927945486,0.0,1.0
2024-12-20,16.56,17.07,16.12,16.12,101977,16.2243198416319,16.7239818657402,15.7932388796562,15.7932388796562,104086.89772416,0.0,1.0
2024-12-23,16.54,16.8448,16.31,16.51,23187,16.2047252524512,16.5033467915653,15.979387476873,16.1753333686801,23666.7375734734,0.0,1.0
2024-12-24,16.21,16.38,15.9,16.29,33906,15.8814145309694,16.0479685390055,15.5776983986683,15.9597928876923,34607.5130101431,0.0,1.0
2024-12-26,17.07,17.1,16.2,16.2,34217,16.7239818657402,16.7533737495112,15.8716172363791,15.8716172363791,34924.9475806071,0.0,1.0
2024-12-27,16.77,17.14,16.55,17.14,44209,16.4300630280294,16.7925629278727,16.2145225470416,16.7925629278727,45123.6814329446,0.0,1.0
2024-12-30,16.6,17.022,16.0,16.54,46934,16.2635090199934,16.6769548517064,15.6756713445719,16.2047252524512,47905.0615117694,0.0,1.0
2024-12-31,16.83,16.97,16.4,16.75,189965,16.4888467955716,16.6260089198366,16.0675631281862,16.4104684388487,193895.36391706,0.0,1.0
2025-01-02,16.24,16.92,16.15,16.92,60084,15.9108064147405,16.5770224468848,15.8226307634273,16.5770224468848,61327.1341857322,0.0,1.0
2025-01-03,16.58,16.81,16.05,16.05,29296,16.2439144308126,16.4692522063909,15.7246578175237,15.7246578175237,29902.1323997273,0.0,1.0
2025-01-06,16.36,17.0599,16.36,16.59,40171,16.0283739498248,16.7140865982039,16.0283739498248,16.253711725403,41002.1354665976,0.0,1.0
2025-01-07,16.46,16.495,16.14,16.25,37571,16.1263468957284,16.1606374267946,15.8128334688369,15.9206037093308,38348.3416299205,0.0,1.0
2025-01-08,16.38,16.49,16.037,16.28,41037,16.0479685390055,16.1557387794994,15.7119213345562,15.9499955931019,41886.0529521985,0.0,1.0
2025-01-10,15.97,16.2399,15.57,16.14,45242,15.6462794608008,15.9107084417946,15.2543876771865,15.8128334688369,46178.0541380552,0.0,1.0
2025-01-13,15.51,16.25,15.365,15.88,28090,15.1956039096444,15.9206037093308,15.0535431380842,15.5581038094876,28671.180335484,0.0,1.0
2025-01-14,15.83,16.0,15.5101,15.62,35012,15.5091173365358,15.6756713445719,15.1957018825903,15.3033741501383,35736.3960806681,0.0,1.0
2025-01-15,17.07,17.1,15.845,16.26,37990,16.7239818657402,16.7533737495112,15.5238132784214,15.9304010039212,38776.0107136003,0.0,1.0
2025-01-16,17.5,18.18,17.0448,17.13,89478,17.1452655331255,17.8114815652698,16.6992926833725,16.7827656332823,91329.2941993037,0.0,1.0
2025-01-17,17.45,18.22,17.39,17.68,66490,17.0962790601737,17.8506707436313,17.0374952926316,17.321616835752,67865.6739233298,0.0,1.0
2025-01-21,17.94,18.51,17.56,17.56,63486,17.5763464951013,18.1347922867516,17.2040493006677,17.2040493006677,64799.5213520303,0.0,1.0
2025-01-22,17.96,18.205,17.58,17.94,53300,17.595941084282,17.8359748017457,17.2236438898484,17.5763464951013,54402.7736518795,0.0,1.0
2025-01-23,18.14,18.215,17.73,17.99,38664,17.7722923869084,17.8457720963361,17.3706033087037,17.625332968053,39463.9557312621,0.0,1.0
2025-01-24,18.02,18.195,17.74,18.05,16480,17.6547248518241,17.8261775071554,17.3804006032941,17.6841167355952,16820.9701647838,0.0,1.0
2025-01-27,18.04,18.4959,17.8367,18.07,31024,17.6743194410048,18.1209781013792,17.4751404419829,17.7037113247759,31665.8846111804,0.0,1.0
2025-01-28,17.71,18.0099,17.63,17.85,22393,17.351008719523,17.6448295842878,17.2726303628002,17.488170843788,22856.3097633497,0.0,1.0
2025-01-29,17.79,17.81,17.23,17.74,17889,17.4293870762459,17.4489816654266,16.8807385791859,17.3804006032941,18259.1222862753,0.0,1.0
2025-01-30,17.9,18.11,17.525,17.77,27270,17.5371573167398,17.7429005031373,17.1697587696014,17.4097924870652,27834.2145869936,0.0,1.0
