date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-02-13,4.16,4.16,4.16,4.16,0,3.80531338356625,3.80531338356625,3.80531338356625,3.80531338356625,0,0.0,1.0
2009-02-17,4.1448,4.156,4.09,4.09,12600,3.79140935389553,3.80165442838975,3.7412816679774,3.7412816679774,13774.424000495,0.0,1.0
2009-02-18,4.1635,4.1895,4.0826,4.1895,54300,3.8085149693457,3.83229817799299,3.73451260090086,3.83229817799299,59361.2081926095,0.0,1.0
2009-02-19,4.0613,4.1963,4.0613,4.1963,200,3.71502866458597,3.83851840179305,3.71502866458597,3.83851840179305,218.641650801508,0.0,1.0
2009-02-20,3.834,3.9213,3.66,3.9213,10000,3.50710853668101,3.58696523340826,3.347943986503,3.58696523340826,10932.0825400754,0.0,1.0
2009-02-23,3.9,3.9555,3.806,3.81,7200,3.56748129709336,3.61824930016738,3.48149585044547,3.48515480562198,7871.09942885432,0.0,1.0
2009-02-24,4.2412,4.4,4.02,4.02,8600,3.87959017364933,4.02485069415661,3.67724995238854,3.67724995238854,9401.59098446486,0.0,1.0
2009-02-25,4.44,4.44,4.323,4.323,1500,4.06144024592168,4.06144024592168,3.95441580700887,3.95441580700887,1639.81238101131,0.0,1.0
2009-02-26,4.78,4.83,4.7435,4.7435,1400,4.37245143592469,4.41818837563101,4.33906346993907,4.33906346993907,1530.49155561056,0.0,1.0
2009-02-27,4.418,4.43,4.2635,4.4,2600,4.04131599245089,4.05229285798041,3.89998884875835,4.02485069415661,2842.34146041961,0.0,1.0
2009-03-02,4.168,4.17,4.1435,4.17,1600,3.81263129391927,3.81446077150752,3.79022019346317,3.81446077150752,1749.13320641207,0.0,1.0
2009-03-03,4.402,4.402,4.09,4.09,3900,4.02668017174487,4.02668017174487,3.7412816679774,3.7412816679774,4263.51219062942,0.0,1.0
2009-03-04,4.4335,4.507,4.426,4.507,2900,4.05549444375985,4.12272774512815,4.0486339028039,4.12272774512815,3170.30393662188,0.0,1.0
2009-03-05,4.52,4.52,4.52,4.52,500,4.13461934945179,4.13461934945179,4.13461934945179,4.13461934945179,546.604127003772,0.0,1.0
2009-03-06,4.41,4.46,4.2875,4.46,2100,4.03399808209788,4.0797350218042,3.92194257981738,4.0797350218042,2295.73733341584,0.0,1.0
2009-03-09,4.45,4.45,4.29,4.364,3200,4.07058763386294,4.07058763386294,3.9242294268027,3.99192009756806,3498.26641282414,0.0,1.0
2009-03-10,4.6155,4.706,4.51,4.51,1500,4.22197690429088,4.30476076515933,4.12547196151053,4.12547196151053,1639.81238101131,0.0,1.0
2009-03-11,4.6551,4.7275,4.5,4.55,24400,4.25820056053829,4.32442764923304,4.11632457356926,4.16206151327559,26674.281397784,0.0,1.0
2009-03-12,4.672,4.672,4.51,4.59,900,4.27365964615902,4.27365964615902,4.12547196151053,4.19865106504065,983.88742860679,0.0,1.0
2009-03-13,4.6095,4.6175,4.6095,4.61,2500,4.21648847152612,4.22380638187913,4.21648847152612,4.21694584092318,2733.02063501886,0.0,1.0
2009-03-16,4.55,4.6815,4.55,4.625,1200,4.16206151327559,4.28234966470322,4.16206151327559,4.23066692283508,1311.84990480905,0.0,1.0
2009-03-17,4.4058,4.4058,4.4058,4.4058,300,4.03015617916255,4.03015617916255,4.03015617916255,4.03015617916255,327.962476202263,0.0,1.0
2009-03-18,4.5005,4.5155,4.4725,4.4725,6400,4.11678194296633,4.13050302487823,4.09116925673079,4.09116925673079,6996.53282564827,0.0,1.0
2009-03-19,4.55,4.7715,4.55,4.7715,16400,4.16206151327559,4.36467615617461,4.16206151327559,4.36467615617461,17928.6153657237,0.0,1.0
2009-03-20,4.5355,4.55,4.5255,4.55,1200,4.14879780076076,4.16206151327559,4.13965041281949,4.16206151327559,1311.84990480905,0.0,1.0
2009-03-23,4.7735,4.7735,4.632,4.632,16000,4.36650563376286,4.36650563376286,4.23707009439396,4.23707009439396,17491.3320641207,0.0,1.0
2009-03-24,5.01,5.16,4.78,4.78,5400,4.58284135857378,4.72005217769276,4.37245143592469,4.37245143592469,5903.32457164073,0.0,1.0
2009-03-25,4.702,4.7775,4.59,4.7775,5500,4.30110180998282,4.37016458893937,4.19865106504065,4.37016458893937,6012.64539704148,0.0,1.0
2009-03-26,5.05,5.15,4.8925,4.8925,2600,4.61943091033884,4.71090478975149,4.47535955026392,4.47535955026392,2842.34146041961,0.0,1.0
2009-03-27,5.08,5.08,4.7935,4.7935,5400,4.64687307416264,4.64687307416264,4.38480040964539,4.38480040964539,5903.32457164073,0.0,1.0
2009-03-30,4.4745,4.7234,4.45,4.716,26200,4.09299873431904,4.32067722017713,4.07058763386294,4.31390815310059,28642.0562549976,0.0,1.0
2009-03-31,4.7165,4.7235,4.65,4.66,5000,4.31436552249765,4.32076869405654,4.25353539268824,4.26268278062951,5466.04127003772,0.0,1.0
2009-04-01,4.95,4.95,4.7,4.7,19800,4.52795703092619,4.52795703092619,4.29927233239457,4.29927233239457,21645.5234293494,0.0,1.0
2009-04-02,5.2939,5.415,5.2939,5.32,6000,4.8425357022263,4.95331057019502,4.8425357022263,4.866410384753,6559.24952404525,0.0,1.0
2009-04-03,4.9415,5.2948,4.9415,5.275,4100,4.52018175117612,4.84335896714101,4.52018175117612,4.82524713901731,4482.15384143092,0.0,1.0
2009-04-06,5.32,5.32,5.32,5.32,500,4.866410384753,4.866410384753,4.866410384753,4.866410384753,546.604127003771,0.0,1.0
2009-04-07,5.2,5.26,5.2,5.26,1600,4.75664172945782,4.81152605710541,4.75664172945782,4.81152605710541,1749.13320641207,0.0,1.0
2009-04-08,5.14,5.14,5.12,5.12,1000,4.70175740181023,4.70175740181023,4.6834626259277,4.6834626259277,1093.20825400754,0.0,1.0
2009-04-09,5.817,5.817,5.606,5.63,5800,5.32103556543387,5.32103556543387,5.12802567987318,5.14997941093221,6340.60787324375,0.0,1.0
2009-04-13,6.1355,6.1355,5.8045,5.8045,8700,5.61237987136316,5.61237987136316,5.30960133050729,5.30960133050729,9510.91180986563,0.0,1.0
2009-04-14,5.9835,6.1765,5.85,6.03,12400,5.47333957465593,5.64988416192235,5.35122194564004,5.51587492858282,13555.7823496935,0.0,1.0
2009-04-15,6.1,6.114,5.9955,6.05,3300,5.57990664417167,5.59271298728944,5.48431644018545,5.53416970446535,3607.58723822489,0.0,1.0
2009-04-16,5.9,5.909,5.84,5.909,2400,5.39695888534637,5.40519153449351,5.34207455769878,5.40519153449351,2623.6998096181,0.0,1.0
2009-04-17,6.055,6.1134,6.01,6.01,2000,5.53874339843598,5.59216414401297,5.49758015270028,5.49758015270028,2186.41650801508,0.0,1.0
2009-04-20,5.582,5.79,5.4795,5.79,2500,5.10607194881414,5.29633761799245,5.01231122241617,5.29633761799245,2733.02063501886,0.0,1.0
2009-04-21,5.62,5.6245,5.166,5.214,4300,5.14083202299095,5.14494834756452,4.72554061045752,4.76944807257559,4700.79549223243,0.0,1.0
2009-04-22,5.79,5.79,5.73,5.73,1000,5.29633761799245,5.29633761799245,5.24145329034486,5.24145329034486,1093.20825400754,0.0,1.0
2009-04-23,5.6615,5.6615,5.59,5.63,12200,5.1787936829472,5.1787936829472,5.11338985916715,5.14997941093221,13337.140698892,0.0,1.0
2009-04-24,6.1775,6.1775,6.1255,6.13,3900,5.65079890071647,5.65079890071647,5.6032324834219,5.60734880799547,4263.51219062942,0.0,1.0
2009-04-27,6.722,7.21,6.2946,6.2946,44400,6.14887417411836,6.59526670565209,5.75791481350869,5.75791481350869,48538.4464779349,0.0,1.0
2009-04-28,6.69,6.95,6.559,6.86,7000,6.11960253270631,6.3574346191792,5.99977175067574,6.27510812770781,7652.4577780528,0.0,1.0
2009-04-29,6.98,7.01,6.9005,6.9555,2800,6.38487678300299,6.41231894682679,6.31215504886994,6.36246568254689,3060.98311122112,0.0,1.0
2009-04-30,6.79,7.08,6.79,7.08,14500,6.21107641211896,6.47635066241564,6.21107641211896,6.47635066241564,15851.5196831094,0.0,1.0
2009-05-01,7.05,7.0515,6.91,6.91,2700,6.44890849859185,6.45028060678304,6.32084506741414,6.32084506741414,2951.66228582037,0.0,1.0
2009-05-04,7.5155,7.5335,7.167,7.167,7200,6.87471940725774,6.89118470555201,6.55593293750465,6.55593293750465,7871.0994288543,0.0,1.0
2009-05-05,7.381,7.47,7.26,7.47,3600,6.75168703944772,6.83309879212498,6.64100364535841,6.83309879212498,3935.54971442716,0.0,1.0
2009-05-06,7.3489,7.51,7.2,7.48,4600,6.72232392415626,6.86968834389004,6.58611931771082,6.84224618006625,5028.7579684347,0.0,1.0
2009-05-07,6.69,7.4245,6.69,7.4235,5400,6.11960253270631,6.79147817699222,6.11960253270631,6.7905634381981,5903.32457164073,0.0,1.0
2009-05-08,7.0045,7.1042,6.95,7.1042,2300,6.40728788345909,6.4984873412335,6.3574346191792,6.4984873412335,2514.37898421735,0.0,1.0
2009-05-11,6.95,7.0045,6.9,6.9,6000,6.3574346191792,6.40728788345909,6.31169767947287,6.31169767947287,6559.24952404526,0.0,1.0
2009-05-12,6.575,6.93,6.575,6.93,800,6.01440757138176,6.33913984329667,6.01440757138176,6.33913984329667,874.566603206034,0.0,1.0
2009-05-13,6.2,6.383,6.156,6.383,9600,5.67138052358432,5.83877772290947,5.63113201664275,5.83877772290947,10494.7992384724,0.0,1.0
2009-05-14,6.3,6.3005,6.0542,6.0542,1000,5.76285440299697,5.76331177239403,5.53801160740068,5.53801160740068,1093.20825400754,0.0,1.0
2009-05-15,6.05,6.25,6.05,6.25,1500,5.53416970446535,5.71711746329065,5.53416970446535,5.71711746329065,1639.81238101131,0.0,1.0
2009-05-18,6.26,6.26,6.19,6.19,2800,5.72626485123191,5.72626485123191,5.66223313564306,5.66223313564306,3060.98311122112,0.0,1.0
2009-05-19,6.2,6.4015,6.2,6.31,2700,5.67138052358432,5.85570039060081,5.67138052358432,5.77200179093824,2951.66228582037,0.0,1.0
2009-05-20,6.4,6.625,6.4,6.4574,7600,5.85432828240962,6.06014451108808,5.85432828240962,5.90683428919248,8308.38273045733,0.0,1.0
2009-05-21,6.16,6.264,6.16,6.264,1200,5.63479097181926,5.72992380640842,5.63479097181926,5.72992380640842,1311.84990480905,0.0,1.0
2009-05-22,6.5675,6.5675,6.3525,6.354,4200,6.00754703042581,6.00754703042581,5.81087818968861,5.8122502978798,4591.47466683168,0.0,1.0
2009-05-26,6.705,6.74,6.37,6.37,10300,6.13332361461821,6.16533947241263,5.82688611858583,5.82688611858583,11260.0450162777,0.0,1.0
2009-05-27,6.89,7.1015,6.88,7.031,18500,6.30255029153161,6.49601754648936,6.29340290359034,6.43152846150344,20224.3526991395,0.0,1.0
2009-05-28,6.8802,6.96,6.75,6.8525,43200,6.29358585134917,6.36658200712046,6.1744868603539,6.26824758675186,47226.5965731258,0.0,1.0
2009-05-29,7.36,7.364,7.1667,7.1667,252300,6.73247752477107,6.73613647994757,6.55565851586641,6.55565851586641,275816.442486103,0.0,1.0
2009-06-01,7.5,7.841,7.5,7.673,69900,6.86054095594877,7.17246688474591,6.86054095594877,7.01879076733266,76415.2569551273,0.0,1.0
2009-06-02,7.4795,7.68,7.451,7.565,21100,6.84178881066918,7.02519393889155,6.81571875503658,6.919998977567,23066.6941595592,0.0,1.0
2009-06-03,6.998,7.246,6.9873,7.246,5400,6.40134208129727,6.62819730224064,6.39155437620012,6.62819730224064,5903.32457164073,0.0,1.0
2009-06-04,7.28,7.28,7.085,7.085,24600,6.65929842124094,6.65929842124094,6.48092435638628,6.48092435638628,26892.9230485856,0.0,1.0
2009-06-05,7.1925,7.29,7.1925,7.29,8100,6.57925877675487,6.66844580918221,6.57925877675487,6.66844580918221,8854.9868574611,0.0,1.0
2009-06-08,7.206,7.2755,6.949,7.108,71000,6.59160775047558,6.65518209666738,6.35651988038507,6.50196334865119,77617.7860345356,0.0,1.0
2009-06-09,7.29,7.41,7.25,7.3,14100,6.66844580918221,6.77821446447739,6.63185625741715,6.67759319712347,15414.2363815064,0.0,1.0
2009-06-10,7.147,7.41,7.147,7.41,10900,6.53763816162212,6.77821446447739,6.53763816162212,6.77821446447739,11915.9699686822,0.0,1.0
2009-06-11,7.82,7.82,7.44,7.44,3400,7.15325737006926,7.15325737006926,6.80565662830119,6.80565662830119,3716.90806362564,0.0,1.0
2009-06-12,7.61,7.61,7.33,7.33,400,6.96116222330269,6.96116222330269,6.70503536094727,6.70503536094727,437.283301603017,0.0,1.0
2009-06-15,7.03,7.15,6.877,7.15,6000,6.43061372270932,6.5403823780045,6.29065868720796,6.5403823780045,6559.24952404526,0.0,1.0
2009-06-16,6.81,7.75,6.81,7.16,4200,6.22937118800149,7.0892256544804,6.22937118800149,6.54952976594576,4591.47466683168,0.0,1.0
2009-06-17,6.7075,6.71,6.45,6.65,8300,6.13561046160352,6.13789730858884,5.90006522211595,6.08301298094125,9073.62850826261,0.0,1.0
2009-06-18,7.0695,7.0695,6.919,6.95,1100,6.46674590507731,6.46674590507731,6.32907771656128,6.3574346191792,1202.5290794083,0.0,1.0
2009-06-19,6.98,7.07,6.6945,7.07,7500,6.38487678300299,6.46720327447438,6.12371885727988,6.46720327447438,8199.06190505658,0.0,1.0
2009-06-22,6.42,6.78,6.387,6.78,7300,5.87262305829215,6.20192902417769,5.84243667808598,6.20192902417769,7980.42025425507,0.0,1.0
2009-06-23,6.4764,6.4764,6.2,6.29,2900,5.92421432628089,5.92421432628089,5.67138052358432,5.75370701505571,3170.30393662187,0.0,1.0
2009-06-24,6.8055,6.8055,6.8055,6.8055,100,6.22525486342792,6.22525486342792,6.22525486342792,6.22525486342792,109.320825400754,0.0,1.0
2009-06-25,6.81,6.81,6.81,6.81,0,6.22937118800149,6.22937118800149,6.22937118800149,6.22937118800149,0,0.0,1.0
2009-06-26,6.81,6.81,6.81,6.81,0,6.22937118800149,6.22937118800149,6.22937118800149,6.22937118800149,0,0.0,1.0
2009-06-29,6.67,6.86,6.67,6.86,1700,6.10130775682378,6.27510812770781,6.10130775682378,6.27510812770781,1858.45403181282,0.0,1.0
2009-06-30,6.4695,6.4695,6.46,6.46,500,5.91790262860141,5.91790262860141,5.90921261005721,5.90921261005721,546.604127003772,0.0,1.0
2009-07-01,6.95,6.97,6.71,6.71,17000,6.3574346191792,6.37572939506173,6.13789730858884,6.13789730858884,18584.5403181282,0.0,1.0
2009-07-02,6.33,6.6665,6.33,6.6665,2200,5.79029656682077,6.09810617104433,5.79029656682077,6.09810617104433,2405.05815881659,0.0,1.0
2009-07-06,6.33,6.33,6.33,6.33,0,5.79029656682077,5.79029656682077,5.79029656682077,5.79029656682077,0,0.0,1.0
2009-07-07,5.85,6.037,5.85,6.0,13400,5.35122194564004,5.5222781001417,5.35122194564004,5.48843276475902,14648.9906037011,0.0,1.0
2009-07-08,5.35,5.5,5.35,5.5,9500,4.89385254857679,5.03106336769577,4.89385254857679,5.03106336769577,10385.4784130717,0.0,1.0
2009-07-09,6.2025,6.2025,5.86,5.86,2200,5.67366737056964,5.67366737056964,5.36036933358131,5.36036933358131,2405.05815881659,0.0,1.0
2009-07-10,6.0472,6.0472,6.0472,6.0472,400,5.53160843584179,5.53160843584179,5.53160843584179,5.53160843584179,437.283301603017,0.0,1.0
2009-07-13,6.25,6.25,5.95,5.95,2500,5.71711746329065,5.71711746329065,5.4426958250527,5.4426958250527,2733.02063501886,0.0,1.0
2009-07-14,6.57,6.636,6.57,6.636,3300,6.00983387741113,6.07020663782348,6.00983387741113,6.07020663782348,3607.58723822489,0.0,1.0
2009-07-15,6.9,6.9765,6.8936,6.8936,2800,6.31169767947287,6.38167519722355,6.30584335119046,6.30584335119046,3060.98311122112,0.0,1.0
2009-07-16,6.9,7.06,6.9,7.06,2200,6.31169767947287,6.45805588653311,6.31169767947287,6.45805588653311,2405.0581588166,0.0,1.0
2009-07-17,6.999,6.999,6.9485,6.9485,1400,6.4022568200914,6.4022568200914,6.35606251098801,6.35606251098801,1530.49155561056,0.0,1.0
2009-07-20,7.2716,7.58,7.2035,7.2035,21600,6.65161461537028,6.9337200594789,6.58932090349027,6.58932090349027,23613.2982865629,0.0,1.0
2009-07-21,7.199,7.2835,7.0125,7.1174,87500,6.5852045789167,6.66250000702039,6.4146057938121,6.51056189331598,95655.72222566,0.0,1.0
2009-07-22,7.51,7.51,7.4,7.4,1900,6.86968834389004,6.86968834389004,6.76906707653612,6.76906707653612,2077.09568261433,0.0,1.0
2009-07-23,7.5229,7.542,7.4717,7.4717,4700,6.88148847433427,6.89895998530209,6.834653848075,6.834653848075,5138.07879383545,0.0,1.0
2009-07-24,7.552,7.649,7.552,7.6,19100,6.90810737324335,6.99683703627362,6.90810737324335,6.95201483536142,20880.2776515441,0.0,1.0
2009-07-27,7.754,7.754,7.6105,7.6197,2500,7.09288460965691,7.09288460965691,6.96161959269975,6.97003518960572,2733.02063501886,0.0,1.0
2009-07-28,7.3,7.3,7.3,7.3,1000,6.67759319712347,6.67759319712347,6.67759319712347,6.67759319712347,1093.20825400754,0.0,1.0
2009-07-29,7.26,7.26,7.17,7.17,700,6.64100364535841,6.64100364535841,6.55867715388703,6.55867715388703,765.245777805281,0.0,1.0
2009-07-30,7.37,7.37,7.37,7.37,500,6.74162491271233,6.74162491271233,6.74162491271233,6.74162491271233,546.604127003771,0.0,1.0
2009-07-31,7.3785,7.3785,7.3785,7.3785,100,6.7494001924624,6.7494001924624,6.7494001924624,6.7494001924624,109.320825400754,0.0,1.0
2009-08-03,7.75,7.76,7.75,7.76,1300,7.0892256544804,7.09837304242167,7.0892256544804,7.09837304242167,1421.17073020981,0.0,1.0
2009-08-04,7.526,7.526,7.5,7.5,2400,6.88432416459606,6.88432416459606,6.86054095594877,6.86054095594877,2623.6998096181,0.0,1.0
2009-08-05,8.021,8.021,7.6,7.6,8900,7.33711986768868,7.33711986768868,6.95201483536142,6.95201483536142,9729.55346066714,0.0,1.0
2009-08-06,7.7945,7.8705,7.7945,7.84,2000,7.12993153081903,7.19945167917264,7.12993153081903,7.17155214595179,2186.41650801509,0.0,1.0
2009-08-07,7.6775,8.04,7.6775,7.889,14400,7.02290709190623,7.35449990477709,7.02290709190623,7.21637434686398,15742.1988577086,0.0,1.0
2009-08-10,7.5426,7.9716,7.5426,7.765,10000,6.89950882857856,7.29193177125883,6.89950882857856,7.1029467363923,10932.0825400754,0.0,1.0
2009-08-11,7.475,7.49,7.39,7.49,2500,6.83767248609561,6.85139356800751,6.75991968859486,6.85139356800751,2733.02063501886,0.0,1.0
2009-08-12,7.8388,7.9282,7.83,7.8406,4300,7.17045445939883,7.25223210759374,7.16240475801052,7.17210098922826,4700.79549223244,0.0,1.0
2009-08-13,8.103,8.2085,8.0191,8.0191,23300,7.41212844880706,7.5086333915874,7.33538186397984,7.33538186397984,25471.7523183757,0.0,1.0
2009-08-14,7.9377,8.224,7.884,8.224,2700,7.26092212613795,7.52281184289636,7.21180065289335,7.52281184289636,2951.66228582036,0.0,1.0
2009-08-17,7.74,7.7435,7.4965,7.5492,4800,7.08007826653914,7.08327985231858,6.85733937016933,6.9055461046198,5247.3996192362,0.0,1.0
2009-08-18,7.7435,7.764,7.737,7.764,40000,7.08327985231858,7.10203199759817,7.07733405015676,7.10203199759817,43728.3301603017,0.0,1.0
2009-08-19,7.9,8.04,7.85,7.9295,5100,7.22643647359938,7.35449990477709,7.18069953389305,7.25342126802611,5575.36209543847,0.0,1.0
2009-08-20,7.8905,7.965,7.8709,7.965,2000,7.21774645505517,7.2858944952176,7.19981757469029,7.2858944952176,2186.41650801509,0.0,1.0
2009-08-21,8.0265,8.0651,8.0103,8.05,4800,7.34215093105638,7.37745984850966,7.32733216259153,7.36364729271835,5247.39961923621,0.0,1.0
2009-08-24,8.04,8.24,8.0074,8.1475,5900,7.35449990477709,7.53744766360239,7.32467942008856,7.45283432514569,6449.9286986445,0.0,1.0
2009-08-25,7.9795,8.1024,7.9795,8.08,14600,7.29915820773243,7.41157960553058,7.29915820773243,7.39108945654215,15960.8405085101,0.0,1.0
2009-08-26,7.8329,7.8329,7.8329,7.8329,200,7.16505750051349,7.16505750051349,7.16505750051349,7.16505750051349,218.641650801509,0.0,1.0
2009-08-27,7.83,7.83,7.83,7.83,0,7.16240475801052,7.16240475801052,7.16240475801052,7.16240475801052,0,0.0,1.0
2009-08-28,7.8339,7.8339,7.75,7.75,1700,7.16597223930761,7.16597223930761,7.0892256544804,7.0892256544804,1858.45403181282,0.0,1.0
2009-08-31,7.6246,7.6246,7.4636,7.5,3200,6.97451740969694,6.97451740969694,6.82724446384257,6.86054095594877,3498.26641282414,0.0,1.0
2009-09-01,7.51,7.6781,7.48,7.6781,4400,6.86968834389004,7.0234559351827,6.84224618006625,7.0234559351827,4810.11631763319,0.0,1.0
2009-09-02,7.52,7.53,7.52,7.52,20000,6.8788357318313,6.88798311977257,6.8788357318313,6.8788357318313,21864.1650801509,0.0,1.0
2009-09-03,7.8,7.8,7.6322,7.6413,1200,7.13496259418673,7.13496259418673,6.9814694245323,6.98979354755885,1311.84990480905,0.0,1.0
2009-09-04,8.05,8.05,7.88,7.88,600,7.36364729271835,7.36364729271835,7.20814169771685,7.20814169771685,655.924952404526,0.0,1.0
2009-09-08,8.0,8.3105,7.98,8.25,3600,7.31791035301203,7.60193674858831,7.2996155771295,7.54659505154365,3935.54971442715,0.0,1.0
2009-09-09,8.1416,8.1416,8.1376,8.1376,2000,7.44743736626034,7.44743736626034,7.44377841108383,7.44377841108383,2186.41650801509,0.0,1.0
2009-09-10,8.0916,8.0916,8.0916,8.0916,200,7.40170042655401,7.40170042655401,7.40170042655401,7.40170042655401,218.641650801509,0.0,1.0
2009-09-11,8.2644,8.39,8.2644,8.3782,12000,7.55976729017907,7.67465848272136,7.55976729017907,7.66386456495067,13118.4990480905,0.0,1.0
2009-09-14,8.133,8.1658,8.133,8.15,1400,7.43957061263085,7.4695740450782,7.43957061263085,7.455121172131,1530.49155561056,0.0,1.0
2009-09-15,8.17,8.17,8.17,8.17,200,7.47341594801353,7.47341594801353,7.47341594801353,7.47341594801353,218.641650801509,0.0,1.0
2009-09-16,8.2544,8.2671,8.17,8.2671,5800,7.55061990223781,7.56223708492321,7.47341594801353,7.56223708492321,6340.60787324375,0.0,1.0
2009-09-17,8.09,8.3135,8.09,8.245,41400,7.40023684448341,7.60468096497068,7.40023684448341,7.54202135757302,45258.8217159123,0.0,1.0
2009-09-18,8.68,8.68,8.15,8.15,29100,7.93993273301805,7.93993273301805,7.455121172131,7.455121172131,31812.3601916195,0.0,1.0
2009-09-21,8.75,8.75,8.29,8.4,35100,8.0039644486069,8.0039644486069,7.58318460330871,7.68380587066263,38371.6097156648,0.0,1.0
2009-09-22,10.5375,10.5375,9.441,9.441,37700,9.63906004310803,9.63906004310803,8.63604895534832,8.63604895534832,41213.9511760844,0.0,1.0
2009-09-23,10.6861,11.83,10.6861,11.0026,63300,9.77499022791523,10.8213599345165,9.77499022791523,10.0645050562563,69200.0824786774,0.0,1.0
2009-09-24,10.54,10.755,10.22,10.7545,18300,9.64134689009335,9.83801573083054,9.34863047597286,9.83755836143348,20005.711048338,0.0,1.0
2009-09-25,11.7914,11.7914,10.31,10.31,18700,10.7860510170633,10.7860510170633,9.43095696744425,9.43095696744425,20442.994349941,0.0,1.0
2009-09-28,12.02,12.13,11.34,11.657,7500,10.9951603054006,11.0957815727545,10.3731379253945,10.6631101231326,8199.06190505655,0.0,1.0
2009-09-29,11.6283,11.9105,11.6283,11.8292,14500,10.6368571197412,10.8949964074437,10.6368571197412,10.8206281434812,15851.5196831094,0.0,1.0
2009-09-30,12.18,12.18,11.737,11.91,6600,11.1415185124608,11.1415185124608,10.7362892266628,10.8945390380467,7215.17447644979,0.0,1.0
2009-10-01,11.33,12.0955,11.179,12.0955,12000,10.3639905374533,11.0642230843571,10.2258649795402,11.0642230843571,13118.4990480905,0.0,1.0
2009-10-02,11.8745,11.8745,10.7581,10.7581,4500,10.8620658108552,10.8620658108552,9.84085142109234,9.84085142109234,4919.43714303393,0.0,1.0
2009-10-05,12.0295,12.04,11.93,12.04,1200,11.0038503239448,11.0134550812831,10.9128338139292,11.0134550812831,1311.84990480905,0.0,1.0
2009-10-06,12.4,12.5235,12.243,12.3313,7200,11.3427610471686,11.4557312882433,11.1991470564908,11.2799184920122,7871.09942885434,0.0,1.0
2009-10-07,12.9108,13.013,12.724,12.724,9300,11.8100096232085,11.9034959279682,11.6391364164656,11.6391364164656,10166.8367622701,0.0,1.0
2009-10-08,13.924,14.257,13.3841,13.52,15400,12.7368229694174,13.0414309878616,12.2429554944685,12.3672684965903,16835.4071117162,0.0,1.0
2009-10-09,14.7273,14.8951,14.5429,14.8487,27500,13.4716326427393,13.6251258123937,13.3029548091023,13.5826819323462,30063.2269852073,0.0,1.0
2009-10-12,14.85,15.13,14.78,14.93,5800,13.5838710927786,13.839997955134,13.5198393771897,13.6570501963087,6340.60787324374,0.0,1.0
2009-10-13,14.7471,15.1,14.7,15.0221,11600,13.489744470863,13.8125557913102,13.4466602736596,13.7412976392477,12681.2157464875,0.0,1.0
2009-10-14,15.0,15.0,14.75,14.8,6400,13.7210819118975,13.7210819118975,13.4923972133659,13.5381341530722,6996.5328256483,0.0,1.0
2009-10-15,14.6,14.89,14.5249,14.8875,6400,13.3551863942469,13.6204606445436,13.286489510808,13.6181737975583,6996.5328256483,0.0,1.0
2009-10-16,14.48,14.51,14.3,14.3225,3100,13.2454177389518,13.2728599027756,13.080764756009,13.1013463788768,3388.94558742337,0.0,1.0
2009-10-19,14.47,14.7185,14.464,14.6625,8300,13.2362703510105,13.4635829413509,13.2307819182457,13.4123575688799,9073.62850826261,0.0,1.0
2009-10-20,14.01,14.4445,13.86,14.4347,6900,12.8154905057123,13.2129445117603,12.6782796865933,13.2039800715778,7543.13695265205,0.0,1.0
2009-10-21,14.651,14.651,14.0101,14.0101,7600,13.4018380727474,13.4018380727474,12.8155819795917,12.8155819795917,8308.38273045733,0.0,1.0
2009-10-22,14.4349,14.4349,14.099,14.3573,3500,13.2041630193367,13.2041630193367,12.8969022583896,13.1331792889124,3826.22888902639,0.0,1.0
2009-10-23,14.1985,14.903,14.1985,14.57,3600,12.9879187684052,13.6323522488673,12.9879187684052,13.3277442304232,3935.54971442714,0.0,1.0
2009-10-26,13.47,14.35,13.4355,14.16,5500,12.321531556884,13.1265016957153,12.2899730684866,12.9527013248313,6012.64539704149,0.0,1.0
2009-10-27,13.207,13.456,12.57,13.456,10200,12.0809552540287,12.3087252137662,11.4982666421701,12.3087252137662,11150.724190877,0.0,1.0
2009-10-28,11.98,12.86,11.98,12.86,3500,10.9585707536355,11.7635408924668,10.9585707536355,11.7635408924668,3826.2288890264,0.0,1.0
2009-10-29,13.627,13.9,12.6496,12.65,3800,12.4651455475619,12.7148692383584,11.5710798501826,11.5714457457003,4154.19136522865,0.0,1.0
2009-10-30,12.79,13.68,12.79,13.67,6000,11.699509176878,12.5136267036506,11.699509176878,12.5044793157093,6559.24952404525,0.0,1.0
2009-11-02,12.68,13.125,12.539,13.125,2700,11.5988879095241,12.0059466729104,11.4699097395522,12.0059466729104,2951.66228582036,0.0,1.0
2009-11-03,13.1945,13.258,12.22,12.348,3200,12.0695210191021,12.1276069325292,11.1781080642259,11.2951946298741,3498.26641282415,0.0,1.0
2009-11-04,14.89,14.911,13.77,13.77,3800,13.6204606445436,13.6396701592203,12.595953195122,12.595953195122,4154.19136522867,0.0,1.0
2009-11-05,15.013,15.405,14.689,14.689,3200,13.7329735162212,14.0915511235188,13.4365981469242,13.4365981469242,3498.26641282414,0.0,1.0
2009-11-06,15.03,15.08,14.95,15.08,4200,13.7485240757213,13.7942610154277,13.6753449721912,13.7942610154277,4591.4746668317,0.0,1.0
2009-11-09,16.0945,16.0945,15.56,15.6171,13000,14.722263522069,14.722263522069,14.2333356366084,14.285567221753,14211.7073020981,0.0,1.0
2009-11-10,15.9,15.98,15.5585,15.88,5600,14.5443468266114,14.6175259301415,14.2319635284172,14.5260520507289,6121.96622244224,0.0,1.0
2009-11-11,15.75,16.2439,15.7216,16.2439,17100,14.4071360074924,14.8589254979115,14.3811574257392,14.8589254979115,18693.861143529,0.0,1.0
2009-11-12,14.65,15.6621,14.4465,15.5501,5100,13.4009233339533,14.3267304674887,13.2147739893485,14.2242797225465,5575.36209543846,0.0,1.0
2009-11-13,15.3105,15.37,15.3105,15.37,7100,14.0051083074738,14.0595352657244,14.0051083074738,14.0595352657244,7761.77860345357,0.0,1.0
2009-11-16,15.6855,15.71,15.5595,15.5595,2600,14.3481353552713,14.3705464557274,14.2328782672113,14.2328782672113,2842.34146041961,0.0,1.0
2009-11-17,15.25,15.25,15.0575,15.0625,6400,13.9497666104292,13.9497666104292,13.7736793925598,13.7782530865305,6996.53282564826,0.0,1.0
2009-11-18,14.6214,15.275,14.604,15.275,4100,13.3747618044413,13.9726350802823,13.3588453494235,13.9726350802823,4482.15384143091,0.0,1.0
2009-11-19,14.5,14.5,14.1994,14.4464,1200,13.2637125148343,13.2637125148343,12.9887420333199,13.2146825154691,1311.84990480905,0.0,1.0
2009-11-20,14.3597,14.437,14.3597,14.4277,1600,13.1353746620184,13.2060839708043,13.1353746620184,13.197576900019,1749.13320641206,0.0,1.0
2009-11-23,14.32,14.355,14.25,14.355,7800,13.0990595318915,13.131075389686,13.0350278163027,13.131075389686,8527.02438125885,0.0,1.0
2009-11-24,13.5325,14.11,13.5,14.11,30100,12.3787027315169,12.906964385125,12.3489737207078,12.906964385125,32905.5684456271,0.0,1.0
2009-11-25,14.31,14.32,13.8,13.8,1000,13.0899121439503,13.0990595318915,12.6233953589457,12.6233953589457,1093.20825400754,0.0,1.0
2009-11-27,13.758,13.76,13.2635,13.2635,1900,12.5849763295924,12.5868058071807,12.1326379958969,12.1326379958969,2077.09568261434,0.0,1.0
2009-11-30,13.8435,14.0745,13.763,14.0745,24200,12.6631864964902,12.8744911579335,12.5895500235631,12.8744911579335,26455.6397469826,0.0,1.0
2009-12-01,14.3377,14.3377,14.25,14.25,300,13.1152504085476,13.1152504085476,13.0350278163027,13.0350278163027,327.962476202262,0.0,1.0
2009-12-02,13.9275,14.341,13.86,14.341,2600,12.7400245551969,13.1182690465682,12.6782796865933,13.1182690465682,2842.34146041961,0.0,1.0
2009-12-03,13.901,13.9566,13.81,13.9,1800,12.7157839771525,12.766643454106,12.632542746887,12.7148692383584,1967.77485721358,0.0,1.0
2009-12-04,13.552,14.1997,13.49,14.1997,1700,12.3965401380024,12.9890164549581,12.3398263327665,12.9890164549581,1858.45403181282,0.0,1.0
2009-12-07,13.132,13.4155,13.132,13.3667,6500,12.0123498444692,12.2716782926041,12.0123498444692,12.2270390394507,7105.85365104905,0.0,1.0
2009-12-08,12.4655,13.016,12.3617,13.016,16800,11.4026764381839,11.9062401443506,11.3077265513536,11.9062401443506,18365.8986673268,0.0,1.0
2009-12-09,12.527,12.9055,12.45,12.591,59100,11.4589328740227,11.8051615075996,11.388497986875,11.5174761568468,64608.6078118458,0.0,1.0
2009-12-10,13.1577,13.1577,12.83,13.004,4000,12.0358586314783,12.0358586314783,11.736098728643,11.895263278821,4372.83301603017,0.0,1.0
2009-12-11,13.11,13.28,13.11,13.28,10300,11.9922255909985,12.147731186,11.9922255909985,12.147731186,11260.0450162777,0.0,1.0
2009-12-14,12.99,13.0066,12.9507,12.9507,1800,11.8824569357033,11.8976415996858,11.8465077010941,11.8465077010941,1967.77485721357,0.0,1.0
2009-12-15,12.99,12.99,12.99,12.99,0,11.8824569357033,11.8824569357033,11.8824569357033,11.8824569357033,0,0.0,1.0
2009-12-16,13.6,13.6979,13.59,13.6581,3400,12.4404476001204,12.5300005280654,12.4313002121792,12.4935939240592,3716.90806362566,0.0,1.0
2009-12-17,13.16,13.52,13.096,13.318,3000,12.0379625307048,12.3672684965903,11.9794192478807,12.1824912601768,3279.62476202262,0.0,1.0
2009-12-18,11.9946,12.65,11.9946,12.65,14600,10.9719259400298,11.5714457457003,10.9719259400298,11.5714457457003,15960.8405085101,0.0,1.0
2009-12-21,11.788,12.3391,11.745,12.3391,21900,10.7829409051632,11.2870534546063,10.7436071370158,11.2870534546063,23941.2607627652,0.0,1.0
2009-12-22,12.04,12.04,11.8844,11.8844,15200,11.0134550812831,11.0134550812831,10.871121724917,10.871121724917,16616.7654609147,0.0,1.0
2009-12-23,12.55,12.5562,12.3638,12.3945,3300,11.4799718662876,11.4856432468112,11.3096475028213,11.3377299838009,3607.5872382249,0.0,1.0
2009-12-24,12.75,12.75,12.75,12.75,200,11.6629196251129,11.6629196251129,11.6629196251129,11.6629196251129,218.641650801509,0.0,1.0
2009-12-28,13.0,13.0,12.53,12.53,1300,11.8916043236445,11.8916043236445,11.4616770904051,11.4616770904051,1421.17073020981,0.0,1.0
2009-12-29,13.039,13.0655,13.03,13.03,1000,11.9272791366155,11.9515197146598,11.9190464874683,11.9190464874683,1093.20825400754,0.0,1.0
2009-12-30,12.823,12.9,12.7583,12.79,18100,11.7296955570842,11.8001304442319,11.6705119571042,11.699509176878,19787.0693975364,0.0,1.0
2009-12-31,12.95,13.0061,12.95,13.0061,13800,11.8458673839382,11.8971842302887,11.8458673839382,11.8971842302887,15086.2739053041,0.0,1.0
2010-01-04,13.323,13.447,13.213,13.373,21000,12.1870649541474,12.3004925646191,12.0864436867935,12.2328018938537,22957.3733341584,0.0,1.0
2010-01-05,13.19,13.19,13.19,13.19,1500,12.0654046945286,12.0654046945286,12.0654046945286,12.0654046945286,1639.81238101131,0.0,1.0
2010-01-06,13.5675,13.569,13.2494,13.25,9500,12.4107185893113,12.4120906975025,12.1197401788997,12.1202890221762,10385.4784130717,0.0,1.0
2010-01-07,13.834,13.834,13.476,13.62,4200,12.654496477946,12.654496477946,12.3270199896488,12.458742376003,4591.4746668317,0.0,1.0
2010-01-08,14.382,14.55,14.1915,14.1915,7700,13.1557733371274,13.3094494545406,12.9815155968463,12.9815155968463,8417.70355585806,0.0,1.0
2010-01-11,14.4005,14.92,14.4,14.709,16700,13.1726960048187,13.6479028083674,13.1722386354216,13.4548929228067,18256.577841926,0.0,1.0
2010-01-12,13.9,14.0415,13.653,14.0,40200,12.7148692383584,12.8443047777273,12.4889287562091,12.806343117771,43946.9718111032,0.0,1.0
2010-01-13,13.96,13.96,13.82,13.82,8000,12.769753566006,12.769753566006,12.6416901348283,12.6416901348283,8745.66603206034,0.0,1.0
2010-01-14,13.8811,14.013,13.8,14.013,14900,12.6975806751494,12.8182347220947,12.6233953589457,12.8182347220947,16288.8029847124,0.0,1.0
2010-01-15,13.8,13.9,13.775,13.9,32600,12.6233953589457,12.7148692383584,12.6005268890926,12.7148692383584,35638.589080646,0.0,1.0
2010-01-19,13.92,14.1954,13.9125,13.94,2700,12.7331640142409,12.9850830781434,12.726303473285,12.7514587901235,2951.66228582037,0.0,1.0
2010-01-20,13.3074,13.39,13.1205,13.39,17600,12.172795028959,12.2483524533539,12.0018303483368,12.2483524533539,19240.4652705328,0.0,1.0
2010-01-21,12.55,13.092,12.55,13.092,17700,11.4799718662876,11.9757602927042,11.4799718662876,11.9757602927042,19349.7860959335,0.0,1.0
2010-01-22,12.6328,12.6328,12.149,12.1515,19100,11.5557122384413,11.5557122384413,11.1131616098429,11.1154484568282,20880.2776515441,0.0,1.0
2010-01-25,12.4255,12.63,12.34,12.62,20300,11.3660868864189,11.5531509698177,11.2878767195211,11.5440035818765,22192.1275563531,0.0,1.0
2010-01-26,12.28,12.28,12.0297,12.1408,27200,11.2329923918735,11.2329923918735,11.0040332717036,11.1056607517311,29735.2645090051,0.0,1.0
2010-01-27,11.6902,11.7884,11.6902,11.7884,4600,10.6934794510976,10.7833068006809,10.6934794510976,10.7833068006809,5028.75796843472,0.0,1.0
2010-01-28,11.78,11.8237,11.65,11.65,5500,10.7756229948102,10.8155970801135,10.6567069515738,10.6567069515738,6012.64539704149,0.0,1.0
2010-01-29,11.29,11.887,11.29,11.887,36200,10.3274009856882,10.8735000457817,10.3274009856882,10.8735000457817,39574.1387950731,0.0,1.0
2010-02-01,11.6335,11.6335,11.508,11.562,5400,10.6416137614707,10.6416137614707,10.5268140428078,10.5762099376906,5903.32457164072,0.0,1.0
2010-02-02,12.0,12.09,11.97,12.09,2800,10.976865529518,11.0591920209894,10.9494233656942,11.0591920209894,3060.98311122113,0.0,1.0
2010-02-03,11.728,12.02,11.58,11.98,10300,10.7280565775156,10.9951603054006,10.5926752359849,10.9585707536355,11260.0450162777,0.0,1.0
2010-02-04,11.32,11.38,11.08,11.38,25000,10.354843149512,10.4097274771596,10.1353058389217,10.4097274771596,27330.2063501886,0.0,1.0
2010-02-05,11.0658,11.2169,10.9,11.2169,20200,10.1223165480451,10.2605335798376,9.97065285597889,10.2605335798376,22082.8067309523,0.0,1.0
2010-02-08,11.3625,11.41,11.304,11.304,9100,10.3937195482624,10.4371696409834,10.340207328806,10.340207328806,9948.19511146864,0.0,1.0
2010-02-09,11.6728,11.6728,11.39,11.5405,800,10.6775629960798,10.6775629960798,10.4188748651009,10.5565430536169,874.566603206038,0.0,1.0
2010-02-10,11.828,11.828,11.6,11.6,12800,10.8195304569283,10.8195304569283,10.6109700118674,10.6109700118674,13993.0656512965,0.0,1.0
2010-02-11,12.8,12.8,12.2952,12.2952,23300,11.7086565648192,11.7086565648192,11.2468964215442,11.2468964215442,25471.7523183758,0.0,1.0
2010-02-12,12.602,12.602,12.25,12.25,4000,11.5275382835822,11.5275382835822,11.2055502280497,11.2055502280497,4372.83301603017,0.0,1.0
2010-02-16,12.602,12.602,12.602,12.602,21600,11.5275382835822,11.5275382835822,11.5275382835822,11.5275382835822,23613.2982865629,0.0,1.0
2010-02-17,12.91,13.09,12.75,13.09,29500,11.8092778321732,11.9739308151159,11.6629196251129,11.9739308151159,32249.6434932224,0.0,1.0
2010-02-18,12.95,13.008,12.79,12.8335,22200,11.8458673839382,11.8989222339976,11.699509176878,11.7393003144225,24269.2232389675,0.0,1.0
2010-02-19,13.4,13.65,12.72,12.72,3900,12.2574998412951,12.4861845398268,11.6354774612891,11.6354774612891,4263.51219062943,0.0,1.0
2010-02-22,13.16,13.5081,13.16,13.3324,1300,12.0379625307048,12.3563831049402,12.0379625307048,12.1956634988122,1421.1707302098,0.0,1.0
2010-02-23,12.523,12.8252,12.523,12.8252,10000,11.4552739188462,11.7317079824312,11.4552739188462,11.7317079824312,10932.0825400754,0.0,1.0
2010-02-24,12.46,12.4721,12.46,12.4721,1600,11.3976453748162,11.4087137142252,11.3976453748162,11.4087137142252,1749.13320641207,0.0,1.0
2010-02-25,12.459,12.459,12.0821,12.0839,20800,11.3967306360221,11.3967306360221,11.0519655845158,11.0536121143453,22738.7316833569,0.0,1.0
2010-02-26,12.65,12.65,12.63,12.63,18400,11.5714457457003,11.5714457457003,11.5531509698177,11.5531509698177,20115.0318737387,0.0,1.0
2010-03-01,13.0311,13.0311,13.0311,13.0311,9800,11.9200527001419,11.9200527001419,11.9200527001419,11.9200527001419,10713.4408892739,0.0,1.0
2010-03-02,13.5943,13.598,13.3091,13.3091,22100,12.4352335889939,12.4386181225322,12.174350084909,12.174350084909,24159.9024135667,0.0,1.0
2010-03-03,13.6,13.6,13.4209,13.4209,20900,12.4404476001204,12.4404476001204,12.2766178820924,12.2766178820924,22848.0525087577,0.0,1.0
2010-03-04,12.8459,12.9001,12.582,12.582,22100,11.7506430754697,11.8002219181113,11.5092435076997,11.5092435076997,24159.9024135666,0.0,1.0
2010-03-05,12.9352,13.35,12.9352,13.11,1400,11.8323292497851,12.2117629015888,11.8323292497851,11.9922255909985,1530.49155561057,0.0,1.0
2010-03-08,12.72,12.72,12.6889,12.6889,1100,11.6354774612891,11.6354774612891,11.6070290847918,11.6070290847918,1202.5290794083,0.0,1.0
2010-03-09,12.639,12.8,12.639,12.8,7500,11.5613836189649,11.7086565648192,11.5613836189649,11.7086565648192,8199.06190505655,0.0,1.0
2010-03-10,12.5697,12.6449,12.5071,12.6167,8800,11.4979922205319,11.5667805778502,11.4407295720196,11.5409849438559,9620.23263526638,0.0,1.0
2010-03-11,12.7724,12.7724,12.75,12.77,1700,11.6834097741014,11.6834097741014,11.6629196251129,11.6812144009954,1858.45403181282,0.0,1.0
2010-03-12,12.88,12.88,12.88,12.88,7800,11.7818356683494,11.7818356683494,11.7818356683494,11.7818356683494,8527.02438125881,0.0,1.0
2010-03-15,12.95,12.95,12.77,12.7867,13000,11.8458673839382,11.8458673839382,11.6812144009954,11.6964905388574,14211.7073020981,0.0,1.0
2010-03-16,13.3799,13.3799,13.3799,13.3799,12000,12.2391135915332,12.2391135915332,12.2391135915332,12.2391135915332,13118.4990480905,0.0,1.0
2010-03-17,13.58,13.69,13.58,13.69,9000,12.4221528242379,12.5227740915918,12.4221528242379,12.5227740915918,9838.8742860679,0.0,1.0
2010-03-18,13.145,13.145,13.145,13.145,2300,12.0242414487929,12.0242414487929,12.0242414487929,12.0242414487929,2514.37898421735,0.0,1.0
2010-03-19,13.13,13.25,13.13,13.25,11400,12.010520366881,12.1202890221762,12.010520366881,12.1202890221762,12462.574095686,0.0,1.0
2010-03-22,13.13,13.13,13.13,13.13,0,12.010520366881,12.010520366881,12.010520366881,12.010520366881,0,0.0,1.0
2010-03-23,13.5685,13.6356,13.29,13.43,6000,12.4116333281055,12.4730123011913,12.1568785739412,12.2849420051189,6559.24952404524,0.0,1.0
2010-03-24,13.5685,13.5685,13.5685,13.5685,8800,12.4116333281055,12.4116333281055,12.4116333281055,12.4116333281055,9620.23263526635,0.0,1.0
2010-03-25,13.1802,13.1802,13.0844,13.0844,5900,12.0564402543461,12.0564402543461,11.9688082778688,11.9688082778688,6449.92869864452,0.0,1.0
2010-03-26,12.7,12.7,12.7,12.7,6000,11.6171826854066,11.6171826854066,11.6171826854066,11.6171826854066,6559.24952404525,0.0,1.0
2010-03-29,12.8752,13.1417,12.8752,13.1417,9600,11.7774449221376,12.0212228107723,11.7774449221376,12.0212228107723,10494.7992384724,0.0,1.0
2010-03-30,12.64,12.78,12.598,12.598,19400,11.562298357759,11.6903617889367,11.5238793284057,11.5238793284057,21208.2401277463,0.0,1.0
2010-03-31,12.79,12.79,12.79,12.79,19000,11.699509176878,11.699509176878,11.699509176878,11.699509176878,20770.9568261433,0.0,1.0
2010-04-01,12.71,12.7746,12.71,12.7618,7900,11.6263300733479,11.6854221994484,11.6263300733479,11.6737135428836,8636.34520665956,0.0,1.0
2010-04-05,13.0443,13.053,13.0,13.053,13500,11.9321272522243,11.9400854797332,11.8916043236445,11.9400854797332,14758.3114291019,0.0,1.0
2010-04-06,13.12,13.12,13.12,13.12,200,12.0013729789397,12.0013729789397,12.0013729789397,12.0013729789397,218.641650801509,0.0,1.0
2010-04-07,13.1219,13.2,13.0998,13.2,4000,12.0031109826486,12.0745520824698,11.9828952552984,12.0745520824698,4372.83301603016,0.0,1.0
2010-04-08,13.1705,13.1705,12.9918,12.9918,3800,12.0475672880431,12.0475672880431,11.8841034655327,11.8841034655327,4154.19136522867,0.0,1.0
2010-04-09,13.18,13.259,13.18,13.19,14000,12.0562573065873,12.1285216713233,12.0562573065873,12.0654046945286,15304.9155561056,0.0,1.0
2010-04-12,13.2443,13.3,13.2443,13.257,3000,12.1150750110496,12.1660259618825,12.1150750110496,12.1266921937351,3279.62476202264,0.0,1.0
2010-04-13,13.29,13.41,12.81,13.2,12600,12.1568785739412,12.2666472292364,11.7178039527605,12.0745520824698,13774.4240004951,0.0,1.0
2010-04-14,13.7214,13.74,13.56,13.56,48600,12.5514968897274,12.5685110312982,12.4038580483554,12.4038580483554,53129.9211447666,0.0,1.0
2010-04-15,14.3,14.5,13.9582,13.9582,22000,13.080764756009,13.2637125148343,12.7681070361766,12.7681070361766,24050.5815881659,0.0,1.0
2010-04-16,13.97,14.39,13.84,14.12,3000,12.7789009539473,13.1630912474804,12.6599849107108,12.9161117730662,3279.62476202262,0.0,1.0
2010-04-19,13.8,13.8,13.56,13.65,6600,12.6233953589457,12.6233953589457,12.4038580483554,12.4861845398268,7215.17447644981,0.0,1.0
2010-04-20,14.0454,14.0454,14.0,14.0,6200,12.8478722590244,12.8478722590244,12.806343117771,12.806343117771,6777.89117484676,0.0,1.0
2010-04-21,13.5853,13.9952,13.5853,13.9952,48500,12.4270009398468,12.8019523715592,12.4270009398468,12.8019523715592,53020.6003193658,0.0,1.0
2010-04-22,13.3401,13.4613,13.2761,13.35,4700,12.202706987527,12.3135733293751,12.1441637047029,12.2117629015888,5138.07879383544,0.0,1.0
2010-04-23,13.46,13.46,13.3,13.3,700,12.3123841689427,12.3123841689427,12.1660259618825,12.1660259618825,765.245777805282,0.0,1.0
2010-04-26,13.46,13.46,13.46,13.46,1700,12.3123841689427,12.3123841689427,12.3123841689427,12.3123841689427,1858.45403181283,0.0,1.0
2010-04-27,13.17,13.35,13.17,13.35,8800,12.047109918646,12.2117629015888,12.047109918646,12.2117629015888,9620.23263526642,0.0,1.0
2010-04-28,13.1629,13.2236,13.1227,13.1227,8600,12.0406152732078,12.0961399180112,12.0038427736839,12.0038427736839,9401.59098446483,0.0,1.0
2010-04-29,12.9,13.08,12.9,13.08,25100,11.8001304442319,11.9647834271747,11.8001304442319,11.9647834271747,27439.5271755893,0.0,1.0
2010-04-30,12.75,13.08,12.75,13.08,29600,11.6629196251129,11.9647834271747,11.6629196251129,11.9647834271747,32358.9643186233,0.0,1.0
2010-05-03,12.68,12.68,12.46,12.53,8300,11.5988879095241,11.5988879095241,11.3976453748162,11.4616770904051,9073.62850826258,0.0,1.0
2010-05-04,11.78,12.19,11.77,12.19,15400,10.7756229948102,11.1506659004021,10.7664756068689,11.1506659004021,16835.4071117162,0.0,1.0
2010-05-05,10.8657,11.4269,10.8128,11.3705,3000,9.93927731534035,10.4526287266041,9.89088763313105,10.4010374586154,3279.62476202263,0.0,1.0
2010-05-06,9.5,10.35,9.5,10.35,10400,8.69001854420178,9.46754651920931,8.69001854420178,9.46754651920931,11369.3658416784,0.0,1.0
2010-05-07,10.3,10.5671,9.91,10.5375,11100,9.42180957950299,9.66613631141417,9.06506144979365,9.63906004310803,12134.6116194837,0.0,1.0
2010-05-10,11.2,11.32,11.0562,11.0562,12000,10.2450744942168,10.354843149512,10.1135350556214,10.1135350556214,13118.4990480906,0.0,1.0
2010-05-11,11.3024,11.7024,11.0,11.0,2600,10.3387437467354,10.704639264386,10.0621267353915,10.0621267353915,2842.34146041961,0.0,1.0
2010-05-12,11.28,11.35,11.28,11.2981,8600,10.318253597747,10.3822853133358,10.318253597747,10.3348103699206,9401.59098446483,0.0,1.0
2010-05-13,11.4282,11.72,11.4282,11.639,14200,10.4538178870365,10.7207386671626,10.4538178870365,10.6466448248384,15523.5572069071,0.0,1.0
2010-05-14,10.8,11.2604,10.8,11.2604,12900,9.87917897656624,10.3003247173821,9.87917897656624,10.3003247173821,14102.3864766973,0.0,1.0
2010-05-17,10.44,10.56,10.2452,10.56,8300,9.54987301068069,9.65964166597588,9.37168189358485,9.65964166597588,9073.62850826261,0.0,1.0
2010-05-18,10.3954,10.6215,10.3954,10.6215,7400,9.50907566046265,9.71589810181465,9.50907566046265,9.71589810181465,8089.74107965582,0.0,1.0
2010-05-19,10.16,10.44,9.5722,10.32,10800,9.29374614832527,9.54987301068069,8.75606268513772,9.44010435538551,11806.6491432815,0.0,1.0
2010-05-20,9.82,9.87,9.43,9.59,8000,8.98273495832226,9.02847189802859,8.62598682861293,8.77234503567317,8745.66603206035,0.0,1.0
2010-05-21,10.226,10.28,9.4205,9.4205,11100,9.35411890873762,9.40351480362045,8.61729681006872,8.61729681006872,12134.6116194837,0.0,1.0
2010-05-24,10.39,10.39,10.39,10.39,700,9.50413607097437,9.50413607097437,9.50413607097437,9.50413607097437,765.24577780528,0.0,1.0
2010-05-25,10.2421,10.2421,9.6205,9.6224,21700,9.36884620332306,9.36884620332306,8.80024456889402,8.80198257260287,23722.6191119637,0.0,1.0
2010-05-26,10.58,10.7012,10.58,10.7012,34900,9.6779364418584,9.78880278370654,9.6779364418584,9.78880278370654,38152.9680648633,0.0,1.0
2010-05-27,11.415,11.415,11.2657,11.2657,5000,10.441743334954,10.441743334954,10.3051728329909,10.3051728329909,5466.04127003773,0.0,1.0
2010-05-28,11.22,11.28,11.22,11.2437,5300,10.2633692700994,10.318253597747,10.2633692700994,10.2850485795202,5794.00374623996,0.0,1.0
2010-06-01,11.22,11.22,11.22,11.22,8200,10.2633692700994,10.2633692700994,10.2633692700994,10.2633692700994,8964.30768286183,0.0,1.0
2010-06-02,11.524,11.524,10.76,10.76,8300,10.5414498635138,10.5414498635138,9.84258942480118,9.84258942480118,9073.62850826263,0.0,1.0
2010-06-03,11.04,11.4655,11.04,11.4655,4100,10.0987162871566,10.4879376440574,10.0987162871566,10.4879376440574,4482.15384143092,0.0,1.0
2010-06-04,10.33,10.6012,10.33,10.6012,10300,9.44925174332678,9.69732890429389,9.44925174332678,9.69732890429389,11260.0450162777,0.0,1.0
2010-06-07,10.1723,10.1723,10.1723,10.1723,5100,9.30499743549303,9.30499743549303,9.30499743549303,9.30499743549303,5575.36209543847,0.0,1.0
2010-06-08,10.21,10.24,10.21,10.2238,7000,9.3394830880316,9.36692525185539,9.3394830880316,9.35210648339054,7652.4577780528,0.0,1.0
2010-06-09,10.5744,10.5744,10.5744,10.5744,7100,9.6728139046113,9.6728139046113,9.6728139046113,9.6728139046113,7761.77860345355,0.0,1.0
2010-06-10,11.0041,11.0041,11.0,11.0,5700,10.0658771644475,10.0658771644475,10.0621267353915,10.0621267353915,6231.28704784297,0.0,1.0
2010-06-11,11.0084,11.0084,10.84,10.84,7700,10.0698105412622,10.0698105412622,9.9157685283313,9.9157685283313,8417.70355585808,0.0,1.0
2010-06-14,11.3,11.42,11.3,11.41,11500,10.3365483736295,10.4463170289247,10.3365483736295,10.4371696409834,12571.8949210867,0.0,1.0
2010-06-15,11.3307,11.3512,11.2135,11.3,16300,10.3646308546092,10.3833829998888,10.2574234679375,10.3365483736295,17819.2945403229,0.0,1.0
2010-06-16,11.67,11.7905,11.67,11.7296,15600,10.6750017274563,10.7852277521485,10.6750017274563,10.7295201595862,17054.0487625177,0.0,1.0
2010-06-17,11.67,11.67,11.67,11.67,4500,10.6750017274563,10.6750017274563,10.6750017274563,10.6750017274563,4919.43714303394,0.0,1.0
2010-06-18,11.6964,11.6964,11.3969,11.4164,13000,10.6991508316212,10.6991508316212,10.4251865627803,10.4430239692658,14211.7073020981,0.0,1.0
2010-06-21,12.5,12.8,12.5,12.71,12600,11.4342349265813,11.7086565648192,11.4342349265813,11.6263300733479,13774.424000495,0.0,1.0
2010-06-22,12.4637,12.4637,12.4637,12.4637,800,11.4010299083545,11.4010299083545,11.4010299083545,11.4010299083545,874.566603206034,0.0,1.0
2010-06-23,12.1352,12.4784,12.0,12.4784,8600,11.1005382144839,11.4144765686282,10.976865529518,11.4144765686282,9401.5909844649,0.0,1.0
2010-06-24,11.6869,11.7794,11.6869,11.7775,1000,10.690460813077,10.7750741515337,10.690460813077,10.7733361478249,1093.20825400755,0.0,1.0
2010-06-25,11.92,11.93,11.92,11.93,6400,10.9036864259879,10.9128338139292,10.9036864259879,10.9128338139292,6996.53282564829,0.0,1.0
2010-06-28,11.734,11.7437,11.734,11.7437,3200,10.7335450102804,10.7424179765834,10.7335450102804,10.7424179765834,3498.26641282413,0.0,1.0
2010-06-29,10.581,11.15,10.581,11.15,4300,9.67885118065253,10.1993375545105,9.67885118065253,10.1993375545105,4700.79549223244,0.0,1.0
2010-06-30,10.581,10.581,10.581,10.581,1700,9.67885118065253,9.67885118065253,9.67885118065253,9.67885118065253,1858.45403181282,0.0,1.0
2010-07-01,10.58,10.58,10.58,10.58,0,9.6779364418584,9.6779364418584,9.6779364418584,9.6779364418584,0,0.0,1.0
2010-07-02,10.41,10.41,10.41,10.41,900,9.5224308468569,9.5224308468569,9.5224308468569,9.5224308468569,983.887428606789,0.0,1.0
2010-07-06,10.51,10.6033,10.51,10.6033,800,9.61390472626955,9.69924985576155,9.61390472626955,9.69924985576155,874.566603206034,0.0,1.0
2010-07-07,11.1037,11.1037,10.7,10.7,5800,10.1569851483425,10.1569851483425,9.78770509715359,9.78770509715359,6340.60787324372,0.0,1.0
2010-07-08,11.25,11.25,11.13,11.25,2600,10.2908114339232,10.2908114339232,10.181042778628,10.2908114339232,2842.3414604196,0.0,1.0
2010-07-09,11.7462,11.7462,11.7209,11.7209,2100,10.7447048235687,10.7447048235687,10.7215619320773,10.7215619320773,2295.73733341585,0.0,1.0
2010-07-12,11.42,11.42,11.38,11.38,12300,10.4463170289247,10.4463170289247,10.4097274771596,10.4097274771596,13446.4615242927,0.0,1.0
2010-07-13,11.6207,11.6347,11.6207,11.6347,1900,10.6299051049059,10.6427114480236,10.6299051049059,10.6427114480236,2077.09568261432,0.0,1.0
2010-07-14,11.7,11.9004,11.4852,11.4852,4900,10.7024438912801,10.885757545623,10.5059579983017,10.5059579983017,5356.72044463696,0.0,1.0
2010-07-15,11.6081,11.6201,11.52,11.52,2000,10.6183793960999,10.6293562616294,10.5377909083373,10.5377909083373,2186.41650801508,0.0,1.0
2010-07-16,11.0842,11.0842,11.0842,11.0842,4200,10.139147741857,10.139147741857,10.139147741857,10.139147741857,4591.47466683167,0.0,1.0
2010-07-19,10.9779,10.9779,10.9779,10.9779,2300,10.0419110080413,10.0419110080413,10.0419110080413,10.0419110080413,2514.37898421736,0.0,1.0
2010-07-20,11.1,11.1,11.1,11.1,3600,10.1536006148042,10.1536006148042,10.1536006148042,10.1536006148042,3935.54971442715,0.0,1.0
2010-07-21,11.6868,11.6868,11.6868,11.6868,7700,10.6903693391976,10.6903693391976,10.6903693391976,10.6903693391976,8417.7035558581,0.0,1.0
2010-07-22,12.42,12.42,12.34,12.34,7000,11.3610558230512,11.3610558230512,11.2878767195211,11.2878767195211,7652.45777805278,0.0,1.0
2010-07-23,12.748,12.748,12.7276,12.7276,2300,11.6610901475247,11.6610901475247,11.6424294761245,11.6424294761245,2514.37898421734,0.0,1.0
2010-07-26,13.0321,13.0331,12.6925,12.6925,2800,11.920967438936,11.9218821777301,11.6103221444506,11.6103221444506,3060.98311122112,0.0,1.0
2010-07-27,12.43,12.43,12.43,12.43,1700,11.3702032109924,11.3702032109924,11.3702032109924,11.3702032109924,1858.45403181283,0.0,1.0
2010-07-28,12.4615,12.4615,12.36,12.36,7000,11.3990174830074,11.3990174830074,11.3061714954036,11.3061714954036,7652.45777805281,0.0,1.0
2010-07-29,12.4615,12.4615,12.4615,12.4615,5300,11.3990174830074,11.3990174830074,11.3990174830074,11.3990174830074,5794.00374623999,0.0,1.0
2010-07-30,12.4599,12.4599,12.2845,12.2845,7100,11.3975539009368,11.3975539009368,11.237108716447,11.237108716447,7761.77860345357,0.0,1.0
2010-08-02,12.86,12.86,12.49,12.49,600,11.7635408924668,11.7635408924668,11.42508753864,11.42508753864,655.924952404528,0.0,1.0
2010-08-03,12.86,12.86,12.86,12.86,3900,11.7635408924668,11.7635408924668,11.7635408924668,11.7635408924668,4263.51219062943,0.0,1.0
2010-08-04,13.6148,13.6148,13.15,13.15,8600,12.4539857342735,12.4539857342735,12.0288151427635,12.0288151427635,9401.59098446488,0.0,1.0
2010-08-05,13.15,13.15,12.97,13.0,9800,12.0288151427635,12.0288151427635,11.8641621598207,11.8916043236445,10713.4408892739,0.0,1.0
2010-08-06,12.73,12.96,12.71,12.96,11900,11.6446248492304,11.8550147718795,11.6263300733479,11.8550147718795,13009.1782226897,0.0,1.0
2010-08-09,12.6437,12.6437,12.6208,12.6208,4000,11.5656828912973,11.5656828912973,11.5447353729118,11.5447353729118,4372.83301603016,0.0,1.0
2010-08-10,12.34,12.41,12.169,12.41,8500,11.2878767195211,11.3519084351099,11.1314563857254,11.3519084351099,9292.27015906408,0.0,1.0
2010-08-11,11.9989,11.9989,11.9989,11.9989,1200,10.9758593168445,10.9758593168445,10.9758593168445,10.9758593168445,1311.84990480905,0.0,1.0
2010-08-12,12.5174,12.5174,11.84,11.84,8000,11.4501513815991,11.4501513815991,10.8305073224578,10.8305073224578,8745.66603206034,0.0,1.0
2010-08-13,12.7465,12.7465,12.7465,12.7465,75300,11.6597180393335,11.6597180393335,11.6597180393335,11.6597180393335,82318.5815267678,0.0,1.0
2010-08-16,13.058,13.0825,12.589,12.61,11800,11.9446591737039,11.96707027416,11.5156466792586,11.5348561939352,12899.857397289,0.0,1.0
2010-08-17,13.585,13.7132,13.58,13.6854,189800,12.4267265182085,12.5439960316156,12.4221528242379,12.5185662931388,207490.926610632,0.0,1.0
2010-08-18,13.8124,13.8124,13.498,13.498,32000,12.6347381199929,12.6347381199929,12.3471442431195,12.3471442431195,34982.6641282414,0.0,1.0
2010-08-19,13.7308,13.7308,13.5207,13.5207,5400,12.5600954343922,12.5600954343922,12.3679088137462,12.3679088137462,5903.32457164073,0.0,1.0
2010-08-20,13.7308,13.7308,13.7308,13.7308,2700,12.5600954343922,12.5600954343922,12.5600954343922,12.5600954343922,2951.66228582036,0.0,1.0
2010-08-23,13.8593,13.8593,13.48,13.48,3400,12.6776393694374,12.6776393694374,12.3306789448253,12.3306789448253,3716.90806362566,0.0,1.0
2010-08-24,13.8593,13.8593,13.8593,13.8593,800,12.6776393694374,12.6776393694374,12.6776393694374,12.6776393694374,874.566603206038,0.0,1.0
2010-08-25,13.3056,13.3069,13.3056,13.3069,2400,12.1711484991296,12.172337659562,12.1711484991296,12.172337659562,2623.6998096181,0.0,1.0
2010-08-26,13.3056,13.3056,13.3056,13.3056,2300,12.1711484991296,12.1711484991296,12.1711484991296,12.1711484991296,2514.37898421735,0.0,1.0
2010-08-27,14.2008,14.2379,14.16,14.16,11300,12.9900226676316,13.0239594768937,12.9527013248313,12.9527013248313,12353.2532702853,0.0,1.0
2010-08-30,14.5,14.7383,14.4282,14.4282,6800,13.2637125148343,13.4816947694746,13.198034269416,13.198034269416,7433.81612725129,0.0,1.0
2010-08-31,14.0,14.01,14.0,14.01,5700,12.806343117771,12.8154905057123,12.806343117771,12.8154905057123,6231.28704784302,0.0,1.0
2010-09-01,14.66,14.66,14.5025,14.5025,3800,13.4100707218945,13.4100707218945,13.2659993618196,13.2659993618196,4154.19136522867,0.0,1.0
2010-09-02,14.4719,14.4719,14.4719,14.4719,4300,13.2380083547193,13.2380083547193,13.2380083547193,13.2380083547193,4700.79549223245,0.0,1.0
2010-09-03,14.704,14.704,14.6706,14.6706,1000,13.4503192288361,13.4503192288361,13.4197669531123,13.4197669531123,1093.20825400754,0.0,1.0
2010-09-07,14.6012,14.6922,14.49,14.5,3100,13.3562840807999,13.4395253110654,13.254565126893,13.2637125148343,3388.94558742338,0.0,1.0
2010-09-08,14.9224,14.9224,14.9224,14.9224,3200,13.6500981814733,13.6500981814733,13.6500981814733,13.6500981814733,3498.26641282415,0.0,1.0
2010-09-09,14.4685,14.7001,14.36,14.7001,1300,13.2348982428193,13.446751747539,13.1356490836566,13.446751747539,1421.17073020981,0.0,1.0
2010-09-10,14.4685,14.4685,14.4685,14.4685,3700,13.2348982428193,13.2348982428193,13.2348982428193,13.2348982428193,4044.87053982791,0.0,1.0
2010-09-13,15.44,15.44,14.8,14.8,17500,14.2150408607259,14.2150408607259,13.6258163690896,13.6258163690896,19008.0354075185,0.1,1.0
2010-09-14,15.3451,15.3451,15.1969,15.255,3100,14.1276699165754,14.1276699165754,13.9912276202309,14.0447181561122,3367.13770076043,0.0,1.0
2010-09-15,14.85,15.031,14.85,15.031,3900,13.6718495324986,13.8384895840395,13.6718495324986,13.8384895840395,4236.076462247,0.0,1.0
2010-09-16,14.82,14.8629,14.82,14.8629,2600,13.6442296344532,13.6837260886582,13.6442296344532,13.6837260886582,2824.05097483132,0.0,1.0
2010-09-17,15.14,15.14,14.975,14.9789,12800,13.9388418802713,13.9388418802713,13.7869324410214,13.7905230277673,13903.020183785,0.0,1.0
2010-09-20,15.02,15.1181,14.7771,14.7771,5800,13.8283622880895,13.9186793546982,13.6047331802482,13.6047331802482,6299.80602077759,0.0,1.0
2010-09-21,15.02,15.02,15.02,15.02,4400,13.8283622880895,13.8283622880895,13.8283622880895,13.8283622880895,4779.1631881761,0.0,1.0
2010-09-22,14.6076,14.62,14.6076,14.62,5500,13.4486807562914,13.4600969808168,13.4486807562914,13.4600969808168,5973.95398522011,0.0,1.0
2010-09-23,14.48,14.48,14.41,14.41,44300,13.3312041232714,13.3312041232714,13.2667576944987,13.2667576944987,48117.4839173184,0.0,1.0
2010-09-24,14.8299,14.8299,14.6925,14.6925,5300,13.6533442008082,13.6533442008082,13.52684506776,13.52684506776,5756.71929484847,0.0,1.0
2010-09-27,14.4105,14.72,14.39,14.72,5000,13.2672180261328,13.552163307635,13.248344429135,13.552163307635,5430.867259291,0.0,1.0
2010-09-28,13.9504,14.0176,13.79,13.9143,11100,12.8436208564424,12.9054894280642,12.695946468226,12.810384912461,12056.525315626,0.0,1.0
2010-09-29,14.02,14.02,13.9299,13.974,15500,12.9076990199078,12.9076990199078,12.8247472594446,12.8653485095715,16835.6885038021,0.0,1.0
2010-09-30,14.13,14.56,14.13,14.56,10600,13.0089719794078,13.4048571847259,13.0089719794078,13.4048571847259,11513.4385896969,0.0,1.0
2010-10-01,14.3858,14.3858,14.3738,14.3738,6000,13.2444776434087,13.2444776434087,13.2334296841905,13.2334296841905,6517.04071114921,0.0,1.0
2010-10-04,14.248,14.248,14.248,14.248,7100,13.1176102450532,13.1176102450532,13.1176102450532,13.1176102450532,7711.83150819326,0.0,1.0
2010-10-05,15.0175,15.1237,14.9025,14.9025,13300,13.8260606299191,13.923835069,13.7201843540782,13.7201843540782,14446.1069097141,0.0,1.0
2010-10-06,15.32,15.6,15.3144,15.3144,13800,14.1045612685441,14.3623469836349,14.0994055542422,14.0994055542422,14989.1936356431,0.0,1.0
2010-10-07,15.1976,15.6,15.1976,15.29,5500,13.9918720845186,14.3623469836349,13.9918720845186,14.0769413704986,5973.95398522012,0.0,1.0
2010-10-08,15.54,15.5746,15.43,15.5746,3000,14.307107187544,14.3389621366231,14.205834228044,14.3389621366231,3258.52035557461,0.0,1.0
2010-10-11,15.6,15.6,15.52,15.52,500,14.3623469836349,14.3623469836349,14.2886939221804,14.2886939221804,543.086725929103,0.0,1.0
2010-10-12,15.5,15.5,15.3473,15.3937,5700,14.2702806568168,14.2702806568168,14.1296953757654,14.172414151409,6191.18867559174,0.0,1.0
2010-10-13,15.668,15.9,15.668,15.8031,17900,14.4249520858713,14.6385459640895,14.4249520858713,14.5493336934026,19442.5047882618,0.0,1.0
2010-10-14,15.93,16.05,15.84,15.93,14800,14.6661658621349,14.7766454543167,14.5833061679986,14.6661658621349,16075.3670875014,0.0,1.0
2010-10-15,16.362,16.4,16.1,16.2025,22100,15.0638923939894,15.0988775981803,14.8226786177258,14.9170466027144,24004.4332860663,0.0,1.0
2010-10-18,16.4306,16.4306,16.183,16.2581,6600,15.1270498941867,15.1270498941867,14.8990936689849,14.9682354804253,7168.74478226412,0.0,1.0
2010-10-19,15.32,15.878,15.32,15.83,9000,14.1045612685441,14.6182913721895,14.1045612685441,14.5740995353167,9775.56106672379,0.0,1.0
2010-10-20,15.72,15.72,15.63,15.63,5100,14.4728265758167,14.4728265758167,14.3899668816804,14.3899668816804,5539.48460447685,0.0,1.0
2010-10-21,15.65,15.9464,15.42,15.9464,9500,14.408380147044,14.6812647397331,14.1966275953622,14.6812647397331,10318.6477926529,0.0,1.0
2010-10-22,15.44,15.6674,15.44,15.6674,4100,14.2150408607259,14.4243996879104,14.2150408607259,14.4243996879104,4453.31115261862,0.0,1.0
2010-10-25,16.07,16.14,15.71,15.84,60200,14.7950587196804,14.8595051484531,14.4636199431349,14.5833061679986,65387.6418018636,0.0,1.0
2010-10-26,15.99,16.16,15.75,15.9,27300,14.7214056582258,14.8779184138167,14.5004464738622,14.6385459640895,29652.5352357289,0.0,1.0
2010-10-27,15.4,15.89,15.3,15.76,37500,14.1782143299986,14.6293393314076,14.0861480031804,14.509653106544,40731.5044446826,0.0,1.0
2010-10-28,15.73,15.73,15.37,15.55,24100,14.4820332084986,14.4820332084986,14.1505944319531,14.3163138202259,26176.7801897826,0.0,1.0
2010-10-29,15.78,15.88,15.75,15.8,22400,14.5280663719076,14.6201326987258,14.5004464738622,14.5464796372713,24330.2853216238,0.0,1.0
2010-11-01,15.79,16.12,15.77,15.91,13500,14.5372730045895,14.8410918830894,14.5188597392258,14.6477525967713,14663.3416000857,0.0,1.0
2010-11-02,16.38,16.43,15.93,16.0,15900,15.0804643328167,15.1264974962258,14.6661658621349,14.7306122909076,17270.1578845454,0.0,1.0
2010-11-03,16.42,16.46,16.0,16.45,20900,15.117290863544,15.1541173942712,14.7306122909076,15.1449107615894,22701.0251438364,0.0,1.0
2010-11-04,17.49,17.5,16.58,16.58,83300,16.1024005604984,16.1116071931802,15.264596986453,15.264596986453,90478.2485397882,0.0,1.0
2010-11-05,17.15,17.65,17.15,17.37,70900,15.7893750493166,16.2497066834075,15.7893750493166,15.9919209683166,77009.6977367466,0.0,1.0
2010-11-08,16.99,17.19,16.92,17.05,23500,15.6420689264075,15.8262015800439,15.5776224976348,15.6973087224984,25525.0761186678,0.0,1.0
2010-11-09,16.71,17.17,16.71,17.17,27200,15.3842832113167,15.8077883146803,15.3842832113167,15.8077883146803,29543.917890543,0.0,1.0
2010-11-10,17.17,17.2,16.354,16.65,15600,15.8077883146803,15.8354082127257,15.056527087844,15.3290434152258,16944.3058489879,0.0,1.0
2010-11-11,17.62,17.62,16.88,17.1,18300,16.222086785362,16.222086785362,15.5407959669075,15.7433418859075,19876.9741690051,0.0,1.0
2010-11-12,17.53,17.59,17.24,17.24,49500,16.1392270912257,16.1944668873166,15.872234743453,15.872234743453,53765.5858669809,0.0,1.0
2010-11-15,17.4,17.52,17.35,17.46,28500,16.019540866362,16.1300204585439,15.973507702953,16.074780662453,30955.9433779589,0.0,1.0
2010-11-16,16.65,17.15,16.23,17.15,45500,15.3290434152258,15.7893750493166,14.9423648425894,15.7893750493166,49420.892059548,0.0,1.0
2010-11-17,16.8,17.1,16.59,16.59,34000,15.467142905453,15.7433418859075,15.2738036191348,15.2738036191348,36929.8973631789,0.0,1.0
2010-11-18,17.61,17.75,17.14,17.14,41400,16.2128801526802,16.3417730102257,15.7801684166348,15.7801684166348,44967.5809069296,0.0,1.0
2010-11-19,17.46,17.65,17.2599,17.45,29900,16.074780662453,16.2497066834075,15.8905559424898,16.0655740297711,32476.5862105601,0.0,1.0
2010-11-22,17.5,17.53,16.97,17.36,26700,16.1116071931802,16.1392270912257,15.6236556610439,15.9827143356348,29000.831164614,0.0,1.0