2025-01-31,17.11,18.0,17.065,17.96,24951,16.7631710441016,17.6351302626434,16.719083218445,17.595941084282,25467.234622665,0.0,1.0
2025-02-03,16.21,16.7726,16.07,16.65,16701,15.8814145309694,16.4326103246229,15.7442524067044,16.3124954929451,17046.5426409013,0.0,1.0
2025-02-04,16.45,16.48,16.07,16.14,15756,16.116549601138,16.1459414849091,15.7442524067044,15.8128334688369,16081.9906502629,0.0,1.0
2025-02-05,16.8,17.0335,16.31,16.82,19118,16.4594549118005,16.6882217404853,15.979387476873,16.4790495009812,19513.5502190738,0.0,1.0
2025-02-06,16.63,17.15,16.37,16.88,13087,16.2929009037644,16.802360222463,16.0381712444151,16.5378332685234,13357.7692079202,0.0,1.0
2025-02-07,16.12,16.38,15.99,16.38,18600,15.7932388796562,16.0479685390055,15.6658740499816,16.0479685390055,18984.8328316128,0.0,1.0
2025-02-10,15.59,16.12,15.59,16.12,41363,15.2739822663673,15.7932388796562,15.2739822663673,15.7932388796562,42218.7978717202,0.0,1.0
2025-02-11,16.32,16.5,15.48,15.48,53102,15.9891847714633,16.1655360740898,15.1662120258733,15.1662120258733,54200.6770443174,0.0,1.0
2025-02-12,16.18,16.78,15.84,16.08,24872,15.8520226471983,16.4398603226198,15.5189146311262,15.7540497012948,25386.6001176276,0.0,1.0
2025-02-13,16.44,16.52,15.9787,16.2,14529,16.1067523065476,16.1851306632705,15.6548031070944,15.8716172363791,14829.6040973388,0.0,1.0
2025-02-14,16.54,16.8616,16.07,16.7,15328,16.2047252524512,16.5198062464771,15.7442524067044,16.3614819658969,15645.1353571484,0.0,1.0
2025-02-18,16.73,16.95,16.43,16.59,33984,16.390873849668,16.6064143306559,16.0969550119573,16.253711725403,34687.1268252434,0.0,1.0
2025-02-19,17.29,17.66,16.365,16.75,30422,16.939522346728,17.3020222465712,16.03327259712,16.4104684388487,31051.4292689959,0.0,1.0
2025-02-20,17.65,17.85,16.89,17.0,31961,17.2922249519809,17.488170843788,16.5476305631137,16.6554008036077,32622.2710823212,0.0,1.0
2025-02-21,17.5,17.84,17.36,17.84,24223,17.1452655331255,17.4783735491977,17.0081034088605,17.4783735491977,24724.1723483955,0.0,1.0
2025-02-24,18.0,19.1,17.1001,17.67,99622,17.6351302626434,18.7128326675827,16.7534717224571,17.3118195411616,101683.172922093,0.0,1.0
2025-02-25,18.06,18.41,18.0,18.09,31314,17.6939140301855,18.0368193408481,17.6351302626434,17.7233059139566,31961.8846929636,0.0,1.0
2025-02-26,17.9,19.5,17.19,18.08,38660,17.5371573167398,19.104724451197,16.8415494008244,17.7135086193663,39459.8729715134,0.0,1.0
2025-02-27,20.13,20.37,18.74,18.74,58161,19.7219540103895,19.9570890805581,18.3601300623298,18.3601300623298,59364.3474365286,0.0,1.0
2025-02-28,19.49,20.33,18.5,19.75,28189,19.0949271566067,19.9178999021967,18.1249949921613,19.3496568159559,28772.2286392651,0.0,1.0
2025-03-03,19.04,19.27,18.82,19.2,33210,18.7667177878297,18.9934165846364,18.5498754604493,18.9244212986518,33693.6062634278,0.115,1.0
2025-03-04,19.85,20.41,18.7666,19.0,32162,19.5650918113666,20.1170540992439,18.4972419137124,18.7272919101242,32630.3452166324,0.0,1.0
2025-03-05,19.69,20.0,19.55,19.95,24257,19.4073883005445,19.7129388527623,19.2693977285751,19.6636565056304,24610.2320726277,0.0,1.0
2025-03-06,19.87,19.96,19.06,19.56,38337,19.5848047502193,19.6735129750567,18.7864307266824,19.2792541980015,38895.2659837709,0.0,1.0
2025-03-07,20.31,21.2,19.5457,20.0,47838,20.0184894049801,20.895715183928,19.2651594467218,19.7129388527623,48534.6201875898,0.0,1.0
2025-03-10,19.62,20.92,19.46,20.64,48686,19.3383930145598,20.6197340399893,19.1806895037377,20.3437528960507,49394.9688208746,0.0,1.0
2025-03-11,19.38,19.77,18.5,19.62,46249,19.1018377483266,19.4862400559555,18.2344684388051,19.3383930145598,46922.4810622486,0.0,1.0
2025-03-12,19.85,20.46,19.32,19.74,59272,19.5650918113666,20.1663364463758,19.0426989317683,19.4566706476764,60135.1228679882,0.0,1.0
2025-03-13,18.83,19.6,18.65,19.59,37168,18.5597319298757,19.318680075707,18.3823154802008,19.3088236062806,37709.2429268016,0.0,1.0
2025-03-14,18.73,19.195,18.4101,18.75,55911,18.4611672356119,18.9194930639386,18.1458587786619,18.4808801744646,56725.1797589433,0.0,1.0
2025-03-17,19.73,20.15,18.01,18.45,34636,19.44681417825,19.860785894158,17.7515014369124,18.1851860916732,35140.371771758,0.0,1.0
2025-03-18,19.87,20.04,19.27,19.38,41835,19.5848047502193,19.7523647304678,18.9934165846364,19.1018377483266,42444.2040960706,0.0,1.0
2025-03-19,20.31,20.75,19.62,19.89,31861,20.0184894049801,20.4521740597409,19.3383930145598,19.6045176890721,32324.9620342991,0.0,1.0
2025-03-20,19.66,20.3,19.44,20.3,32462,19.3778188922653,20.0086329355537,19.1609765648849,20.0086329355537,32934.7138368983,0.0,1.0
2025-03-21,19.69,19.99,19.3,19.46,58449,19.4073883005445,19.7030823833359,19.0229859929156,19.1806895037377,59300.1382863923,0.0,1.0
2025-03-24,19.98,20.09,19.61,19.69,17900,19.6932259139095,19.8016470775997,19.3285365451334,19.4073883005445,18160.6610091948,0.0,1.0
2025-03-25,19.09,20.0,19.07,20.0,36540,18.8160001349616,19.7129388527623,18.7962871961088,19.7129388527623,37072.0979483785,0.0,1.0
2025-03-26,19.79,20.09,18.98,19.0,50258,19.5059529948083,19.8016470775997,18.7075789712714,18.7272919101242,50989.8603910675,0.0,1.0
2025-03-27,19.73,20.15,19.54,19.99,15242,19.44681417825,19.860785894158,19.2595412591487,19.7030823833359,15463.9550336394,0.0,1.0
2025-03-28,19.46,20.11,19.18,19.51,28101,19.1806895037377,19.8213600164525,18.904708359799,19.2299718508696,28510.2086603006,0.0,1.0
2025-03-31,19.43,19.81,18.67,19.25,24506,19.1511200954585,19.525665933661,18.4020284190536,18.9737036457837,24862.8580274485,0.0,1.0
2025-04-01,19.86,20.6,19.16,19.17,39306,19.5749482807929,20.3043270183451,18.8849954209463,18.8948518903726,39878.3766272296,0.0,1.0
2025-04-02,19.96,20.35,19.29,19.44,31209,19.6735129750567,20.0579152826856,19.0131295234892,19.1609765648849,31663.4675662548,0.0,1.0
2025-04-03,18.18,19.36,17.87,19.36,97616,17.9190614171609,19.0821248094739,17.6135108649431,19.0821248094739,99037.4907862321,0.0,1.0
2025-04-04,18.46,18.81,17.0006,17.69,106177,18.1950425610996,18.5400189910229,16.7565894130135,17.4360944152682,107723.156646551,0.0,1.0
2025-04-07,17.99,18.61,17.23,17.73,51503,17.7317884980597,18.3428896024953,16.9826968216547,17.4755202929738,52252.9901651707,0.0,1.0
2025-04-08,17.0,18.56,16.4906,18.23,77381,16.7559980248479,18.2936072553634,16.2539094722681,17.9683437642928,78507.8273493017,0.0,1.0
2025-04-09,18.04,19.09,15.9,16.9,124695,17.7810708451916,18.8160001349616,15.671786387946,16.6574333305841,126510.817013494,0.0,1.0
2025-04-10,17.1,18.0,16.8161,17.36,85898,16.8545627191117,17.741644967486,16.5747375520968,17.1108309241976,87148.8524786489,0.0,1.0
2025-04-11,17.48,17.6,16.6,17.0,64414,17.2291085573142,17.3473861904308,16.3617392477927,16.7559980248479,65352.0010193448,0.0,1.0
2025-04-14,17.96,18.97,17.52,18.25,97052,17.7022190897805,18.697722501845,17.2685344350197,17.9880567031456,98465.2777801324,0.0,1.0
2025-04-15,17.87,18.4,17.7453,17.93,63669,17.6135108649431,18.1359037445413,17.4906006911961,17.6726496815014,64596.1522790179,0.0,1.0