2010-11-23,17.09,17.2,16.83,17.14,25800,15.7341352532257,15.8354082127257,15.4947628034985,15.7801684166348,28023.2750579416,0.0,1.0
2010-11-24,17.5,17.55,17.3,17.3,11700,16.1116071931802,16.1576403565893,15.9274745395439,15.9274745395439,12708.229386741,0.0,1.0
2010-11-26,17.18,17.28,17.0,17.01,9100,15.8169949473621,15.9090612741802,15.6512755590894,15.6604821917712,9884.17841190962,0.0,1.0
2010-11-29,16.92,17.31,16.69,17.31,26500,15.5776224976348,15.9366811722257,15.365869945953,15.9366811722257,28783.5964742424,0.0,1.0
2010-11-30,16.77,16.977,16.71,16.78,17900,15.4395230074076,15.6301003039212,15.3842832113167,15.4487296400894,19442.5047882618,0.0,1.0
2010-12-01,17.57,17.68,17.11,17.12,17700,16.1760536219529,16.2773265814529,15.7525485185893,15.7617551512712,19225.2700978902,0.0,1.0
2010-12-02,18.05,18.26,17.78,17.78,55100,16.6179719906802,16.8113112769983,16.3693929082711,16.3693929082711,59848.1571973868,0.0,1.0
2010-12-03,18.14,18.3899,17.87,17.87,11200,16.7008316848165,16.9309054355351,16.4522526024075,16.4522526024075,12165.1426608119,0.0,1.0
2010-12-06,18.12,18.13,17.83,18.13,32000,16.6824184194529,16.6916250521347,16.4154260716802,16.6916250521347,34757.5504594625,0.0,1.0
2010-12-07,18.31,18.59,18.22,18.57,19800,16.8573444404074,17.1151301554983,16.7744847462711,17.0967168901347,21506.2343467924,0.0,1.0
2010-12-08,18.11,18.45,18.08,18.39,15900,16.6732117867711,16.9862372979529,16.6455918887256,16.930997501862,17270.1578845454,0.0,1.0
2010-12-09,18.45,18.5,18.12,18.26,18900,16.9862372979529,17.0322704613619,16.6824184194529,16.8113112769983,20528.67824012,0.0,1.0
2010-12-10,18.7,18.82,18.32,18.39,20100,17.2164031149983,17.3268827071801,16.8665510730892,16.930997501862,21832.0863823499,0.0,1.0
2010-12-13,18.53,18.98,18.5,18.72,23000,17.0598903594074,17.4741888300892,17.0322704613619,17.2348163803619,24981.9893927386,0.0,1.0
2010-12-14,18.41,18.73,18.1882,18.5,30200,16.9494107672256,17.2440230130437,16.7452076543429,17.0322704613619,32802.4382461177,0.0,1.0
2010-12-15,17.99,18.48,17.87,18.48,18700,16.5627321945893,17.0138571959983,16.4522526024075,17.0138571959983,20311.4435497483,0.0,1.0
2010-12-16,17.22,17.96,17.18,17.96,15900,15.8538214780893,16.5351122965438,15.8169949473621,16.5351122965438,17270.1578845455,0.0,1.0
2010-12-17,17.08,17.35,16.99,17.25,14600,15.7249286205439,15.973507702953,15.6420689264075,15.8814413761348,15858.1323971297,0.0,1.0
2010-12-20,16.8,17.09,16.8,17.04,18400,15.467142905453,15.7341352532257,15.467142905453,15.6881020898166,19985.5915141909,0.0,1.0
2010-12-21,17.26,17.33,16.9,16.94,17400,15.8906480088166,15.9550944375893,15.5592092322712,15.5960357629985,18899.4180623327,0.0,1.0
2010-12-22,16.97,17.36,16.97,17.34,22700,15.6236556610439,15.9827143356348,15.6236556610439,15.9643010702711,24656.1373571812,0.0,1.0
2010-12-23,17.08,17.31,16.96,16.96,5900,15.7249286205439,15.9366811722257,15.6144490283621,15.6144490283621,6408.42336596339,0.0,1.0
2010-12-27,17.37,17.37,17.23,17.25,4400,15.9919209683166,15.9919209683166,15.8630281107712,15.8814413761348,4779.16318817609,0.0,1.0
2010-12-28,17.51,17.51,17.3,17.45,4300,16.120813825862,16.120813825862,15.9274745395439,16.0655740297711,4670.54584299028,0.0,1.0
2010-12-29,17.893,17.9788,17.67,17.72,40300,16.4734278575756,16.5524207659856,16.2681199487711,16.3141531121802,43772.7901098856,0.0,1.0
2010-12-30,17.93,18.006,17.8,17.93,19600,16.5074923984984,16.5774628068802,16.3878061736347,16.5074923984984,21288.9996564207,0.0,1.0
2010-12-31,18.25,18.25,17.88,17.94,19900,16.8021046443165,16.8021046443165,16.4614592350893,16.5166990311802,21614.8516919782,0.0,1.0
2011-01-03,18.04,18.2,18.01,18.2,12300,16.6087653579984,16.7560714809074,16.5811454599529,16.7560714809074,13359.9334578558,0.0,1.0
2011-01-04,17.89,18.26,17.18,18.13,86100,16.4706658677711,16.8113112769983,15.8169949473621,16.6916250521347,93519.5342049912,0.0,1.0
2011-01-05,17.87,18.0,17.44,17.76,34800,16.4522526024075,16.5719388272711,16.0563673970893,16.3509796429075,37798.8361246653,0.0,1.0
2011-01-06,17.13,17.8,17.13,17.8,41800,15.770961783953,16.3878061736347,15.770961783953,16.3878061736347,45402.0502876728,0.0,1.0
2011-01-07,16.93,17.39,16.59,17.33,45200,15.5868291303166,16.0103342336802,15.2738036191348,15.9550944375893,49095.0400239908,0.0,1.0
2011-01-10,16.37,16.59,16.17,16.59,60800,15.0712577001349,15.2738036191348,14.8871250464985,15.2738036191348,66039.3458729786,0.0,1.0
2011-01-11,16.76,16.96,16.48,16.53,72000,15.4303163747257,15.6144490283621,15.1725306596349,15.2185638230439,78204.4885337908,0.0,1.0
2011-01-12,17.39,17.39,16.9,17.17,49900,16.0103342336802,16.0103342336802,15.5592092322712,15.8077883146803,54200.0552477244,0.0,1.0
2011-01-13,17.2,17.65,16.89,17.4,44600,15.8354082127257,16.2497066834075,15.5500025995894,16.019540866362,48443.3359528758,0.0,1.0
2011-01-14,17.49,17.49,16.92,17.08,36400,16.1024005604984,16.1024005604984,15.5776224976348,15.7249286205439,39536.7136476386,0.0,1.0
2011-01-18,17.28,17.42,17.1401,17.42,28700,15.9090612741802,16.0379541317257,15.7802604829616,16.0379541317257,31173.1780683305,0.0,1.0
2011-01-19,17.03,17.32,16.86,17.21,172600,15.6788954571348,15.9458878049075,15.5223827015439,15.8446148454075,187473.537790726,0.0,1.0
2011-01-20,16.7,16.82,16.45,16.82,39400,15.3750765786348,15.4855561708166,15.1449107615894,15.4855561708166,42795.2340032133,0.0,1.0
2011-01-21,16.32,16.94,16.3,16.94,16600,15.0252245367258,15.5960357629985,15.0068112713621,15.5960357629985,18030.4793008461,0.0,1.0
2011-01-24,16.46,16.55,16.21,16.25,27800,15.1541173942712,15.2369770884076,14.9239515772258,14.9607781079531,30195.6219616581,0.0,1.0
2011-01-25,16.48,16.5,16.16,16.17,23600,15.1725306596349,15.1909439249985,14.8779184138167,14.8871250464985,25633.6934638535,0.0,1.0
2011-01-26,17.16,17.17,16.5301,16.55,27400,15.7985816819984,15.8077883146803,15.2186558893708,15.2369770884076,29761.1525809148,0.0,1.0
2011-01-27,16.82,17.26,16.5999,17.18,21800,15.4855561708166,15.8906480088166,15.2829181854898,15.8169949473621,23678.5812505089,0.0,1.0
2011-01-28,16.65,16.88,16.59,16.75,22000,15.3290434152258,15.5407959669075,15.2738036191348,15.4211097420439,23895.8159408804,0.0,1.0
2011-01-31,16.56,16.73,16.5,16.66,96700,15.2461837210894,15.4026964766803,15.1909439249985,15.3382500479076,105032.972794688,0.0,1.0
2011-02-01,16.98,16.98,16.75,16.75,8700,15.6328622937257,15.6328622937257,15.4211097420439,15.4211097420439,9449.70903116637,0.0,1.0
2011-02-02,17.02,17.02,16.83,17.02,20000,15.669688824453,15.669688824453,15.4947628034985,15.669688824453,21723.469037164,0.0,1.0
2011-02-03,16.99,17.03,16.86,16.99,14700,15.6420689264075,15.6788954571348,15.5223827015439,15.6420689264075,15966.7497423156,0.0,1.0
2011-02-04,17.4399,17.44,17.15,17.23,28500,16.0562753307625,16.0563673970893,15.7893750493166,15.8630281107712,30955.9433779588,0.0,1.0
2011-02-07,17.54,18.0,17.54,17.56,34900,16.1484337239075,16.5719388272711,16.1484337239075,16.1668469892711,37907.4534698512,0.0,1.0
2011-02-08,17.7,17.81,17.34,17.65,30100,16.2957398468166,16.3970128063166,15.9643010702711,16.2497066834075,32693.8209009318,0.0,1.0
2011-02-09,17.02,17.58,16.98,17.58,31800,15.669688824453,16.1852602546348,15.6328622937257,16.1852602546348,34540.3157690908,0.0,1.0
2011-02-10,17.32,17.4,16.6,16.89,24400,15.9458878049075,16.019540866362,15.2830102518167,15.5500025995894,26502.6322253402,0.0,1.0
2011-02-11,17.32,17.45,17.2,17.2,19200,15.9458878049075,16.0655740297711,15.8354082127257,15.8354082127257,20854.5302756775,0.0,1.0
2011-02-14,17.67,17.94,17.4601,17.49,24800,16.2681199487711,16.5166990311802,16.0748727287798,16.1024005604984,26937.1016060834,0.0,1.0
2011-02-15,17.47,17.82,17.44,17.75,8100,16.0839872951348,16.4062194389984,16.0563673970893,16.3417730102257,8798.00496005142,0.0,1.0
2011-02-16,17.45,17.73,17.45,17.46,11400,16.0655740297711,16.323359744862,16.0655740297711,16.074780662453,12382.3773511835,0.0,1.0
2011-02-17,17.35,17.54,17.17,17.54,19200,15.973507702953,16.1484337239075,15.8077883146803,16.1484337239075,20854.5302756774,0.0,1.0
2011-02-18,17.17,17.38,16.93,17.38,151800,15.8077883146803,16.0011276009984,15.5868291303166,16.0011276009984,164881.129992075,0.0,1.0
2011-02-22,16.16,17.12,16.16,16.81,82200,14.8779184138167,15.7617551512712,14.8779184138167,15.4763495381348,89283.4577427443,0.0,1.0
2011-02-23,16.15,16.37,15.93,16.16,23600,14.8687117811349,15.0712577001349,14.6661658621349,14.8779184138167,25633.6934638536,0.0,1.0
2011-02-24,16.55,16.65,16.11,16.15,26500,15.2369770884076,15.3290434152258,14.8318852504076,14.8687117811349,28783.5964742423,0.0,1.0
2011-02-25,16.93,17.0599,16.52,16.72,13400,15.5868291303166,15.7064232888534,15.2093571903621,15.3934898439985,14554.7242548999,0.0,1.0
2011-02-28,17.28,17.455,17.1,17.2,16300,15.9090612741802,16.070177346112,15.7433418859075,15.8354082127257,17704.6272652887,0.0,1.0
2011-03-01,17.37,17.57,17.1815,17.51,18300,15.9919209683166,16.1760536219529,15.8183759422643,16.120813825862,19876.9741690051,0.0,1.0
2011-03-02,17.2,17.3,17.0,17.28,15500,15.8354082127257,15.9274745395439,15.6512755590894,15.9090612741802,16835.6885038021,0.0,1.0
2011-03-03,17.23,17.23,16.9708,17.22,13100,15.8630281107712,15.8630281107712,15.6243921916584,15.8538214780893,14228.8722193424,0.0,1.0
2011-03-04,17.46,17.51,17.32,17.44,21400,16.074780662453,16.120813825862,15.9458878049075,16.0563673970893,23244.1118697655,0.0,1.0
2011-03-07,17.25,17.47,17.21,17.47,11200,15.8814413761348,16.0839872951348,15.8446148454075,16.0839872951348,12165.1426608119,0.0,1.0
2011-03-08,17.61,17.61,16.95,17.13,11100,16.2128801526802,16.2128801526802,15.6052423956803,15.770961783953,12056.5253156261,0.0,1.0
2011-03-09,17.22,17.33,17.07,17.26,25900,15.8538214780893,15.9550944375893,15.7157219878621,15.8906480088166,28131.8924031275,0.0,1.0
2011-03-10,16.64,16.94,15.54,16.51,70400,15.3198367825439,15.5960357629985,14.307107187544,15.2001505576803,76466.6110108176,0.0,1.0
2011-03-11,16.36,16.5,16.12,16.12,26600,15.062051067453,15.1909439249985,14.8410918830894,14.8410918830894,28892.2138194283,0.0,1.0
2011-03-14,16.079,16.26,15.8,16.26,30700,14.803344689094,14.9699847406349,14.5464796372713,14.9699847406349,33345.5249720468,0.0,1.0
2011-03-15,16.05,16.06,15.34,15.52,28900,14.7766454543167,14.7858520869985,14.1229745339077,14.2886939221804,31390.4127587021,0.0,1.0
2011-03-16,15.54,16.25,15.5,16.14,28200,14.307107187544,14.9607781079531,14.2702806568168,14.8595051484531,30630.0913424014,0.0,1.0
2011-03-17,16.02,16.08,15.82,15.82,15800,14.8410918830894,14.8966764968838,14.6558098371083,14.6558098371083,17055.0793697606,0.1,1.0
2011-03-18,16.09,16.47,16.09,16.16,31900,14.9059405991828,15.257976486547,14.9059405991828,14.9707893152762,34433.9893604661,0.0,1.0
2011-03-21,16.35,16.48,16.18,16.48,18200,15.1468072589583,15.2672405888461,14.9893175198743,15.2672405888461,19645.7243373192,0.0,1.0
2011-03-22,16.13,16.49,16.06,16.38,31500,14.9429970083791,15.2765046911451,14.8781482922857,15.1745995658555,34002.2151992062,0.0,1.0
2011-03-23,16.38,16.45,16.12,16.22,39300,15.1745995658555,15.2394482819489,14.93373290608,15.0263739290706,42421.8113437716,0.0,1.0
2011-03-24,16.3,16.54,16.2,16.54,35200,15.100486747463,15.3228252026404,15.0078457244725,15.3228252026404,37996.1261908591,0.0,1.0
2011-03-25,16.11,16.4,16.0972,16.34,20200,14.924468803781,15.1931277704536,14.9126107528382,15.1375431566593,21804.5951436179,0.0,1.0
2011-03-28,16.15,16.28,16.09,16.09,8800,14.9615252129772,15.0819585428649,14.9059405991828,14.9059405991828,9499.03154771475,0.0,1.0
2011-03-29,16.07,16.19,16.0,16.04,20000,14.8874123945847,14.9985816221734,14.8225636784913,14.8596200876875,21588.7080629881,0.0,1.0
2011-03-30,16.4,16.45,16.1844,16.1844,36500,15.1931277704536,15.2394482819489,14.9933937248859,14.9933937248859,39399.3922149533,0.0,1.0
2011-03-31,16.31,16.55,16.23,16.37,25800,15.1097508497621,15.3320893049395,15.0356380313696,15.1653354635564,27849.4334012546,0.0,1.0
2011-04-01,16.69,16.8,16.43,16.46,55400,15.4617867371263,15.5636918624159,15.2209200773508,15.2487123842479,59800.7213344769,0.0,1.0
2011-04-04,17.13,17.24,16.87,16.87,107300,15.8694072382848,15.9713123635744,15.6285405785093,15.6285405785093,115823.418757931,0.0,1.0
2011-04-05,17.14,17.25,16.884,17.04,66000,15.8786713405838,15.9805764658735,15.641510321728,15.7860303175933,71242.7366078608,0.0,1.0
2011-04-06,17.277,17.7,17.25,17.33,71700,16.0055895420809,16.397461069331,15.9805764658735,16.0546892842659,77395.5184058123,0.0,1.0
2011-04-07,17.16,17.41,17.14,17.32,24400,15.8971995451819,16.1288021026584,15.8786713405838,16.0454251819669,26338.2238368455,0.0,1.0
2011-04-08,17.43,17.56,17.3,17.36,20400,16.1473303072565,16.2677636371442,16.0268969773687,16.0824815911631,22020.4822242478,0.0,1.0
2011-04-11,17.28,17.51,17.16,17.47,26800,16.0083687727706,16.2214431256489,15.8971995451819,16.1843867164527,28928.8688044041,0.0,1.0
2011-04-12,16.54,17.06,16.131,17.06,44000,15.3228252026404,15.8045585221914,14.943923418609,15.8045585221914,47495.1577385738,0.0,1.0
2011-04-13,16.38,16.72,16.36,16.72,25900,15.1745995658555,15.4895790440234,15.1560713612574,15.4895790440234,27957.3769415696,0.0,1.0
2011-04-14,15.96,16.42,15.89,16.42,54400,14.7855072692951,15.2116559750517,14.7206585532017,15.2116559750517,58721.2859313276,0.0,1.0
2011-04-15,15.86,15.98,15.7895,15.94,26300,14.6928662463045,14.8040354738932,14.6275543250962,14.766979064697,28389.1511028294,0.0,1.0
2011-04-18,15.74,15.76,15.49,15.64,29800,14.5816970187158,14.600225223314,14.3500944612394,14.4890559957253,32167.1750138523,0.0,1.0
2011-04-19,15.76,16.0,15.66,16.0,37200,14.600225223314,14.8225636784913,14.5075842003234,14.8225636784913,40154.9969971577,0.0,1.0
2011-04-20,16.07,16.32,16.01,16.01,24100,14.8874123945847,15.1190149520611,14.8318277807904,14.8318277807904,26014.3932159007,0.0,1.0
2011-04-21,16.25,16.39,16.15,16.19,20700,15.0541662359677,15.1838636681545,14.9615252129772,14.9985816221734,22344.3128451927,0.0,1.0
2011-04-25,16.29,16.52,16.08,16.3,25600,15.091222645164,15.3042969980423,14.8966764968838,15.100486747463,27633.5463206247,0.0,1.0
2011-04-26,16.26,16.44,16.19,16.25,57200,15.0634303382668,15.2301841796498,14.9985816221734,15.0541662359677,61743.705060146,0.0,1.0
2011-04-27,16.27,16.37,15.86,16.2599,43600,15.0726944405659,15.1653354635564,14.6928662463045,15.0633376972438,47063.3835773139,0.0,1.0
2011-04-28,15.98,16.22,15.8,16.22,32700,14.8040354738932,15.0263739290706,14.6372816325102,15.0263739290706,35297.5376829855,0.0,1.0
2011-04-29,15.944,16.04,15.8515,15.97,31000,14.7706847056166,14.8596200876875,14.6849917593503,14.7947713715942,33462.4974976315,0.0,1.0
2011-05-02,15.71,15.94,15.71,15.92,9400,14.5539047118187,14.766979064697,14.5539047118187,14.7484508600989,10146.6927896044,0.0,1.0
2011-05-03,15.65,15.92,15.54,15.7,35000,14.4983200980243,14.7484508600989,14.3964149727347,14.5446406095196,37780.2391102292,0.0,1.0
2011-05-04,15.58,15.86,15.43,15.56,45000,14.4334713819309,14.6928662463045,14.2945098474451,14.4149431773328,48574.5931417233,0.0,1.0
2011-05-05,15.42,15.51,15.26,15.42,32200,14.285245745146,14.3686226658375,14.1370201083611,14.285245745146,34757.8199814109,0.0,1.0
2011-05-06,15.4494,15.76,15.34,15.46,19000,14.3124822059052,14.600225223314,14.2111329267536,14.3223021543422,20509.2726598387,0.0,1.0
2011-05-09,15.51,15.55,15.35,15.54,76000,14.3686226658375,14.4056790750338,14.2203970290526,14.3964149727347,82037.0906393549,0.0,1.0
2011-05-10,15.65,15.68,15.48,15.68,25500,14.4983200980243,14.5261124049215,14.3408303589404,14.5261124049215,27525.6027803099,0.0,1.0
2011-05-11,14.58,15.65,14.5,15.65,39600,13.5070611520252,14.4983200980243,13.4329483336328,14.4983200980243,42745.6419647165,0.0,1.0
2011-05-12,14.36,14.7,14.1699,14.5,70000,13.303250901446,13.6182303796139,13.1271403167409,13.4329483336328,75560.4782204581,0.0,1.0
2011-05-13,14.4327,14.76,14.34,14.39,30300,13.3706009251601,13.6738149934082,13.2847226968478,13.3310432083431,32706.892715427,0.0,1.0
2011-05-16,14.28,14.47,14.17,14.22,81100,13.2291380830535,13.4051560267356,13.1272329577639,13.1735534692592,87542.2111954167,0.0,1.0
2011-05-17,14.58,14.73,14.27,14.52,36400,13.5070611520252,13.6460226865111,13.2198739807544,13.4514765382309,39291.4486746384,0.0,1.0
2011-05-18,15.06,15.12,14.6,14.71,52900,13.95173806238,14.0073226761743,13.5255893566233,13.627494481913,57102.1328266033,0.0,1.0
2011-05-19,15.15,15.22,14.96,15.17,20400,14.0351149830715,14.0999636991649,13.8590970393894,14.0536431876696,22020.4822242478,0.0,1.0
2011-05-20,14.92,15.19,14.68,15.19,47000,13.8220406301932,14.0721713922677,13.5997021750158,14.0721713922677,50733.4639480219,0.0,1.0
2011-05-23,14.75,14.97,14.74,14.96,7500,13.6645508911092,13.8683611416884,13.6552867888101,13.8590970393894,8095.76552362052,0.0,1.0
2011-05-24,14.64,14.84,14.35,14.82,26100,13.5626457658196,13.7479278118007,13.2939867991469,13.7293996072026,28173.2640221994,0.0,1.0
2011-05-25,14.74,14.85,14.6,14.6,16100,13.6552867888101,13.7571919140998,13.5255893566233,13.5255893566233,17378.9099907055,0.0,1.0
2011-05-26,14.75,14.81,14.4,14.71,52400,13.6645508911092,13.7201355049035,13.3403073106422,13.627494481913,56562.4151250287,0.0,1.0
2011-05-27,14.93,15.25,14.82,14.82,74400,13.8313047324922,14.127756006062,13.7293996072026,13.7293996072026,80309.9939943158,0.0,1.0
2011-05-31,15.15,15.42,15.08,15.23,29200,14.0351149830715,14.285245745146,13.9702662669781,14.1092278014639,31519.5137719625,0.0,1.0
2011-06-01,15.03,15.19,14.84,15.11,28700,13.9239457554828,14.0721713922677,13.7479278118007,13.9980585738752,30979.7960703879,0.0,1.0
2011-06-02,15.16,15.16,14.66,14.86,20600,14.0443790853705,14.0443790853705,13.5811739704177,13.7664560163988,22236.3693048778,0.0,1.0
2011-06-03,15.02,15.12,14.55,14.77,20800,13.9146816531837,14.0073226761743,13.479268845128,13.6830790957073,22452.2563855077,0.0,1.0
2011-06-06,14.46,15.03,14.42,15.03,16500,13.3958919244365,13.9239457554828,13.3588355152403,13.9239457554828,17810.6841519652,0.0,1.0
2011-06-07,14.34,14.68,14.27,14.64,97900,13.2847226968478,13.5997021750158,13.2198739807544,13.5626457658196,105676.725968327,0.0,1.0
2011-06-08,14.15,14.345,14.0,14.25,28100,13.1087047531658,13.2893547479974,12.9697432186799,13.2013457761563,30332.1348284982,0.0,1.0
2011-06-09,14.42,14.43,14.03,14.14,12600,13.3588355152403,13.3680996175394,12.9975355255771,13.0994406508667,13600.8860796825,0.0,1.0
2011-06-10,13.85,14.3,13.81,14.3,31000,12.8307816841941,13.2476662876516,12.7937252749978,13.2476662876516,33462.4974976314,0.0,1.0
2011-06-13,13.69,14.02,13.45,13.86,61100,12.6825560474091,12.988271423278,12.4602175922318,12.8400457864931,65953.5031324288,0.0,1.0
2011-06-14,14.25,14.33,13.89,13.9,19200,13.2013457761563,13.2754585945488,12.8678380933903,12.8771021956893,20725.1597404686,0.0,1.0
2011-06-15,13.75,14.22,13.67,14.06,36300,12.7381406612035,13.1735534692592,12.664027842811,13.0253278324743,39183.5051343233,0.0,1.0
2011-06-16,13.11,13.68,13.06,13.63,60300,12.1452381140638,12.6732919451101,12.0989176025685,12.6269714336148,65089.9548099092,0.0,1.0
2011-06-17,13.16,13.38,13.01,13.27,26600,12.1915586255591,12.3953688761384,12.0525970910733,12.2934637508487,28712.9817237742,0.0,1.0
2011-06-20,13.22,13.31,13.03,13.05,25500,12.2471432393535,12.330520160045,12.0711252956714,12.0896535002695,27525.6027803097,0.0,1.0
2011-06-21,13.4,13.51,13.18,13.24,9500,12.4138970807365,12.5158022060261,12.2100868301572,12.2656714439516,10254.6363299193,0.0,1.0
2011-06-22,13.58,14.01,13.43,13.43,31600,12.5806509221195,12.979007320979,12.4416893876337,12.4416893876337,34110.1587395212,0.0,1.0
2011-06-23,13.45,13.515,13.029,13.34,39200,12.4602175922318,12.5204342571756,12.0701988854415,12.3583124669421,42313.8678034565,0.0,1.0
2011-06-24,13.48,13.64,13.388,13.59,26500,12.4880098991289,12.6362355359139,12.4027801579776,12.5899150244186,28605.0381834593,0.0,1.0
2011-06-27,13.38,13.45,13.2,13.39,19000,12.3953688761384,12.4602175922318,12.2286150347553,12.4046329784374,20509.2726598386,0.0,1.0
2011-06-28,14.17,14.31,13.47,13.48,15800,13.1272329577639,13.2569303899507,12.4787457968299,12.4880098991289,17055.0793697606,0.0,1.0
2011-06-29,14.54,14.59,14.09,14.35,29700,13.470004742829,13.5163252543243,13.0531201393714,13.2939867991469,32059.2314735373,0.0,1.0
2011-06-30,14.96,15.05,14.73,14.73,40000,13.8590970393894,13.9424739600809,13.6460226865111,13.6460226865111,43177.4161259761,0.0,1.0
2011-07-01,15.02,15.1,14.73,14.89,9000,13.9146816531837,13.9887944715762,13.6460226865111,13.794248323296,9714.91862834466,0.0,1.0
2011-07-05,15.69,15.7916,15.11,15.11,39900,14.5353765072206,14.629499786579,13.9980585738752,13.9980585738752,43069.4725856611,0.0,1.0
2011-07-06,15.31,15.58,15.31,15.57,31400,14.1833406198564,14.4334713819309,14.1833406198564,14.4242072796319,33894.2716588913,0.0,1.0
2011-07-07,15.72,15.99,15.557,15.61,47700,14.5631688141177,14.8132995761923,14.4121639466431,14.4612636888281,51489.0687302267,0.0,1.0
2011-07-08,15.6164,15.69,15.32,15.43,47700,14.4671927142995,14.5353765072206,14.1926047221554,14.2945098474451,51489.0687302266,0.0,1.0
2011-07-11,15.34,15.4,15.01,15.31,51800,14.2111329267536,14.2667175405479,13.9054175508847,14.1833406198564,55914.753883139,0.0,1.0
2011-07-12,15.02,15.269,14.88,14.97,32800,13.9146816531837,14.1453578004303,13.7849842209969,13.8683611416884,35405.4812233005,0.0,1.0
2011-07-13,15.58,15.77,15.04,15.04,36600,14.4334713819309,14.609489325613,13.9332098577818,13.9332098577818,39507.3357552683,0.0,1.0
2011-07-14,15.17,15.75,15.11,15.62,41100,14.0536431876696,14.5909611210149,13.9980585738752,14.4705277911272,44364.7950694405,0.0,1.0
2011-07-15,15.19,15.35,15.14,15.14,14900,14.0721713922677,14.2203970290526,14.0258508807724,14.0258508807724,16083.5875069261,0.0,1.0
2011-07-18,15.0,15.15,14.86,15.13,36200,13.8961534485856,14.0351149830715,13.7664560163988,14.0165867784734,39075.5615940085,0.0,1.0
2011-07-19,15.34,15.6,15.24,15.24,25200,14.2111329267536,14.451999586529,14.118491903763,14.118491903763,27201.7721593649,0.0,1.0
2011-07-20,15.18,15.29,15.09,15.29,34200,14.0629072899686,14.1648124152583,13.9795303692771,14.1648124152583,36916.6907877097,0.0,1.0
2011-07-21,14.88,15.14,14.81,15.14,39600,13.7849842209969,14.0258508807724,13.7201355049035,14.0258508807724,42745.6419647165,0.0,1.0
2011-07-22,14.83,14.96,14.71,14.86,22200,13.7386637095016,13.8590970393894,13.627494481913,13.7664560163988,23963.4659499169,0.0,1.0
2011-07-25,14.82,14.93,14.7702,14.79,18900,13.7293996072026,13.8313047324922,13.6832643777533,13.7016073003054,20401.3291195237,0.0,1.0
2011-07-26,14.66,14.75,14.6,14.75,21100,13.5811739704177,13.6645508911092,13.5255893566233,13.6645508911092,22776.0870064524,0.0,1.0
2011-07-27,14.02,14.56,13.99,14.56,47900,12.988271423278,13.4885329474271,12.9604791163809,13.4885329474271,51704.9558108566,0.0,1.0
2011-07-28,13.99,14.17,13.9,13.99,39200,12.9604791163809,13.1272329577639,12.8771021956893,12.9604791163809,42313.8678034565,0.0,1.0
2011-07-29,13.77,13.88,13.55,13.87,36100,12.7566688658016,12.8585739910912,12.5528586152223,12.8493098887922,38967.6180536935,0.0,1.0
2011-08-01,13.767,13.92,13.32,13.67,8400,12.7538896351119,12.8956304002875,12.339784262344,12.664027842811,9067.25738645498,0.0,1.0
2011-08-02,13.5,13.76,13.5,13.76,29100,12.5065381037271,12.7474047635025,12.5065381037271,12.7474047635025,31411.5702316476,0.0,1.0
2011-08-03,13.43,13.67,13.06,13.54,53200,12.4416893876337,12.664027842811,12.0989176025685,12.5435945129233,57425.9634475481,0.0,1.0
2011-08-04,12.1964,13.1,12.08,13.1,62400,11.298869728022,12.1359740117648,11.1910355772609,12.1359740117648,67356.7691565227,0.0,1.0
2011-08-05,12.1,12.32,11.61,12.23,76200,11.2095637818591,11.4133740324383,10.7556227692053,11.3299971117468,82252.9777199844,0.0,1.0
2011-08-08,11.37,11.68,11.13,11.27,104300,10.5332843140279,10.8204714852987,10.3109458588505,10.4406432910373,112585.112548483,0.0,1.0
2011-08-09,12.02,12.02,11.56,11.58,88800,11.1354509634666,11.1354509634666,10.70930225771,10.7278304623081,95853.8637996672,0.0,1.0
2011-08-10,11.67,12.14,11.63,12.14,67900,10.8112073829996,11.2466201910553,10.7741509738034,11.2466201910553,73293.6638738446,0.0,1.0
2011-08-11,12.11,12.34,11.85,11.85,44500,11.2188278841581,11.4319022370364,10.9779612243826,10.9779612243826,48034.8754401486,0.0,1.0
2011-08-12,12.13,12.54,12.0862,12.39,30900,11.2373560887562,11.6171842830176,11.1967793206864,11.4782227485317,33354.5539573167,0.0,1.0
2011-08-15,12.88,12.89,12.34,12.34,34400,11.9321637611855,11.9414278634846,11.4319022370364,11.4319022370364,37132.5778683396,0.0,1.0
2011-08-16,12.35,12.62,12.26,12.55,28900,11.4411663393355,11.69129710141,11.357789418644,11.6264483853166,31195.6831510178,0.0,1.0
2011-08-17,12.62,12.71,12.44,12.5,31600,11.69129710141,11.7746740221015,11.524543260027,11.5801278738213,34110.1587395213,0.0,1.0
2011-08-18,12.16,12.19,11.92,12.19,28100,11.2651483956534,11.2929407025506,11.042809940476,11.2929407025506,30332.1348284983,0.0,1.0
2011-08-19,12.05,12.25,11.72,11.88,49500,11.1632432703638,11.3485253163449,10.8575278944949,11.0057535312798,53432.0524558954,0.0,1.0
2011-08-22,11.88,12.45,11.88,12.4,27300,11.0057535312798,11.5338073623261,11.0057535312798,11.4874868508308,29468.5865059788,0.0,1.0
2011-08-23,12.65,12.82,12.09,12.09,22400,11.7190894083072,11.8765791473912,11.20029967956,11.20029967956,24179.3530305467,0.0,1.0
2011-08-24,12.63,12.68,12.37,12.61,17300,11.7005612037091,11.7468817152044,11.4596945439336,11.682032999111,18674.2324744847,0.0,1.0
2011-08-25,12.54,12.91,12.44,12.86,23100,11.6171842830176,11.9599560680827,11.524543260027,11.9136355565874,24934.9578127512,0.0,1.0
2011-08-26,12.51,12.69,12.2,12.35,36700,11.5893919761204,11.7561458175034,11.3022048048496,11.4411663393355,39615.2792955832,0.0,1.0
2011-08-29,13.18,13.18,12.87,12.89,22700,12.2100868301572,12.2100868301572,11.9228996588865,11.9414278634846,24503.1836514915,0.0,1.0
2011-08-30,13.1,13.18,12.88,13.12,48000,12.1359740117648,12.2100868301572,11.9321637611855,12.1545022163629,51812.8993511713,0.0,1.0
2011-08-31,13.35,13.42,13.07,13.29,38100,12.3675765692412,12.4324252853346,12.1081817048676,12.3119919554469,41126.4888599923,0.0,1.0
2011-09-01,12.7,13.21,12.68,13.21,19800,11.7654099198025,12.2378791370544,11.7468817152044,12.2378791370544,21372.8209823582,0.0,1.0
2011-09-02,12.29,12.52,12.2799,12.51,19700,11.3855817255411,11.5986560784195,11.3762249822191,11.5893919761204,21264.8774420434,0.0,1.0
2011-09-06,12.13,12.14,11.79,11.94,36900,11.2373560887562,11.2466201910553,10.9223766105883,11.0613381450741,39831.1663762132,0.0,1.0
2011-09-07,12.53,12.53,12.21,12.39,49500,11.6079201807185,11.6079201807185,11.3114689071487,11.4782227485317,53432.0524558956,0.0,1.0
2011-09-08,12.47,12.52,12.27,12.37,28300,11.5523355669242,11.5986560784195,11.367053520943,11.4596945439336,30548.0219091281,0.0,1.0
2011-09-09,12.07,12.26,11.97,12.26,44200,11.1817714749619,11.357789418644,11.0891304519713,11.357789418644,47711.0448192036,0.0,1.0
2011-09-12,11.98,12.015,11.78,11.94,37900,11.0983945542704,11.1308189123171,10.9131125082892,11.0613381450741,40910.6017793624,0.0,1.0
2011-09-13,12.12,12.45,11.95,11.95,17000,11.3207330094477,11.628970789408,11.1619438500743,11.1619438500743,18200.2348989283,0.1,1.0
2011-09-14,12.02,12.12,11.88,12.12,59600,11.227327621581,11.3207330094477,11.0965600785676,11.3207330094477,63807.8823515368,0.0,1.0
2011-09-15,12.14,12.25,12.01,12.25,25400,11.3394140870211,11.4421600136745,11.2179870827943,11.4421600136745,27193.2921431046,0.0,1.0
2011-09-16,12.15,12.34,12.15,12.19,19700,11.3487546258078,11.5262248627546,11.3487546258078,11.3861167809545,21090.8604416992,0.0,1.0
2011-09-19,11.99,12.14,11.7203,11.95,12800,11.199306005221,11.3394140870211,10.9473916741444,11.1619438500743,13703.7062768401,0.0,1.0
2011-09-20,11.86,12.09,11.78,11.96,14200,11.0778790009942,11.2927113930877,11.0031546907009,11.171284388861,15202.5491508695,0.0,1.0
2011-09-21,11.18,11.81,11.18,11.72,28500,10.4427223635005,11.0311763070609,10.4427223635005,10.9471114579808,30512.1585070267,0.0,1.0
2011-09-22,9.89,10.73,9.88,10.68,50900,9.23779286001965,10.0223981181002,9.22845232123298,9.97569542416683,54493.644491497,0.0,1.0
2011-09-23,10.2,10.26,9.75,9.75,27500,9.52734956240652,9.58339279512656,9.10702531700623,9.10702531700623,29441.5564541486,0.0,1.0
2011-09-26,10.35,10.45,9.76,10.08,36600,9.66745764420662,9.76086303207335,9.11636585579291,9.41526309696644,39184.0351353396,0.0,1.0
2011-09-27,10.3,11.02,10.3,10.83,49000,9.62075495027325,10.2932737429137,9.62075495027325,10.1158035059669,52459.5005910285,0.0,1.0
2011-09-28,9.99,10.61,9.96,10.39,31300,9.33119824788639,9.91031165266011,9.30317663152637,9.70481979935331,33509.8442550855,0.0,1.0
2011-09-29,10.0,10.3,9.8954,10.3,26000,9.34053878667306,9.62075495027325,9.24283675096446,9.62075495027325,27835.6533748314,0.0,1.0
2011-09-30,9.55,9.93,9.28,9.73,45700,8.92021454127277,9.27515501516635,8.6680199940326,9.08834423943289,48926.5138165307,0.0,1.0
2011-10-03,8.99,9.55,8.99,9.55,76700,8.39714436921908,8.92021454127277,8.39714436921908,8.92021454127277,82115.1774557528,0.0,1.0
2011-10-04,9.44,9.53,8.62,8.86,141000,8.81746861461937,8.90153346369942,8.05154443411218,8.27571736499233,150954.889455817,0.0,1.0
2011-10-05,10.16,10.21,9.29,9.49,59600,9.48998740725983,9.53669010119319,8.67736053281927,8.86417130855273,63807.8823515367,0.0,1.0
2011-10-06,10.59,10.91,10.09,10.3,75000,9.89163057508677,10.1905278162603,9.42460363575312,9.62075495027325,80295.15396586,0.0,1.0
2011-10-07,10.22,10.96,10.14,10.74,37300,9.54603063997987,10.2372305101937,9.47130632968648,10.0317386568869,39933.4565723543,0.0,1.0
2011-10-10,10.65,11.28,10.6066,11.28,13000,9.94767380780681,10.5361277513672,9.90713586947265,10.5361277513672,13917.8266874157,0.0,1.0
2011-10-11,10.42,10.65,10.14,10.65,38500,9.73284141571333,9.94767380780681,9.47130632968648,9.94767380780681,41218.1790358081,0.0,1.0
2011-10-12,10.61,10.89,10.43,10.63,21300,9.91031165266011,10.171846738687,9.7421819545,9.92899273023346,22803.8237263042,0.0,1.0
2011-10-13,10.17,10.46,9.92,10.42,36400,9.4993279460465,9.77020357086002,9.26581447637967,9.73284141571333,38969.914724764,0.0,1.0
2011-10-14,10.51,10.64,10.07,10.47,49600,9.81690626479338,9.93833326902013,9.40592255817977,9.77954410964669,53101.8618227554,0.0,1.0
2011-10-17,10.22,10.51,10.1,10.51,31900,9.54603063997987,9.81690626479338,9.43394417453979,9.81690626479338,34152.2054868124,0.0,1.0
2011-10-18,10.7,10.89,10.0,10.23,32700,9.99437650174017,10.171846738687,9.34053878667306,9.55537117876654,35008.687129115,0.0,1.0
2011-10-19,10.57,10.87,10.38,10.74,72000,9.87294949751342,10.1531656611136,9.69547926056664,10.0317386568869,77083.3478072256,0.0,1.0
2011-10-20,10.54,10.71,10.23,10.48,33600,9.8449278811534,10.0037170405268,9.55537117876654,9.78888464843337,35972.2289767053,0.0,1.0
2011-10-21,10.72,11.15,10.61,10.81,20800,10.0130575793135,10.4147007471405,9.91031165266011,10.0971224283936,22268.5226998652,0.0,1.0
2011-10-24,11.26,11.39,10.89,10.89,34100,10.5174466737939,10.6388736780206,10.171846738687,10.171846738687,36507.5300031442,0.0,1.0
2011-10-25,10.92,11.46,10.81,11.26,58100,10.199868355047,10.7042574495273,10.0971224283936,10.5174466737939,62201.9792722194,0.0,1.0
2011-10-26,11.19,11.47,10.85,11.21,31100,10.4520629022872,10.713597988314,10.1344845835403,10.4707439798605,33295.7238445098,0.0,1.0
2011-10-27,11.59,11.9,11.51,11.565,56200,10.8256844537541,11.1152411561409,10.7509601434607,10.8023331067874,60167.8353717509,0.0,1.0
2011-10-28,11.55,11.68,11.37,11.51,48800,10.7883222986074,10.9097493028341,10.6201926004473,10.7509601434607,52245.3801804528,0.0,1.0
2011-10-31,10.95,11.38,10.91,11.38,79600,10.227889971407,10.6295331392339,10.1905278162603,10.6295331392339,85219.9234090994,0.0,1.0
2011-11-01,10.75,10.85,10.38,10.39,57500,10.0410791956735,10.1344845835403,9.69547926056664,9.70481979935331,61559.6180404929,0.0,1.0
2011-11-02,10.77,10.96,10.67,10.96,23000,10.0597602732469,10.2372305101937,9.96635488538015,10.2372305101937,24623.847216197,0.0,1.0
2011-11-03,10.92,10.99,10.54,10.93,156200,10.199868355047,10.2652521265537,9.8449278811534,10.2092088938337,167228.040659564,0.0,1.0
2011-11-04,10.68,10.75,10.42,10.73,47100,9.97569542416683,10.0410791956735,9.73284141571333,10.0223981181002,50425.35669056,0.0,1.0
2011-11-07,10.81,10.86,10.47,10.74,48800,10.0971224283936,10.1438251223269,9.77954410964669,10.0317386568869,52245.3801804528,0.0,1.0
2011-11-08,10.92,10.93,10.64,10.78,36800,10.199868355047,10.2092088938337,9.93833326902013,10.0691008120336,39398.1555459152,0.0,1.0
2011-11-09,10.33,10.62,10.24,10.48,63800,9.64877656663327,9.91965219144679,9.56471171755321,9.78888464843337,68304.4109736249,0.0,1.0
2011-11-10,10.32,10.6,10.23,10.6,13400,9.6394360278466,9.90097111387344,9.55537117876654,9.90097111387344,14346.067508567,0.0,1.0
2011-11-11,10.51,10.7,10.4,10.42,11100,9.81690626479338,9.99437650174017,9.71416033813998,9.73284141571333,11883.6827869473,0.0,1.0
2011-11-14,10.33,10.66,10.19,10.47,18900,9.64877656663327,9.95701434659348,9.51800902361985,9.77954410964669,20234.3787993967,0.0,1.0
2011-11-15,10.11,10.36,10.05,10.24,25300,9.44328471332646,9.67679818299329,9.38724148060642,9.56471171755321,27086.2319378168,0.0,1.0
2011-11-16,10.19,10.28,10.01,10.01,56000,9.51800902361985,9.6020738726999,9.34987932545973,9.34987932545973,59953.7149611754,0.0,1.0
2011-11-17,9.83,10.14,9.8,10.08,213200,9.18174962729962,9.47130632968648,9.1537280109396,9.41526309696644,228252.357673618,0.0,1.0
2011-11-18,9.64,9.93,9.59,9.93,31900,9.00427939035283,9.27515501516635,8.95757669641946,9.27515501516635,34152.2054868124,0.0,1.0
2011-11-21,9.35,9.43,9.02,9.42,251500,8.73340376553931,8.80812807583269,8.4251659855791,8.79878753704602,269256.41629885,0.0,1.0
2011-11-22,9.34,9.51,9.14,9.41,26900,8.72406322675264,8.88285238612608,8.53725245101918,8.78944699825935,28799.1952224218,0.0,1.0
2011-11-23,8.92,9.22,8.92,9.22,22400,8.33176059771237,8.61197676131256,8.33176059771237,8.61197676131256,23981.4859844702,0.0,1.0
2011-11-25,8.81,9.05,8.81,8.82,33100,8.22901467105896,8.45318760193912,8.22901467105896,8.23835520984564,35436.9279502662,0.0,1.0
2011-11-28,9.27,9.4301,9.19,9.21,64100,8.65867945524592,8.80822148122056,8.58395514495254,8.60263622252589,68625.5915894883,0.0,1.0
2011-11-29,9.36,9.45,9.18,9.28,17500,8.74274430432598,8.82680915340604,8.57461460616587,8.6680199940326,18735.5359253673,0.0,1.0
2011-11-30,10.16,10.24,9.74,9.81,113400,9.48998740725983,9.56471171755321,9.09768477821956,9.16306854972627,121406.27279638,0.0,1.0
2011-12-01,10.11,10.18,9.92,10.06,34500,9.44328471332646,9.50866848483317,9.26581447637967,9.3965820193931,36935.7708242956,0.0,1.0
2011-12-02,9.9,10.24,9.85,10.21,15300,9.24713339880633,9.56471171755321,9.20043070487296,9.53669010119319,16380.2114090354,0.0,1.0
2011-12-05,10.04,10.25,9.96,10.08,16500,9.37790094181975,9.57405225633988,9.30317663152637,9.41526309696644,17664.9338724892,0.0,1.0
2011-12-06,10.2,10.6,10.06,10.27,80800,9.52734956240652,9.90097111387344,9.3965820193931,9.59273333391323,86504.6458725531,0.0,1.0
2011-12-07,10.55,10.77,10.19,10.25,32700,9.85426841994008,10.0597602732469,9.51800902361985,9.57405225633988,35008.6871291149,0.0,1.0
2011-12-08,10.36,10.52,10.21,10.38,38100,9.67679818299329,9.82624680358006,9.53669010119319,9.69547926056664,40789.9382146569,0.0,1.0
2011-12-09,10.49,10.5801,10.21,10.3,62400,9.79822518722004,9.88238344168796,9.53669010119319,9.62075495027325,66805.5680995955,0.0,1.0
2011-12-12,10.04,10.51,10.02,10.49,38200,9.37790094181975,9.81690626479338,9.3592198642464,9.79822518722004,40896.9984199447,0.0,1.0
2011-12-13,9.71,10.14,9.56,10.06,19800,9.06966316185954,9.47130632968648,8.92955508005944,9.3965820193931,21197.920646987,0.0,1.0
2011-12-14,9.46,9.5,9.27,9.5,24900,8.83614969219271,8.8735118473394,8.65867945524592,8.8735118473394,26657.9911166655,0.0,1.0
2011-12-15,9.31,9.63,9.25,9.57,38000,8.69604161039262,8.99493885156616,8.63999837767258,8.93889561884612,40682.878009369,0.0,1.0
2011-12-16,9.54,9.6,9.36,9.36,57900,8.9108740024861,8.96691723520614,8.74274430432598,8.74274430432598,61987.8588616439,0.0,1.0
2011-12-19,9.43,9.56,9.34,9.56,41500,8.80812807583269,8.92955508005944,8.72406322675264,8.92955508005944,44429.9851944425,0.0,1.0
2011-12-20,9.46,9.68,9.3,9.57,51700,8.83614969219271,9.04164154549952,8.68670107160595,8.93889561884612,55350.1261337995,0.0,1.0
2011-12-21,9.46,9.5,9.25,9.45,77900,8.83614969219271,8.8735118473394,8.63999837767258,8.82680915340604,83399.8999192066,0.0,1.0
2011-12-22,9.7,9.74,9.47,9.49,25400,9.06032262307287,9.09768477821956,8.84549023097939,8.86417130855273,27193.2921431046,0.0,1.0
2011-12-23,9.81,10.06,9.72,9.76,41800,9.16306854972627,9.3965820193931,9.07900370064621,9.11636585579291,44751.165810306,0.0,1.0
2011-12-27,9.84,9.965,9.7,9.79,15300,9.19109016608629,9.3078469009197,9.06032262307287,9.14438747215292,16380.2114090354,0.0,1.0
2011-12-28,9.33,9.9,9.3,9.9,45700,8.71472268796596,9.24713339880633,8.68670107160595,9.24713339880633,48926.5138165307,0.0,1.0
2011-12-29,9.69,9.7,9.34,9.34,46300,9.05098208428619,9.06032262307287,8.72406322675264,8.72406322675264,49568.8750482576,0.0,1.0
2011-12-30,9.95,9.95,9.66,9.66,21700,9.29383609273969,9.29383609273969,9.02296046792617,9.02296046792617,23232.0645474555,0.0,1.0
2012-01-03,10.36,10.43,10.11,10.21,16000,9.67679818299329,9.7421819545,9.44328471332646,9.53669010119319,17129.6328460501,0.0,1.0
2012-01-04,10.2,10.36,10.04,10.27,48900,9.52734956240652,9.67679818299329,9.37790094181975,9.59273333391323,52352.4403857407,0.0,1.0
2012-01-05,10.14,10.31,9.99,10.13,31700,9.47130632968648,9.63009548905992,9.33119824788639,9.46196579089981,33938.0850762368,0.0,1.0
2012-01-06,9.98,10.16,9.969,10.09,6300,9.32185770909971,9.48998740725983,9.31158311643437,9.42460363575312,6744.79293313224,0.0,1.0
2012-01-09,10.0,10.06,9.8,10.05,22600,9.34053878667306,9.3965820193931,9.1537280109396,9.38724148060642,24195.6063950458,0.0,1.0
2012-01-10,10.22,10.28,10.03,10.08,17900,9.54603063997987,9.6020738726999,9.36856040303308,9.41526309696644,19163.7767465186,0.0,1.0
2012-01-11,10.25,10.25,10.11,10.2,46300,9.57405225633988,9.57405225633988,9.44328471332646,9.52734956240652,49568.8750482576,0.0,1.0
2012-01-12,10.33,10.4,10.14,10.27,11700,9.64877656663327,9.71416033813998,9.47130632968648,9.59273333391323,12526.0440186742,0.0,1.0
2012-01-13,10.27,10.32,9.77,10.12,17500,9.59273333391323,9.6394360278466,9.12570639457958,9.45262525211313,18735.5359253673,0.0,1.0
2012-01-17,10.55,10.79,10.463,10.64,57100,9.85426841994008,10.0784413508202,9.77300573249602,9.93833326902013,61131.3772193414,0.0,1.0
2012-01-18,10.88,10.91,10.52,10.53,27700,10.1625061999003,10.1905278162603,9.82624680358006,9.83558734236673,29655.6768647242,0.0,1.0
2012-01-19,11.36,11.4,10.92,10.94,26700,10.6108520616606,10.6482142168073,10.199868355047,10.2185494326203,28585.0748118461,0.0,1.0
2012-01-20,11.09,11.26,10.95,11.25,36700,10.3586575144204,10.5174466737939,10.227889971407,10.5081061350072,39291.0953406276,0.0,1.0
2012-01-23,11.4,11.675,11.2,11.2,26000,10.6482142168073,10.9050790334408,10.4614034410738,10.4614034410738,27835.6533748314,0.0,1.0
2012-01-24,11.85,11.85,11.27,11.34,23900,11.0685384622076,11.0685384622076,10.5267872125805,10.5921709840872,25587.3890637873,0.0,1.0
2012-01-25,11.87,12.09,11.51,11.75,23300,11.0872195397809,11.2927113930877,10.7509601434607,10.9751330743408,24945.0278320605,0.0,1.0
2012-01-26,11.78,12.32,11.77,12.08,58900,11.0031546907009,11.5075437851812,10.9938141519142,11.2833708543011,63058.4609145218,0.0,1.0
2012-01-27,11.95,12.0,11.79,11.81,31300,11.1619438500743,11.2086465440077,11.0124952294875,11.0311763070609,33509.8442550856,0.0,1.0
2012-01-30,11.62,11.88,11.52,11.82,27300,10.8537060701141,11.0965600785676,10.7603006822474,11.0405168458476,29227.436043573,0.0,1.0
2012-01-31,11.67,11.87,11.49,11.75,15300,10.9004087640475,11.0872195397809,10.7322790658873,10.9751330743408,16380.2114090354,0.0,1.0
2012-02-01,12.0,12.16,11.8,11.89,17500,11.2086465440077,11.3580951645944,11.0218357682742,11.1059006173543,18735.5359253673,0.0,1.0
2012-02-02,12.19,12.4799,12.08,12.08,31100,11.3861167809545,11.6568990003801,11.2833708543011,11.2833708543011,33295.7238445098,0.0,1.0
2012-02-03,12.3,12.42,12.24,12.35,26400,11.4888627076079,11.6009491730479,11.4328194748878,11.5355654015412,28263.8941959826,0.0,1.0
2012-02-06,12.3,12.34,12.06,12.13,26100,11.4888627076079,11.5262248627546,11.2646897767277,11.3300735482344,27942.7135801192,0.0,1.0
2012-02-07,12.14,12.32,12.06,12.32,11800,11.3394140870211,11.5075437851812,11.2646897767277,11.5075437851812,12633.104223962,0.0,1.0
2012-02-08,11.97,12.2,11.91,12.16,11600,11.1806249276477,11.3954573197411,11.1245816949276,11.3580951645944,12418.9838133863,0.0,1.0
2012-02-09,12.15,12.22,11.94,12.0365,30900,11.3487546258078,11.4141383973145,11.1526033112876,11.242739510579,33081.6034339342,0.0,1.0
2012-02-10,11.82,11.9293,11.76,11.85,24000,11.0405168458476,11.1426089347859,10.9844736131275,11.0685384622076,25694.4492690751,0.0,1.0
2012-02-13,11.95,12.03,11.83,11.97,26700,11.1619438500743,11.2366681603677,11.0498573846342,11.1806249276477,28585.0748118462,0.0,1.0
2012-02-14,11.7,11.95,11.6,11.86,10100,10.9284303804075,11.1619438500743,10.8350249925407,11.0778790009942,10813.0807340691,0.0,1.0
2012-02-15,11.93,12.11,11.76,11.85,10000,11.143262772501,11.3113924706611,10.9844736131275,11.0685384622076,10706.0205287813,0.0,1.0
2012-02-16,11.85,11.91,11.63,11.86,53200,11.0685384622076,11.1245816949276,10.8630466089008,11.0778790009942,56956.0292131165,0.0,1.0
2012-02-17,11.89,12.03,11.86,11.88,12200,11.1059006173543,11.2366681603677,11.0778790009942,11.0965600785676,13061.3450451132,0.0,1.0
2012-02-21,12.2,12.27,11.87,11.93,83500,11.3954573197411,11.4608410912478,11.0872195397809,11.143262772501,89395.2714153243,0.0,1.0
2012-02-22,12.32,12.38,12.08,12.16,38200,11.5075437851812,11.5635870179012,11.2833708543011,11.3580951645944,40896.9984199447,0.0,1.0
2012-02-23,12.25,12.37,12.16,12.2012,12500,11.4421600136745,11.5542464791146,11.3580951645944,11.3965781843955,13382.5256609767,0.0,1.0
2012-02-24,12.38,12.423,12.25,12.3,30600,11.5635870179012,11.6037513346839,11.4421600136745,11.4888627076079,32760.422818071,0.0,1.0
2012-02-27,12.2,12.3,12.14,12.29,12200,11.3954573197411,11.4888627076079,11.3394140870211,11.4795221688212,13061.3450451133,0.0,1.0
2012-02-28,12.16,12.28,12.11,12.28,9600,11.3580951645944,11.4701816300345,11.3113924706611,11.4701816300345,10277.7797076301,0.0,1.0
2012-02-29,12.04,12.29,12.0,12.24,22300,11.2460086991544,11.4795221688212,11.2086465440077,11.4328194748878,23874.4257791823,0.0,1.0
2012-03-01,12.09,12.3,12.0,12.2,54000,11.2927113930877,11.4888627076079,11.2086465440077,11.3954573197411,57812.5108554193,0.0,1.0
2012-03-02,11.83,12.11,11.76,12.11,14500,11.0498573846342,11.3113924706611,10.9844736131275,11.3113924706611,15523.729766733,0.0,1.0
2012-03-05,11.37,11.63,11.21,11.63,50900,10.6201926004473,10.8630466089008,10.4707439798605,10.8630466089008,54493.6444914968,0.0,1.0
2012-03-06,10.9,11.08,10.81,10.99,105400,10.1811872774736,10.3493169756337,10.0971224283936,10.2652521265537,112841.456373356,0.0,1.0
2012-03-07,11.15,11.23,10.83,10.89,19500,10.4147007471405,10.4894250574338,10.1158035059669,10.171846738687,20876.7400311235,0.0,1.0
2012-03-08,11.77,11.889,11.22,11.53,48600,10.9938141519142,11.1049665634756,10.4800845186472,10.769641221034,52031.2597698772,0.0,1.0
2012-03-09,12.29,12.54,11.9,11.9,84700,11.4795221688212,11.713035638488,11.1152411561409,11.1152411561409,90679.9938787778,0.0,1.0
2012-03-12,11.56,12.32,11.53,12.19,105000,10.7976628373941,11.5075437851812,10.769641221034,11.3861167809545,112413.215552203,0.0,1.0
2012-03-13,11.85,12.1971,11.62,11.72,74300,11.0685384622076,11.392748563493,10.8537060701141,10.9471114579808,79545.7325288451,0.0,1.0
2012-03-14,11.79,11.93,11.4,11.93,43600,11.0124952294875,11.143262772501,10.6482142168073,11.143262772501,46678.2495054867,0.0,1.0
2012-03-15,11.75,11.92,11.73,11.81,23600,10.9751330743408,11.1339222337143,10.9564519967675,11.0311763070609,25266.208447924,0.0,1.0
2012-03-16,11.85,12.0,11.74,11.74,5000,11.1619438500743,11.3032342785563,11.0583308691875,11.0583308691875,5308.21519941669,0.1,1.0
2012-03-19,11.7,11.93,11.7,11.85,18100,11.0206534215923,11.2372987452647,11.0206534215923,11.1619438500743,19215.7390218885,0.0,1.0
2012-03-20,11.49,11.65,11.39,11.58,25000,10.8228468217176,10.9735566120984,10.7286532027296,10.9076210788068,26541.0759970835,0.0,1.0
2012-03-21,11.33,11.54,11.32,11.47,203200,10.6721370313369,10.8699436312116,10.6627176694381,10.80400809792,215725.865704293,0.0,1.0
2012-03-22,10.93,11.14,10.86,11.14,44200,10.295362555385,10.4931691552597,10.2294270220934,10.4931691552597,46924.6223628434,0.0,1.0
2012-03-23,11.32,11.37,10.91,10.91,22200,10.6627176694381,10.7098144789321,10.2765238315874,10.2765238315874,23568.47548541,0.0,1.0
2012-03-26,11.4,11.47,11.3,11.34,26800,10.7380725646284,10.80400809792,10.6438789456405,10.6815563932357,28452.0334688735,0.0,1.0
2012-03-27,11.38,11.55,11.34,11.44,8000,10.7192338408309,10.8793629931104,10.6815563932357,10.7757500122236,8493.14431906666,0.0,1.0
2012-03-28,10.97,11.26,10.8,11.26,28200,10.3330400029802,10.6062014980453,10.1729108507006,10.6062014980453,29938.33372471,0.0,1.0
2012-03-29,10.96,10.99,10.75,10.95,39400,10.3236206410814,10.3518787267778,10.1258140412066,10.3142012791826,41828.7357714034,0.0,1.0
2012-03-30,10.96,11.0415,10.776,11.0,31200,10.3236206410814,10.4003884405566,10.1503043821435,10.3612980886766,33123.26284436,0.0,1.0
2012-04-02,11.26,11.287,10.65,10.95,24300,10.6062014980453,10.631633775172,10.0316204222187,10.3142012791826,25797.9258691651,0.0,1.0
2012-04-03,10.86,11.26,10.6,11.26,26300,10.2294270220934,10.6062014980453,9.98452361272469,10.6062014980453,27921.2119489318,0.0,1.0
2012-04-04,10.68,10.7,10.531,10.57,18100,10.0598785079151,10.0787172317127,9.919530015623,9.9562655270283,19215.7390218883,0.0,1.0
2012-04-05,10.63,11.06,10.6,10.68,24900,10.0127816984211,10.4178142600694,9.98452361272469,10.0598785079151,26434.911693095,0.0,1.0
2012-04-09,10.56,10.73,10.41,10.41,26300,9.94684616512951,10.1069753174091,9.80555573664755,9.80555573664755,27921.2119489317,0.0,1.0
2012-04-10,10.23,10.59,10.2109,10.48,22600,9.63600722246921,9.9751042508259,9.61801624124251,9.87149126993913,23993.1327013634,0.0,1.0
2012-04-11,10.45,10.49,10.25,10.27,89300,9.84323318424274,9.88091063183793,9.6548459462668,9.6736846700644,94804.723461582,0.0,1.0
2012-04-12,10.87,10.951,10.51,10.55,12200,10.2388463839922,10.3151432153725,9.89974935563552,9.93742680323071,12952.0450865767,0.0,1.0
2012-04-13,10.76,10.84,10.66,10.82,11600,10.1352334031054,10.2105882982958,10.0410397841175,10.1917495744982,12315.0592626468,0.0,1.0
2012-04-16,10.5,10.82,10.4443,10.82,11100,9.89032999373673,10.1917495744982,9.83786414796043,10.1917495744982,11784.237742705,0.0,1.0
2012-04-17,10.83,11.17,10.65,10.66,27500,10.201168936397,10.5214272409561,10.0316204222187,10.0410397841175,29195.1835967918,0.0,1.0
2012-04-18,10.84,10.98,10.8,10.94,9100,10.2105882982958,10.342459364879,10.1729108507006,10.3047819172838,9660.95166293838,0.0,1.0
2012-04-19,10.78,10.99,10.6501,10.93,8000,10.154072126903,10.3518787267778,10.0317146158377,10.295362555385,8493.14431906673,0.0,1.0
2012-04-20,10.71,10.98,10.7,10.96,11700,10.0881365936115,10.342459364879,10.0787172317127,10.3236206410814,12421.223566635,0.0,1.0
2012-04-23,10.39,10.52,10.27,10.4,9100,9.78671701284996,9.90916871753432,9.6736846700644,9.79613637474876,9660.95166293837,0.0,1.0
2012-04-24,10.4,10.5,10.25,10.46,30700,9.79613637474876,9.89032999373673,9.6548459462668,9.85265254614154,32592.4413244184,0.0,1.0
2012-04-25,10.56,10.64,10.34,10.47,28900,9.94684616512951,10.0222010603199,9.73962020335598,9.86207190804033,30681.4838526284,0.0,1.0
2012-04-26,10.71,10.71,10.48,10.52,9800,10.0881365936115,10.0881365936115,9.87149126993913,9.90916871753432,10404.1017908567,0.0,1.0
2012-04-27,10.625,10.79,10.6,10.79,5600,10.0080720174717,10.1634914888018,9.98452361272469,10.1634914888018,5945.20102334668,0.0,1.0
2012-04-30,10.54,10.5678,10.42,10.56,21000,9.92800744133191,9.95419326741057,9.81497509854635,9.94684616512951,22294.5038375501,0.0,1.0
2012-05-01,10.73,10.83,10.48,10.53,57800,10.1069753174091,10.201168936397,9.87149126993913,9.91858807943312,61362.9677052566,0.0,1.0
2012-05-02,10.49,10.67,10.42,10.67,88000,9.88091063183793,10.0504591460163,9.81497509854635,10.0504591460163,93424.5875097336,0.0,1.0
2012-05-03,10.25,10.52,10.09,10.47,24000,9.6548459462668,9.90916871753432,9.50413615588605,9.86207190804033,25479.4329572001,0.0,1.0
2012-05-04,10.03,10.13,9.92,10.13,15100,9.44761998449327,9.54181360348124,9.34400700360651,9.54181360348124,16030.8099022384,0.0,1.0
2012-05-07,9.89,10.07,9.89,10.03,11000,9.31574891791012,9.48529743208846,9.31574891791012,9.44761998449327,11678.0734387167,0.0,1.0
2012-05-08,9.73,9.81,9.5,9.81,64800,9.16503912752937,9.24039402271974,8.94839380385704,9.24039402271974,68794.4689844402,0.0,1.0
2012-05-09,9.32,9.6,9.29,9.6,47900,8.77884528967869,9.04258742284501,8.7505872039823,9.04258742284501,50852.7016104119,0.0,1.0
2012-05-10,9.42,9.51,9.29,9.42,17400,8.87303890866666,8.95781316575583,8.7505872039823,8.87303890866666,18472.5888939701,0.0,1.0
2012-05-11,9.41,9.51,9.2,9.25,10000,8.86361954676786,8.95781316575583,8.66581294689313,8.71290975638711,10616.4303988334,0.0,1.0
2012-05-14,8.57,9.14,8.55,9.14,21000,8.07239314726893,8.60929677550035,8.05355442347133,8.60929677550035,22294.5038375501,0.0,1.0
2012-05-15,8.22,8.56,8.16,8.54,17000,7.74271548081104,8.06297378537013,7.68619930941826,8.04413506157254,18047.9316780167,0.0,1.0
2012-05-16,8.02,8.47,7.97,8.3,104800,7.5543282428351,7.97819952828096,7.50723143334111,7.81807037600141,111260.190579774,0.0,1.0
2012-05-17,8.05,8.18,7.96,8.05,129500,7.58258632853149,7.70503803321585,7.49781207144232,7.58258632853149,137482.773664892,0.0,1.0
2012-05-18,8.19,8.42,8.05,8.07,28100,7.71445739511465,7.93110271878697,7.58258632853149,7.60142505232908,29832.1694207217,0.0,1.0
2012-05-21,8.35,8.38,8.211,8.28,9400,7.8651671854954,7.89342527119179,7.73423805510212,7.79923165220382,9979.44457490336,0.0,1.0
2012-05-22,7.95,8.59,7.95,8.41,39500,7.48839270954352,8.09123187106652,7.48839270954352,7.92168335688818,41934.9000753918,0.0,1.0
2012-05-23,7.9,7.91,7.72,7.91,23000,7.44129590004954,7.45071526194833,7.27174738587119,7.45071526194833,24417.7899173167,0.0,1.0
2012-05-24,7.76,7.93,7.72,7.86,85400,7.30942483346638,7.46955398574593,7.27174738587119,7.40361845245435,90664.315606037,0.0,1.0
2012-05-25,7.62,7.76,7.5,7.72,50400,7.17755376688322,7.30942483346638,7.06452142409766,7.27174738587119,53506.8092101202,0.0,1.0
2012-05-29,7.72,7.909,7.71,7.85,25200,7.27174738587119,7.44977332575845,7.2623280239724,7.39419909055555,26753.4046050601,0.0,1.0
2012-05-30,7.57,7.7199,7.51,7.62,36200,7.13045695738924,7.2716531922522,7.07394078599646,7.17755376688322,38431.4780437768,0.0,1.0
2012-05-31,7.34,7.64,7.31,7.61,41800,6.91381163371691,7.19639249068082,6.88555354802052,7.16813440498443,44376.6790671235,0.0,1.0
2012-06-01,7.12,7.34,7.108,7.19,101000,6.70658567194338,6.91381163371691,6.69528243766482,6.77252120523496,107225.947028217,0.0,1.0
2012-06-04,7.21,7.29,7.1548,7.18,19900,6.79135992903255,6.86671482422293,6.73936505135119,6.76310184333616,21126.6964936784,0.0,1.0
2012-06-05,7.26,7.37,7.19,7.19,27600,6.83845673852654,6.9420697194133,6.77252120523496,6.77252120523496,29301.3479007801,0.0,1.0
2012-06-06,7.6,7.72,7.44,7.44,45500,7.15871504308563,7.27174738587119,7.00800525270488,7.00800525270488,48304.7583146918,0.0,1.0
2012-06-07,7.68,7.89,7.64,7.83,20200,7.234069938276,7.43187653815074,7.19639249068082,7.37536036675796,21445.1894056434,0.0,1.0
2012-06-08,7.4,7.62,7.4,7.62,25900,6.97032780510969,7.17755376688322,6.97032780510969,7.17755376688322,27496.5547329784,0.0,1.0
2012-06-11,7.34,7.6,7.23,7.6,17600,6.91381163371691,7.15871504308563,6.81019865283015,7.15871504308563,18684.9175019467,0.0,1.0
2012-06-12,7.59,7.59,7.35,7.4,21200,7.14929568118683,7.14929568118683,6.92323099561571,6.97032780510969,22506.8324455268,0.0,1.0
2012-06-13,7.32,7.52,7.32,7.47,36200,6.89497290991932,7.08336014789525,6.89497290991932,7.03626333840127,38431.4780437768,0.0,1.0
2012-06-14,7.53,7.5401,7.27,7.4,13400,7.09277950979405,7.10229306531184,6.84787610042533,6.97032780510969,14226.0167344367,0.0,1.0
2012-06-15,7.41,7.5299,7.32,7.5,15300,6.97974716700849,7.09268531617506,6.89497290991932,7.06452142409766,16243.138510215,0.0,1.0
2012-06-18,7.53,7.53,7.35,7.4,6900,7.09277950979405,7.09277950979405,6.92323099561571,6.97032780510969,7325.33697519502,0.0,1.0
2012-06-19,8.01,8.1499,7.63,7.65,35000,7.5449088809363,7.67668575390047,7.18697312878202,7.20581185257961,37157.5063959168,0.0,1.0
2012-06-20,7.89,8.09,7.85,8.09,13100,7.43187653815074,7.62026377612668,7.39419909055555,7.62026377612668,13907.5238224717,0.0,1.0
2012-06-21,7.65,7.8799,7.65,7.86,16300,7.20581185257961,7.42236298263295,7.20581185257961,7.40361845245435,17304.7815500984,0.0,1.0
2012-06-22,7.47,7.8,7.47,7.73,25500,7.03626333840127,7.34710228106157,7.03626333840127,7.28116674776999,27071.8975170251,0.0,1.0
2012-06-25,7.34,7.43,7.3,7.4,12300,6.91381163371691,6.99858589080608,6.87613418612172,6.97032780510969,13058.209390565,0.0,1.0
2012-06-26,7.48,7.54,7.32,7.41,33700,7.04568270030007,7.10219887169285,6.89497290991932,6.97974716700849,35777.3704440684,0.0,1.0
2012-06-27,7.36,7.5501,7.33,7.5,38300,6.9326503575145,7.11171242721063,6.90439227181811,7.06452142409766,40660.9284275318,0.0,1.0
2012-06-28,7.44,7.4785,7.3,7.35,22100,7.00800525270488,7.04426979601525,6.87613418612172,6.92323099561571,23462.3111814217,0.0,1.0
2012-06-29,7.7,7.89,7.69,7.86,24200,7.2529086620736,7.43187653815074,7.2434893001748,7.40361845245435,25691.7615651767,0.0,1.0
2012-07-02,7.8,7.86,7.69,7.8,4300,7.34710228106157,7.40361845245435,7.2434893001748,7.34710228106157,4565.06507149835,0.0,1.0
2012-07-03,8.1,8.11,7.78,7.81,16800,7.62968313802547,7.63910249992427,7.32826355726397,7.35652164296036,17835.6030700401,0.0,1.0
2012-07-05,8.51,8.62,8.23,8.25,40700,8.01587697587615,8.11948995676291,7.75213484270983,7.77097356650743,43208.8717232518,0.0,1.0
2012-07-06,8.11,8.31,8.09,8.31,4600,7.63910249992427,7.82748973790021,7.62026377612668,7.82748973790021,4883.55798346335,0.0,1.0
2012-07-09,7.92,8.05,7.88,7.9999,5300,7.46013462384713,7.58258632853149,7.42245717625194,7.53539532541852,5626.70811138168,0.0,1.0
2012-07-10,7.58,8.0,7.5599,8.0,7900,7.13987631928804,7.5354895190375,7.12094340187145,7.5354895190375,8386.98001507836,0.0,1.0
2012-07-11,7.63,7.65,7.53,7.6,33300,7.18697312878202,7.20581185257961,7.09277950979405,7.15871504308563,35352.7132281151,0.0,1.0
2012-07-12,7.47,7.56,7.43,7.56,3700,7.03626333840127,7.12103759549044,6.99858589080608,7.12103759549044,3928.07924756835,0.0,1.0
2012-07-13,7.57,7.69,7.48,7.54,8400,7.13045695738924,7.2434893001748,7.04568270030007,7.10219887169285,8917.80153502003,0.0,1.0
2012-07-16,7.45,7.49,7.44,7.47,2900,7.01742461460368,7.05510206219886,7.00800525270488,7.03626333840127,3078.76481566168,0.0,1.0
2012-07-17,7.51,7.52,7.4101,7.46,8700,7.07394078599646,7.08336014789525,6.97984136062748,7.02684397650247,9236.29444698503,0.0,1.0
2012-07-18,7.52,7.77,7.46,7.54,7000,7.08336014789525,7.31884419536518,7.02684397650247,7.10219887169285,7431.50127918336,0.0,1.0
2012-07-19,8.04,8.05,7.61,7.66,25100,7.57316696663269,7.58258632853149,7.16813440498443,7.21523121447841,26647.2403010718,0.0,1.0
2012-07-20,8.25,8.64,7.9,7.9,56300,7.77097356650743,8.13832868056051,7.44129590004954,7.44129590004954,59770.5031454318,0.0,1.0
2012-07-23,7.97,8.06,7.81,8.06,13000,7.50723143334111,7.59200569043029,7.35652164296036,7.59200569043029,13801.3595184834,0.0,1.0
2012-07-24,7.85,8.1099,7.84,8.04,12500,7.39419909055555,7.63900830630528,7.38477972865675,7.57316696663269,13270.5379985417,0.0,1.0
2012-07-25,8.24,8.3797,7.96,8.0,14200,7.76155420460863,7.89314269033482,7.49781207144232,7.5354895190375,15075.3311663434,0.0,1.0
2012-07-26,8.36,8.45,8.22,8.44,6100,7.87458654739419,7.95936080448336,7.74271548081104,7.94994144258457,6476.02254328836,0.0,1.0
2012-07-27,8.49,8.57,8.37,8.43,32500,7.99703825207855,8.07239314726893,7.88400590929299,7.94052208068577,34503.3987962085,0.0,1.0
2012-07-30,8.44,8.63,8.38,8.53,86400,7.94994144258457,8.12890931866171,7.89342527119179,8.03471569967374,91725.9586459203,0.0,1.0
2012-07-31,8.48,8.54,8.3801,8.51,32800,7.98761889017976,8.04413506157254,7.89351946481078,8.01587697587615,34821.8917081734,0.0,1.0
2012-08-01,8.31,8.55,8.3,8.55,12000,7.82748973790021,8.05355442347133,7.81807037600141,8.05355442347133,12739.7164786,0.0,1.0
2012-08-02,8.25,8.47,8.24,8.24,13700,7.77097356650743,7.97819952828096,7.76155420460863,7.76155420460863,14544.5096464017,0.0,1.0
2012-08-03,8.34,8.54,8.23,8.41,75400,7.8557478235966,8.04413506157254,7.75213484270983,7.92168335688818,80047.8852072036,0.0,1.0
2012-08-06,8.54,8.54,8.28,8.38,6200,8.04413506157254,8.04413506157254,7.79923165220382,7.89342527119179,6582.18684727669,0.0,1.0
2012-08-07,8.99,9.09,8.54,8.54,12500,8.4680063470184,8.56219996600636,8.04413506157254,8.04413506157254,13270.5379985417,0.0,1.0
2012-08-08,8.88,9.63,8.79,9.32,178000,8.36439336613163,9.0708455085414,8.27961910904246,8.77884528967869,188972.461099234,0.0,1.0
2012-08-09,8.87,9.0005,8.83,8.94,40800,8.35497400423283,8.47789667701213,8.31729655663765,8.42090953752441,43315.0360272402,0.0,1.0
2012-08-10,9.07,9.1,8.72,8.76,28700,8.54336124220877,8.57161932790516,8.21368357575088,8.25136102334607,30469.1552446518,0.0,1.0
2012-08-13,8.89,9.06,8.88,9.06,18700,8.37381272803043,8.53394188030997,8.36439336613163,8.53394188030997,19852.7248458184,0.0,1.0
2012-08-14,8.6,9.03,8.58,9.01,109500,8.10065123296532,8.50568379461358,8.08181250916772,8.48684507081599,116249.912867225,0.0,1.0
2012-08-15,8.41,8.67,8.25,8.67,34600,7.92168335688818,8.1665867662569,7.77097356650743,8.1665867662569,36732.8491799634,0.0,1.0
2012-08-16,8.62,8.62,8.32,8.5,20200,8.11948995676291,8.11948995676291,7.83690909979901,8.00645761397735,21445.1894056434,0.0,1.0
2012-08-17,8.74,8.85,8.44,8.56,45000,8.23252229954847,8.33613528043524,7.94994144258457,8.06297378537013,47773.9367947502,0.0,1.0
2012-08-20,8.74,8.8799,8.72,8.8,20500,8.23252229954847,8.36429917251264,8.21368357575088,8.28903847094126,21763.6823176084,0.0,1.0
2012-08-21,8.81,8.99,8.81,8.88,23900,8.29845783284005,8.4680063470184,8.29845783284005,8.36439336613163,25373.2686532118,0.0,1.0
2012-08-22,8.8,8.93,8.72,8.8,17300,8.28903847094126,8.41149017562561,8.21368357575088,8.28903847094126,18366.4245899817,0.0,1.0
2012-08-23,8.6399,8.81,8.62,8.81,6800,8.13823448694152,8.29845783284005,8.11948995676291,8.29845783284005,7219.17267120669,0.0,1.0
2012-08-24,8.71,8.76,8.58,8.61,20300,8.20426421385208,8.25136102334607,8.08181250916772,8.11007059486411,21551.3537096317,0.0,1.0
2012-08-27,8.77,8.78,8.63,8.72,20700,8.26078038524486,8.27019974714366,8.12890931866171,8.21368357575088,21976.0109255851,0.0,1.0
2012-08-28,8.58,8.73,8.58,8.73,40900,8.08181250916772,8.22310293764968,8.08181250916772,8.22310293764968,43421.2003312285,0.0,1.0
2012-08-29,8.49,8.64,8.4601,8.61,32000,7.99703825207855,8.13832868056051,7.96887436000115,8.11007059486411,33972.5772762668,0.0,1.0
2012-08-30,8.21,8.46,8.09,8.4,14000,7.73329611891224,7.96878016638216,7.62026377612668,7.91226399498938,14863.0025583667,0.0,1.0
2012-08-31,8.54,8.56,8.26,8.28,15900,8.04413506157254,8.06297378537013,7.78039292840622,7.79923165220382,16880.124334145,0.0,1.0
2012-09-04,8.5,8.68,8.5,8.67,16700,8.00645761397735,8.17600612815569,8.00645761397735,8.1665867662569,17729.4387660517,0.0,1.0
2012-09-05,8.44,8.6,8.44,8.55,7900,7.94994144258457,8.10065123296532,7.94994144258457,8.05355442347133,8386.98001507836,0.0,1.0
2012-09-06,8.68,8.72,8.54,8.54,11100,8.17600612815569,8.21368357575088,8.04413506157254,8.04413506157254,11784.237742705,0.0,1.0
2012-09-07,9.28,9.33,8.83,8.83,418500,8.74116784208351,8.78826465157749,8.31729655663765,8.31729655663765,444297.612191176,0.0,1.0
2012-09-10,9.27,9.64,9.27,9.3,115900,8.73174848018471,9.08026487044019,8.73174848018471,8.7600065658811,123044.428322479,0.0,1.0
2012-09-11,9.71,9.77,9.38,9.38,21700,9.14620040373177,9.20271657512455,8.83536146107148,8.83536146107148,23037.6539654684,0.0,1.0