2025-04-16,17.96,18.15,17.2408,17.59,76553,17.7022190897805,17.8894920088818,16.9933418086352,17.3375297210044,77667.769957368,0.0,1.0
2025-04-17,17.83,18.55,17.76,18.03,72720,17.5740849872376,18.283750785937,17.5050897012529,17.7712143757652,73778.9535524379,0.0,1.0
2025-04-21,17.52,17.81,16.92,17.6,70072,17.2685344350197,17.5543720483848,16.6771462694369,17.3473861904308,71092.3931975585,0.0,1.0
2025-04-22,18.79,18.9,17.8,17.83,93155,18.5203060521701,18.6287272158603,17.5445155789584,17.5740849872376,94511.5294028794,0.0,1.0
2025-04-23,19.64,20.71,19.4,19.43,88457,19.3581059534125,20.4127481820353,19.1215506871794,19.1511200954585,89745.1168095164,0.0,1.0
2025-04-24,19.07,20.138,18.835,19.28,94181,18.7962871961088,19.8489581308463,18.5646601645889,19.0032730540628,95552.4700841884,0.0,1.0
2025-04-25,19.31,19.55,18.625,18.81,46058,19.032842462342,19.2693977285751,18.3576743066349,18.5400189910229,46728.6997073458,0.0,1.0
2025-04-28,19.79,20.1399,19.095,19.18,51638,19.5059529948083,19.8508308600373,18.8209283696748,18.904708359799,52389.9560442903,0.0,1.0
2025-04-29,19.77,20.1,19.45,19.73,43010,19.4862400559555,19.8115035470261,19.1708330343113,19.44681417825,43636.3145254451,0.0,1.0
2025-04-30,19.8,20.0,19.365,19.74,48538,19.5158094642346,19.7129388527623,19.0870530441871,19.4566706476764,49244.8136348769,0.0,1.0
2025-05-01,15.21,19.09,15.0001,18.53,111246,14.9916899975257,18.8160001349616,14.784802704266,18.2640378470842,112865.971766977,0.0,1.0
2025-05-02,14.67,15.5971,14.28,15.5,111869,14.4594406485011,15.3732339290209,14.0750383408723,15.2775276108908,113498.043935062,0.0,1.0
2025-05-05,14.54,14.74,13.2501,14.58,73351,14.3313065459582,14.5284359344858,13.0599205546493,14.3707324236637,74419.1422170638,0.0,1.0
2025-05-06,14.46,14.63,13.865,14.45,67268,14.2524547905471,14.4200147707956,13.6659948596774,14.2425983211207,68247.5611601405,0.0,1.0
2025-05-07,13.93,14.5146,13.6775,14.42,46202,13.7300619109489,14.3062711136152,13.4811860579328,14.2130289128416,46874.7966450736,0.0,1.0
2025-05-08,14.58,14.9,13.72,14.1,60082,14.3707324236637,14.6861394453079,13.5230760529949,13.8976218911974,60956.9181427061,0.0,1.0
2025-05-09,14.51,14.9,14.19,14.5,37936,14.301737137679,14.6861394453079,13.9863301160348,14.2918806682526,38488.4265946823,0.0,1.0
2025-05-12,18.3,18.6934,15.3248,15.35,127931,18.0373390502775,18.4250925575113,15.1048422665406,15.129680569495,129793.939864094,0.0,1.0
2025-05-13,18.33,18.57,18.0,18.45,53870,18.0669084585566,18.3034637247898,17.741644967486,18.1851860916732,54654.4585790683,0.0,1.0
2025-05-14,17.63,18.4,17.555,18.3,38826,17.3769555987099,18.1359037445413,17.3030320780121,18.0373390502775,39391.3868348043,0.0,1.0
2025-05-15,17.69,17.85,17.14,17.56,21002,17.4360944152682,17.5937979260903,16.8939885968173,17.3079603127253,21307.8325427435,0.0,1.0
2025-05-16,17.91,18.13,17.665,17.81,21202,17.6529367426486,17.869779070029,17.4114532417023,17.5543720483848,21510.744956254,0.0,1.0
2025-05-19,18.23,18.35,17.64,17.67,43608,17.9683437642928,18.0866213974094,17.3868120681363,17.4163814764155,44243.0226418416,0.0,1.0
2025-05-20,18.36,18.9794,18.14,18.39,23697,18.0964778668358,18.7069875831058,17.8796355394554,18.1260472751149,24042.0773147982,0.0,1.0
2025-05-21,17.73,18.36,17.1776,18.02,31379,17.4755202929738,18.0964778668358,16.9310489218605,17.7613579063388,31835.9431177386,0.0,1.0
2025-05-22,17.92,18.0,17.495,17.73,29594,17.662793212075,17.741644967486,17.2438932614538,17.4755202929738,30024.9498271569,0.0,1.0
2025-05-23,17.78,18.23,17.43,17.43,34893,17.5248026401057,17.9683437642928,17.1798262101823,17.1798262101823,35401.114223119,0.0,1.0
2025-05-27,18.53,18.62,17.785,17.98,29306,18.2640378470842,18.3527460719217,17.5297308748188,17.7219320286333,29732.7559517018,0.0,1.0
2025-05-28,18.5,19.0,18.2765,18.38,20405,18.2344684388051,18.7272919101242,18.0141763471255,18.1161908056885,20702.1389884145,0.0,1.0
2025-05-29,18.74,18.99,18.215,18.79,24907,18.4710237050382,18.7174354406978,17.9535590601532,18.5203060521701,25269.6974165371,0.0,1.0
2025-05-30,18.27,18.65,18.05,18.3,19757,18.1260472751149,18.5030531845043,17.9077806959947,18.1558108995404,19913.9053606883,0.12,1.0
2025-06-02,17.8,18.2,17.5,18.2,30404,17.6597504924491,18.0565988181221,17.3621142481944,18.0565988181221,30645.461283918,0.0,1.0
2025-06-03,18.68,18.93,17.595,17.7,45579,18.5328168089297,18.7808470124754,17.4563657255417,17.5605384110309,45940.9774983456,0.0,1.0
2025-06-04,18.13,18.475,17.93,18.275,17428,17.9871503611293,18.3294320420223,17.7887261982928,18.1310078791858,17566.4090006619,0.0,1.0
2025-06-05,18.32,18.41,17.92,17.95,18372,18.175653315824,18.2649441891005,17.778804990151,17.8085686145765,18517.9060225017,0.0,1.0
2025-06-06,18.44,18.44,18.07,18.32,19817,18.2947078135259,18.2947078135259,17.9276231122784,18.175653315824,19974.3818663137,0.0,1.0
2025-06-09,18.26,18.56,17.93,18.44,16061,18.1161260669731,18.4137623112278,17.7887261982928,18.2947078135259,16188.5526141628,0.0,1.0
2025-06-10,18.3,18.92,17.9858,17.9858,27748,18.1558108995404,18.7709258043336,17.8440865397242,17.8440865397242,27968.3679682329,0.0,1.0
2025-06-11,18.23,18.73,18.14,18.38,26224,18.0863624425476,18.5824228496389,17.9970715692712,18.235180564675,26432.2647253475,0.0,1.0
2025-06-12,17.97,18.38,17.42,17.98,28405,17.8284110308601,18.235180564675,17.2827445830598,17.838332239002,28630.5857048313,0.0,1.0
2025-06-13,16.85,18.7665,16.7,17.67,28405,16.7172357189757,18.6186352593565,16.5684175968483,17.5307747866054,28630.5857048313,0.0,1.0
2025-06-16,17.06,17.3358,16.58,17.21,15285,16.925581089954,17.1992080105056,16.4493630991464,17.0743992120814,15406.3898080742,0.0,1.0
2025-06-17,16.81,17.6008,16.69,16.88,21294,16.6775508864084,17.462120026264,16.5584963887065,16.7469993434012,21463.1118464593,0.0,1.0
2025-06-18,16.78,16.97,16.5,16.72,15661,16.6477872619829,16.8362902166776,16.3699934340118,16.588260013132,15785.3759099934,0.0,1.0
2025-06-20,16.81,17.095,16.63,16.91,25709,16.6775508864084,16.9603053184504,16.4989691398555,16.7767629678267,25913.1747187293,0.0,1.0
2025-06-23,17.38,17.46,16.45,16.61,17643,17.2430597504924,17.3224294156271,16.3203873933027,16.4791267235719,17783.1164791529,0.0,1.0
2025-06-24,17.97,18.05,17.6,17.6,17439,17.8284110308601,17.9077806959947,17.4613263296126,17.4613263296126,17577.4963600265,0.0,1.0
2025-06-25,17.75,18.4887,17.32,17.685,16264,17.61014445174,18.3430240971766,17.1835325016415,17.5456565988181,16393.1647915288,0.0,1.0
2025-06-26,17.92,18.1549,17.46,17.65,14997,17.778804990151,18.0118541694025,17.3224294156271,17.5109323703217,15116.1025810722,0.0,1.0
2025-06-27,17.76,18.0,17.4086,17.89,114123,17.6200656598818,17.8581746552856,17.2714344057781,17.7490413657255,115029.337524818,0.0,1.0
2025-06-30,17.89,18.46,17.525,17.9,21745,17.7490413657255,18.3145502298096,17.3869172685489,17.7589625738674,21917.6935804104,0.0,1.0
2025-07-01,18.01,18.457,17.91,18.4511,85471,17.8680958634274,18.311573867367,17.7688837820092,18.3057203545634,86149.7902051624,0.0,1.0
2025-07-02,18.81,18.81,18.1642,18.23,71925,18.6617925147735,18.6617925147735,18.0210808929744,18.0863624425476,72496.2111184645,0.0,1.0