2012-09-12,9.6,9.75,9.55,9.66,20500,9.13678104183298,9.27954324561161,9.08919364057343,9.19388592334443,21539.314458664,0.1,1.0
2012-09-13,9.87,9.97,9.44,9.44,30400,9.39375300863453,9.48892781115362,8.98450135780242,8.98450135780242,31941.2272947993,0.0,1.0
2012-09-14,10.27,10.66,10.08,10.08,65200,9.7744522187109,10.1456339485354,9.59362009392462,9.59362009392462,68505.5269612142,0.0,1.0
2012-09-17,10.07,10.28,9.97,10.22,25400,9.58410261367271,9.78396969896281,9.48892781115362,9.72686481745136,26687.7359634178,0.0,1.0
2012-09-18,9.81,10.03,9.68,9.75,57900,9.33664812712307,9.54603269266508,9.21292088384825,9.27954324561161,60835.4296173973,0.0,1.0
2012-09-19,10.3,10.46,9.92,9.92,64400,9.80300465946663,9.95528434349718,9.44134040989407,9.44134040989407,67664.9683481932,0.0,1.0
2012-09-20,10.23,10.3,10.03,10.12,35400,9.73638229770326,9.80300465946663,9.54603269266508,9.63169001493226,37194.7186261808,0.0,1.0
2012-09-21,10.25,10.53,10.22,10.35,31500,9.75541725820708,10.0219067052605,9.72686481745136,9.85059206072617,33096.9953877032,0.0,1.0
2012-09-24,10.05,10.31,10.05,10.12,49600,9.5650676531689,9.81252213971854,9.5650676531689,9.63169001493226,52114.6340073041,0.0,1.0
2012-09-25,9.85,10.3,9.83,10.17,41800,9.37471804813071,9.80300465946663,9.35568308762689,9.67927741619181,43919.187530349,0.0,1.0
2012-09-26,9.64,9.77,9.43,9.71,45400,9.17485096284061,9.29857820611543,8.97498387755052,9.24147332460398,47701.7012889437,0.0,1.0
2012-09-27,10.05,10.05,9.73,9.75,21500,9.5650676531689,9.5650676531689,9.2605082851078,9.27954324561161,22590.0127249403,0.0,1.0
2012-09-28,9.85,10.0,9.79,9.98,22200,9.37471804813071,9.51748025190935,9.31761316661925,9.49844529140553,23325.5015113337,0.0,1.0
2012-10-01,9.75,9.94,9.7,9.88,22600,9.27954324561161,9.46037537039789,9.23195584435207,9.40327048888644,23745.7808178442,0.0,1.0
2012-10-02,9.67,9.77,9.55,9.64,27800,9.20340340359634,9.29857820611543,9.08919364057343,9.17485096284061,29209.4118024809,0.0,1.0
2012-10-03,9.52,9.69,9.51,9.6,24800,9.0606411998177,9.22243836410016,9.05112371956579,9.13678104183298,26057.317003652,0.0,1.0
2012-10-04,9.95,9.99,9.58,9.61,31800,9.4698928506498,9.50796277165744,9.11774608132916,9.14629852208488,33412.2048675861,0.0,1.0
2012-10-05,9.82,10.0,9.75,10.0,16100,9.34616560737498,9.51748025190935,9.27954324561161,9.51748025190935,16916.2420870483,0.0,1.0
2012-10-08,9.77,9.83,9.61,9.75,9400,9.29857820611543,9.35568308762689,9.14629852208488,9.27954324561161,9876.56370299715,0.0,1.0
2012-10-09,9.64,9.72,9.59,9.72,13900,9.17485096284061,9.25099080485589,9.12726356158107,9.25099080485589,14604.7059012405,0.0,1.0
2012-10-10,9.68,9.71,9.6,9.6,27000,9.21292088384825,9.24147332460398,9.13678104183298,9.13678104183298,28368.8531894599,0.0,1.0
2012-10-11,9.77,9.83,9.7,9.76,33000,9.29857820611543,9.35568308762689,9.23195584435207,9.28906072586352,34673.0427871177,0.0,1.0
2012-10-12,9.63,9.72,9.59,9.7,14800,9.1653334825887,9.25099080485589,9.12726356158107,9.23195584435207,15550.3343408891,0.0,1.0
2012-10-15,9.68,9.77,9.58,9.67,34000,9.21292088384825,9.29857820611543,9.11774608132916,9.20340340359634,35723.7410533939,0.0,1.0
2012-10-16,9.8,9.81,9.61,9.65,26100,9.32713064687116,9.33664812712307,9.14629852208488,9.18436844309252,27423.2247498112,0.0,1.0
2012-10-17,9.82,9.87,9.73,9.84,27200,9.34616560737498,9.39375300863453,9.2605082851078,9.3652005678788,28578.9928427151,0.0,1.0
2012-10-18,9.77,9.87,9.68,9.77,17400,9.29857820611543,9.39375300863453,9.21292088384825,9.29857820611543,18282.1498332075,0.0,1.0
2012-10-19,9.48,9.76,9.42,9.66,38100,9.02257127881006,9.28906072586352,8.96546639729861,9.19388592334443,40031.6039451267,0.0,1.0
2012-10-22,9.59,9.6,9.45,9.47,15400,9.12726356158107,9.13678104183298,8.99401883805433,9.01305379855815,16180.7533006549,0.0,1.0
2012-10-23,9.33,9.47,9.25,9.47,10000,8.87980907503142,9.01305379855815,8.80366923301615,9.01305379855815,10506.9826627629,0.0,1.0
2012-10-24,9.19,9.37,9.1,9.35,16600,8.74656435150469,8.91787899603906,8.66090702923751,8.89884403553524,17441.5912201865,0.0,1.0
2012-10-25,9.37,9.37,9.25,9.33,6100,8.91787899603906,8.91787899603906,8.80366923301615,8.87980907503142,6409.25942428538,0.0,1.0
2012-10-26,9.17,9.32,9.17,9.27,12100,8.72752939100087,8.87029159477951,8.72752939100087,8.82270419351997,12713.4490219431,0.0,1.0
2012-10-31,9.29,9.37,9.08,9.19,25200,8.84173915402378,8.91787899603906,8.64187206873369,8.74656435150469,26477.5963101626,0.0,1.0
2012-11-01,9.39,9.52,9.23,9.37,11100,8.93691395654288,9.0606411998177,8.78463427251233,8.91787899603906,11662.7507556668,0.0,1.0
2012-11-02,9.43,9.49,9.36,9.45,8800,8.97498387755052,9.03208875906197,8.90836151578715,8.99401883805433,9246.14474323137,0.0,1.0
2012-11-05,9.67,9.74,9.4,9.4,23200,9.20340340359634,9.27002576535971,8.94643143679479,8.94643143679479,24376.19977761,0.0,1.0
2012-11-06,9.8,9.9,9.66,9.73,12600,9.32713064687116,9.42230544939026,9.19388592334443,9.2605082851078,13238.7981550813,0.0,1.0
2012-11-07,9.576,9.72,9.5,9.72,7400,9.11393908922839,9.25099080485589,9.04160623931388,9.25099080485589,7775.16717044456,0.0,1.0
2012-11-08,9.45,9.58,9.45,9.57,14800,8.99401883805433,9.11774608132916,8.99401883805433,9.10822860107725,15550.3343408891,0.0,1.0
2012-11-09,9.56,9.61,9.49,9.51,9500,9.09871112082534,9.14629852208488,9.03208875906197,9.05112371956579,9981.63352962477,0.0,1.0
2012-11-12,9.65,9.73,9.6,9.6,10300,9.18436844309252,9.2605082851078,9.13678104183298,9.13678104183298,10822.1921426458,0.0,1.0
2012-11-13,9.2,9.62,9.1201,9.52,17900,8.7560818317566,9.15581600233679,8.68003716454385,9.0606411998177,18807.4989663456,0.0,1.0
2012-11-14,8.92,9.22,8.89,9.2,15900,8.48959238470314,8.77511679226042,8.46103994394741,8.7560818317566,16706.102433793,0.0,1.0
2012-11-15,8.91,8.94,8.77,8.87,27100,8.48007490445123,8.50862734520696,8.3468301809245,8.44200498344359,28473.9230160875,0.0,1.0
2012-11-16,9.12,9.14,8.96,8.97,3500,8.67994198974132,8.69897695024514,8.52766230571078,8.53717978596269,3677.44393196702,0.0,1.0
2012-11-19,9.1,9.26,9.08,9.26,23900,8.66090702923751,8.81318671326806,8.64187206873369,8.81318671326806,25111.6885640034,0.0,1.0
2012-11-20,9.21,9.21,9.05,9.1,19400,8.76559931200851,8.76559931200851,8.61331962797796,8.66090702923751,20383.5463657601,0.0,1.0
2012-11-21,9.29,9.29,9.11,9.13,10700,8.84173915402378,8.84173915402378,8.67042450948942,8.68945946999324,11242.4714491563,0.0,1.0
2012-11-23,9.4093,9.42,9.35,9.35,6900,8.95528269342906,8.96546639729861,8.89884403553524,8.89884403553524,7249.81803730642,0.0,1.0
2012-11-26,9.29,9.41,9.25,9.36,16200,8.84173915402378,8.9559489170467,8.80366923301615,8.90836151578715,17021.3119136759,0.0,1.0
2012-11-27,9.3635,9.42,9.24,9.29,5800,8.91169263387532,8.96546639729861,8.79415175276424,8.84173915402378,6094.04994440249,0.0,1.0
2012-11-28,9.73,9.85,9.28,9.32,18600,9.2605082851078,9.37471804813071,8.83222167377187,8.87029159477951,19542.987752739,0.0,1.0
2012-11-29,9.68,10.1,9.67,9.85,19200,9.21292088384825,9.61265505442844,9.20340340359634,9.37471804813071,20173.4067125048,0.0,1.0
2012-11-30,9.63,9.77,9.61,9.71,59000,9.1653334825887,9.29857820611543,9.14629852208488,9.24147332460398,61991.1977103013,0.0,1.0
2012-12-03,9.68,9.73,9.63,9.64,15900,9.21292088384825,9.2605082851078,9.1653334825887,9.17485096284061,16706.102433793,0.0,1.0
2012-12-04,9.65,9.85,9.61,9.62,24500,9.18436844309252,9.37471804813071,9.14629852208488,9.15581600233679,25742.1075237692,0.0,1.0
2012-12-05,10.02,10.07,9.65,9.7,45400,9.53651521241317,9.58410261367271,9.18436844309252,9.23195584435207,47701.7012889437,0.0,1.0
2012-12-06,9.95,10.05,9.87,10.0,28600,9.4698928506498,9.5650676531689,9.39375300863453,9.51748025190935,30049.970415502,0.0,1.0
2012-12-07,9.93,10.05,9.71,10.05,24600,9.45085789014598,9.5650676531689,9.24147332460398,9.5650676531689,25847.1773503968,0.0,1.0
2012-12-10,10.55,10.55,9.93,9.98,53100,10.0409416657644,10.0409416657644,9.45085789014598,9.49844529140553,55792.0779392709,0.0,1.0
2012-12-11,10.47,10.55,10.38,10.49,21000,9.96480182374909,10.0409416657644,9.87914450148191,9.98383678425291,22064.6635918021,0.0,1.0
2012-12-12,10.65,10.81,10.38,10.44,32500,10.1361164682835,10.288396152314,9.87914450148191,9.93624938299336,34147.6936539793,0.0,1.0
2012-12-13,10.49,10.62,10.37,10.62,21400,9.98383678425291,10.1075640275277,9.86962702122999,10.1075640275277,22484.9428983126,0.0,1.0
2012-12-14,10.86,11.07,10.52,10.52,33500,10.3359835535736,10.5358506388636,10.0123892250086,10.0123892250086,35198.3919202556,0.0,1.0
2012-12-17,10.53,10.8,10.46,10.8,54400,10.0219067052605,10.2788786720621,9.95528434349718,10.2788786720621,57157.9856854305,0.0,1.0
2012-12-18,10.02,10.53,9.87,10.53,121100,9.53651521241317,10.0219067052605,9.39375300863453,10.0219067052605,127239.560046059,0.0,1.0
2012-12-19,10.35,10.37,10.03,10.09,24000,9.85059206072617,9.86962702122999,9.54603269266508,9.60313757417653,25216.758390631,0.0,1.0
2012-12-20,10.17,10.32,10.09,10.19,67000,9.67927741619181,9.82203961997045,9.60313757417653,9.69831237669563,70396.7838405115,0.0,1.0
2012-12-21,10.01,10.19,10.01,10.04,35200,9.52699773216126,9.69831237669563,9.52699773216126,9.55555017291699,36984.5789729255,0.0,1.0
2012-12-24,9.95,10.04,9.94,10.0,13500,9.4698928506498,9.55555017291699,9.46037537039789,9.51748025190935,14184.4265947299,0.0,1.0
2012-12-26,9.99,10.01,9.82,10.01,15300,9.50796277165744,9.52699773216126,9.34616560737498,9.52699773216126,16075.6834740273,0.0,1.0
2012-12-27,10.06,10.09,9.91,9.95,60900,9.57458513342081,9.60313757417653,9.43182292964216,9.4698928506498,63987.5244162262,0.0,1.0
2012-12-28,9.92,9.99,9.89,9.959,13100,9.44134040989407,9.50796277165744,9.41278796913835,9.47845858287652,13764.1472882194,0.0,1.0
2012-12-31,10.07,10.22,9.9,9.96,45500,9.58410261367271,9.72686481745136,9.42230544939026,9.47941033090171,47806.7711155713,0.0,1.0
2013-01-02,10.7,10.81,10.39,10.41,38700,10.183703869543,10.288396152314,9.88866198173381,9.90769694223763,40662.0229048925,0.0,1.0
2013-01-03,10.73,10.86,10.68,10.71,47500,10.2122563102987,10.3359835535736,10.1646689090392,10.1932213497949,49908.167648124,0.0,1.0
2013-01-04,11.01,11.028,10.3,10.41,38600,10.4787457573522,10.4958772218056,9.80300465946663,9.90769694223763,40556.9530782648,0.0,1.0
2013-01-07,11.36,11.48,10.85,10.9,36100,10.811857566169,10.9260673291919,10.3264660733216,10.3740534745812,37930.2074125742,0.0,1.0
2013-01-08,11.54,11.57,11.3,11.34,35800,10.9831722107034,11.0117246514591,10.7547526846576,10.7928226056652,37614.9979326912,0.0,1.0
2013-01-09,10.97,11.73,10.8,11.69,60800,10.4406758363446,11.1640043354897,10.2788786720621,11.125934414482,63882.4545895983,0.0,1.0
2013-01-10,11.25,11.29,11.09,11.09,21700,10.707165283398,10.7452352044057,10.5548855993675,10.5548855993675,22800.1523781956,0.0,1.0
2013-01-11,11.01,11.27,10.9699,11.18,10200,10.4787457573522,10.7262002439018,10.440580661542,10.6405429216347,10717.1223160182,0.0,1.0
2013-01-14,11.22,11.33,10.99,11.1,44100,10.6786128426423,10.7833051254133,10.4597107968484,10.5644030796194,46335.7935427844,0.0,1.0
2013-01-15,11.21,11.23,10.99,11.07,23000,10.6690953623904,10.6881303228942,10.4597107968484,10.5358506388636,24166.0601243547,0.0,1.0
2013-01-16,11.36,11.36,11.04,11.14,18000,10.811857566169,10.811857566169,10.5072981981079,10.602473000627,18912.5687929733,0.0,1.0
2013-01-17,11.45,11.55,11.37,11.38,12000,10.8975148884362,10.9926896909553,10.8213750464209,10.8308925266728,12608.3791953155,0.0,1.0
2013-01-18,11.31,11.58,11.3,11.46,28700,10.7642701649095,11.021242131711,10.7547526846576,10.9070323686881,30155.0402421295,0.0,1.0
2013-01-22,11.88,11.88,11.28,11.28,14800,11.3067665392683,11.3067665392683,10.7357177241537,10.7357177241537,15550.3343408891,0.0,1.0
2013-01-23,12.04,12.0402,11.67,11.82,31600,11.4590462232989,11.4592365729039,11.1068994539782,11.2496616577569,33202.0652143307,0.0,1.0
2013-01-24,11.61,12.0,11.61,11.93,22500,11.0497945724668,11.4209763022912,11.0497945724668,11.3543539405279,23640.7109912165,0.0,1.0
2013-01-25,11.6,11.68,11.43,11.6,10100,11.0402770922148,11.1164169342301,10.8784799279324,11.0402770922148,10612.0524893906,0.0,1.0
2013-01-28,11.51,11.67,11.45,11.63,9500,10.9546197699477,11.1068994539782,10.8975148884362,11.0688295329706,9981.63352962474,0.0,1.0
2013-01-29,11.53,11.59,11.39,11.55,10100,10.9736547304515,11.0307596119629,10.8404100069247,10.9926896909553,10612.0524893905,0.0,1.0
2013-01-30,11.64,11.83,11.48,11.48,6000,11.0783470132225,11.2591791380088,10.9260673291919,10.9260673291919,6304.18959765774,0.0,1.0
2013-01-31,11.62,11.68,11.49,11.63,10200,11.0593120527187,11.1164169342301,10.9355848094438,11.0688295329706,10717.1223160181,0.0,1.0
2013-02-01,11.65,11.79,11.61,11.68,49200,11.0878644934744,11.2211092170011,11.0497945724668,11.1164169342301,51694.3547007935,0.0,1.0
2013-02-04,11.25,11.54,11.25,11.54,6800,10.707165283398,10.9831722107034,10.707165283398,10.9831722107034,7144.7482106788,0.0,1.0
2013-02-05,11.39,11.55,11.27,11.3201,9400,10.8404100069247,10.9926896909553,10.7262002439018,10.7738828199639,9876.56370299719,0.0,1.0
2013-02-06,11.63,11.68,11.29,11.32,7800,11.0688295329706,11.1164169342301,10.7452352044057,10.7737876451614,8195.44647695506,0.0,1.0
2013-02-07,11.25,11.32,11.11,11.31,22100,10.707165283398,10.7737876451614,10.5739205598713,10.7642701649095,23220.4316847061,0.0,1.0
2013-02-08,11.18,11.24,11.15,11.16,13600,10.6405429216347,10.6976478031461,10.6119904808789,10.6215079611308,14289.4964213575,0.0,1.0
2013-02-11,11.07,11.12,10.9,11.09,18900,10.5358506388636,10.5834380401232,10.3740534745812,10.5548855993675,19858.197232622,0.0,1.0
2013-02-12,10.96,11.07,10.89,10.99,14600,10.4311583560926,10.5358506388636,10.3645359943293,10.4597107968484,15340.1946876339,0.0,1.0
2013-02-13,10.92,11.0,10.85,10.87,10200,10.393088435085,10.4692282771003,10.3264660733216,10.3455010338255,10717.1223160182,0.0,1.0
2013-02-14,10.99,11.11,10.92,10.92,4300,10.4597107968484,10.5739205598713,10.393088435085,10.393088435085,4518.00254498804,0.0,1.0
2013-02-15,10.86,10.97,10.78,10.93,4200,10.3359835535736,10.4406758363446,10.2598437115583,10.4026059153369,4412.93271836041,0.0,1.0
2013-02-19,10.54,10.81,10.45,10.81,23900,10.0314241855125,10.288396152314,9.94576686324527,10.288396152314,25111.6885640033,0.0,1.0
2013-02-20,9.86,10.5,9.74,10.5,54600,9.38423552838262,9.99335426450482,9.27002576535971,9.99335426450482,57368.1253386855,0.0,1.0
2013-02-21,9.13,9.48,8.96,9.42,132000,8.68945946999324,9.02257127881006,8.52766230571078,8.96546639729861,138692.17114847,0.0,1.0
2013-02-22,9.5,9.5,9.15,9.17,83300,9.04160623931388,9.04160623931388,8.70849443049705,8.72752939100087,87523.1655808151,0.0,1.0
2013-02-25,9.49,9.6,9.35,9.41,123600,9.03208875906197,9.13678104183298,8.89884403553524,8.9559489170467,129866.30571175,0.0,1.0
2013-02-26,9.54,9.56,9.34,9.44,21200,9.07967616032152,9.09871112082534,8.88932655528333,8.98450135780242,22274.8032450574,0.0,1.0
2013-02-27,9.7,9.72,9.45,9.49,11400,9.23195584435207,9.25099080485589,8.99401883805433,9.03208875906197,11977.9602355497,0.0,1.0
2013-02-28,9.5,9.74,9.5,9.66,18800,9.04160623931388,9.27002576535971,9.04160623931388,9.19388592334443,19753.1274059943,0.0,1.0
2013-03-01,9.38,9.53,9.33,9.52,27900,8.92739647629097,9.07015868006961,8.87980907503142,9.0606411998177,29314.4816291085,0.0,1.0
2013-03-04,9.26,9.44,9.05,9.44,38100,8.81318671326806,8.98450135780242,8.61331962797796,8.98450135780242,40031.6039451267,0.0,1.0
2013-03-05,9.27,9.4,9.19,9.32,33600,8.82270419351997,8.94643143679479,8.74656435150469,8.87029159477951,35303.4617468834,0.0,1.0
2013-03-06,9.5072,9.57,9.18,9.26,17600,9.04845882509526,9.10822860107725,8.73704687125278,8.81318671326806,18492.2894864627,0.0,1.0
2013-03-07,9.78,9.83,9.48,9.48,18700,9.30809568636734,9.35568308762689,9.02257127881006,9.02257127881006,19648.0575793667,0.0,1.0
2013-03-08,9.75,10.21,9.72,9.9,13100,9.27954324561161,9.71734733719945,9.25099080485589,9.42230544939026,13764.1472882194,0.0,1.0
2013-03-11,9.7,9.81,9.6801,9.76,7100,9.23195584435207,9.33664812712307,9.21301605865077,9.28906072586352,7459.95769056167,0.0,1.0
2013-03-12,9.8,10.03,9.74,9.8,10700,9.32713064687116,9.54603269266508,9.27002576535971,9.32713064687116,11242.4714491563,0.0,1.0
2013-03-13,9.78,9.92,9.72,9.89,11300,9.30809568636734,9.44134040989407,9.25099080485589,9.41278796913835,11872.8904089221,0.0,1.0
2013-03-14,9.72,9.8,9.7,9.78,27200,9.34616560737498,9.42308878109823,9.32693481394417,9.40385798766742,28287.9644023616,0.1,1.0
2013-03-15,9.93,9.94,9.721,9.74,30400,9.54808893839851,9.55770433511392,9.34712714704652,9.36539640080579,31615.9602144042,0.0,1.0
2013-03-18,9.75,9.94,9.75,9.76,13900,9.3750117975212,9.55770433511392,9.3750117975212,9.38462719423661,14455.9818085598,0.0,1.0
2013-03-19,9.544,9.77,9.36,9.77,40400,9.17693462518383,9.39424259095201,9.00001132562035,9.39424259095201,42015.9471270371,0.0,1.0
2013-03-20,9.75,9.76,9.63,9.67,32200,9.3750117975212,9.38462719423661,9.25962703693632,9.29808862379795,33487.9578586781,0.0,1.0
2013-03-21,9.68,9.77,9.62,9.73,222800,9.30770402051335,9.39424259095201,9.25001164022092,9.35578100409039,231711.708413462,0.0,1.0
2013-03-22,9.73,9.73,9.58,9.65,283000,9.35578100409039,9.35578100409039,9.21155005335929,9.27885783036714,294319.629627512,0.0,1.0
2013-03-25,9.44,9.76,9.35,9.74,32000,9.0769344993436,9.38462719423661,8.99039592890494,9.36539640080579,33279.9581204255,0.0,1.0
2013-03-26,9.49,9.52,9.3,9.45,46100,9.12501148292063,9.15385767306685,8.94231894532791,9.08654989605901,47943.9396672379,0.0,1.0
2013-03-27,9.46,9.5355,9.36,9.49,8400,9.09616529277442,9.16876153797573,9.00001132562035,9.12501148292063,8735.98900661167,0.0,1.0
2013-03-28,9.6,9.63,9.42,9.42,55000,9.2307808467901,9.25962703693632,9.05770370591279,9.05770370591279,57199.9280194813,0.0,1.0
2013-04-01,9.46,9.6,9.42,9.59,6600,9.09616529277442,9.2307808467901,9.05770370591279,9.2211654500747,6863.99136233774,0.0,1.0
2013-04-02,9.2,9.47,9.19,9.47,23400,8.84616497817385,9.10578068948982,8.83654958145844,9.10578068948982,24335.9693755611,0.0,1.0
2013-04-03,8.79,9.32,8.69,9.28,42900,8.45193371284219,8.96154973875873,8.35577974568812,8.9230881518971,44615.9438551954,0.0,1.0
2013-04-04,8.85,8.9,8.72,8.78,24200,8.50962609313463,8.55770307671166,8.38462593583434,8.44231831612678,25167.9683285717,0.0,1.0
2013-04-05,8.98,9.21,8.72,8.72,52700,8.63462625043491,8.85578037488926,8.38462593583434,8.38462593583434,54807.9310295757,0.0,1.0
2013-04-08,9.17,9.18,8.94,8.94,15600,8.81731878802763,8.82693418474304,8.59616466357328,8.59616466357328,16223.9795837074,0.0,1.0
2013-04-09,9.25,9.41,9.21,9.25,9100,8.89424196175088,9.04808830919738,8.85578037488926,8.89424196175088,9463.98809049599,0.0,1.0
2013-04-10,9.35,9.38,9.24,9.3,55300,8.99039592890494,9.01924211905116,8.88462656503548,8.94231894532791,57511.9276268603,0.0,1.0
2013-04-11,9.32,9.42,9.24,9.32,43000,8.96154973875873,9.05770370591279,8.88462656503548,8.96154973875873,44719.9437243217,0.0,1.0
2013-04-12,9.0,9.27,8.938,9.21,28700,8.65385704386572,8.91347275518169,8.5942415842302,8.85578037488926,29847.9624392566,0.0,1.0
2013-04-15,7.92,8.77,7.851,8.67,83400,7.61539419860184,8.43270291941138,7.54904796126553,8.33654895225731,86735.8908513588,0.0,1.0
2013-04-16,8.19,8.26,8.01,8.13,24000,7.87500990991781,7.94231768692565,7.70193276904049,7.81731752962537,24959.9685903191,0.0,1.0
2013-04-17,7.41,8.11,7.34,8.1,25200,7.12500896611611,7.79808673619456,7.05770118910827,7.78847133947915,26207.967019835,0.0,1.0
2013-04-18,7.6099,7.62,7.38,7.55,57400,7.31722074645708,7.32693229713964,7.09616277596989,7.2596245201318,59695.9248785132,0.0,1.0
2013-04-19,7.74,7.74,7.609,7.68,39600,7.44231705772452,7.44231705772452,7.3163553607527,7.38462467743208,41183.9481740265,0.0,1.0
2013-04-22,7.69,7.91,7.62,7.91,18500,7.39424007414749,7.60577880188643,7.32693229713964,7.60577880188643,19239.975788371,0.0,1.0
2013-04-23,7.55,7.86,7.49,7.7,14000,7.2596245201318,7.5577018183094,7.20193213983936,7.4038554708629,14559.9816776861,0.0,1.0
2013-04-24,8.01,8.06,7.55,7.6,31200,7.70193276904049,7.75000975261753,7.2596245201318,7.30770150370883,32447.9591674148,0.0,1.0
2013-04-25,8.24,8.55,8.08,8.11,39900,7.92308689349484,8.22116419167244,7.76924054604834,7.79808673619456,41495.9477814055,0.0,1.0
2013-04-26,7.87,8.34,7.83,8.33,34500,7.5673172150248,8.0192408606489,7.52885562816318,8.0096254639335,35879.9548485837,0.0,1.0
2013-04-29,7.86,8.0,7.81,7.99,9900,7.5577018183094,7.69231737232509,7.50962483473237,7.68270197560968,10295.9870435066,0.0,1.0
2013-04-30,7.96,8.03,7.75,7.82,22100,7.65385578546346,7.7211635624713,7.45193245443993,7.51924023144777,22983.9710769188,0.0,1.0
2013-05-01,7.67,7.84,7.51,7.81,19800,7.37500928071668,7.53847102487858,7.22116293327017,7.50962483473237,20591.9740870132,0.0,1.0
2013-05-02,7.82,7.89,7.52,7.84,95000,7.51924023144777,7.58654800845562,7.23077832998558,7.53847102487858,98799.8756700131,0.0,1.0
2013-05-03,8.17,8.32,8.03,8.03,41800,7.85577911648699,8.00001006721809,7.7211635624713,7.7211635624713,43471.9452948058,0.0,1.0
2013-05-06,8.16,8.22,8.0362,8.22,11700,7.84616371977159,7.90385610006403,7.72712510843486,7.90385610006403,12167.9846877806,0.0,1.0
2013-05-07,8.16,8.25,7.97,8.12,26400,7.84616371977159,7.93270229021025,7.66347118217887,7.80770213290996,27455.965449351,0.0,1.0
2013-05-08,8.4599,8.5,8.17,8.23,18000,8.13452946726662,8.1730872080954,7.85577911648699,7.91347149677943,18719.9764427393,0.0,1.0
2013-05-09,8.27,8.5899,8.26,8.31,20900,7.95193308364106,8.25952962456691,7.94231768692565,7.99039467050268,21735.9726474029,0.0,1.0
2013-05-10,8.39,8.42,8.04,8.14,26700,8.06731784422593,8.09616403437215,7.73077895918671,7.82693292634078,27767.96505673,0.0,1.0
2013-05-13,8.22,8.41,8.17,8.39,7500,7.90385610006403,8.08654863765675,7.85577911648699,8.06731784422593,7799.99018447471,0.0,1.0
2013-05-14,8.02,8.16,7.97,8.16,7200,7.7115481657559,7.84616371977159,7.66347118217887,7.84616371977159,7487.99057709572,0.0,1.0
2013-05-15,7.9,8.06,7.7436,8.06,19600,7.59616340517102,7.75000975261753,7.44577860054207,7.75000975261753,20383.9743487606,0.0,1.0
2013-05-16,7.72,7.92,7.72,7.88,17100,7.42308626429371,7.61539419860184,7.42308626429371,7.57693261174021,17783.9776206023,0.0,1.0
2013-05-17,7.66,7.79,7.61,7.67,40300,7.36539388400127,7.49039404130155,7.31731690042424,7.37500928071668,41911.9472579108,0.0,1.0
2013-05-20,7.88,7.944,7.67,7.7,8300,7.57693261174021,7.63847115071881,7.37500928071668,7.4038554708629,8631.98913748535,0.0,1.0
2013-05-21,7.74,7.84,7.68,7.78,16100,7.44231705772452,7.53847102487858,7.38462467743208,7.48077864458615,16743.9789293391,0.0,1.0
2013-05-22,7.92,8.09,7.71,7.71,37100,7.61539419860184,7.77885594276374,7.4134708675783,7.4134708675783,38583.9514458682,0.0,1.0
2013-05-23,7.8,7.86,7.58,7.75,24500,7.50000943801696,7.5577018183094,7.28847071027802,7.45193245443993,25479.9679359507,0.0,1.0
2013-05-24,7.83,7.95,7.71,7.73,15300,7.52885562816318,7.64424038874806,7.4134708675783,7.43270166100911,15911.9799763284,0.0,1.0
2013-05-28,8.3,8.43,7.99,8.08,31100,7.98077927378728,8.10577943108756,7.68270197560968,7.76924054604834,32343.9592982885,0.0,1.0
2013-05-29,8.3,8.33,8.03,8.15,24300,7.98077927378728,8.0096254639335,7.7211635624713,7.83654832305618,25271.9681976981,0.0,1.0
2013-05-30,8.5,8.6,8.26,8.26,31300,8.1730872080954,8.26924117524947,7.94231768692565,7.94231768692565,32551.9590365412,0.0,1.0
2013-05-31,7.95,8.43,7.94,8.43,61700,7.64424038874806,8.10577943108756,7.63462499203265,8.10577943108756,64167.9192509453,0.0,1.0
2013-06-03,8.13,8.22,7.97,7.99,25300,7.81731752962537,7.90385610006403,7.66347118217887,7.68270197560968,26311.9668889614,0.0,1.0
2013-06-04,8.04,8.16,7.97,8.06,7100,7.73077895918671,7.84616371977159,7.66347118217887,7.75000975261753,7383.9907079694,0.0,1.0
2013-06-05,8.01,8.14,7.92,8.02,9800,7.70193276904049,7.82693292634078,7.61539419860184,7.7115481657559,10191.9871743803,0.0,1.0
2013-06-06,8.06,8.08,7.99,8.02,40500,7.75000975261753,7.76924054604834,7.68270197560968,7.7115481657559,42119.9469961634,0.0,1.0
2013-06-07,7.91,8.11,7.8,8.11,57300,7.60577880188643,7.79808673619456,7.50000943801696,7.79808673619456,59591.9250093868,0.0,1.0
2013-06-10,7.74,7.93,7.58,7.91,56900,7.44231705772452,7.62500959531724,7.28847071027802,7.60577880188643,59175.9255328815,0.0,1.0
2013-06-11,7.66,7.67,7.5,7.59,117700,7.36539388400127,7.37500928071668,7.21154753655477,7.29808610699343,122407.84596169,0.0,1.0
2013-06-12,7.69,7.69,7.55,7.68,101100,7.39424007414749,7.39424007414749,7.2596245201318,7.38462467743208,105143.867686719,0.0,1.0
2013-06-13,7.89,7.89,7.65,7.67,85300,7.58654800845562,7.58654800845562,7.35577848728586,7.37500928071668,88711.888364759,0.0,1.0
2013-06-14,7.57,7.87,7.536,7.85,31700,7.27885531356261,7.5673172150248,7.24616296473023,7.54808642159399,32967.9585130465,0.0,1.0
2013-06-17,7.65,7.67,7.58,7.63,21600,7.35577848728586,7.37500928071668,7.28847071027802,7.33654769385505,22463.9717312872,0.0,1.0
2013-06-18,7.55,7.64,7.47,7.64,19500,7.2596245201318,7.34616309057046,7.18270134640855,7.34616309057046,20279.9744796343,0.0,1.0
2013-06-19,7.39,7.56,7.3,7.52,26300,7.1057781726853,7.26923991684721,7.01923960224664,7.23077832998558,27351.9655802247,0.0,1.0
2013-06-20,6.83,6.98,6.32,6.98,86500,6.56731595662254,6.71154690735364,6.07693072413682,6.71154690735364,89959.8867942751,0.0,1.0
2013-06-21,6.81,6.93,6.65,6.93,76900,6.54808516319173,6.66346992377661,6.39423881574523,6.66346992377661,79975.8993581474,0.0,1.0
2013-06-24,6.55,6.62,6.4,6.62,28500,6.29808484859116,6.36539262559901,6.15385389786007,6.36539262559901,29639.9627010039,0.0,1.0
2013-06-25,6.74,6.76,6.55,6.61,38000,6.48077738618389,6.5000081796147,6.29808484859116,6.3557772288836,39519.9502680052,0.0,1.0
2013-06-26,6.45,6.67,6.36,6.65,100200,6.2019308814371,6.41346960917604,6.11539231099844,6.39423881574523,104207.868864582,0.0,1.0
2013-06-27,6.5,6.6,6.46,6.54,15000,6.25000786501413,6.3461618321682,6.21154627815251,6.28846945187576,15599.9803689494,0.0,1.0
2013-06-28,6.6,6.69,6.43,6.43,72500,6.3461618321682,6.43270040260685,6.18270008800629,6.18270008800629,75399.9051165889,0.0,1.0
2013-07-01,6.6,6.82,6.43,6.82,36200,6.3461618321682,6.55770055990714,6.18270008800629,6.55770055990714,37647.9526237313,0.0,1.0
2013-07-02,6.41,6.63,6.41,6.63,45500,6.16346929457548,6.37500802231442,6.16346929457548,6.37500802231442,47319.9404524799,0.0,1.0
2013-07-03,6.61,6.63,6.4,6.4,53900,6.3557772288836,6.37500802231442,6.15385389786007,6.15385389786007,56055.9294590916,0.0,1.0
2013-07-05,6.52,6.53,6.35,6.52,46900,6.26923865844495,6.27885405516035,6.10577691428304,6.26923865844495,48775.9386202485,0.0,1.0
2013-07-08,6.35,6.5,6.21,6.46,114800,6.10577691428304,6.25000786501413,5.97116136026735,6.21154627815251,119391.849757026,0.0,1.0
2013-07-09,6.49,6.51,6.3799,6.44,55900,6.24039246829873,6.25962326172954,6.1345269504621,6.19231548472169,58135.9268416182,0.0,1.0
2013-07-10,6.55,6.58,6.4001,6.52,22200,6.29808484859116,6.32693103873738,6.15395005182722,6.26923865844495,23087.9709460452,0.0,1.0
2013-07-11,6.68,6.85,6.648,6.75,31900,6.42308500589145,6.58654675005335,6.39231573640215,6.49039278289929,33175.9582512991,0.0,1.0
2013-07-12,6.57,6.72,6.57,6.67,28900,6.31731564202198,6.46154659275307,6.31731564202198,6.41346960917604,30055.9621775092,0.0,1.0
2013-07-15,6.66,6.67,6.55,6.61,20800,6.40385421246063,6.41346960917604,6.29808484859116,6.3557772288836,21631.9727782766,0.0,1.0
2013-07-16,7.0,7.035,6.65,6.7,128500,6.73077770078445,6.76443158928837,6.39423881574523,6.44231579932226,133639.831827333,0.0,1.0
2013-07-17,7.0,7.12,6.9,6.99,22800,6.73077770078445,6.84616246136933,6.63462373363039,6.72116230406904,23711.9701608031,0.0,1.0
2013-07-18,6.95,7.09,6.9499,7.06,24200,6.68270071720742,6.81731627122311,6.68260456324026,6.78847008107689,25167.9683285717,0.0,1.0
2013-07-19,6.84,6.99,6.75,6.95,48900,6.57693135333795,6.72116230406904,6.49039278289929,6.68270071720742,50855.9360027751,0.0,1.0
2013-07-22,7.13,7.21,6.93,6.93,18100,6.85577785808473,6.93270103180798,6.66346992377661,6.66346992377661,18823.9763118657,0.0,1.0
2013-07-23,7.47,7.56,7.13,7.16,27800,7.18270134640855,7.26923991684721,6.85577785808473,6.88462404823095,28911.9636171196,0.0,1.0
2013-07-24,7.04,7.47,6.95,7.46,11500,6.76923928764608,7.18270134640855,6.68270071720742,7.17308594969314,11959.9849495279,0.0,1.0
2013-07-25,6.88,7.1,6.84,6.98,95400,6.61539294019957,6.82693166793851,6.57693135333795,6.71154690735364,99215.8751465184,0.0,1.0
2013-07-26,6.83,6.83,6.67,6.8,30100,6.56731595662254,6.56731595662254,6.41346960917604,6.53846976647632,31303.9606070252,0.0,1.0
2013-07-29,7.04,7.04,6.72,6.75,152400,6.76923928764608,6.76923928764608,6.46154659275307,6.49039278289929,158495.800548526,0.0,1.0
2013-07-30,6.99,7.02,6.8,6.97,167100,6.72116230406904,6.75000849421526,6.53846976647632,6.70193151063823,173783.781310097,0.0,1.0
2013-07-31,6.73,6.87,6.59,6.84,124200,6.47116198946848,6.60577754348417,6.33654643545279,6.57693135333795,129167.837454901,0.0,1.0
2013-08-01,6.34,6.53,6.08,6.53,147300,6.09616151756763,6.27885405516035,5.84616120296707,6.27885405516035,153191.807223083,0.0,1.0
2013-08-02,6.29,6.33,6.25,6.32,24900,6.0480845339906,6.08654612085222,6.00962294712897,6.07693072413682,25895.967412456,0.0,1.0
2013-08-05,6.21,6.3,6.21,6.21,9200,5.97116136026735,6.05769993070601,5.97116136026735,5.97116136026735,9567.98795962231,0.0,1.0
2013-08-06,6.16,6.29,6.04,6.06,97800,5.92308437669032,6.0480845339906,5.80769961610544,5.82693040953625,101711.87200555,0.0,1.0
2013-08-07,5.78,6.05,5.78,6.03,70400,5.55769930150487,5.81731501282085,5.55769930150487,5.79808421939003,73215.907864936,0.0,1.0
2013-08-08,6.21,6.34,5.87,5.87,71800,5.97116136026735,6.09616151756763,5.64423787194353,5.64423787194353,74671.9060327046,0.0,1.0
2013-08-09,6.64,6.65,6.26,6.26,37400,6.38462341902982,6.39423881574523,6.01923834384438,6.01923834384438,38895.9510532472,0.0,1.0
2013-08-12,6.59,6.7576,6.5301,6.7,48200,6.33654643545279,6.497700484403,6.27895020912751,6.44231579932226,50127.9369188908,0.0,1.0
2013-08-13,6.57,6.65,6.5,6.62,10900,6.31731564202198,6.39423881574523,6.25000786501413,6.36539262559901,11335.9857347699,0.0,1.0
2013-08-14,6.58,6.65,6.5,6.6,38800,6.32693103873738,6.39423881574523,6.25000786501413,6.3461618321682,40351.9492210159,0.0,1.0
2013-08-15,6.81,6.84,6.54,6.63,45200,6.54808516319173,6.57693135333795,6.28846945187576,6.37500802231442,47007.9408451009,0.0,1.0
2013-08-16,6.92,6.97,6.76,6.88,28900,6.6538545270612,6.70193151063823,6.5000081796147,6.61539294019957,30055.9621775092,0.0,1.0
2013-08-19,6.76,6.88,6.69,6.88,20900,6.5000081796147,6.61539294019957,6.43270040260685,6.61539294019957,21735.9726474029,0.0,1.0
2013-08-20,6.73,6.77,6.601,6.72,11800,6.47116198946848,6.5096235763301,6.34712337183974,6.46154659275307,12271.9845569069,0.0,1.0
2013-08-21,6.5,6.65,6.38,6.65,12900,6.25000786501413,6.39423881574523,6.13462310442926,6.39423881574523,13415.9831172965,0.0,1.0
2013-08-22,6.69,6.88,6.53,6.53,19600,6.43270040260685,6.61539294019957,6.27885405516035,6.27885405516035,20383.9743487606,0.0,1.0
2013-08-23,6.88,6.98,6.703,6.72,25500,6.61539294019957,6.71154690735364,6.44520041833688,6.46154659275307,26519.966627214,0.0,1.0
2013-08-26,6.99,7.03,6.89,6.89,19600,6.72116230406904,6.75962389093067,6.62500833691498,6.62500833691498,20383.9743487606,0.0,1.0
2013-08-27,6.71,7.1,6.71,6.98,41200,6.45193119603767,6.82693166793851,6.45193119603767,6.71154690735364,42847.9460800477,0.0,1.0
2013-08-28,6.81,6.95,6.73,6.73,28200,6.54808516319173,6.68270071720742,6.47116198946848,6.47116198946848,29327.9630936249,0.0,1.0
2013-08-29,6.67,6.83,6.61,6.75,22400,6.41346960917604,6.56731595662254,6.3557772288836,6.49039278289929,23295.9706842978,0.0,1.0
2013-08-30,6.63,6.67,6.57,6.64,24100,6.37500802231442,6.41346960917604,6.31731564202198,6.38462341902982,25063.9684594454,0.0,1.0
2013-09-03,6.67,6.79,6.58,6.73,31300,6.41346960917604,6.52885436976092,6.32693103873738,6.47116198946848,32551.9590365411,0.0,1.0
2013-09-04,6.92,6.99,6.62,6.65,29000,6.6538545270612,6.72116230406904,6.36539262559901,6.39423881574523,30159.9620466356,0.0,1.0
2013-09-05,6.99,6.99,6.85,6.92,50500,6.72116230406904,6.72116230406904,6.58654675005335,6.6538545270612,52519.9339087964,0.0,1.0
2013-09-06,7.33,7.5,7.07,7.07,85200,7.04808579239286,7.21154753655477,6.79808547779229,6.79808547779229,88607.8884956328,0.0,1.0
2013-09-09,7.21,7.42,7.19,7.35,23700,6.93270103180798,7.13462436283152,6.91347023837717,7.06731658582367,24647.9689829401,0.0,1.0
2013-09-10,7.85,7.9,7.23,7.23,50800,7.54808642159399,7.59616340517102,6.9519318252388,6.9519318252388,52831.9335161754,0.0,1.0
2013-09-11,7.88,8.05,7.75,7.84,116100,7.58654800845562,7.75021719137915,7.46138922151409,7.54803761247361,120590.814027715,0.01,1.0
2013-09-12,7.5,7.82,7.5,7.7201,31700,7.22069924662654,7.5287824144826,7.22069924662654,7.43260270051754,32926.174028239,0.0,1.0
2013-09-13,7.61,7.78,7.45,7.51,17000,7.32660283557706,7.4902720185006,7.17256125164903,7.23032684562204,17657.5696681408,0.0,1.0
2013-09-16,7.6,7.85,7.6,7.69,24200,7.31697523658156,7.55766521146911,7.31697523658156,7.40362362754108,25136.0697628828,0.0,1.0
2013-09-17,8.15,8.15,7.75,7.78,39800,7.84649318133417,7.84649318133417,7.46138922151409,7.4902720185006,41339.4866348238,0.0,1.0
2013-09-18,8.86,8.903,8.13,8.13,77000,8.53005271001482,8.57145138569548,7.82723798334317,7.82723798334317,79978.4037909907,0.0,1.0
2013-09-19,8.51,8.86,8.3659,8.86,42800,8.19308674517224,8.53005271001482,8.05435304364706,8.53005271001482,44455.5283409663,0.0,1.0
2013-09-20,8.34,8.41,8.29,8.41,34800,8.02941756224871,8.09681075521723,7.9812795672712,8.09681075521723,36146.083791253,0.0,1.0
2013-09-23,8.13,8.4,8.05,8.35,116600,7.82723798334317,8.08718315622172,7.75021719137915,8.03904516124421,121110.154312072,0.0,1.0
2013-09-24,8.15,8.18,8.0001,8.09,41200,7.84649318133417,7.87537597832068,7.7021754723916,7.78872758736116,42793.6394310236,0.0,1.0
2013-09-25,8.29,8.32,8.15,8.18,14100,7.9812795672712,8.01016236425771,7.84649318133417,7.87537597832068,14645.3960188697,0.0,1.0
2013-09-26,8.45,8.46,8.27,8.33,52300,8.13532115119923,8.14494875019474,7.9620243692802,8.01978996325321,54322.9937437509,0.0,1.0
2013-09-27,8.53,8.67,8.4,8.45,18400,8.21234194316325,8.34712832910028,8.08718315622172,8.13532115119923,19111.7224643406,0.0,1.0
2013-09-30,8.23,8.51,8.14,8.4,26100,7.92351397329819,8.19308674517224,7.83686558233867,8.08718315622172,27109.5628434397,0.0,1.0
2013-10-01,8.09,8.13,7.8,8.13,52200,7.78872758736116,7.82723798334317,7.5095272164916,7.82723798334317,54219.1256868794,0.0,1.0
2013-10-02,8.23,8.27,7.99,8.03,15000,7.92351397329819,7.9620243692802,7.69245159740614,7.73096199338815,15580.2085307125,0.0,1.0
2013-10-03,8.13,8.47,8.01,8.28,17700,7.82723798334317,8.15457634919024,7.71170679539714,7.9716519682757,18384.6460662407,0.0,1.0
2013-10-04,8.0,8.11,7.9429,8.09,110200,7.70207919640164,7.80798278535216,7.64710560613732,7.78872758736116,114462.598672301,0.0,1.0
2013-10-07,7.8,7.96,7.75,7.96,45100,7.5095272164916,7.66356880041963,7.46138922151409,7.66356880041963,46844.4936490089,0.0,1.0
2013-10-08,7.79,7.89,7.65,7.8,39100,7.4998996174961,7.59617560745112,7.36511323155907,7.5095272164916,40612.4102367239,0.0,1.0
2013-10-09,7.64,7.7,7.39,7.6,36700,7.35548563256357,7.41325122653658,7.11479565767602,7.31697523658156,38119.5768718099,0.0,1.0
2013-10-10,7.75,7.85,7.63,7.72,16000,7.46138922151409,7.55766521146911,7.34585803356807,7.43250642452758,16618.8890994266,0.0,1.0
2013-10-11,7.55,7.67,7.41,7.67,25400,7.26883724160405,7.38436842955007,7.13405085566702,7.38436842955007,26382.4864453398,0.0,1.0
2013-10-14,7.68,7.71,7.56,7.57,6400,7.39399602854558,7.42287882553208,7.27846484059955,7.28809243959505,6647.55563977066,0.0,1.0
2013-10-15,7.98,7.98,7.54,7.54,12300,7.68282399841064,7.68282399841064,7.25920964260855,7.25920964260855,12775.7709951842,0.0,1.0
2013-10-16,7.5,7.87,7.5,7.83,29500,7.22069924662654,7.57692040946011,7.22069924662654,7.53841001347811,30641.0767770679,0.0,1.0
2013-10-17,8.01,8.03,7.73,7.79,33600,7.71170679539714,7.73096199338815,7.44213402352309,7.4998996174961,34899.667108796,0.0,1.0
2013-10-18,8.04,8.09,8.02,8.03,9500,7.74058959238365,7.78872758736116,7.72133439439264,7.73096199338815,9867.46540278457,0.0,1.0
2013-10-21,8.15,8.3,8.08,8.08,10300,7.84649318133417,7.9909071662667,7.77909998836566,7.77909998836566,10698.4098577559,0.0,1.0
2013-10-22,8.45,8.76,8.28,8.34,46000,8.13532115119923,8.4337767200598,7.9716519682757,8.02941756224871,47779.3061608516,0.0,1.0
2013-10-23,8.25,8.58,8.19,8.45,72300,7.94276917128919,8.26047993814076,7.88500357731618,8.13532115119923,75096.6051180342,0.0,1.0
2013-10-24,8.38,8.54,8.24,8.3,12100,8.06792795823072,8.22196954215875,7.93314157229369,7.9909071662667,12568.0348814414,0.0,1.0
2013-10-25,8.24,8.48,8.24,8.45,9200,7.93314157229369,8.16420394818574,7.93314157229369,8.13532115119923,9555.86123217032,0.0,1.0
2013-10-28,8.34,8.45,8.24,8.24,28500,8.02941756224871,8.13532115119923,7.93314157229369,7.93314157229369,29602.3962083537,0.0,1.0
2013-10-29,8.12,8.3,8.1,8.3,6700,7.81761038434766,7.9909071662667,7.79835518635666,7.9909071662667,6959.15981038491,0.0,1.0
2013-10-30,8.37,8.37,8.04,8.18,29600,8.05830035923522,8.05830035923522,7.74058959238365,7.87537597832068,30744.9448339393,0.0,1.0
2013-10-31,8.28,8.28,8.06,8.06,27900,7.9716519682757,7.9716519682757,7.75984479037465,7.75984479037465,28979.1878671252,0.0,1.0
2013-11-01,8.05,8.2,7.96,8.2,6800,7.75021719137915,7.89463117631168,7.66356880041963,7.89463117631168,7063.02786725633,0.0,1.0
2013-11-04,8.26,8.27,7.98,8.05,21900,7.95239677028469,7.9620243692802,7.68282399841064,7.75021719137915,22747.1044548402,0.0,1.0
2013-11-05,8.44,8.48,8.23,8.26,12800,8.12569355220373,8.16420394818574,7.92351397329819,7.95239677028469,13295.1112795413,0.0,1.0
2013-11-06,8.35,8.55,8.35,8.48,17000,8.03904516124421,8.23159714115426,8.03904516124421,8.16420394818574,17657.5696681408,0.0,1.0
2013-11-07,8.34,8.57,8.31,8.46,36100,8.02941756224871,8.25085233914526,8.00053476526221,8.14494875019474,37496.3685305814,0.0,1.0
2013-11-08,7.92,8.35,7.84,8.35,48600,7.62505840443762,8.03904516124421,7.54803761247361,8.03904516124421,50479.8756395085,0.0,1.0
2013-11-11,7.76,8.0,7.74,7.95,35900,7.47101682050959,7.70207919640164,7.45176162251859,7.65394120142413,37288.6324168386,0.0,1.0
2013-11-12,7.75,7.92,7.68,7.72,19600,7.46138922151409,7.62505840443762,7.39399602854558,7.43250642452758,20358.1391467976,0.0,1.0
2013-11-13,7.63,7.74,7.6295,7.72,16100,7.34585803356807,7.45176162251859,7.34537665361829,7.43250642452758,16722.7571562981,0.0,1.0
2013-11-14,7.56,7.7,7.55,7.63,16800,7.27846484059955,7.41325122653658,7.26883724160405,7.34585803356807,17449.833554398,0.0,1.0
2013-11-15,7.66,7.73,7.62,7.62,18800,7.37474083055457,7.44213402352309,7.33623043457256,7.33623043457256,19527.1946918263,0.0,1.0
2013-11-18,7.6,7.7,7.52,7.65,10000,7.31697523658156,7.41325122653658,7.23995444461754,7.36511323155907,10386.8056871417,0.0,1.0
2013-11-19,7.47,7.56,7.41,7.56,21400,7.19181644964003,7.27846484059955,7.13405085566702,7.27846484059955,22227.7641704831,0.0,1.0
2013-11-20,7.45,7.62,7.38,7.49,17500,7.17256125164903,7.33623043457256,7.10516805868051,7.21107164763104,18176.9099524979,0.0,1.0
2013-11-21,7.46,7.54,7.39,7.43,87700,7.18218885064453,7.25920964260855,7.11479565767602,7.15330605365802,91092.2858762323,0.0,1.0
2013-11-22,7.47,7.48,7.27,7.48,33100,7.19181644964003,7.20144404863554,6.99926446972999,7.20144404863554,34380.3268244389,0.0,1.0
2013-11-25,7.24,7.38,7.2,7.31,48300,6.97038167274349,7.10516805868051,6.93187127676148,7.037774865712,50168.2714688942,0.0,1.0
2013-11-26,7.13,7.23,7.1,7.2,37500,6.86447808379296,6.96075407374798,6.83559528680646,6.93187127676148,38950.5213267812,0.0,1.0
2013-11-27,7.11,7.15,7.04,7.08,14900,6.84522288580196,6.88373328178397,6.77782969283344,6.81634008881545,15476.3404738411,0.0,1.0
2013-11-29,7.34,7.43,7.12,7.12,5600,7.06665766269851,7.15330605365802,6.85485048479746,6.85485048479746,5816.61118479932,0.0,1.0
2013-12-02,7.09,7.24,6.88,7.24,25100,6.82596768781095,6.97038167274349,6.62378810890541,6.97038167274349,26070.8822747256,0.0,1.0
2013-12-03,6.92,6.99,6.87,6.96,41500,6.66229850488742,6.72969169785593,6.61416050990991,6.70080890086943,43105.2436016379,0.0,1.0
2013-12-04,7.49,7.49,6.95,6.99,53500,7.21107164763104,7.21107164763104,6.69118130187393,6.72969169785593,55569.4104262078,0.0,1.0
2013-12-05,7.24,7.32,7.13,7.13,47800,6.97038167274349,7.0474024647075,6.86447808379296,6.86447808379296,49648.9311845371,0.0,1.0
2013-12-06,7.23,7.31,7.17,7.17,4000,6.96075407374798,7.037774865712,6.90298847977497,6.90298847977497,4154.72227485666,0.0,1.0
2013-12-09,7.25,7.27,7.2,7.27,12200,6.98000927173899,6.99926446972999,6.93187127676148,6.99926446972999,12671.9029383128,0.0,1.0
2013-12-10,7.25,7.29,7.23,7.28,10000,6.98000927173899,7.018519667721,6.96075407374798,7.00889206872549,10386.8056871417,0.0,1.0
2013-12-11,7.22,7.34,7.22,7.25,6700,6.95112647475248,7.06665766269851,6.95112647475248,6.98000927173899,6959.15981038491,0.0,1.0
2013-12-12,7.27,7.28,7.15,7.28,7500,6.99926446972999,7.00889206872549,6.88373328178397,7.00889206872549,7790.10426535624,0.0,1.0
2013-12-13,7.36,7.49,7.25,7.25,23500,7.08591286068951,7.21107164763104,6.98000927173899,6.98000927173899,24408.9933647829,0.0,1.0
2013-12-16,7.28,7.36,7.25,7.33,23500,7.00889206872549,7.08591286068951,6.98000927173899,7.057030063703,24408.9933647829,0.0,1.0
2013-12-17,7.29,7.29,7.151,7.26,16200,7.018519667721,7.018519667721,6.88469604168352,6.98963687073449,16826.6252131695,0.0,1.0
2013-12-18,7.14,7.26,7.0,7.25,16700,6.87410568278846,6.98963687073449,6.73931929685144,6.98000927173899,17345.9654975266,0.0,1.0
2013-12-19,7.47,7.49,6.991,7.06,45500,7.19181644964003,7.21107164763104,6.73065445775548,6.79708489082445,47259.9658764945,0.0,1.0
2013-12-20,7.75,7.89,7.4,7.46,32400,7.46138922151409,7.59617560745112,7.12442325667152,7.18218885064453,33653.250426339,0.0,1.0
2013-12-23,7.82,7.89,7.57,7.83,26100,7.5287824144826,7.59617560745112,7.28809243959505,7.53841001347811,27109.5628434397,0.0,1.0
2013-12-24,7.98,8.06,7.67,7.79,16400,7.68282399841064,7.75984479037465,7.38436842955007,7.4998996174961,17034.3613269123,0.0,1.0
2013-12-26,8.12,8.12,7.94,8.11,3400,7.81761038434766,7.81761038434766,7.64431360242863,7.80798278535216,3531.51393362817,0.0,1.0
2013-12-27,7.93,8.07,7.93,8.03,5800,7.63468600343313,7.76947238937016,7.63468600343313,7.73096199338815,6024.34729854216,0.0,1.0
2013-12-30,8.12,8.2,7.99,7.99,29700,7.81761038434766,7.89463117631168,7.69245159740614,7.69245159740614,30848.8128908107,0.0,1.0
2013-12-31,8.19,8.36,8.13,8.1301,14200,7.88500357731618,8.04867276023971,7.82723798334317,7.82733425933312,14749.2640757412,0.0,1.0
2014-01-02,8.14,8.28,8.12,8.28,12700,7.83686558233867,7.9716519682757,7.81761038434766,7.9716519682757,13191.2432226699,0.0,1.0
2014-01-03,8.1,8.28,8.1,8.1,9800,7.79835518635666,7.9716519682757,7.79835518635666,7.79835518635666,10179.0695733988,0.0,1.0
2014-01-06,7.95,8.23,7.91,8.17,21600,7.65394120142413,7.92351397329819,7.61543080544212,7.86574837932518,22435.500284226,0.0,1.0
2014-01-07,7.98,8.08,7.8782,8.01,50300,7.68282399841064,7.77909998836566,7.58481504063643,7.71170679539714,52245.6326063225,0.0,1.0
2014-01-08,8.17,8.34,8.0,8.0468,44900,7.86574837932518,8.02941756224871,7.70207919640164,7.74713635970059,46636.757535266,0.0,1.0
2014-01-09,7.94,7.94,7.59,7.64,111200,7.64431360242863,7.64431360242863,7.30734763758606,7.35548563256357,115501.279241015,0.0,1.0
2014-01-10,8.23,8.23,7.87,7.93,51500,7.92351397329819,7.92351397329819,7.57692040946011,7.63468600343313,53492.0492887795,0.0,1.0
2014-01-13,8.09,8.17,7.97,8.12,31800,7.78872758736116,7.86574837932518,7.67319639941513,7.81761038434766,33030.0420851105,0.0,1.0
2014-01-14,8.05,8.12,7.92,8.04,60100,7.75021719137915,7.81761038434766,7.62505840443762,7.74058959238365,62424.7021797214,0.0,1.0
2014-01-15,8.45,8.59,7.95,7.98,24700,8.13532115119923,8.27010753713626,7.65394120142413,7.68282399841064,25655.4100472399,0.0,1.0
2014-01-16,8.78,8.86,8.51,8.55,35000,8.4530319180508,8.53005271001482,8.19308674517224,8.23159714115426,36353.8199049958,0.0,1.0
2014-01-17,8.88,9.14,8.81,8.85,42400,8.54930790800582,8.79962548188888,8.48191471503731,8.52042511101932,44040.0561134806,0.0,1.0
2014-01-21,8.73,8.86,8.65,8.86,52200,8.40489392307329,8.53005271001482,8.32787313110927,8.53005271001482,54219.1256868795,0.0,1.0
2014-01-22,8.44,8.7,8.44,8.7,12100,8.12569355220373,8.37601112608678,8.12569355220373,8.37601112608678,12568.0348814414,0.0,1.0
2014-01-23,8.36,8.53,8.2901,8.45,11800,8.04867276023971,8.21234194316325,7.98137584326116,8.13532115119923,12256.4307108272,0.0,1.0
2014-01-24,8.17,8.35,7.89,8.3,34000,7.86574837932518,8.03904516124421,7.59617560745112,7.9909071662667,35315.1393362816,0.0,1.0
2014-01-27,7.99,8.49,7.8896,8.49,18300,7.69245159740614,8.17383154718124,7.5957905034913,8.17383154718124,19007.8544074692,0.0,1.0
2014-01-28,8.2999,8.2999,8.0,8.04,20500,7.99081089027675,7.99081089027675,7.70207919640164,7.74058959238365,21292.9516586404,0.0,1.0
2014-01-29,8.21,8.31,8.07,8.28,30600,7.90425877530719,8.00053476526221,7.76947238937016,7.9716519682757,31783.6254026534,0.0,1.0
2014-01-30,8.07,8.16,8.02,8.06,36200,7.76947238937016,7.85612078032967,7.72133439439264,7.75984479037465,37600.2365874528,0.0,1.0
2014-01-31,7.96,8.0,7.7538,8.0,65700,7.66356880041963,7.70207919640164,7.46504770913238,7.70207919640164,68241.3133645207,0.0,1.0
2014-02-03,7.65,7.97,7.51,7.97,27600,7.36511323155907,7.67319639941513,7.23032684562204,7.67319639941513,28667.583696511,0.0,1.0
2014-02-04,7.65,7.88,7.65,7.71,17300,7.36511323155907,7.58654800845562,7.36511323155907,7.42287882553208,17969.1738387551,0.0,1.0
2014-02-05,7.83,7.89,7.64,7.72,15600,7.53841001347811,7.59617560745112,7.35548563256357,7.43250642452758,16203.416871941,0.0,1.0
2014-02-06,8.15,8.2,7.95,8.0,11200,7.84649318133417,7.89463117631168,7.65394120142413,7.70207919640164,11633.2223695987,0.0,1.0
2014-02-07,8.48,8.58,8.29,8.31,74800,8.16420394818574,8.26047993814076,7.9812795672712,8.00053476526221,77693.3065398196,0.0,1.0
2014-02-10,7.96,8.14,7.9,8.04,84900,7.66356880041963,7.83686558233867,7.60580320644662,7.74058959238365,88183.9802838327,0.0,1.0
2014-02-11,8.05,8.17,7.9,7.96,42700,7.75021719137915,7.86574837932518,7.60580320644662,7.66356880041963,44351.6602840949,0.0,1.0
2014-02-12,8.18,8.32,8.09,8.15,19900,7.87537597832068,8.01016236425771,7.78872758736116,7.84649318133417,20669.7433174119,0.0,1.0
2014-02-13,8.2,8.2,7.98,8.05,23000,7.89463117631168,7.89463117631168,7.68282399841064,7.75021719137915,23889.6530804258,0.0,1.0
2014-02-14,8.2,8.31,8.06,8.21,16200,7.89463117631168,8.00053476526221,7.75984479037465,7.90425877530719,16826.6252131695,0.0,1.0
2014-02-18,8.3,8.46,8.19,8.27,29000,7.9909071662667,8.14494875019474,7.88500357731618,7.9620243692802,30121.7364927108,0.0,1.0
2014-02-19,8.37,8.4343,8.18,8.18,17000,8.05830035923522,8.1202058207763,7.87537597832068,7.87537597832068,17657.5696681408,0.0,1.0
2014-02-20,7.9,8.13,7.9,8.13,26300,7.60580320644662,7.82723798334317,7.60580320644662,7.82723798334317,27317.2989571826,0.0,1.0
2014-02-21,8.0,8.01,7.72,7.85,31800,7.70207919640164,7.71170679539714,7.43250642452758,7.55766521146911,33030.0420851105,0.0,1.0
2014-02-24,7.97,8.06,7.8,8.04,18500,7.67319639941513,7.75984479037465,7.5095272164916,7.74058959238365,19215.5905212121,0.0,1.0
2014-02-25,7.97,8.03,7.83,7.89,10900,7.67319639941513,7.73096199338815,7.53841001347811,7.59617560745112,11321.6181989844,0.0,1.0
2014-02-26,7.89,8.0496,7.89,8.02,40400,7.59617560745112,7.74983208741933,7.59617560745112,7.72133439439264,41962.6949760523,0.0,1.0
2014-02-27,7.75,7.92,7.73,7.92,7400,7.46138922151409,7.62505840443762,7.44213402352309,7.62505840443762,7686.23620848483,0.0,1.0
2014-02-28,8.2,8.23,7.86,7.88,36100,7.89463117631168,7.92351397329819,7.56729281046461,7.58654800845562,37496.3685305814,0.0,1.0
2014-03-03,7.98,8.24,7.97,8.17,16200,7.68282399841064,7.93314157229369,7.67319639941513,7.86574837932518,16826.6252131695,0.0,1.0
2014-03-04,8.27,8.35,8.0,8.08,30800,7.9620243692802,8.03904516124421,7.70207919640164,7.77909998836566,31991.3615163963,0.0,1.0
2014-03-05,8.3,8.6,8.3,8.34,14200,7.9909071662667,8.27973513613176,7.9909071662667,8.02941756224871,14749.2640757412,0.0,1.0
2014-03-06,8.46,8.66,8.46,8.52,20600,8.14494875019474,8.33750073010478,8.14494875019474,8.20271434416775,21396.8197155118,0.0,1.0
2014-03-07,8.08,8.52,8.02,8.45,25900,7.77909998836566,8.20271434416775,7.72133439439264,8.13532115119923,26901.8267296969,0.0,1.0
2014-03-10,7.82,8.0,7.74,8.0,49000,7.5287824144826,7.70207919640164,7.45176162251859,7.70207919640164,50895.3478669941,0.0,1.0
2014-03-11,7.59,7.9,7.51,7.9,67000,7.30734763758606,7.60580320644662,7.23032684562204,7.60580320644662,69591.5981038491,0.0,1.0
2014-03-12,7.48,7.5,7.39,7.49,43900,7.21107164763104,7.23035258786534,7.12430741657665,7.22071211774819,45537.1983591199,0.01,1.0
2014-03-13,7.46,7.54,7.42,7.5,21700,7.19179070739673,7.26891446833396,7.15322882692811,7.23035258786534,22509.2757264898,0.0,1.0
2014-03-14,7.41,7.52,7.32,7.45,130400,7.14358835681096,7.24963352809965,7.05682412575658,7.18215023727957,135263.113121395,0.0,1.0
2014-03-17,7.74,7.75,7.45,7.48,266600,7.46172387067703,7.47136434079419,7.18215023727957,7.21107164763104,276542.530354018,0.0,1.0
2014-03-18,7.91,7.92,7.59,7.68,38700,7.62561186266865,7.6352523327858,7.31711681891973,7.40388104997411,40143.2705352606,0.0,1.0
2014-03-19,7.36,7.77,7.29,7.77,383300,7.09538600622519,7.4906452810285,7.02790271540511,7.4906452810285,397594.718247168,0.0,1.0
2014-03-20,7.37,7.45,7.25,7.29,30700,7.10502647634234,7.18215023727957,6.9893408349365,7.02790271540511,31844.9200370155,0.0,1.0
2014-03-21,7.5,7.61,7.4,7.45,40100,7.23035258786534,7.33639775915404,7.13394788669381,7.18215023727957,41595.4818724535,0.0,1.0
2014-03-24,7.32,7.49,7.26,7.49,21100,7.05682412575658,7.22071211774819,6.99898130505365,7.22071211774819,21886.8994391214,0.0,1.0
2014-03-25,7.62,7.68,7.41,7.41,26800,7.34603822927119,7.40388104997411,7.14358835681096,7.14358835681096,27799.474169121,0.0,1.0
2014-03-26,7.43,7.74,7.43,7.73,31800,7.16286929704527,7.46172387067703,7.16286929704527,7.45208340055988,32985.9432305242,0.0,1.0
2014-03-27,7.54,7.63,7.5,7.5,21300,7.26891446833396,7.35567869938834,7.23035258786534,7.23035258786534,22094.3582015775,0.0,1.0
2014-03-28,7.64,7.7,7.6,7.61,14700,7.3653191695055,7.42316199020842,7.32675728903688,7.33639775915404,15248.2190405253,0.0,1.0
2014-03-31,7.79,7.85,7.65,7.65,81900,7.5099262212628,7.56776904196573,7.37495963962265,7.37495963962265,84954.3632257841,0.0,1.0
2014-04-01,7.73,7.882,7.7,7.7,14300,7.45208340055988,7.59861854634062,7.42316199020842,7.42316199020842,14833.3015156131,0.0,1.0
2014-04-02,7.8,7.89,7.79,7.81,17600,7.51956669137996,7.60633092243434,7.5099262212628,7.52920716149711,18256.3710961392,0.0,1.0
2014-04-03,7.89,7.9,7.7,7.85,16800,7.60633092243434,7.6159713925515,7.42316199020842,7.56776904196573,17426.5360463147,0.0,1.0
2014-04-04,7.82,7.95,7.82,7.95,11500,7.53884763161426,7.66417374313726,7.53884763161426,7.66417374313726,11928.8788412273,0.0,1.0
2014-04-07,7.81,7.93,7.67,7.77,29100,7.52920716149711,7.64489280290296,7.39424057985696,7.4906452810285,30185.2499373665,0.0,1.0
2014-04-08,7.96,8.18,7.82,7.87,34400,7.67381421325442,7.8859045558318,7.53884763161426,7.58704998220003,35682.9071424538,0.0,1.0
2014-04-09,8.16,8.17,8.01,8.1,20000,7.86662361559749,7.87626408571465,7.72201656384019,7.80878079489457,20745.8762456127,0.0,1.0
2014-04-10,8.11,8.355,7.94,8.09,68400,7.81842126501172,8.05461278288199,7.65453327302011,7.79914032477742,70950.8967599955,0.0,1.0
2014-04-11,7.98,8.09,7.91,8.07,28800,7.69309515348873,7.79914032477742,7.62561186266865,7.77985938454311,29874.0617936823,0.0,1.0
2014-04-14,8.13,8.2,8.02,8.02,14900,7.83770220524603,7.90518549606611,7.73165703395734,7.73165703395734,15455.6778029815,0.0,1.0
2014-04-15,7.9,8.08,7.7,7.96,35600,7.6159713925515,7.78949985466026,7.42316199020842,7.67381421325442,36927.6597171906,0.0,1.0
2014-04-16,8.01,8.01,7.85,7.93,21500,7.72201656384019,7.72201656384019,7.56776904196573,7.64489280290296,22301.8169640337,0.0,1.0
2014-04-17,8.09,8.18,8.02,8.02,14000,7.79914032477742,7.8859045558318,7.73165703395734,7.73165703395734,14522.1133719289,0.0,1.0
2014-04-21,8.14,8.15,8.0,8.11,8900,7.84734267536319,7.85698314548034,7.71237609372303,7.81842126501172,9231.91492929765,0.0,1.0
2014-04-22,8.24,8.27,8.14,8.14,9700,7.94374737653472,7.97266878688618,7.84734267536319,7.84734267536319,10061.7499791222,0.0,1.0
2014-04-23,8.18,8.29,8.12,8.22,9900,7.8859045558318,7.99194972712049,7.82806173512888,7.92446643630042,10269.2087415783,0.0,1.0
2014-04-24,8.53,8.59,8.18,8.26,13900,8.22332100993218,8.28116383063511,7.8859045558318,7.96302831676903,14418.3839907008,0.0,1.0
2014-04-25,8.78,8.82,8.52,8.52,51400,8.46433276286103,8.50289464332964,8.21368053981503,8.21368053981503,53316.9019512247,0.0,1.0
2014-04-28,8.52,8.8,8.47,8.79,29100,8.21368053981503,8.48361370309534,8.16547818922926,8.47397323297818,30185.2499373665,0.0,1.0
2014-04-29,8.61,8.64,8.47,8.48,13900,8.30044477086941,8.32936618122088,8.16547818922926,8.17511865934642,14418.3839907008,0.0,1.0
2014-04-30,8.76,8.76,8.47,8.52,30300,8.44505182262672,8.44505182262672,8.16547818922926,8.21368053981503,31430.0025121033,0.0,1.0
2014-05-01,8.83,8.91,8.41,8.46,28300,8.5125351134468,8.58965887438403,8.10763536852634,8.15583771911211,29355.414887542,0.0,1.0
2014-05-02,8.82,8.9,8.75,8.78,21100,8.50289464332964,8.58001840426688,8.43541135250957,8.46433276286103,21886.8994391214,0.0,1.0
2014-05-05,8.74,8.87,8.55,8.82,28600,8.42577088239241,8.55109699391541,8.24260195016649,8.50289464332964,29666.6030312262,0.0,1.0
2014-05-06,8.6199,8.71,8.552,8.67,14900,8.3099888362854,8.39684947204095,8.24453004418992,8.35828759157234,15455.6778029815,0.0,1.0
2014-05-07,8.43,8.67,8.37,8.6,10700,8.12691630876065,8.35828759157234,8.06907348805772,8.29080430075226,11099.0437914028,0.0,1.0
2014-05-08,8.48,8.51,8.4,8.5,11900,8.17511865934642,8.20404006969788,8.09799489840919,8.19439959958072,12343.7963661396,0.0,1.0
2014-05-09,8.44,8.49,8.14,8.49,10200,8.1365567788778,8.18475912946357,7.84734267536319,8.18475912946357,10580.3968852625,0.0,1.0
2014-05-12,8.86,8.95,8.52,8.52,23200,8.54145652379826,8.62822075485264,8.21368053981503,8.21368053981503,24065.2164449107,0.0,1.0
2014-05-13,8.96,9.04,8.85,8.9,18900,8.6378612249698,8.71498498590703,8.5318160536811,8.58001840426688,19604.853052104,0.0,1.0
2014-05-14,9.1,9.2572,8.99,8.99,15100,8.77282780660995,8.92437599685161,8.66678263532126,8.66678263532126,15663.1365654376,0.0,1.0
2014-05-15,9.05,9.28,9.03,9.18,10900,8.72462545602418,8.94635626871872,8.70534451578987,8.84995156754718,11306.5025538589,0.0,1.0
2014-05-16,9.21,9.2199,8.97,9.03,15900,8.87887297789864,8.88841704331463,8.64750169508695,8.70534451578987,16492.9716152621,0.0,1.0
2014-05-19,9.14,9.202,9.12,9.16,4900,8.81138968707856,8.87116060180492,8.79210874684426,8.83067062731287,5082.73968017512,0.0,1.0
2014-05-20,9.24,9.45,9.1,9.1,27500,8.9077943882501,9.11024426071033,8.77282780660995,8.77282780660995,28525.5798377175,0.0,1.0
2014-05-21,9.51,9.51,9.18,9.26,27200,9.16808708141325,9.16808708141325,8.84995156754718,8.92707532848441,28214.3916940333,0.0,1.0
2014-05-22,9.78,9.95,9.41,9.54,44100,9.42837977457641,9.59226776656802,9.07168238024172,9.19700849176472,45744.657121576,0.0,1.0
2014-05-23,9.68,9.84,9.55,9.84,6700,9.33197507340487,9.48622259527933,9.20664896188187,9.48622259527933,6949.86854228026,0.0,1.0
2014-05-27,9.54,9.645,9.26,9.57,23500,9.19700849176472,9.29823342799483,8.92707532848441,9.22592990211618,24376.4045885949,0.0,1.0
2014-05-28,9.13,9.48,9.1,9.46,27000,8.80174921696141,9.13916567106179,8.77282780660995,9.11988473082749,28006.9329315772,0.0,1.0
2014-05-29,9.03,9.19,8.97,9.12,26200,8.70534451578987,8.85959203766433,8.64750169508695,8.79210874684426,27177.0978817527,0.0,1.0
2014-05-30,8.82,8.99,8.7339,8.94,26000,8.50289464332964,8.66678263532126,8.41989019562095,8.61858028473549,26969.6391192965,0.0,1.0
2014-06-02,8.97,9.09,8.81,9.0,7200,8.64750169508695,8.7631873364928,8.49325417321249,8.67642310543841,7468.51544842058,0.0,1.0
2014-06-03,9.02,9.06,8.9,8.9,15200,8.69570404567272,8.73426592614133,8.58001840426688,8.58001840426688,15766.8659466657,0.0,1.0
2014-06-04,9.14,9.1499,8.82,8.96,7600,8.81138968707856,8.82093375249455,8.50289464332964,8.6378612249698,7883.43297333283,0.0,1.0
2014-06-05,8.97,9.21,8.95,9.21,22000,8.64750169508695,8.87887297789864,8.62822075485264,8.87887297789864,22820.463870174,0.0,1.0
2014-06-06,8.88,8.96,8.82,8.96,12000,8.56073746403257,8.6378612249698,8.50289464332964,8.6378612249698,12447.5257473676,0.0,1.0
2014-06-09,8.89,8.94,8.83,8.85,10400,8.57037793414972,8.61858028473549,8.5125351134468,8.5318160536811,10787.8556477186,0.0,1.0
2014-06-10,8.84,8.91,8.82,8.9,3100,8.52217558356395,8.58965887438403,8.50289464332964,8.58001840426688,3215.61081806997,0.0,1.0
2014-06-11,8.87,8.94,8.76,8.85,14200,8.55109699391541,8.61858028473549,8.44505182262672,8.5318160536811,14729.572134385,0.0,1.0
2014-06-12,8.81,8.88,8.74,8.83,18100,8.49325417321249,8.56073746403257,8.42577088239241,8.5125351134468,18775.0180022795,0.0,1.0
2014-06-13,8.81,8.86,8.76,8.76,4800,8.49325417321249,8.54145652379826,8.44505182262672,8.44505182262672,4979.01029894705,0.0,1.0
2014-06-16,9.05,9.06,8.78,8.78,21200,8.72462545602418,8.73426592614133,8.46433276286103,8.46433276286103,21990.6288203495,0.0,1.0
2014-06-17,8.94,9.01,8.9,9.01,15800,8.61858028473549,8.68606357555556,8.58001840426688,8.68606357555556,16389.242234034,0.0,1.0
2014-06-18,9.23,9.25,8.95,8.95,38900,8.89815391813295,8.91743485836726,8.62822075485264,8.62822075485264,40350.7292977167,0.0,1.0
2014-06-19,9.52,9.55,9.3,9.3,48000,9.17772755153041,9.20664896188187,8.96563720895303,8.96563720895303,49790.1029894705,0.0,1.0
2014-06-20,9.75,9.75,9.48,9.48,26800,9.39945836422495,9.39945836422495,9.13916567106179,9.13916567106179,27799.474169121,0.0,1.0
2014-06-23,9.37,9.5,9.22,9.49,78300,9.0331204997731,9.1584466112961,8.8885134480158,9.14880614117895,81220.1055015738,0.0,1.0
2014-06-24,9.26,9.39,9.24,9.29,20800,8.92707532848441,9.05240144000741,8.9077943882501,8.95599673883587,21575.7112954372,0.0,1.0
2014-06-25,9.31,9.38,9.22,9.3,27500,8.97527767907018,9.04276096989026,8.8885134480158,8.96563720895303,28525.5798377175,0.0,1.0
2014-06-26,9.24,9.31,9.16,9.31,21900,8.9077943882501,8.97527767907018,8.83067062731287,8.97527767907018,22716.7344889459,0.0,1.0
2014-06-27,9.27,9.3,9.16,9.24,8600,8.93671579860156,8.96563720895303,8.83067062731287,8.9077943882501,8920.72678561347,0.0,1.0
2014-06-30,9.29,9.29,9.14,9.23,34100,8.95599673883587,8.95599673883587,8.81138968707856,8.89815391813295,35371.7189987697,0.0,1.0
2014-07-01,9.29,9.3,9.21,9.3,6500,8.95599673883587,8.96563720895303,8.87887297789864,8.96563720895303,6742.40977982413,0.0,1.0
2014-07-02,9.63,9.66,9.3,9.35,81700,9.2837727228191,9.31269413317056,8.96563720895303,9.01383955953879,84746.9044633279,0.0,1.0
2014-07-03,9.99,9.99,9.48,9.65,32600,9.63082964703664,9.63082964703664,9.13916567106179,9.30305366305341,33815.7782803487,0.0,1.0
2014-07-07,10.1,10.18,9.8455,10.1,99900,9.73687481832533,9.81399857926256,9.49152485384376,9.73687481832533,103625.651846835,0.0,1.0
2014-07-08,10.19,10.2,9.92,10.14,51400,9.82363904937971,9.83327951949687,9.56334635621656,9.77543669879394,53316.9019512247,0.0,1.0
2014-07-09,10.32,10.49,10.16,10.16,79000,9.94896516090271,10.1128531528943,9.79471763902825,9.79471763902825,81946.2111701702,0.0,1.0
2014-07-10,10.11,10.26,10.023,10.22,42200,9.74651528844248,9.89112234019979,9.66264319842325,9.85256045973117,43773.7988782428,0.0,1.0
2014-07-11,10.26,10.3,10.026,10.11,40700,9.89112234019979,9.92968422066841,9.66553533945839,9.74651528844248,42217.8581598219,0.0,1.0
2014-07-14,10.19,10.31,10.11,10.3,27100,9.82363904937971,9.93932469078556,9.74651528844248,9.92968422066841,28110.6623128052,0.0,1.0
2014-07-15,9.96,10.24,9.93,10.24,29400,9.60190823668518,9.87184139996548,9.57298682633371,9.87184139996548,30496.4380810507,0.0,1.0
2014-07-16,10.02,10.11,9.97,10.04,16000,9.6597510573881,9.74651528844248,9.61154870680233,9.67903199762241,16596.7009964902,0.0,1.0
2014-07-17,9.88,10.0601,9.88,9.94,22800,9.52478447574795,9.69840934255789,9.52478447574795,9.58262729645087,23650.2989199985,0.0,1.0