2025-07-03,18.82,19.25,18.68,18.68,29198,18.6717137229153,19.0983256730138,18.5328168089297,18.5328168089297,29429.8835208471,0.0,1.0
2025-07-07,18.81,19.0,18.63,18.79,40882,18.6617925147735,18.8502954694682,18.4832107682206,18.6419500984898,41206.6750496359,0.0,1.0
2025-07-08,19.34,19.99,18.99,19.58,52095,19.1876165462902,19.8324950755089,18.8403742613263,19.425725541694,52508.7260092654,0.0,1.0
2025-07-09,19.97,19.98,19.04,19.54,62515,19.8126526592252,19.822573867367,18.8899803020355,19.3860407091267,63011.4791528789,0.0,1.0
2025-07-10,19.97,20.33,19.545,19.91,33472,19.8126526592252,20.1698161523309,19.3910013131976,19.7531254103743,33737.8266048974,0.0,1.0
2025-07-11,19.47,19.92,19.22,19.89,37722,19.3165922521339,19.7630466185161,19.0685620485883,19.7332829940906,38021.5790866976,0.0,1.0
2025-07-14,19.28,20.0,18.2081,19.51,16454,19.1280892974393,19.8424162836507,18.064634996717,19.3562770847013,16584.6737260092,0.0,1.0
2025-07-15,18.12,19.47,18.06,19.47,20424,17.9772291529875,19.3165922521339,17.9177019041366,19.3165922521339,20586.2025148908,0.0,1.0
2025-07-16,18.53,18.67,17.935,18.15,17724,18.3839986868024,18.5228956007879,17.7936868023638,18.006992777413,17864.7597617472,0.0,1.0
2025-07-17,18.58,18.97,18.51,18.7,18973,18.4336047275115,18.8205318450427,18.3641562705187,18.5526592252134,19123.6790205162,0.0,1.0
2025-07-18,17.68,18.72,17.68,18.72,15760,17.5406959947472,18.572501641497,17.5406959947472,18.572501641497,15885.1621442753,0.0,1.0
2025-07-21,17.73,17.96,17.5,17.96,17309,17.5903020354563,17.8184898227183,17.3621142481944,17.8184898227183,17446.4639311714,0.0,1.0
2025-07-22,17.8,18.495,17.73,17.78,14211,17.6597504924491,18.349274458306,17.5903020354563,17.6399080761655,14323.8603573792,0.0,1.0
2025-07-23,17.94,18.12,17.73,17.96,13707,17.7986474064347,17.9772291529875,17.5903020354563,17.8184898227183,13815.8577101257,0.0,1.0
2025-07-24,17.48,18.09,17.4,17.64,10895,17.3422718319107,17.947465528562,17.2629021667761,17.5010111621799,10981.5254798147,0.0,1.0
2025-07-25,18.03,18.54,17.28,17.38,20593,17.8879382797111,18.3939198949442,17.1438476690742,17.2430597504924,20756.5446724024,0.0,1.0
2025-07-28,16.74,18.29,16.68,18.29,15268,16.6081024294156,18.1458896913986,16.5485751805647,18.1458896913986,15389.2547981469,0.0,1.0
2025-07-29,16.31,17.0,16.2,16.79,20900,16.1814904793171,16.8660538411031,16.0723571897571,16.6577084701248,21065.9827928525,0.0,1.0
2025-07-30,15.7,16.9247,15.43,16.9247,22113,15.5762967826658,16.7913471437951,15.3084241628365,16.7913471437951,22288.6161482462,0.0,1.0
2025-07-31,15.57,16.09,13.5,14.95,76176,15.4473210768221,15.963223900197,13.3936309914642,14.8322061720289,76780.971542025,0.0,1.0
2025-08-01,13.3,15.4,13.15,15.4,37121,13.1952068286277,15.278660538411,13.0463887065003,15.278660538411,37415.806088683,0.0,1.0
2025-08-04,13.76,13.9,12.955,13.56,65530,13.6515824031517,13.7904793171372,12.8529251477347,13.4531582403152,66050.4235605558,0.0,1.0
2025-08-05,13.56,14.0299,13.28,13.67,42715,13.4531582403152,13.9193558108995,13.1753644123441,13.5622915298752,43054.2322964923,0.0,1.0
2025-08-06,14.0,14.2586,13.56,13.56,22591,13.8896913985555,14.1462538411031,13.4531582403152,13.4531582403152,22770.4123097286,0.0,1.0
2025-08-07,14.67,14.92,14.1,14.21,23992,14.5544123440578,14.8024425476034,13.9889034799737,14.0980367695338,24182.538716082,0.0,1.0
2025-08-08,14.04,14.82,13.6,14.82,18977,13.9293762311228,14.7032304661852,13.4928430728825,14.7032304661852,19127.7107875579,0.0,1.0