2014-07-18,9.86,9.97,9.85,9.96,25000,9.50550353551364,9.61154870680233,9.49586306539648,9.60190823668518,25932.3453070159,0.0,1.0
2014-07-21,10.15,10.15,9.85,9.87,11900,9.7850771689111,9.7850771689111,9.49586306539648,9.51514400563079,12343.7963661396,0.0,1.0
2014-07-22,10.45,10.98,10.34,10.34,63700,10.0742912724257,10.5852361886349,9.96824610113702,9.96824610113702,66075.6158422765,0.0,1.0
2014-07-23,10.68,10.72,10.47,10.48,39500,10.2960220851202,10.3345839655889,10.09357221266,10.1032126827772,40973.1055850853,0.0,1.0
2014-07-24,10.6,10.7,10.58,10.59,78600,10.218898324183,10.3153030253546,10.1996173839487,10.2092578540659,81531.2936452581,0.0,1.0
2014-07-25,10.6,10.7,10.58,10.59,75300,10.218898324183,10.3153030253546,10.1996173839487,10.2092578540659,78108.224064732,0.0,1.0
2014-07-28,10.64,10.69,10.6,10.65,67300,10.2574602046516,10.3056625552374,10.218898324183,10.2671006747688,69809.873566487,0.0,1.0
2014-07-29,10.69,10.7,10.5024,10.55,40200,10.3056625552374,10.3153030253546,10.1248073358396,10.1706959735972,41699.2112536816,0.0,1.0
2014-07-30,10.71,10.8,10.64,10.69,36900,10.3249434954717,10.4117077265261,10.2574602046516,10.3056625552374,38276.1416731555,0.0,1.0
2014-07-31,10.85,10.85,10.41,10.53,42800,10.4599100771119,10.4599100771119,10.0357293919571,10.1514150333629,44396.175165611,0.0,1.0
2014-08-01,10.62,10.86,10.5,10.82,64600,10.2381792644173,10.469550547229,10.1224936230115,10.4309886667604,67009.1802733292,0.0,1.0
2014-08-04,10.45,10.72,10.42,10.72,31900,10.0742912724257,10.3345839655889,10.0453698620742,10.3345839655889,33089.6726117523,0.0,1.0
2014-08-05,10.38,10.57,10.2001,10.44,38900,10.0068079816056,10.1899769138316,9.83337592419804,10.0646508023086,40350.7292977169,0.0,1.0
2014-08-06,10.15,10.34,10.08,10.3,69400,9.7850771689111,9.96824610113702,9.71759387809102,9.92968422066841,71988.1905722761,0.0,1.0
2014-08-07,10.06,10.17,9.98,10.06,30200,9.69831293785671,9.80435810914541,9.62118917691948,9.69831293785671,31326.2731308752,0.0,1.0
2014-08-08,10.21,10.25,10.02,10.02,170900,9.84291998961402,9.88148187008264,9.6597510573881,9.6597510573881,177273.512518761,0.0,1.0
2014-08-11,10.23,10.31,10.21,10.25,18800,9.86220092984833,9.93932469078556,9.84291998961402,9.88148187008264,19501.1236708759,0.0,1.0
2014-08-12,10.24,10.3,10.14,10.15,26400,9.87184139996548,9.92968422066841,9.77543669879394,9.7850771689111,27384.5566442088,0.0,1.0
2014-08-13,10.25,10.26,10.17,10.23,109800,9.88148187008264,9.89112234019979,9.80435810914541,9.86220092984833,113894.860588414,0.0,1.0
2014-08-14,10.07,10.21,10.02,10.19,66200,9.70795340797387,9.84291998961402,9.6597510573881,9.82363904937971,68668.850372978,0.0,1.0
2014-08-15,10.03,10.11,10.02,10.06,37000,9.66939152750525,9.74651528844248,9.6597510573881,9.69831293785671,38379.8710543835,0.0,1.0
2014-08-18,10.07,10.16,10.04,10.06,24300,9.70795340797387,9.79471763902825,9.67903199762241,9.69831293785671,25206.2396384194,0.0,1.0
2014-08-19,10.15,10.17,10.03,10.1,88300,9.7850771689111,9.80435810914541,9.66939152750525,9.73687481832533,91593.0436243801,0.0,1.0
2014-08-20,10.35,10.44,10.15,10.16,30700,9.97788657125417,10.0646508023086,9.7850771689111,9.79471763902825,31844.9200370155,0.0,1.0
2014-08-21,10.18,10.32,10.17,10.28,27900,9.81399857926256,9.94896516090271,9.80435810914541,9.9104032804341,28940.4973626297,0.0,1.0
2014-08-22,10.22,10.25,10.174,10.25,11500,9.85256045973117,9.88148187008264,9.80821429719227,9.88148187008264,11928.8788412273,0.0,1.0
2014-08-25,10.24,10.307,10.2,10.28,21300,9.87184139996548,9.93643254975041,9.83327951949687,9.9104032804341,22094.3582015775,0.0,1.0
2014-08-26,10.24,10.32,10.22,10.23,21300,9.87184139996548,9.94896516090271,9.85256045973117,9.86220092984833,22094.3582015775,0.0,1.0
2014-08-27,10.31,10.36,10.28,10.28,42400,9.93932469078556,9.98752704137133,9.9104032804341,9.9104032804341,43981.2576406989,0.0,1.0
2014-08-28,10.18,10.34,10.17,10.28,76800,9.81399857926256,9.96824610113702,9.80435810914541,9.9104032804341,79664.1647831528,0.0,1.0
2014-08-29,10.13,10.17,10.05,10.14,25100,9.76579622867679,9.80435810914541,9.68867246773956,9.77543669879394,26036.074688244,0.0,1.0
2014-09-02,9.98,10.09,9.86,10.09,41300,9.62118917691948,9.72723434820817,9.50550353551364,9.72723434820817,42840.2344471903,0.0,1.0
2014-09-03,10.27,10.31,9.98,9.98,40700,9.90076281031694,9.93932469078556,9.62118917691948,9.62118917691948,42217.8581598219,0.0,1.0
2014-09-04,10.28,10.45,10.15,10.17,50800,9.9104032804341,10.0742912724257,9.7850771689111,9.80435810914541,52694.5256638563,0.0,1.0
2014-09-05,10.1,10.22,10.04,10.17,25500,9.73687481832533,9.85256045973117,9.67903199762241,9.80435810914541,26450.9922131562,0.0,1.0
2014-09-08,10.11,10.2,10.04,10.11,23400,9.74651528844248,9.83327951949687,9.67903199762241,9.74651528844248,24272.6752073669,0.0,1.0
2014-09-09,10.11,10.13,9.89,10.11,57800,9.74651528844248,9.76579622867679,9.5344249458651,9.74651528844248,59955.5823498207,0.0,1.0
2014-09-10,10.1,10.13,9.91,10.03,51500,9.74651528844248,9.7754653338537,9.56316500083812,9.67896518248298,53367.7919344978,0.01,1.0
2014-09-11,10.01,10.04,9.75,10.0,61100,9.65966515220884,9.68861519762005,9.40876475864497,9.65001513707177,63315.96285821,0.0,1.0
2014-09-12,9.86,9.95,9.86,9.94,34200,9.51491492515276,9.60176506138641,9.51491492515276,9.59211504624933,35440.3589157247,0.0,1.0
2014-09-15,9.71,9.92,9.69,9.89,64100,9.37016469809669,9.57281501597519,9.35086466782254,9.54386497056398,66424.76627187,0.0,1.0
2014-09-16,9.71,9.85,9.54,9.71,45500,9.37016469809669,9.50526491001569,9.20611444076646,9.37016469809669,47150.1851071776,0.0,1.0
2014-09-17,9.7,9.84,9.65,9.68,30200,9.36051468295961,9.49561489487862,9.31226460727425,9.34121465268547,31295.2876975113,0.0,1.0
2014-09-18,9.49,9.7,9.41,9.7,34100,9.1578643650811,9.36051468295961,9.08066424398453,9.36051468295961,35336.7321352694,0.0,1.0
2014-09-19,9.15,9.51,9.07,9.34,154100,8.82976385042067,9.17716439535525,8.75256372932409,9.01311413802503,159688.868681672,0.0,1.0
2014-09-22,8.77,8.83,8.65,8.82,144380,8.46306327521194,8.52096336603437,8.34726309356708,8.5113133508973,149616.345621413,0.0,1.0
2014-09-23,8.77,8.89,8.67,8.81,106077,8.46306327521194,8.5788634568568,8.36656312384122,8.50166333576023,109924.179903606,0.0,1.0
2014-09-24,8.98,9.01,8.69,8.76,111234,8.66571359309045,8.69466363850166,8.38586315411536,8.45341326007487,115268.212971688,0.0,1.0
2014-09-25,8.73,8.9,8.69,8.89,50540,8.42446321466365,8.58851347199387,8.38586315411536,8.5788634568568,52372.9748421266,0.0,1.0
2014-09-26,8.89,8.92,8.59,8.61,58884,8.5788634568568,8.60781350226801,8.28936300274465,8.30866303301879,61019.5934033197,0.0,1.0
2014-09-29,8.66,8.81,8.61,8.81,68554,8.35691310870415,8.50166333576023,8.30866303301879,8.50166333576023,71040.3030733507,0.0,1.0
2014-09-30,8.56,8.74,8.51,8.6,56496,8.26041295733343,8.43411322980072,8.21216288164807,8.29901301788172,58544.9858860463,0.0,1.0
2014-10-01,8.44,8.57,8.34,8.55,85777,8.14461277568857,8.2700629724705,8.04811262431785,8.25076294219636,88887.9434711731,0.0,1.0
2014-10-02,8.22,8.41,8.13,8.41,110522,7.93231244267299,8.11566273027736,7.84546230643935,8.11566273027736,114530.390294846,0.0,1.0
2014-10-03,8.15,8.26,8.03,8.16,137794,7.86476233671349,7.97091250322128,7.74896215506863,7.87441235185056,142791.485860625,0.0,1.0
2014-10-06,8.21,8.33,8.11,8.21,112220,7.92266242753592,8.03846260918078,7.8261622761652,7.92266242753592,116289.973026977,0.0,1.0
2014-10-07,8.01,8.21,7.99,8.15,55578,7.72966212479448,7.92266242753592,7.71036209452034,7.86476233671349,57593.6920414664,0.0,1.0
2014-10-08,8.09,8.13,7.78,8.01,113431,7.80686224589106,7.84546230643935,7.50771177664183,7.72966212479448,117544.893338292,0.0,1.0
2014-10-09,7.65,8.09,7.6,8.09,199148,7.3822615798599,7.80686224589106,7.33401150417454,7.80686224589106,206370.660741192,0.0,1.0
2014-10-10,7.58,7.78,7.42,7.63,263755,7.3147114739004,7.50771177664183,7.16031123170725,7.36296154958576,273320.81478997,0.0,1.0
2014-10-13,7.44,7.73,7.378,7.63,26633,7.17961126198139,7.45946170095648,7.11978116813155,7.36296154958576,27598.9204386695,0.0,1.0
2014-10-14,7.59,7.77,7.52,7.59,38965,7.32436148903747,7.49806176150476,7.25681138307797,7.32436148903747,40378.1750044215,0.0,1.0
2014-10-15,7.3,7.51,7.24,7.45,68805,7.04451105006239,7.2471613679409,6.98661095923996,7.18926127711847,71300.4062922936,0.0,1.0
2014-10-16,7.29,7.37,7.13,7.2,31882,7.03486103492532,7.11206115602189,6.88046079273217,6.94801089869167,33038.29014477,0.0,1.0
2014-10-17,7.33,7.5,7.29,7.41,30317,7.0734610954736,7.23751135280382,7.03486103492532,7.15066121657018,31416.5310306441,0.0,1.0
2014-10-20,7.36,7.39,7.25,7.31,35159,7.10241114088482,7.13136118629603,6.99626097437703,7.05416106519946,36434.1397402914,0.0,1.0
2014-10-21,7.71,7.76,7.46,7.51,51445,7.44016167068233,7.48841174636769,7.19891129225554,7.2471613679409,53310.7972052474,0.0,1.0
2014-10-22,7.48,7.75,7.36,7.75,33526,7.21821132252968,7.47876173123062,7.10241114088482,7.47876173123062,34741.9144154558,0.0,1.0
2014-10-23,7.59,7.72,7.53,7.58,26174,7.32436148903747,7.4498116858194,7.26646139821504,7.3147114739004,27123.2735163795,0.0,1.0
2014-10-24,7.55,7.63,7.46,7.58,28683,7.28576142848918,7.36296154958576,7.19891129225554,7.3147114739004,29723.2694380039,0.0,1.0
2014-10-27,7.42,7.53,7.4,7.52,46872,7.16031123170725,7.26646139821504,7.14101120143311,7.25681138307797,48571.9445350248,0.0,1.0
2014-10-28,7.85,7.91,7.43,7.56,50197,7.57526188260134,7.63316197342377,7.16996124684432,7.29541144362625,52017.5349851647,0.0,1.0
2014-10-29,7.74,7.95,7.67,7.88,84491,7.46911171609355,7.67176203397205,7.40156161013404,7.60421192801255,87555.3030745175,0.0,1.0
2014-10-30,7.43,7.67,7.43,7.57,60488,7.16996124684432,7.40156161013404,7.16996124684432,7.30506145876333,62681.7669618233,0.0,1.0
2014-10-31,7.67,7.67,7.33,7.5,46657,7.40156161013404,7.40156161013404,7.0734610954736,7.23751135280382,48349.1469570459,0.0,1.0
2014-11-03,7.76,7.76,7.55,7.68,44899,7.48841174636769,7.48841174636769,7.28576142848918,7.41121162527112,46527.3881566411,0.0,1.0
2014-11-04,7.29,7.53,7.2101,7.48,71628,7.03486103492532,7.26646139821504,6.95775741398011,7.21821132252968,74225.7903045477,0.0,1.0
2014-11-05,7.11,7.29,7.09,7.16,51949,6.86116076245803,7.03486103492532,6.84186073218388,6.90941083814338,53833.0761787422,0.0,1.0
2014-11-06,6.95,7.15,6.95,7.15,42725,6.70676052026488,6.89976082300631,6.70676052026488,6.89976082300631,44274.5419495421,0.0,1.0
2014-11-07,7.47,7.58,7.02,7.02,51041,7.20856130739261,7.3147114739004,6.77431062622438,6.77431062622438,52892.1450122078,0.0,1.0
2014-11-10,7.4,7.622,7.36,7.57,68580,7.14101120143311,7.3552415374761,7.10241114088482,7.30506145876333,71067.246036269,0.0,1.0
2014-11-11,7.4,7.43,7.31,7.42,23784,7.14101120143311,7.16996124684432,7.05416106519946,7.16031123170725,24646.593463497,0.0,1.0
2014-11-12,7.3,7.69,7.27,7.4,37045,7.04451105006239,7.42086164040819,7.01556100465117,7.14101120143311,38388.540819679,0.0,1.0
2014-11-13,7.4,7.47,7.3,7.39,38805,7.14101120143311,7.20856130739261,7.04451105006239,7.13136118629603,40212.3721556929,0.0,1.0
2014-11-14,7.62,7.74,7.35,7.35,47298,7.35331153444869,7.46911171609355,7.09276112574775,7.09276112574775,49013.3946197645,0.0,1.0
2014-11-17,7.99,8.07,7.64,7.64,112453,7.71036209452034,7.78756221561691,7.37261156472283,7.37261156472283,116531.423425438,0.0,1.0
2014-11-18,7.86,8.1,7.86,8.09,93472,7.58491189773841,7.81651226102813,7.58491189773841,7.80686224589106,96862.0242272112,0.0,1.0
2014-11-19,7.82,7.97,7.76,7.86,49387,7.54631183719012,7.6910620642462,7.48841174636769,7.58491189773841,51178.1580634765,0.0,1.0
2014-11-20,7.98,8.0,7.76,7.76,29492,7.70071207938327,7.72001210965741,7.48841174636769,7.48841174636769,30561.6100918875,0.0,1.0
2014-11-21,8.38,8.61,8.1,8.27,109402,8.08671268486614,8.30866303301879,7.81651226102813,7.98056251835835,113369.770353746,0.0,1.0
2014-11-24,8.36,8.51,8.34,8.44,33951,8.067412654592,8.21216288164807,8.04811262431785,8.14461277568857,35182.3282323909,0.0,1.0
2014-11-25,8.44,8.5199,8.24,8.24,26501,8.14461277568857,8.22171639663377,7.95161247294713,7.95161247294713,27462.1330884685,0.0,1.0
2014-11-26,8.51,8.5602,8.36,8.5,33406,8.21216288164807,8.26060595763617,8.067412654592,8.202512866511,34617.5622789094,0.0,1.0
2014-11-28,7.61,8.05,7.56,8.05,45050,7.34366151931161,7.76826218534277,7.29541144362625,7.76826218534277,46683.8645951287,0.0,1.0
2014-12-01,7.42,7.59,7.37,7.51,98837,7.16031123170725,7.32436148903747,7.11206115602189,7.2471613679409,102421.60099864,0.0,1.0
2014-12-02,7.33,7.74,7.22,7.41,108639,7.0734610954736,7.46911171609355,6.96731092896581,7.15066121657018,112579.098018872,0.0,1.0
2014-12-03,7.4,7.53,7.32,7.32,51015,7.14101120143311,7.26646139821504,7.06381108033653,7.06381108033653,52865.2020492894,0.0,1.0
2014-12-04,7.47,7.76,7.43,7.67,56748,7.20856130739261,7.48841174636769,7.16996124684432,7.40156161013404,58806.1253727938,0.0,1.0
2014-12-05,7.65,7.84,7.35,7.44,92582,7.3822615798599,7.56561186746426,7.09276112574775,7.17961126198139,95939.7458811587,0.0,1.0
2014-12-08,7.53,7.5849,7.28,7.54,140585,7.26646139821504,7.31943998131756,7.02521101978825,7.27611141335211,145683.709303133,0.0,1.0
2014-12-09,8.02,8.02,7.45,7.45,52081,7.73931213993156,7.73931213993156,7.18926127711847,7.18926127711847,53969.8635289432,0.0,1.0
2014-12-10,7.77,8.1,7.76,8.07,145448,7.49806176150476,7.81651226102813,7.48841174636769,7.78756221561691,150723.079636676,0.0,1.0
2014-12-11,7.82,7.9498,7.66,7.74,49638,7.54631183719012,7.67156903366931,7.39191159499697,7.46911171609355,51438.2612824194,0.0,1.0
2014-12-12,7.76,7.83,7.72,7.75,36730,7.48841174636769,7.55596185232719,7.4498116858194,7.47876173123062,38062.1164612447,0.0,1.0
2014-12-15,7.45,7.87,7.3901,7.81,61014,7.18926127711847,7.59456191287548,7.13145768644741,7.53666182205305,63226.8438270184,0.0,1.0
2014-12-16,7.36,7.59,7.36,7.52,117204,7.10241114088482,7.32436148903747,7.10241114088482,7.25681138307797,121454.731764871,0.0,1.0
2014-12-17,8.13,8.24,7.46,7.46,88484,7.84546230643935,7.95161247294713,7.19891129225554,7.19891129225554,91693.120418099,0.0,1.0
2014-12-18,8.14,8.32,8.03,8.29,42973,7.85511232157642,8.02881259404371,7.74896215506863,7.99986254863249,44531.5363650713,0.0,1.0
2014-12-19,8.2,8.37,8.12,8.17,46529,7.91301241239885,8.07706266972907,7.83581229130227,7.88406236698763,48216.504678063,0.0,1.0
2014-12-22,8.08,8.32,8.01,8.25,42939,7.79721223075399,8.02881259404371,7.72966212479448,7.96126248808421,44496.3032597165,0.0,1.0
2014-12-23,8.35,8.51,8.02,8.02,39592,8.05776263945492,8.21216288164807,7.73931213993156,7.73931213993156,41027.9149178764,0.0,1.0
2014-12-24,8.55,8.64,8.29,8.29,29219,8.25076294219636,8.33761307843,7.99986254863249,7.99986254863249,30278.7089812445,0.0,1.0
2014-12-26,8.58,8.82,8.35,8.61,166803,8.27971298760757,8.5113133508973,8.05776263945492,8.30866303301879,172852.578602913,0.0,1.0
2014-12-29,8.57,8.74,8.46,8.58,66313,8.2700629724705,8.43411322980072,8.16391280596271,8.27971298760757,68718.0269233467,0.0,1.0
2014-12-30,8.67,8.72,8.5,8.55,37926,8.36656312384122,8.41481319952658,8.202512866511,8.25076294219636,39301.4927554905,0.0,1.0
2014-12-31,8.68,8.79,8.5,8.62,21517,8.37621313897829,8.48236330548608,8.202512866511,8.31831304815586,22297.3743505745,0.0,1.0
2015-01-02,8.9,9.03,8.58,8.67,60974,8.58851347199387,8.7139636687758,8.27971298760757,8.36656312384122,63185.3931148363,0.0,1.0
2015-01-05,8.63,8.9,8.43,8.9,42060,8.32796306329293,8.58851347199387,8.1349627605515,8.58851347199387,43585.4238595141,0.0,1.0
2015-01-06,8.27,8.64,8.21,8.61,66677,7.98056251835835,8.33761307843,7.92266242753592,8.30866303301879,69095.228404204,0.0,1.0
2015-01-07,8.28,8.34,8.13,8.25,48947,7.99021253349542,8.04811262431785,7.84546230643935,7.96126248808421,50722.2002294731,0.0,1.0
2015-01-08,8.33,8.49,8.25,8.32,43359,8.03846260918078,8.19286285137393,7.96126248808421,8.02881259404371,44931.5357376289,0.0,1.0
2015-01-09,8.47,8.53,8.25,8.25,75043,8.17356282109979,8.23146291192221,7.96126248808421,7.96126248808421,77764.6448570974,0.0,1.0
2015-01-12,8.37,8.55,8.27,8.55,57263,8.07706266972907,8.25076294219636,7.98056251835835,8.25076294219636,59339.8032921387,0.0,1.0
2015-01-13,7.5,8.4,7.4062,8.4,115543,7.23751135280382,8.10601271514028,7.14699421081809,8.10601271514028,119733.490941508,0.0,1.0
2015-01-14,6.63,7.03,6.27,7.03,176462,6.39796003587858,6.78396064136145,6.050559490944,6.78396064136145,182861.889327094,0.0,1.0
2015-01-15,6.79,6.94,6.67,6.88,151968,6.55236027807173,6.69711050512781,6.43656009642687,6.63921041430537,157479.545722364,0.0,1.0
2015-01-16,7.07,7.2,6.84,6.91,364040,6.82256070190974,6.94801089869167,6.60061035375709,6.66816045971659,377242.931569603,0.0,1.0
2015-01-20,7.49,7.71,7.13,7.23,280195,7.22786133766675,7.44016167068233,6.88046079273217,6.97696094410289,290357.057496827,0.0,1.0
2015-01-21,7.95,7.98,7.45,7.47,208226,7.67176203397205,7.70071207938327,7.18926127711847,7.20856130739261,215777.899870927,0.0,1.0
2015-01-22,7.77,7.97,7.73,7.91,113455,7.49806176150476,7.6910620642462,7.45946170095648,7.63316197342377,117569.763765601,0.0,1.0
2015-01-23,7.32,7.77,7.24,7.77,87813,7.06381108033653,7.49806176150476,6.98661095923996,7.49806176150476,90997.7847212438,0.0,1.0
2015-01-26,7.44,7.47,7.19,7.3,50868,7.17961126198139,7.20856130739261,6.9383608835546,7.04451105006239,52712.8706820201,0.0,1.0
2015-01-27,7.26,7.35,7.11,7.28,110030,7.0059109895141,7.09276112574775,6.86116076245803,7.02521101978825,114020.546535006,0.0,1.0
2015-01-28,7.17,7.31,7.1,7.25,90888,6.91906085328046,7.05416106519946,6.85151074732095,6.99626097437703,94184.3082202453,0.0,1.0
2015-01-29,6.92,7.22,6.77,7.17,77479,6.67781047485366,6.96731092896581,6.53306024779758,6.91906085328046,80288.9932289894,0.0,1.0
2015-01-30,7.15,7.32,6.84,6.92,120722,6.89976082300631,7.06381108033653,6.60061035375709,6.67781047485366,125100.32190129,0.0,1.0
2015-02-02,7.62,7.64,7.19,7.29,86725,7.35331153444869,7.37261156472283,6.9383608835546,7.03486103492532,89870.3253498896,0.0,1.0
2015-02-03,8.26,8.344,7.74,7.77,121668,7.97091250322128,8.05197263037268,7.46911171609355,7.49806176150476,126080.631244398,0.0,1.0
2015-02-04,7.98,8.23,7.93,8.13,105270,7.70071207938327,7.94196245781006,7.65246200369791,7.84546230643935,109087.911785332,0.0,1.0
2015-02-05,8.24,8.29,8.0,8.08,138927,7.95161247294713,7.99986254863249,7.72001210965741,7.79721223075399,143965.577283184,0.0,1.0
2015-02-06,7.98,8.2,7.93,8.2,93893,7.70071207938327,7.91301241239885,7.65246200369791,7.91301241239885,97298.2929729281,0.0,1.0
2015-02-09,8.01,8.24,7.93,8.06,57570,7.72966212479448,7.95161247294713,7.65246200369791,7.77791220047984,59657.9375081367,0.0,1.0
2015-02-10,7.86,7.97,7.68,7.97,61275,7.58491189773841,7.6910620642462,7.41121162527112,7.6910620642462,63497.3097240068,0.0,1.0
2015-02-11,7.84,7.88,7.57,7.85,81476,7.56561186746426,7.60421192801255,7.30506145876333,7.57526188260134,84430.9556437892,0.0,1.0
2015-02-12,8.13,8.32,7.93,7.93,63499,7.84546230643935,8.02881259404371,7.65246200369791,7.65246200369791,65801.9693213335,0.0,1.0
2015-02-13,8.34,8.46,8.23,8.23,48019,8.04811262431785,8.16391280596271,7.94196245781006,7.94196245781006,49760.5437068476,0.0,1.0
2015-02-17,8.49,8.53,8.28,8.28,85366,8.19286285137393,8.23146291192221,7.99021253349542,7.99021253349542,88462.0374035017,0.0,1.0
2015-02-18,8.6,8.76,8.39,8.39,62910,8.29901301788172,8.45341326007487,8.09636270000321,8.09636270000321,65191.6075844515,0.0,1.0
2015-02-19,8.45,8.62,8.38,8.57,71104,8.15426279082564,8.31831304815586,8.08671268486614,8.2700629724705,73682.7859749617,0.0,1.0
2015-02-20,8.31,8.62,8.29,8.35,75614,8.01916257890664,8.31831304815586,7.99986254863249,8.05776263945492,78356.3537734974,0.0,1.0
2015-02-23,8.06,8.29,8.02,8.07,97161,7.77791220047984,7.99986254863249,7.73931213993156,7.78756221561691,100684.816158209,0.0,1.0
2015-02-24,8.43,8.43,8.06,8.06,69651,8.1349627605515,8.1349627605515,7.77791220047984,7.77791220047984,72177.0888549457,0.0,1.0
2015-02-25,8.51,8.63,8.36,8.36,49628,8.21216288164807,8.32796306329293,8.067412654592,8.067412654592,51427.8986043739,0.0,1.0
2015-02-26,8.37,8.73,8.34,8.69,63147,8.07706266972907,8.42446321466365,8.04811262431785,8.38586315411536,65437.2030541307,0.0,1.0
2015-02-27,8.71,8.72,8.33,8.35,95039,8.40516318438951,8.41481319952658,8.03846260918078,8.05776263945492,98485.8558769463,0.0,1.0
2015-03-02,8.31,8.72,8.3,8.68,50218,8.01916257890664,8.41481319952658,8.00951256376957,8.37621313897829,52039.2966090604,0.0,1.0
2015-03-03,8.02,8.41,8.01,8.29,80640,7.73931213993156,8.11566273027736,7.72966212479448,7.99986254863249,83564.6357591825,0.0,1.0
2015-03-04,8.0,8.1,7.84,8.1,127148,7.72001210965741,7.81651226102813,7.56561186746426,7.81651226102813,131759.37881335,0.0,1.0
2015-03-05,7.83,8.02,7.79,8.02,101047,7.55596185232719,7.73931213993156,7.5173617917789,7.73931213993156,104711.752846703,0.0,1.0
2015-03-06,7.74,7.7958,7.6,7.69,58044,7.46911171609355,7.52295880055841,7.33401150417454,7.42086164040819,60149.1284474949,0.0,1.0
2015-03-09,7.64,7.88,7.62,7.73,53714,7.37261156472283,7.60421192801255,7.35331153444869,7.45946170095648,55662.0888537789,0.0,1.0
2015-03-10,7.44,7.63,7.39,7.52,21951,7.17961126198139,7.36296154958576,7.13136118629603,7.25681138307797,22747.1145777507,0.0,1.0
2015-03-11,7.25,7.47,7.18,7.41,48186,7.0059109895141,7.21850415057522,6.93826771099465,7.16052419755855,49864.8213662545,0.01,1.0
2015-03-12,7.62,7.69,7.44,7.44,136166,7.36345403311689,7.43109731163634,7.18951417406689,7.18951417406689,140910.083139447,0.0,1.0
2015-03-13,7.39,7.58,7.31,7.56,29939,7.14119754655299,7.32480073110578,7.06389094253077,7.30547408010022,30982.0878861971,0.0,1.0
2015-03-16,7.59,7.61,7.27,7.44,38718,7.33446405660856,7.35379070761411,7.02523764051966,7.18951417406689,40066.9520951862,0.0,1.0
2015-03-17,7.53,7.62,7.4498,7.49,24810,7.27648410359189,7.36345403311689,7.19898423305961,7.23783080158078,25674.3912774825,0.0,1.0
2015-03-18,7.65,7.7,7.35,7.47,41549,7.39244400962523,7.44076063713911,7.10254424454188,7.21850415057522,42996.5853763854,0.0,1.0
2015-03-19,7.25,7.49,7.24,7.48,84809,7.0059109895141,7.23783080158078,6.99624766401132,7.228167476078,87763.782742927,0.0,1.0
2015-03-20,7.86,7.91,7.395,7.47,73131,7.59537384518356,7.64369047269745,7.14602920930438,7.21850415057522,75678.9161029253,0.0,1.0
2015-03-23,8.39,8.4,7.8,7.94,105723,8.1075300968308,8.11719342233358,7.5373938921669,7.67268044920579,109406.435672281,0.0,1.0
2015-03-24,8.41,8.46,8.06,8.3,71963,8.12685674783636,8.17517337535025,7.78864035523913,8.0205601673058,74470.2224708374,0.0,1.0
2015-03-25,8.31,8.49,8.25,8.39,28434,8.03022349280858,8.20416335185858,7.97224353979191,8.1075300968308,29424.6530263579,0.0,1.0
2015-03-26,8.28,8.58,8.25,8.37,155536,8.00123351630024,8.29113328138359,7.97224353979191,8.08820344582525,160954.942431863,0.0,1.0
2015-03-27,8.26,8.32,8.01,8.22,72270,7.98190686529469,8.03988681831136,7.74032372772523,7.94325356328358,74787.9184854358,0.0,1.0
2015-03-30,8.37,8.4415,8.02,8.23,79748,8.08820344582525,8.15729622317011,7.74998705322801,7.95291688878635,82526.4552840257,0.0,1.0
2015-03-31,8.18,8.24,8.15,8.23,27894,7.90460026127246,7.96258021428913,7.87561028476413,7.95291688878635,28865.8391896049,0.0,1.0
2015-04-01,8.3,8.41,8.18,8.18,83016,8.0205601673058,8.12685674783636,7.90460026127246,7.90460026127246,85908.3138368195,0.0,1.0
2015-04-02,8.34,8.39,8.25,8.26,24258,8.05921346931691,8.1075300968308,7.97224353979191,7.98190686529469,25103.1593554684,0.0,1.0
2015-04-06,8.62,8.64,8.374,8.45,74431,8.3297865833947,8.34911323440025,8.09206877602636,8.16551004984747,77024.208672886,0.0,1.0
2015-04-07,8.67,8.79,8.59,8.6,47474,8.37810321090859,8.49406311694192,8.30079660688636,8.31045993238914,49128.0149740913,0.0,1.0
2015-04-08,8.69,8.86,8.64,8.69,49797,8.39742986191414,8.56170639546137,8.34911323440025,8.39742986191414,51531.9493125675,0.0,1.0
2015-04-09,8.54,8.73,8.53,8.65,35614,8.25247997937247,8.43608316392526,8.24281665386969,8.35877655990303,36854.8073742952,0.0,1.0
2015-04-10,8.8,8.8,8.59,8.62,153460,8.5037264424447,8.5037264424447,8.30079660688636,8.3297865833947,158806.61368168,0.0,1.0
2015-04-13,8.55,8.59,8.42,8.57,73894,8.26214330487525,8.30079660688636,8.13652007333914,8.28146995588081,76468.4993574485,0.0,1.0
2015-04-14,8.57,8.59,8.43,8.58,45112,8.28146995588081,8.30079660688636,8.14618339884191,8.29113328138359,46683.7218585164,0.0,1.0
2015-04-15,8.78,8.85,8.53,8.56,67427,8.48439979143915,8.55204306995859,8.24281665386969,8.27180663037803,69776.1862421127,0.0,1.0
2015-04-16,8.54,8.73,8.37,8.71,72782,8.25247997937247,8.43608316392526,8.08820344582525,8.4167565129197,75317.7567899127,0.0,1.0
2015-04-17,8.66,8.66,8.44,8.49,58916,8.36843988540581,8.36843988540581,8.15584672434469,8.20416335185858,60968.6592706232,0.0,1.0
2015-04-20,8.59,8.7,8.42,8.64,75106,8.30079660688636,8.40709318741692,8.13652007333914,8.34911323440025,77722.7259688273,0.0,1.0
2015-04-21,8.25,8.6,8.23,8.6,92806,7.97224353979191,8.31045993238914,7.95291688878635,8.31045993238914,96039.4017290627,0.0,1.0
2015-04-22,8.33,8.425,8.26,8.26,17341,8.04955014381413,8.14135173609053,7.98190686529469,7.98190686529469,17945.1680428386,0.0,1.0
2015-04-23,8.89,8.94,8.34,8.34,162400,8.59069637196971,8.6390129994836,8.05921346931691,8.05921346931691,168058.087201256,0.0,1.0
2015-04-24,9.21,9.33,8.89,8.89,213691,8.89992278805861,9.01588269409194,8.59069637196971,8.59069637196971,221136.08812884,0.0,1.0
2015-04-27,9.57,9.67,9.27,9.27,256060,9.24780250615861,9.34443576118639,8.95790274107527,8.95790274107527,264981.242664739,0.0,1.0
2015-04-28,9.56,9.69,9.45,9.57,135889,9.23813918065584,9.36376241219195,9.13184260012528,9.24780250615861,140623.432338002,0.0,1.0
2015-04-29,9.69,9.7,9.43,9.56,130225,9.36376241219195,9.37342573769473,9.11251594911972,9.23813918065584,134762.096094727,0.0,1.0
2015-04-30,9.87,10.03,9.65,9.65,200993,9.53770227124196,9.69231547928641,9.32510911018084,9.32510911018084,207995.684241638,0.0,1.0
2015-05-01,10.28,10.37,9.9,9.91,254404,9.93389861685586,10.0208685463809,9.56669224775029,9.57635557325307,263267.546898697,0.0,1.0
2015-05-04,10.18,10.35,10.04,10.35,112875,9.83726536182808,10.0015418953753,9.70197880478918,10.0015418953753,116807.614487942,0.0,1.0
2015-05-05,9.9,10.21,9.88,10.15,102394,9.56669224775029,9.86625533833641,9.54736559674473,9.80827538531974,105961.451852743,0.0,1.0
2015-05-06,9.87,9.92,9.6302,9.81,183510,9.53770227124196,9.58601889875585,9.30597572568534,9.47972231822529,189903.568856543,0.0,1.0
2015-05-07,9.74,9.77,9.28,9.77,106939,9.41207903970584,9.44106901621418,8.96756606657805,9.44106901621418,110664.801645413,0.0,1.0
2015-05-08,10.02,10.29,9.95,9.97,139378,9.68265215378363,9.94356194235863,9.61500887526418,9.63433552626974,144233.990627689,0.0,1.0
2015-05-11,9.79,10.23,9.67,9.79,125547,9.46039566721973,9.88558198934197,9.34443576118639,9.46039566721973,129921.112523745,0.0,1.0
2015-05-12,9.93,10.12,9.72,9.75,85362,9.59568222425862,9.77928540881141,9.39275238870029,9.42174236520862,88336.0495053795,0.0,1.0
2015-05-13,9.75,10.0483,9.71,9.93,100586,9.42174236520862,9.70999936495649,9.38308906319751,9.59568222425862,104090.460340059,0.0,1.0
2015-05-14,9.93,10.08,9.81,9.81,56667,9.59568222425862,9.7406321068003,9.47972231822529,9.47972231822529,58641.3031245911,0.0,1.0
2015-05-15,10.05,10.08,9.81,9.9,69539,9.71164213029196,9.7406321068003,9.47972231822529,9.56669224775029,71961.7692480798,0.0,1.0
2015-05-18,9.89,10.01,9.85,9.97,33809,9.55702892224751,9.67298882828085,9.5183756202364,9.63433552626974,34986.9203829266,0.0,1.0
2015-05-19,9.6,9.86,9.52,9.74,69881,9.27679248266695,9.52803894573918,9.19948587864472,9.41207903970584,72315.6846780233,0.0,1.0
2015-05-20,9.42,9.79,9.33,9.57,63408,9.10285262361694,9.46039566721973,9.01588269409194,9.24780250615861,65617.162520057,0.0,1.0
2015-05-21,9.26,9.49,9.14,9.45,65486,8.94823941557249,9.17049590213639,8.83227950953916,9.13184260012528,67767.5609511174,0.0,1.0
2015-05-22,9.27,9.29,9.13,9.23,49548,8.95790274107527,8.97722939208083,8.82261618403638,8.91924943906416,51274.2740433981,0.0,1.0
2015-05-26,8.97,9.16,8.91,9.16,66470,8.66800297599193,8.85160616054471,8.61002302297526,8.85160616054471,68785.8439425339,0.0,1.0
2015-05-27,9.01,9.2,8.98,8.98,36120,8.70665627800304,8.89025946255583,8.67766630149471,8.67766630149471,37378.4366361415,0.0,1.0
2015-05-28,9.1,9.13,8.82,8.95,27258,8.79362620752804,8.82261618403638,8.52305309345026,8.64867632498637,28207.6806707626,0.0,1.0
2015-05-29,8.95,9.11,8.8099,9.09,58588,8.64867632498637,8.80328953303082,8.51329313469245,8.78396288202527,60629.2316068177,0.0,1.0
2015-06-01,9.01,9.12,8.87,8.96,65184,8.70665627800304,8.8129528585336,8.57136972096415,8.65833965048915,67455.0391387111,0.0,1.0
2015-06-02,9.43,9.76,9.05,9.05,123130,9.11251594911972,9.4314056907114,8.74530958001415,8.74530958001415,127419.903184056,0.0,1.0
2015-06-03,9.42,9.92,9.35,9.71,126645,9.10285262361694,9.58601889875585,9.0352093450975,9.38308906319751,131057.367325142,0.0,1.0
2015-06-04,9.33,9.46,9.27,9.39,153945,9.01588269409194,9.14150592562806,8.95790274107527,9.07386264710861,159308.511294319,0.0,1.0
2015-06-05,9.47,9.59,9.17,9.19,45964,9.15116925113083,9.26712915716417,8.86126948604749,8.88059613705305,47565.40591206,0.0,1.0
2015-06-08,9.48,9.7,9.225,9.41,157736,9.16083257663361,9.37342573769473,8.91441777631277,9.09318929811417,163231.591396412,0.0,1.0
2015-06-09,9.35,9.59,9.35,9.44,134745,9.0352093450975,9.26712915716417,9.0352093450975,9.1221792746225,139439.574876436,0.0,1.0
2015-06-10,9.69,9.86,9.52,9.57,67152,9.36376241219195,9.52803894573918,9.19948587864472,9.24780250615861,69491.6051215441,0.0,1.0
2015-06-11,9.3303,9.67,9.25,9.66,51357,9.01617259385702,9.34443576118639,8.93857609006972,9.33477243568362,53146.3003965204,0.0,1.0
2015-06-12,9.37,9.51,9.27,9.27,52173,9.05453599610305,9.18982255314195,8.95790274107527,8.95790274107527,53990.7301942804,0.0,1.0
2015-06-15,9.24,9.52,9.19,9.24,70226,8.92891276456694,9.19948587864472,8.88059613705305,8.92891276456694,72672.7046292821,0.0,1.0
2015-06-16,9.36,9.47,9.22,9.25,53707,9.04487267060027,9.15116925113083,8.90958611356138,8.93857609006972,55578.1754268342,0.0,1.0
2015-06-17,9.34,9.37,9.11,9.33,65915,9.02554601959472,9.05453599610305,8.80328953303082,9.01588269409194,68211.5074992044,0.0,1.0
2015-06-18,9.32,9.56,9.27,9.41,67805,9.00621936858916,9.23813918065584,8.95790274107527,9.09318929811417,70167.3559278398,0.0,1.0
2015-06-19,8.95,9.29,8.9,9.23,115328,8.64867632498637,8.97722939208083,8.60035969747248,8.91924943906416,119346.078083414,0.0,1.0
2015-06-22,8.76,9.02,8.65,9.02,34950,8.46507314043359,8.71631960350582,8.35877655990303,8.71631960350582,36167.6733231768,0.0,1.0
2015-06-23,8.98,9.03,8.75,8.78,40044,8.67766630149471,8.7259829290086,8.45540981493081,8.48439979143915,41439.1505165462,0.0,1.0
2015-06-24,8.99,9.17,8.9,8.98,29006,8.68732962699749,8.86126948604749,8.60035969747248,8.67766630149471,30016.5817571406,0.0,1.0
2015-06-25,8.65,9.03,8.64,8.99,108417,8.35877655990303,8.7259829290086,8.34911323440025,8.68732962699749,112194.295813415,0.0,1.0
2015-06-26,8.67,8.73,8.47,8.64,153789,8.37810321090859,8.43608316392526,8.18483670085303,8.34911323440025,159147.076185924,0.0,1.0
2015-06-29,8.5,8.59,8.37,8.47,179741,8.21382667736136,8.30079660688636,8.08820344582525,8.18483670085303,186003.255244095,0.0,1.0
2015-06-30,8.33,8.6,8.25,8.55,53644,8.04955014381413,8.31045993238914,7.97224353979191,8.26214330487525,55512.980479213,0.0,1.0
2015-07-01,8.47,8.47,8.2,8.33,77378,8.18483670085303,8.18483670085303,7.92392691227802,8.04955014381413,80073.8834449433,0.0,1.0
2015-07-02,8.19,8.55,8.045,8.41,62028,7.91426358677524,8.26214330487525,7.77414536698496,8.12685674783636,64189.0827150217,0.0,1.0
2015-07-06,8.05,8.14,7.87,8.01,60493,7.77897702973635,7.86594695926135,7.60503717068634,7.74032372772523,62600.6026420295,0.0,1.0
2015-07-07,7.68,7.93,7.38,7.93,170730,7.42143398613356,7.66301712370301,7.13153422105022,7.66301712370301,176678.30805339,0.0,1.0
2015-07-08,7.45,7.79,7.35,7.61,156358,7.19917749956966,7.52773056666412,7.10254424454188,7.35379070761411,161805.581272254,0.0,1.0
2015-07-09,7.67,7.81,7.59,7.63,71999,7.41177066063078,7.54705721766967,7.33446405660856,7.37311735861967,74507.476726621,0.0,1.0
2015-07-10,7.53,7.79,7.45,7.75,111140,7.27648410359189,7.52773056666412,7.19917749956966,7.48907726465301,115012.166327264,0.0,1.0
2015-07-13,7.73,7.78,7.39,7.61,78055,7.46975061364745,7.51806724116134,7.14119754655299,7.35379070761411,80774.4704217614,0.0,1.0
2015-07-14,7.93,8.055,7.6,7.72,146287,7.66301712370301,7.78380869248774,7.34412738211133,7.46008728814467,151383.703216811,0.0,1.0
2015-07-15,7.56,8.03,7.41,8.0,69784,7.30547408010022,7.75965037873079,7.16052419755855,7.73066040222246,72215.3051554955,0.0,1.0
2015-07-16,7.44,7.6,7.42,7.53,33542,7.18951417406689,7.34412738211133,7.17018752306133,7.27648410359189,34710.6179858653,0.0,1.0
2015-07-17,7.17,7.42,7.09,7.42,45180,6.92860438549188,7.17018752306133,6.85129778146965,7.17018752306133,46754.0910083297,0.0,1.0
2015-07-20,7.01,7.11,6.89,7.05,78270,6.77399117744743,6.87062443247521,6.65803127141409,6.81264447945854,80996.9611160241,0.0,1.0
2015-07-21,6.92,7.24,6.83,6.98,139011,6.68702124792243,6.99624766401132,6.60005131839742,6.74500120093909,143854.204186785,0.0,1.0
2015-07-22,6.67,6.82,6.44,6.82,108227,6.44543811035297,6.59038799289465,6.22318162378908,6.59038799289465,111997.676130113,0.0,1.0
2015-07-23,6.38,6.77,6.34,6.72,127092,6.16520167077241,6.54207136538075,6.1265483687613,6.49375473786686,131519.941001121,0.0,1.0
2015-07-24,6.59,6.61,6.29,6.34,72651,6.36813150633075,6.38745815733631,6.07823174124741,6.1265483687613,75182.1926924782,0.0,1.0
2015-07-27,6.36,6.63,6.32,6.47,74703,6.14587501976685,6.40678480834186,6.10722171775574,6.25217160029741,77305.6852721395,0.0,1.0
2015-07-28,6.4,6.59,6.3,6.43,105458,6.18452832177797,6.36813150633075,6.08789506675018,6.2135182982863,109132.202956096,0.0,1.0
2015-07-29,6.55,6.64,6.3,6.47,70439,6.32947820431964,6.41644813384464,6.08789506675018,6.25217160029741,72893.125642668,0.0,1.0
2015-07-30,6.03,6.67,5.82,6.65,230361,5.82698527817518,6.44543811035297,5.62405544261684,6.42611145934742,238386.878237491,0.0,1.0
2015-07-31,6.44,6.45,6.17,6.26,120928,6.22318162378908,6.23284494929186,5.96227183521407,6.04924176473907,125141.18453863,0.0,1.0
2015-08-03,6.27,6.42,6.22,6.37,12564,6.05890509024185,6.20385497278352,6.01058846272796,6.15553834526963,13001.7352684519,0.0,1.0
2015-08-04,6.17,6.39,6.11,6.31,75533,5.96227183521407,6.17486499627519,5.9042918821974,6.09755839225296,78164.6028360375,0.0,1.0
2015-08-05,6.04,6.42,5.98,6.29,76490,5.83664860367796,6.20385497278352,5.77866865066129,6.07823174124741,79154.9451356162,0.0,1.0
2015-08-06,6.22,6.3,5.98,6.13,71390,6.01058846272796,6.08789506675018,5.77866865066129,5.92361853320296,73877.2588996163,0.0,1.0
2015-08-07,6.06,6.31,6.02,6.17,90944,5.85597525468351,6.09755839225296,5.8173219526724,5.96227183521407,94112.5288327035,0.0,1.0
2015-08-10,6.48,6.5,5.9928,6.13,99510,6.26183492580019,6.28116157680575,5.79103770730484,5.92361853320296,102976.972028307,0.0,1.0
2015-08-11,5.98,6.26,5.88,6.22,144564,5.77866865066129,6.04924176473907,5.68203539563351,6.01058846272796,149600.673141394,0.0,1.0
2015-08-12,5.97,6.03,5.82,5.97,223504,5.76900532515851,5.82698527817518,5.62405544261684,5.76900532515851,231290.977351167,0.0,1.0
2015-08-13,5.59,5.96,5.57,5.96,106211,5.40179895605294,5.75934199965573,5.38247230504739,5.75934199965573,109911.437806235,0.0,1.0
2015-08-14,5.46,5.65,5.3922,5.58,83843,5.27617572451683,5.45977890906961,5.21065837760799,5.39213563055016,86764.1268794022,0.0,1.0
2015-08-17,5.45,5.47,5.36,5.4,154482,5.26651239901405,5.2858390500196,5.17954246948905,5.21819577150016,159864.220609756,0.0,1.0
2015-08-18,5.23,5.67,5.01,5.37,164445,5.05391923795293,5.47910556007517,4.84132607689181,5.18920579499182,170174.335897848,0.0,1.0
2015-08-19,5.09,5.18,5.01,5.18,169292,4.91863268091404,5.00560261043904,4.84132607689181,5.00560261043904,175190.207502925,0.0,1.0
2015-08-20,5.11,5.27,5.09,5.1,138651,4.9379593319196,5.09257253996404,4.91863268091404,4.92829600641682,143481.661628949,0.0,1.0
2015-08-21,4.95,5.15,4.89,5.11,125891,4.78334612387515,4.97661263393071,4.72536617085848,4.9379593319196,130277.097634565,0.0,1.0
2015-08-24,4.54,4.86,4.49,4.57,159286,4.38714977826124,4.69637619435014,4.33883315074735,4.41613975476958,164835.594075981,0.0,1.0
2015-08-25,4.57,4.79,4.52,4.74,109185,4.41613975476958,4.6287329158307,4.36782312725569,4.58041628831681,112989.05327013,0.0,1.0
2015-08-26,4.31,4.65,4.25,4.65,95761,4.16489329169735,4.4934463587918,4.10691333868068,4.4934463587918,99097.3552246274,0.0,1.0
2015-08-27,4.98,5.046,4.42,4.53,129787,4.81233610038348,4.87611404870182,4.27118987222791,4.37748645275847,134308.835982694,0.0,1.0
2015-08-28,5.16,5.18,4.905,4.97,92561,4.98627595943348,5.00560261043904,4.73986115911264,4.8026727748807,95785.8658216471,0.0,1.0
2015-08-31,5.01,5.13,4.76,4.95,83821,4.84132607689181,4.95728598292515,4.59974293932236,4.78334612387515,86741.3603897568,0.0,1.0
2015-09-01,4.74,4.89,4.692,4.79,154461,4.58041628831681,4.72536617085848,4.53403232590347,4.6287329158307,159842.488960549,0.0,1.0
2015-09-02,4.62,4.86,4.58,4.79,114248,4.46445638228347,4.69637619435014,4.42580308027236,4.6287329158307,118228.450409908,0.0,1.0
2015-09-03,4.63,5.08,4.61,4.68,124502,4.47411970778625,4.90896935541126,4.45479305678069,4.52243633530014,128839.704265584,0.0,1.0
2015-09-04,4.44,4.55,4.4,4.55,70064,4.29051652323346,4.39681310376402,4.25186322122235,4.39681310376402,72505.0604782563,0.0,1.0
2015-09-08,4.83,5.01,4.64,4.66,103111,4.66738621784181,4.84132607689181,4.48378303328902,4.50310968429458,106703.432447098,0.0,1.0
2015-09-09,4.7,5.05,4.67,4.94,131694,4.55142631180847,4.89036231375166,4.52237465449906,4.7838395702838,135992.930039125,0.01,1.0
2015-09-10,4.95,4.97,4.67,4.76,74080,4.7935234560536,4.81289122759321,4.52237465449906,4.6095296264273,76498.2175140732,0.0,1.0
2015-09-11,4.84,4.9,4.6801,4.88,109518,4.68700071258575,4.74510402720458,4.53215537912656,4.72573625566497,113093.031664501,0.0,1.0
2015-09-14,4.76,4.805,4.63,4.79,83556,4.6095296264273,4.65310711239143,4.48363911141983,4.63858128373672,86283.5456615267,0.0,1.0
2015-09-15,5.0,5.01,4.72,4.75,73723,4.84194288490263,4.85162677067243,4.57079408334808,4.5998457406575,76129.5638470574,0.0,1.0
2015-09-16,5.07,5.28,5.01,5.01,73293,4.90973008529127,5.11309168645718,4.85162677067243,4.85162677067243,75685.5272173185,0.0,1.0
2015-09-17,5.21,5.41,4.99,5.08,150211,5.04530448606854,5.23898220146464,4.83225899913282,4.91941397106107,155114.386487668,0.0,1.0
2015-09-18,4.88,5.16,4.82,5.15,79233,4.72573625566497,4.99688505721951,4.66763294104614,4.98720117144971,81819.428567664,0.0,1.0
2015-09-21,4.61,4.87,4.6,4.87,105136,4.46427133988022,4.71605236989516,4.45458745411042,4.71605236989516,108567.988614465,0.0,1.0
2015-09-22,4.35,4.51,4.19,4.51,124598,4.21249030986529,4.36743248218217,4.0575481375484,4.36743248218217,128665.293005109,0.0,1.0
2015-09-23,4.13,4.39,4.1,4.39,99579,3.99944482292957,4.25122585294451,3.97039316562016,4.25122585294451,102829.589657585,0.0,1.0
2015-09-24,4.17,4.18,3.94,4.08,220421,4.03818036600879,4.0478642517786,3.81545099330327,3.95102539408055,227616.274334092,0.0,1.0
2015-09-25,4.23,4.255,4.09,4.19,127268,4.09628368062763,4.12049339505214,3.96070927985035,4.0575481375484,131422.450682789,0.0,1.0
2015-09-28,3.69,3.93,3.69,3.87,143283,3.57335384905814,3.80576710753347,3.57335384905814,3.74766379291464,147960.233532248,0.0,1.0
2015-09-29,3.65,3.78,3.605,3.73,101385,3.53461830597892,3.66050882098639,3.4910408200148,3.61208939213736,104694.543502488,0.0,1.0
2015-09-30,3.68,3.9,3.64,3.73,228902,3.56366996328834,3.77671545022405,3.52493442020911,3.61208939213736,236374.122373196,0.0,1.0
2015-10-01,3.7,3.93,3.7,3.82,116591,3.58303773482795,3.80576710753347,3.58303773482795,3.69924436406561,120396.917902042,0.0,1.0
2015-10-02,4.02,4.05,3.71,3.77,68187,3.89292207946171,3.92197373677113,3.59272162059775,3.65082493521658,70412.8504000015,0.0,1.0
2015-10-05,4.43,4.56,4.11,4.13,247164,4.28996139602373,4.4158519110312,3.98007705138996,3.99944482292957,255232.254773871,0.0,1.0
2015-10-06,4.83,4.84,4.42,4.47,78172,4.67731682681594,4.68700071258575,4.28027751025392,4.32869693910295,80723.7939998667,0.0,1.0
2015-10-07,5.35,5.3989,4.95,4.95,261988,5.18087888684581,5.22823308826016,4.7935234560536,4.7935234560536,270540.159423286,0.0,1.0
2015-10-08,5.31,5.4,4.95,5.19,197632,5.14214334376659,5.22929831569484,4.7935234560536,5.02593671452893,204083.365601259,0.0,1.0
2015-10-09,5.59,6.02,5.57,5.93,256609,5.41329214532114,5.82969923342277,5.39392437378153,5.74254426149452,264985.57097825,0.0,1.0
2015-10-12,5.25,5.64,5.14,5.59,78592,5.08404002914776,5.46171157417017,4.9775172856799,5.41329214532114,81157.5041963558,0.0,1.0
2015-10-13,5.39,5.47,5.08,5.18,177983,5.21961442992503,5.29708551608348,4.91941397106107,5.01625282875912,183792.956908846,0.0,1.0
2015-10-14,5.51,5.61,5.39,5.4,155442,5.3358210591627,5.43265991686075,5.21961442992503,5.22929831569484,160516.143720607,0.0,1.0
2015-10-15,5.52,5.74,5.44,5.48,134720,5.3455049449325,5.55855043186822,5.26803385877406,5.30676940185328,139117.708740496,0.0,1.0
2015-10-16,5.21,5.5,5.17,5.5,135751,5.04530448606854,5.32613717339289,5.00656894298932,5.32613717339289,140182.364008544,0.0,1.0
2015-10-19,4.88,5.15,4.7,5.15,108458,4.72573625566497,4.98720117144971,4.55142631180847,4.98720117144971,111998.429740029,0.0,1.0
2015-10-20,4.89,5.01,4.75,4.8,153322,4.73542014143477,4.85162677067243,4.5998457406575,4.64826516950652,158326.939871662,0.0,1.0
2015-10-21,4.74,4.88,4.63,4.88,118187,4.59016185488769,4.72573625566497,4.48363911141983,4.72573625566497,122045.016648701,0.0,1.0
2015-10-22,5.07,5.1096,4.76,4.86,89972,4.90973008529127,4.9480782729397,4.6095296264273,4.70636848412536,92908.9852345597,0.0,1.0
2015-10-23,5.21,5.26,4.97,5.1,146916,5.04530448606854,5.09372391491757,4.81289122759321,4.93878174260068,151711.826731879,0.0,1.0
2015-10-26,5.12,5.22,5.0,5.19,191583,4.95814951414029,5.05498837183834,4.84194288490263,5.02593671452893,197836.906128492,0.0,1.0
2015-10-27,5.0,5.08,4.905,5.06,124574,4.84194288490263,4.91941397106107,4.74994597008948,4.90004619952146,128640.50956531,0.0,1.0
2015-10-28,5.165,5.3701,4.91,5.01,129605,5.00172700010442,5.20034349724312,4.75478791297438,4.85162677067243,133835.738133254,0.0,1.0
2015-10-29,5.02,5.19,4.99,5.1,177234,4.86131065644224,5.02593671452893,4.83225899913282,4.93878174260068,183019.50705844,0.0,1.0
2015-10-30,5.21,5.31,4.99,5.01,76871,5.04530448606854,5.14214334376659,4.83225899913282,4.85162677067243,79380.3250340755,0.0,1.0
2015-11-02,5.28,5.39,5.05,5.15,144053,5.11309168645718,5.21961442992503,4.89036231375166,4.98720117144971,148755.368892478,0.0,1.0
2015-11-03,5.18,5.35,5.11,5.23,203304,5.01625282875912,5.18087888684581,4.94846562837049,5.06467225760815,209940.518540512,0.0,1.0
2015-11-04,5.03,5.36,4.995,5.18,124755,4.87099454221205,5.19056277261562,4.83710094201773,5.01625282875912,128827.41800713,0.0,1.0
2015-11-05,4.89,5.0,4.84,5.0,163912,4.73542014143477,4.84194288490263,4.68700071258575,4.84194288490263,169262.632683137,0.0,1.0
2015-11-06,5.26,5.26,4.84,4.9,154498,5.09372391491757,5.09372391491757,4.68700071258575,4.74510402720458,159541.328421831,0.0,1.0
2015-11-09,5.18,5.32,5.065,5.25,128602,5.01625282875912,5.1518272295364,4.90488814240636,5.08404002914776,132799.996878305,0.0,1.0
2015-11-10,4.59,5.14,4.58,5.14,191411,4.44490356834061,4.9775172856799,4.43521968257081,4.9775172856799,197659.291476596,0.0,1.0
2015-11-11,4.21,4.6225,4.18,4.55,182313,4.07691590908801,4.47637619709248,4.0478642517786,4.40616802526139,188264.302505983,0.0,1.0
2015-11-12,4.04,4.16,3.89,4.11,160109,3.91228985100132,4.02849648023899,3.76703156445425,3.98007705138996,165335.490118261,0.0,1.0
2015-11-13,3.94,4.11,3.9002,4.05,68238,3.81545099330327,3.98007705138996,3.77690912793945,3.92197373677113,70465.5152095751,0.0,1.0
2015-11-16,3.91,4.05,3.83,3.96,86929,3.78639933599386,3.92197373677113,3.70892824983541,3.83481876484288,89766.6515966638,0.0,1.0
2015-11-17,4.01,4.03,3.82,3.9,98273,3.88323819369191,3.90260596523152,3.69924436406561,3.77671545022405,101480.957475169,0.0,1.0
2015-11-18,4.14,4.22,4.02,4.05,93602,4.00912870869938,4.08659979485782,3.89292207946171,3.92197373677113,96657.4805042153,0.0,1.0
2015-11-19,4.15,4.2,4.0501,4.15,93128,4.01881259446918,4.06723202331821,3.92207057562883,4.01881259446918,96168.0075681777,0.0,1.0
2015-11-20,4.26,4.35,4.14,4.17,61565,4.12533533793704,4.21249030986529,4.00912870869938,4.03818036600879,63574.6863020236,0.0,1.0
2015-11-23,4.14,4.21,4.09,4.15,76912,4.00912870869938,4.07691590908801,3.96070927985035,4.01881259446918,79422.6634103994,0.0,1.0
2015-11-24,4.28,4.31,4.19,4.19,73800,4.14470310947665,4.17375476678607,4.0575481375484,4.0575481375484,76209.0773830804,0.0,1.0
2015-11-25,4.29,4.44,4.215,4.25,87150,4.15438699524646,4.29964528179354,4.08175785197292,4.11565145216723,89994.8657714831,0.0,1.0
2015-11-27,4.3,4.35,4.23,4.35,19657,4.16407088101626,4.21249030986529,4.09628368062763,4.21249030986529,20298.6698390137,0.0,1.0
2015-11-30,4.45,4.49,4.32,4.32,30845,4.30932916756334,4.34806471064256,4.18343865255587,4.18343865255587,31851.8833588227,0.0,1.0
2015-12-01,4.56,4.65,4.48,4.48,65629,4.4158519110312,4.50300688295945,4.33838082487276,4.33838082487276,67771.3487747179,0.0,1.0
2015-12-02,4.41,4.55,4.37,4.54,88726,4.27059362448412,4.40616802526139,4.2318580814049,4.39648413949159,91622.3116516421,0.0,1.0
2015-12-03,4.57,4.62,4.41,4.46,71071,4.425535796801,4.47395522565003,4.27059362448412,4.31901305333315,73390.9937492264,0.0,1.0
2015-12-04,4.58,4.65,4.46,4.56,113492,4.43521968257081,4.50300688295945,4.31901305333315,4.4158519110312,117196.756237948,0.0,1.0
2015-12-07,4.01,4.53,3.92,4.5,108480,3.88323819369191,4.38680025372178,3.79608322176366,4.35774859641237,112021.147893178,0.0,1.0
2015-12-08,3.84,3.94,3.72,3.94,126246,3.71861213560522,3.81545099330327,3.60240550636756,3.81545099330327,130367.089204666,0.0,1.0
2015-12-09,4.0,4.08,3.84,3.94,104354,3.8735543079221,3.95102539408055,3.71861213560522,3.81545099330327,107760.461534336,0.0,1.0
2015-12-10,3.95,4.11,3.88,3.99,85393,3.82513487907308,3.98007705138996,3.75734767868444,3.8638704221523,88180.5114495038,0.0,1.0
2015-12-11,3.82,3.95,3.79,3.85,75599,3.69924436406561,3.82513487907308,3.67019270675619,3.72829602137502,78066.8027247086,0.0,1.0
2015-12-14,3.4,3.83,3.375,3.81,145243,3.29252116173379,3.70892824983541,3.26831144730927,3.6895604782958,149984.214449197,0.0,1.0
2015-12-15,3.3,3.54,3.29,3.47,65389,3.19568230403574,3.42809556251106,3.18599841826593,3.36030836212243,67523.5143767241,0.0,1.0
2015-12-16,3.55,3.58,3.34,3.35,251644,3.43777944828087,3.46683110559028,3.23441784711496,3.24410173288476,259858.496869754,0.0,1.0
2015-12-17,3.36,3.39,3.22,3.35,121462,3.25378561865457,3.28283727596398,3.11821121787729,3.24410173288476,125426.923537991,0.0,1.0
2015-12-18,3.45,3.64,3.4,3.4,82101,3.34094059058281,3.52493442020911,3.29252116173379,3.29252116173379,84781.0496236896,0.0,1.0
2015-12-21,3.62,3.67,3.42,3.49,64570,3.5055666486695,3.55398607751853,3.3118889332734,3.37967613366204,66677.7794935705,0.0,1.0
2015-12-22,3.72,3.78,3.59,3.61,73246,3.60240550636756,3.66050882098639,3.47651499136009,3.4958827628997,75636.9929810447,0.0,1.0
2015-12-23,4.11,4.17,3.82,3.82,148508,3.98007705138996,4.03818036600879,3.69924436406561,3.69924436406561,153355.794905237,0.0,1.0
2015-12-24,4.13,4.15,3.981,4.12,80316,3.99944482292957,4.01881259446918,3.85515492495947,3.98976093715977,82937.7812886109,0.0,1.0
2015-12-28,3.99,4.06,3.9201,4.06,74040,3.8638704221523,3.93165762254093,3.79618006062136,3.93165762254093,76456.9117810741,0.0,1.0
2015-12-29,3.95,4.15,3.89,4.09,105710,3.82513487907308,4.01881259446918,3.76703156445425,3.96070927985035,109160.725883,0.0,1.0
2015-12-30,3.89,3.96,3.85,3.92,26638,3.76703156445425,3.83481876484288,3.72829602137502,3.79608322176366,27507.5528906571,0.0,1.0
2015-12-31,3.82,3.95,3.78,3.88,97315,3.69924436406561,3.82513487907308,3.66050882098639,3.75734767868444,100491.685169844,0.0,1.0
2016-01-04,3.91,3.91,3.63,3.72,53248,3.78639933599386,3.78639933599386,3.51525053443931,3.60240550636756,54986.1917682149,0.0,1.0
2016-01-05,3.98,4.0701,3.9,3.91,133315,3.85418653638249,3.94143834716844,3.77671545022405,3.78639933599386,137666.844868907,0.0,1.0
2016-01-06,3.79,3.94,3.7401,3.94,80054,3.67019270675619,3.81545099330327,3.62187011676486,3.81545099330327,82667.2287374678,0.0,1.0
2016-01-07,3.33,3.66,3.3,3.66,169422,3.22473396134515,3.54430219174872,3.19568230403574,3.54430219174872,174952.497403743,0.0,1.0
2016-01-08,3.17,3.39,3.17,3.39,89019,3.06979178902827,3.28283727596398,3.06979178902827,3.28283727596398,91924.8761458594,0.0,1.0
2016-01-11,2.89,3.18,2.88,3.16,98874,2.79864298747372,3.07947567479807,2.78895910170391,3.06010790325846,102101.576113478,0.0,1.0
2016-01-12,2.61,2.94,2.58,2.88,187339,2.52749418591917,2.84706241632275,2.49844252860976,2.78895910170391,193454.367857302,0.0,1.0
2016-01-13,2.46,2.75,2.42,2.67,89400,2.38223589937209,2.66306858669645,2.34350035629287,2.585597500538,92318.3132526748,0.0,1.0
2016-01-14,2.11,2.27,2.06,2.27,256127,2.04329989742891,2.19824206974579,1.99488046857988,2.19824206974579,264487.836895613,0.0,1.0
2016-01-15,2.03,2.09,1.94,2.0,266536,1.96582881127047,2.0239321258893,1.87867383934222,1.93677715396105,275236.621265267,0.0,1.0
2016-01-19,1.96,2.24,1.89,2.17,220909,1.89804161088183,2.16919041243638,1.83025441049319,2.10140321204774,228120.204276679,0.0,1.0
2016-01-20,1.86,1.95,1.56,1.95,292885,1.80120275318378,1.88835772511203,1.51068618008962,1.88835772511203,302445.740235006,0.0,1.0
2016-01-21,1.79,2.04,1.73,1.73,156019,1.73341555279514,1.97551269704027,1.67531223817631,1.67531223817631,161111.978919117,0.0,1.0
2016-01-22,1.85,2.05,1.78,1.94,210417,1.79151886741397,1.98519658281008,1.72373166702534,1.87867383934222,217285.710511052,0.0,1.0
2016-01-25,1.65,1.885,1.63,1.84,150911,1.59784115201787,1.82541246760829,1.57847338047826,1.78183498164417,155837.236815149,0.0,1.0
2016-01-26,1.67,1.72,1.605,1.71,238908,1.61720892355748,1.6656283524065,1.55426366605374,1.6559444666367,246706.751482886,0.0,1.0
2016-01-27,1.68,1.71,1.602,1.68,256808,1.62689280932728,1.6559444666367,1.5513585003228,1.62689280932728,265191.066999921,0.0,1.0
2016-01-28,1.69,1.75,1.63,1.75,129671,1.63657669509709,1.69468000971592,1.57847338047826,1.69468000971592,133903.892592702,0.0,1.0
2016-01-29,1.95,1.97,1.71,1.71,415710,1.88835772511203,1.90772549665164,1.6559444666367,1.6559444666367,429280.156624936,0.0,1.0
2016-02-01,1.95,2.03,1.84,1.95,248466,1.88835772511203,1.96582881127047,1.78183498164417,1.88835772511203,256576.756382987,0.0,1.0
2016-02-02,1.8,1.89,1.725,1.89,225617,1.74309943856495,1.83025441049319,1.67047029529141,1.83025441049319,232981.889050656,0.0,1.0
2016-02-03,2.02,2.04,1.83,1.84,190089,1.95614492550066,1.97551269704027,1.77215109587436,1.78183498164417,196294.137000981,0.0,1.0
2016-02-04,2.25,2.3099,2.09,2.09,389497,2.17887429820618,2.23688077396732,2.0239321258893,2.0239321258893,402211.477147394,0.0,1.0
2016-02-05,2.19,2.22,2.09,2.16,227723,2.12077098358735,2.14982264089677,2.0239321258893,2.09171932627794,235156.635893052,0.0,1.0
2016-02-08,2.0,2.18,1.99,2.16,248112,1.93677715396105,2.11108709781755,1.92709326819125,2.09171932627794,256211.200645947,0.0,1.0
2016-02-09,1.78,1.95,1.77,1.91,166733,1.72373166702534,1.88835772511203,1.71404778125553,1.8496221820328,172175.719502888,0.0,1.0
2016-02-10,1.79,2.0,1.79,1.89,135612,1.73341555279514,1.93677715396105,1.73341555279514,1.83025441049319,140038.826586373,0.0,1.0
2016-02-11,1.75,1.82,1.71,1.73,191308,1.69468000971592,1.76246721010456,1.6559444666367,1.67531223817631,197552.929214124,0.0,1.0
2016-02-12,1.95,1.99,1.863,1.87,184030,1.88835772511203,1.92709326819125,1.80410791891472,1.81088663895358,190037.351094963,0.0,1.0
2016-02-16,2.16,2.19,1.98,2.05,163118,2.09171932627794,2.12077098358735,1.91740938242144,1.98519658281008,168442.713883107,0.0,1.0
2016-02-17,2.56,2.6,2.25,2.25,268092,2.47907475707015,2.51781030014937,2.17887429820618,2.17887429820618,276843.414278926,0.0,1.0
2016-02-18,2.43,2.6,2.33,2.6,256297,2.35318424206268,2.51781030014937,2.25634538436463,2.51781030014937,264663.386260858,0.0,1.0
2016-02-19,2.52,2.54,2.31,2.42,124686,2.44033921399093,2.45970698553054,2.23697761282501,2.34350035629287,128756.165617707,0.0,1.0
2016-02-22,2.72,2.88,2.64,2.64,271760,2.63401692938703,2.78895910170391,2.55654584322859,2.55654584322859,280631.149994931,0.0,1.0
2016-02-23,2.49,2.7799,2.45,2.72,160372,2.41128755668151,2.69202340514816,2.37255201360229,2.63401692938703,165607.075312729,0.0,1.0
2016-02-24,2.6,2.64,2.27,2.39,158301,2.51781030014937,2.55654584322859,2.19824206974579,2.31444869898346,163468.470986707,0.0,1.0
2016-02-25,2.69,2.77,2.5,2.53,252046,2.60496527207761,2.68243635823606,2.42097144245131,2.45002309976073,260273.619486394,0.0,1.0
2016-02-26,2.8,3.0,2.7975,2.91,245437,2.71148801554547,2.90516573094158,2.70906704410302,2.81801075901333,253448.879751641,0.0,1.0
2016-02-29,2.93,2.96,2.78,2.88,209778,2.83737853055294,2.86643018786236,2.69212024400586,2.78895910170391,216625.851426394,0.0,1.0
2016-03-01,3.03,3.06,2.85,2.99,385443,2.93421738825099,2.96326904556041,2.7599074443945,2.89548184517177,398025.14110795,0.0,1.0
2016-03-02,3.41,3.4268,3.1,3.12,579583,3.30220504750359,3.31847397559687,3.00200458863963,3.02137236017924,598502.5162184,0.0,1.0
2016-03-03,3.84,3.87,3.45,3.45,332743,3.71861213560522,3.74766379291464,3.34094059058281,3.34094059058281,343604.83788182,0.0,1.0
2016-03-04,4.15,4.43,3.93,4.05,708411,4.01881259446918,4.28996139602373,3.80576710753347,3.92197373677113,731535.890488149,0.0,1.0
2016-03-07,3.93,4.29,3.8,4.19,378197,3.80576710753347,4.15438699524646,3.679876592526,4.0575481375484,390542.607575187,0.0,1.0
2016-03-08,3.66,3.79,3.42,3.66,319689,3.54430219174872,3.67019270675619,3.3118889332734,3.54430219174872,330124.71191761,0.0,1.0
2016-03-09,3.91,3.94,3.55,3.7,163780,3.79608322176366,3.82520917998691,3.44657172308465,3.59220151420091,168694.87906076,0.01,1.0
2016-03-10,3.87,4.08,3.81,3.88,219865,3.75724861079933,3.96113031836208,3.69899669435283,3.76695726354041,226462.935551923,0.0,1.0
2016-03-11,3.82,4.05,3.82,4.01,127600,3.70870534709391,3.93200436013883,3.70870534709391,3.8931697491745,131429.152327225,0.0,1.0
2016-03-14,3.71,3.85,3.65,3.82,129811,3.60191016694199,3.73783130531716,3.54365825049549,3.70870534709391,133706.502294275,0.0,1.0
2016-03-15,3.34,3.64,3.3,3.64,199781,3.2426900155219,3.53394959775441,3.20385540455757,3.53394959775441,205776.234177785,0.0,1.0
2016-03-16,3.59,3.678,3.24,3.35,249494,3.48540633404899,3.57084247817052,3.14560348811106,3.25239866826298,256981.073124833,0.0,1.0
2016-03-17,4.07,4.14,3.78,3.85,353144,3.951421665621,4.01938223480858,3.66987073612958,3.73783130531716,363741.509164934,0.0,1.0
2016-03-18,4.08,4.2299,3.9599,4.11,183700,3.96113031836208,4.10666302295092,3.84452939894167,3.99025627658533,189212.65895385,0.0,1.0
2016-03-21,4.07,4.2,3.99,4.09,113412,3.951421665621,4.07763415125508,3.87375244369233,3.97083897110317,116815.384198552,0.0,1.0
2016-03-22,4.22,4.22,4.02,4.04,127834,4.09705145673725,4.09705145673725,3.90287840191558,3.92229570739775,131670.174440427,0.0,1.0
2016-03-23,3.86,4.14,3.76,4.09,197255,3.74753995805824,4.01938223480858,3.65045343064741,3.97083897110317,203174.431366041,0.0,1.0
2016-03-24,3.74,3.8763,3.58,3.66,137236,3.63103612516524,3.76336506202621,3.47569768130791,3.55336690323657,141354.319347798,0.0,1.0
2016-03-28,3.78,3.78,3.63,3.76,139281,3.66987073612958,3.66987073612958,3.52424094501332,3.65045343064741,143460.687815738,0.0,1.0
2016-03-29,3.7,3.76,3.53,3.68,144212,3.59220151420091,3.65045343064741,3.42715441760249,3.57278420871874,148539.662346503,0.0,1.0
2016-03-30,3.76,3.89,3.57,3.73,258538,3.65045343064741,3.77666591628149,3.46598902856682,3.62132747242416,266296.474799186,0.0,1.0
2016-03-31,3.68,3.86,3.63,3.74,120210,3.57278420871874,3.74753995805824,3.52424094501332,3.63103612516524,123817.385589779,0.0,1.0
2016-04-01,3.62,3.62,3.46,3.54,109735,3.51453229227224,3.51453229227224,3.3591938484149,3.43686307034357,113028.040992383,0.0,1.0
2016-04-04,3.38,3.66,3.33,3.59,88885,3.28152462648623,3.55336690323657,3.23298136278082,3.48540633404899,91552.3527006695,0.0,1.0
2016-04-05,3.29,3.36,3.21,3.35,93548,3.19414675181648,3.26210732100407,3.11647752988781,3.25239866826298,96355.2848111855,0.0,1.0
2016-04-06,3.38,3.39,3.23,3.36,143089,3.28152462648623,3.29123327922732,3.13589483536998,3.26210732100407,147382.96220494,0.0,1.0
2016-04-07,2.99,3.31,2.875,3.3,279956,2.90288716958398,3.21356405729865,2.79123766306152,3.20385540455757,288357.208220381,0.0,1.0
2016-04-08,3.1,3.18,3.07,3.1,120818,3.0096823497359,3.08735157166456,2.98055639151264,3.0096823497359,124443.631080491,0.0,1.0
2016-04-11,3.18,3.22,3.16,3.19,153308,3.08735157166456,3.1261861826289,3.0679342661824,3.09706022440565,157908.624490457,0.0,1.0
2016-04-12,3.44,3.46,3.19,3.22,232382,3.33977654293274,3.3591938484149,3.09706022440565,3.1261861826289,239355.558590166,0.0,1.0
2016-04-13,3.54,3.735,3.5,3.5,255458,3.43686307034357,3.6261817987947,3.39802845937924,3.39802845937924,263124.046984391,0.0,1.0
2016-04-14,3.31,3.62,3.3,3.57,225022,3.21356405729865,3.51453229227224,3.20385540455757,3.46598902856682,231774.692123643,0.0,1.0
2016-04-15,3.32,3.34,3.16,3.26,220777,3.22327271003973,3.2426900155219,3.0679342661824,3.16502079359323,227402.303787992,0.0,1.0
2016-04-18,3.65,3.7,3.27,3.28,374546,3.54365825049549,3.59220151420091,3.17472944633432,3.1844380990754,385785.762441637,0.0,1.0
2016-04-19,4.23,4.25,3.75,3.75,396461,4.10676010947834,4.1261774149605,3.64074477790632,3.64074477790632,408358.410351128,0.0,1.0
2016-04-20,4.33,4.62,4.17,4.2,562183,4.20384663688917,4.48539756638059,4.04850819303183,4.07763415125508,579053.566949659,0.0,1.0
2016-04-21,4.01,4.56,3.98,4.52,695418,3.8931697491745,4.42714564993409,3.86404379095125,4.38831103896976,716286.820165315,0.0,1.0
2016-04-22,4.31,4.4099,4.07,4.1,534416,4.184429331407,4.28141877229043,3.951421665621,3.98054762384425,550453.306192057,0.0,1.0
2016-04-25,4.29,4.39,4.11,4.37,398401,4.16501202592484,4.26209855333567,3.99025627658533,4.2426812478535,410356.627870837,0.0,1.0
2016-04-26,4.43,4.51,4.25,4.38,496188,4.30093316430001,4.37860238622867,4.1261774149605,4.25238990059459,511078.120963489,0.0,1.0
2016-04-27,4.6,4.61,4.38,4.47,291061,4.46598026089842,4.47568891363951,4.25238990059459,4.33976777526434,299795.458507167,0.0,1.0
2016-04-28,4.53,5.0,4.51,4.67,577266,4.39801969171084,4.85432637054177,4.37860238622867,4.53394083008601,594589.193160878,0.0,1.0
2016-04-29,4.98,5.29,4.68,4.81,657810,4.8349090650596,5.13587730003319,4.54364948282709,4.66986196846118,677550.240535831,0.0,1.0
2016-05-02,4.85,5.13,4.7532,5.13,259452,4.70869657942551,4.98053885617585,4.61471682089182,4.98053885617585,267237.903053317,0.0,1.0
2016-05-03,4.37,4.67,4.28,4.67,291893,4.2426812478535,4.53394083008601,4.15530337318375,4.53394083008601,300652.426020774,0.0,1.0
2016-05-04,4.03,4.45,3.965,4.27,372495,3.91258705465666,4.32035046978217,3.84948081183962,4.14559472044267,383673.213919513,0.0,1.0
2016-05-05,3.98,4.22,3.9,4.16,252458,3.86404379095125,4.09705145673725,3.78637456902258,4.03879954029075,260034.019892058,0.0,1.0
2016-05-06,4.085,4.27,3.97,3.97,330811,3.96598464473262,4.14559472044267,3.85433513821016,3.85433513821016,340738.317480578,0.0,1.0
2016-05-09,3.68,3.89,3.67,3.89,336787,3.57278420871874,3.77666591628149,3.56307555597766,3.77666591628149,346893.651448505,0.0,1.0
2016-05-10,3.81,3.84,3.705,3.76,236567,3.69899669435283,3.72812265257608,3.59705584057145,3.65045343064741,243666.146383971,0.0,1.0
2016-05-11,4.12,4.15,3.91,3.92,293977,3.99996492932642,4.02909088754967,3.79608322176366,3.80579187450474,302798.964840914,0.0,1.0
2016-05-12,3.89,4.28,3.82,4.22,228962,3.77666591628149,4.15530337318375,3.70870534709391,4.09705145673725,235832.927704907,0.0,1.0
2016-05-13,3.74,3.91,3.6774,3.85,219913,3.63103612516524,3.79608322176366,3.57025995900606,3.73783130531716,226512.3759854,0.0,1.0
2016-05-16,3.98,4.22,3.93,3.93,608691,3.86404379095125,4.09705145673725,3.81550052724583,3.81550052724583,626957.226953064,0.0,1.0
2016-05-17,4.2,4.33,3.96,4.12,484802,4.07763415125508,4.20384663688917,3.84462648546908,3.99996492932642,499350.438139056,0.0,1.0
2016-05-18,3.93,4.23,3.8616,4.04,402607,3.81550052724583,4.10676010947834,3.74909334249682,3.92229570739775,414688.845854288,0.0,1.0
2016-05-19,3.87,3.93,3.73,3.81,316143,3.75724861079933,3.81550052724583,3.62132747242416,3.69899669435283,325630.145017131,0.0,1.0
2016-05-20,3.86,4.01,3.83,3.95,222447,3.74753995805824,3.8931697491745,3.71841399983499,3.834917832728,229122.418869391,0.0,1.0
2016-05-23,3.96,4.0,3.7601,3.84,156793,3.84462648546908,3.88346109643341,3.65055051717482,3.72812265257608,161498.205962716,0.0,1.0
2016-05-24,3.78,3.95,3.74,3.93,185030,3.66987073612958,3.834917832728,3.63103612516524,3.81550052724583,190582.570964784,0.0,1.0
2016-05-25,3.99,4.06,3.86,3.88,253626,3.87375244369233,3.94171301287991,3.74753995805824,3.76695726354041,261237.070440006,0.0,1.0
2016-05-26,3.94,4.14,3.94,4.12,239163,3.82520917998691,4.01938223480858,3.82520917998691,3.99996492932642,246340.04982787,0.0,1.0
2016-05-27,3.96,4.0,3.88,3.94,160692,3.84462648546908,3.88346109643341,3.76695726354041,3.82520917998691,165514.211173718,0.0,1.0
2016-05-31,3.88,4.02,3.875,3.93,208316,3.76695726354041,3.90287840191558,3.76210293716987,3.81550052724583,214567.361255472,0.0,1.0
2016-06-01,3.84,3.87,3.68,3.82,170059,3.72812265257608,3.75724861079933,3.57278420871874,3.70870534709391,175162.305765012,0.0,1.0
2016-06-02,3.87,3.89,3.72,3.79,123050,3.75724861079933,3.77666591628149,3.61161881968307,3.67957938887066,126742.611237187,0.0,1.0
2016-06-03,4.17,4.17,3.98,4.02,296545,4.04850819303183,4.04850819303183,3.86404379095125,3.90287840191558,305444.028031952,0.0,1.0
2016-06-06,4.51,4.52,4.18,4.21,355407,4.37860238622867,4.38831103896976,4.05821684577292,4.08734280399617,366072.419601584,0.0,1.0
2016-06-07,4.52,4.545,4.34,4.37,353026,4.38831103896976,4.41258267082247,4.21355528963025,4.2426812478535,363619.968099302,0.0,1.0
2016-06-08,4.99,5.07,4.65,4.65,416372,4.84461771780068,4.92228693972935,4.51452352460384,4.51452352460384,428866.920162942,0.0,1.0
2016-06-09,4.96,5.03,4.815,4.9,333031,4.81549175957743,4.88345232876502,4.67471629483172,4.75723984313093,343024.937528904,0.0,1.0
2016-06-10,4.88,4.95,4.83,4.89,183671,4.73782253764876,4.80578310683635,4.68927927394335,4.74753119038985,189182.788691958,0.0,1.0
2016-06-13,5.15,5.18,4.87,4.88,596026,4.99995616165802,5.02908211988127,4.72811388490768,4.73782253764876,613912.162578266,0.0,1.0
2016-06-14,4.9,5.15,4.86,5.11,483569,4.75723984313093,4.99995616165802,4.7184052321666,4.96112155069369,498080.437004106,0.0,1.0
2016-06-15,5.09,5.17,4.93,5.04,291772,4.94170424521152,5.01937346714019,4.78636580135418,4.8931609815061,300527.79492805,0.0,1.0
2016-06-16,4.95,4.98,4.78,4.92,342032,4.80578310683635,4.8349090650596,4.64073601023793,4.7766571486131,352296.048814933,0.0,1.0
2016-06-17,4.99,5.2001,4.99,5.05,325558,4.84461771780068,5.04859651189085,4.84461771780068,4.90286963424718,335327.680041903,0.0,1.0
2016-06-20,5.26,5.3286,5.09,5.13,267796,5.10675134180994,5.17335269961377,4.94170424521152,4.98053885617585,275832.298406125,0.0,1.0
2016-06-21,5.08,5.25,5.02,5.22,348404,4.93199559247044,5.09704268906885,4.87374367602393,5.0679167308456,358859.266359048,0.0,1.0
2016-06-22,5.04,5.24,4.96,5.18,249539,4.8931609815061,5.08733403632777,4.81549175957743,5.02908211988127,257027.423531218,0.0,1.0
2016-06-23,5.12,5.18,5.07,5.15,206494,4.97083020343477,5.02908211988127,4.92228693972935,4.99995616165802,212690.684801395,0.0,1.0
2016-06-24,4.6,4.76,4.54,4.68,420125,4.46598026089842,4.62131870475576,4.40772834445192,4.54364948282709,432732.544055451,0.0,1.0
2016-06-27,4.26,4.66,4.21,4.55,339114,4.13588606770158,4.52423217734493,4.08734280399617,4.41743699719301,349290.482463125,0.0,1.0
2016-06-28,4.46,4.58,4.4,4.45,283575,4.33005912252326,4.44656295541626,4.27180720607675,4.32035046978217,292084.810902765,0.0,1.0
2016-06-29,4.71,4.78,4.52,4.59,210300,4.57277544105034,4.64073601023793,4.38831103896976,4.45627160815734,216610.899172535,0.0,1.0
2016-06-30,4.78,4.84,4.67,4.78,217876,4.64073601023793,4.69898792668443,4.53394083008601,4.64073601023793,224414.247589706,0.0,1.0
2016-07-01,4.88,4.96,4.73,4.77,175327,4.73782253764876,4.81549175957743,4.59219274653251,4.63102735749685,180588.393339149,0.0,1.0
2016-07-05,4.9,5.04,4.81,5.04,277360,4.75723984313093,4.8931609815061,4.66986196846118,4.8931609815061,285683.304776483,0.0,1.0
2016-07-06,4.8,4.88,4.7,4.84,277982,4.6601533157201,4.73782253764876,4.56306678830926,4.69898792668443,286323.970393626,0.0,1.0
2016-07-07,4.65,4.9,4.63,4.85,200713,4.51452352460384,4.75723984313093,4.49510621912168,4.70869657942551,206736.20259447,0.0,1.0
2016-07-08,4.88,4.91,4.69,4.76,264490,4.73782253764876,4.76694849587201,4.55335813556818,4.62131870475576,272427.088550375,0.0,1.0
2016-07-11,5.18,5.21,4.97,4.97,299376,5.02908211988127,5.05820807810452,4.82520041231852,4.82520041231852,308359.983598083,0.0,1.0
2016-07-12,5.48,5.5201,5.37,5.37,311612,5.32034170211378,5.35927339960552,5.21354652196186,5.21354652196186,320963.174098678,0.0,1.0
2016-07-13,5.33,5.56,5.26,5.53,300481,5.17471191099752,5.39801092404244,5.10675134180994,5.36888496581919,309498.143577092,0.0,1.0
2016-07-14,5.52,5.55,5.36,5.4,259503,5.35917631307811,5.38830227130136,5.20383786922077,5.24267248018511,267290.433513886,0.0,1.0
2016-07-15,5.45,5.57,5.38,5.55,115053,5.29121574389053,5.40771957678353,5.22325517470294,5.38830227130136,118505.629018058,0.0,1.0
2016-07-18,5.41,5.51,5.37,5.51,166880,5.25238113292619,5.34946766033703,5.21354652196186,5.34946766033703,171887.90705617,0.0,1.0
2016-07-19,5.19,5.38,5.14,5.38,326379,5.03879077262235,5.22325517470294,4.99024750891694,5.22325517470294,336173.317456171,0.0,1.0
2016-07-20,4.97,5.14,4.87,5.06,274535,4.82520041231852,4.99024750891694,4.72811388490768,4.91257828698827,282773.529264535,0.0,1.0
2016-07-21,5.05,5.127,4.97,5.0,163687,4.90286963424718,4.97762626035353,4.82520041231852,4.85432637054177,168599.088220898,0.0,1.0
2016-07-22,4.82,4.99,4.7,4.97,319647,4.67957062120226,4.84461771780068,4.56306678830926,4.82520041231852,329239.296660976,0.0,1.0
2016-07-25,4.81,4.875,4.74,4.75,212766,4.66986196846118,4.73296821127822,4.60190139927359,4.61161005201468,219150.901442433,0.0,1.0
2016-07-26,4.99,5.005,4.78,4.78,246152,4.84461771780068,4.85918069691231,4.64073601023793,4.64073601023793,253538.782943975,0.0,1.0
2016-07-27,4.97,5.06,4.82,4.9,257140,4.82520041231852,4.91257828698827,4.67957062120226,4.75723984313093,264856.522174159,0.0,1.0
2016-07-28,5.07,5.14,4.69,4.69,472806,4.92228693972935,4.99024750891694,4.55335813556818,4.55335813556818,486994.449805847,0.0,1.0
2016-07-29,5.0,5.1,4.94,5.1,201644,4.85432637054177,4.9514128979526,4.79607445409527,4.9514128979526,207695.141002124,0.0,1.0
2016-08-01,5.03,5.1,4.82,5.01,152884,4.88345232876502,4.9514128979526,4.67957062120226,4.86403502328285,157471.900661407,0.0,1.0
2016-08-02,4.84,4.94,4.785,4.91,472734,4.69898792668443,4.79607445409527,4.64559033660847,4.76694849587201,486920.289155631,0.0,1.0
2016-08-03,4.64,4.8,4.62,4.8,329062,4.50481487186276,4.6601533157201,4.48539756638059,4.6601533157201,338936.831685747,0.0,1.0
2016-08-04,4.6,4.645,4.49,4.59,313257,4.46598026089842,4.5096691982333,4.35918508074651,4.45627160815734,322657.538954307,0.0,1.0
2016-08-05,4.48,4.58,4.45,4.58,273172,4.34947642800542,4.44656295541626,4.32035046978217,4.44656295541626,281369.626955586,0.0,1.0
2016-08-08,4.72,4.75,4.53,4.54,218839,4.58248409379143,4.61161005201468,4.39801969171084,4.40772834445192,225406.146286345,0.0,1.0
2016-08-09,4.94,4.95,4.71,4.71,328144,4.79607445409527,4.80578310683635,4.57277544105034,4.57277544105034,337991.283395493,0.0,1.0
2016-08-10,4.95,5.09,4.92,5.0,235568,4.80578310683635,4.94170424521152,4.7766571486131,4.85432637054177,242637.167362224,0.0,1.0
2016-08-11,4.8,4.96,4.79,4.95,233247,4.6601533157201,4.81549175957743,4.65044466297901,4.80578310683635,240246.516401789,0.0,1.0
2016-08-12,4.65,4.81,4.59,4.8,197700,4.51452352460384,4.66986196846118,4.45627160815734,4.6601533157201,203632.785384737,0.0,1.0
2016-08-15,4.82,4.84,4.68,4.7,125627,4.67957062120226,4.69898792668443,4.54364948282709,4.56306678830926,129396.944509501,0.0,1.0
2016-08-16,4.79,4.87,4.79,4.85,73368,4.65044466297901,4.72811388490768,4.65044466297901,4.70869657942551,75569.702570093,0.0,1.0
2016-08-17,4.61,4.75,4.6,4.74,138515,4.47568891363951,4.61161005201468,4.46598026089842,4.60190139927359,142671.700898163,0.0,1.0
2016-08-18,4.78,4.8,4.6601,4.69,98013,4.64073601023793,4.6601533157201,4.52432926387234,4.55335813556818,100954.275133608,0.0,1.0
2016-08-19,4.72,4.81,4.68,4.7,99873,4.58248409379143,4.66986196846118,4.54364948282709,4.56306678830926,102870.091930854,0.0,1.0
2016-08-22,4.68,4.69,4.56,4.65,141790,4.54364948282709,4.55335813556818,4.42714564993409,4.51452352460384,146044.98047396,0.0,1.0
2016-08-23,4.73,4.86,4.67,4.73,144878,4.59219274653251,4.7184052321666,4.53394083008601,4.59219274653251,149225.648361001,0.0,1.0
2016-08-24,4.39,4.71,4.38,4.71,481666,4.26209855333567,4.57277544105034,4.25238990059459,4.57277544105034,496120.329818537,0.0,1.0
2016-08-25,4.38,4.45,4.3,4.37,248434,4.25238990059459,4.32035046978217,4.17472067866592,4.2426812478535,255889.263552209,0.0,1.0
2016-08-26,4.33,4.58,4.29,4.47,190911,4.20384663688917,4.44656295541626,4.16501202592484,4.33976777526434,196640.054074788,0.0,1.0
2016-08-29,4.33,4.45,4.3,4.31,144892,4.20384663688917,4.32035046978217,4.17472067866592,4.184429331407,149240.068487432,0.0,1.0
2016-08-30,4.19,4.36,4.17,4.36,238928,4.067925498514,4.23297259511242,4.04850819303183,4.23297259511242,246097.997705637,0.0,1.0
2016-08-31,4.06,4.13,4.02,4.12,147432,3.94171301287991,4.0096735820675,3.90287840191558,3.99996492932642,151856.291425607,0.0,1.0
2016-09-01,4.08,4.09,3.99,4.03,175213,3.96113031836208,3.97083897110317,3.87375244369233,3.91258705465666,180470.97230964,0.0,1.0
2016-09-02,4.15,4.23,4.13,4.2,186099,4.02909088754967,4.10676010947834,4.0096735820675,4.07763415125508,191683.650618685,0.0,1.0
2016-09-06,4.3,4.35,4.21,4.22,177405,4.17472067866592,4.22326394237134,4.08734280399617,4.09705145673725,182728.752105105,0.0,1.0
2016-09-07,4.21,4.31,4.14,4.28,137755,4.09705145673725,4.19436859347685,4.02892946101953,4.16517345245497,141552.664428055,0.01,1.0
2016-09-08,4.12,4.25,4.1,4.25,138642,4.00946603367161,4.13597831143309,3.99000260632369,4.13597831143309,142464.117466766,0.0,1.0
2016-09-09,3.95,4.07,3.89,4.07,218608,3.84402690121429,3.96080746530181,3.78563661917052,3.96080746530181,224634.640232936,0.0,1.0
2016-09-12,3.95,4.02,3.78,3.78,240102,3.84402690121429,3.91214889693201,3.67858776875696,3.67858776875696,246721.192221732,0.0,1.0
2016-09-13,3.75,3.91,3.67,3.88,219134,3.64939262773508,3.80510004651844,3.5715389183434,3.77590490549656,225175.141133006,0.0,1.0
2016-09-14,3.77,3.94,3.77,3.77,362398,3.668856055083,3.83429518754032,3.668856055083,3.668856055083,372388.679056282,0.0,1.0
2016-09-15,3.8,3.87,3.75,3.79,117845,3.69805119610488,3.7661731918226,3.64939262773508,3.68831948243092,121093.780548975,0.0,1.0
2016-09-16,3.77,3.825,3.72,3.76,191130,3.668856055083,3.72238048028978,3.6201974867132,3.65912434140904,196399.119829655,0.0,1.0
2016-09-19,3.69,3.85,3.6781,3.84,410349,3.59100234569132,3.74670976447468,3.57942160641931,3.73697805080072,421661.604264003,0.0,1.0
2016-09-20,3.69,3.765,3.66,3.72,114716,3.59100234569132,3.66399019824602,3.56180720466944,3.6201974867132,117878.519491334,0.0,1.0
2016-09-21,3.7,3.78,3.63,3.76,414909,3.60073405936528,3.67858776875696,3.53261206364756,3.65912434140904,426347.315488945,0.0,1.0
2016-09-22,3.85,3.94,3.77,3.8,255653,3.74670976447468,3.83429518754032,3.668856055083,3.69805119610488,262700.906094337,0.0,1.0
2016-09-23,3.71,3.85,3.7,3.83,299747,3.61046577303924,3.74670976447468,3.60073405936528,3.72724633712676,308010.500557628,0.0,1.0
2016-09-26,3.72,3.79,3.7,3.74,253711,3.6201974867132,3.68831948243092,3.60073405936528,3.63966091406112,260705.368550732,0.0,1.0
2016-09-27,3.62,3.69,3.57,3.67,238653,3.5228803499736,3.59100234569132,3.4742217816038,3.5715389183434,245232.245825912,0.0,1.0
2016-09-28,3.68,3.72,3.6,3.62,240493,3.58127063201736,3.6201974867132,3.50341692262568,3.5228803499736,247122.971407906,0.0,1.0
2016-09-29,3.69,3.86,3.63,3.86,356453,3.59100234569132,3.75644147814864,3.53261206364756,3.75644147814864,366279.785803588,0.0,1.0
2016-09-30,3.96,4.03,3.74,3.79,443154,3.85375861488825,3.92188061060597,3.63966091406112,3.68831948243092,455370.980740808,0.0,1.0
2016-10-03,3.99,4.02,3.85,4.02,276360,3.88295375591013,3.91214889693201,3.74670976447468,3.91214889693201,283978.76186953,0.0,1.0
2016-10-04,3.84,3.94,3.8,3.92,292649,3.73697805080072,3.83429518754032,3.69805119610488,3.8148317601924,300716.821111435,0.0,1.0
2016-10-05,3.9,3.97,3.84,3.9,172474,3.79536833284448,3.86349032856221,3.73697805080072,3.79536833284448,177228.806537435,0.0,1.0
2016-10-06,3.83,3.91,3.8,3.87,134961,3.72724633712676,3.80510004651844,3.69805119610488,3.7661731918226,138681.638734526,0.0,1.0
2016-10-07,3.74,3.91,3.721,3.91,187836,3.63966091406112,3.80510004651844,3.6211706580806,3.80510004651844,193014.310010584,0.0,1.0
2016-10-10,3.82,3.87,3.77,3.82,73283,3.7175146234528,3.7661731918226,3.668856055083,3.7175146234528,75303.2841441772,0.0,1.0
2016-10-11,3.83,3.9,3.8,3.85,149944,3.72724633712676,3.79536833284448,3.69805119610488,3.74670976447468,154077.693840516,0.0,1.0
2016-10-12,3.82,3.85,3.8,3.82,85811,3.7175146234528,3.74670976447468,3.69805119610488,3.7175146234528,88176.6591937555,0.0,1.0
2016-10-13,3.81,3.85,3.67,3.77,138662,3.70778290977884,3.74670976447468,3.5715389183434,3.668856055083,142484.668831788,0.0,1.0
2016-10-14,3.8099,3.88,3.785,3.83,123009,3.7076855926421,3.77590490549656,3.68345362559394,3.72724633712676,126400.142997572,0.0,1.0
2016-10-17,3.85,3.875,3.75,3.8,118005,3.74670976447468,3.77103904865958,3.64939262773508,3.69805119610488,121258.191469149,0.0,1.0
2016-10-18,4.15,4.175,3.825,3.9,129175,4.03866117469349,4.06299045887839,3.72238048028978,3.79536833284448,132736.128833755,0.0,1.0
2016-10-19,4.15,4.2,4.05,4.15,274305,4.03866117469349,4.08731974306329,3.94134403795389,4.03866117469349,281867.109113553,0.0,1.0
2016-10-20,4.1,4.35,4.05,4.25,55372,3.99000260632369,4.23329544817269,3.94134403795389,4.13597831143309,56898.5091990144,0.0,1.0
2016-10-21,4.05,4.1,3.95,4.05,103820,3.94134403795389,3.99000260632369,3.84402690121429,3.94134403795389,106682.135827524,0.0,1.0
2016-10-24,3.95,4.1,3.95,4.05,53650,3.84402690121429,3.99000260632369,3.84402690121429,3.94134403795389,55129.036670648,0.0,1.0
2016-10-25,4.05,4.1,4.0,4.05,204587,3.94134403795389,3.99000260632369,3.89268546958409,3.94134403795389,210227.10578449,0.0,1.0
2016-10-26,3.85,4.05,3.85,4.05,69904,3.74670976447468,3.94134403795389,3.74670976447468,3.94134403795389,71831.1310237649,0.0,1.0
2016-10-27,4.0,4.0,3.8,3.95,114667,3.89268546958409,3.89268546958409,3.69805119610488,3.84402690121429,117828.168647031,0.0,1.0
2016-10-28,4.1,4.1,3.9,3.9,110916,3.99000260632369,3.99000260632369,3.79536833284448,3.79536833284448,113973.760137215,0.0,1.0
2016-10-31,4.25,4.25,4.05,4.15,186055,4.13597831143309,4.13597831143309,3.94134403795389,4.03866117469349,191184.210955404,0.0,1.0
2016-11-01,4.3,4.4325,4.25,4.25,295649,4.18463687980289,4.31358208598287,4.13597831143309,4.13597831143309,303799.525864687,0.0,1.0
2016-11-02,4.3,4.45,4.05,4.4,323657,4.18463687980289,4.3306125849123,3.94134403795389,4.2819540165425,332579.657441043,0.0,1.0
2016-11-03,4.5,4.55,4.25,4.25,439920,4.3792711532821,4.4279297216519,4.13597831143309,4.13597831143309,452047.825016803,0.0,1.0
2016-11-04,4.4,4.575,4.375,4.45,225531,4.2819540165425,4.4522590058368,4.25762473235759,4.3306125849123,231748.49523519,0.0,1.0
2016-11-07,4.9,4.95,4.45,4.5,375000,4.76853970024051,4.81719826861031,4.3306125849123,4.3792711532821,385338.09415644,0.0,1.0
2016-11-08,5.35,5.45,4.805,4.85,686139,5.20646681556871,5.30378395230832,4.67608842033788,4.7198811318707,705054.652230416,0.0,1.0
2016-11-09,5.55,5.7,5.15,5.45,706740,5.40110108904792,5.54707679415732,5.01183254208951,5.30378395230832,726223.585770994,0.0,1.0
2016-11-10,5.9,6.05,5.6,5.6,513767,5.74171106763653,5.88768677274593,5.44975965741772,5.44975965741772,527930.657654592,0.0,1.0
2016-11-11,5.75,6.15,5.5,6.0,632940,5.59573536252712,5.98500390948553,5.35244252067812,5.83902820437613,650389.048841007,0.0,1.0
2016-11-14,5.85,6.2,5.75,5.75,703754,5.69305249926673,6.03366247785533,5.59573536252712,5.59573536252712,723155.266973257,0.0,1.0
2016-11-15,6.0,6.05,5.5,5.65,588333,5.83902820437613,5.88768677274593,5.35244252067812,5.49841822578752,604552.311864909,0.0,1.0
2016-11-16,5.75,5.9,5.55,5.9,504232,5.59573536252712,5.74171106763653,5.40110108904792,5.74171106763653,518132.794380508,0.0,1.0
2016-11-17,5.75,5.989,5.65,5.85,254575,5.59573536252712,5.82832331933477,5.49841822578752,5.69305249926673,261593.187519669,0.0,1.0
2016-11-18,5.7,5.75,5.6,5.7,195003,5.54707679415732,5.59573536252712,5.44975965741772,5.54707679415732,200378.891666102,0.0,1.0
2016-11-21,6.05,6.15,5.9,5.9,384992,5.88768677274593,5.98500390948553,5.74171106763653,5.74171106763653,395605.55612127,0.0,1.0
2016-11-22,6.6,6.65,6.1,6.15,497038,6.42293102481374,6.47158959318354,5.93634534111573,5.98500390948553,510740.46838221,0.0,1.0
2016-11-23,6.85,6.9,6.35,6.4,534027,6.66622386666275,6.71488243503255,6.17963818296474,6.22829675133454,548749.19042155,0.0,1.0
2016-11-25,7.0,7.1,6.85,6.95,238123,6.81219957177215,6.90951670851175,6.66622386666275,6.76354100340235,244687.634652837,0.0,1.0
2016-11-28,6.9,7.1,6.8,7.0,332188,6.71488243503255,6.90951670851175,6.61756529829295,6.81219957177215,341345.842191039,0.0,1.0
2016-11-29,6.7,6.8,6.55,6.65,681006,6.52024816155334,6.61756529829295,6.37427245644394,6.47158959318354,699780.144397603,0.0,1.0
2016-11-30,6.75,6.95,6.675,6.75,312027,6.56890672992315,6.76354100340235,6.49591887736844,6.56890672992315,320629.038680937,0.0,1.0
2016-12-01,6.75,7.0,6.65,6.8,358562,6.56890672992315,6.81219957177215,6.47158959318354,6.61756529829295,368446.927245124,0.0,1.0
2016-12-02,6.8,6.85,6.65,6.7,236425,6.61756529829295,6.66622386666275,6.47158959318354,6.52024816155334,242942.823762497,0.0,1.0
2016-12-05,7.25,7.3,6.95,6.95,330691,7.05549241362116,7.10415098199096,6.76354100340235,6.76354100340235,339807.572519166,0.0,1.0
2016-12-06,7.0,7.2,6.9,7.1,313322,6.81219957177215,7.00683384525136,6.71488243503255,6.90951670851175,321959.739566091,0.0,1.0
2016-12-07,7.2,7.25,7.0,7.1,290148,7.00683384525136,7.05549241362116,6.81219957177215,6.90951670851175,298146.872915474,0.0,1.0
2016-12-08,7.2,7.35,7.0,7.25,223861,7.00683384525136,7.15280955036076,6.81219957177215,7.05549241362116,230032.45625588,0.0,1.0
2016-12-09,7.05,7.3,7.025,7.15,734736,6.86085814014195,7.10415098199096,6.83652885595705,6.95817527688155,754991.386528337,0.0,1.0
2016-12-12,6.85,7.2,6.7,7.1,607190,6.66622386666275,7.00683384525136,6.52024816155334,6.90951670851175,623929.166375597,0.0,1.0
2016-12-13,6.65,6.9,6.375,6.85,582488,6.47158959318354,6.71488243503255,6.20396746714964,6.66622386666275,598546.175437325,0.0,1.0
2016-12-14,6.5,6.8,6.45,6.6,327642,6.32561388807414,6.61756529829295,6.27695531970434,6.42293102481374,336674.516921612,0.0,1.0
2016-12-15,6.4,6.45,6.2,6.35,349606,6.22829675133454,6.27695531970434,6.03366247785533,6.17963818296474,359244.025988417,0.0,1.0
2016-12-16,6.1,6.55,6.1,6.55,286993,5.93634534111573,6.37427245644394,5.93634534111573,6.37427245644394,294904.895083305,0.0,1.0
2016-12-19,5.65,6.1,5.575,6.0,451012,5.49841822578752,5.93634534111573,5.42543037323282,5.83902820437613,463445.612057825,0.0,1.0
2016-12-20,6.15,6.15,5.7,5.75,396094,5.98500390948553,5.98500390948553,5.54707679415732,5.59573536252712,407013.618844803,0.0,1.0
2016-12-21,5.95,6.2,5.85,6.1,637567,5.79036963600633,6.03366247785533,5.69305249926673,5.93634534111573,655143.607138771,0.0,1.0
2016-12-22,5.6,5.85,5.6,5.8,239038,5.44975965741772,5.69305249926673,5.44975965741772,5.64439393089692,245627.859602579,0.0,1.0
2016-12-23,5.6,5.65,5.55,5.65,195764,5.44975965741772,5.49841822578752,5.40110108904792,5.49841822578752,201160.871105177,0.0,1.0
2016-12-27,5.7,5.75,5.6,5.65,152121,5.54707679415732,5.59573536252712,5.44975965741772,5.49841822578752,156314.709923125,0.0,1.0
2016-12-28,5.65,5.8,5.555,5.75,261840,5.49841822578752,5.64439393089692,5.4059669458849,5.59573536252712,269058.470863793,0.0,1.0
2016-12-29,5.5,5.7,5.5,5.7,236806,5.35244252067812,5.54707679415732,5.35244252067812,5.54707679415732,243334.32726616,0.0,1.0
2016-12-30,5.7,6.0,5.6,5.6,327073,5.54707679415732,5.83902820437613,5.44975965741772,5.44975965741772,336089.830586745,0.0,1.0
2017-01-03,6.0,6.0,5.75,5.8,388686,5.83902820437613,5.83902820437613,5.59573536252712,5.64439393089692,399401.393240774,0.0,1.0
2017-01-04,6.4,6.45,6.1,6.1,487149,6.22829675133454,6.27695531970434,5.93634534111573,5.93634534111573,500578.845947242,0.0,1.0
2017-01-05,6.6,6.775,6.4204,6.45,558308,6.42293102481374,6.59323601410805,6.24814944722942,6.27695531970434,573699.575126117,0.0,1.0
2017-01-06,6.5,6.75,6.3,6.6,460565,6.32561388807414,6.56890672992315,6.13097961459494,6.42293102481374,473261.971560429,0.0,1.0
2017-01-09,6.45,6.65,6.4,6.55,672330,6.27695531970434,6.47158959318354,6.22829675133454,6.37427245644394,690864.962251199,0.0,1.0
2017-01-10,6.85,6.95,6.75,6.85,523511,6.66622386666275,6.76354100340235,6.56890672992315,6.66622386666275,537943.282693153,0.0,1.0
2017-01-11,6.95,7.15,6.85,6.9,1142575,6.76354100340235,6.95817527688155,6.66622386666275,6.71488243503255,1174073.79448212,0.0,1.0
2017-01-12,7.0,7.25,6.9,7.15,407053,6.81219957177215,7.05549241362116,6.71488243503255,6.95817527688155,418274.739308431,0.0,1.0
2017-01-13,7.1,7.2,7.0,7.1,514150,6.90951670851175,7.00683384525136,6.81219957177215,6.90951670851175,528324.216294757,0.0,1.0
2017-01-17,6.9,7.25,6.9,7.0,566263,6.71488243503255,7.05549241362116,6.71488243503255,6.81219957177215,581873.880563489,0.0,1.0
2017-01-18,6.7,7.1,6.65,6.95,648120,6.52024816155334,6.90951670851175,6.47158959318354,6.76354100340235,665987.53489246,0.0,1.0
2017-01-19,6.75,6.9,6.65,6.65,447092,6.56890672992315,6.71488243503255,6.47158959318354,6.47158959318354,459417.544513576,0.0,1.0
2017-01-20,6.95,7.0,6.75,6.75,465650,6.76354100340235,6.81219957177215,6.56890672992315,6.56890672992315,478487.156117191,0.0,1.0
2017-01-23,7.0,7.15,6.9,7.1,813306,6.81219957177215,6.95817527688155,6.71488243503255,6.90951670851175,835727.424015994,0.0,1.0
2017-01-24,7.65,7.65,7.15,7.15,1418137,7.44476096057956,7.44476096057956,6.95817527688155,6.95817527688155,1457232.55688729,0.0,1.0
2017-01-25,8.1,8.25,7.55,7.75,1324504,7.88268807590777,8.02866378101718,7.34744382383996,7.54207809731917,1361018.25883355,0.0,1.0
2017-01-26,7.85,8.1,7.7,8.05,663614,7.63939523405877,7.88268807590777,7.49341952894937,7.83402950753797,681908.677374752,0.0,1.0
2017-01-27,8.0,8.3,7.8,7.8,814603,7.78537093916817,8.07732234938698,7.59073666568897,7.59073666568897,837060.18003765,0.0,1.0
2017-01-30,7.8,8.05,7.65,8.0,2239975,7.59073666568897,7.83402950753797,7.44476096057956,7.78537093916817,2301727.19322153,0.0,1.0
2017-01-31,7.85,8.1,7.75,7.95,837112,7.63939523405877,7.88268807590777,7.54207809731917,7.73671237079837,860189.713801296,0.0,1.0
2017-02-01,8.0,8.1,7.75,7.95,626094,7.78537093916817,7.88268807590777,7.54207809731917,7.73671237079837,643354.316594087,0.0,1.0
2017-02-02,8.05,8.15,7.8734,7.9,909267,7.83402950753797,7.93134664427758,7.66216744405584,7.68805380242857,934333.900958251,0.0,1.0
2017-02-03,7.95,8.05,7.8,8.05,714709,7.73671237079837,7.83402950753797,7.59073666568897,7.83402950753797,734412.277163881,0.0,1.0
2017-02-06,8.0,8.1,7.9,7.95,655415,7.78537093916817,7.88268807590777,7.68805380242857,7.73671237079837,673483.645284116,0.0,1.0
2017-02-07,8.1,8.1,7.9,8.0,527422,7.88268807590777,7.88268807590777,7.68805380242857,7.78537093916817,541962.102123142,0.0,1.0
2017-02-08,8.2,8.35,8.1,8.25,851159,7.98000521264738,8.12598091775678,7.88268807590777,8.02866378101718,874623.965024271,0.0,1.0
2017-02-09,8.15,8.3,7.95,8.25,586570,7.93134664427758,8.07732234938698,7.73671237079837,8.02866378101718,602740.709038248,0.0,1.0
2017-02-10,8.8,8.9,8.4,8.4,1296090,8.56390803308499,8.66122516982459,8.17463948612658,8.17463948612658,1331820.93454726,0.0,1.0
2017-02-13,8.95,9.15,8.85,8.95,1057141,8.70988373819439,8.9045180116736,8.61256660145479,8.70988373819439,1086284.52851902,0.0,1.0
2017-02-14,9.05,9.1,8.75,9.0,644988,8.807200874934,8.8558594433038,8.51524946471519,8.75854230656419,662769.191130064,0.0,1.0
2017-02-15,8.9,9.05,8.8,9.0,547200,8.66122516982459,8.807200874934,8.56390803308499,8.75854230656419,562285.346993078,0.0,1.0
2017-02-16,8.7,9.0,8.5,8.85,801739,8.46659089634539,8.75854230656419,8.27195662286618,8.61256660145479,823841.542055707,0.0,1.0
2017-02-17,8.15,8.65,8.05,8.45,1304219,7.93134664427758,8.41793232797559,7.83402950753797,8.22329805449638,1340174.03686032,0.0,1.0
2017-02-21,8.35,8.6,8.2,8.25,1066614,8.12598091775678,8.36927375960578,7.98000521264738,8.02866378101718,1096018.68256154,0.0,1.0
2017-02-22,8.3,8.35,8.05,8.25,728809,8.07732234938698,8.12598091775678,7.83402950753797,8.02866378101718,748900.989504163,0.0,1.0
2017-02-23,7.75,8.15,7.65,7.95,1506840,7.54207809731917,7.93134664427758,7.44476096057956,7.73671237079837,1548380.94346317,0.0,1.0
2017-02-24,8.0,8.0,7.6,7.65,891950,7.78537093916817,7.78537093916817,7.39610239220976,7.44476096057956,916539.501554232,0.0,1.0
2017-02-27,7.9,8.0,7.75,7.9,1065089,7.68805380242857,7.78537093916817,7.54207809731917,7.68805380242857,1094451.64097864,0.0,1.0
2017-02-28,7.75,8.0,7.65,7.75,831596,7.54207809731917,7.78537093916817,7.44476096057956,7.54207809731917,854521.647328318,0.0,1.0
2017-03-01,8.5,8.5,7.95,7.95,877364,8.27195662286618,8.27195662286618,7.73671237079837,7.73671237079837,901551.391043924,0.0,1.0
2017-03-02,8.0,8.4,7.95,8.4,978445,7.78537093916817,8.17463948612658,7.73671237079837,8.17463948612658,1005419.01743173,0.0,1.0
2017-03-03,8.2,8.25,7.8,8.05,881365,7.98000521264738,8.02866378101718,7.59073666568897,7.83402950753797,905662.691616509,0.0,1.0
2017-03-06,7.7,8.05,7.55,8.05,759487,7.49341952894937,7.83402950753797,7.34744382383996,7.83402950753797,780424.728310913,0.0,1.0
2017-03-07,7.1,7.8,7.05,7.7,985043,6.90951670851175,7.59073666568897,6.86085814014195,7.49341952894937,1012198.91275238,0.0,1.0
2017-03-08,7.0,7.3839,7.0,7.1,590536,6.82193128544611,7.19606548837222,6.82193128544611,6.91938744666677,605950.401291631,0.01,1.0
2017-03-09,6.7,7.1,6.65,7.0,1155609,6.52956280178413,6.91938744666677,6.4808347211738,6.82193128544611,1185773.1574133,0.0,1.0
2017-03-10,6.85,6.95,6.65,6.85,745920,6.67574704361512,6.77320320483578,6.4808347211738,6.67574704361512,765390.295141115,0.0,1.0
2017-03-13,7.0,7.3,6.85,6.85,811025,6.82193128544611,7.11429976910809,6.67574704361512,6.67574704361512,832194.691276306,0.0,1.0
2017-03-14,6.7,6.85,6.6,6.85,519177,6.52956280178413,6.67574704361512,6.43210664056348,6.67574704361512,532728.76080609,0.0,1.0
2017-03-15,7.3,7.3,6.75,6.8,623177,7.11429976910809,7.11429976910809,6.57829088239446,6.62701896300479,639443.409420788,0.0,1.0
2017-03-16,7.4,7.65,7.375,7.4,647154,7.21175593032875,7.45539633338039,7.18739189002358,7.21175593032875,664046.266438428,0.0,1.0
2017-03-17,7.25,7.575,7.25,7.5,524049,7.06557168849776,7.3823042124649,7.06557168849776,7.3092120915494,537727.931652732,0.0,1.0
2017-03-20,7.45,7.45,7.175,7.25,625512,7.26048401093907,7.26048401093907,6.99247956758226,7.06557168849776,641839.358502667,0.0,1.0
2017-03-21,6.8,7.375,6.8,7.35,719314,6.62701896300479,7.18739189002358,6.62701896300479,7.16302784971842,738089.814938781,0.0,1.0
2017-03-22,6.95,7.0,6.7,6.85,932103,6.77320320483578,6.82193128544611,6.52956280178413,6.67574704361512,956433.116516407,0.0,1.0
2017-03-23,7.0,7.1,6.9,6.9,463832,6.82193128544611,6.91938744666677,6.72447512422545,6.72447512422545,475939.124002431,0.0,1.0
2017-03-24,7.0,7.05,6.8,7.0,507666,6.82193128544611,6.87065936605644,6.62701896300479,6.82193128544611,520917.296188745,0.0,1.0
2017-03-27,6.65,6.85,6.5,6.8,633627,6.4808347211738,6.67574704361512,6.33465047934282,6.62701896300479,650166.179401785,0.0,1.0
2017-03-28,6.7,6.9,6.65,6.7,589344,6.52956280178413,6.72447512422545,6.4808347211738,6.52956280178413,604727.287242124,0.0,1.0
2017-03-29,7.0,7.05,6.625,6.7,486362,6.82193128544611,6.87065936605644,6.45647068086864,6.52956280178413,499057.210860981,0.0,1.0
2017-03-30,7.0,7.15,6.925,7.0,427667,6.82193128544611,6.9681155272771,6.74883916453062,6.82193128544611,438830.13104906,0.0,1.0
2017-03-31,6.55,6.95,6.5,6.95,607974,6.38337855995315,6.77320320483578,6.33465047934282,6.77320320483578,623843.574777622,0.0,1.0
2017-04-03,6.7,6.7,6.475,6.55,518903,6.52956280178413,6.52956280178413,6.31028643903765,6.38337855995315,532447.608751086,0.0,1.0
2017-04-04,6.9,6.95,6.575,6.7,574608,6.72447512422545,6.77320320483578,6.40774260025831,6.52956280178413,589606.642415333,0.0,1.0
2017-04-05,6.95,7.25,6.85,7.05,873450,6.77320320483578,7.06557168849776,6.67574704361512,6.87065936605644,896249.133004889,0.0,1.0
2017-04-06,6.8,7.0,6.7,6.9,511698,6.62701896300479,6.82193128544611,6.52956280178413,6.72447512422545,525054.541027346,0.0,1.0
2017-04-07,6.65,6.895,6.6,6.8,675519,6.4808347211738,6.71960231616442,6.43210664056348,6.62701896300479,693151.660745698,0.0,1.0
2017-04-10,6.65,6.8,6.6,6.75,454322,6.4808347211738,6.62701896300479,6.43210664056348,6.57829088239446,466180.89026853,0.0,1.0
2017-04-11,6.7,6.75,6.5,6.75,418855,6.52956280178413,6.57829088239446,6.33465047934282,6.57829088239446,429788.116783746,0.0,1.0
2017-04-12,6.4,6.65,6.3,6.6,789868,6.23719431812216,6.4808347211738,6.1397381569015,6.43210664056348,810485.442999948,0.0,1.0
2017-04-13,6.25,6.45,6.2,6.4,550587,6.09101007629117,6.28592239873249,6.04228199568084,6.23719431812216,564958.63689251,0.0,1.0
2017-04-17,6.15,6.35,6.1,6.35,362604,5.99355391507051,6.18846623751183,5.94482583446018,6.18846623751183,372068.831214271,0.0,1.0
2017-04-18,6.1,6.1268,5.9,6.05,633854,5.94482583446018,5.97094408566732,5.74991351201886,5.89609775384985,650399.104644434,0.0,1.0
2017-04-19,5.9,6.2,5.85,6.1,566344,5.74991351201886,6.04228199568084,5.70118543140853,5.94482583446018,581126.932260027,0.0,1.0
2017-04-20,6.0,6.15,5.9,6.05,552165,5.84736967323952,5.99355391507051,5.74991351201886,5.89609775384985,566577.82646476,0.0,1.0
2017-04-21,5.9,6.025,5.775,6.0,494683,5.74991351201886,5.87173371354469,5.62809331049304,5.84736967323952,507595.408852547,0.0,1.0
2017-04-24,5.85,6.0,5.85,6.0,364609,5.70118543140853,5.84736967323952,5.70118543140853,5.84736967323952,374126.166507275,0.0,1.0
2017-04-25,6.0,6.0,5.8,5.9,503080,5.84736967323952,5.84736967323952,5.65245735079821,5.74991351201886,516211.590625794,0.0,1.0
2017-04-26,6.1,6.15,5.85,5.9,621338,5.94482583446018,5.99355391507051,5.70118543140853,5.74991351201886,637556.407124611,0.0,1.0
2017-04-27,5.95,6.05,5.7,6.05,593390,5.79864159262919,5.89609775384985,5.55500118957755,5.89609775384985,608878.897514192,0.0,1.0
2017-04-28,5.95,6.15,5.9,6.0,545767,5.79864159262919,5.99355391507051,5.74991351201886,5.84736967323952,560012.823370175,0.0,1.0
2017-05-01,6.05,6.1,5.95,6.0,297647,5.89609775384985,5.94482583446018,5.79864159262919,5.84736967323952,305416.298232877,0.0,1.0
2017-05-02,6.0,6.125,5.9,6.0,479193,5.84736967323952,5.96918987476535,5.74991351201886,5.84736967323952,491701.0828233,0.0,1.0
2017-05-03,5.75,6.0,5.6,6.0,1086334,5.60372927018788,5.84736967323952,5.45754502835689,5.84736967323952,1114689.91430961,0.0,1.0
2017-05-04,5.4,5.45,5.0,5.35,1365566,5.26263270591557,5.3113607865259,4.87280806103294,5.21390462530524,1401210.53702096,0.0,1.0
2017-05-05,5.55,5.6,5.35,5.5,1080050,5.40881694774656,5.45754502835689,5.21390462530524,5.36008886713623,1108241.88688755,0.0,1.0
2017-05-08,5.65,5.7,5.325,5.55,1235061,5.50627310896722,5.55500118957755,5.18954058500008,5.40881694774656,1267299.04454537,0.0,1.0
2017-05-09,5.65,5.75,5.525,5.7,625005,5.50627310896722,5.60372927018788,5.38445290744139,5.55500118957755,641319.124590669,0.0,1.0
2017-05-10,5.6,5.7,5.495,5.7,802786,5.45754502835689,5.55500118957755,5.3552160590752,5.55500118957755,823740.633680762,0.0,1.0
2017-05-11,5.45,5.7,5.45,5.65,860902,5.3113607865259,5.55500118957755,5.3113607865259,5.50627310896722,883373.600208569,0.0,1.0
2017-05-12,5.35,5.6,5.35,5.55,1148577,5.21390462530524,5.45754502835689,5.21390462530524,5.40881694774656,1178557.60540312,0.0,1.0
2017-05-15,5.5,5.65,5.5,5.55,804962,5.36008886713623,5.50627310896722,5.36008886713623,5.40881694774656,825973.432482547,0.0,1.0
2017-05-16,5.75,5.8,5.575,5.6,885176,5.60372927018788,5.65245735079821,5.43318098805172,5.45754502835689,908281.209636195,0.0,1.0
2017-05-17,5.3,5.75,5.3,5.75,1024318,5.16517654469491,5.60372927018788,5.16517654469491,5.60372927018788,1051055.14845876,0.0,1.0
2017-05-18,5.25,5.275,5.0,5.25,1006956,5.11644846408458,5.14081250438975,4.87280806103294,5.11644846408458,1033239.95875445,0.0,1.0
2017-05-19,5.4,5.55,5.3,5.3,905934,5.26263270591557,5.40881694774656,5.16517654469491,5.16517654469491,929581.043058733,0.0,1.0
2017-05-22,5.55,5.6,5.35,5.45,374297,5.40881694774656,5.45754502835689,5.21390462530524,5.3113607865259,384067.04646669,0.0,1.0
2017-05-23,5.5,5.6,5.4,5.6,444568,5.36008886713623,5.45754502835689,5.26263270591557,5.45754502835689,456172.287551339,0.0,1.0
2017-05-24,5.35,5.525,5.26,5.45,593339,5.21390462530524,5.38445290744139,5.12619408020665,5.3113607865259,608826.566292275,0.0,1.0
2017-05-25,5.3,5.55,5.2,5.45,833109,5.16517654469491,5.40881694774656,5.06772038347425,5.3113607865259,854855.136468681,0.0,1.0
2017-05-26,5.35,5.4,5.25,5.3,414603,5.21390462530524,5.26263270591557,5.11644846408458,5.16517654469491,425425.129419229,0.0,1.0
2017-05-30,5.2,5.3,5.15,5.3,629043,5.06772038347425,5.16517654469491,5.01899230286392,5.16517654469491,645462.526043614,0.0,1.0
2017-05-31,5.1,5.225,4.9,5.2,1075618,4.97026422225359,5.09208442377942,4.77535189981228,5.06772038347425,1103694.20109274,0.0,1.0
2017-06-01,4.95,5.15,4.95,5.1,672539,4.82407998042261,5.01899230286392,4.82407998042261,4.97026422225359,690093.875621929,0.0,1.0
2017-06-02,4.8,4.982,4.8,4.95,727020,4.67789573859162,4.85526595201322,4.67789573859162,4.82407998042261,745996.959960174,0.0,1.0
2017-06-05,4.85,4.9,4.75,4.8,257051,4.72662381920195,4.77535189981228,4.62916765798129,4.67789573859162,263760.645587085,0.0,1.0
2017-06-06,5.1,5.1,4.85,4.85,507851,4.97026422225359,4.97026422225359,4.72662381920195,4.72662381920195,521107.125130993,0.0,1.0
2017-06-07,4.9,5.1,4.9,5.1,458203,4.77535189981228,4.97026422225359,4.77535189981228,4.97026422225359,470163.19364616,0.0,1.0
2017-06-08,5.45,5.65,5.0,5.05,909225,5.3113607865259,5.50627310896722,4.87280806103294,4.92153614164326,932957.946025954,0.0,1.0
2017-06-09,5.55,5.7,5.4,5.65,868861,5.40881694774656,5.55500118957755,5.26263270591557,5.50627310896722,891540.349134765,0.0,1.0
2017-06-12,5.7,5.8,5.6,5.6,671543,5.55500118957755,5.65245735079821,5.45754502835689,5.45754502835689,689071.877640966,0.0,1.0
2017-06-13,5.5,5.8,5.45,5.8,591515,5.36008886713623,5.65245735079821,5.3113607865259,5.65245735079821,606954.955531956,0.0,1.0
2017-06-14,5.25,5.6,5.2,5.55,643289,5.11644846408458,5.45754502835689,5.06772038347425,5.40881694774656,660080.380699046,0.0,1.0
2017-06-15,4.95,5.2,4.9,5.15,485095,4.82407998042261,5.06772038347425,4.77535189981228,5.01899230286392,497757.139132184,0.0,1.0
2017-06-16,4.85,5.0,4.75,4.95,655496,4.72662381920195,4.87280806103294,4.62916765798129,4.82407998042261,672606.012580196,0.0,1.0
2017-06-19,4.9,5.05,4.9,5.0,353778,4.77535189981228,4.92153614164326,4.77535189981228,4.87280806103294,363012.451515488,0.0,1.0
2017-06-20,4.7,4.85,4.6,4.85,612815,4.58043957737096,4.72662381920195,4.4829834161503,4.72662381920195,628810.936450158,0.0,1.0
2017-06-21,4.7,4.8275,4.65,4.7,633838,4.58043957737096,4.7046961829273,4.53171149676063,4.58043957737096,650382.687006185,0.0,1.0
2017-06-22,5.1,5.15,4.8,4.85,626965,4.97026422225359,5.01899230286392,4.67789573859162,4.72662381920195,643330.285276101,0.0,1.0
2017-06-23,5.2,5.2372,5.075,5.2,505537,5.06772038347425,5.10397407544834,4.94590018194843,5.06772038347425,518732.724199316,0.0,1.0
2017-06-26,5.35,5.45,5.25,5.3,414235,5.21390462530524,5.3113607865259,5.11644846408458,5.16517654469491,425047.523739516,0.0,1.0
2017-06-27,5.6,5.75,5.35,5.45,822181,5.45754502835689,5.60372927018788,5.21390462530524,5.3113607865259,843641.889545013,0.0,1.0
2017-06-28,5.9,6.05,5.6,5.7,1007738,5.74991351201886,5.89609775384985,5.45754502835689,5.55500118957755,1034042.37082384,0.0,1.0
2017-06-29,5.8,6.245,5.7626,6.0,938712,5.65245735079821,6.08613726823014,5.61600874650168,5.84736967323952,963214.627215392,0.0,1.0
2017-06-30,5.75,5.85,5.6,5.8,655387,5.60372927018788,5.70118543140853,5.45754502835689,5.65245735079821,672494.167419628,0.0,1.0
2017-07-03,5.95,6.05,5.75,5.75,191687,5.79864159262919,5.89609775384985,5.60372927018788,5.60372927018788,196690.488932747,0.0,1.0
2017-07-05,5.7,5.775,5.5,5.75,565533,5.55500118957755,5.62809331049304,5.36008886713623,5.60372927018788,580294.76322131,0.0,1.0
2017-07-06,5.7,5.75,5.5,5.7,843118,5.55500118957755,5.60372927018788,5.36008886713623,5.55500118957755,865125.395295455,0.0,1.0
2017-07-07,5.7,5.75,5.5,5.65,519319,5.55500118957755,5.60372927018788,5.36008886713623,5.50627310896722,532874.467345544,0.0,1.0
2017-07-10,5.9,6.0,5.55,5.6,637731,5.74991351201886,5.84736967323952,5.40881694774656,5.45754502835689,654377.303612503,0.0,1.0
2017-07-11,6.35,6.45,5.9,5.9,810532,6.18846623751183,6.28592239873249,5.74991351201886,5.74991351201886,831688.822797777,0.0,1.0
2017-07-12,6.5,6.75,6.475,6.6,858781,6.33465047934282,6.57829088239446,6.31028643903765,6.43210664056348,881197.237038263,0.0,1.0
2017-07-13,6.45,6.65,6.3281,6.6,405879,6.28592239873249,6.4808347211738,6.1671233382045,6.43210664056348,416473.412164281,0.0,1.0
2017-07-14,6.45,6.65,6.425,6.6,429255,6.28592239873249,6.4808347211738,6.26155835842732,6.43210664056348,440459.581645215,0.0,1.0
2017-07-17,6.9,7.025,6.65,6.7,892500,6.72447512422545,6.84629532575128,6.4808347211738,6.52956280178413,915796.383544408,0.0,1.0
2017-07-18,6.95,7.05,6.75,7.0,723330,6.77320320483578,6.87065936605644,6.57829088239446,6.82193128544611,742210.642139133,0.0,1.0
2017-07-19,6.85,7.0328,6.705,7.0,453473,6.67574704361512,6.85389690632649,6.53443560984517,6.82193128544611,465309.729338973,0.0,1.0
2017-07-20,6.45,6.85,6.45,6.85,709118,6.28592239873249,6.67574704361512,6.28592239873249,6.67574704361512,727627.674964978,0.0,1.0
2017-07-21,6.7,6.8,6.5,6.6,425050,6.52956280178413,6.62701896300479,6.33465047934282,6.43210664056348,436144.821093054,0.0,1.0
2017-07-24,6.9,6.95,6.6,6.75,318187,6.72447512422545,6.77320320483578,6.43210664056348,6.57829088239446,326492.44133428,0.0,1.0
2017-07-25,7.45,7.65,7.25,7.4,916134,7.26048401093907,7.45539633338039,7.06557168849776,7.21175593032875,940047.287442098,0.0,1.0
2017-07-26,8.0,8.0,7.425,7.45,1197986,7.7964928976527,7.7964928976527,7.23611997063391,7.26048401093907,1229256.29841662,0.0,1.0
2017-07-27,7.45,8.05,7.45,8.05,931259,7.26048401093907,7.84522097826303,7.26048401093907,7.84522097826303,955567.086098803,0.0,1.0
2017-07-28,7.65,7.8,7.4,7.55,560828,7.45539633338039,7.60158057521138,7.21175593032875,7.35794017215973,575466.951473886,0.0,1.0
2017-07-31,7.8,7.9,7.65,7.8,415334,7.60158057521138,7.69903673643204,7.45539633338039,7.60158057521138,426175.210266704,0.0,1.0
2017-08-01,7.8,7.9,7.6,7.75,580378,7.60158057521138,7.69903673643204,7.40666825277006,7.55285249460105,595527.253208668,0.0,1.0
2017-08-02,7.7,7.75,7.525,7.7,444572,7.50412441399072,7.55285249460105,7.33357613185457,7.50412441399072,456176.391960901,0.0,1.0
2017-08-03,7.7,7.875,7.55,7.55,599998,7.50412441399072,7.67467269612687,7.35794017215973,7.35794017215973,615659.382110787,0.0,1.0
2017-08-04,7.45,7.85,7.35,7.4,657714,7.26048401093907,7.65030865582171,7.16302784971842,7.21175593032875,674881.907682383,0.0,1.0
2017-08-07,7.4,7.7,7.4,7.55,515414,7.21175593032875,7.50412441399072,7.21175593032875,7.35794017215973,528867.53751054,0.0,1.0
2017-08-08,7.75,7.9,7.35,7.45,860784,7.55285249460105,7.69903673643204,7.16302784971842,7.26048401093907,883252.520126487,0.0,1.0
2017-08-09,7.45,7.75,7.4,7.65,538215,7.26048401093907,7.55285249460105,7.21175593032875,7.45539633338039,552263.698116923,0.0,1.0
2017-08-10,7.2,7.55,7.15,7.4,763246,7.01684360788743,7.35794017215973,6.9681155272771,7.21175593032875,783168.545159367,0.0,1.0
2017-08-11,7.1,7.25,6.85,6.95,909831,6.91938744666677,7.06557168849776,6.67574704361512,6.77320320483578,933579.764074613,0.0,1.0
2017-08-14,7.25,7.375,7.1,7.15,415370,7.06557168849776,7.18739189002358,6.91938744666677,6.9681155272771,426212.149952762,0.0,1.0
2017-08-15,7.2,7.3,7.1,7.25,625937,7.01684360788743,7.11429976910809,6.91938744666677,7.06557168849776,642275.45201864,0.0,1.0
2017-08-16,8.15,8.175,7.55,7.55,1304976,7.94267713948369,7.96704117978885,7.35794017215973,7.35794017215973,1339038.99317899,0.0,1.0
2017-08-17,7.75,8.1,7.75,7.95,834866,7.55285249460105,7.89394905887336,7.55285249460105,7.74776481704237,856657.998368835,0.0,1.0
2017-08-18,7.9,8.05,7.655,7.85,686205,7.69903673643204,7.84522097826303,7.46026914144143,7.65030865582171,704116.590890857,0.0,1.0
2017-08-21,8.3,8.5864,8.0,8.05,976659,8.08886138131467,8.36797582705064,7.7964928976527,7.84522097826303,1002152.13462868,0.0,1.0
2017-08-22,8.3,8.5,8.2,8.4,577291,8.08886138131467,8.28377370375599,7.99140522009401,8.18631754253533,592359.675129115,0.0,1.0
2017-08-23,8.5,8.6,8.1,8.2,593881,8.28377370375599,8.38122986497665,7.89394905887336,7.99140522009401,609382.71378794,0.0,1.0
2017-08-24,8.85,8.9258,8.45,8.65,633180,8.6248702680283,8.69874203823356,8.23504562314566,8.42995794558698,649707.511633219,0.0,1.0
2017-08-25,8.75,9.15,8.6,9.0,871982,8.52741410680764,8.91723875169027,8.38122986497665,8.77105450985928,894742.814695596,0.0,1.0
2017-08-28,8.95,9.05,8.75,8.85,669869,8.72232642924895,8.81978259046961,8.52741410680764,8.6248702680283,687354.182239226,0.0,1.0
2017-08-29,8.9,9.045,8.7,8.95,805102,8.67359834863863,8.81490978240858,8.47868602619731,8.72232642924895,826117.086817221,0.0,1.0
2017-08-30,8.65,8.85,8.5,8.8,741889,8.42995794558698,8.6248702680283,8.28377370375599,8.57614218741797,761254.076404904,0.0,1.0
2017-08-31,8.7,8.8,8.6,8.75,586330,8.47868602619731,8.57614218741797,8.38122986497665,8.52741410680764,601634.614637078,0.0,1.0
2017-09-01,9.0,9.1,8.675,8.8,639652,8.77105450985928,8.86851067107994,8.45432198589215,8.57614218741797,656348.446304703,0.0,1.0
2017-09-05,9.05,9.25,8.7,9.1,1237329,8.81978259046961,9.01469491291093,8.47868602619731,8.86851067107994,1269626.24476708,0.0,1.0
2017-09-06,9.2,9.35,9.0,9.1,729886,8.9659668323006,9.11215107413159,8.77105450985928,8.86851067107994,748937.769411421,0.0,1.0
2017-09-07,8.9,9.25,8.805,9.2,688728,8.68334396476069,9.0248237835996,8.59065658536156,8.97604095233689,705912.287348729,0.01,1.0
2017-09-08,7.95,8.15,7.75,8.1,1393779,7.75647017076938,7.95160149582018,7.56133884571858,7.90281866455748,1428554.84596041,0.0,1.0
2017-09-11,7.85,8.1,7.8,8.0,436074,7.65890450824398,7.90281866455748,7.61012167698128,7.80525300203208,446954.377915969,0.0,1.0
2017-09-12,7.8,7.925,7.7,7.8,585007,7.61012167698128,7.73207875513803,7.51255601445588,7.61012167698128,599603.369523263,0.0,1.0
2017-09-13,7.5,7.7,7.35,7.7,890868,7.31742468940508,7.51255601445588,7.17107619561698,7.51255601445588,913095.834067712,0.0,1.0
2017-09-14,7.6,7.65,7.15,7.35,840179,7.41499035193048,7.46377318319318,6.97594487056617,7.17107619561698,861142.104970856,0.0,1.0
2017-09-15,7.5,7.6,7.45,7.55,398486,7.31742468940508,7.41499035193048,7.26864185814238,7.36620752066778,408428.528731873,0.0,1.0
2017-09-18,7.6,7.75,7.55,7.65,605261,7.41499035193048,7.56133884571858,7.36620752066778,7.46377318319318,620362.722225579,0.0,1.0
2017-09-19,7.65,7.75,7.5,7.7,440395,7.46377318319318,7.56133884571858,7.31742468940508,7.51255601445588,451383.190151908,0.0,1.0
2017-09-20,7.75,8.0,7.55,7.75,905423,7.56133884571858,7.80525300203208,7.36620752066778,7.56133884571858,928013.992386179,0.0,1.0
2017-09-21,7.65,7.85,7.45,7.6,465022,7.46377318319318,7.65890450824398,7.26864185814238,7.41499035193048,476624.652529708,0.0,1.0
2017-09-22,7.45,7.5799,7.32,7.55,575755,7.26864185814238,7.39537965376287,7.14180649685936,7.36620752066778,590120.525087505,0.0,1.0
2017-09-25,7.2,7.45,7.15,7.35,531383,7.02472770182887,7.26864185814238,6.97594487056617,7.17107619561698,544641.409944463,0.0,1.0
2017-09-26,7.05,7.3,7.0,7.1,399232,6.87837920804077,7.12229336435428,6.82959637677807,6.92716203930347,409193.141999175,0.0,1.0
2017-09-27,7.05,7.25,6.95,7.15,640144,6.87837920804077,7.07351053309158,6.78081354551537,6.97594487056617,656116.079602637,0.0,1.0
2017-09-28,7.5,7.55,7.075,7.1,591610,7.31742468940508,7.36620752066778,6.90277062367212,6.92716203930347,606371.119394567,0.0,1.0
2017-09-29,7.45,7.6,7.375,7.5,621736,7.26864185814238,7.41499035193048,7.19546761124833,7.31742468940508,637248.786004125,0.0,1.0
2017-10-02,7.5,7.675,7.3,7.4,667819,7.31742468940508,7.48816459882453,7.12229336435428,7.21985902687968,684481.591898312,0.0,1.0
2017-10-03,7.75,7.8,7.55,7.7,614418,7.56133884571858,7.61012167698128,7.36620752066778,7.51255601445588,629748.196339094,0.0,1.0
2017-10-04,7.75,7.85,7.65,7.75,446369,7.56133884571858,7.65890450824398,7.46377318319318,7.56133884571858,457506.245994884,0.0,1.0
2017-10-05,7.9,8.2,7.9,7.9,714124,7.70768733950668,8.00038432708288,7.70768733950668,7.70768733950668,731941.936861321,0.0,1.0
2017-10-06,7.85,7.95,7.775,7.9,363998,7.65890450824398,7.75647017076938,7.58573026134993,7.70768733950668,373080.026905197,0.0,1.0
2017-10-09,7.85,8.0,7.75,7.95,413264,7.65890450824398,7.80525300203208,7.56133884571858,7.75647017076938,423575.251069922,0.0,1.0
2017-10-10,7.95,8.1,7.85,8.0,508935,7.75647017076938,7.90281866455748,7.65890450824398,7.80525300203208,521633.315273701,0.0,1.0
2017-10-11,8.0,8.15,7.8,8.05,433722,7.80525300203208,7.95160149582018,7.61012167698128,7.85403583329478,444543.693727372,0.0,1.0
2017-10-12,8.05,8.25,7.95,8.0,615947,7.85403583329478,8.04916715834558,7.75647017076938,7.80525300203208,631315.346051834,0.0,1.0
2017-10-13,7.95,8.2,7.8,8.15,746294,7.75647017076938,8.00038432708288,7.61012167698128,7.95160149582018,764914.602825255,0.0,1.0
2017-10-16,8.35,8.6348,8.25,8.3,2239181,8.14673282087099,8.42459982774333,8.04916715834558,8.09794998960829,2295050.26875314,0.0,1.0
2017-10-17,8.05,8.3,7.905,8.3,1093671,7.85403583329478,8.09794998960829,7.71256562263295,8.09794998960829,1120958.92314088,0.0,1.0
2017-10-18,7.85,8.1325,7.75,7.95,1146785,7.65890450824398,7.93452750487824,7.56133884571858,7.75647017076938,1175398.15783185,0.0,1.0
2017-10-19,7.85,7.9,7.605,7.75,611878,7.65890450824398,7.70768733950668,7.41986863505675,7.56133884571858,627144.82140753,0.0,1.0
2017-10-20,7.8,8.0689,7.8,8.0,566691,7.61012167698128,7.87247574351208,7.61012167698128,7.80525300203208,580830.371394714,0.0,1.0
2017-10-23,7.85,8.0,7.8,7.9,840755,7.65890450824398,7.80525300203208,7.61012167698128,7.70768733950668,861732.47660888,0.0,1.0
2017-10-24,7.95,8.05,7.85,8.05,812706,7.75647017076938,7.85403583329478,7.65890450824398,7.85403583329478,832983.632728793,0.0,1.0
2017-10-25,7.65,7.95,7.6,7.9,954797,7.46377318319318,7.75647017076938,7.41499035193048,7.70768733950668,978619.911233033,0.0,1.0
2017-10-26,7.5,7.7,7.4,7.7,541299,7.31742468940508,7.51255601445588,7.21985902687968,7.51255601445588,554804.821685164,0.0,1.0
2017-10-27,7.4,7.4,7.05,7.2,1003894,7.21985902687968,7.21985902687968,6.87837920804077,7.02472770182887,1028941.91871924,0.0,1.0
2017-10-30,7.5,7.55,7.25,7.25,449569,7.31742468940508,7.36620752066778,7.07351053309158,7.07351053309158,460786.08842835,0.0,1.0
2017-10-31,7.45,7.575,7.35,7.45,500519,7.26864185814238,7.39059893629913,7.17107619561698,7.26864185814238,513007.329673686,0.0,1.0
2017-11-01,7.75,8.05,7.55,7.6,1060312,7.56133884571858,7.85403583329478,7.36620752066778,7.41499035193048,1086767.59072276,0.0,1.0
2017-11-02,7.75,7.95,7.5,7.9,1005758,7.56133884571858,7.75647017076938,7.31742468940508,7.70768733950668,1030852.42693673,0.0,1.0
2017-11-03,7.7,7.8062,7.575,7.75,490745,7.51255601445588,7.61617074805786,7.39059893629913,7.56133884571858,502989.460940969,0.0,1.0
2017-11-06,8.1,8.25,7.8,7.8,781541,7.90281866455748,8.04916715834558,7.61012167698128,7.61012167698128,801041.042279119,0.0,1.0
2017-11-07,7.95,8.05,7.9,8.0,509218,7.75647017076938,7.85403583329478,7.70768733950668,7.80525300203208,521923.37633891,0.0,1.0
2017-11-08,8.1,8.225,7.925,8.0,637786,7.90281866455748,8.02477574271423,7.73207875513803,7.80525300203208,653699.245709477,0.0,1.0
2017-11-09,8.05,8.15,7.9,8.05,966831,7.85403583329478,7.95160149582018,7.70768733950668,7.85403583329478,990954.168684385,0.0,1.0
2017-11-10,7.95,8.2,7.95,8.05,375175,7.75647017076938,8.00038432708288,7.75647017076938,7.85403583329478,384535.901554836,0.0,1.0
2017-11-13,8.0,8.195,7.925,7.95,413426,7.80525300203208,7.99550604395662,7.73207875513803,7.75647017076938,423741.293093116,0.0,1.0
2017-11-14,7.5,7.9,7.5,7.9,746731,7.31742468940508,7.70768733950668,7.31742468940508,7.70768733950668,765362.506307575,0.0,1.0
2017-11-15,7.3,7.505,7.15,7.5,524125,7.12229336435428,7.32230297253135,6.97594487056617,7.31742468940508,537202.317325058,0.0,1.0
2017-11-16,7.45,7.675,7.35,7.4,437566,7.26864185814238,7.48816459882453,7.17107619561698,7.21985902687968,448483.604450572,0.0,1.0
2017-11-17,7.7,7.775,7.4,7.45,633585,7.51255601445588,7.58573026134993,7.21985902687968,7.26864185814238,649393.427564792,0.0,1.0
2017-11-20,7.55,7.75,7.55,7.65,483207,7.36620752066778,7.56133884571858,7.36620752066778,7.46377318319318,495263.382108637,0.0,1.0
2017-11-21,7.7,7.9,7.65,7.75,469605,7.51255601445588,7.70768733950668,7.46377318319318,7.56133884571858,481322.001864887,0.0,1.0
2017-11-22,8.0,8.05,7.75,7.75,521908,7.80525300203208,7.85403583329478,7.56133884571858,7.56133884571858,534930.001489123,0.0,1.0
2017-11-24,8.2,8.3,8.075,8.1,498376,8.00038432708288,8.09794998960829,7.87842724892613,7.90281866455748,510810.860194025,0.0,1.0
2017-11-27,7.8,8.1,7.75,8.1,674464,7.61012167698128,7.90281866455748,7.56133884571858,7.90281866455748,691292.389701556,0.0,1.0
2017-11-28,7.7,7.825,7.6,7.65,495228,7.51255601445588,7.63451309261263,7.41499035193048,7.46377318319318,507584.315200103,0.0,1.0
2017-11-29,7.3,7.7,7.2,7.6,789562,7.12229336435428,7.51255601445588,7.02472770182887,7.41499035193048,809262.172328752,0.0,1.0
2017-11-30,7.25,7.45,7.2,7.45,644589,7.07351053309158,7.26864185814238,7.02472770182887,7.26864185814238,660671.985732872,0.0,1.0
2017-12-01,7.4,7.5,7.25,7.5,500659,7.21985902687968,7.31742468940508,7.07351053309158,7.31742468940508,513150.82278015,0.0,1.0
2017-12-04,7.5,7.65,7.4,7.45,510176,7.31742468940508,7.46377318319318,7.21985902687968,7.26864185814238,522905.279167429,0.0,1.0
2017-12-05,7.25,7.375,7.05,7.25,477549,7.07351053309158,7.19546761124833,6.87837920804077,7.07351053309158,489464.210705965,0.0,1.0
2017-12-06,7.0,7.3,7.0,7.2,589074,6.82959637677807,7.12229336435428,6.82959637677807,7.02472770182887,603771.844266046,0.0,1.0
2017-12-07,6.95,7.05,6.85,7.05,640801,6.78081354551537,6.87837920804077,6.68324788298997,6.87837920804077,656789.472252258,0.0,1.0
2017-12-08,6.95,7.08,6.95,7.05,564865,6.78081354551537,6.90764890679839,6.78081354551537,6.87837920804077,578958.811306118,0.0,1.0
2017-12-11,7.25,7.4,6.95,6.95,782637,7.07351053309158,7.21985902687968,6.78081354551537,6.78081354551537,802164.38831258,0.0,1.0
2017-12-12,7.3,7.35,7.15,7.25,692518,7.12229336435428,7.17107619561698,6.97594487056617,7.07351053309158,709796.850730864,0.0,1.0
2017-12-13,7.6,7.6,7.3,7.35,789113,7.41499035193048,7.41499035193048,7.12229336435428,7.17107619561698,808801.969437307,0.0,1.0
2017-12-14,7.6,7.8,7.52,7.6,622329,7.41499035193048,7.61012167698128,7.33693782191016,7.41499035193048,637856.581805077,0.0,1.0
2017-12-15,7.7,7.8,7.6,7.7,526242,7.51255601445588,7.61012167698128,7.41499035193048,7.51255601445588,539372.138084948,0.0,1.0
2017-12-18,7.95,8.0,7.73,7.75,804325,7.75647017076938,7.80525300203208,7.5418257132135,7.56133884571858,824393.520405394,0.0,1.0
2017-12-19,8.0,8.13,7.88,7.95,639310,7.80525300203208,7.9320883633151,7.6881742070016,7.75647017076938,655261.270668415,0.0,1.0
2017-12-20,8.25,8.25,8.05,8.15,446012,8.04916715834558,8.04916715834558,7.85403583329478,7.95160149582018,457140.338573401,0.0,1.0
2017-12-21,8.4,8.5,8.25,8.25,901029,8.19551565213369,8.29308131465909,8.04916715834558,8.04916715834558,923510.358744726,0.0,1.0
2017-12-22,8.55,8.55,8.35,8.5,421339,8.34186414592179,8.34186414592179,8.14673282087099,8.29308131465909,431851.72846062,0.0,1.0
2017-12-26,8.7,8.78,8.5,8.6,291513,8.48821263970989,8.56626516973021,8.29308131465909,8.39064697718449,298786.471033398,0.0,1.0
2017-12-27,8.8,8.95,8.68,8.7,741359,8.58577830223529,8.73212679602339,8.46869950720481,8.48821263970989,759856.470822395,0.0,1.0
2017-12-28,9.05,9.1,8.85,8.9,610354,8.8296924585488,8.87847528981149,8.63456113349799,8.68334396476069,625582.796448592,0.0,1.0
2017-12-29,8.8,9.0,8.65,9.0,667157,8.58577830223529,8.78090962728609,8.43942980844719,8.78090962728609,683803.074494889,0.0,1.0
2018-01-02,9.2,9.25,8.86,8.9,676065,8.97604095233689,9.0248237835996,8.64431769975053,8.68334396476069,692933.335869049,0.0,1.0
2018-01-03,9.15,9.25,8.9,9.15,651174,8.92725812107419,9.0248237835996,8.68334396476069,8.92725812107419,667421.286490489,0.0,1.0
2018-01-04,9.45,9.55,9.15,9.15,846443,9.2199551086504,9.3175207711758,8.92725812107419,8.92725812107419,867562.396534365,0.0,1.0
2018-01-05,9.35,9.55,9.35,9.45,579713,9.122389446125,9.3175207711758,9.122389446125,9.2199551086504,594177.280197398,0.0,1.0
2018-01-08,9.4,9.4,9.05,9.05,968124,9.1711722773877,9.1711722773877,8.8296924585488,8.8296924585488,992279.430017656,0.0,1.0
2018-01-09,9.0,9.4,8.98,9.4,1002213,8.78090962728609,9.1711722773877,8.76139649478101,9.1711722773877,1027218.97649091,0.0,1.0
2018-01-10,9.5,9.5,9.05,9.1,1548460,9.2687379399131,9.2687379399131,8.8296924585488,8.87847528981149,1587095.25453882,0.0,1.0
2018-01-11,9.75,9.75,9.3,9.5,1140378,9.5126520962266,9.5126520962266,9.0736066148623,9.2687379399131,1168831.29830959,0.0,1.0
2018-01-12,9.7,9.95,9.63,9.8,1060516,9.4638692649639,9.7077834212774,9.39557330119612,9.5614349274893,1086976.68067789,0.0,1.0
2018-01-16,9.95,10.05,9.8,9.8,2010423,9.7077834212774,9.8053490838028,9.5614349274893,9.5614349274893,2060584.58269229,0.0,1.0
2018-01-17,10.05,10.25,9.88,9.95,1282993,9.8053490838028,10.0004804088536,9.63948745750962,9.7077834212774,1315004.65101231,0.0,1.0
2018-01-18,9.2,9.85,9.15,9.8,2750100,8.97604095233689,9.610217758752,8.92725812107419,9.5614349274893,2818717.08633559,0.0,1.0
2018-01-19,9.35,9.43,8.8,9.0,2002301,9.122389446125,9.20044197614532,8.58577830223529,8.78090962728609,2052259.93261585,0.0,1.0
2018-01-22,9.3,9.53,9.23,9.3,638558,9.0736066148623,9.29800763867072,9.00531065109452,9.0736066148623,654490.50769655,0.0,1.0
2018-01-23,9.1,9.2,8.95,9.15,735030,8.87847528981149,8.97604095233689,8.73212679602339,8.92725812107419,753369.557459456,0.0,1.0
2018-01-24,9.4,9.55,9.35,9.4,662065,9.1711722773877,9.3175207711758,9.122389446125,9.1711722773877,678584.025222636,0.0,1.0
2018-01-25,9.35,9.6,9.25,9.55,639131,9.122389446125,9.3663036024385,9.0248237835996,9.3175207711758,655077.804482292,0.0,1.0
2018-01-26,9.1,9.5,9.05,9.3,534926,8.87847528981149,9.2687379399131,8.8296924585488,9.0736066148623,548272.810488765,0.0,1.0
2018-01-29,8.8,9.1,8.7,9.05,816407,8.58577830223529,8.87847528981149,8.48821263970989,8.8296924585488,836776.975493248,0.0,1.0
2018-01-30,8.65,8.88,8.6,8.75,714056,8.43942980844719,8.66383083225561,8.39064697718449,8.53699547097259,731872.24020961,0.0,1.0
2018-01-31,8.6,8.85,8.5,8.75,720733,8.39064697718449,8.63456113349799,8.29308131465909,8.53699547097259,738715.836437188,0.0,1.0
2018-02-01,8.8,8.95,8.55,8.6,664943,8.58577830223529,8.73212679602339,8.34186414592179,8.39064697718449,681533.833511235,0.0,1.0
2018-02-02,8.25,8.7,8.2,8.65,932370,8.04916715834558,8.48821263970989,8.00038432708288,8.43942980844719,955633.340528242,0.0,1.0
2018-02-05,8.25,8.55,8.1,8.2,720284,8.04916715834558,8.34186414592179,7.90281866455748,8.00038432708288,738255.633545742,0.0,1.0
2018-02-06,8.55,8.55,7.95,8.05,685552,8.34186414592179,8.34186414592179,7.75647017076938,7.85403583329478,702657.043733514,0.0,1.0
2018-02-07,8.05,8.58,7.98,8.45,758101,7.85403583329478,8.37113384467941,7.785739869527,8.24429848339639,777016.196453983,0.0,1.0
2018-02-08,7.7,8.15,7.55,8.05,949441,7.51255601445588,7.95160149582018,7.36620752066778,7.85403583329478,973130.27496002,0.0,1.0
2018-02-09,7.75,7.8,7.21,7.65,1810202,7.56133884571858,7.61012167698128,7.03448426808141,7.46377318319318,1855367.91648262,0.0,1.0
2018-02-12,7.55,7.85,7.48,7.75,1107303,7.36620752066778,7.65890450824398,7.2979115569,7.56133884571858,1134931.05190744,0.0,1.0
2018-02-13,7.9,7.95,7.6,7.6,1003374,7.70768733950668,7.75647017076938,7.41499035193048,7.41499035193048,1028408.9443238,0.0,1.0
2018-02-14,8.5,8.6,7.8,7.8,1020502,8.29308131465909,8.39064697718449,7.61012167698128,7.61012167698128,1045964.30094893,0.0,1.0
2018-02-15,8.6,8.85,8.45,8.6,903467,8.39064697718449,8.63456113349799,8.24429848339639,8.39064697718449,926009.188698723,0.0,1.0
2018-02-16,8.35,8.6,8.2,8.55,806557,8.14673282087099,8.39064697718449,8.00038432708288,8.34186414592179,826681.210502736,0.0,1.0
2018-02-20,8.05,8.25,8.0,8.1,567507,7.85403583329478,8.04916715834558,7.80525300203208,7.90281866455748,581666.731215248,0.0,1.0
2018-02-21,8.15,8.4,7.98,8.05,777043,7.95160149582018,8.19551565213369,7.785739869527,7.85403583329478,796430.813758579,0.0,1.0
2018-02-22,8.3,8.85,8.25,8.75,971563,8.09794998960829,8.63456113349799,8.04916715834558,8.53699547097259,995804.235682872,0.0,1.0
2018-02-23,8.1,8.35,8.06,8.3,583975,7.90281866455748,8.14673282087099,7.86379239954732,8.09794998960829,598545.62033847,0.0,1.0
2018-02-26,8.45,8.55,8.23,8.3,607403,8.24429848339639,8.34186414592179,8.02965402584051,8.09794998960829,622558.16675448,0.0,1.0
2018-02-27,8.2,8.4,8.0,8.35,633524,8.00038432708288,8.19551565213369,7.80525300203208,8.14673282087099,649330.905568405,0.0,1.0
2018-02-28,7.7,8.07,7.6,8.05,800154,7.51255601445588,7.87354896579986,7.41499035193048,7.85403583329478,820118.450783524,0.0,1.0
2018-03-01,7.6,7.8,7.45,7.65,999374,7.41499035193048,7.61012167698128,7.26864185814238,7.46377318319318,1024309.14128197,0.0,1.0
2018-03-02,7.6,7.75,7.4,7.6,490601,7.41499035193048,7.56133884571858,7.21985902687968,7.41499035193048,502841.868031463,0.0,1.0
2018-03-05,7.7,7.75,7.48,7.6,375309,7.51255601445588,7.56133884571858,7.2979115569,7.41499035193048,384673.244956738,0.0,1.0
2018-03-06,7.85,8.13,7.75,7.75,771418,7.65890450824398,7.9320883633151,7.56133884571858,7.56133884571858,790665.465731002,0.0,1.0
2018-03-07,7.85,8.05,7.71,7.75,634896,7.65890450824398,7.85403583329478,7.52231258070842,7.56133884571858,650737.138011753,0.0,1.0
2018-03-08,7.65,7.8,7.5,7.7,612783,7.47352974944572,7.62006954845446,7.32698995043698,7.5223763491153,627252.463984327,0.01,1.0
2018-03-09,7.7,7.85,7.6,7.8,407777,7.5223763491153,7.66891614812404,7.42468314977614,7.62006954845446,417405.717857932,0.0,1.0
2018-03-12,7.8,7.85,7.63,7.7,466945,7.62006954845446,7.66891614812404,7.45399110957789,7.5223763491153,477970.834365773,0.0,1.0
2018-03-13,7.8,8.07,7.75,7.9,507393,7.62006954845446,7.88384118667019,7.57122294878488,7.71776274779362,519373.921042848,0.0,1.0
2018-03-14,8.05,8.05,7.9,7.9,457096,7.86430254680236,7.86430254680236,7.71776274779362,7.71776274779362,467889.272837824,0.0,1.0
2018-03-15,7.75,7.95,7.7,7.9,465848,7.57122294878488,7.7666093474632,7.5223763491153,7.71776274779362,476847.931228789,0.0,1.0
2018-03-16,7.8,7.93,7.7,7.7,395105,7.62006954845446,7.74707070759537,7.5223763491153,7.5223763491153,404434.497664798,0.0,1.0
2018-03-19,7.85,7.9,7.5752,7.8,390424,7.66891614812404,7.71776274779362,7.40045523634003,7.62006954845446,399642.966594401,0.0,1.0
2018-03-20,7.6,7.85,7.53,7.85,994891,7.42468314977614,7.66891614812404,7.35629791023873,7.66891614812404,1018383.06732698,0.0,1.0
2018-03-21,7.9,7.95,7.6,7.6,832682,7.71776274779362,7.7666093474632,7.42468314977614,7.42468314977614,852343.874120851,0.0,1.0
2018-03-22,7.55,7.88,7.5,7.75,518110,7.37583655010656,7.69822410792579,7.32698995043698,7.57122294878488,530343.978398421,0.0,1.0