2025-08-11,13.66,14.2221,13.43,13.94,22968,13.5523703217334,14.1100414313854,13.3241825344714,13.8301641497045,23150.4063534084,0.0,1.0
2025-08-12,14.52,14.55,13.8,13.92,16450,14.4055942219304,14.4353578463559,13.691267235719,13.8103217334209,16580.6419589676,0.0,1.0
2025-08-13,14.65,14.9003,14.52,14.69,15260,14.5345699277741,14.782897767564,14.4055942219304,14.5742547603414,15381.1912640636,0.0,1.0
2025-08-14,13.81,14.47,13.495,14.47,26265,13.7011884438608,14.3559881812213,13.3886703873933,14.3559881812213,26473.5903375248,0.0,1.0
2025-08-15,13.04,14.185,12.72,13.9,133751,12.9372554169402,14.0732337491793,12.6197767564018,13.7904793171372,134813.218398412,0.0,1.0
2025-08-18,13.12,13.6988,12.8603,13.15,61437,13.0166250820749,13.5908646093237,12.7589713066316,13.0463887065003,61924.9179351421,0.0,1.0
2025-08-19,13.57,14.005,13.26,13.26,50218,13.463079448457,13.8946520026264,13.1555219960604,13.1555219960604,50616.8193249503,0.0,1.0
2025-08-20,13.54,13.96,13.5,13.61,34339,13.4333158240315,13.8500065659882,13.3936309914642,13.5027642810243,34611.7121111847,0.0,1.0
2025-08-21,14.52,14.75,13.41,13.55,39047,14.4055942219304,14.6337820091924,13.3043401181878,13.4432370321733,39357.1019192588,0.0,1.0
2025-08-22,15.12,15.815,14.5948,14.77,51350,15.0008667104399,15.6903906762968,14.4798048588313,14.653624425476,51757.8093977499,0.0,1.0
2025-08-25,14.5,15.05,14.43,15.03,16511,14.3857518056468,14.9314182534471,14.316303348654,14.9115758371635,16642.1264063533,0.0,1.0
2025-08-26,14.25,14.83,14.19,14.83,16249,14.1377216021011,14.713151674327,14.0781943532502,14.713151674327,16378.0456651225,0.0,1.0
2025-08-27,14.38,14.9,14.26,14.43,29803,14.2666973079448,14.7826001313198,14.1476428102429,14.316303348654,30039.6882859035,0.0,1.0
2025-08-28,14.57,14.675,14.2975,14.575,24389,14.4552002626395,14.5593729481287,14.1848473407748,14.4601608667104,24582.6915949703,0.0,1.0
2025-08-29,14.74,14.9,14.47,14.5676,18474,14.6238608010506,14.7826001313198,14.3559881812213,14.4528191726855,18620.7160820648,0.0,1.0
2025-09-02,15.11,15.25,14.45,14.45,17732,15.11,15.25,14.45,14.45,17732,0.12,1.0
2025-09-03,14.24,15.21,14.24,15.01,33389,14.24,15.21,14.24,15.01,33389,0.0,1.0
2025-09-04,15.13,15.17,14.28,14.28,19645,15.13,15.17,14.28,14.28,19645,0.0,1.0
2025-09-05,15.11,15.2745,15.0,15.19,14136,15.11,15.2745,15.0,15.19,14136,0.0,1.0
2025-09-08,14.6,15.03,14.47,15.03,43104,14.6,15.03,14.47,15.03,43104,0.0,1.0
2025-09-09,14.7,15.0073,14.55,14.655,14976,14.7,15.0073,14.55,14.655,14976,0.0,1.0
2025-09-10,14.35,14.64,14.33,14.56,18933,14.35,14.64,14.33,14.56,18933,0.0,1.0
2025-09-11,14.63,14.72,14.31,14.31,13939,14.63,14.72,14.31,14.31,13939,0.0,1.0
2025-09-12,14.57,14.7141,14.47,14.57,11966,14.57,14.7141,14.47,14.57,11966,0.0,1.0
2025-09-15,14.72,14.8,14.51,14.51,29526,14.72,14.8,14.51,14.51,29526,0.0,1.0
2025-09-16,14.6,15.0119,14.46,14.72,16127,14.6,15.0119,14.46,14.72,16127,0.0,1.0
2025-09-17,14.68,15.0,14.49,14.58,25355,14.68,15.0,14.49,14.58,25355,0.0,1.0
2025-09-18,15.28,15.45,14.73,14.73,24868,15.28,15.45,14.73,14.73,24868,0.0,1.0
2025-09-19,14.56,15.32,14.51,15.32,49065,14.56,15.32,14.51,15.32,49065,0.0,1.0
2025-09-22,14.53,14.755,14.4056,14.48,28364,14.53,14.755,14.4056,14.48,28364,0.0,1.0
2025-09-23,13.64,14.84,13.56,14.635,41244,13.64,14.84,13.56,14.635,41244,0.0,1.0
2025-09-24,13.82,14.56,13.56,13.56,31152,13.82,14.56,13.56,13.56,31152,0.0,1.0
2025-09-25,13.93,14.2,13.8,13.8,22617,13.93,14.2,13.8,13.8,22617,0.0,1.0