2018-03-23,7.15,7.7,7.1,7.65,728808,6.98506375274992,7.5223763491153,6.93621715308034,7.47352974944572,746017.128039599,0.0,1.0
2018-03-26,7.1,7.3,7.0,7.15,571710,6.93621715308034,7.13160355175866,6.83852395374118,6.98506375274992,585209.619366855,0.0,1.0
2018-03-27,7.05,7.3,7.0,7.2,819918,6.88737055341076,7.13160355175866,6.83852395374118,7.0339103524195,839278.481558891,0.0,1.0
2018-03-28,6.65,7.05,6.65,7.05,907305,6.49659775605412,6.88737055341076,6.49659775605412,6.88737055341076,928728.924978827,0.0,1.0
2018-03-29,7.1,7.15,6.75,6.75,669286,6.93621715308034,6.98506375274992,6.59429095539328,6.59429095539328,685089.652634317,0.0,1.0
2018-04-02,6.85,7.4,6.8,7.4,814258,6.69198415473244,7.22929675109782,6.64313755506286,7.22929675109782,833484.833650657,0.0,1.0
2018-04-03,6.8,7.0,6.75,6.85,762351,6.64313755506286,6.83852395374118,6.59429095539328,6.69198415473244,780352.16899117,0.0,1.0
2018-04-04,6.65,6.75,6.5,6.55,750997,6.49659775605412,6.59429095539328,6.35005795704538,6.39890455671496,768730.070342744,0.0,1.0
2018-04-05,7.05,7.1,6.7,6.7,676194,6.88737055341076,6.93621715308034,6.5454443557237,6.5454443557237,692160.769197935,0.0,1.0
2018-04-06,6.9,7.08,6.83,6.95,637947,6.74083075440202,6.91667851321251,6.67244551486461,6.7896773540716,653010.654083762,0.0,1.0
2018-04-09,6.95,7.05,6.73,7.05,704609,6.7896773540716,6.88737055341076,6.57475231552545,6.88737055341076,721246.724200138,0.0,1.0
2018-04-10,7.35,7.53,7.18,7.2,509400,7.18045015142824,7.35629791023873,7.01437171255167,7.0339103524195,521428.311741051,0.0,1.0
2018-04-11,7.3,7.4,7.2,7.35,417800,7.13160355175866,7.22929675109782,7.0339103524195,7.18045015142824,427665.387996488,0.0,1.0
2018-04-12,7.1,7.15,7.0,7.1,319975,6.93621715308034,6.98506375274992,6.83852395374118,6.93621715308034,327530.475165573,0.0,1.0
2018-04-13,7.2,7.25,7.0,7.2,427564,7.0339103524195,7.08275695208908,6.83852395374118,7.0339103524195,437659.942444544,0.0,1.0
2018-04-16,7.1,7.4,7.1,7.4,397381,6.93621715308034,7.22929675109782,6.93621715308034,7.22929675109782,406764.240180547,0.0,1.0
2018-04-17,7.05,7.15,6.8,6.95,463559,6.88737055341076,6.98506375274992,6.64313755506286,6.7896773540716,474504.88174788,0.0,1.0
2018-04-18,7.55,7.7,7.3,7.3,1005739,7.37583655010656,7.5223763491153,7.13160355175866,7.13160355175866,1029487.21794686,0.0,1.0
2018-04-19,7.4,7.58,7.3,7.45,613599,7.22929675109782,7.40514450990831,7.13160355175866,7.2781433507674,628087.731951309,0.0,1.0
2018-04-20,7.35,7.48,7.33,7.4,398916,7.18045015142824,7.30745131056915,7.16091151156041,7.22929675109782,408335.485682161,0.0,1.0
2018-04-23,7.05,7.35,7.0,7.2,501720,6.88737055341076,7.18045015142824,6.83852395374118,7.0339103524195,513566.966169454,0.0,1.0
2018-04-24,7.15,7.3,7.0,7.25,513388,6.98506375274992,7.13160355175866,6.83852395374118,7.08275695208908,525510.479207135,0.0,1.0
2018-04-25,6.95,7.15,6.85,7.0,447120,6.7896773540716,6.98506375274992,6.69198415473244,6.83852395374118,457677.712496385,0.0,1.0
2018-04-26,7.05,7.15,6.95,7.0,310431,6.88737055341076,6.98506375274992,6.7896773540716,6.83852395374118,317761.115512537,0.0,1.0
2018-04-27,7.0,7.08,6.85,7.0,707217,6.83852395374118,6.91667851321251,6.69198415473244,6.83852395374118,723916.306133826,0.0,1.0
2018-04-30,6.95,7.18,6.95,7.0,866785,6.7896773540716,7.01437171255167,6.7896773540716,6.83852395374118,887252.138187018,0.0,1.0
2018-05-01,6.75,6.9,6.6,6.9,896213,6.59429095539328,6.74083075440202,6.44775115638454,6.74083075440202,917375.012859015,0.0,1.0
2018-05-02,6.9,7.0,6.8,6.95,457986,6.74083075440202,6.83852395374118,6.64313755506286,6.7896773540716,468800.288144949,0.0,1.0
2018-05-03,6.95,7.15,6.85,6.85,370182,6.7896773540716,6.98506375274992,6.69198415473244,6.69198415473244,378922.99822718,0.0,1.0
2018-05-04,7.0,7.09,6.85,6.9,203131,6.83852395374118,6.92644783314642,6.69198415473244,6.74083075440202,207927.472305205,0.0,1.0
2018-05-07,6.95,7.25,6.93,7.05,514441,6.7896773540716,7.08275695208908,6.77013871420377,6.88737055341076,526588.343385116,0.0,1.0
2018-05-08,6.75,7.0,6.75,6.9,304294,6.59429095539328,6.83852395374118,6.59429095539328,6.74083075440202,311479.204344192,0.0,1.0
2018-05-09,7.0,7.03,6.8,6.85,571367,6.83852395374118,6.86783191354293,6.64313755506286,6.69198415473244,584858.520209166,0.0,1.0
2018-05-10,7.3,7.35,7.1,7.15,528630,7.13160355175866,7.18045015142824,6.93621715308034,6.98506375274992,541112.384051181,0.0,1.0
2018-05-11,7.5,7.55,7.35,7.4,479509,7.32698995043698,7.37583655010656,7.18045015142824,7.22929675109782,490831.504386807,0.0,1.0
2018-05-14,7.4,7.63,7.35,7.45,461113,7.22929675109782,7.45399110957789,7.18045015142824,7.2781433507674,472001.125072342,0.0,1.0
2018-05-15,7.25,7.3,7.1,7.25,351056,7.08275695208908,7.13160355175866,6.93621715308034,7.08275695208908,359345.381638332,0.0,1.0
2018-05-16,7.4,7.6,7.3,7.35,312505,7.22929675109782,7.42468314977614,7.13160355175866,7.18045015142824,319884.08826195,0.0,1.0
2018-05-17,7.35,7.55,7.3,7.4,477949,7.18045015142824,7.37583655010656,7.13160355175866,7.22929675109782,489234.668567577,0.0,1.0
2018-05-18,7.3,7.35,7.25,7.25,187114,7.13160355175866,7.18045015142824,7.08275695208908,7.08275695208908,191532.267615067,0.0,1.0
2018-05-21,7.25,7.4,7.2,7.4,298666,7.08275695208908,7.22929675109782,7.0339103524195,7.22929675109782,305718.312042506,0.0,1.0
2018-05-22,7.3,7.6,7.25,7.45,707069,7.13160355175866,7.42468314977614,7.08275695208908,7.2781433507674,723764.81145354,0.0,1.0
2018-05-23,7.05,7.2,6.9,7.15,686686,6.88737055341076,7.0339103524195,6.74083075440202,6.98506375274992,702900.513694965,0.0,1.0
2018-05-24,6.85,7.0,6.8,7.0,554134,6.69198415473244,6.83852395374118,6.64313755506286,6.83852395374118,567218.602470191,0.0,1.0
2018-05-25,6.6,6.85,6.55,6.85,677286,6.44775115638454,6.69198415473244,6.39890455671496,6.69198415473244,693278.554271397,0.0,1.0
2018-05-29,6.4,6.7,6.35,6.6,527189,6.25236475770622,6.5454443557237,6.20351815803664,6.44775115638454,539637.358143802,0.0,1.0
2018-05-30,6.5,6.55,6.369,6.4,373043,6.35005795704538,6.39890455671496,6.22207986591108,6.25236475770622,381851.554175141,0.0,1.0
2018-05-31,6.45,6.58,6.3,6.5,586846,6.3012113573758,6.42821251651671,6.15467155836706,6.35005795704538,600703.021264211,0.0,1.0
2018-06-01,6.45,6.55,6.35,6.5,327887,6.3012113573758,6.39890455671496,6.20351815803664,6.35005795704538,335629.298884645,0.0,1.0
2018-06-04,6.45,6.55,6.43,6.55,304658,6.3012113573758,6.39890455671496,6.28167271750797,6.39890455671496,311851.799368679,0.0,1.0
2018-06-05,6.7,6.83,6.5,6.5,681136,6.5454443557237,6.67244551486461,6.35005795704538,6.35005795704538,697219.463184241,0.0,1.0
2018-06-06,7.05,7.1,6.8,6.8,754714,6.88737055341076,6.93621715308034,6.64313755506286,6.64313755506286,772534.838765873,0.0,1.0
2018-06-07,6.9,7.2,6.75,7.1,763110,6.74083075440202,7.0339103524195,6.59429095539328,6.93621715308034,781129.091033988,0.0,1.0
2018-06-08,6.75,6.95,6.7,6.85,476402,6.59429095539328,6.7896773540716,6.5454443557237,6.69198415473244,487651.139713506,0.0,1.0
2018-06-11,6.6,6.8,6.6,6.7,453687,6.44775115638454,6.64313755506286,6.44775115638454,6.5454443557237,464399.777127723,0.0,1.0
2018-06-12,6.7,6.7,6.55,6.7,284093,6.5454443557237,6.5454443557237,6.39890455671496,6.5454443557237,290801.204097861,0.0,1.0
2018-06-13,6.75,6.85,6.66,6.7,420061,6.59429095539328,6.69198415473244,6.50636707598804,6.5454443557237,429979.776321668,0.0,1.0
2018-06-14,6.7,6.75,6.65,6.75,282482,6.5454443557237,6.59429095539328,6.49659775605412,6.59429095539328,289152.164030694,0.0,1.0
2018-06-15,6.4,6.6,6.2,6.6,594387,6.25236475770622,6.44775115638454,6.0569783590279,6.44775115638454,608422.084669863,0.0,1.0
2018-06-18,6.5,6.55,6.25,6.25,289095,6.35005795704538,6.39890455671496,6.10582495869748,6.10582495869748,295921.314846445,0.0,1.0
2018-06-19,6.25,6.4,6.15,6.35,654606,6.10582495869748,6.25236475770622,6.00813175935832,6.20351815803664,670063.018130276,0.0,1.0
2018-06-20,6.15,6.3,6.1,6.3,567729,6.00813175935832,6.15467155836706,5.95928515968874,6.15467155836706,581134.617189704,0.0,1.0
2018-06-21,5.95,6.1,5.92,6.1,605565,5.81274536068,5.95928515968874,5.78343740087826,5.95928515968874,619864.027482273,0.0,1.0
2018-06-22,6.1,6.15,6.0,6.05,485232,5.95928515968874,6.00813175935832,5.86159196034958,5.91043856001916,496689.639895433,0.0,1.0
2018-06-25,5.75,6.0,5.7,5.95,642016,5.61735896200168,5.86159196034958,5.5685123623321,5.81274536068,657175.734178922,0.0,1.0
2018-06-26,5.65,5.75,5.62,5.75,525026,5.51966576266252,5.61735896200168,5.49035780286078,5.61735896200168,537423.283863677,0.0,1.0
2018-06-27,5.55,5.7,5.45,5.65,770407,5.42197256332337,5.5685123623321,5.32427936398421,5.51966576266252,788598.392939708,0.0,1.0
2018-06-28,5.4,5.5,5.25,5.45,709241,5.27543276431463,5.37312596365379,5.12889296530589,5.32427936398421,725988.098248006,0.0,1.0
2018-06-29,5.6,5.65,5.45,5.5,481931,5.47081916299294,5.51966576266252,5.32427936398421,5.37312596365379,493310.694357433,0.0,1.0
2018-07-02,5.4,5.6,5.35,5.45,207500,5.27543276431463,5.47081916299294,5.22658616464505,5.32427936398421,212399.636211755,0.0,1.0
2018-07-03,5.4,5.55,5.3,5.55,247630,5.27543276431463,5.42197256332337,5.17773956497547,5.42197256332337,253477.214048756,0.0,1.0
2018-07-05,5.4,5.5,5.3,5.3,400607,5.27543276431463,5.37312596365379,5.17773956497547,5.17773956497547,410066.414765699,0.0,1.0
2018-07-06,5.35,5.45,5.3,5.35,436621,5.22658616464505,5.32427936398421,5.17773956497547,5.22658616464505,446930.802710422,0.0,1.0
2018-07-09,5.55,5.65,5.45,5.5,724627,5.42197256332337,5.51966576266252,5.32427936398421,5.37312596365379,741737.403321519,0.0,1.0
2018-07-10,5.5,5.55,5.35,5.55,433445,5.37312596365379,5.42197256332337,5.22658616464505,5.42197256332337,443679.808760502,0.0,1.0
2018-07-11,5.1,5.3,5.1,5.3,620079,4.98235316629715,5.17773956497547,4.98235316629715,5.17773956497547,634720.742277344,0.0,1.0
2018-07-12,5.2,5.33,5.1,5.25,540338,5.08004636563631,5.20704752477721,4.98235316629715,5.12889296530589,553096.841597047,0.0,1.0
2018-07-13,5.2,5.27,5.1,5.2,450041,5.08004636563631,5.14843160517372,4.98235316629715,5.08004636563631,460667.685206624,0.0,1.0
2018-07-16,5.15,5.25,5.1,5.2,270043,5.03119976596673,5.12889296530589,4.98235316629715,5.08004636563631,276419.445597739,0.0,1.0
2018-07-17,5.25,5.3,5.15,5.25,271235,5.12889296530589,5.17773956497547,5.03119976596673,5.12889296530589,277639.591941664,0.0,1.0
2018-07-18,5.3,5.38,5.15,5.25,473059,5.17773956497547,5.25589412444679,5.03119976596673,5.12889296530589,484229.202441911,0.0,1.0
2018-07-19,5.15,5.22,5.05,5.2,637513,5.03119976596673,5.09958500550414,4.93350656662757,5.08004636563631,652566.40616995,0.0,1.0
2018-07-20,5.3,5.4,5.2,5.25,418554,5.17773956497547,5.27543276431463,5.08004636563631,5.12889296530589,428437.191975783,0.0,1.0
2018-07-23,5.15,5.3,5.15,5.2,477768,5.03119976596673,5.17773956497547,5.03119976596673,5.08004636563631,489049.394668037,0.0,1.0
2018-07-24,5.25,5.45,5.2,5.35,779462,5.12889296530589,5.32427936398421,5.08004636563631,5.22658616464505,797867.205980178,0.0,1.0
2018-07-25,5.35,5.4,5.25,5.4,412693,5.22658616464505,5.27543276431463,5.12889296530589,5.27543276431463,422437.797913917,0.0,1.0
2018-07-26,5.25,5.4,5.2,5.25,464394,5.12889296530589,5.27543276431463,5.08004636563631,5.12889296530589,475359.598356249,0.0,1.0
2018-07-27,5.15,5.3,5.15,5.3,433111,5.03119976596673,5.17773956497547,5.03119976596673,5.17773956497547,443337.922117154,0.0,1.0
2018-07-30,5.1,5.25,5.05,5.2,295342,4.98235316629715,5.12889296530589,4.93350656662757,5.08004636563631,302315.823412299,0.0,1.0
2018-07-31,5.2,5.25,5.1,5.1,357908,5.08004636563631,5.12889296530589,4.98235316629715,4.98235316629715,366359.175890491,0.0,1.0
2018-08-01,4.95,5.05,4.8,5.05,1656975,4.83581336728841,4.93350656662757,4.68927356827967,4.93350656662757,1696100.66126252,0.0,1.0
2018-08-02,4.95,5.05,4.75,4.8,612636,4.83581336728841,4.93350656662757,4.64042696861009,4.68927356827967,627101.992916746,0.0,1.0
2018-08-03,5.05,5.1,4.8,4.8,334984,4.93350656662757,4.98235316629715,4.68927356827967,4.68927356827967,342893.878249439,0.0,1.0
2018-08-06,4.9,5.0,4.9,4.95,176529,4.78696676761883,4.88465996695799,4.78696676761883,4.83581336728841,180697.327136506,0.0,1.0
2018-08-07,5.05,5.23,5.0,5.05,553260,4.93350656662757,5.10935432543805,4.88465996695799,4.93350656662757,566323.96496634,0.0,1.0
2018-08-08,5.05,5.15,5.0,5.05,284664,4.93350656662757,5.03119976596673,4.88465996695799,4.93350656662757,291385.686952207,0.0,1.0
2018-08-09,5.15,5.2,5.08,5.1,361735,5.03119976596673,5.08004636563631,4.96281452642931,4.98235316629715,370276.541711129,0.0,1.0
2018-08-10,5.1,5.1,4.95,5.05,282651,4.98235316629715,4.98235316629715,4.83581336728841,4.93350656662757,289325.154577777,0.0,1.0
2018-08-13,5.0,5.1,5.0,5.05,319828,4.88465996695799,4.98235316629715,4.88465996695799,4.93350656662757,327380.004097991,0.0,1.0
2018-08-14,4.95,5.05,4.85,5.0,417962,4.83581336728841,4.93350656662757,4.73812016794925,4.88465996695799,427831.213254639,0.0,1.0
2018-08-15,4.5,4.85,4.35,4.85,971264,4.39619397026219,4.73812016794925,4.24965417125345,4.73812016794925,994198.169954574,0.0,1.0
2018-08-16,4.6,4.7,4.5,4.5,555961,4.49388716960135,4.59158036894051,4.39619397026219,4.39619397026219,569088.742881559,0.0,1.0
2018-08-17,4.65,4.7,4.55,4.6,399110,4.54273376927093,4.59158036894051,4.44504056993177,4.49388716960135,408534.06654686,0.0,1.0
2018-08-20,4.75,4.83,4.7,4.75,486555,4.64042696861009,4.71858152808141,4.59158036894051,4.64042696861009,498043.879503665,0.0,1.0
2018-08-21,4.75,4.85,4.7,4.85,472534,4.64042696861009,4.73812016794925,4.59158036894051,4.73812016794925,483691.805771978,0.0,1.0
2018-08-22,4.9,4.9,4.75,4.75,320068,4.78696676761883,4.78696676761883,4.64042696861009,4.64042696861009,327625.671147104,0.0,1.0
2018-08-23,4.75,4.85,4.7,4.8,447452,4.64042696861009,4.73812016794925,4.59158036894051,4.68927356827967,458017.551914324,0.0,1.0
2018-08-24,4.9,5.1,4.85,4.9,730077,4.78696676761883,4.98235316629715,4.73812016794925,4.78696676761883,747316.09256178,0.0,1.0
2018-08-27,5.05,5.1,4.95,5.05,465000,4.93350656662757,4.98235316629715,4.83581336728841,4.93350656662757,475979.907655258,0.0,1.0
2018-08-28,5.0,5.2,4.85,5.1,535782,4.88465996695799,5.08004636563631,4.73812016794925,4.98235316629715,548433.26211473,0.0,1.0
2018-08-29,4.95,5.0,4.9,4.9,223639,4.83581336728841,4.88465996695799,4.78696676761883,4.78696676761883,228919.721651859,0.0,1.0
2018-08-30,4.75,4.9,4.75,4.9,410753,4.64042696861009,4.78696676761883,4.64042696861009,4.78696676761883,420451.989266925,0.0,1.0
2018-08-31,4.7,4.8,4.65,4.7,523906,4.59158036894051,4.68927356827967,4.54273376927093,4.59158036894051,536276.837634485,0.0,1.0
2018-09-04,4.45,4.65,4.35,4.65,500368,4.34734737059261,4.54273376927093,4.24965417125345,4.54273376927093,512183.041792788,0.0,1.0
2018-09-05,4.5,4.7,4.44,4.5,745929,4.39619397026219,4.59158036894051,4.33757805065869,4.39619397026219,763542.401155654,0.0,1.0
2018-09-06,4.35,4.6,4.25,4.55,596906,4.25746962720058,4.50215178968337,4.15959676220746,4.45321535718681,609878.948615614,0.008,1.0
2018-09-07,4.25,4.35,4.15,4.3,396936,4.15959676220746,4.25746962720058,4.06172389721435,4.20853319470402,405562.869777968,0.0,1.0
2018-09-10,4.25,4.33,4.2,4.25,222039,4.15959676220746,4.23789505420196,4.11066032971091,4.15959676220746,226864.718852989,0.0,1.0
2018-09-11,4.25,4.3,4.125,4.15,403226,4.15959676220746,4.20853319470402,4.03725568096607,4.06172389721435,411989.574463114,0.0,1.0
2018-09-12,4.45,4.5,4.2,4.3,718437,4.3553424921937,4.40427892469026,4.11066032971091,4.20853319470402,734051.261348614,0.0,1.0
2018-09-13,4.4,4.6,4.35,4.6,354928,4.30640605969714,4.50215178968337,4.25746962720058,4.50215178968337,362641.882430806,0.0,1.0
2018-09-14,4.55,4.6,4.38,4.4,276991,4.45321535718681,4.50215178968337,4.28683148669852,4.30640605969714,283011.026620586,0.0,1.0
2018-09-17,4.65,4.7,4.5,4.5,246233,4.55108822217993,4.60002465467649,4.40427892469026,4.40427892469026,251584.542883584,0.0,1.0
2018-09-18,4.75,4.8,4.6,4.65,445176,4.64896108717305,4.69789751966961,4.50215178968337,4.55108822217993,454851.30125833,0.0,1.0
2018-09-19,5.0,5.08,4.8,4.9,671944,4.89364324965584,4.97194154165033,4.69789751966961,4.79577038466272,686547.798562203,0.0,1.0
2018-09-20,5.2,5.28,5.0,5.05,940421,5.08938897964207,5.16768727163657,4.89364324965584,4.9425796821524,960859.784850621,0.0,1.0
2018-09-21,5.15,5.38,5.1,5.2,737729,5.04045254714552,5.26556013662968,4.99151611464896,5.08938897964207,753762.547006141,0.0,1.0
2018-09-24,4.9,5.25,4.9,5.25,627351,4.79577038466272,5.13832541213863,4.79577038466272,5.13832541213863,640985.629718841,0.0,1.0
2018-09-25,5.0,5.05,4.9,5.0,350630,4.89364324965584,4.9425796821524,4.79577038466272,4.89364324965584,358250.471184898,0.0,1.0
2018-09-26,4.9,5.05,4.8,4.95,282528,4.79577038466272,4.9425796821524,4.69789751966961,4.84470681715928,288668.365864093,0.0,1.0
2018-09-27,4.9,5.0,4.75,4.9,407775,4.79577038466272,4.89364324965584,4.64896108717305,4.79577038466272,416637.440856236,0.0,1.0
2018-09-28,5.05,5.2,4.95,4.95,705944,4.9425796821524,5.08938897964207,4.84470681715928,4.84470681715928,721286.742806239,0.0,1.0
2018-10-01,5.17,5.18,4.99,5.1,476030,5.06002712014414,5.06981440664345,4.88385596315653,4.99151611464896,486375.871426138,0.0,1.0
2018-10-02,5.11,5.44,5.09,5.21,952738,5.00130340114827,5.32428385562555,4.98172882814965,5.09917626614139,973444.478269849,0.0,1.0
2018-10-03,5.11,5.17,4.98,5.16,538018,5.00130340114827,5.06002712014414,4.87406867665722,5.05023983364483,549711.097184942,0.0,1.0
2018-10-04,4.78,5.16,4.69,5.14,1324647,4.67832294667098,5.05023983364483,4.59023736817718,5.0306652606462,1353436.41988324,0.0,1.0
2018-10-05,4.59,4.8,4.35,4.76,1749165,4.49236450318406,4.69789751966961,4.25746962720058,4.65874837367236,1787180.74731236,0.0,1.0
2018-10-08,4.6,4.65,4.41,4.41,530068,4.50215178968337,4.55108822217993,4.31619334619645,4.31619334619645,541588.314633764,0.0,1.0
2018-10-09,4.79,4.82,4.45,4.57,689000,4.6881102331703,4.71747209266823,4.3553424921937,4.47278993018544,703974.487768857,0.0,1.0
2018-10-10,4.75,4.92,4.66,4.92,839604,4.64896108717305,4.81534495766135,4.56087550867924,4.81534495766135,857851.663031472,0.0,1.0
2018-10-11,4.71,4.8,4.61,4.73,706693,4.6098119411758,4.69789751966961,4.51193907618268,4.62938651417443,722052.021313262,0.0,1.0
2018-10-12,4.67,4.87,4.62,4.84,560751,4.57066279517856,4.76640852516479,4.521726362682,4.73704666566685,572938.168346697,0.0,1.0
2018-10-15,4.82,4.85,4.68,4.76,444640,4.71747209266823,4.74683395216617,4.58045008167787,4.65874837367236,454303.652019659,0.0,1.0
2018-10-16,4.8,4.84,4.71,4.82,663764,4.69789751966961,4.73704666566685,4.6098119411758,4.71747209266823,678190.017270549,0.0,1.0
2018-10-17,4.72,4.8,4.57,4.8,715373,4.61959922767511,4.69789751966961,4.47278993018544,4.69789751966961,730920.669432034,0.0,1.0
2018-10-18,4.43,4.64,4.42,4.64,703409,4.33576791919507,4.54130093568062,4.32598063269576,4.54130093568062,718696.647992751,0.0,1.0
2018-10-19,4.33,4.48,4.3,4.48,743372,4.23789505420196,4.38470435169163,4.20853319470402,4.38470435169163,759528.190016998,0.0,1.0
2018-10-22,4.2,4.37,4.17,4.36,650803,4.11066032971091,4.2770442001992,4.08129847021297,4.26725691369989,664947.327377991,0.0,1.0
2018-10-23,4.09,4.13,3.89,4.11,959285,4.00300017821848,4.04214932421572,3.80725444823224,4.0225747512171,980133.768504134,0.0,1.0
2018-10-24,3.78,4.14,3.77,4.09,857906,3.69959429673982,4.05193661071504,3.6898070102405,4.00300017821848,876551.432371305,0.0,1.0
2018-10-25,3.79,3.86,3.76,3.85,826548,3.70938158323913,3.77789258873431,3.68001972374119,3.768105302235,844511.908441762,0.0,1.0
2018-10-26,3.77,3.82,3.57,3.72,688368,3.6898070102405,3.73874344273706,3.49406128025427,3.64087057774395,703328.752099381,0.0,1.0
2018-10-29,3.66,3.85,3.61,3.85,871032,3.58214685874808,3.768105302235,3.53321042625152,3.768105302235,889962.708316811,0.0,1.0
2018-10-30,3.61,3.7,3.44,3.56,803300,3.53321042625152,3.62129600474532,3.36682655576322,3.48427399375496,820758.644448074,0.0,1.0
2018-10-31,3.91,3.96,3.61,3.61,816508,3.82682902123087,3.87576545372743,3.53321042625152,3.53321042625152,834253.702553228,0.0,1.0
2018-11-01,4.83,4.91,4.19,4.24,1318081,4.72725937916754,4.80555767116204,4.1008730432116,4.14980947570815,1346727.71670953,0.0,1.0
2018-11-02,5.05,5.13,4.79,4.9,1568520,4.9425796821524,5.02087797414689,4.6881102331703,4.79577038466272,1602609.67134283,0.0,1.0
2018-11-05,4.85,5.13,4.72,4.96,709728,4.74683395216617,5.02087797414689,4.61959922767511,4.85449410365859,725152.982953869,0.0,1.0
2018-11-06,4.93,5.05,4.81,4.84,579601,4.82513224416066,4.9425796821524,4.70768480616892,4.73704666566685,592197.847729053,0.0,1.0
2018-11-07,5.05,5.23,4.93,5.04,604784,4.9425796821524,5.11875083914001,4.82513224416066,4.93279239565309,617928.166343688,0.0,1.0
2018-11-08,5.04,5.18,5.0,5.01,669326,4.93279239565309,5.06981440664345,4.89364324965584,4.90343053615515,683872.899855411,0.0,1.0
2018-11-09,4.96,5.04,4.81,4.91,586477,4.85449410365859,4.93279239565309,4.70768480616892,4.80555767116204,599223.288335583,0.0,1.0
2018-11-12,4.81,4.97,4.79,4.95,499410,4.70768480616892,4.86428139015791,4.6881102331703,4.84470681715928,510264.004262185,0.0,1.0
2018-11-13,4.83,5.01,4.79,4.83,590004,4.72725937916754,4.90343053615515,4.6881102331703,4.72725937916754,602826.942934075,0.0,1.0
2018-11-14,4.84,4.96,4.8,4.9,607496,4.73704666566685,4.85449410365859,4.69789751966961,4.79577038466272,620699.108013977,0.0,1.0
2018-11-15,5.22,5.25,4.84,4.84,730527,5.1089635526407,5.13832541213863,4.73704666566685,4.73704666566685,746404.021228331,0.0,1.0
2018-11-16,5.07,5.25,5.05,5.25,782007,4.96215425515102,5.13832541213863,4.9425796821524,5.13832541213863,799002.86974842,0.0,1.0
2018-11-19,4.89,5.07,4.88,5.02,403748,4.78598309816341,4.96215425515102,4.7761958116641,4.91321782265446,412522.919430626,0.0,1.0
2018-11-20,4.74,4.83,4.58,4.83,650093,4.63917380067374,4.72725937916754,4.48257721668475,4.72725937916754,664221.896483483,0.0,1.0
2018-11-21,4.94,5.04,4.79,4.79,455253,4.83491953065997,4.93279239565309,4.6881102331703,4.6881102331703,465147.31129207,0.0,1.0
2018-11-23,4.84,4.9,4.71,4.85,194206,4.73704666566685,4.79577038466272,4.6098119411758,4.74683395216617,198426.806054628,0.0,1.0
2018-11-26,4.8,4.98,4.76,4.85,327063,4.69789751966961,4.87406867665722,4.65874837367236,4.74683395216617,334171.274155509,0.0,1.0
2018-11-27,4.8,4.82,4.66,4.73,411477,4.69789751966961,4.71747209266823,4.56087550867924,4.62938651417443,420419.898844218,0.0,1.0
2018-11-28,4.99,5.12,4.82,4.82,1664517,4.88385596315653,5.01109068764758,4.71747209266823,4.71747209266823,1700693.03694856,0.0,1.0
2018-11-29,5.09,5.28,4.96,4.98,1410191,4.98172882814965,5.16768727163657,4.85449410365859,4.87406867665722,1440839.60360124,0.0,1.0
2018-11-30,5.08,5.13,4.86,4.99,661656,4.97194154165033,5.02087797414689,4.75662123866548,4.88385596315653,676036.202727419,0.0,1.0
2018-12-03,5.46,5.55,5.36,5.38,1212022,5.34385842862418,5.43194400711798,5.24598556363106,5.26556013662968,1238363.66707487,0.0,1.0
2018-12-04,5.23,5.5,5.13,5.48,833687,5.11875083914001,5.38300757462142,5.02087797414689,5.3634330016228,851806.064999355,0.0,1.0
2018-12-06,4.91,5.09,4.72,5.09,919674,4.80555767116204,4.98172882814965,4.61959922767511,4.98172882814965,939661.876726177,0.0,1.0
2018-12-07,4.88,5.01,4.87,4.99,619703,4.7761958116641,4.90343053615515,4.76640852516479,4.88385596315653,633171.41073124,0.0,1.0
2018-12-10,4.81,4.98,4.78,4.83,769611,4.70768480616892,4.87406867665722,4.67832294667098,4.72725937916754,786337.459370506,0.0,1.0
2018-12-11,4.82,5.06,4.72,4.93,513122,4.71747209266823,4.95236696865171,4.61959922767511,4.82513224416066,524274.016129074,0.0,1.0
2018-12-12,4.87,5.04,4.83,4.89,435563,4.76640852516479,4.93279239565309,4.72725937916754,4.78598309816341,445029.375640155,0.0,1.0
2018-12-13,4.79,4.81,4.65,4.8,883976,4.6881102331703,4.70768480616892,4.55108822217993,4.69789751966961,903188.028737247,0.0,1.0
2018-12-14,4.68,4.74,4.49,4.65,594351,4.58045008167787,4.63917380067374,4.39449163819094,4.55108822217993,607268.41912904,0.0,1.0
2018-12-17,4.62,4.74,4.57,4.69,753519,4.521726362682,4.63917380067374,4.47278993018544,4.59023736817718,769895.721406534,0.0,1.0
2018-12-18,4.57,4.77,4.56,4.62,460666,4.47278993018544,4.66853566017167,4.46300264368613,4.521726362682,470677.955562451,0.0,1.0
2018-12-19,4.45,4.86,4.44,4.63,667262,4.3553424921937,4.75662123866548,4.34555520569439,4.53151364918131,681764.041593067,0.0,1.0
2018-12-20,4.47,4.64,4.42,4.47,662857,4.37491706519232,4.54130093568062,4.32598063269576,4.37491706519232,677263.304846157,0.0,1.0
2018-12-21,4.43,4.6,4.41,4.48,579609,4.33576791919507,4.50215178968337,4.31619334619645,4.38470435169163,592206.021598288,0.0,1.0
2018-12-24,4.55,4.56,4.41,4.43,438333,4.45321535718681,4.46300264368613,4.31619334619645,4.33576791919507,447859.577862391,0.0,1.0
2018-12-26,4.71,4.73,4.53,4.63,310022,4.6098119411758,4.62938651417443,4.43364078418819,4.53151364918131,316759.910953668,0.0,1.0
2018-12-27,4.7,4.73,4.57,4.57,465070,4.60002465467649,4.62938651417443,4.47278993018544,4.47278993018544,475177.670575708,0.0,1.0
2018-12-28,4.69,4.91,4.67,4.71,431163,4.59023736817718,4.80555767116204,4.57066279517856,4.6098119411758,440533.747561515,0.0,1.0
2018-12-31,4.72,4.85,4.66,4.74,476674,4.61959922767511,4.74683395216617,4.56087550867924,4.63917380067374,487033.867899467,0.0,1.0
2019-01-02,4.8,4.94,4.58,4.6,745611,4.69789751966961,4.83491953065997,4.48257721668475,4.50215178968337,761815.851668833,0.0,1.0
2019-01-03,4.59,4.85,4.53,4.79,638528,4.49236450318406,4.74683395216617,4.43364078418819,4.6881102331703,652405.54677224,0.0,1.0
2019-01-04,5.04,5.11,4.68,4.7,1045493,4.93279239565309,5.00130340114827,4.58045008167787,4.60002465467649,1068215.38336854,0.0,1.0
2019-01-07,5.13,5.23,4.97,5.07,626604,5.02087797414689,5.11875083914001,4.86428139015791,4.96215425515102,640222.394679126,0.0,1.0
2019-01-08,5.16,5.33,5.03,5.13,581775,5.05023983364483,5.21662370413313,4.92300510915378,5.02087797414689,594419.096693363,0.0,1.0
2019-01-09,5.24,5.35,5.14,5.27,1449113,5.12853812563932,5.23619827713175,5.0306652606462,5.15789998513726,1480607.52089143,0.0,1.0
2019-01-10,5.29,5.33,5.07,5.17,693242,5.17747455813588,5.21662370413313,4.96215425515102,5.06002712014414,708308.681930129,0.0,1.0
2019-01-11,5.38,5.5,5.24,5.26,703391,5.26556013662968,5.38300757462142,5.12853812563932,5.14811269863794,718678.256786974,0.0,1.0
2019-01-14,5.32,5.37,5.18,5.29,436372,5.20683641763381,5.25577285013037,5.06981440664345,5.17747455813588,445855.958166433,0.0,1.0
2019-01-15,5.44,5.56,5.3,5.38,877553,5.32428385562555,5.44173129361729,5.18726184463519,5.26556013662968,896625.433476089,0.0,1.0
2019-01-16,5.57,5.71,5.48,5.5,1673258,5.45151858011661,5.58854059110697,5.3634330016228,5.38300757462142,1709624.01082024,0.0,1.0
2019-01-17,5.62,5.69,5.38,5.5,651894,5.50045501261317,5.56896601810835,5.26556013662968,5.38300757462142,666062.038794763,0.0,1.0
2019-01-18,5.66,5.79,5.65,5.67,876977,5.53960415861041,5.66683888310146,5.5298168721111,5.54939144510972,896036.914891248,0.0,1.0
2019-01-22,5.51,5.55,5.41,5.52,693817,5.39279486112074,5.43194400711798,5.29492199612762,5.40258214762005,708896.178781314,0.0,1.0
2019-01-23,5.49,5.61,5.4,5.53,543877,5.37322028812211,5.49066772611385,5.28513470962831,5.41236943411936,555697.434665114,0.0,1.0
2019-01-24,5.47,5.52,5.43,5.43,692212,5.35364571512349,5.40258214762005,5.31449656912624,5.31449656912624,707256.296266265,0.0,1.0
2019-01-25,5.75,5.8,5.58,5.58,696876,5.62768973710422,5.67662616960077,5.46130586661592,5.46130586661592,712021.662029623,0.0,1.0
2019-01-28,5.68,5.78,5.58,5.7,572009,5.55917873160903,5.65705159660215,5.46130586661592,5.57875330460766,584440.845826091,0.0,1.0
2019-01-29,5.72,5.8,5.7,5.77,413814,5.59832787760628,5.67662616960077,5.57875330460766,5.64726431010284,422807.690394169,0.0,1.0
2019-01-30,6.01,6.08,5.71,5.82,650036,5.88215918608632,5.9506701915815,5.58854059110697,5.6962007425994,664163.657665192,0.0,1.0
2019-01-31,5.99,6.12,5.93,6.02,993229,5.8625846130877,5.98981933757875,5.80386089409183,5.89194647258563,1014815.49566353,0.0,1.0
2019-02-01,5.98,6.04,5.86,5.98,530486,5.85279732658839,5.91152104558426,5.73534988859665,5.85279732658839,542015.399301234,0.0,1.0
2019-02-04,6.02,6.03,5.81,5.88,513257,5.89194647258563,5.90173375908494,5.68641345610009,5.75492446159527,524411.950172396,0.0,1.0
2019-02-05,6.07,6.16,6.01,6.03,444432,5.94088290508219,6.028968483576,5.88215918608632,5.90173375908494,454091.131419578,0.0,1.0
2019-02-06,6.07,6.15,6.02,6.05,442366,5.94088290508219,6.01918119707668,5.89194647258563,5.92130833208357,451980.229689926,0.0,1.0
2019-02-07,5.99,6.11,5.94,6.04,662917,5.8625846130877,5.98003205107944,5.81364818059114,5.91152104558426,677324.60886541,0.0,1.0
2019-02-08,5.99,6.01,5.93,5.96,386848,5.8625846130877,5.88215918608632,5.80386089409183,5.83322275358976,395255.620674031,0.0,1.0
2019-02-11,5.99,6.06,5.92,5.92,765471,5.8625846130877,5.93109561858288,5.79407360759251,5.79407360759251,782107.482041967,0.0,1.0
2019-02-12,5.94,6.06,5.92,6.0,549357,5.81364818059114,5.93109561858288,5.79407360759251,5.87237189958701,561296.535090329,0.0,1.0
2019-02-13,5.75,5.97,5.73,5.95,890559,5.62768973710422,5.84301004008907,5.60811516410559,5.82343546709045,909914.101383086,0.0,1.0
2019-02-14,5.74,5.77,5.64,5.73,431443,5.61790245060491,5.64726431010284,5.52002958561179,5.60811516410559,440819.832984701,0.0,1.0
2019-02-15,5.98,6.03,5.78,5.8,633927,5.85279732658839,5.90173375908494,5.65705159660215,5.67662616960077,647704.550229098,0.0,1.0
2019-02-19,6.35,6.4,6.0,6.03,1196807,6.21492692706292,6.26386335955948,5.87237189958701,5.90173375908494,1222817.98952567,0.0,1.0
2019-02-20,6.59,6.83,6.4,6.49,2165987,6.4498218030464,6.68471667902988,6.26386335955948,6.35194893805328,2213061.81253847,0.0,1.0
2019-02-21,6.35,6.48,6.2333,6.48,1119156,6.21492692706292,6.34216165155397,6.10070929361595,6.34216165155397,1143479.34954056,0.0,1.0
2019-02-22,6.88,6.92,6.47,6.49,1237513,6.73365311152644,6.77280225752368,6.33237436505466,6.35194893805328,1264408.67965501,0.0,1.0
2019-02-25,6.76,6.95,6.7,6.89,763943,6.6162056735347,6.80216411702162,6.55748195453883,6.74344039802575,780546.273018294,0.0,1.0
2019-02-26,6.89,6.92,6.72,6.73,655870,6.74344039802575,6.77280225752368,6.57705652753745,6.58684381403676,670124.451804007,0.0,1.0
2019-02-27,6.89,7.03,6.86,6.89,911231,6.74344039802575,6.88046240901611,6.71407853852781,6.74344039802575,931035.37948346,0.0,1.0
2019-02-28,6.72,6.93,6.67,6.84,795209,6.57705652753745,6.78258954402299,6.52812009504089,6.69450396552919,812491.797451649,0.0,1.0
2019-03-01,6.81,6.9,6.72,6.74,909338,6.66514210603125,6.75322768452506,6.57705652753745,6.59663110053607,929101.237675992,0.0,1.0
2019-03-04,6.89,6.92,6.7,6.8,903466,6.74344039802575,6.77280225752368,6.55748195453883,6.65535481953194,923101.617658315,0.0,1.0
2019-03-05,7.03,7.22,6.93,6.97,1178862,6.88046240901611,7.06642085250303,6.78258954402299,6.82173869002024,1204482.97910039,0.0,1.0
2019-03-06,6.74,7.08,6.72,7.01,887820,6.59663110053607,6.92939884151267,6.57705652753745,6.86088783601749,907115.572904133,0.0,1.0
2019-03-07,6.62,6.79,6.57,6.76,858380,6.48603476309385,6.65259456818841,6.43704658512486,6.62320166140701,876109.334524974,0.007,1.0
2019-03-08,6.61,6.64,6.4,6.52,690277,6.47623712750005,6.50563003428144,6.27048678003031,6.38805840715588,704534.265835522,0.0,1.0
2019-03-11,6.68,7.0,6.63,6.87,1657440,6.54482057665663,6.85834491565815,6.49583239868765,6.73097565293878,1691673.44930575,0.0,1.0
2019-03-12,6.83,6.85,6.66,6.78,846498,6.6917851105636,6.71138038175119,6.52522530546904,6.64279693259461,863981.918796711,0.0,1.0
2019-03-13,6.89,6.94,6.79,6.89,822032,6.75057092412638,6.79955910209537,6.65259456818841,6.75057092412638,839010.587942675,0.0,1.0
2019-03-14,6.65,6.79,6.63,6.79,787540,6.51542766987524,6.65259456818841,6.49583239868765,6.65259456818841,803806.17594981,0.0,1.0
2019-03-15,6.88,6.91,6.66,6.69,1049852,6.74077328853258,6.77016619531397,6.52522530546904,6.55461821225043,1071536.07617805,0.0,1.0
2019-03-18,7.02,7.11,6.93,6.93,845583,6.87794018684574,6.96611890718992,6.78976146650157,6.78976146650157,863048.020009357,0.0,1.0
2019-03-19,7.09,7.2,6.97,7.11,711226,6.94652363600233,7.0542976275341,6.82895200887676,6.96611890718992,725915.95512111,0.0,1.0
2019-03-20,7.01,7.07,6.82,7.05,711556,6.86814255125195,6.92692836481473,6.6819874749698,6.90733309362714,726252.771077206,0.0,1.0
2019-03-21,7.0,7.12,6.86,6.99,958345,6.85834491565815,6.97591654278372,6.72117801734499,6.84854728006435,978139.052861595,0.0,1.0
2019-03-22,6.75,6.89,6.7,6.88,721715,6.61340402581322,6.75057092412638,6.56441584784423,6.74077328853258,736621.599252885,0.0,1.0
2019-03-25,6.87,6.91,6.69,6.75,785946,6.73097565293878,6.77016619531397,6.55461821225043,6.61340402581322,802179.252816428,0.0,1.0
2019-03-26,7.13,7.14,6.81,6.86,1041534,6.98571417837752,6.99551181397131,6.672189839376,6.72117801734499,1063046.27277562,0.0,1.0
2019-03-27,7.0,7.2,6.9,7.1,1137967,6.85834491565815,7.0542976275341,6.76036855972018,6.95632127159612,1161471.0397276,0.0,1.0
2019-03-28,6.91,7.02,6.85,6.99,675820,6.77016619531397,6.87794018684574,6.71138038175119,6.84854728006435,689778.664995303,0.0,1.0
2019-03-29,7.14,7.19,7.0,7.1,792401,6.99551181397131,7.0444999919403,6.85834491565815,6.95632127159612,808767.577048538,0.0,1.0
2019-04-01,7.35,7.4,7.24,7.27,677476,7.20126216144106,7.25025033941004,7.09348816990929,7.12288107669068,691468.868702254,0.0,1.0
2019-04-02,7.44,7.46,7.28,7.35,798006,7.28944088178523,7.30903615297283,7.13267871228448,7.20126216144106,814488.3450301,0.0,1.0
2019-04-03,7.36,7.6,7.35,7.5,960672,7.21105979703485,7.44620305128599,7.20126216144106,7.34822669534802,980514.115679275,0.0,1.0
2019-04-04,7.35,7.36,7.17,7.26,991442,7.20126216144106,7.21105979703485,7.0249047207527,7.11308344109688,1011919.65194915,0.0,1.0
2019-04-05,7.4,7.46,7.24,7.35,684871,7.25025033941004,7.30903615297283,7.09348816990929,7.20126216144106,699016.608082031,0.0,1.0
2019-04-08,7.51,7.59,7.41,7.5,586404,7.35802433094181,7.43640541569219,7.26004797500384,7.34822669534802,598515.830055201,0.0,1.0
2019-04-09,7.48,7.54,7.37,7.54,643390,7.32863142416042,7.38741723772321,7.22085743262865,7.38741723772321,656678.842400828,0.0,1.0
2019-04-10,7.5,7.68,7.49,7.53,701091,7.34822669534802,7.52458413603637,7.33842905975422,7.37761960212941,715571.622651329,0.0,1.0
2019-04-11,7.39,7.44,7.35,7.41,629757,7.24045270381625,7.28944088178523,7.20126216144106,7.26004797500384,642764.260796435,0.0,1.0
2019-04-12,7.65,7.83,7.49,7.49,1106503,7.49519122925498,7.67154866994333,7.33842905975422,7.33842905975422,1129357.16929552,0.0,1.0
2019-04-15,7.32,7.64,7.22,7.64,1262713,7.17186925465967,7.48539359366118,7.07389289872169,7.48539359366118,1288793.59505817,0.0,1.0
2019-04-16,7.47,7.58,7.28,7.29,1060131,7.31883378856663,7.4266077800984,7.13267871228448,7.14247634787827,1082027.38288322,0.0,1.0
2019-04-17,7.56,7.73,7.5,7.59,959898,7.4070125089108,7.57357231400536,7.34822669534802,7.43640541569219,979724.129164069,0.0,1.0
2019-04-18,7.27,7.53,7.24,7.53,899080,7.12288107669068,7.37761960212941,7.09348816990929,7.37761960212941,917649.969110083,0.0,1.0
2019-04-22,6.99,7.21,6.86,7.21,1337388,6.84854728006435,7.06409526312789,6.72117801734499,7.06409526312789,1365010.96330493,0.0,1.0
2019-04-23,7.0,7.16,6.94,6.96,1357475,6.85834491565815,7.01510708515891,6.79955910209537,6.81915437328296,1385512.84848702,0.0,1.0
2019-04-24,6.84,6.98,6.8,6.96,918545,6.70158274615739,6.83874964447056,6.6623922037822,6.81915437328296,937517.007247655,0.0,1.0
2019-04-25,6.59,6.81,6.57,6.8,1178690,6.45664185631246,6.672189839376,6.43704658512486,6.6623922037822,1203035.1493642,0.0,1.0
2019-04-26,6.81,6.86,6.64,6.64,1004807,6.672189839376,6.72117801734499,6.50563003428144,6.50563003428144,1025560.69817101,0.0,1.0
2019-04-29,6.62,6.77,6.52,6.76,921801,6.48603476309385,6.63299929700081,6.38805840715588,6.62320166140701,940840.258014464,0.0,1.0
2019-04-30,6.64,6.68,6.55,6.62,813646,6.50563003428144,6.54482057665663,6.41745131393727,6.48603476309385,830451.380040201,0.0,1.0
2019-05-01,6.45,6.65,6.42,6.56,1023947,6.3194749579993,6.51542766987524,6.2900820512179,6.42724894953107,1045096.02362455,0.0,1.0
2019-05-02,6.4,6.52,6.33,6.38,1019537,6.27048678003031,6.38805840715588,6.20190333087373,6.25089150884271,1040594.93766582,0.0,1.0
2019-05-03,6.6,6.67,6.48,6.5,785140,6.46643949190626,6.53502294106284,6.34886786478069,6.36846313596828,801356.605360024,0.0,1.0
2019-05-06,6.53,6.54,6.32,6.41,994415,6.39785604274967,6.40765367834347,6.19210569527993,6.28028441562411,1014954.05751724,0.0,1.0
2019-05-07,5.78,6.21,5.72,6.2,2169980,5.66303337321487,6.08433170374816,5.60424755965209,6.07453406815436,2214799.66184266,0.0,1.0
2019-05-08,5.67,5.75,5.57,5.73,1052885,5.5552593816831,5.63364046643348,5.45728302574513,5.61404519524589,1074631.72101089,0.0,1.0
2019-05-09,5.45,5.57,5.41,5.57,1257029,5.33971139861956,5.45728302574513,5.30052085624437,5.45728302574513,1282992.19537803,0.0,1.0
2019-05-10,5.38,5.45,5.29,5.37,1372045,5.27112794946298,5.33971139861956,5.1829492291188,5.26133031386918,1400383.78327584,0.0,1.0
2019-05-13,5.09,5.26,5.01,5.26,1693508,4.98699651724285,5.15355632233741,4.90861543249248,5.15355632233741,1728486.41265258,0.0,1.0
2019-05-14,5.05,5.14,5.01,5.13,1106835,4.94780597486767,5.03598469521184,4.90861543249248,5.02618705961804,1129696.02656044,0.0,1.0
2019-05-15,5.05,5.08,5.01,5.05,952657,4.94780597486767,4.97719888164906,4.90861543249248,4.94780597486767,972333.570563803,0.0,1.0
2019-05-16,5.17,5.2,5.01,5.07,1203242,5.06537760199323,5.09477050877463,4.90861543249248,4.96740124605526,1228094.2564977,0.0,1.0
2019-05-17,5.01,5.12,4.97,5.1,1039650,4.90861543249248,5.01638942402425,4.86942489011729,4.99679415283665,1061123.35986263,0.0,1.0
2019-05-20,4.9,5.03,4.87,4.95,508442,4.80084144096071,4.92821070368007,4.77144853417931,4.84982961892969,518943.570754848,0.0,1.0
2019-05-21,4.89,5.03,4.84,4.92,1636510,4.79104380536691,4.92821070368007,4.74205562739792,4.8204367121483,1670311.152454,0.0,1.0
2019-05-22,4.67,4.83,4.66,4.83,1058152,4.57549582230337,4.73225799180412,4.56569818670957,4.73225799180412,1080007.50780105,0.0,1.0
2019-05-23,4.56,4.69,4.52,4.61,1007965,4.46772183077159,4.59509109349096,4.4285312883964,4.51671000874058,1028783.92480541,0.0,1.0
2019-05-24,4.74,4.77,4.64,4.65,755907,4.64407927145995,4.67347217824134,4.54610291552197,4.55590055111577,771519.814922026,0.0,1.0
2019-05-28,4.85,4.9,4.75,4.75,904318,4.75185326299172,4.80084144096071,4.65387690705374,4.65387690705374,922996.15692229,0.0,1.0
2019-05-29,4.88,4.9,4.73,4.78,795697,4.78124616977311,4.80084144096071,4.63428163586615,4.68326981383514,812131.653991843,0.0,1.0
2019-05-30,4.86,4.97,4.83,4.88,698188,4.76165089858552,4.86942489011729,4.73225799180412,4.78124616977311,712608.662892101,0.0,1.0
2019-05-31,4.9,4.93,4.78,4.83,604813,4.80084144096071,4.8302343477421,4.68326981383514,4.73225799180412,617305.057133266,0.0,1.0
2019-06-03,4.98,5.06,4.9,4.96,909034,4.87922252571108,4.95760361046146,4.80084144096071,4.85962725452349,927809.563131219,0.0,1.0
2019-06-04,5.01,5.145,4.97,4.99,740975,4.90861543249248,5.04088351300874,4.86942489011729,4.88902016130488,756279.403235912,0.0,1.0
2019-06-05,4.79,5.06,4.73,5.05,783921,4.69306744942893,4.95760361046146,4.63428163586615,4.94780597486767,800112.427631297,0.0,1.0
2019-06-06,4.88,4.92,4.82,4.83,566626,4.78124616977311,4.8204367121483,4.72246035621033,4.73225799180412,578329.327086544,0.0,1.0
2019-06-07,4.98,5.05,4.86,4.88,691357,4.87922252571108,4.94780597486767,4.76165089858552,4.78124616977311,705636.572600926,0.0,1.0
2019-06-10,5.11,5.1891,4.98,4.98,1088852,5.00659178843045,5.08409108597739,4.87922252571108,4.87922252571108,1111341.59826206,0.0,1.0
2019-06-11,5.27,5.33,5.2,5.2,877908,5.16335395793121,5.22213977149399,5.09477050877463,5.09477050877463,896040.673890527,0.0,1.0
2019-06-12,5.22,5.26,5.15,5.24,568773,5.11436577996222,5.15355632233741,5.04578233080564,5.13396105114982,580520.67210999,0.0,1.0
2019-06-13,5.24,5.36,5.23,5.27,751683,5.13396105114982,5.25153267827538,5.12416341555602,5.16335395793121,767208.570684004,0.0,1.0
2019-06-14,5.17,5.24,5.08,5.2,709636,5.06537760199323,5.13396105114982,4.97719888164906,5.09477050877463,724293.114605378,0.0,1.0
2019-06-17,5.16,5.22,5.07,5.19,526094,5.05557996639944,5.11436577996222,4.96740124605526,5.08497287318083,536960.162442719,0.0,1.0
2019-06-18,5.47,5.52,5.22,5.22,911552,5.35930666980715,5.40829484777614,5.11436577996222,5.11436577996222,930379.570941669,0.0,1.0
2019-06-19,5.28,5.49,5.2,5.46,830826,5.173151593525,5.37890194099475,5.09477050877463,5.34950903421336,847986.222845414,0.0,1.0
2019-06-20,5.44,5.5612,5.37,5.52,692154,5.32991376302576,5.44866110642259,5.26133031386918,5.40829484777614,706450.034167617,0.0,1.0
2019-06-21,5.51,5.52,5.37,5.4,743053,5.39849721218234,5.40829484777614,5.26133031386918,5.29072322065057,758400.323104902,0.0,1.0
2019-06-24,5.65,5.69,5.5,5.53,676291,5.53566411049551,5.5748546528707,5.38869957658855,5.41809248336994,690259.393223547,0.0,1.0
2019-06-25,5.49,5.74,5.47,5.67,736518,5.37890194099475,5.62384283083968,5.35930666980715,5.5552593816831,751730.346519799,0.0,1.0
2019-06-26,5.45,5.53,5.35,5.5,955232,5.33971139861956,5.41809248336994,5.24173504268159,5.38869957658855,974961.755675761,0.0,1.0
2019-06-27,5.4,5.51,5.35,5.47,848525,5.29072322065057,5.39849721218234,5.24173504268159,5.35930666980715,866050.785290668,0.0,1.0
2019-06-28,5.41,5.44,5.35,5.43,538089,5.30052085624437,5.32991376302576,5.24173504268159,5.32011612743196,549202.912119584,0.0,1.0
2019-07-01,5.39,5.52,5.38,5.48,395299,5.28092558505678,5.40829484777614,5.27112794946298,5.36910430540095,403463.66857148,0.0,1.0
2019-07-02,5.47,5.48,5.25,5.39,1000414,5.35930666980715,5.36910430540095,5.14375868674361,5.28092558505678,1021076.9633373,0.0,1.0
2019-07-03,5.37,5.5,5.34,5.5,311629,5.26133031386918,5.38869957658855,5.23193740708779,5.38869957658855,318065.51388509,0.0,1.0
2019-07-05,5.24,5.29,5.11,5.27,593106,5.13396105114982,5.1829492291188,5.00659178843045,5.16335395793121,605356.255927175,0.0,1.0
2019-07-08,5.1,5.25,5.08,5.2,606277,4.99679415283665,5.14375868674361,4.97719888164906,5.09477050877463,618799.295193035,0.0,1.0
2019-07-09,4.81,5.01,4.78,5.01,845398,4.71266272061653,4.90861543249248,4.68326981383514,4.90861543249248,862859.19894306,0.0,1.0
2019-07-10,5.02,5.09,4.88,4.9,1474662,4.91841306808627,4.98699651724285,4.78124616977311,4.80084144096071,1505120.27711418,0.0,1.0
2019-07-11,5.13,5.16,4.98,5.02,897487,5.02618705961804,5.05557996639944,4.87922252571108,4.91841306808627,916024.066631114,0.0,1.0
2019-07-12,4.9,5.13,4.88,5.13,929581,4.80084144096071,5.02618705961804,4.78124616977311,5.02618705961804,948780.949343017,0.0,1.0
2019-07-15,4.88,5.01,4.83,4.98,724968,4.78124616977311,4.90861543249248,4.73225799180412,4.87922252571108,739941.788056457,0.0,1.0
2019-07-16,5.08,5.16,4.84,4.88,1200587,4.97719888164906,5.05557996639944,4.74205562739792,4.78124616977311,1225384.41903275,0.0,1.0
2019-07-17,5.19,5.2,5.02,5.08,1553679,5.08497287318083,5.09477050877463,4.91841306808627,4.97719888164906,1585769.32681962,0.0,1.0
2019-07-18,5.15,5.19,5.03,5.18,1209331,5.04578233080564,5.08497287318083,4.92821070368007,5.07517523758703,1234309.02121487,0.0,1.0
2019-07-19,5.46,5.59,5.22,5.22,1994033,5.34950903421336,5.47687829693272,5.11436577996222,5.11436577996222,2035218.57994226,0.0,1.0
2019-07-22,5.32,5.47,5.3,5.43,730547,5.21234213590019,5.35930666980715,5.1927468647126,5.32011612743196,745636.019023296,0.0,1.0
2019-07-23,5.25,5.36,5.17,5.32,753857,5.14375868674361,5.25153267827538,5.06537760199323,5.21234213590019,769427.473376586,0.0,1.0
2019-07-24,5.25,5.31,5.23,5.26,483303,5.14375868674361,5.2025445003064,5.12416341555602,5.15355632233741,493285.33948126,0.0,1.0
2019-07-25,4.92,5.25,4.91,5.25,879805,4.8204367121483,5.14375868674361,4.8106390765545,5.14375868674361,897976.85531087,0.0,1.0
2019-07-26,4.88,4.95,4.82,4.94,578489,4.78124616977311,4.84982961892969,4.72246035621033,4.8400319833359,590437.350380971,0.0,1.0
2019-07-29,4.91,4.92,4.76,4.87,565262,4.8106390765545,4.8204367121483,4.66367454264754,4.77144853417931,576937.154468017,0.0,1.0
2019-07-30,4.98,4.99,4.81,4.84,824728,4.87922252571108,4.88902016130488,4.71266272061653,4.74205562739792,841762.272238535,0.0,1.0
2019-07-31,4.85,5.005,4.82,4.94,954729,4.75185326299172,4.90371661469558,4.72246035621033,4.8400319833359,974448.366506318,0.0,1.0
2019-08-01,3.81,4.44,3.63,4.44,2979173,3.73289916123679,4.35015020364603,3.55654172054844,4.35015020364603,3040706.0677844,0.0,1.0
2019-08-02,3.68,3.79,3.64,3.75,1158264,3.60552989851743,3.7133038900492,3.56633935614224,3.67411334767401,1182187.2623363,0.0,1.0
2019-08-05,3.82,3.85,3.56,3.6,804289,3.74269679683059,3.77208970361198,3.48795827139186,3.52714881376705,820901.116703274,0.0,1.0
2019-08-06,3.68,3.82,3.49,3.78,1515272,3.60552989851743,3.74269679683059,3.41937482223528,3.7035062544554,1546569.05280217,0.0,1.0
2019-08-07,3.61,3.72,3.55,3.7,1132131,3.53694644936085,3.64472044089262,3.47816063579806,3.62512516970502,1155514.50057678,0.0,1.0
2019-08-08,3.55,3.72,3.49,3.71,1289553,3.47816063579806,3.64472044089262,3.41937482223528,3.63492280529882,1316187.95948727,0.0,1.0
2019-08-09,3.41,3.65,3.33,3.51,2084712,3.3409937374849,3.57613699173604,3.26261265273452,3.43897009342287,2127770.50140524,0.0,1.0
2019-08-12,3.4,3.43,3.31,3.36,1848117,3.3311961018911,3.36058900867249,3.24301738154693,3.29200555951591,1886288.77070096,0.0,1.0
2019-08-13,3.48,3.58,3.35,3.4,954116,3.40957718664148,3.50755354257945,3.28220792392211,3.3311961018911,973822.705351511,0.0,1.0
2019-08-14,3.17,3.42,3.17,3.42,880027,3.10585048323376,3.3507913730787,3.10585048323376,3.3507913730787,898203.440590426,0.0,1.0
2019-08-15,3.3,3.33,3.14,3.2,1316252,3.23321974595313,3.26261265273452,3.07645757645237,3.13524339001515,1343438.41164422,0.0,1.0
2019-08-16,3.27,3.29,3.17,3.26,922210,3.20382683917174,3.22342211035933,3.10585048323376,3.19402920357794,941257.705669139,0.0,1.0
2019-08-19,3.28,3.33,3.14,3.32,691682,3.21362447476553,3.26261265273452,3.07645757645237,3.25281501714072,705968.285284959,0.0,1.0
2019-08-20,3.14,3.3,3.12,3.23,731683,3.07645757645237,3.23321974595313,3.05686230526478,3.16463629679655,746795.482435794,0.0,1.0
2019-08-21,3.15,3.21,3.1,3.19,441463,3.08625521204617,3.14504102560895,3.03726703407718,3.12544575442136,450581.158866001,0.0,1.0
2019-08-22,3.16,3.19,3.1,3.1,416694,3.09605284763997,3.12544575442136,3.03726703407718,3.03726703407718,425300.569725004,0.0,1.0
2019-08-23,3.06,3.18,3.01,3.13,767541,2.99807649170199,3.11564811882756,2.949088313733,3.06665994085857,783394.108356012,0.0,1.0
2019-08-26,3.07,3.14,3.06,3.08,417793,3.00787412729579,3.07645757645237,2.99807649170199,3.01767176288959,426422.268924244,0.0,1.0
2019-08-27,3.01,3.12,2.99,3.08,470937,2.949088313733,3.05686230526478,2.92949304254541,3.01767176288959,480663.927017391,0.0,1.0
2019-08-28,3.18,3.2,2.99,3.01,914009,3.11564811882756,3.13524339001515,2.92949304254541,2.949088313733,932887.318832961,0.0,1.0
2019-08-29,3.2,3.4,3.18,3.25,1031114,3.13524339001515,3.3311961018911,3.11564811882756,3.18423156798414,1052411.0537983,0.0,1.0
2019-08-30,3.36,3.38,3.24,3.24,700820,3.29200555951591,3.31160083070351,3.17443393239034,3.17443393239034,715295.025305567,0.0,1.0
2019-09-03,3.24,3.33,3.23,3.31,432221,3.17443393239034,3.26261265273452,3.16463629679655,3.24301738154693,441148.270786504,0.0,1.0
2019-09-04,3.34,3.44,3.32,3.35,643338,3.27241028832832,3.37038664426629,3.25281501714072,3.28220792392211,656625.768371382,0.0,1.0
2019-09-05,3.47,3.5,3.37,3.42,768831,3.40761765952272,3.4370783309307,3.30941542149613,3.35851654050943,782905.782444403,0.008,1.0
2019-09-06,3.49,3.49,3.4,3.49,498905,3.42725810712804,3.42725810712804,3.33887609290411,3.42725810712804,508038.319722312,0.0,1.0
2019-09-09,3.51,3.54,3.42,3.5,649998,3.44689855473336,3.47635922614133,3.35851654050943,3.4370783309307,661897.338657386,0.0,1.0
2019-09-10,3.75,3.78,3.54,3.55,731710,3.68258392599718,3.71204459740515,3.47635922614133,3.48617944994399,745105.218276049,0.0,1.0
2019-09-11,3.72,3.85,3.7,3.82,576266,3.6531232545892,3.78078616402377,3.63348280698388,3.75132549261579,586815.546753586,0.0,1.0
2019-09-12,3.91,3.95,3.69,3.74,924053,3.83970750683972,3.87898840205036,3.62366258318122,3.67276370219452,940969.389872544,0.0,1.0
2019-09-13,3.96,4.07,3.96,4.01,760427,3.88880862585302,3.99683108768227,3.88880862585302,3.93790974486631,774347.932675516,0.0,1.0
2019-09-16,3.97,4.01,3.91,4.0,571071,3.89862884965568,3.93790974486631,3.83970750683972,3.92808952106366,581525.443285075,0.0,1.0
2019-09-17,3.85,3.93,3.81,3.93,609430,3.78078616402377,3.85934795444504,3.74150526881313,3.85934795444504,620586.671186636,0.0,1.0
2019-09-18,3.7,3.83,3.63,3.79,570956,3.63348280698388,3.76114571641845,3.56474124036527,3.72186482120781,581408.338010989,0.0,1.0
2019-09-19,3.83,3.9,3.68,3.68,589435,3.76114571641845,3.82988728303706,3.61384235937856,3.61384235937856,600225.628096573,0.0,1.0
2019-09-20,3.92,4.08,3.82,3.86,1050837,3.84952773064238,4.00665131148493,3.75132549261579,3.79060638782643,1070074.39047922,0.0,1.0
2019-09-23,3.75,3.87,3.72,3.87,719644,3.68258392599718,3.80042661162909,3.6531232545892,3.80042661162909,732818.32925756,0.0,1.0
2019-09-24,3.85,3.89,3.72,3.74,734404,3.78078616402377,3.8200670592344,3.6531232545892,3.67276370219452,747848.536609865,0.0,1.0
2019-09-25,3.98,4.0,3.76,3.8,1002142,3.90844907345834,3.92808952106366,3.69240414979984,3.73168504501047,1020487.94420412,0.0,1.0
2019-09-26,3.65,3.97,3.65,3.94,894674,3.58438168797058,3.89862884965568,3.58438168797058,3.8691681782477,911052.556417034,0.0,1.0
2019-09-27,3.65,3.78,3.63,3.68,666171,3.58438168797058,3.71204459740515,3.56474124036527,3.61384235937856,678366.413420857,0.0,1.0
2019-09-30,3.61,3.67,3.58,3.65,482990,3.54510079275995,3.6040221355759,3.51564012135197,3.58438168797058,491831.968095488,0.0,1.0
2019-10-01,3.3,3.55,3.27,3.55,878625,3.24067385487752,3.48617944994399,3.21121318346954,3.48617944994399,894709.751688228,0.0,1.0
2019-10-02,3.31,3.36,3.19,3.3,608322,3.25049407868017,3.29959519769347,3.13265139304826,3.24067385487752,619458.387328483,0.0,1.0
2019-10-03,3.29,3.37,3.19,3.26,504967,3.23085363107486,3.30941542149613,3.13265139304826,3.20139295966688,514211.29512676,0.0,1.0
2019-10-04,3.34,3.37,3.27,3.27,355392,3.27995475008815,3.30941542149613,3.21121318346954,3.21121318346954,361898.065809627,0.0,1.0
2019-10-07,3.26,3.46,3.26,3.35,798880,3.20139295966688,3.39779743572006,3.20139295966688,3.28977497389081,813504.881409808,0.0,1.0
2019-10-08,3.27,3.3,3.19,3.28,578247,3.21121318346954,3.24067385487752,3.13265139304826,3.2210334072722,588832.812388065,0.0,1.0
2019-10-09,3.21,3.32,3.14,3.32,687835,3.15229184065358,3.26031430248283,3.08355027403497,3.26031430248283,700427.010445269,0.0,1.0
2019-10-10,3.42,3.51,3.21,3.21,1000890,3.35851654050943,3.44689855473336,3.15229184065358,3.15229184065358,1019213.02417667,0.0,1.0
2019-10-11,3.55,3.62,3.47,3.48,831543,3.48617944994399,3.55492101656261,3.40761765952272,3.41743788332538,846765.834170535,0.0,1.0
2019-10-14,3.46,3.55,3.46,3.52,195381,3.39779743572006,3.48617944994399,3.39779743572006,3.45671877853602,198957.787445836,0.0,1.0
2019-10-15,3.44,3.5,3.33,3.43,877841,3.37815698811474,3.4370783309307,3.27013452628549,3.36833676431208,893911.399210981,0.0,1.0
2019-10-16,3.39,3.5,3.38,3.42,501265,3.32905586910145,3.4370783309307,3.31923564529879,3.35851654050943,510441.52360791,0.0,1.0
2019-10-17,3.49,3.58,3.43,3.44,698259,3.42725810712804,3.51564012135197,3.36833676431208,3.37815698811474,711041.83981115,0.0,1.0
2019-10-18,3.6,3.67,3.51,3.51,620932,3.53528056895729,3.6040221355759,3.44689855473336,3.44689855473336,632299.235208736,0.0,1.0
2019-10-21,3.59,3.71,3.58,3.7,426151,3.52546034515463,3.64330303078654,3.51564012135197,3.63348280698388,433952.431801611,0.0,1.0
2019-10-22,3.53,3.63,3.48,3.58,775106,3.46653900233868,3.56474124036527,3.41743788332538,3.51564012135197,789295.657182593,0.0,1.0
2019-10-23,3.69,3.7,3.45,3.52,602706,3.62366258318122,3.63348280698388,3.3879772119174,3.45671877853602,613739.576726142,0.0,1.0
2019-10-24,3.59,3.72,3.51,3.68,543067,3.52546034515463,3.6531232545892,3.44689855473336,3.61384235937856,553008.781584944,0.0,1.0
2019-10-25,3.72,3.74,3.57,3.58,502643,3.6531232545892,3.67276370219452,3.50581989754931,3.51564012135197,511844.750283485,0.0,1.0
2019-10-28,3.83,3.91,3.71,3.76,757744,3.76114571641845,3.83970750683972,3.64330303078654,3.69240414979984,771615.815715744,0.0,1.0
2019-10-29,3.9,3.92,3.77,3.78,683896,3.82988728303706,3.84952773064238,3.70222437360249,3.71204459740515,696415.900231127,0.0,1.0
2019-10-30,3.66,3.86,3.6,3.85,588774,3.59420191177324,3.79060638782643,3.53528056895729,3.78078616402377,599552.52734726,0.0,1.0
2019-10-31,3.64,3.65,3.54,3.62,466471,3.57456146416793,3.58438168797058,3.47635922614133,3.55492101656261,475010.559203027,0.0,1.0
2019-11-01,3.81,3.85,3.66,3.72,648484,3.74150526881313,3.78078616402377,3.59420191177324,3.6531232545892,660355.622266371,0.0,1.0
2019-11-04,3.91,3.94,3.82,3.89,462542,3.83970750683972,3.8691681782477,3.75132549261579,3.8200670592344,471009.632056198,0.0,1.0
2019-11-05,3.99,4.02,3.84,3.98,1733840,3.918269297261,3.94772996866897,3.77096594022111,3.90844907345834,1765580.9427994,0.0,1.0
2019-11-06,3.8,3.95,3.76,3.94,713357,3.73168504501047,3.87898840205036,3.69240414979984,3.8691681782477,726416.234838595,0.0,1.0
2019-11-07,3.88,3.95,3.8,3.83,1325002,3.81024683543175,3.87898840205036,3.73168504501047,3.76114571641845,1349258.45543481,0.0,1.0
2019-11-08,3.76,3.87,3.74,3.82,545868,3.69240414979984,3.80042661162909,3.67276370219452,3.75132549261579,555861.058738996,0.0,1.0
2019-11-11,3.66,3.69,3.56,3.66,661400,3.59420191177324,3.62366258318122,3.49599967374665,3.59420191177324,673508.072006369,0.0,1.0
2019-11-12,3.37,3.46,3.15,3.29,1322201,3.30941542149613,3.39779743572006,3.09337049783763,3.23085363107486,1346406.17828076,0.0,1.0
2019-11-13,3.39,3.46,3.29,3.32,642200,3.32905586910145,3.39779743572006,3.23085363107486,3.26031430248283,653956.582767598,0.0,1.0
2019-11-14,3.36,3.41,3.33,3.39,496536,3.29959519769347,3.34869631670677,3.27013452628549,3.32905586910145,505625.951076132,0.0,1.0
2019-11-15,3.52,3.56,3.31,3.41,1283476,3.45671877853602,3.49599967374665,3.25049407868017,3.34869631670677,1306972.25011558,0.0,1.0
2019-11-18,3.44,3.51,3.38,3.51,665064,3.37815698811474,3.44689855473336,3.31923564529879,3.44689855473336,677239.147869434,0.0,1.0
2019-11-19,3.44,3.53,3.42,3.46,590133,3.37815698811474,3.46653900233868,3.35851654050943,3.39779743572006,600936.406194942,0.0,1.0
2019-11-20,3.47,3.49,3.35,3.43,1039690,3.40761765952272,3.42725810712804,3.28977497389081,3.36833676431208,1058723.32534669,0.0,1.0
2019-11-21,3.37,3.47,3.34,3.45,434707,3.30941542149613,3.40761765952272,3.27995475008815,3.3879772119174,442665.064193638,0.0,1.0
2019-11-22,3.22,3.41,3.19,3.4,826301,3.16211206445624,3.34869631670677,3.13265139304826,3.33887609290411,841427.870285658,0.0,1.0
2019-11-25,3.32,3.33,3.2,3.23,851137,3.26031430248283,3.27013452628549,3.14247161685092,3.1719322882589,866718.536261392,0.0,1.0
2019-11-26,3.32,3.37,3.29,3.35,568692,3.26031430248283,3.30941542149613,3.23085363107486,3.28977497389081,579102.891571584,0.0,1.0
2019-11-27,3.31,3.35,3.27,3.35,477047,3.25049407868017,3.28977497389081,3.21121318346954,3.28977497389081,485780.171192051,0.0,1.0
2019-11-29,3.28,3.28,3.21,3.26,218622,3.2210334072722,3.2210334072722,3.15229184065358,3.20139295966688,222624.254185328,0.0,1.0
2019-12-02,3.22,3.28,3.2,3.24,595515,3.16211206445624,3.2210334072722,3.14247161685092,3.18175251206156,606416.933022184,0.0,1.0
2019-12-03,3.16,3.23,3.11,3.15,623224,3.10319072164029,3.1719322882589,3.05408960262699,3.09337049783763,634633.194236614,0.0,1.0
2019-12-04,3.56,3.65,3.18,3.18,2220796,3.49599967374665,3.58438168797058,3.12283116924561,3.12283116924561,2261451.51539077,0.0,1.0
2019-12-05,3.46,3.6,3.43,3.6,864861,3.39779743572006,3.53528056895729,3.36833676431208,3.53528056895729,880693.777840187,0.0,1.0
2019-12-06,3.55,3.59,3.45,3.45,898078,3.48617944994399,3.52546034515463,3.3879772119174,3.3879772119174,914518.87252999,0.0,1.0
2019-12-09,3.53,3.66,3.53,3.55,1157635,3.46653900233868,3.59420191177324,3.46653900233868,3.48617944994399,1178827.51275641,0.0,1.0
2019-12-10,3.66,3.68,3.47,3.55,937346,3.59420191177324,3.61384235937856,3.40761765952272,3.48617944994399,954505.741250199,0.0,1.0
2019-12-11,3.87,3.98,3.69,3.69,1207812,3.80042661162909,3.90844907345834,3.62366258318122,3.62366258318122,1229923.08960713,0.0,1.0
2019-12-12,3.97,4.01,3.84,3.88,1061844,3.89862884965568,3.93790974486631,3.77096594022111,3.81024683543175,1081282.89266938,0.0,1.0
2019-12-13,3.93,4.04,3.85,3.97,1353853,3.85934795444504,3.96737041627429,3.78078616402377,3.89862884965568,1378637.62293625,0.0,1.0
2019-12-16,4.01,4.06,4.0,4.0,908537,3.93790974486631,3.98701086387961,3.92808952106366,3.92808952106366,925169.342631464,0.0,1.0
2019-12-17,3.89,4.05,3.84,4.05,771533,3.8200670592344,3.97719064007695,3.77096594022111,3.97719064007695,785657.247232068,0.0,1.0
2019-12-18,3.98,3.98,3.83,3.83,816788,3.90844907345834,3.90844907345834,3.76114571641845,3.76114571641845,831740.718351885,0.0,1.0
2019-12-19,4.02,4.03,3.89,3.97,756401,3.94772996866897,3.95755019247163,3.8200670592344,3.89862884965568,770248.229775762,0.0,1.0
2019-12-20,3.85,4.04,3.83,4.03,668781,3.78078616402377,3.96737041627429,3.76114571641845,3.95755019247163,681024.193989251,0.0,1.0
2019-12-23,4.01,4.03,3.81,3.81,754330,3.93790974486631,3.95755019247163,3.74150526881313,3.74150526881313,768139.316535476,0.0,1.0
2019-12-24,4.08,4.17,4.01,4.04,585496,4.00665131148493,4.09503332570886,3.93790974486631,3.96737041627429,596214.517882432,0.0,1.0
2019-12-26,4.17,4.19,4.08,4.08,337174,4.09503332570886,4.11467377331418,4.00665131148493,4.00665131148493,343346.553780882,0.0,1.0
2019-12-27,4.1,4.21,4.07,4.16,845128,4.02629175909025,4.1343142209195,3.99683108768227,4.0852131019062,860599.531113694,0.0,1.0
2019-12-30,4.17,4.18,4.08,4.11,974414,4.09503332570886,4.10485354951152,4.00665131148493,4.03611198289291,992252.335161798,0.0,1.0
2019-12-31,4.15,4.22,4.13,4.16,697476,4.07539287810354,4.14413444472216,4.05575243049822,4.0852131019062,710244.505640632,0.0,1.0
2020-01-02,4.12,4.3,4.12,4.18,1027211,4.04593220669557,4.22269623514343,4.04593220669557,4.10485354951152,1046015.87564822,0.0,1.0
2020-01-03,3.9,4.1,3.89,4.08,1295733,3.82988728303706,4.02629175909025,3.8200670592344,4.00665131148493,1319453.63571973,0.0,1.0
2020-01-06,3.75,3.91,3.71,3.86,1334445,3.68258392599718,3.83970750683972,3.64330303078654,3.79060638782643,1358874.32589739,0.0,1.0
2020-01-07,3.87,3.96,3.7,3.75,1133308,3.80042661162909,3.88880862585302,3.63348280698388,3.68258392599718,1154055.16490685,0.0,1.0
2020-01-08,3.77,3.91,3.7,3.89,908575,3.70222437360249,3.83970750683972,3.63348280698388,3.8200670592344,925208.038287249,0.0,1.0
2020-01-09,3.73,3.79,3.66,3.77,703866,3.66294347839186,3.72186482120781,3.59420191177324,3.70222437360249,716751.485652909,0.0,1.0
2020-01-10,3.72,3.85,3.71,3.73,702182,3.6531232545892,3.78078616402377,3.64330303078654,3.66294347839186,715036.657117592,0.0,1.0
2020-01-13,3.78,3.92,3.72,3.75,960953,3.71204459740515,3.84952773064238,3.6531232545892,3.68258392599718,978544.908253305,0.0,1.0
2020-01-14,3.74,3.83,3.68,3.77,1016943,3.67276370219452,3.76114571641845,3.61384235937856,3.70222437360249,1035559.9021324,0.0,1.0
2020-01-15,3.68,3.73,3.65,3.72,760833,3.61384235937856,3.66294347839186,3.58438168797058,3.6531232545892,774761.365208378,0.0,1.0
2020-01-16,3.56,3.74,3.55,3.72,920691,3.49599967374665,3.67276370219452,3.48617944994399,3.6531232545892,937545.842642298,0.0,1.0
2020-01-17,3.78,3.81,3.6,3.6,1373299,3.71204459740515,3.74150526881313,3.53528056895729,3.53528056895729,1398439.6156309,0.0,1.0
2020-01-21,3.54,3.76,3.52,3.76,1045803,3.47635922614133,3.69240414979984,3.45671877853602,3.69240414979984,1064948.23439443,0.0,1.0
2020-01-22,3.41,3.54,3.41,3.54,707255,3.34869631670677,3.47635922614133,3.34869631670677,3.47635922614133,720202.527164898,0.0,1.0
2020-01-23,3.4,3.47,3.33,3.43,1228551,3.33887609290411,3.40761765952272,3.27013452628549,3.36833676431208,1251041.75290519,0.0,1.0
2020-01-24,3.36,3.41,3.31,3.38,794023,3.29959519769347,3.34869631670677,3.25049407868017,3.31923564529879,808558.965616438,0.0,1.0
2020-01-27,3.22,3.3,3.13,3.27,1295173,3.16211206445624,3.24067385487752,3.07373005023231,3.21121318346954,1318883.38395026,0.0,1.0
2020-01-28,3.25,3.27,3.18,3.22,961534,3.19157273586422,3.21121318346954,3.12283116924561,3.16211206445624,979136.544464123,0.0,1.0
2020-01-29,3.2,3.31,3.15,3.26,1660338,3.14247161685092,3.25049407868017,3.09337049783763,3.20139295966688,1690733.36144377,0.0,1.0
2020-01-30,3.21,3.235,3.11,3.16,1510340,3.15229184065358,3.17684240016023,3.05408960262699,3.10319072164029,1537989.38837935,0.0,1.0
2020-01-31,3.07,3.2,3.06,3.2,958553,3.01480870741636,3.14247161685092,3.0049884836137,3.14247161685092,976100.972098456,0.0,1.0
2020-02-03,2.95,3.1,2.93,3.09,1582145,2.89696602178445,3.04426937882433,2.87732557417913,3.03444915502167,1611108.90321215,0.0,1.0
2020-02-04,3.08,3.35,3.06,3.13,1520525,3.02462893121901,3.28977497389081,3.0049884836137,3.07373005023231,1548360.84243647,0.0,1.0
2020-02-05,3.38,3.41,3.13,3.14,1936465,3.31923564529879,3.34869631670677,3.07373005023231,3.08355027403497,1971915.34420594,0.0,1.0
2020-02-06,3.24,3.39,3.2,3.39,951574,3.18175251206156,3.32905586910145,3.14247161685092,3.32905586910145,968994.209421512,0.0,1.0
2020-02-07,3.05,3.17,3.03,3.17,1655440,2.99516825981104,3.11301094544295,2.97552781220572,3.11301094544295,1685745.69507442,0.0,1.0
2020-02-10,2.97,3.02,2.86,3.02,1348649,2.91660646938976,2.96570758840306,2.80858400756051,2.96570758840306,1373338.35470716,0.0,1.0
2020-02-11,3.06,3.18,3.04,3.04,1252896,3.0049884836137,3.12283116924561,2.98534803600838,2.98534803600838,1275832.43027591,0.0,1.0
2020-02-12,3.24,3.24,3.11,3.13,926139,3.18175251206156,3.18175251206156,3.05408960262699,3.07373005023231,943093.577713798,0.0,1.0
2020-02-13,3.2,3.24,3.12,3.19,689076,3.14247161685092,3.18175251206156,3.06390982642965,3.13265139304826,701690.729098671,0.0,1.0
2020-02-14,3.11,3.2,3.1,3.2,708647,3.05408960262699,3.14247161685092,3.04426937882433,3.14247161685092,721620.01013471,0.0,1.0
2020-02-18,3.06,3.09,2.98,3.08,1384253,3.0049884836137,3.03444915502167,2.92642669319242,3.02462893121901,1409594.1475643,0.0,1.0
2020-02-19,3.18,3.24,3.11,3.11,959478,3.12283116924561,3.18175251206156,3.05408960262699,3.05408960262699,977042.905824804,0.0,1.0
2020-02-20,3.24,3.28,3.12,3.18,1428469,3.18175251206156,3.2210334072722,3.06390982642965,3.12283116924561,1454619.59799042,0.0,1.0
2020-02-21,2.85,3.12,2.8,3.11,2769098,2.79876378375785,3.06390982642965,2.74966266474456,3.05408960262699,2819791.13271348,0.0,1.0
2020-02-24,2.71,2.77,2.57,2.74,1880838,2.66128065052063,2.72020199333658,2.5237975172834,2.6907413219286,1915269.99567026,0.0,1.0
2020-02-25,2.63,2.73,2.56,2.72,3597349,2.58271886009935,2.68092109812594,2.51397729348074,2.67110087432329,3663204.70112495,0.0,1.0
2020-02-26,2.42,2.67,2.41,2.66,2181186,2.37649416024351,2.62199975530999,2.36667393644085,2.61217953150733,2221116.3857685,0.0,1.0
2020-02-27,2.32,2.43,2.25,2.35,2891640,2.27829192221692,2.38631438404617,2.20955035559831,2.3077525936249,2944576.47616646,0.0,1.0
2020-02-28,2.45,2.45,2.25,2.25,2643695,2.40595483165149,2.40595483165149,2.20955035559831,2.20955035559831,2692092.41370256,0.0,1.0
2020-03-02,2.5,2.5,2.36,2.48,1365149,2.45505595066478,2.45505595066478,2.31757281742756,2.43541550305947,1390140.41577173,0.0,1.0
2020-03-03,2.43,2.55,2.36,2.49,1563495,2.38631438404617,2.50415706967808,2.31757281742756,2.44523572686213,1592117.48267553,0.0,1.0
2020-03-04,2.47,2.51,2.42,2.48,1142886,2.42559527925681,2.46487617446744,2.37649416024351,2.43541550305947,1163808.50677815,0.0,1.0
2020-03-05,2.31,2.49,2.28,2.44,1215825,2.26847169841426,2.44523572686213,2.23901102700628,2.39613460784883,1238082.78144412,0.0,1.0
2020-03-06,2.26,2.35,2.22,2.25,1136956,2.21937057940097,2.3077525936249,2.18008968419033,2.20955035559831,1157769.94786222,0.0,1.0
2020-03-09,1.83,2.05,1.67,2.05,1388814,1.80397511254848,2.02084643755431,1.64625051254424,2.02084643755431,1408849.60237039,0.007,1.0
2020-03-10,1.9,2.01,1.8,1.97,994569,1.87297962505034,1.98141528755325,1.77440175004769,1.94198413755219,1008917.0617375,0.0,1.0
2020-03-11,1.75,1.95,1.72,1.81,2259901,1.72511281254636,1.92226856255166,1.69553945004557,1.78425953754795,2292503.26195332,0.0,1.0
2020-03-12,1.46,1.63,1.39,1.63,1500375,1.43923697503868,1.60681936254318,1.37023246253683,1.60681936254318,1522020.02727253,0.0,1.0
2020-03-13,1.73,1.73,1.5,1.62,891981,1.70539723754583,1.70539723754583,1.47866812503974,1.59696157504292,904849.085026462,0.0,1.0
2020-03-16,1.62,1.65,1.46,1.5,530119,1.59696157504292,1.62653493754371,1.43923697503868,1.47866812503974,537766.714879736,0.0,1.0
2020-03-17,1.53,1.74,1.5,1.68,1208223,1.50824148754054,1.7152550250461,1.47866812503974,1.65610830004451,1225653.32227696,0.0,1.0
2020-03-18,1.43,1.54,1.23,1.46,1618217,1.40966361253789,1.5180992750408,1.21250786253259,1.43923697503868,1641562.06446579,0.0,1.0
2020-03-19,1.52,1.56,1.32,1.43,910327,1.49838370004027,1.53781485004133,1.30122795003497,1.40966361253789,923459.751973285,0.0,1.0
2020-03-20,1.39,1.64,1.33,1.64,815563,1.37023246253683,1.61667715004345,1.31108573753524,1.61667715004345,827328.647506429,0.0,1.0
2020-03-23,1.36,1.4,1.31,1.39,538030,1.34065910003603,1.38009025003709,1.29137016253471,1.37023246253683,545791.842221736,0.0,1.0
2020-03-24,1.68,1.71,1.45,1.45,7068044,1.65610830004451,1.6856816625453,1.42937918753842,1.42937918753842,7170010.51180099,0.0,1.0
2020-03-25,1.91,2.09,1.68,1.7,1551102,1.8828374125506,2.06027758755537,1.65610830004451,1.67582387504504,1573478.83585268,0.0,1.0
2020-03-26,1.8,1.93,1.77,1.91,6648747,1.77440175004769,1.90255298755113,1.74482838754689,1.8828374125506,6744664.56070523,0.0,1.0
2020-03-27,1.7,1.77,1.65,1.73,610648,1.67582387504504,1.74482838754689,1.62653493754371,1.70539723754583,619457.459377764,0.0,1.0
2020-03-30,1.78,1.8,1.63,1.69,8072121,1.75468617504716,1.77440175004769,1.60681936254318,1.66596608754477,8188572.73985978,0.0,1.0
2020-03-31,1.9,2.03,1.81,1.87,3370042,1.87297962505034,2.00113086255378,1.78425953754795,1.84340626254954,3418659.6129298,0.0,1.0
2020-04-01,1.74,1.9,1.7,1.72,1328443,1.7152550250461,1.87297962505034,1.67582387504504,1.69553945004557,1347607.66547696,0.0,1.0
2020-04-02,1.9,1.91,1.73,1.76,7337690,1.87297962505034,1.8828374125506,1.70539723754583,1.73497060004663,7443546.53597756,0.0,1.0
2020-04-03,1.73,1.93,1.69,1.93,651006,1.70539723754583,1.90255298755113,1.66596608754477,1.90255298755113,660397.680496263,0.0,1.0
2020-04-06,1.88,1.92,1.8,1.81,533547,1.85326405004981,1.89269520005087,1.77440175004769,1.78425953754795,541244.168618627,0.0,1.0
2020-04-07,2.08,2.08,1.97,1.97,5129066,2.05041980005511,2.05041980005511,1.94198413755219,1.94198413755219,5203060.01713077,0.0,1.0
2020-04-08,2.24,2.25,2.04,2.1,5072328,2.20814440005935,2.21800218755961,2.01098865005405,2.07013537505564,5145503.49139061,0.0,1.0
2020-04-09,2.2,2.36,2.13,2.29,1651779,2.16871325005829,2.32643785006253,2.09970873755643,2.25743333756067,1675608.2436912,0.0,1.0
2020-04-13,2.26,2.26,2.16,2.19,695531,2.22785997505988,2.22785997505988,2.12928210005723,2.15885546255802,705565.016471805,0.0,1.0
2020-04-14,2.31,2.46,2.26,2.3,8046302,2.2771489125612,2.42501572506517,2.22785997505988,2.26729112506094,8162381.26433924,0.0,1.0
2020-04-15,2.11,2.24,2.08,2.22,849414,2.0799931625559,2.20814440005935,2.05041980005511,2.18842882505882,861667.995964786,0.0,1.0
2020-04-16,2.03,2.12,1.98,2.09,3931022,2.00113086255378,2.08985095005617,1.95184192505246,2.06027758755537,3987732.54129728,0.0,1.0
2020-04-17,2.13,2.19,2.09,2.16,2271029,2.09970873755643,2.15885546255802,2.06027758755537,2.12928210005723,2303791.79906137,0.0,1.0
2020-04-20,2.15,2.24,2.01,2.04,634435,2.11942431255696,2.20814440005935,1.98141528755325,2.01098865005405,643587.62042999,0.0,1.0
2020-04-21,2.09,2.15,2.01,2.1,2077422,2.06027758755537,2.11942431255696,1.98141528755325,2.07013537505564,2107391.74479483,0.0,1.0
2020-04-22,2.2,2.25,2.12,2.15,1217667,2.16871325005829,2.21800218755961,2.08985095005617,2.11942431255696,1235233.56530791,0.0,1.0
2020-04-23,2.28,2.34,2.24,2.25,1430488,2.24757555006041,2.306722275062,2.20814440005935,2.21800218755961,1451124.80864652,0.0,1.0
2020-04-24,2.39,2.41,2.32,2.33,945370,2.35601121256332,2.37572678756385,2.28700670006147,2.29686448756173,959008.29671424,0.0,1.0
2020-04-27,2.47,2.48,2.36,2.42,3778440,2.43487351256544,2.4447313000657,2.32643785006253,2.38558457506411,3832949.33056576,0.0,1.0
2020-04-28,2.39,2.51,2.34,2.5,855292,2.35601121256332,2.4743046625665,2.306722275062,2.46444687506623,867630.794412046,0.0,1.0
2020-04-29,2.53,2.56,2.46,2.46,1685666,2.49402023756703,2.52359360006782,2.42501572506517,2.42501572506517,1709984.11150037,0.0,1.0
2020-04-30,2.45,2.51,2.39,2.5,6096753,2.41515793756491,2.4743046625665,2.35601121256332,2.46444687506623,6184707.26807222,0.0,1.0
2020-05-01,2.35,2.38,2.32,2.34,1072885,2.31658006256226,2.34615342506306,2.28700670006147,2.306722275062,1088362.88058671,0.0,1.0
2020-05-04,2.38,2.39,2.27,2.31,1743910,2.34615342506306,2.35601121256332,2.23771776256014,2.2771489125612,1769068.36341636,0.0,1.0
2020-05-05,2.35,2.49,2.34,2.4,5313672,2.31658006256226,2.45458908756597,2.306722275062,2.36586900006359,5390329.21926669,0.0,1.0
2020-05-06,2.38,2.44,2.35,2.36,1503434,2.34615342506306,2.40530015006464,2.31658006256226,2.32643785006253,1525123.15766554,0.0,1.0
2020-05-07,2.41,2.48,2.38,2.45,2085496,2.37572678756385,2.4447313000657,2.34615342506306,2.41515793756491,2115582.22364192,0.0,1.0
2020-05-08,2.5,2.63,2.45,2.45,1508388,2.46444687506623,2.59259811256968,2.41515793756491,2.41515793756491,1530148.62610851,0.0,1.0
2020-05-11,2.36,2.5,2.34,2.5,679927,2.32643785006253,2.46444687506623,2.306722275062,2.46444687506623,689735.90674553,0.0,1.0
2020-05-12,2.25,2.4,2.25,2.37,2925599,2.21800218755961,2.36586900006359,2.21800218755961,2.33629563756279,2967804.89528849,0.0,1.0
2020-05-13,2.18,2.25,2.12,2.25,1946068,2.14899767505776,2.21800218755961,2.08985095005617,2.21800218755961,1974142.77792831,0.0,1.0
2020-05-14,2.05,2.16,1.86,2.12,1533767,2.02084643755431,2.12928210005723,1.83354847504928,2.08985095005617,1555893.75400797,0.0,1.0
2020-05-15,2.23,2.24,2.03,2.03,1153839,2.19828661255908,2.20814440005935,2.00113086255378,2.00113086255378,1170484.75630966,0.0,1.0
2020-05-18,2.43,2.51,2.33,2.33,667175,2.39544236256438,2.4743046625665,2.29686448756173,2.29686448756173,676799.941145079,0.0,1.0
2020-05-19,2.42,2.51,2.36,2.42,2331444,2.38558457506411,2.4743046625665,2.32643785006253,2.38558457506411,2365078.3707169,0.0,1.0
2020-05-20,2.5,2.55,2.46,2.49,833700,2.46444687506623,2.51373581256756,2.42501572506517,2.45458908756597,845727.299333238,0.0,1.0
2020-05-21,2.5,2.52,2.37,2.51,917795,2.46444687506623,2.48416245006676,2.33629563756279,2.4743046625665,931035.488414956,0.0,1.0
2020-05-22,2.5,2.5,2.43,2.47,431183,2.46444687506623,2.46444687506623,2.39544236256438,2.43487351256544,437403.423423778,0.0,1.0
2020-05-26,2.54,2.55,2.47,2.5,2761932,2.50387802506729,2.51373581256756,2.43487351256544,2.46444687506623,2801776.76778463,0.0,1.0
2020-05-27,2.61,2.62,2.47,2.55,739166,2.57288253756915,2.58274032506941,2.43487351256544,2.51373581256756,749829.512941047,0.0,1.0
2020-05-28,2.56,2.66,2.55,2.63,1226179,2.52359360006782,2.62217147507047,2.51373581256756,2.59259811256968,1243868.36292327,0.0,1.0
2020-05-29,2.7,2.8,2.58,2.69,1319805,2.66160262507153,2.76018050007418,2.54330917506835,2.65174483757127,1338845.05013375,0.0,1.0
2020-06-01,2.81,2.86,2.7,2.7,1118361,2.77003828757445,2.81932722507577,2.66160262507153,2.66160262507153,1134494.93607966,0.0,1.0
2020-06-02,2.96,3.04,2.84,2.84,2841060,2.91790510007842,2.99676740008054,2.79961165007524,2.79961165007524,2882046.30088004,0.0,1.0
2020-06-03,3.0,3.02,2.94,3.0,1042302,2.95733625007948,2.97705182508001,2.89818952507789,2.95733625007948,1057338.6776414,0.0,1.0
2020-06-04,3.01,3.04,2.91,2.96,872494,2.96719403757975,2.99676740008054,2.8686161625771,2.91790510007842,885080.957544023,0.0,1.0
2020-06-05,3.1,3.24,3.05,3.13,1187139,3.05591412508213,3.19392315008584,3.00662518758081,3.08548748758293,1204265.15581523,0.0,1.0
2020-06-08,3.08,3.22,3.07,3.19,1169122,3.0361985500816,3.17420757508531,3.02634076258134,3.14463421258452,1185988.23515782,0.0,1.0
2020-06-09,3.05,3.08,2.98,3.02,1134106,3.00662518758081,3.0361985500816,2.93762067507895,2.97705182508001,1150467.07992997,0.0,1.0
2020-06-10,3.1,3.14,2.99,3.07,1192784,3.05591412508213,3.09534527508319,2.94747846257922,3.02634076258134,1209991.59290859,0.0,1.0
2020-06-11,2.74,2.95,2.73,2.95,2159615,2.70103377507259,2.90804731257816,2.69117598757233,2.90804731257816,2190770.49484173,0.0,1.0
2020-06-12,2.83,2.9,2.71,2.88,826839,2.78975386257498,2.85875837507683,2.6714604125718,2.8390428000763,838767.319723394,0.0,1.0
2020-06-15,2.87,2.9,2.69,2.74,876557,2.82918501257604,2.85875837507683,2.65174483757127,2.70103377507259,889202.572054268,0.0,1.0
2020-06-16,2.89,2.99,2.86,2.99,738268,2.84890058757657,2.94747846257922,2.81932722507577,2.94747846257922,748918.558023448,0.0,1.0
2020-06-17,2.82,2.92,2.79,2.91,607763,2.77989607507471,2.87847395007736,2.75032271257392,2.8686161625771,616530.83918036,0.0,1.0
2020-06-18,2.79,2.83,2.76,2.8,417822,2.75032271257392,2.78975386257498,2.72074935007312,2.76018050007418,423849.672138672,0.0,1.0
2020-06-19,2.78,2.87,2.74,2.85,396840,2.74046492507365,2.82918501257604,2.70103377507259,2.80946943757551,402564.977170927,0.0,1.0
2020-06-22,2.87,2.89,2.77,2.78,619420,2.82918501257604,2.84890058757657,2.73060713757339,2.74046492507365,628356.007860133,0.0,1.0
2020-06-23,2.98,2.99,2.91,2.91,634835,2.93762067507895,2.94747846257922,2.8686161625771,2.8686161625771,643993.390994621,0.0,1.0
2020-06-24,2.87,2.99,2.83,2.95,617611,2.82918501257604,2.94747846257922,2.78975386257498,2.90804731257816,626520.910481587,0.0,1.0
2020-06-25,2.9,2.95,2.8,2.84,614731,2.85875837507683,2.90804731257816,2.76018050007418,2.79961165007524,623599.362416241,0.0,1.0
2020-06-26,2.8,2.96,2.78,2.88,592021,2.76018050007418,2.91790510007842,2.74046492507365,2.8390428000763,600561.738609287,0.0,1.0
2020-06-29,2.8,2.85,2.71,2.83,525377,2.76018050007418,2.80946943757551,2.6714604125718,2.78975386257498,532956.30483603,0.0,1.0
2020-06-30,3.03,3.07,2.78,2.78,1000097,2.98690961258028,3.02634076258134,2.74046492507365,2.74046492507365,1014524.81094071,0.0,1.0
2020-07-01,2.92,3.06,2.86,3.04,927665,2.87847395007736,3.01648297508107,2.81932722507577,2.99676740008054,941047.877097238,0.0,1.0
2020-07-02,2.97,3.1,2.95,2.97,919833,2.92776288757869,3.05591412508213,2.90804731257816,2.92776288757869,933102.889441751,0.0,1.0
2020-07-06,3.01,3.06,2.99,3.0,703701,2.96719403757975,3.01648297508107,2.94747846257922,2.95733625007948,713852.880254404,0.0,1.0
2020-07-07,2.99,3.03,2.95,2.97,672696,2.94747846257922,2.98690961258028,2.90804731257816,2.92776288757869,682400.589363404,0.0,1.0
2020-07-08,3.2,3.26,3.01,3.01,1538003,3.15449200008478,3.21363872508637,2.96719403757975,2.96719403757975,1560190.86428741,0.0,1.0
2020-07-09,3.31,3.4,3.21,3.26,1668215,3.26292766258769,3.35164775009008,3.16434978758504,3.21363872508637,1692281.35619191,0.0,1.0
2020-07-10,3.39,3.46,3.28,3.32,1145211,3.34178996258981,3.41079447509167,3.2333543000869,3.27278545008796,1161732.28523056,0.0,1.0
2020-07-13,3.34,3.68,3.33,3.5,1548610,3.29250102508849,3.6276658000975,3.28264323758822,3.45022562509273,1570950.88523503,0.0,1.0
2020-07-14,3.32,3.36,3.21,3.33,1215070,3.27278545008796,3.31221660008902,3.16434978758504,3.28264323758822,1232599.09991704,0.0,1.0
2020-07-15,3.34,3.4,3.24,3.4,810371,3.29250102508849,3.35164775009008,3.19392315008584,3.35164775009008,822061.745577515,0.0,1.0
2020-07-16,3.28,3.35,3.24,3.3,825526,3.2333543000869,3.30235881258875,3.19392315008584,3.25306987508743,837435.377844991,0.0,1.0
2020-07-17,3.31,3.33,3.22,3.31,744142,3.26292766258769,3.28264323758822,3.17420757508531,3.26292766258769,754877.298765064,0.0,1.0
2020-07-20,3.45,3.48,3.32,3.39,906306,3.4009366875914,3.4305100500922,3.27278545008796,3.34178996258981,919380.743372327,0.0,1.0
2020-07-21,3.53,3.54,3.33,3.53,1519892,3.47979898759352,3.48965677509379,3.28264323758822,3.47979898759352,1541818.58754731,0.0,1.0
2020-07-22,3.53,3.5589,3.45,3.5,1024630,3.47979898759352,3.50828799346929,3.4009366875914,3.45022562509273,1039411.73409598,0.0,1.0
2020-07-23,3.44,3.515,3.385,3.51,1310446,3.39107890009114,3.46501230634313,3.33686106883968,3.46008341259299,1329351.03334778,0.0,1.0
2020-07-24,3.39,3.42,3.31,3.36,761132,3.34178996258981,3.37136332509061,3.26292766258769,3.31221660008902,772112.403497788,0.0,1.0
2020-07-27,3.36,3.43,3.32,3.43,838111,3.31221660008902,3.38122111259087,3.27278545008796,3.38122111259087,850201.93423471,0.0,1.0
2020-07-28,3.4,3.43,3.3,3.3,994851,3.35164775009008,3.38122111259087,3.25306987508743,3.25306987508743,1009203.12998557,0.0,1.0
2020-07-29,3.4,3.43,3.34,3.43,797687,3.35164775009008,3.38122111259087,3.29250102508849,3.38122111259087,809194.760973049,0.0,1.0
2020-07-30,3.19,3.33,3.18,3.33,623328,3.14463421258452,3.28264323758822,3.13477642508425,3.28264323758822,632320.386276582,0.0,1.0
2020-07-31,3.16,3.2219,3.14,3.2,694064,3.11506085008372,3.17608055471036,3.09534527508319,3.15449200008478,704076.852926021,0.0,1.0
2020-08-03,3.24,3.26,3.135,3.18,369145,3.19392315008584,3.21363872508637,3.09041638133306,3.13477642508425,374470.437702252,0.0,1.0
2020-08-04,3.33,3.33,3.1,3.24,798933,3.28264323758822,3.28264323758822,3.05591412508213,3.19392315008584,810458.736281878,0.0,1.0
2020-08-05,3.66,3.67,3.37,3.43,2352244,3.60795022509697,3.61780801259723,3.32207438758928,3.38122111259087,2386178.44007773,0.0,1.0
2020-08-06,3.59,3.63,3.54,3.57,1246244,3.53894571259511,3.57837686259617,3.48965677509379,3.51923013759458,1264222.8288716,0.0,1.0
2020-08-07,3.42,3.53,3.38,3.53,1428652,3.37136332509061,3.47979898759352,3.33193217508955,3.47979898759352,1449262.32175486,0.0,1.0
2020-08-10,3.49,3.52,3.43,3.44,874026,3.44036783759246,3.46994120009326,3.38122111259087,3.39107890009114,886635.058806563,0.0,1.0
2020-08-11,3.43,3.57,3.41,3.47,1187871,3.38122111259087,3.51923013759458,3.36150553759034,3.42065226259193,1205007.71594851,0.0,1.0
2020-08-12,3.82,3.999,3.65,3.67,3918227,3.76567482510121,3.94212922135595,3.5980924375967,3.61780801259723,3974752.95536112,0.0,1.0
2020-08-13,4.03,4.07,3.79,3.81,1806957,3.97268836260677,4.01211951260783,3.73610146260041,3.75581703760094,1833024.90538717,0.0,1.0
2020-08-14,3.98,4.03,3.8612,4.02,1312485,3.92339942510545,3.97268836260677,3.8062889096023,3.9628305751065,1331419.44880099,0.0,1.0
2020-08-17,4.19,4.21,4.02,4.02,784286,4.13041296261101,4.15012853761154,3.9628305751065,3.9628305751065,795600.432631482,0.0,1.0
2020-08-18,4.07,4.255,4.05,4.22,1151769,4.01211951260783,4.19448858136273,3.9924039376073,4.1599863251118,1168384.89363769,0.0,1.0
2020-08-19,4.24,4.3,4.099,4.1,1181947,4.17970190011233,4.23884862511392,4.0407070963586,4.04169287510862,1198998.25388632,0.0,1.0
2020-08-20,4.3,4.3,4.16,4.2,922073,4.23884862511392,4.23884862511392,4.10083960011021,4.14027075011127,935375.204603689,0.0,1.0
2020-08-21,4.11,4.26,4.08,4.26,646889,4.05155066260889,4.19941747511286,4.02197730010809,4.19941747511286,656221.286959791,0.0,1.0
2020-08-24,4.05,4.19,4.04,4.19,1119146,3.9924039376073,4.13041296261101,3.98254615010703,4.13041296261101,1135291.26081275,0.0,1.0
2020-08-25,4.04,4.09,3.94,4.01,707979,3.98254615010703,4.03183508760836,3.88396827510439,3.95297278760624,718192.59644314,0.0,1.0
2020-08-26,4.27,4.2814,4.06,4.11,812972,4.20927526261313,4.22051314036343,4.00226172510756,4.05155066260889,824700.268674031,0.0,1.0
2020-08-27,4.18,4.33,4.08,4.3,848363,4.12055517511074,4.26842198761472,4.02197730010809,4.23884862511392,860601.833806217,0.0,1.0
2020-08-28,4.4,4.46,4.18,4.18,1030732,4.33742650011657,4.39657322511816,4.12055517511074,4.12055517511074,1045601.76405943,0.0,1.0
2020-08-31,4.48,4.58,4.42,4.48,923094,4.41628880011869,4.51486667512134,4.3571420751171,4.41628880011869,936410.933969911,0.0,1.0
2020-09-01,4.67,4.7,4.46,4.52,845522,4.60358676262373,4.63316012512452,4.39657322511816,4.45571995011975,857719.84837092,0.0,1.0
2020-09-02,4.54,4.7,4.47,4.7,853906,4.47543552512028,4.63316012512452,4.40643101261843,4.63316012512452,866224.799405598,0.0,1.0
2020-09-03,4.33,4.49,4.22,4.49,1059111,4.27630821761493,4.43432422565613,4.16767221208661,4.43432422565613,1072408.81541457,0.008,1.0
2020-09-04,4.51,4.56,4.3,4.35,1173846,4.45407622666128,4.50345622917415,4.24668021610721,4.29606021862008,1188584.38665931,0.0,1.0
2020-09-08,4.3,4.375,4.24,4.35,1054510,4.24668021610721,4.32075021987652,4.18742421309176,4.29606021862008,1067750.04691936,0.0,1.0
2020-09-09,4.47,4.5,4.37,4.38,630025,4.41457222465098,4.4442002261587,4.31581221962523,4.3256882201278,637935.366483363,0.0,1.0
2020-09-10,4.39,4.525,4.36,4.52,769432,4.33556422063038,4.46889022741514,4.30593621912266,4.46395222716385,779092.710454391,0.0,1.0
2020-09-11,4.53,4.6199,4.43,4.45,850921,4.47382822766643,4.56261347218458,4.37506822264068,4.39482022364583,861604.856923757,0.0,1.0
2020-09-14,4.58,4.61,4.52,4.57,695309,4.5232082301793,4.55283623168703,4.46395222716385,4.51333222967673,704039.04882216,0.0,1.0
2020-09-15,4.55,4.66,4.53,4.62,910404,4.49358022867158,4.6022162341999,4.47382822766643,4.5627122321896,921834.704000508,0.0,1.0
2020-09-16,4.61,4.63,4.545,4.61,1118800,4.55283623168703,4.57258823269218,4.48864222842029,4.55283623168703,1132847.24895296,0.0,1.0
2020-09-17,4.73,4.75,4.41,4.5,935861,4.67134823771793,4.69110023872308,4.35531622163553,4.4442002261587,947611.332903435,0.0,1.0
2020-09-18,4.72,4.815,4.68,4.74,826031,4.66147223721535,4.75529424198981,4.62196823520505,4.6812242382205,836402.347068163,0.0,1.0
2020-09-21,4.26,4.601,4.234656,4.6,1123810,4.20717621409691,4.54394783123471,4.18214647842318,4.54296023118445,1137920.15270452,0.0,1.0
2020-09-22,4.28,4.35,4.21,4.26,471918,4.22692821510206,4.29606021862008,4.15779621158403,4.20717621409691,477843.232062372,0.0,1.0
2020-09-23,3.92,4.3,3.91,4.3,1222515,3.87139219700936,4.24668021610721,3.86151619650678,4.24668021610721,1237864.45705553,0.0,1.0
2020-09-24,3.92,3.99,3.82,3.85,1148240,3.87139219700936,3.94052420052738,3.77263219198361,3.80226019349133,1162656.88696616,0.0,1.0
2020-09-25,3.96,3.985,3.85,3.89,893500,3.91089619901966,3.9355862002761,3.80226019349133,3.84176419550163,904718.463478251,0.0,1.0
2020-09-28,4.1,4.1,4.0,4.0,939228,4.04916020605571,4.04916020605571,3.95040020102996,3.95040020102996,951020.607740068,0.0,1.0
2020-09-29,4.13,4.17,3.99,4.08,681991,4.07878820756343,4.11829220957373,3.94052420052738,4.02940820505056,690553.832821485,0.0,1.0
2020-09-30,4.23,4.27,4.14,4.15,1037302,4.17754821258918,4.21705221459948,4.08866420806601,4.09854020856858,1050325.98948284,0.0,1.0
2020-10-01,4.2,4.28,4.125,4.23,848905,4.14792021108146,4.22692821510206,4.07385020731214,4.17754821258918,859563.544755461,0.0,1.0
2020-10-02,4.18,4.23,4.06,4.11,517667,4.12816821007631,4.17754821258918,4.00965620404541,4.05903620655828,524166.639992608,0.0,1.0
2020-10-05,4.46,4.49,4.2,4.2,912150,4.4046962241484,4.43432422565613,4.14792021108146,4.14792021108146,923602.626146265,0.0,1.0
2020-10-06,4.2,4.49,4.17,4.45,752107,4.14792021108146,4.43432422565613,4.11829220957373,4.39482022364583,761550.184008099,0.0,1.0
2020-10-07,4.25,4.395,4.25,4.25,685528,4.19730021359433,4.34050222088167,4.19730021359433,4.19730021359433,694135.242116753,0.0,1.0
2020-10-08,4.4,4.42,4.22,4.25,893461,4.34544022113295,4.3651922221381,4.16767221208661,4.19730021359433,904678.97380833,0.0,1.0
2020-10-09,4.61,4.61,4.49,4.57,718979,4.55283623168703,4.55283623168703,4.43432422565613,4.51333222967673,728006.24079813,0.0,1.0
2020-10-12,4.32,4.61,4.27,4.43,751606,4.26643221711236,4.55283623168703,4.21705221459948,4.37506822264068,761042.893632942,0.0,1.0
2020-10-13,4.48,4.515,4.27,4.28,965537,4.42444822515355,4.45901422691256,4.21705221459948,4.22692821510206,977659.934047455,0.0,1.0
2020-10-14,4.6,4.64,4.43,4.52,695632,4.54296023118445,4.58246423319475,4.37506822264068,4.46395222716385,704366.104293568,0.0,1.0
2020-10-15,4.57,4.59,4.44,4.46,558512,4.51333222967673,4.53308423068188,4.38494422314325,4.4046962241484,565524.475069015,0.0,1.0
2020-10-16,4.59,4.62,4.46,4.56,680246,4.53308423068188,4.5627122321896,4.4046962241484,4.50345622917415,688786.923231367,0.0,1.0
2020-10-19,4.51,4.8099,4.51,4.66,752370,4.45407622666128,4.7502574817335,4.45407622666128,4.6022162341999,761816.486141166,0.0,1.0
2020-10-20,4.83,4.88,4.58,4.58,893427,4.77010824274367,4.81948824525655,4.5232082301793,4.5232082301793,904644.546916603,0.0,1.0
2020-10-21,5.13,5.19,4.83,4.84,1617227,5.06638825782092,5.12564426083637,4.77010824274367,4.77998424324625,1637532.31845052,0.0,1.0
2020-10-22,5.07,5.13,4.93,5.05,1084107,5.00713225480547,5.06638825782092,4.86886824776942,4.98738025380032,1097718.6561679,0.0,1.0
2020-10-23,5.11,5.17,4.98,5.09,962284,5.04663625681577,5.10589225983122,4.9182482502823,5.02688425581062,974366.090553672,0.0,1.0
2020-10-26,4.94,5.07,4.845,4.97,692269,4.878744248272,5.00713225480547,4.78492224349754,4.90837224977972,700960.879679492,0.0,1.0
2020-10-27,4.83,4.97,4.775,4.97,940993,4.77010824274367,4.90837224977972,4.71579023997951,4.90837224977972,952807.768442967,0.0,1.0
2020-10-28,4.38,4.71,4.38,4.71,1271812,4.3256882201278,4.65159623671278,4.3256882201278,4.65159623671278,1287780.41239306,0.0,1.0
2020-10-29,4.51,4.53,4.33,4.4,755282,4.45407622666128,4.47382822766643,4.27630821761493,4.34544022113295,764765.048162038,0.0,1.0
2020-10-30,4.53,4.53,4.39,4.48,595345,4.47382822766643,4.47382822766643,4.33556422063038,4.42444822515355,602819.936921611,0.0,1.0
2020-11-02,4.59,4.66,4.51,4.58,825394,4.53308423068188,4.6022162341999,4.45407622666128,4.5232082301793,835757.349126097,0.0,1.0
2020-11-03,4.98,4.99,4.7,4.7,1063906,4.9182482502823,4.92812425078487,4.6417202362102,4.6417202362102,1077264.01970374,0.0,1.0
2020-11-04,4.89,5.175,4.84,5.05,1161417,4.82936424575912,5.11083026008251,4.77998424324625,4.98738025380032,1175999.33262174,0.0,1.0
2020-11-05,5.14,5.215,5.0399,5.05,899047,5.0762642583235,5.15033426209281,4.97740549329272,4.98738025380032,910335.109607981,0.0,1.0
2020-11-06,5.36,5.41,5.18,5.24,1136559,5.29353626938014,5.34291627189302,5.1157682603338,5.17502426334925,1150829.22454659,0.0,1.0
2020-11-09,5.31,5.66,5.19,5.5,1347215,5.24415626686727,5.58981628445739,5.12564426083637,5.43180027641619,1364130.14524326,0.0,1.0
2020-11-10,5.19,5.39,5.19,5.31,899544,5.12564426083637,5.32316427088787,5.12564426083637,5.24415626686727,910838.349760583,0.0,1.0
2020-11-11,5.17,5.185,5.04,5.15,743409,5.10589225983122,5.12070626058508,4.97750425329775,5.08614025882607,752742.975059769,0.0,1.0
2020-11-12,5.14,5.29,5.11,5.15,962951,5.0762642583235,5.22440426586212,5.04663625681577,5.08614025882607,975041.465164908,0.0,1.0
2020-11-13,5.32,5.405,5.18,5.19,795295,5.25403226736984,5.33797827164173,5.1157682603338,5.12564426083637,805280.436946768,0.0,1.0
2020-11-16,5.68,5.69,5.47,5.47,1213577,5.60956828546254,5.61944428596512,5.40217227490847,5.40217227490847,1228814.23475383,0.0,1.0
2020-11-17,5.74,5.79,5.59,5.65,1004287,5.66882428847799,5.71820429099087,5.52068428093937,5.57994028395482,1016896.46506008,0.0,1.0
2020-11-18,5.71,5.8,5.66,5.76,1001448,5.63919628697027,5.72808029149344,5.58981628445739,5.68857628948314,1014021.81960086,0.0,1.0
2020-11-19,5.78,5.8709,5.63,5.68,955482,5.70832829048829,5.7981011350567,5.56018828294967,5.60956828546254,967478.687096952,0.0,1.0
2020-11-20,5.94,5.99,5.79,5.8,838607,5.86634429852949,5.91572430104236,5.71820429099087,5.72808029149344,849136.246784674,0.0,1.0
2020-11-23,6.06,6.21,6.0,6.0,889032,5.98485630456039,6.13299631209901,5.92560030154494,5.92560030154494,900194.36488304,0.0,1.0
2020-11-24,6.37,6.38,6.19,6.21,962863,6.29101232014021,6.30088832064278,6.11324431109386,6.13299631209901,974952.360268673,0.0,1.0
2020-11-25,6.38,6.52,6.27,6.43,1173572,6.30088832064278,6.43915232767883,6.19225231511446,6.35026832315566,1188306.94641421,0.0,1.0
2020-11-27,6.49,6.6,6.475,6.51,648718,6.40952432617111,6.51816033169943,6.39471032541725,6.42927632717626,656863.069043855,0.0,1.0
2020-11-30,6.33,6.63,6.23,6.6,1223494,6.25150831812991,6.54778833320716,6.15274831310416,6.51816033169943,1238855.74902614,0.0,1.0
2020-12-01,6.66,6.755,6.43,6.51,1301948,6.57741633471488,6.67123833948934,6.35026832315566,6.42927632717626,1318294.78913104,0.0,1.0
2020-12-02,6.74,6.88,6.57,6.67,1260884,6.65642433873548,6.79468834577153,6.48853233019171,6.58729233521746,1276715.20436968,0.0,1.0
2020-12-03,6.84,7.07,6.711,6.79,1289575,6.75518434376123,6.98233235532045,6.62778393727801,6.70580434124835,1305766.43820925,0.0,1.0
2020-12-04,7.31,7.405,7.0,7.08,1105143,7.21935636738225,7.31317837215671,6.91320035180243,6.99220835582303,1119018.77659065,0.0,1.0
2020-12-07,7.14,7.465,7.05,7.37,1796273,7.05146435883848,7.37243437517216,6.9625803543153,7.2786123703977,1818826.35539728,0.0,1.0
2020-12-08,6.84,7.15,6.78,7.12,1654437,6.75518434376123,7.06134035934105,6.69592834074578,7.03171235783333,1675209.51377903,0.0,1.0
2020-12-09,6.57,7.01,6.54,6.91,1845039,6.48853233019171,6.923076352305,6.45890432868398,6.82431634727925,1868204.64369049,0.0,1.0
2020-12-10,6.79,6.93,6.63,6.66,1161190,6.70580434124835,6.8440683482844,6.54778833320716,6.57741633471488,1175769.48249168,0.0,1.0
2020-12-11,6.53,6.68,6.44,6.62,1034019,6.44902832818141,6.59716833572003,6.36014432365823,6.53791233270458,1047001.76931989,0.0,1.0
2020-12-14,6.35,6.64,6.35,6.63,907023,6.27126031913506,6.55766433370973,6.27126031913506,6.54778833320716,918411.253384929,0.0,1.0
2020-12-15,6.59,6.61,6.43,6.43,560537,6.50828433119686,6.52803633220201,6.35026832315566,6.35026832315566,567574.900238062,0.0,1.0
2020-12-16,6.66,6.79,6.46,6.73,923188,6.57741633471488,6.70580434124835,6.37989632466338,6.64654833823291,934779.215289939,0.0,1.0
2020-12-17,7.05,7.06,6.76,6.76,1014572,6.9625803543153,6.97245635481788,6.67617633974063,6.67617633974063,1027310.59980756,0.0,1.0
2020-12-18,6.82,7.045,6.81,6.99,919386,6.73543234275608,6.95764235406401,6.7255563422535,6.90332435129985,930929.478750325,0.0,1.0
2020-12-21,6.82,6.835,6.55,6.6,1922091,6.73543234275608,6.75024634350994,6.46878032918656,6.51816033169943,1946224.08078945,0.0,1.0
2020-12-22,6.61,6.85,6.565,6.82,834741,6.52803633220201,6.7650603442638,6.48359432994042,6.73543234275608,845221.706684162,0.0,1.0
2020-12-23,6.82,6.855,6.62,6.62,932183,6.73543234275608,6.76999834451509,6.53791233270458,6.53791233270458,943887.153263063,0.0,1.0
2020-12-24,6.76,6.85,6.71,6.83,315586,6.67617633974063,6.7650603442638,6.62679633722776,6.74530834325865,319548.383900669,0.0,1.0
2020-12-28,6.59,6.9,6.59,6.85,525991,6.50828433119686,6.81444034677668,6.50828433119686,6.7650603442638,532595.15313194,0.0,1.0
2020-12-29,6.75,6.83,6.56,6.67,976901,6.66630033923806,6.74530834325865,6.47865632968913,6.58729233521746,989166.616329453,0.0,1.0
2020-12-30,7.09,7.125,6.7908,6.8,844844,7.0020843563256,7.03665035808461,6.70659442128856,6.71568034175093,855451.556305339,0.0,1.0
2020-12-31,7.0,7.23,6.99,7.1,671246,6.91320035180243,7.14034836336165,6.90332435129985,7.01196035682818,679673.922480047,0.0,1.0
2021-01-04,7.38,7.41,7.14,7.21,853009,7.28848837090027,7.318116372408,7.05146435883848,7.1205963623565,863719.073098064,0.0,1.0
2021-01-05,7.53,7.565,7.25,7.35,1394512,7.4366283784389,7.47119438019791,7.1601003643668,7.25886036939255,1412020.98930272,0.0,1.0
2021-01-06,7.48,7.76,7.41,7.42,1537900,7.38724837592602,7.66377638999812,7.318116372408,7.32799237291057,1557209.31727275,0.0,1.0
2021-01-07,7.57,7.66,7.23,7.66,1496796,7.4761323804492,7.56501638497237,7.14034836336165,7.56501638497237,1515589.23028583,0.0,1.0
2021-01-08,7.16,7.64,7.0,7.58,1409310,7.07121635984363,7.54526438396722,6.91320035180243,7.48600838095177,1427004.78764917,0.0,1.0
2021-01-11,6.84,6.985,6.7156,6.87,1024879,6.75518434376123,6.89838635104857,6.6323268975092,6.78481234526895,1037747.0107791,0.0,1.0
2021-01-12,6.97,7.0,6.68,6.85,913833,6.8835723502947,6.91320035180243,6.59716833572003,6.7650603442638,925306.757286762,0.0,1.0
2021-01-13,6.74,6.99,6.74,6.99,1521805,6.65642433873548,6.90332435129985,6.65642433873548,6.90332435129985,1540912.23426247,0.0,1.0
2021-01-14,7.07,7.13,6.8,6.82,915632,6.98233235532045,7.0415883583359,6.71568034175093,6.73543234275608,927128.344881386,0.0,1.0
2021-01-15,6.6,6.9,6.54,6.9,1143097,6.51816033169943,6.81444034677668,6.45890432868398,6.81444034677668,1157449.3133146,0.0,1.0
2021-01-19,6.8,6.83,6.63,6.75,837519,6.71568034175093,6.74530834325865,6.54778833320716,6.66630033923806,848034.586249403,0.0,1.0
2021-01-20,6.97,7.02,6.87,6.9,748443,6.8835723502947,6.93295235280758,6.78481234526895,6.81444034677668,757840.180146674,0.0,1.0
2021-01-21,6.84,7.13,6.81,6.98,648762,6.75518434376123,7.0415883583359,6.7255563422535,6.89344835079728,656907.621491972,0.0,1.0
2021-01-22,6.76,6.79,6.56,6.66,568342,6.67617633974063,6.70580434124835,6.47865632968913,6.57741633471488,575477.897000735,0.0,1.0
2021-01-25,6.23,6.75,6.15,6.75,1620297,6.15274831310416,6.66630033923806,6.07374030908356,6.66630033923806,1640640.86426236,0.0,1.0
2021-01-26,5.98,6.33,5.83,6.33,1626504,5.90584830053979,6.25150831812991,5.75770829300116,6.25150831812991,1646925.79711386,0.0,1.0
2021-01-27,5.58,5.78,5.4,5.77,1546320,5.51080828043679,5.70832829048829,5.33304027139044,5.69845228998572,1565735.03575343,0.0,1.0
2021-01-28,5.91,5.95,5.6,5.64,1924135,5.83671629702176,5.87622029903206,5.53056028144194,5.57006428345224,1948293.74451564,0.0,1.0
2021-01-29,5.69,6.04,5.66,6.0,1020437,5.61944428596512,5.96510430355524,5.58981628445739,5.92560030154494,1033249.2386305,0.0,1.0
2021-02-01,6.16,6.195,5.82,5.86,1276394,6.08361630958614,6.11818231134515,5.74783229249859,5.78733629450889,1292419.94233112,0.0,1.0
2021-02-02,5.93,6.2,5.8,6.2,965183,5.85646829802691,6.12312031159644,5.72808029149344,6.12312031159644,977301.489351236,0.0,1.0
2021-02-03,6.01,6.08,5.89,5.97,768115,5.93547630204751,6.00460830556554,5.81696429601661,5.89597230003721,777759.174677781,0.0,1.0
2021-02-04,5.97,6.01,5.83,6.0,594841,5.89597230003721,5.93547630204751,5.75770829300116,5.92560030154494,602309.608879538,0.0,1.0
2021-02-05,6.23,6.24,6.04,6.07,653410,6.15274831310416,6.16262431360674,5.96510430355524,5.99473230506296,661613.98010221,0.0,1.0
2021-02-08,6.41,6.44,6.26,6.3,526607,6.33051632215051,6.36014432365823,6.18237631461188,6.22188031662218,533218.887405586,0.0,1.0
2021-02-09,6.47,6.5,6.275,6.43,740595,6.38977232516596,6.41940032667368,6.19719031536575,6.35026832315566,749893.643491523,0.0,1.0
2021-02-10,6.68,6.92,6.58,6.58,1030193,6.59716833572003,6.83419234778183,6.49840833069428,6.49840833069428,1043127.73144494,0.0,1.0
2021-02-11,6.62,6.85,6.57,6.75,751593,6.53791233270458,6.7650603442638,6.48853233019171,6.66630033923806,761029.730409636,0.0,1.0
2021-02-12,6.75,6.78,6.4804,6.61,847373,6.66630033923806,6.69592834074578,6.40004336568864,6.52803633220201,858012.309516459,0.0,1.0
2021-02-16,7.07,7.25,6.87,6.87,1689300,6.98233235532045,7.1601003643668,6.78481234526895,6.78481234526895,1710510.24102273,0.0,1.0
2021-02-17,7.1,7.17,6.9,7.08,854519,7.01196035682818,7.0810923603462,6.81444034677668,6.99220835582303,865248.032113007,0.0,1.0
2021-02-18,7.42,7.47,7.12,7.12,2070357,7.32799237291057,7.37737237542345,7.03171235783333,7.03171235783333,2096351.6551667,0.0,1.0
2021-02-19,8.09,8.285,7.59,7.6,2855546,7.98968440658309,8.1822664163833,7.49588438145435,7.50576038195692,2891399.20482537,0.0,1.0
2021-02-22,8.09,8.3899,8.02,8.25,2686881,7.98968440658309,8.28586566165531,7.92055240306507,8.14770041462429,2720616.50796744,0.0,1.0
2021-02-23,7.93,8.03,7.54,7.9,2648765,7.83166839854189,7.93042840356764,7.44650437894147,7.80204039703417,2682021.93722996,0.0,1.0
2021-02-24,8.33,8.35,7.79,7.91,1461805,8.22670841864489,8.24646041965004,7.69340439150584,7.81191639753674,1480158.89592034,0.0,1.0
2021-02-25,7.75,8.36,7.6605,8.29,1886684,7.65390038949554,8.25633642015261,7.5655101849975,8.18720441663459,1910372.52327812,0.0,1.0
2021-02-26,7.15,7.7,7.135,7.58,1900429,7.06134035934105,7.60452038698267,7.04652635858719,7.48600838095177,1924290.10053667,0.0,1.0
2021-03-01,7.09,7.37,6.88,7.32,1519004,7.0020843563256,7.2786123703977,6.79468834577153,7.22923236788482,1538076.06591754,0.0,1.0
2021-03-02,7.12,7.16,6.9,7.09,2236236,7.03171235783333,7.07121635984363,6.81444034677668,7.0020843563256,2264313.37201427,0.0,1.0
2021-03-03,6.99,7.255,6.9,7.03,1993521,6.90332435129985,7.16503836461809,6.81444034677668,6.94282835331015,2018550.93008576,0.0,1.0
2021-03-04,6.45,6.86,6.255,6.86,2633895,6.37002032416081,6.77493634476638,6.1774383143606,6.77493634476638,2666965.2348775,0.0,1.0
2021-03-05,7.19,7.19,6.6,6.67,2406832,7.10084436135135,7.10084436135135,6.51816033169943,6.58729233521746,2437051.31381118,0.0,1.0
2021-03-08,6.85,7.093,6.8,7.03,1660788,6.77296114466586,7.01322823344744,6.72352347207706,6.95093676598555,1679678.58622069,0.008,1.0
2021-03-09,6.89,6.96,6.61,6.9,1254030,6.8125112827369,6.88172402436123,6.53566031623961,6.82239881725467,1268293.92883278,0.0,1.0
2021-03-10,6.94,7.03,6.78,6.95,1292122,6.86194895532571,6.95093676598555,6.70374840304154,6.87183648984347,1306819.20521141,0.0,1.0
2021-03-11,7.68,7.72,7.11,7.17,1575340,7.59362650963998,7.63317664771102,7.03003704212763,7.0893622492342,1593258.66035695,0.0,1.0
2021-03-12,7.61,7.635,7.45,7.55,735244,7.52441376801565,7.54913260431005,7.36621321573149,7.46508856090909,743607.012121501,0.0,1.0
2021-03-15,7.64,7.64,7.48,7.61,645630,7.55407637156893,7.55407637156893,7.39587581928477,7.52441376801565,652973.700208372,0.0,1.0
2021-03-16,7.29,7.64,7.26,7.64,1661652,7.20801266344732,7.55407637156893,7.17835005989404,7.55407637156893,1680552.4137643,0.0,1.0
2021-03-17,7.44,7.48,7.13,7.2,983733,7.35632568121373,7.39587581928477,7.04981211116315,7.11902485278748,994922.443236966,0.0,1.0
2021-03-18,7.11,7.425,7.1,7.39,907251,7.03003704212763,7.34149437943709,7.02014950760987,7.30688800862492,917570.500887112,0.0,1.0
2021-03-19,6.92,7.1396,6.9,7.1,1099537,6.84217388629019,7.0593041443002,6.82239881725467,7.02014950760987,1112043.65256573,0.0,1.0
2021-03-22,6.96,7.05,6.86,6.99,762635,6.88172402436123,6.97071183502107,6.78284867918362,6.91138662791451,771309.570277731,0.0,1.0
2021-03-23,6.34,6.81,6.33,6.81,1899593,6.26869688426008,6.73341100659482,6.25880934974232,6.73341100659482,1921199.86695154,0.0,1.0
2021-03-24,6.15,6.55,6.145,6.44,1149667,6.08083372842264,6.47633510913305,6.07588996116376,6.36757222943769,1162743.85483552,0.0,1.0
2021-03-25,6.11,6.135,5.725,5.99,1413652,6.0412835903516,6.066002426646,5.66061351141782,5.92263317613847,1429731.54476552,0.0,1.0
2021-03-26,6.35,6.38,6.16,6.24,1272709,6.27858441877784,6.30824702233113,6.0907212629404,6.16982153908248,1287185.39259095,0.0,1.0
2021-03-29,6.39,6.43,6.21,6.29,1317242,6.31813455684889,6.35768469491993,6.1401589355292,6.21925921167128,1332224.93194225,0.0,1.0
2021-03-30,6.66,6.8,6.33,6.39,1646110,6.58509798882842,6.72352347207706,6.25880934974232,6.31813455684889,1664833.63172406,0.0,1.0
2021-03-31,6.87,7.16,6.74,6.9,1202406,6.79273621370138,7.07947471471644,6.6641982649705,6.82239881725467,1216082.73310216,0.0,1.0
2021-04-01,7.28,7.29,6.84,6.94,1055036,7.19812512892956,7.20801266344732,6.7630736101481,6.86194895532571,1067036.47719753,0.0,1.0
2021-04-05,7.61,7.73,7.37,7.42,1742338,7.52441376801565,7.64306418222878,7.2871129395894,7.3365506121782,1762156.17439347,0.0,1.0
2021-04-06,7.91,8.28,7.77,7.82,2067258,7.82103980354846,8.1868785807056,7.68261432029982,7.73205199288862,2090771.96776073,0.0,1.0
2021-04-07,7.91,8.0,7.7517,8.0,955278,7.82103980354846,7.91002761420831,7.66452013213232,7.91002761420831,966143.782642773,0.0,1.0
2021-04-08,8.06,8.13,7.94,7.97,1000946,7.96935282131487,8.03856556293919,7.85070240710175,7.88036501065503,1012331.23201953,0.0,1.0
2021-04-09,7.88,8.06,7.79,8.02,896025,7.79137719999518,7.96935282131487,7.70238938933534,7.92980268324383,906216.81106703,0.0,1.0
2021-04-12,7.36,7.82,7.33,7.77,1088913,7.27722540507164,7.73205199288862,7.24756280151836,7.68261432029982,1101298.81017765,0.0,1.0
2021-04-13,7.67,7.67,7.3893,7.41,653229,7.58373897512222,7.58373897512222,7.30619588120868,7.32666307766045,660659.134819346,0.0,1.0
2021-04-14,7.89,7.98,7.72,7.76,1196774,7.80126473451294,7.89025254517279,7.63317664771102,7.67272678578206,1210386.67207716,0.0,1.0
2021-04-15,8.42,8.5105,7.98,8.0,2353422,8.32530406395424,8.41478625133998,7.89025254517279,7.91002761420831,2380190.9321001,0.0,1.0
2021-04-16,7.9,8.54,7.8503,8.51,1603146,7.8111522690307,8.44395447816737,7.76201122247743,8.41429187461409,1621380.93891897,0.0,1.0
2021-04-19,7.69,8.25,7.67,7.99,1602398,7.60351404415774,8.15721597715232,7.58373897512222,7.90014007969055,1620624.43081408,0.0,1.0
2021-04-20,7.25,7.69,7.18,7.62,1324507,7.16846252537628,7.60351404415774,7.09924978375196,7.53430130253341,1339572.56747966,0.0,1.0
2021-04-21,7.48,7.49,7.12,7.12,1192052,7.39587581928477,7.40576335380253,7.03992457664539,7.03992457664539,1205610.96182146,0.0,1.0
2021-04-22,7.18,7.45,7.13,7.45,1317000,7.09924978375196,7.36621321573149,7.04981211116315,7.36621321573149,1331980.17932008,0.0,1.0
2021-04-23,7.35,7.39,7.195,7.31,1083385,7.26733787055388,7.30688800862492,7.1140810855286,7.22778773248284,1095707.93209771,0.0,1.0
2021-04-26,7.7,7.79,7.47,7.49,1229479,7.6134015786755,7.70238938933534,7.38598828476701,7.40576335380253,1243463.67417637,0.0,1.0
2021-04-27,7.53,7.7199,7.49,7.7,951527,7.44531349187357,7.63307777236584,7.40576335380253,7.6134015786755,962350.116999166,0.0,1.0
2021-04-28,7.61,7.63,7.19,7.45,1513669,7.52441376801565,7.54418883705117,7.10913731826972,7.36621321573149,1530886.18530847,0.0,1.0
2021-04-29,7.53,7.71,7.3341,7.67,1373249,7.44531349187357,7.62328911319326,7.25161669067064,7.58373897512222,1388868.98198263,0.0,1.0
2021-04-30,7.47,7.93,7.32,7.42,2538857,7.38598828476701,7.84081487258398,7.2376752670006,7.3365506121782,2567735.15727263,0.0,1.0
2021-05-03,7.69,7.72,7.5,7.57,1018280,7.60351404415774,7.63317664771102,7.41565088832029,7.48486362994461,1029862.39711318,0.0,1.0
2021-05-04,7.44,7.65,7.32,7.62,1420377,7.35632568121373,7.56396390608669,7.2376752670006,7.53430130253341,1436533.03808817,0.0,1.0
2021-05-05,8.12,8.15,7.48,7.57,2459300,8.02867802842143,8.05834063197471,7.39587581928477,7.48486362994461,2487273.23842208,0.0,1.0
2021-05-06,8.64,8.64,8.21,8.23,2532557,8.54282982334497,8.54282982334497,8.11766583908128,8.1374409081168,2561363.49810048,0.0,1.0
2021-05-07,9.23,9.27,8.79,8.8,2372603,9.12619435989284,9.16574449796388,8.69114284111138,8.70103037562914,2399590.1058431,0.0,1.0
2021-05-10,9.01,9.6,8.8795,9.4,2279421,8.90866860050211,9.49203313704997,8.77963627504533,9.29428244669476,2305348.2098147,0.0,1.0
2021-05-11,9.26,9.27,8.56,8.64,2048507,9.15585696344612,9.16574449796388,8.46372954720289,8.54282982334497,2071807.68504058,0.0,1.0
2021-05-12,8.57,9.02,8.53,8.85,2838363,8.47361708172065,8.91855613501987,8.43406694364961,8.75046804821794,2870647.87981434,0.0,1.0
2021-05-13,8.17,8.67,7.9301,8.5,2077772,8.07811570101023,8.57249242689825,7.84091374792916,8.40440434009633,2101405.55895691,0.0,1.0
2021-05-14,8.08,8.35,8.0,8.21,1526673,7.98912789035039,8.25609132232992,7.91002761420831,8.11766583908128,1544038.09893936,0.0,1.0
2021-05-17,8.25,8.25,7.85,8.1,2025365,8.15721597715232,8.15721597715232,7.7617145964419,8.00890295938591,2048402.4570149,0.0,1.0
2021-05-18,8.19,8.42,8.08,8.3,1463659,8.09789077004575,8.32530406395424,7.98912789035039,8.20665364974112,1480307.34797529,0.0,1.0
2021-05-19,7.64,8.05,7.51,7.97,2015736,7.55407637156893,7.95946528679711,7.42553842283805,7.88036501065503,2038663.93222623,0.0,1.0
2021-05-20,7.59,7.73,7.46,7.7,1332356,7.50463869898013,7.64306418222878,7.37610075024925,7.6134015786755,1347510.84570857,0.0,1.0
2021-05-21,7.33,7.67,7.3,7.67,1800981,7.24756280151836,7.58373897512222,7.21790019796508,7.58373897512222,1821466.20754143,0.0,1.0
2021-05-24,7.39,7.43,7.259,7.4,826493,7.30688800862492,7.34643814669597,7.17736130644226,7.31677554314269,835893.921295972,0.0,1.0
2021-05-25,7.01,7.42,7.01,7.42,1745454,6.93116169695003,7.3365506121782,6.93116169695003,7.3365506121782,1765307.6172475,0.0,1.0
2021-05-26,7.29,7.35,7.06,7.18,3333339,7.20801266344732,7.26733787055388,6.98059936953883,7.09924978375196,3371253.97035279,0.0,1.0
2021-05-27,7.71,7.77,7.41,7.44,1996532,7.62328911319326,7.68261432029982,7.32666307766045,7.35632568121373,2019241.49687038,0.0,1.0
2021-05-28,7.57,7.77,7.48,7.75,1668112,7.48486362994461,7.68261432029982,7.39587581928477,7.6628392512643,1687085.89285192,0.0,1.0
2021-06-01,7.82,7.84,7.635,7.68,1378286,7.73205199288862,7.75182706192414,7.54913260431005,7.59362650963998,1393963.27519693,0.0,1.0
2021-06-02,7.56,7.782,7.54,7.78,1405877,7.47497609542685,7.69447936172113,7.45520102639133,7.69250185481758,1421868.10824752,0.0,1.0
2021-06-03,7.4,7.45,7.14,7.42,1983218,7.31677554314269,7.36621321573149,7.05969964568091,7.3365506121782,2005776.05715324,0.0,1.0
2021-06-04,7.65,7.68,7.37,7.5,1351268,7.56396390608669,7.59362650963998,7.2871129395894,7.41565088832029,1366637.95971867,0.0,1.0
2021-06-07,7.21,7.63,7.1487,7.49,2190744,7.12891238730524,7.54418883705117,7.06830180071137,7.40576335380253,2215662.55578162,0.0,1.0
2021-06-08,7.03,7.33,7.0,7.25,2233078,6.95093676598555,7.24756280151836,6.92127416243227,7.16846252537628,2258478.0826695,0.0,1.0
2021-06-09,7.0,7.185,6.97,7.11,1212464,6.92127416243227,7.10419355101084,6.89161155887899,7.03003704212763,1226255.13753922,0.0,1.0
2021-06-10,7.03,7.1,6.89,7.05,1079662,6.95093676598555,7.02014950760987,6.8125112827369,6.97071183502107,1091942.58493932,0.0,1.0
2021-06-11,7.18,7.31,7.15,7.2,1305280,7.09924978375196,7.22778773248284,7.06958718019868,7.11902485278748,1320126.87051095,0.0,1.0
2021-06-14,6.97,7.2,6.93,7.13,1346206,6.89161155887899,7.11902485278748,6.85206142080795,7.04981211116315,1361518.38214258,0.0,1.0
2021-06-15,6.54,6.83,6.455,6.82,3083575,6.46644757461529,6.75318607563034,6.38240353121433,6.74329854111258,3118649.03678582,0.0,1.0
2021-06-16,6.49,6.635,6.37,6.51,1660080,6.41700990202649,6.56037915253401,6.29835948781337,6.43678497106201,1678962.53309467,0.0,1.0
2021-06-17,6.22,6.43,5.945,6.43,4138343,6.15004647004696,6.35768469491993,5.87813927080855,6.35768469491993,4185414.46562492,0.0,1.0
2021-06-18,6.07,6.165,6.03,6.11,2062289,6.00173345228055,6.09566503019928,5.96218331420951,6.0412835903516,2085746.44801051,0.0,1.0
2021-06-21,6.21,6.3101,6.07,6.13,2197486,6.1401589355292,6.23913315605198,6.00173345228055,6.06105865938712,2222481.24247029,0.0,1.0
2021-06-22,6.3,6.375,6.15,6.24,1333383,6.22914674618904,6.30330325507225,6.08083372842264,6.16982153908248,1348549.52729108,0.0,1.0
2021-06-23,6.53,6.61,6.3999,6.44,1605226,6.45656004009753,6.53566031623961,6.32792321602147,6.36757222943769,1623484.59782024,0.0,1.0
2021-06-24,6.57,6.67,6.47,6.62,1109821,6.49611017816857,6.59498552334618,6.39723483299097,6.54554785075737,1122444.62763341,0.0,1.0
2021-06-25,6.7,6.78,6.63,6.65,1337174,6.62464812689946,6.70374840304154,6.55543538527513,6.57521045431066,1352383.64791356,0.0,1.0
2021-06-28,6.53,6.72,6.5,6.72,1322532,6.45656004009753,6.64442319593498,6.42689743654425,6.64442319593498,1337575.10289791,0.0,1.0
2021-06-29,6.47,6.61,6.43,6.53,885267,6.39723483299097,6.53566031623961,6.35768469491993,6.45656004009753,895336.444499736,0.0,1.0
2021-06-30,6.66,6.69,6.42,6.43,1451669,6.58509798882842,6.6147605923817,6.34779716040217,6.35768469491993,1468180.96805877,0.0,1.0
2021-07-01,6.62,6.73,6.54,6.69,752158,6.54554785075737,6.65431073045274,6.46644757461529,6.6147605923817,760713.399937006,0.0,1.0
2021-07-02,6.71,6.76,6.4,6.7,1945665,6.63453566141722,6.68397333400602,6.32802209136665,6.62464812689946,1967795.91161489,0.0,1.0
2021-07-06,6.39,6.835,6.3501,6.73,1737797,6.31813455684889,6.75812984288922,6.27868329412302,6.65431073045274,1757563.52291716,0.0,1.0
2021-07-07,6.77,6.8885,6.4,6.4,2864637,6.69386086852378,6.81102815255924,6.32802209136665,6.32802209136665,2897220.73268561,0.0,1.0
2021-07-08,6.58,6.64,6.42,6.54,2082662,6.50599771268633,6.5653229197929,6.34779716040217,6.46644757461529,2106351.18012386,0.0,1.0
2021-07-09,6.95,6.9726,6.71,6.74,1501884,6.87183648984347,6.89418231785361,6.63453566141722,6.6641982649705,1518967.13715867,0.0,1.0
2021-07-12,6.88,6.95,6.76,6.76,897507,6.80262374821914,6.87183648984347,6.68397333400602,6.68397333400602,907715.668034193,0.0,1.0
2021-07-13,6.87,6.91,6.72,6.73,1139361,6.79273621370138,6.83228635177243,6.64442319593498,6.65431073045274,1152320.62952947,0.0,1.0
2021-07-14,6.81,7.02,6.775,6.95,1835812,6.73341100659482,6.94104923146779,6.69880463578266,6.87183648984347,1856693.39176763,0.0,1.0
2021-07-15,6.98,7.06,6.775,6.79,1446878,6.90149909339675,6.98059936953883,6.69880463578266,6.7136359375593,1463335.47296453,0.0,1.0
2021-07-16,6.52,7.06,6.435,7.02,3116716,6.44667250557977,6.98059936953883,6.36262846217881,6.94104923146779,3152166.99815473,0.0,1.0
2021-07-19,5.98,6.3,5.97,6.27,3793236,5.91274564162071,6.22914674618904,5.90285810710295,6.19948414263576,3836382.05579605,0.0,1.0
2021-07-20,6.28,6.4,5.9,6.0,2379369,6.20937167715352,6.32802209136665,5.83364536547863,5.93252071065623,2406433.0655191,0.0,1.0
2021-07-21,6.58,6.6,6.33,6.33,1459709,6.50599771268633,6.52577278172185,6.25880934974232,6.25880934974232,1476312.4188118,0.0,1.0
2021-07-22,6.64,6.715,6.48,6.56,1446697,6.5653229197929,6.6394794286761,6.40712236750873,6.48622264365081,1463152.41418514,0.0,1.0
2021-07-23,6.7,6.81,6.64,6.73,1015744,6.62464812689946,6.73341100659482,6.5653229197929,6.65431073045274,1027297.55145277,0.0,1.0
2021-07-26,6.98,7.05,6.79,6.79,1209590,6.90149909339675,6.97071183502107,6.7136359375593,6.7136359375593,1223348.44730735,0.0,1.0
2021-07-27,7.07,7.08,6.81,6.89,1534717,6.99048690405659,7.00037443857435,6.73341100659482,6.8125112827369,1552173.59519027,0.0,1.0
2021-07-28,7.13,7.21,7.0,7.05,1583915,7.04981211116315,7.12891238730524,6.92127416243227,6.97071183502107,1601931.19645237,0.0,1.0
2021-07-29,7.25,7.425,7.21,7.29,2048647,7.16846252537628,7.34149437943709,7.12891238730524,7.20801266344732,2071949.27746663,0.0,1.0
2021-07-30,7.16,7.26,7.015,7.19,1163923,7.07947471471644,7.17835005989404,6.93610546420891,7.10913731826972,1177162.00930506,0.0,1.0
2021-08-02,6.97,7.31,6.97,7.29,804193,6.89161155887899,7.22778773248284,6.89161155887899,7.20801266344732,813340.270575517,0.0,1.0
2021-08-03,6.97,6.995,6.83,6.94,1308148,6.89161155887899,6.91633039517339,6.75318607563034,6.86194895532571,1323027.49249598,0.0,1.0
2021-08-04,6.78,6.99,6.75,6.95,822489,6.70374840304154,6.91138662791451,6.67408579948826,6.87183648984347,831844.377911008,0.0,1.0
2021-08-05,6.77,6.87,6.66,6.68,1040775,6.69386086852378,6.79273621370138,6.58509798882842,6.60487305786394,1052613.26585563,0.0,1.0
2021-08-06,6.6,6.81,6.585,6.78,1265720,6.52577278172185,6.73341100659482,6.51094147994521,6.70374840304154,1280116.89640776,0.0,1.0
2021-08-09,6.43,6.52,6.26,6.5,1824846,6.35768469491993,6.44667250557977,6.189596608118,6.42689743654425,1845602.6593102,0.0,1.0
2021-08-10,6.55,6.645,6.19,6.35,2698632,6.47633510913305,6.57026668705178,6.12038386649368,6.27858441877784,2729327.51349956,0.0,1.0
2021-08-11,6.74,6.76,6.54,6.62,1503427,6.6641982649705,6.68397333400602,6.46644757461529,6.54554785075737,1520527.68796861,0.0,1.0
2021-08-12,6.53,6.68,6.4691,6.68,1066728,6.45656004009753,6.60487305786394,6.39634495488437,6.60487305786394,1078861.46752145,0.0,1.0
2021-08-13,6.64,6.77,6.575,6.63,830486,6.5653229197929,6.69386086852378,6.50105394542745,6.55543538527513,839932.339561745,0.0,1.0
2021-08-16,6.33,6.52,6.28,6.52,900080,6.25880934974232,6.44667250557977,6.20937167715352,6.44667250557977,910317.934550055,0.0,1.0
2021-08-17,6.01,6.25,5.95,6.23,1435519,5.94240824517399,6.17970907360024,5.88308303806743,6.15993400456472,1451847.2703397,0.0,1.0
2021-08-18,5.8,5.9651,5.8,5.92,1404889,5.73477002030102,5.89801321518925,5.73477002030102,5.85342043451415,1420868.87026941,0.0,1.0
2021-08-19,5.33,5.63,5.275,5.63,1729492,5.27005589796629,5.5666819334991,5.2156744581186,5.5666819334991,1749164.05792912,0.0,1.0
2021-08-20,5.38,5.38,5.22,5.3,1636230,5.31949357055509,5.31949357055509,5.16129301827092,5.240393294413,1654841.25194298,0.0,1.0
2021-08-23,5.85,5.85,5.56,5.57,1646111,5.78420769288982,5.78420769288982,5.49746919187477,5.50735672639253,1664834.64309853,0.0,1.0
2021-08-24,6.09,6.09,5.93,5.95,1590627,6.02150852131607,6.02150852131607,5.86330796903191,5.88308303806743,1608719.54190689,0.0,1.0
2021-08-25,5.94,6.07,5.92,6.04,871743,5.87319550354967,6.00173345228055,5.85342043451415,5.97207084872727,881658.616143529,0.0,1.0
2021-08-26,5.88,5.98,5.785,5.87,1280085,5.81387029644311,5.91274564162071,5.71993871852438,5.80398276192535,1294645.29069472,0.0,1.0
2021-08-27,6.19,6.26,5.92,5.96,771722,6.12038386649368,6.189596608118,5.85342043451415,5.89297057258519,780499.930102698,0.0,1.0
2021-08-30,6.12,6.3599,6.07,6.34,718319,6.05117112486936,6.28837307795043,6.00173345228055,6.26869688426008,726489.499186805,0.0,1.0
2021-08-31,6.12,6.17,6.01,6.09,1185121,6.05117112486936,6.10060879745816,5.94240824517399,6.02150852131607,1198601.12535763,0.0,1.0
2021-09-01,6.16,6.21,5.96,6.04,1020298,6.0907212629404,6.1401589355292,5.89297057258519,5.97207084872727,1031903.35079721,0.0,1.0
2021-09-02,6.15,6.34,6.08,6.2,1124632,6.08874375603684,6.27685128671115,6.01944098157789,6.13824573779324,1135946.44102775,0.008,1.0
2021-09-03,6.32,6.37,6.21,6.24,1000382,6.2570504940086,6.30655247576499,6.14814613414452,6.17784732319836,1010446.41497683,0.0,1.0
2021-09-07,6.22,6.32,6.14,6.16,827254,6.1580465304958,6.2570504940086,6.07884335968556,6.09864415238812,835576.648295595,0.0,1.0
2021-09-08,5.85,6.235,5.83,6.23,1325953,5.79173186549846,6.17289712502272,5.7719310727959,6.16794692684708,1339292.84541083,0.0,1.0
2021-09-09,5.89,5.97,5.84,5.91,1084983,5.83133345090358,5.91053662171382,5.78183146914718,5.85113424360614,1095898.54941493,0.0,1.0
2021-09-10,6.24,6.54,6.14,6.17,2239846,6.17784732319836,6.47485921373674,6.07884335968556,6.1085445487394,2262380.13158993,0.0,1.0
2021-09-13,6.19,6.35,6.08,6.26,1144614,6.12834534144196,6.28675168306243,6.01944098157789,6.19764811590092,1156129.47137423,0.0,1.0
2021-09-14,6.16,6.28,6.05,6.23,844049,6.09864415238812,6.21744890860348,5.98973979252405,6.16794692684708,852540.615599622,0.0,1.0
2021-09-15,6.28,6.635,6.15,6.23,2158310,6.21744890860348,6.5689129790739,6.08874375603684,6.16794692684708,2180023.83280451,0.0,1.0
2021-09-16,5.98,6.18,5.89,6.12,1815421,5.92043701806509,6.11844494509068,5.83133345090358,6.05904256698301,1833685.17338742,0.0,1.0
2021-09-17,5.69,6.0,5.66,5.98,2482675,5.63332552387799,5.94023781076765,5.60362433482415,5.92043701806509,2507652.13018887,0.0,1.0
2021-09-20,5.42,5.5,5.26,5.45,2272524,5.36601482239345,5.44521799320368,5.20760848077298,5.39571601144729,2295386.89095646,0.0,1.0
2021-09-21,5.32,5.52,5.22,5.52,2365781,5.26701085888065,5.46501878590624,5.16800689536786,5.46501878590624,2389582.1097044,0.0,1.0
2021-09-22,5.52,5.71,5.43,5.43,2305415,5.46501878590624,5.65312631658055,5.37591521874473,5.37591521874473,2328608.7932248,0.0,1.0
2021-09-23,5.87,5.9,5.57,5.59,1674983,5.81153265820102,5.84123384725486,5.51452076766264,5.5343215603652,1691834.28679958,0.0,1.0
2021-09-24,5.89,5.99,5.72,5.74,1582618,5.83133345090358,5.93033741441637,5.66302671293183,5.68282750563439,1598540.04208173,0.0,1.0
2021-09-27,6.15,6.205,5.91,5.91,2511020,6.08874375603684,6.14319593596888,5.85113424360614,5.85113424360614,2536282.29709763,0.0,1.0
2021-09-28,5.89,6.12,5.83,6.12,1346284,5.83133345090358,6.05904256698301,5.7719310727959,6.05904256698301,1359828.38689687,0.0,1.0
2021-09-29,5.99,6.07,5.88,5.93,1641763,5.93033741441637,6.00954058522661,5.8214330545523,5.8709350363087,1658280.07460311,0.0,1.0
2021-09-30,6.23,6.325,5.87,6.0,1942711,6.16794692684708,6.26200069218423,5.81153265820102,5.94023781076765,1962255.78357673,0.0,1.0
2021-10-01,6.23,6.485,6.16,6.28,2104599,6.16794692684708,6.42040703380471,6.09864415238812,6.21744890860348,2125772.4694305,0.0,1.0
2021-10-04,6.27,6.37,6.17,6.3,1033607,6.2075485122522,6.30655247576499,6.1085445487394,6.23724970130604,1044005.67747616,0.0,1.0
2021-10-05,6.23,6.24,6.005,6.21,1374801,6.16794692684708,6.17784732319836,5.94518800894329,6.14814613414452,1388632.28422399,0.0,1.0
2021-10-06,6.05,6.15,5.88,6.07,913307,5.98973979252405,6.08874375603684,5.8214330545523,6.00954058522661,922495.390684004,0.0,1.0
2021-10-07,6.37,6.525,6.145,6.15,1662938,6.30655247576499,6.46000861920982,6.0837935578612,6.08874375603684,1679668.10721179,0.0,1.0
2021-10-08,6.57,6.595,6.4,6.4,1193884,6.50456040279058,6.52931139366878,6.33625366481883,6.33625366481883,1205895.1557487,0.0,1.0
2021-10-11,6.7,6.95,6.68,6.75,945327,6.63326555535721,6.8807754641392,6.61346476265465,6.68276753711361,954837.53019427,0.0,1.0
2021-10-12,6.74,6.93,6.61,6.68,1230592,6.67286714076233,6.86097467143664,6.5441619881957,6.61346476265465,1242972.45921975,0.0,1.0
2021-10-13,7.0,7.01,6.78,6.85,1187016,6.9302774458956,6.94017784224687,6.71246872616745,6.7817715006264,1198958.05974132,0.0,1.0
2021-10-14,7.22,7.3448,7.17,7.22,1520762,7.14808616562374,7.27164311208771,7.09858418386735,7.14808616562374,1536061.73535009,0.0,1.0
2021-10-15,7.48,7.565,7.33,7.35,1842554,7.40549647075701,7.48964983974288,7.25699052548782,7.27679131819037,1861091.14688311,0.0,1.0
2021-10-18,7.41,7.445,7.24,7.36,1146797,7.33619369629805,7.37084508352753,7.1678869583263,7.28669171454165,1158334.43360255,0.0,1.0
2021-10-19,7.41,7.54,7.33,7.54,934008,7.33619369629805,7.46489884886468,7.25699052548782,7.46489884886468,943404.654581631,0.0,1.0
2021-10-20,7.44,7.51,7.32,7.43,1122980,7.36589488535189,7.43519765981085,7.24709012913654,7.35599448900061,1134277.82096307,0.0,1.0
2021-10-21,7.22,7.325,7.13,7.27,1007547,7.14808616562374,7.25204032731218,7.05898259846223,7.19758814738014,1017683.49897405,0.0,1.0
2021-10-22,7.21,7.37,7.125,7.31,884635,7.13818576927246,7.29659211089293,7.05403240028659,7.23718973278526,893534.933968254,0.0,1.0
2021-10-25,7.35,7.47,7.26,7.26,886412,7.27679131819037,7.39559607440573,7.18768775102886,7.18768775102886,895329.811604411,0.0,1.0
2021-10-26,7.26,7.405,7.18,7.35,896593,7.18768775102886,7.33124349812241,7.10848458021862,7.27679131819037,905613.238286297,0.0,1.0
2021-10-27,6.97,7.21,6.96,7.1,1775845,6.90057625684176,7.13818576927246,6.89067586049048,7.02928140940839,1793711.01619634,0.0,1.0
2021-10-28,7.07,7.15,6.84,7.04,1210982,6.99958022035455,7.07878339116479,6.77187110427512,6.96987903130071,1223165.171406,0.0,1.0
2021-10-29,6.96,7.03,6.81,7.0,934389,6.89067586049048,6.95997863494943,6.74216991522129,6.9302774458956,943789.487659501,0.0,1.0
2021-11-01,6.95,7.04,6.8501,7.04,1656163,6.8807754641392,6.96987903130071,6.78187050458992,6.96987903130071,1672824.94683758,0.0,1.0
2021-11-02,6.72,6.87,6.625,6.87,1032106,6.65306634805977,6.80157229332896,6.55901258272262,6.80157229332896,1042489.57655783,0.0,1.0
2021-11-03,6.64,6.705,6.46,6.63,1514597,6.57386317724954,6.63821575353285,6.39565604292651,6.56396278089826,1529834.71192471,0.0,1.0
2021-11-04,6.76,7.08,6.63,7.0,2705987,6.69266793346489,7.00948061670583,6.56396278089826,6.9302774458956,2733210.77660725,0.0,1.0
2021-11-05,6.8,6.895,6.66,6.82,1080646,6.73226951887001,6.82632328420716,6.59366396995209,6.75207031157257,1091517.91671487,0.0,1.0
2021-11-08,7.25,7.275,6.82,6.9,1592000,7.17778735467758,7.20253834555578,6.75207031157257,6.8312734823828,1608016.43036672,0.0,1.0
2021-11-09,7.1,7.26,6.96,7.25,824113,7.02928140940839,7.18768775102886,6.89067586049048,7.17778735467758,832404.048039451,0.0,1.0
2021-11-10,6.95,7.18,6.9,7.03,743706,6.8807754641392,7.10848458021862,6.8312734823828,6.95997863494943,751188.107639641,0.0,1.0
2021-11-11,7.25,7.387,7.14,7.14,1045509,7.17778735467758,7.31342278469011,7.06888299481351,7.06888299481351,1056027.41840218,0.0,1.0
2021-11-12,7.37,7.425,7.15,7.19,679809,7.29659211089293,7.35104429082497,7.07878339116479,7.1183849765699,686648.267280884,0.0,1.0
2021-11-15,7.42,7.4411,7.21,7.34,980756,7.34609409264933,7.36698392895053,7.13818576927246,7.2668909218391,990622.966193932,0.0,1.0
2021-11-16,7.21,7.36,7.21,7.36,810259,7.13818576927246,7.28669171454165,7.13818576927246,7.28669171454165,818410.668877202,0.0,1.0