2025-09-26,14.42,14.49,13.73,13.73,16976,14.42,14.49,13.73,13.73,16976,0.0,1.0
2025-09-29,13.9,14.46,13.87,14.46,33404,13.9,14.46,13.87,14.46,33404,0.0,1.0
2025-09-30,14.37,14.38,13.645,13.73,14716,14.37,14.38,13.645,13.73,14716,0.0,1.0
2025-10-01,14.42,14.68,14.045,14.21,24235,14.42,14.68,14.045,14.21,24235,0.0,1.0
2025-10-02,14.42,14.5523,14.23,14.36,17490,14.42,14.5523,14.23,14.36,17490,0.0,1.0
2025-10-03,14.88,15.2147,14.59,14.59,18470,14.88,15.2147,14.59,14.59,18470,0.0,1.0
2025-10-06,14.65,15.07,14.57,14.86,19932,14.65,15.07,14.57,14.86,19932,0.0,1.0
2025-10-07,14.46,15.5337,14.38,14.65,24292,14.46,15.5337,14.38,14.65,24292,0.0,1.0
2025-10-08,14.46,14.48,14.38,14.44,14269,14.46,14.48,14.38,14.44,14269,0.0,1.0
2025-10-09,14.22,14.44,14.12,14.38,47333,14.22,14.44,14.12,14.38,47333,0.0,1.0
2025-10-10,13.8,14.2866,13.8,14.2,37971,13.8,14.2866,13.8,14.2,37971,0.0,1.0
2025-10-13,14.36,14.48,13.8595,13.99,31209,14.36,14.48,13.8595,13.99,31209,0.0,1.0
2025-10-14,15.37,15.49,14.23,14.23,32721,15.37,15.49,14.23,14.23,32721,0.0,1.0
2025-10-15,15.18,15.6,15.0,15.46,14895,15.18,15.6,15.0,15.46,14895,0.0,1.0
2025-10-16,15.34,15.65,15.2,15.2,49657,15.34,15.65,15.2,15.2,49657,0.0,1.0
2025-10-17,15.45,15.625,15.0909,15.39,16992,15.45,15.625,15.0909,15.39,16992,0.0,1.0
2025-10-20,15.48,15.9399,15.33,15.51,15549,15.48,15.9399,15.33,15.51,15549,0.0,1.0
2025-10-21,15.18,15.65,15.16,15.52,15811,15.18,15.65,15.16,15.52,15811,0.0,1.0
2025-10-22,15.05,15.4113,14.83,15.04,15199,15.05,15.4113,14.83,15.04,15199,0.0,1.0
2025-10-23,14.98,15.66,14.88,15.66,49470,14.98,15.66,14.88,15.66,49470,0.0,1.0
2025-10-24,14.98,15.02,14.5,14.98,17128,14.98,15.02,14.5,14.98,17128,0.0,1.0
2025-10-27,14.56,15.2,14.48,14.99,15371,14.56,15.2,14.48,14.99,15371,0.0,1.0
2025-10-28,14.55,14.85,14.49,14.71,26167,14.55,14.85,14.49,14.71,26167,0.0,1.0
2025-10-29,14.3,14.71,14.145,14.35,21513,14.3,14.71,14.145,14.35,21513,0.0,1.0
2025-10-30,14.03,14.8034,13.92,14.25,12366,14.03,14.8034,13.92,14.25,12366,0.0,1.0
2025-10-31,14.07,14.2775,13.86,13.86,11251,14.07,14.2775,13.86,13.86,11251,0.0,1.0
2025-11-03,13.76,14.11,13.75,13.89,23118,13.76,14.11,13.75,13.89,23118,0.0,1.0
2025-11-04,14.25,14.4699,13.75,13.8,31749,14.25,14.4699,13.75,13.8,31749,0.0,1.0
2025-11-05,14.61,14.61,14.11,14.3237,25674,14.61,14.61,14.11,14.3237,25674,0.0,1.0
2025-11-06,13.95,14.729,13.845,14.18,20395,13.95,14.729,13.845,14.18,20395,0.0,1.0
2025-11-07,13.88,14.2243,13.8,13.95,17395,13.88,14.2243,13.8,13.95,17395,0.0,1.0
2025-11-10,13.93,14.6899,13.81,14.1,12089,13.93,14.6899,13.81,14.1,12089,0.0,1.0
2025-11-11,14.04,14.145,13.99,14.14,14219,14.04,14.145,13.99,14.14,14219,0.0,1.0
2025-11-12,13.97,14.25,13.7801,13.949,12110,13.97,14.25,13.7801,13.949,12110,0.0,1.0
2025-11-13,14.0,14.49,13.885,14.025,13696,14.0,14.49,13.885,14.025,13696,0.0,1.0
2025-11-14,14.19,14.33,13.93,13.98,12730,14.19,14.33,13.93,13.98,12730,0.0,1.0
2025-11-17,13.87,14.2,13.87,14.2,11768,13.87,14.2,13.87,14.2,11768,0.0,1.0
2025-11-18,13.82,14.02,13.75,13.75,22890,13.82,14.02,13.75,13.75,22890,0.0,1.0
2025-11-19,14.16,14.34,14.0201,14.09,12388,14.16,14.34,14.0201,14.09,12388,0.0,1.0
2025-11-20,14.37,14.39,13.9156,13.96,13176,14.37,14.39,13.9156,13.96,13176,0.0,1.0
2025-11-21,15.74,15.93,14.1414,14.43,24086,15.74,15.93,14.1414,14.43,24086,0.0,1.0
2025-11-24,15.24,15.96,15.24,15.63,8632,15.24,15.96,15.24,15.63,8632,0.0,1.0
2025-11-25,15.82,16.0405,15.7,15.945,8571,15.82,16.0405,15.7,15.945,8571,0.0,1.0
2025-11-26,15.58,16.0,15.47,15.64,14049,15.58,16.0,15.47,15.64,14049,0.0,1.0