2021-11-17,7.06,7.29,7.0,7.18,819319,6.98967982400327,7.2173889400827,6.9302774458956,7.10848458021862,827561.817658058,0.0,1.0
2021-11-18,7.02,7.07,6.865,7.07,1309189,6.95007823859815,6.99958022035455,6.79662209515332,6.99958022035455,1322360.18998453,0.0,1.0
2021-11-19,6.92,7.11,6.92,7.02,1038534,6.85107427508536,7.03918180575967,6.85107427508536,6.95007823859815,1048982.24591361,0.0,1.0
2021-11-22,6.92,6.955,6.495,6.92,1521992,6.85107427508536,6.88572566231484,6.43030743015598,6.85107427508536,1537304.10985345,0.0,1.0
2021-11-23,7.1,7.3,6.94,6.94,1070299,7.02928140940839,7.22728933643398,6.87087506778792,6.87087506778792,1081066.81997806,0.0,1.0
2021-11-24,7.16,7.18,6.96,7.14,914380,7.08868378751607,7.10848458021862,6.89067586049048,7.06888299481351,923579.185677586,0.0,1.0
2021-11-26,6.77,6.87,6.595,6.79,984843,6.70256832981617,6.80157229332896,6.52931139366878,6.72236912251873,994751.083751035,0.0,1.0
2021-11-29,6.98,7.0,6.71,6.92,1067357,6.91047665319304,6.9302774458956,6.64316595170849,6.85107427508536,1078095.22177571,0.0,1.0
2021-11-30,6.74,7.11,6.59,6.86,1642797,6.67286714076233,7.03918180575967,6.52436119549314,6.79167189697768,1659324.47723439,0.0,1.0
2021-12-01,6.62,7.035,6.605,6.87,1438392,6.55406238454698,6.96492883312507,6.53921179002006,6.80157229332896,1452863.04604776,0.0,1.0
2021-12-02,6.75,6.78,6.5401,6.67,971868,6.68276753711361,6.71246872616745,6.47495821770025,6.60356436630337,981645.547831432,0.0,1.0
2021-12-03,6.58,6.825,6.45,6.785,1138257,6.51446079914186,6.75702050974821,6.38575564657523,6.71741892434309,1149708.51631905,0.0,1.0
2021-12-06,6.76,6.84,6.47,6.69,717373,6.69266793346489,6.77187110427512,6.40555643927779,6.62336515900593,724590.182601421,0.0,1.0
2021-12-07,7.11,7.24,6.9,6.93,946482,7.03918180575967,7.1678869583263,6.8312734823828,6.86097467143664,956004.150154743,0.0,1.0
2021-12-08,7.16,7.265,7.085,7.1,717170,7.08868378751607,7.1926379492045,7.01443081488147,7.02928140940839,724385.140305338,0.0,1.0
2021-12-09,7.08,7.09,6.885,7.01,873514,7.00948061670583,7.01938101305711,6.81642288785588,6.94017784224687,882302.050348839,0.0,1.0
2021-12-10,6.98,7.29,6.9,7.18,555171,6.91047665319304,7.2173889400827,6.8312734823828,7.10848458021862,560756.33772809,0.0,1.0
2021-12-13,6.95,7.0,6.74,6.93,1080370,6.8807754641392,6.9302774458956,6.67286714076233,6.86097467143664,1091239.13999704,0.0,1.0
2021-12-14,6.75,7.0,6.735,6.76,739918,6.68276753711361,6.9302774458956,6.66791694258669,6.69266793346489,747361.998193518,0.0,1.0
2021-12-15,6.61,6.7,6.385,6.65,1289373,6.5441619881957,6.63326555535721,6.32140307029191,6.58376357360082,1302344.82969298,0.0,1.0
2021-12-16,6.63,6.87,6.61,6.79,1768755,6.56396278089826,6.80157229332896,6.5441619881957,6.72236912251873,1786549.68674201,0.0,1.0
2021-12-17,6.5,6.61,6.44,6.59,1240984,6.43525762833162,6.5441619881957,6.37585525022395,6.52436119549314,1253469.00868229,0.0,1.0
2021-12-20,6.36,6.38,6.22,6.32,1056874,6.29665207941371,6.31645287211627,6.1580465304958,6.2570504940086,1067506.75680113,0.0,1.0
2021-12-21,6.7,6.735,6.46,6.46,768517,6.63326555535721,6.66791694258669,6.39565604292651,6.39565604292651,776248.720487524,0.0,1.0
2021-12-22,6.92,6.94,6.71,6.72,687109,6.85107427508536,6.87087506778792,6.64316595170849,6.65306634805977,694021.709455304,0.0,1.0
2021-12-23,7.1,7.11,6.88,6.95,625721,7.02928140940839,7.03918180575967,6.81147268968024,6.8807754641392,632016.111071289,0.0,1.0
2021-12-27,7.3,7.31,7.05,7.13,569675,7.22728933643398,7.23718973278526,6.97977942765199,7.05898259846223,575406.256262035,0.0,1.0
2021-12-28,7.27,7.355,7.24,7.25,438182,7.19758814738014,7.28174151636602,7.1678869583263,7.17778735467758,442590.361489289,0.0,1.0
2021-12-29,7.16,7.2903,7.12,7.2,517844,7.08868378751607,7.21768595197324,7.04908220211095,7.12828537292118,523053.806763079,0.0,1.0
2021-12-30,7.15,7.26,7.14,7.21,437731,7.07878339116479,7.18768775102886,7.06888299481351,7.13818576927246,442134.82417139,0.0,1.0
2021-12-31,7.25,7.29,7.12,7.17,441312,7.17778735467758,7.2173889400827,7.04908220211095,7.09858418386735,445751.851079144,0.0,1.0
2022-01-03,7.11,7.27,7.1,7.2,403699,7.03918180575967,7.19758814738014,7.02928140940839,7.12828537292118,407760.442790586,0.0,1.0
2022-01-04,7.35,7.425,7.125,7.14,814529,7.27679131819037,7.35104429082497,7.05403240028659,7.06888299481351,822723.627518952,0.0,1.0
2022-01-05,7.17,7.575,7.16,7.39,1053621,7.09858418386735,7.49955023609416,7.08868378751607,7.31639290359549,1064221.02976094,0.0,1.0
2022-01-06,7.07,7.27,6.94,7.2,1219974,6.99958022035455,7.19758814738014,6.87087506778792,7.12828537292118,1232247.63606797,0.0,1.0
2022-01-07,7.34,7.35,7.045,7.1,779445,7.2668909218391,7.27679131819037,6.97482922947635,7.02928140940839,787286.662416573,0.0,1.0
2022-01-10,7.16,7.33,7.11,7.26,820566,7.08868378751607,7.25699052548782,7.03918180575967,7.18768775102886,828821.36319114,0.0,1.0
2022-01-11,7.66,7.67,7.15,7.25,1229365,7.58370360508004,7.59360400143132,7.07878339116479,7.17778735467758,1241733.1148981,0.0,1.0
2022-01-12,8.18,8.305,7.9,7.92,2126967,8.09852421534657,8.22227916973756,7.82131311751074,7.8411139102133,2148365.50430138,0.0,1.0
2022-01-13,7.89,8.2486,7.88,8.23,1080757,7.81141272115946,8.16644093431634,7.80151232480818,8.14802619710296,1091630.03343834,0.0,1.0
2022-01-14,7.88,7.93,7.69,7.74,667613,7.80151232480818,7.85101430656458,7.61340479413388,7.66290677589027,674329.568546743,0.0,1.0
2022-01-18,8.02,8.15,7.86,7.93,789131,7.9401178737261,8.06882302629273,7.78171153210563,7.85101430656458,797070.1091154,0.0,1.0
2022-01-19,8.06,8.39,8.055,8.22,1644572,7.97971945913122,8.30643253872343,7.97476926095557,8.13812580075169,1661117.3347494,0.0,1.0
2022-01-20,8.02,8.33,8.0,8.23,1091284,7.9401178737261,8.24703016061576,7.92031708102354,8.14802619710296,1102262.94107808,0.0,1.0
2022-01-21,7.66,7.99,7.575,7.89,1444623,7.58370360508004,7.91041668467226,7.49955023609416,7.81141272115946,1459156.73347089,0.0,1.0
2022-01-24,7.33,7.4,6.91,7.36,2234908,7.25699052548782,7.32629329994677,6.84117387873408,7.28669171454165,2257392.45248619,0.0,1.0
2022-01-25,7.36,7.435,7.07,7.21,1223880,7.28669171454165,7.36094468717625,6.99958022035455,7.13818576927246,1236192.93266157,0.0,1.0
2022-01-26,7.39,7.69,7.29,7.69,1526123,7.31639290359549,7.61340479413388,7.2173889400827,7.61340479413388,1541476.67007572,0.0,1.0
2022-01-27,7.21,7.555,7.115,7.4,1148327,7.13818576927246,7.4797494433916,7.04413200393531,7.32629329994677,1159879.82627746,0.0,1.0
2022-01-28,7.06,7.12,6.785,7.09,1299476,6.98967982400327,7.04908220211095,6.71741892434309,7.01938101305711,1312549.47165026,0.0,1.0
2022-01-31,7.2,7.24,6.925,7.04,990602,7.12828537292118,7.1678869583263,6.856024473261,6.96987903130071,1000568.02258425,0.0,1.0
2022-02-01,7.36,7.468,7.2117,7.28,805649,7.28669171454165,7.39361599513547,7.13986883665218,7.20748854373142,813754.289641027,0.0,1.0
2022-02-02,7.26,7.41,7.19,7.37,3059976,7.18768775102886,7.33619369629805,7.1183849765699,7.29659211089293,3090761.10837175,0.0,1.0
2022-02-03,7.21,7.335,7.12,7.14,1484534,7.13818576927246,7.26194072366346,7.04908220211095,7.06888299481351,1499469.26095353,0.0,1.0
2022-02-04,7.36,7.395,7.2,7.24,980860,7.28669171454165,7.32134310177113,7.12828537292118,7.1678869583263,990728.012493404,0.0,1.0
2022-02-07,7.5,7.555,7.31,7.4,684243,7.42529726345957,7.4797494433916,7.23718973278526,7.32629329994677,691126.875856415,0.0,1.0
2022-02-08,7.71,7.71,7.36,7.52,569666,7.63320558683643,7.63320558683643,7.28669171454165,7.44509805616212,575397.165716888,0.0,1.0
2022-02-09,8.26,8.28,7.79,7.84,1536899,8.1777273861568,8.19752817885936,7.71240875764667,7.76191073940307,1552361.08279785,0.0,1.0
2022-02-10,8.16,8.44,8.13,8.18,1284570,8.07872342264401,8.35593452047983,8.04902223359017,8.09852421534657,1297493.50876644,0.0,1.0
2022-02-11,8.05,8.19,7.95,8.0,1486370,7.96981906277994,8.10842461169785,7.87081509926714,7.92031708102354,1501323.73216343,0.0,1.0
2022-02-14,8.03,8.13,7.97,8.02,788822,7.95001827007738,8.04902223359017,7.8906158919697,7.9401178737261,796758.000398702,0.0,1.0
2022-02-15,8.16,8.18,7.96,8.05,813701,8.07872342264401,8.09852421534657,7.88071549561842,7.96981906277994,821887.297365469,0.0,1.0
2022-02-16,8.18,8.37,8.06,8.17,914832,8.09852421534657,8.28663174602088,7.97971945913122,8.08862381899529,924035.733056057,0.0,1.0
2022-02-17,7.97,8.18,7.92,8.17,633324,7.8906158919697,8.09852421534657,7.8411139102133,8.08862381899529,639695.601598976,0.0,1.0
2022-02-18,7.77,8.04,7.76,7.98,734651,7.69260796494411,7.95991866642865,7.68270756859283,7.90051628832098,742042.009161645,0.0,1.0
2022-02-22,7.8,7.935,7.685,7.78,789698,7.72230915399795,7.85596450474022,7.60845459595824,7.70250836129539,797642.813459633,0.0,1.0
2022-02-23,7.7,7.88,7.61,7.85,915937,7.62330519048515,7.80151232480818,7.53420162332364,7.77181113575435,925151.84998794,0.0,1.0
2022-02-24,7.4,7.57,7.04,7.4,3736781,7.32629329994677,7.49460003791852,6.96987903130071,7.32629329994677,3774375.15369483,0.0,1.0
2022-02-25,7.81,7.82,7.38,7.45,1025239,7.73220955034923,7.74210994670051,7.30649250724421,7.37579528170317,1035553.49061102,0.0,1.0
2022-02-28,8.15,8.16,7.62,7.62,3179619,8.06882302629273,8.07872342264401,7.54410201967492,7.54410201967492,3211607.78536821,0.0,1.0
2022-03-01,7.97,8.395,7.96,8.16,1996320,7.8906158919697,8.31138273689908,7.88071549561842,8.07872342264401,2016404.12077241,0.0,1.0
2022-03-02,8.16,8.28,8.06,8.18,924681,8.07872342264401,8.19752817885936,7.97971945913122,8.09852421534657,933983.819628094,0.0,1.0
2022-03-03,8.26,8.362,8.13,8.25,992638,8.1777273861568,8.27871142893985,8.04902223359017,8.16782698980552,1002624.50590852,0.0,1.0
2022-03-04,8.18,8.25,7.92,8.1,1092457,8.09852421534657,8.16782698980552,7.8411139102133,8.01932104453633,1103447.74212885,0.0,1.0
2022-03-07,7.85,8.24,7.82,8.18,2698586,7.77973145283537,8.16624040399534,7.74999999505383,8.10677748843227,2722960.32689912,0.008,1.0
2022-03-08,7.85,8.2,7.72,7.79,2525147,7.77973145283537,8.12659846028663,7.65089513578205,7.7202685372723,2547954.78098098,0.0,1.0
2022-03-09,8.13,8.165,7.67,7.83,1519403,8.05722505879638,8.0919117595415,7.60134270614615,7.75991048098101,1533126.64097846,0.0,1.0
2022-03-10,8.7,8.75,8.13,8.16,3863246,8.62212275664557,8.67167518628146,8.05722505879638,8.08695651657791,3898139.83732656,0.0,1.0
2022-03-11,8.43,8.724,8.41,8.7,1417764,8.35453963661174,8.6459079228708,8.33471866475738,8.62212275664557,1430569.61123559,0.0,1.0
2022-03-14,7.45,8.4,7.39,8.4,2306637,7.38331201574822,8.3248081788302,7.32384910018514,8.3248081788302,2327471.14213059,0.0,1.0
2022-03-15,7.4,7.44,7.23,7.29,1173737,7.33375958611232,7.37340152982104,7.16528132535028,7.22474424091336,1184338.49623973,0.0,1.0
2022-03-16,7.62,7.73,7.38,7.58,1844771,7.55179027651026,7.66080562170922,7.31393861425797,7.51214833280154,1861433.44892993,0.0,1.0
2022-03-17,7.86,7.87,7.63,7.63,1292000,7.78964193876255,7.79955242468973,7.56170076243744,7.56170076243744,1303669.67825138,0.0,1.0
2022-03-18,7.9,7.965,7.75,7.82,543788,7.82928388247126,7.89370204099793,7.68062659356358,7.74999999505383,548699.633898576,0.0,1.0
2022-03-21,8.14,8.2298,7.94,8.0,831606,8.06713554472356,8.15613170834962,7.86892582617998,7.92838874174305,839117.280535537,0.0,1.0
2022-03-22,7.97,8.25,7.9,8.2,1134829,7.89865728396152,8.17615088992252,7.82928388247126,8.12659846028663,1145079.0691179,0.0,1.0
2022-03-23,8.07,8.285,7.96,7.97,1206070,7.9977621432333,8.21083759066765,7.88874679803434,7.89865728396152,1216963.53626056,0.0,1.0
2022-03-24,8.08,8.2499,8.06,8.15,1003522,8.00767262916048,8.17605178506325,7.98785165730613,8.07704603065073,1012586.07032367,0.0,1.0
2022-03-25,8.02,8.08,7.935,8.05,656022,7.94820971359741,8.00767262916048,7.86397058321639,7.97794117137895,661947.360422465,0.0,1.0
2022-03-28,7.79,7.975,7.74,7.96,783381,7.7202685372723,7.90361252692511,7.6707161076364,7.88874679803434,790456.69985932,0.0,1.0
2022-03-29,7.81,8.01,7.56,7.66,1265728,7.74008950912665,7.93829922767023,7.49232736094718,7.59143222021897,1277160.38275059,0.0,1.0
2022-03-30,7.97,8.1,7.88,7.98,949574,7.89865728396152,8.02749360101484,7.80946291061691,7.90856776988869,958150.79803086,0.0,1.0
2022-03-31,7.85,8.07,7.85,7.95,791431,7.77973145283537,7.9977621432333,7.77973145283537,7.87883631210716,798579.409541923,0.0,1.0
2022-04-01,7.96,8.165,7.835,7.97,1684066,7.88874679803434,8.0919117595415,7.7648657239446,7.89865728396152,1699276.91979418,0.0,1.0
2022-04-04,8.1,8.23,8.005,8.08,1100712,8.02749360101484,8.15632991806816,7.93334398470664,8.00767262916048,1110653.91554755,0.0,1.0
2022-04-05,7.68,8.23,7.635,8.14,1243570,7.61125319207333,8.15632991806816,7.56665600540103,8.06713554472356,1254802.24596212,0.0,1.0
2022-04-06,7.32,7.7,7.255,7.67,1518520,7.25447569869489,7.63107416392769,7.19005754016823,7.60134270614615,1532235.66549403,0.0,1.0
2022-04-07,7.53,7.595,7.2793,7.36,1545585,7.46259590316565,7.52701406169231,7.21414002097127,7.29411764240361,1559545.12357597,0.0,1.0
2022-04-08,7.58,7.645,7.48,7.51,675581,7.51214833280154,7.5765664913282,7.41304347352975,7.44277493131129,681683.022370544,0.0,1.0
2022-04-11,7.37,7.61,7.3,7.51,800472,7.30402812833079,7.54187979058308,7.23465472684054,7.44277493131129,807702.070192907,0.0,1.0
2022-04-12,7.35,7.62,7.34,7.49,832484,7.28420715647643,7.55179027651026,7.27429667054925,7.42295395945693,840003.210858683,0.0,1.0
2022-04-13,7.7,7.795,7.31,7.42,1466581,7.63107416392769,7.72522378023589,7.24456521276771,7.35358055796668,1479827.53900896,0.0,1.0
2022-04-14,7.56,7.7699,7.4938,7.7,906330,7.49232736094718,7.70034846055867,7.42671994410926,7.63107416392769,914516.207035271,0.0,1.0
2022-04-18,7.54,7.65,7.495,7.61,1199052,7.47250638909283,7.58152173429179,7.42790920242052,7.54187979058308,1209882.14786894,0.0,1.0
2022-04-19,7.45,7.545,7.33,7.4,855930,7.38331201574822,7.47746163205642,7.26438618462207,7.33375958611232,863660.981196363,0.0,1.0
2022-04-20,7.45,7.59,7.3,7.43,661102,7.38331201574822,7.52205881872872,7.23465472684054,7.36349104389386,667073.244296704,0.0,1.0
2022-04-21,6.92,7.57,6.84,7.57,1576380,6.85805626160774,7.50223784687436,6.77877237419031,7.50223784687436,1590618.2719829,0.0,1.0
2022-04-22,6.51,6.885,6.465,6.87,1779412,6.45172633859341,6.82336956086261,6.4071291519211,6.80850383197185,1795484.109533,0.0,1.0
2022-04-25,6.24,6.295,5.99,6.27,1972880,6.18414321855958,6.23865089115906,5.93638107038011,6.21387467634112,1990699.56256082,0.0,1.0
2022-04-26,5.99,6.26,5.975,6.2,1778381,5.93638107038011,6.20396419041394,5.92151534148934,6.14450127485087,1794443.79727427,0.0,1.0
2022-04-27,6.27,6.34,6.08,6.12,1583407,6.21387467634112,6.28324807783137,6.02557544372472,6.06521738743344,1597708.74166484,0.0,1.0
2022-04-28,6.25,6.3,6.04,6.28,1467569,6.19405370448676,6.24360613412265,5.985933500016,6.2237851622683,1480824.46288057,0.0,1.0
2022-04-29,6.4,6.67,6.23,6.23,2701022,6.34271099339444,6.61029411342827,6.1742327326324,6.1742327326324,2725418.32948134,0.0,1.0
2022-05-02,6.33,6.33,6.07,6.2,1792826,6.27333759190419,6.27333759190419,6.01566495779754,6.14450127485087,1809019.26825132,0.0,1.0
2022-05-03,6.37,6.49,6.265,6.28,1028475,6.31297953561291,6.43190536673905,6.20891943337753,6.2237851622683,1037764.45227522,0.0,1.0
2022-05-04,6.51,6.51,6.165,6.38,1194762,6.45172633859341,6.45172633859341,6.10981457410574,6.32289002154008,1205553.39947908,0.0,1.0
2022-05-05,6.15,6.52,6.0404,6.42,1550498,6.09494884521497,6.46163682452059,5.98632991945309,6.3625319652488,1564502.49906301,0.0,1.0
2022-05-06,5.99,6.13,5.83,6.11,1643933,5.93638107038011,6.07512787336061,5.77781329554525,6.05530690150626,1658781.42815543,0.0,1.0
2022-05-09,5.48,5.81,5.48,5.81,2432265,5.43094628809399,5.75799232369089,5.43094628809399,5.75799232369089,2454233.84672762,0.0,1.0
2022-05-10,5.31,5.7,5.215,5.42,2082674,5.26246802733195,5.64897697849193,5.16831841102375,5.37148337253092,2101485.25037346,0.0,1.0
2022-05-11,5.42,5.72,5.35,5.43,1990079,5.37148337253092,5.66879795034628,5.30210997104067,5.3813938584581,2008053.90837834,0.0,1.0
2022-05-12,5.06,5.35,4.96,5.22,3440133,5.01470587915248,5.30210997104067,4.91560101988069,5.17327365398734,3471205.17124763,0.0,1.0
2022-05-13,5.24,5.359,5.05,5.06,1851175,5.1930946258417,5.31102940837513,5.0047953932253,5.01470587915248,1867895.2915147,0.0,1.0
2022-05-16,5.41,5.53,5.18,5.26,1744370,5.36157288660374,5.48049871772989,5.13363171027863,5.21291559769606,1760125.60112334,0.0,1.0
2022-05-17,5.78,5.81,5.6,5.6,1462133,5.72826086590936,5.75799232369089,5.54987211922014,5.54987211922014,1475339.36352223,0.0,1.0
2022-05-18,5.46,5.81,5.4,5.68,1297044,5.41112531623963,5.75799232369089,5.35166240067656,5.62915600663757,1308759.2369643,0.0,1.0
2022-05-19,5.73,5.82,5.48,5.53,1458343,5.67870843627346,5.76790280961807,5.43094628809399,5.48049871772989,1471515.13126172,0.0,1.0
2022-05-20,5.62,5.87,5.49,5.87,1224522,5.56969309107449,5.81745523925396,5.44085677402117,5.81745523925396,1235582.19949825,0.0,1.0
2022-05-23,5.83,5.89,5.625,5.74,1531162,5.77781329554525,5.83727621110832,5.57464833403808,5.68861892220064,1544991.85130862,0.0,1.0
2022-05-24,5.64,5.75,5.57,5.75,1364559,5.58951406292885,5.69852940812782,5.5201406614386,5.69852940812782,1376884.04991101,0.0,1.0
2022-05-25,5.64,5.7,5.48,5.655,973365,5.58951406292885,5.64897697849193,5.43094628809399,5.60437979181962,982156.684497795,0.0,1.0
2022-05-26,5.76,5.79,5.615,5.67,931781,5.708439894055,5.73817135183653,5.56473784811091,5.61924552071039,940197.08705166,0.0,1.0
2022-05-27,5.81,5.92,5.715,5.86,996366,5.75799232369089,5.86700766888986,5.66384270738269,5.80754475332679,1005365.43548035,0.0,1.0
2022-05-31,5.73,5.97,5.61,5.89,1285353,5.67870843627346,5.91656009852575,5.55978260514732,5.83727621110832,1296962.64082774,0.0,1.0
2022-06-01,5.68,5.88,5.615,5.79,889768,5.62915600663757,5.82736572518114,5.56473784811091,5.73817135183653,897804.61476654,0.0,1.0
2022-06-02,6.1,6.2,5.82,5.82,1901431,6.04539641557908,6.14450127485087,5.76790280961807,5.76790280961807,1918605.21670835,0.0,1.0
2022-06-03,5.88,6.11,5.83,6.0,1660328,5.82736572518114,6.05530690150626,5.77781329554525,5.94629155630729,1675324.51203696,0.0,1.0
2022-06-06,5.96,6.09,5.88,5.93,982789,5.90664961259857,6.0354859296519,5.82736572518114,5.87691815481704,991665.804503864,0.0,1.0
2022-06-07,6.1,6.105,5.83,5.9,886825,6.04539641557908,6.05035165854267,5.77781329554525,5.8471866970355,894835.032829161,0.0,1.0
2022-06-08,6.15,6.195,6.0,6.08,1482544,6.09494884521497,6.13954603188728,5.94629155630729,6.02557544372472,1495934.72095473,0.0,1.0
2022-06-09,5.67,6.16,5.645,6.11,2184496,5.61924552071039,6.10485933114215,5.59446930589244,6.05530690150626,2204226.93301967,0.0,1.0
2022-06-10,5.44,5.53,5.34,5.52,1663622,5.39130434438528,5.48049871772989,5.29219948511349,5.47058823180271,1678648.26429714,0.0,1.0
2022-06-13,5.03,5.27,5.015,5.22,1509326,4.98497442137094,5.22282608362323,4.97010869248018,5.17327365398734,1522958.62290746,0.0,1.0
2022-06-14,5.05,5.15,5.01,5.05,1462484,5.0047953932253,5.10390025249709,4.96515344951659,5.0047953932253,1475693.53384504,0.0,1.0
2022-06-15,5.13,5.25,4.97,5.15,1678438,5.08407928064273,5.20300511176888,4.92551150580787,5.10390025249709,1693598.08624217,0.0,1.0
2022-06-16,4.86,5.0,4.67,4.88,1509297,4.8164961606089,4.95524296358941,4.62819692799251,4.83631713246326,1522929.36097196,0.0,1.0
2022-06-17,4.75,4.96,4.72,4.88,2026268,4.70748081540994,4.91560101988069,4.6777493576284,4.83631713246326,2044569.77678875,0.0,1.0
2022-06-21,4.86,4.97,4.85,4.96,784149,4.8164961606089,4.92551150580787,4.80658567468172,4.91560101988069,791231.636634009,0.0,1.0
2022-06-22,4.44,4.64,4.44,4.64,1411438,4.40025575166739,4.59846547021097,4.40025575166739,4.59846547021097,1424186.473167,0.0,1.0
2022-06-23,4.03,4.4189,3.985,4.37,1806127,3.99392582865306,4.37934462636105,3.94932864198076,4.33088235017714,1822440.4063244,0.0,1.0
2022-06-24,4.27,4.3,4.04,4.07,1021470,4.23177749090535,4.26150894868689,4.00383631458024,4.03356777236178,1030696.18130297,0.0,1.0
2022-06-27,4.54,4.595,4.2799,4.29,1341613,4.49936061093918,4.55386828353867,4.24158887197326,4.25159846275971,1353730.79570268,0.0,1.0
2022-06-28,4.43,4.66,4.39,4.63,1011207,4.39034526574021,4.61828644206533,4.3507033220315,4.58855498428379,1020340.48323184,0.0,1.0
2022-06-29,4.2,4.52,4.165,4.48,1690932,4.1624040894151,4.47953963908482,4.12771738866998,4.43989769537611,1706204.93528248,0.0,1.0
2022-06-30,4.08,4.115,3.91,4.08,1764249,4.04347825828896,4.07816495903408,3.87499999752692,4.04347825828896,1780184.1533942,0.0,1.0
2022-07-01,4.15,4.18,3.96,4.0,1179891,4.11285165977921,4.14258311756074,3.92455242716281,3.96419437087153,1190548.08075983,0.0,1.0
2022-07-05,3.83,3.93,3.72,3.93,1476763,3.79571611010949,3.89482096938127,3.68670076491052,3.89482096938127,1490101.50546713,0.0,1.0
2022-07-06,3.78,3.88,3.6,3.82,1653034,3.74616368047359,3.84526853974538,3.56777493378437,3.78580562418231,1667964.63074194,0.0,1.0
2022-07-07,4.06,4.235,3.96,3.99,2293094,4.0236572864346,4.19709079016023,3.92455242716281,3.95428388494435,2313805.8182509,0.0,1.0
2022-07-08,3.73,4.01,3.715,4.0,2046292,3.6966112508377,3.9741048567987,3.68174552194693,3.96419437087153,2064774.63873712,0.0,1.0
2022-07-11,3.44,3.63,3.43,3.61,2345656,3.40920715894951,3.59750639156591,3.39929667302233,3.57768541971155,2366842.57183314,0.0,1.0
2022-07-12,3.33,3.4557,3.32,3.35,2477953,3.30019181375055,3.42476662185518,3.29028132782337,3.3200127856049,2500334.51256349,0.0,1.0
2022-07-13,3.35,3.41,3.185,3.28,2852546,3.3200127856049,3.37947570116798,3.15648976780645,3.25063938411465,2878310.93344989,0.0,1.0
2022-07-14,3.19,3.25,3.08,3.17,2812482,3.16144501077004,3.22090792633312,3.05242966557108,3.14162403891568,2837885.06503699,0.0,1.0
2022-07-15,3.26,3.27,3.115,3.22,1115395,3.23081841226029,3.24072889818747,3.0871163663162,3.19117646855158,1125469.53620216,0.0,1.0
2022-07-18,3.39,3.54,3.36,3.4,1264287,3.35965472931362,3.5083120182213,3.32992327153208,3.3695652152408,1275706.36726579,0.0,1.0
2022-07-19,3.54,3.57,3.16,3.36,2032509,3.5083120182213,3.53804347600284,3.13171355298851,3.32992327153208,2050867.14711535,0.0,1.0
2022-07-20,3.46,3.59,3.43,3.55,1413622,3.42902813080387,3.55786444785719,3.39929667302233,3.51822250414848,1426390.19962002,0.0,1.0
2022-07-21,3.44,3.54,3.32,3.45,1391567,3.40920715894951,3.5083120182213,3.29028132782337,3.41911764487669,1404135.99315421,0.0,1.0
2022-07-22,3.36,3.56,3.345,3.51,1365357,3.32992327153208,3.52813299007566,3.31505754264131,3.47858056043976,1377689.25765346,0.0,1.0
2022-07-25,3.36,3.48,3.32,3.48,1028748,3.32992327153208,3.44884910265823,3.29028132782337,3.44884910265823,1038039.91808185,0.0,1.0
2022-07-26,3.28,3.4,3.26,3.36,1308026,3.25063938411465,3.3695652152408,3.23081841226029,3.32992327153208,1319840.42922944,0.0,1.0
2022-07-27,3.47,3.49,3.23,3.3,1540881,3.43893861673105,3.45875958858541,3.20108695447876,3.27046035596901,1554798.63583101,0.0,1.0
2022-07-28,3.51,3.5999,3.42,3.56,1263440,3.47858056043976,3.5676758289251,3.38938618709515,3.52813299007566,1274851.71694266,0.0,1.0
2022-07-29,3.85,3.87,3.53,3.55,2483183,3.81553708196384,3.8353580538182,3.49840153229412,3.51822250414848,2505611.75127654,0.0,1.0
2022-08-01,3.63,3.8,3.58,3.78,1274259,3.59750639156591,3.76598465232795,3.54795396193002,3.74616368047359,1285768.43694963,0.0,1.0
2022-08-02,3.54,3.71,3.5,3.7,3751980,3.5083120182213,3.67679027898334,3.46867007451259,3.66687979305616,3785868.8540291,0.0,1.0
2022-08-03,3.51,3.57,3.41,3.57,1094335,3.47858056043976,3.53804347600284,3.37947570116798,3.53804347600284,1104219.31683376,0.0,1.0
2022-08-04,3.59,3.675,3.5,3.54,1231286,3.55786444785719,3.64210357823821,3.46867007451259,3.5083120182213,1242407.29369615,0.0,1.0
2022-08-05,3.68,3.71,3.52,3.6,1407282,3.6470588212018,3.67679027898334,3.48849104636694,3.56777493378437,1419992.93509981,0.0,1.0
2022-08-08,4.0,4.18,3.71,3.74,2869900,3.96419437087153,4.14258311756074,3.67679027898334,3.70652173676488,2895821.67926751,0.0,1.0
2022-08-09,4.15,4.21,4.01,4.01,1929024,4.11285165977921,4.17231457534228,3.9741048567987,3.9741048567987,1946447.4438229,0.0,1.0
2022-08-10,4.61,4.66,4.27,4.3,2282842,4.56873401242943,4.61828644206533,4.23177749090535,4.26150894868689,2303461.21953462,0.0,1.0
2022-08-11,4.71,4.82,4.58,4.68,1848092,4.66783887170122,4.77685421690019,4.5390025546479,4.63810741391968,1864784.4450611,0.0,1.0
2022-08-12,4.56,4.71,4.51,4.71,1469173,4.51918158279354,4.66783887170122,4.46962915315765,4.66783887170122,1482442.95062354,0.0,1.0
2022-08-15,4.38,4.47,4.19,4.32,1249679,4.34079283610432,4.42998720944893,4.15249360348792,4.28132992054125,1260966.42403057,0.0,1.0
2022-08-16,4.51,4.53,4.36,4.48,1126314,4.46962915315765,4.489450125012,4.32097186424996,4.43989769537611,1136487.159435,0.0,1.0
2022-08-17,4.39,4.44,4.3,4.44,1759861,4.3507033220315,4.40025575166739,4.26150894868689,4.40025575166739,1775756.51984299,0.0,1.0
2022-08-18,4.4,4.46,4.3425,4.42,1152111,4.36061380795868,4.42007672352175,4.3036285138774,4.38043477981304,1162517.1646129,0.0,1.0
2022-08-19,4.17,4.32,4.15,4.31,686657,4.13267263163357,4.28132992054125,4.11285165977921,4.27141943461407,692859.063667999,0.0,1.0
2022-08-22,4.1,4.15,4.01,4.07,1032491,4.06329923014331,4.11285165977921,3.9741048567987,4.03356777236178,1041816.72582619,0.0,1.0
2022-08-23,4.51,4.53,4.09,4.17,1560581,4.46962915315765,4.489450125012,4.05338874421613,4.13267263163357,1574676.57132756,0.0,1.0
2022-08-24,4.66,4.67,4.4,4.45,1438167,4.61828644206533,4.62819692799251,4.36061380795868,4.41016623759457,1451156.89641002,0.0,1.0
2022-08-25,4.79,4.86,4.6939,4.77,1054009,4.74712275911865,4.8164961606089,4.65188298935846,4.72730178726429,1063529.08196908,0.0,1.0
2022-08-26,4.76,5.02,4.7,4.87,1743361,4.71739130133712,4.97506393544376,4.65792838577404,4.82640664653608,1759107.4875743,0.0,1.0
2022-08-29,4.69,4.785,4.62,4.64,858786,4.64801789984686,4.74216751615506,4.57864449835661,4.59846547021097,866542.777327235,0.0,1.0
2022-08-30,4.44,4.68,4.3707,4.68,1479500,4.40025575166739,4.63810741391968,4.33157608419205,4.63810741391968,1492863.22675922,0.0,1.0
2022-08-31,4.4,4.555,4.34,4.44,995212,4.36061380795868,4.51422633982995,4.30115089239561,4.40025575166739,1004201.0122538,0.0,1.0
2022-09-01,4.1,4.24,3.97,4.22,2261488,4.07122761888506,4.21024514733479,3.94213991389602,4.1903855004134,2277470.49980449,0.008,1.0
2022-09-02,4.14,4.29,4.1,4.24,830386,4.11094691272784,4.25989426463827,4.07122761888506,4.21024514733479,836254.544994557,0.0,1.0
2022-09-06,4.08,4.27,4.07,4.18,671290,4.05136797196367,4.24003461771688,4.04143814850297,4.15066620657062,676034.173877445,0.0,1.0
2022-09-07,4.09,4.14,3.98,4.0,1046548,4.06129779542436,4.11094691272784,3.95206973735671,3.9719293842781,1053944.21576829,0.0,1.0
2022-09-08,4.34,4.36,4.02,4.07,1015109,4.30954338194174,4.32940302886313,3.99178903119949,4.04143814850297,1022283.0285131,0.0,1.0
2022-09-09,4.55,4.56,4.38,4.41,718030,4.51806967461634,4.52799949807704,4.34926267578452,4.37905214616661,723104.497116332,0.0,1.0
2022-09-12,4.69,4.735,4.55,4.65,909484,4.65708720306608,4.70177140863921,4.51806967461634,4.6173679092233,915911.550290865,0.0,1.0
2022-09-13,4.34,4.53,4.33,4.45,920917,4.30954338194174,4.49821002769495,4.29961355848105,4.41877144000939,927425.350153728,0.0,1.0
2022-09-14,4.25,4.35,4.2,4.32,760686,4.22017497079549,4.31947320540244,4.17052585349201,4.28968373502035,766061.957708499,0.0,1.0
2022-09-15,4.17,4.3,4.145,4.22,553595,4.14073638310992,4.26982408809896,4.11591182445819,4.1903855004134,557507.393954453,0.0,1.0
2022-09-16,4.27,4.29,4.01,4.1,1170491,4.24003461771688,4.25989426463827,3.9818592077388,4.07122761888506,1178763.15186579,0.0,1.0
2022-09-19,4.34,4.355,4.08,4.12,785977,4.30954338194174,4.32443811713279,4.05136797196367,4.09108726580645,791531.69551412,0.0,1.0
2022-09-20,4.14,4.28,4.08,4.23,1126897,4.11094691272784,4.24996444117757,4.05136797196367,4.2003153238741,1134861.06219364,0.0,1.0
2022-09-21,4.07,4.22,4.01,4.15,1113473,4.04143814850297,4.1903855004134,3.9818592077388,4.12087673618853,1121342.19143715,0.0,1.0
2022-09-22,4.13,4.215,4.01,4.12,1705810,4.10101708926714,4.18542058868305,3.9818592077388,4.09108726580645,1717865.38476945,0.0,1.0
2022-09-23,3.92,3.95,3.715,3.92,2169857,3.89249079659254,3.92228026697463,3.68892941564829,3.89249079659254,2185191.92067094,0.0,1.0
2022-09-26,3.81,3.91,3.695,3.85,1442292,3.7832627385249,3.88256097313185,3.6690697687269,3.82298203236768,1452485.03733118,0.0,1.0
2022-09-27,3.82,3.92,3.75,3.87,999613,3.79319256198559,3.89249079659254,3.72368379776072,3.84284167928907,1006677.51441576,0.0,1.0
2022-09-28,4.04,4.05,3.82,3.82,1323680,4.01164867812089,4.02157850158158,3.79319256198559,3.79319256198559,1333034.77674045,0.0,1.0
2022-09-29,4.03,4.055,3.89,4.03,899687,4.00171885466019,4.02654341331193,3.86270132621046,4.00171885466019,906045.312448089,0.0,1.0
2022-09-30,4.03,4.17,3.91,4.0,519562,4.00171885466019,4.14073638310992,3.88256097313185,3.9719293842781,523233.874254217,0.0,1.0
2022-10-03,4.43,4.44,4.11,4.11,2426695,4.398911793088,4.4088416165487,4.08115744234575,4.08115744234575,2443845.05888294,0.0,1.0
2022-10-04,4.37,4.57,4.32,4.54,2119548,4.33933285232383,4.53792932153774,4.28968373502035,4.50813985115565,2134527.37441879,0.0,1.0
2022-10-05,4.29,4.32,4.16,4.24,832080,4.25989426463827,4.28968373502035,4.13080655964923,4.21024514733479,837960.516915111,0.0,1.0
2022-10-06,4.28,4.36,4.17,4.24,746960,4.24996444117757,4.32940302886313,4.14073638310992,4.21024514733479,752238.952642669,0.0,1.0
2022-10-07,4.05,4.21,4.0,4.2,1050909,4.02157850158158,4.18045567695271,3.9719293842781,4.17052585349201,1058336.0360431,0.0,1.0
2022-10-10,4.09,4.13,4.005,4.07,891611,4.06129779542436,4.10101708926714,3.97689429600845,4.04143814850297,897912.237341601,0.0,1.0
2022-10-11,3.89,4.095,3.87,4.06,1293319,3.86270132621046,4.06626270715471,3.84284167928907,4.03150832504228,1302459.20798016,0.0,1.0
2022-10-12,3.97,3.98,3.84,3.9,730148,3.94213991389602,3.95206973735671,3.81305220890698,3.87263114967115,735308.138045061,0.0,1.0
2022-10-13,4.03,4.1,3.71,3.85,1052039,4.00171885466019,4.07122761888506,3.68396450391794,3.82298203236768,1059474.02203497,0.0,1.0
2022-10-14,3.84,4.02,3.75,3.98,1426406,3.81305220890698,3.99178903119949,3.72368379776072,3.95206973735671,1436486.76700656,0.0,1.0
2022-10-17,3.96,4.05,3.78,3.82,1629326,3.93221009043532,4.02157850158158,3.75347326814281,3.79319256198559,1640840.85326319,0.0,1.0
2022-10-18,3.84,4.04,3.745,4.04,1300357,3.81305220890698,4.01164867812089,3.71871888603038,4.01164867812089,1309546.94728173,0.0,1.0
2022-10-19,3.69,3.81,3.625,3.8,1384992,3.66410485699655,3.7832627385249,3.59956100450203,3.7733329150642,1394780.0839382,0.0,1.0
2022-10-20,3.64,3.92,3.64,3.74,2209734,3.61445573969308,3.89249079659254,3.61445573969308,3.71375397430003,2225350.7413769,0.0,1.0
2022-10-21,4.0,4.0,3.62,3.69,2200009,3.9719293842781,3.9719293842781,3.59459609277169,3.66410485699655,2215557.01237609,0.0,1.0
2022-10-24,3.75,3.96,3.72,3.96,1907056,3.72368379776072,3.93221009043532,3.69389432737864,3.93221009043532,1920533.64045052,0.0,1.0
2022-10-25,3.82,3.85,3.69,3.69,1085313,3.79319256198559,3.82298203236768,3.66410485699655,3.66410485699655,1092983.17769288,0.0,1.0
2022-10-26,4.13,4.22,3.87,3.87,1619815,4.10101708926714,4.1903855004134,3.84284167928907,3.84284167928907,1631262.63665375,0.0,1.0
2022-10-27,4.05,4.215,4.01,4.1,1286646,4.02157850158158,4.18542058868305,3.9818592077388,4.07122761888506,1295739.04822464,0.0,1.0
2022-10-28,3.91,4.02,3.805,3.98,1548613,3.88256097313185,3.99178903119949,3.77829782679455,3.95206973735671,1559557.43435903,0.0,1.0
2022-10-31,3.8,3.9,3.78,3.85,1367211,3.7733329150642,3.87263114967115,3.75347326814281,3.82298203236768,1376873.42117588,0.0,1.0
2022-11-01,4.27,4.27,3.98,3.98,3560096,4.24003461771688,4.24003461771688,3.95206973735671,3.95206973735671,3585256.08646695,0.0,1.0
2022-11-02,3.95,4.25,3.95,4.21,2627446,3.92228026697463,4.22017497079549,3.92228026697463,4.18045567695271,2646014.81627553,0.0,1.0
2022-11-03,4.28,4.325,3.88,3.97,2314332,4.24996444117757,4.2946486467507,3.85277150274976,3.94213991389602,2330687.96153397,0.0,1.0
2022-11-04,5.06,5.095,4.62,4.62,5087810,5.0244906711118,5.05924505322424,4.58757843884121,4.58757843884121,5123766.82237991,0.0,1.0
2022-11-07,4.89,5.13,4.755,5.09,2837063,4.85568367227998,5.09399943533667,4.7216310555606,5.05428014149389,2857113.23190167,0.0,1.0
2022-11-08,5.08,5.13,4.845,4.89,1961160,5.04435031803319,5.09399943533667,4.81099946670685,4.85568367227998,1975020.00691429,0.0,1.0
2022-11-09,4.87,5.13,4.83,5.07,1625710,4.83582402535859,5.09399943533667,4.79610473151581,5.0344204945725,1637199.29808921,0.0,1.0
2022-11-10,5.26,5.36,5.16,5.16,2638806,5.22308714032571,5.32238537493266,5.12378890571876,5.12378890571876,2657455.10022918,0.0,1.0
2022-11-11,5.46,5.59,5.3801,5.5,2327015,5.42168360953961,5.55077131452865,5.34234432008866,5.46140290338239,2343460.59545863,0.0,1.0
2022-11-14,5.55,5.58,5.34,5.42,2497897,5.51105202068587,5.54084149106796,5.30252572801127,5.38196431569683,2515550.26117766,0.0,1.0
2022-11-15,5.52,5.74,5.51,5.65,1984070,5.48126255030378,5.69971866643908,5.47133272684309,5.61035025529282,1998091.91759899,0.0,1.0
2022-11-16,5.44,5.53,5.31,5.41,1746176,5.40182396261822,5.49119237376448,5.27273625762918,5.37203449223614,1758516.6613604,0.0,1.0
2022-11-17,5.33,5.365,5.16,5.21,1277003,5.29259590455057,5.32735028666301,5.12378890571876,5.17343802302223,1286027.89873828,0.0,1.0
2022-11-18,5.24,5.39,5.18,5.39,910832,5.20322749340432,5.35217484531475,5.14364855264015,5.35217484531475,917269.076943111,0.0,1.0
2022-11-21,5.26,5.29,5.09,5.15,1413662,5.22308714032571,5.25287661070779,5.05428014149389,5.11385908225806,1423652.70197968,0.0,1.0
2022-11-22,5.5,5.55,5.33,5.39,1039834,5.46140290338239,5.51105202068587,5.29259590455057,5.35217484531475,1047182.76625554,0.0,1.0
2022-11-23,5.58,5.605,5.44,5.5,1148466,5.54084149106796,5.5656660497197,5.40182396261822,5.46140290338239,1156582.49569684,0.0,1.0
2022-11-25,5.52,5.605,5.51,5.58,347990,5.48126255030378,5.5656660497197,5.47133272684309,5.54084149106796,350449.332133076,0.0,1.0
2022-11-28,5.34,5.43,5.315,5.43,1269406,5.30252572801127,5.39189413915753,5.27770116935953,5.39189413915753,1278377.20884427,0.0,1.0
2022-11-29,5.47,5.53,5.4,5.49,796225,5.43161343300031,5.49119237376448,5.36210466877544,5.4514730799217,801852.120686393,0.0,1.0
2022-11-30,5.65,5.7,5.41,5.62,1884891,5.61035025529282,5.6599993725963,5.37203449223614,5.58056078491074,1898211.99486665,0.0,1.0
2022-12-01,5.82,5.87,5.615,5.68,1770065,5.77915725412464,5.82880637142812,5.57559587318039,5.64013972567491,1782574.4908823,0.0,1.0
2022-12-02,5.85,5.88,5.655,5.7,1498889,5.80894672450673,5.83873619488881,5.61531516702317,5.6599993725963,1509482.02244781,0.0,1.0
2022-12-05,5.56,5.82,5.5375,5.82,1053991,5.52098184414657,5.77915725412464,5.49863974136,5.77915725412464,1061439.81730588,0.0,1.0
2022-12-06,5.5,5.685,5.45,5.61,2269948,5.46140290338239,5.64510463740526,5.41175378607892,5.57063096145004,2285990.28873477,0.0,1.0
2022-12-07,5.34,5.59,5.305,5.45,1895477,5.30252572801127,5.55077131452865,5.26777134589884,5.41175378607892,1908872.80876923,0.0,1.0
2022-12-08,5.37,5.64,5.325,5.48,11682784,5.33231519839336,5.60042043183213,5.28763099282023,5.441543256461,11765349.1486967,0.0,1.0
2022-12-09,5.34,5.53,5.34,5.35,1951267,5.30252572801127,5.49119237376448,5.30252572801127,5.31245555147196,1965057.09061556,0.0,1.0
2022-12-12,5.21,5.3,5.12,5.26,1387955,5.17343802302223,5.26280643416849,5.08406961187597,5.22308714032571,1397764.02419829,0.0,1.0
2022-12-13,5.31,5.57,5.28,5.45,1407418,5.27273625762918,5.53091166760726,5.2429467872471,5.41175378607892,1417364.57407417,0.0,1.0
2022-12-14,5.28,5.365,5.215,5.26,3598179,5.2429467872471,5.32735028666301,5.17840293475258,5.22308714032571,3623608.22852742,0.0,1.0
2022-12-15,5.09,5.16,5.02,5.15,1662276,5.05428014149389,5.12378890571876,4.98477137726902,5.11385908225806,1674023.71913227,0.0,1.0
2022-12-16,5.02,5.1,4.95,5.02,2216363,4.98477137726902,5.06420996495458,4.91526261304416,4.98477137726902,2232026.59017345,0.0,1.0
2022-12-19,4.97,5.1,4.92,5.05,2214006,4.93512225996554,5.06420996495458,4.88547314266207,5.01456084765111,2229652.93266652,0.0,1.0
2022-12-20,5.23,5.255,5.0,5.0,1460327,5.19329766994362,5.21812222859536,4.96491173034763,4.96491173034763,1470647.49517486,0.0,1.0
2022-12-21,5.23,5.3,5.21,5.29,869522,5.19329766994362,5.26280643416849,5.17343802302223,5.25287661070779,875667.128868692,0.0,1.0
2022-12-22,5.03,5.15,4.965,5.15,1479378,4.99470120072972,5.11385908225806,4.9301573482352,5.11385908225806,1489833.13334396,0.0,1.0
2022-12-23,5.17,5.2,4.97,5.08,964761,5.13371872917945,5.16350819956154,4.93512225996554,5.04435031803319,971579.206638231,0.0,1.0
2022-12-27,5.37,5.44,5.22,5.24,1906772,5.33231519839336,5.40182396261822,5.18336784648293,5.20322749340432,1920247.63335167,0.0,1.0
2022-12-28,5.14,5.335,5.12,5.3,1133435,5.10392925879736,5.29756081628092,5.08406961187597,5.26280643416849,1141445.26787049,0.0,1.0
2022-12-29,5.25,5.295,5.18,5.22,1309872,5.21315731686501,5.25784152243814,5.14364855264015,5.18336784648293,1319129.19216017,0.0,1.0
2022-12-30,5.07,5.28,5.025,5.2,1284305,5.0344204945725,5.2429467872471,4.98973628899937,5.16350819956154,1293381.5037937,0.0,1.0
2023-01-03,5.09,5.235,5.075,5.16,1174236,5.05428014149389,5.19826258167397,5.03938540630285,5.12378890571876,1182534.61871495,0.0,1.0
2023-01-04,5.22,5.33,5.1,5.14,12016040,5.18336784648293,5.29259590455057,5.06420996495458,5.10392925879736,12100960.3519765,0.0,1.0
2023-01-05,5.05,5.215,5.02,5.2,4352962,5.01456084765111,5.17840293475258,4.98477137726902,5.16350819956154,4383725.46826247,0.0,1.0
2023-01-06,5.57,5.59,5.09,5.15,3037866,5.53091166760726,5.55077131452865,5.05428014149389,5.11385908225806,3059335.35679122,0.0,1.0
2023-01-09,5.85,6.045,5.74,5.75,4277081,5.80894672450673,6.00257828199029,5.69971866643908,5.70964848989978,4307308.19830761,0.0,1.0
2023-01-10,5.99,6.01,5.88,5.89,2613382,5.94796425295646,5.96782389987785,5.83873619488881,5.84866601834951,2631851.42247939,0.0,1.0
2023-01-11,6.03,6.2799,6.0,6.06,9329647,5.98768354679924,6.23582983508202,5.95789407641716,6.01747301718133,9395581.94254822,0.0,1.0
2023-01-12,6.25,6.305,5.985,6.09,3557334,6.20613966293454,6.26075369196836,5.94299934122611,6.04726248756341,3582474.56672399,0.0,1.0
2023-01-13,6.17,6.19,6.085,6.17,1909452,6.12670107524898,6.14656072217037,6.04229757583307,6.12670107524898,1922946.57358017,0.0,1.0
2023-01-17,6.02,6.16,5.915,6.14,1261553,5.97775372333855,6.11677125178828,5.87349057700125,6.09691160486689,1270468.70973441,0.0,1.0
2023-01-18,6.02,6.34,6.02,6.2,3446165,5.97775372333855,6.2955080740808,5.97775372333855,6.15649054563106,3470519.90767085,0.0,1.0
2023-01-19,6.0,6.15,5.94,5.98,3022184,5.95789407641716,6.10684142832759,5.89831513565299,5.93803442949577,3043542.52818548,0.0,1.0
2023-01-20,5.97,5.98,5.69,5.96,3797182,5.92810460603507,5.93803442949577,5.6500695491356,5.91817478257438,3824017.63236799,0.0,1.0
2023-01-23,5.76,5.97,5.75,5.96,3447932,5.71957831336047,5.92810460603507,5.70964848989978,5.91817478257438,3472299.39550062,0.0,1.0
2023-01-24,5.85,5.865,5.5709,5.77,2958543,5.80894672450673,5.82384145969777,5.53180535171872,5.72950813682117,2979451.76136379,0.0,1.0
2023-01-25,5.72,5.77,5.63,5.73,2413941,5.67985901951769,5.72950813682117,5.59049060837143,5.68978884297839,2431000.92318356,0.0,1.0
2023-01-26,5.73,5.8185,5.655,5.76,2296310,5.68978884297839,5.77766778060554,5.61531516702317,5.71957831336047,2312538.59556453,0.0,1.0
2023-01-27,5.7,5.79,5.615,5.7,1542307,5.6599993725963,5.74936778374256,5.57559587318039,5.6599993725963,1553206.86828405,0.0,1.0
2023-01-30,5.69,5.71,5.57,5.62,1703048,5.6500695491356,5.66992919605699,5.53091166760726,5.58056078491074,1715083.8650265,0.0,1.0
2023-01-31,5.8,5.825,5.65,5.69,3193400,5.75929760720325,5.78412216585499,5.61035025529282,5.6500695491356,3215968.55436583,0.0,1.0
2023-02-01,5.77,5.8,5.55,5.8,2983463,5.72950813682117,5.75929760720325,5.51105202068587,5.75929760720325,3004547.87721987,0.0,1.0
2023-02-02,5.43,5.78,5.36,5.78,3502784,5.39189413915753,5.73943796028186,5.32238537493266,5.73943796028186,3527539.04826697,0.0,1.0
2023-02-03,5.45,5.62,5.32,5.36,2488992,5.41175378607892,5.58056078491074,5.28266608108988,5.32238537493266,2506582.32732138,0.0,1.0
2023-02-06,5.32,5.495,5.3,5.4,2218797,5.28266608108988,5.45643799165205,5.26280643416849,5.36210466877544,2234477.79185859,0.0,1.0
2023-02-07,5.37,5.405,5.22,5.37,2048589,5.33231519839336,5.36706958050579,5.18336784648293,5.33231519839336,2063066.88946569,0.0,1.0
2023-02-08,5.31,5.5,5.295,5.33,2980861,5.27273625762918,5.46140290338239,5.25784152243814,5.29259590455057,3001927.48823682,0.0,1.0
2023-02-09,5.3,5.5,5.25,5.46,2320498,5.26280643416849,5.46140290338239,5.21315731686501,5.42168360953961,2336897.53819402,0.0,1.0
2023-02-10,5.06,5.32,5.03,5.32,2016933,5.0244906711118,5.28266608108988,4.99470120072972,5.28266608108988,2031187.16861738,0.0,1.0
2023-02-13,5.09,5.11,4.97,5.04,1835838,5.05428014149389,5.07413978841528,4.93512225996554,5.00463102419041,1848812.3250798,0.0,1.0
2023-02-14,5.21,5.225,4.96,5.03,1915946,5.17343802302223,5.18833275821327,4.92519243650485,4.99470120072972,1929486.46829805,0.0,1.0
2023-02-15,5.1,5.135,4.94,5.05,2485801,5.06420996495458,5.09896434706702,4.90533278958346,5.01456084765111,2503368.77572842,0.0,1.0
2023-02-16,5.14,5.22,5.0301,5.07,1923392,5.10392925879736,5.18336784648293,4.99480049896432,5.0344204945725,1936985.09103739,0.0,1.0
2023-02-17,5.2,5.23,5.01,5.06,1593389,5.16350819956154,5.19329766994362,4.97484155380833,5.0244906711118,1604649.87752001,0.0,1.0
2023-02-21,4.95,5.3,4.95,5.22,2538434,4.91526261304416,5.26280643416849,4.91526261304416,5.18336784648293,2556373.74626826,0.0,1.0
2023-02-22,4.91,4.975,4.8,4.94,2060919,4.87554331920137,4.94008717169589,4.76631526113373,4.90533278958346,2075484.0286513,0.0,1.0
2023-02-23,4.82,4.96,4.71,4.87,1890614,4.78617490805512,4.92519243650485,4.67694684998747,4.83582402535859,1903975.4407352,0.0,1.0
2023-02-24,4.65,4.68,4.3045,4.47,2821351,4.6173679092233,4.64715737960538,4.27429250865628,4.43863108693078,2841290.19127844,0.0,1.0
2023-02-27,4.96,4.99,4.64,4.7,2535467,4.92519243650485,4.95498190688694,4.6074380857626,4.66701702652677,2553385.77773917,0.0,1.0
2023-02-28,4.94,5.065,4.91,4.95,2767522,4.90533278958346,5.02945558284215,4.87554331920137,4.91526261304416,2787080.76830827,0.0,1.0
2023-03-01,5.23,5.31,5.08,5.08,3944372,5.19329766994362,5.27273625762918,5.04435031803319,5.04435031803319,3972247.86081325,0.0,1.0
2023-03-02,5.22,5.22,5.08,5.15,3045050,5.18336784648293,5.18336784648293,5.04435031803319,5.11385908225806,3066570.12791121,0.0,1.0
2023-03-03,5.4,5.44,5.29,5.3,2374841,5.36210466877544,5.40182396261822,5.25287661070779,5.26280643416849,2391624.59373041,0.0,1.0
2023-03-06,5.26,5.38,5.22,5.31,1821074,5.23003801674819,5.34935447340405,5.19026586452958,5.27975320702147,1831506.6179874,0.007,1.0
2023-03-07,4.94,5.25,4.91,5.25,2887909,4.91186079899926,5.22009497869354,4.88203168483529,5.22009497869354,2904453.33119102,0.0,1.0
2023-03-08,5.01,5.09,4.95,4.96,2452005,4.98146206538183,5.06100636981907,4.92180383705391,4.93174687510856,2466052.11256555,0.0,1.0
2023-03-09,4.63,5.05,4.63,5.0,2562874,4.60362661930497,5.02123421760045,4.60362661930497,4.97151902732718,2577556.26189152,0.0,1.0
2023-03-10,4.55,4.68,4.52,4.67,2153831,4.52408231486773,4.65334180957824,4.49425320070377,4.64339877152359,2166169.92528937,0.0,1.0
2023-03-13,4.6,4.66,4.45,4.51,1683467,4.57379750514101,4.63345573346893,4.42465193432119,4.48431016264912,1693111.29128382,0.0,1.0
2023-03-14,4.64,4.81,4.615,4.66,1998964,4.61356965735962,4.78260130428875,4.58871206222299,4.63345573346893,2010415.71903095,0.0,1.0
2023-03-15,4.4,4.58,4.26,4.42,4410580,4.37493674404792,4.5539114290317,4.23573421128276,4.39482282015723,4435847.45000085,0.0,1.0
2023-03-16,4.44,4.47,4.2784,4.35,1976601,4.41470889626654,4.4445380104305,4.25402940130332,4.32522155377465,1987924.60527167,0.0,1.0
2023-03-17,4.55,4.595,4.445,4.45,3217984,4.52408231486773,4.56882598611368,4.41968041529386,4.42465193432119,3236419.27377886,0.0,1.0
2023-03-20,4.77,4.78,4.58,4.58,2019098,4.74282915207013,4.75277219012479,4.5539114290317,4.5539114290317,2030665.06323473,0.0,1.0
2023-03-21,4.89,4.92,4.78,4.8,2340969,4.86214560872598,4.89197472288995,4.75277219012479,4.77265826623409,2354380.00652546,0.0,1.0
2023-03-22,4.9,5.04,4.85,4.94,3234038,4.87208864678064,5.0112911795458,4.82237345650737,4.91186079899926,3252565.24436828,0.0,1.0
2023-03-23,4.89,5.025,4.815,4.97,3104228,4.86214560872598,4.99637662246382,4.78757282331608,4.94168991316322,3122011.5853292,0.0,1.0
2023-03-24,4.83,4.85,4.7396,4.81,1093149,4.80248738039806,4.82237345650737,4.71260231638398,4.78260130428875,1099411.46155857,0.0,1.0
2023-03-27,4.95,4.985,4.81,4.81,1112076,4.92180383705391,4.9566044702452,4.78260130428875,4.78260130428875,1118446.8910681,0.0,1.0
2023-03-28,5.04,5.04,4.88,5.0,1877843,5.0112911795458,5.0112911795458,4.85220257067133,4.97151902732718,1888600.83777008,0.0,1.0
2023-03-29,5.04,5.115,5.0,5.08,2694119,5.0112911795458,5.08586396495571,4.97151902732718,5.05106333176442,2709553.14179742,0.0,1.0
2023-03-30,5.22,5.245,5.05,5.14,3716854,5.19026586452958,5.21512345966621,5.02123421760045,5.11072156009234,3738147.21372823,0.0,1.0
2023-03-31,5.25,5.36,5.205,5.28,2167006,5.22009497869354,5.32946839729474,5.1753513074476,5.2499240928575,2179420.40258573,0.0,1.0
2023-04-03,5.25,5.4259,5.25,5.26,11605663,5.22009497869354,5.39499301807491,5.22009497869354,5.23003801674819,11672149.836103,0.0,1.0
2023-04-04,4.99,5.26,4.9,5.25,5505542,4.96157598927253,5.23003801674819,4.87208864678064,5.22009497869354,5537082.29792285,0.0,1.0
2023-04-05,5.21,5.24,4.99,5.0,2651412,5.18032282647492,5.21015194063889,4.96157598927253,4.97151902732718,2666601.48078068,0.0,1.0
2023-04-06,5.15,5.21,5.07,5.21,1504341,5.120664598147,5.18032282647492,5.04112029370976,5.18032282647492,1512959.10941004,0.0,1.0
2023-04-10,4.98,5.11,4.935,5.09,1496141,4.95163295121787,5.08089244592838,4.90688927997193,5.06100636981907,1504712.13302825,0.0,1.0
2023-04-11,5.16,5.23,5.01,5.01,2165373,5.13060763620165,5.20020890258423,4.98146206538183,4.98146206538183,2177778.04741116,0.0,1.0
2023-04-12,5.19,5.25,5.145,5.22,1826721,5.16043675036561,5.22009497869354,5.11569307911967,5.19026586452958,1837185.96867374,0.0,1.0
2023-04-13,5.38,5.485,4.975,5.05,6176238,5.34935447340405,5.45375637297792,4.94666143219054,5.02123421760045,6211620.59930856,0.0,1.0
2023-04-14,5.1,5.39,5.085,5.38,6156744,5.07094940787372,5.3592975114587,5.05603485079174,5.34935447340405,6192014.9215541,0.0,1.0
2023-04-17,5.2,5.22,5.08,5.12,4281332,5.17037978842027,5.19026586452958,5.05106333176442,5.09083548398303,4305859.01056257,0.0,1.0
2023-04-18,5.42,5.43,5.19,5.24,3993548,5.38912662562266,5.39906966367732,5.16043675036561,5.21015194063889,4016426.34579942,0.0,1.0
2023-04-19,5.25,5.36,5.24,5.28,3498548,5.22009497869354,5.32946839729474,5.21015194063889,5.2499240928575,3518590.57641072,0.0,1.0
2023-04-20,5.33,5.465,5.18,5.25,3383302,5.29963928313077,5.43387029686861,5.15049371231096,5.22009497869354,3402684.35200876,0.0,1.0
2023-04-21,5.1,5.36,5.02,5.3,3142493,5.07094940787372,5.32946839729474,4.99140510343649,5.26981016896681,3160495.79889619,0.0,1.0
2023-04-24,5.27,5.275,5.01,5.07,3160572,5.23998105480285,5.24495257383018,4.98146206538183,5.04112029370976,3178678.37036038,0.0,1.0
2023-04-25,4.9,5.2,4.86,5.15,2678977,4.87208864678064,5.17037978842027,4.83231649456202,5.120664598147,2694324.39589826,0.0,1.0
2023-04-26,4.95,5.06,4.94,4.98,2010425,4.92180383705391,5.03117725565511,4.91186079899926,4.95163295121787,2021942.37711774,0.0,1.0
2023-04-27,4.97,4.97,4.8925,4.93,1735795,4.94168991316322,4.94168991316322,4.86463136823965,4.9019177609446,1745739.06934558,0.0,1.0
2023-04-28,5.01,5.045,4.91,4.95,1309047,4.98146206538183,5.01626269857312,4.88203168483529,4.92180383705391,1316546.30386055,0.0,1.0
2023-05-01,5.1,5.23,5.05,5.05,2487632,5.07094940787372,5.20020890258423,5.02123421760045,5.02123421760045,2501883.21348678,0.0,1.0
2023-05-02,4.95,5.03,4.84,5.01,2206035,4.92180383705391,5.00134814149114,4.81243041845271,4.98146206538183,2218672.99297658,0.0,1.0
2023-05-03,4.93,4.99,4.89,4.98,1844175,4.9019177609446,4.96157598927253,4.86214560872598,4.95163295121787,1854739.95962103,0.0,1.0
2023-05-04,4.85,4.93,4.85,4.9,1547862,4.82237345650737,4.9019177609446,4.82237345650737,4.87208864678064,1556729.43369199,0.0,1.0
2023-05-05,5.19,5.21,4.92,4.92,1945564,5.16043675036561,5.18032282647492,4.89197472288995,4.89197472288995,1956709.79966659,0.0,1.0
2023-05-08,5.3,5.35,5.18,5.25,1802472,5.26981016896681,5.31952535924008,5.15049371231096,5.22009497869354,1812798.05034665,0.0,1.0
2023-05-09,5.18,5.25,4.89,5.17,3357875,5.15049371231096,5.22009497869354,4.86214560872598,5.14055067425631,3377111.68512341,0.0,1.0
2023-05-10,5.03,5.275,4.96,5.27,2418232,5.00134814149114,5.24495257383018,4.93174687510856,5.23998105480285,2432085.63288966,0.0,1.0
2023-05-11,4.54,4.86,4.525,4.85,3899775,4.51413927681308,4.83231649456202,4.4992247197311,4.82237345650737,3922116.13650066,0.0,1.0
2023-05-12,4.66,4.74,4.58,4.6,1365156,4.63345573346893,4.71300003790617,4.5539114290317,4.57379750514101,1372976.74261738,0.0,1.0
2023-05-15,4.89,4.98,4.68,4.7,1950793,4.86214560872598,4.95163295121787,4.65334180957824,4.67322788568755,1961968.75570322,0.0,1.0
2023-05-16,4.76,4.925,4.75,4.79,1409732,4.73288611401548,4.89694624191727,4.72294307596082,4.76271522817944,1417808.11081187,0.0,1.0
2023-05-17,4.85,4.92,4.76,4.85,1145319,4.82237345650737,4.89197472288995,4.73288611401548,4.82237345650737,1151880.33446565,0.0,1.0
2023-05-18,4.74,4.79,4.685,4.76,1456739,4.71300003790617,4.76271522817944,4.65831332860557,4.73288611401548,1465084.40578491,0.0,1.0
2023-05-19,4.73,4.85,4.69,4.83,779267,4.70305699985151,4.82237345650737,4.6632848476329,4.80248738039806,783731.285867124,0.0,1.0
2023-05-22,4.74,4.79,4.7,4.7,444836,4.71300003790617,4.76271522817944,4.67322788568755,4.67322788568755,447384.388508672,0.0,1.0
2023-05-23,4.54,4.69,4.5,4.64,1965637,4.51413927681308,4.6632848476329,4.47436712459446,4.61356965735962,1976897.79441192,0.0,1.0
2023-05-24,4.38,4.5,4.33,4.5,1901499,4.35505066793861,4.47436712459446,4.30533547766534,4.47436712459446,1912392.35890272,0.0,1.0
2023-05-25,4.32,4.43,4.31,4.38,681790,4.29539243961068,4.40476585821188,4.28544940155603,4.35505066793861,685695.856992977,0.0,1.0
2023-05-26,4.42,4.445,4.36,4.41,1185992,4.39482282015723,4.41968041529386,4.3351645918293,4.38487978210257,1192786.34304817,0.0,1.0
2023-05-30,4.34,4.48,4.33,4.45,1511802,4.31527851571999,4.45448104848515,4.30533547766534,4.42465193432119,1520462.85218864,0.0,1.0
2023-05-31,4.28,4.3,4.12,4.3,3020668,4.25562028739207,4.27550636350138,4.0965316785176,4.27550636350138,3037972.88454107,0.0,1.0
2023-06-01,4.42,4.51,4.31,4.31,1496366,4.39482282015723,4.48431016264912,4.28544940155603,4.28544940155603,1504938.42201433,0.0,1.0
2023-06-02,4.77,4.79,4.56,4.56,1914833,4.74282915207013,4.76271522817944,4.53402535292239,4.53402535292239,1925802.74708258,0.0,1.0
2023-06-05,4.66,4.79,4.62,4.79,803200,4.63345573346893,4.76271522817944,4.59368358125031,4.76271522817944,807801.393884861,0.0,1.0
2023-06-06,4.71,4.73,4.64,4.65,1614115,4.6831709237422,4.70305699985151,4.61356965735962,4.62351269541428,1623361.9856704,0.0,1.0
2023-06-07,4.67,4.81,4.655,4.73,1484350,4.64339877152359,4.78260130428875,4.62848421444161,4.70305699985151,1492853.58442852,0.0,1.0
2023-06-08,4.74,4.74,4.59,4.67,1668660,4.71300003790617,4.71300003790617,4.56385446708635,4.64339877152359,1678219.46454172,0.0,1.0
2023-06-09,4.7,4.76,4.67,4.73,730734,4.67322788568755,4.73288611401548,4.64339877152359,4.70305699985151,734920.248704008,0.0,1.0
2023-06-12,4.66,4.68,4.595,4.63,457108,4.63345573346893,4.65334180957824,4.56882598611368,4.60362661930497,459726.692674204,0.0,1.0
2023-06-13,4.89,4.94,4.71,4.76,2358210,4.86214560872598,4.91186079899926,4.6831709237422,4.73288611401548,2371719.77723259,0.0,1.0
2023-06-14,5.01,5.07,4.84,4.89,2073758,4.98146206538183,5.04112029370976,4.81243041845271,4.86214560872598,2085638.20092117,0.0,1.0
2023-06-15,5.16,5.215,5.0,5.03,4827387,5.13060763620165,5.18529434550225,4.97151902732718,5.00134814149114,4855042.2652162,0.0,1.0
2023-06-16,5.18,5.19,5.08,5.17,1346415,5.15049371231096,5.16043675036561,5.05106333176442,5.14055067425631,1354128.37866968,0.0,1.0
2023-06-20,4.99,5.18,4.955,5.15,1834791,4.96157598927253,5.15049371231096,4.92677535608124,5.120664598147,1845302.20030801,0.0,1.0
2023-06-21,4.98,5.01,4.8414,4.9,1410721,4.95163295121787,4.98146206538183,4.81382244378036,4.87208864678064,1418802.77662182,0.0,1.0
2023-06-22,4.86,4.99,4.81,4.88,2514499,4.83231649456202,4.96157598927253,4.78260130428875,4.85220257067133,2528904.12988308,0.0,1.0
2023-06-23,4.65,4.74,4.5592,4.7,2577872,4.62351269541428,4.71300003790617,4.53322990987802,4.67322788568755,2592640.18283958,0.0,1.0
2023-06-26,4.69,4.745,4.635,4.67,1209081,4.6632848476329,4.71797155693349,4.6085981383323,4.64339877152359,1216007.61593588,0.0,1.0
2023-06-27,4.72,4.74,4.65,4.7,1694180,4.69311396179686,4.71300003790617,4.62351269541428,4.67322788568755,1703885.66420798,0.0,1.0
2023-06-28,4.59,4.66,4.59,4.63,1704390,4.56385446708635,4.63345573346893,4.56385446708635,4.60362661930497,1714154.15553214,0.0,1.0
2023-06-29,4.64,4.64,4.5,4.57,1719274,4.61356965735962,4.61356965735962,4.47436712459446,4.54396839097704,1729123.42339392,0.0,1.0
2023-06-30,4.8,4.81,4.66,4.68,1843199,4.77265826623409,4.78260130428875,4.63345573346893,4.65334180957824,1853758.36828583,0.0,1.0
2023-07-03,4.86,4.9182,4.8,4.83,462857,4.83231649456202,4.89018497604011,4.77265826623409,4.80248738039806,465508.627700902,0.0,1.0
2023-07-05,4.72,4.825,4.71,4.8,2599612,4.69311396179686,4.79751586137073,4.6831709237422,4.77265826623409,2614504.7275396,0.0,1.0
2023-07-06,4.55,4.66,4.52,4.62,1719614,4.52408231486773,4.63345573346893,4.49425320070377,4.59368358125031,1729465.37119512,0.0,1.0
2023-07-07,4.92,4.94,4.73,4.76,6492355,4.89197472288995,4.91186079899926,4.70305699985151,4.73288611401548,6529548.57892846,0.0,1.0
2023-07-10,4.96,5.04,4.85,4.9,2617836,4.93174687510856,5.0112911795458,4.82237345650737,4.87208864678064,2632833.12968372,0.0,1.0
2023-07-11,4.95,5.05,4.9,5.03,2556445,4.92180383705391,5.02123421760045,4.87208864678064,5.00134814149114,2571090.43126243,0.0,1.0
2023-07-12,5.24,5.26,5.06,5.09,5657117,5.21015194063889,5.23003801674819,5.03117725565511,5.06100636981907,5689525.64488264,0.0,1.0
2023-07-13,5.42,5.49,5.27,5.32,4794909,5.38912662562266,5.45872789200524,5.23998105480285,5.28969624507612,4822378.20437134,0.0,1.0
2023-07-14,5.33,5.43,5.28,5.43,2207590,5.29963928313077,5.39906966367732,5.2499240928575,5.39906966367732,2220236.90130264,0.0,1.0
2023-07-17,5.18,5.23,5.1519,5.21,1776894,5.15049371231096,5.20020890258423,5.12255377537738,5.18032282647492,1787073.51840842,0.0,1.0
2023-07-18,5.29,5.31,5.18,5.21,2931733,5.25986713091216,5.27975320702147,5.15049371231096,5.18032282647492,2948528.39130757,0.0,1.0
2023-07-19,5.34,5.405,5.25,5.28,2058006,5.30958232118543,5.37421206854068,5.22009497869354,5.2499240928575,2069795.96043751,0.0,1.0
2023-07-20,5.34,5.43,5.27,5.41,2631406,5.30958232118543,5.39906966367732,5.23998105480285,5.37918358756801,2646480.86986676,0.0,1.0
2023-07-21,5.31,5.3519,5.26,5.34,1484337,5.27975320702147,5.32141453647047,5.23003801674819,5.30958232118543,1492840.50995377,0.0,1.0
2023-07-24,5.27,5.34,5.255,5.31,2584974,5.23998105480285,5.30958232118543,5.22506649772087,5.27975320702147,2599782.86896928,0.0,1.0
2023-07-25,5.71,5.82,5.35,5.35,5816659,5.67747472920764,5.78684814780884,5.31952535924008,5.31952535924008,5849981.63340751,0.0,1.0
2023-07-26,5.64,5.71,5.56,5.62,2293223,5.60787346282506,5.67747472920764,5.52832915838782,5.58798738671575,2306360.47794923,0.0,1.0
2023-07-27,5.75,5.86,5.59,5.68,4294685,5.71724688142626,5.82662030002746,5.55815827255179,5.64764561504368,4319288.50759014,0.0,1.0
2023-07-28,5.78,5.86,5.7,5.86,3398429,5.74707599559022,5.82662030002746,5.66753169115299,5.82662030002746,3417898.01197551,0.0,1.0
2023-07-31,5.95,6.005,5.8,5.85,4097961,5.91610764251935,5.97079435181994,5.76696207169953,5.8166772619728,4121437.50981797,0.0,1.0
2023-08-01,5.84,5.895,5.75,5.83,3166959,5.80673422391815,5.86142093321875,5.71724688142626,5.79679118586349,3185101.96037874,0.0,1.0
2023-08-02,5.7,5.74,5.605,5.69,3420430,5.66753169115299,5.7073038433716,5.57307282963377,5.65758865309833,3440025.05189939,0.0,1.0
2023-08-03,5.6,5.71,5.57,5.68,3590129,5.56810131060644,5.67747472920764,5.53827219644248,5.64764561504368,3610696.22812059,0.0,1.0
2023-08-04,5.6,5.745,5.59,5.59,1770237,5.56810131060644,5.71227536239893,5.55815827255179,5.55815827255179,1780378.38160676,0.0,1.0
2023-08-07,5.63,5.65,5.5819,5.63,802391,5.59793042477041,5.61781650087971,5.55010441172752,5.59793042477041,806987.759263778,0.0,1.0
2023-08-08,5.58,5.59,5.31,5.53,2815933,5.54821523449713,5.55815827255179,5.27975320702147,5.49850004422386,2832064.99313543,0.0,1.0
2023-08-09,5.5,5.63,5.24,5.37,4793856,5.4686709300599,5.59793042477041,5.21015194063889,5.33941143534939,4821319.17191646,0.0,1.0
2023-08-10,5.39,5.59,5.355,5.56,3900208,5.3592975114587,5.55815827255179,5.32449687826741,5.52832915838782,3922551.61708277,0.0,1.0
2023-08-11,5.39,5.415,5.26,5.33,3021382,5.3592975114587,5.38415510659534,5.23003801674819,5.29963928313077,3038690.97492359,0.0,1.0
2023-08-14,5.21,5.29,5.18,5.29,4871660,5.18032282647492,5.25986713091216,5.15049371231096,5.25986713091216,4899568.89757609,0.0,1.0
2023-08-15,4.79,5.13,4.78,5.1,4880345,4.76271522817944,5.10077852203769,4.75277219012479,5.07094940787372,4908303.652439,0.0,1.0
2023-08-16,4.72,4.83,4.7,4.74,3556022,4.69311396179686,4.80248738039806,4.67322788568755,4.71300003790617,3576393.83501647,0.0,1.0
2023-08-17,4.7,4.8955,4.7,4.8,3022682,4.67322788568755,4.86761427965604,4.67322788568755,4.77265826623409,3039998.42239875,0.0,1.0
2023-08-18,4.71,4.73,4.61,4.62,2497326,4.6831709237422,4.70305699985151,4.58374054319566,4.59368358125031,2511632.74873619,0.0,1.0
2023-08-21,4.79,4.86,4.69,4.74,1724779,4.76271522817944,4.83231649456202,4.6632848476329,4.71300003790617,1734659.96058682,0.0,1.0
2023-08-22,4.78,4.89,4.76,4.83,994397,4.75277219012479,4.86214560872598,4.73288611401548,4.80248738039806,1000093.72842993,0.0,1.0
2023-08-23,4.87,4.94,4.76,4.79,1413336,4.84225953261667,4.91186079899926,4.73288611401548,4.76271522817944,1421432.75750455,0.0,1.0
2023-08-24,4.72,4.8301,4.72,4.82,1192582,4.69311396179686,4.8025868107786,4.69311396179686,4.7925443423434,1199414.09601842,0.0,1.0
2023-08-25,4.68,4.77,4.63,4.75,1182449,4.65334180957824,4.74282915207013,4.60362661930497,4.72294307596082,1189223.04581394,0.0,1.0
2023-08-28,4.8,4.82,4.68,4.75,1546301,4.77265826623409,4.7925443423434,4.65334180957824,4.72294307596082,1555159.49099297,0.0,1.0
2023-08-29,4.96,4.96,4.8,4.81,1249360,4.93174687510856,4.93174687510856,4.77265826623409,4.78260130428875,1256517.36736054,0.0,1.0
2023-08-30,4.97,5.06,4.96,4.96,1017459,4.94168991316322,5.03117725565511,4.93174687510856,4.93174687510856,1023287.84663931,0.0,1.0
2023-08-31,4.97,4.98,4.91,4.97,1746226,4.95163295121787,4.96159599538531,4.89185468621323,4.95163295121787,1752703.26082337,0.01,1.0
2023-09-01,5.0,5.15,4.99,5.12,2240735,4.98152208372019,5.1309677462318,4.97155903955275,5.10107861372948,2249046.53873041,0.0,1.0
2023-09-05,4.86,4.96,4.84,4.96,2141399,4.84203946537603,4.94166990705043,4.82211337704115,4.94166990705043,2149342.07257474,0.0,1.0
2023-09-06,4.84,4.93,4.77,4.86,1893248,4.82211337704115,4.91178077454811,4.75237206786906,4.84203946537603,1900270.60824161,0.0,1.0
2023-09-07,4.7,4.76,4.67,4.76,2951266,4.68263075869698,4.74240902370162,4.65274162619466,4.74240902370162,2962213.10515199,0.0,1.0
2023-09-08,4.64,4.78,4.63,4.68,4462546,4.62285249369234,4.7623351120365,4.6128894495249,4.6627046703621,4479098.88283319,0.0,1.0
2023-09-11,4.77,4.885,4.75,4.77,2870722,4.75237206786906,4.86694707579463,4.73244597953418,4.75237206786906,2881370.3439975,0.0,1.0
2023-09-12,4.77,4.83,4.71,4.74,1762690,4.75237206786906,4.81215033287371,4.69259380286442,4.72248293536674,1769228.33059452,0.0,1.0
2023-09-13,4.83,4.885,4.765,4.78,1806907,4.81215033287371,4.86694707579463,4.74739054578534,4.7623351120365,1813609.34432574,0.0,1.0
2023-09-14,5.02,5.076,4.96,4.97,1453858,5.00144817205507,5.05724121939274,4.94166990705043,4.95163295121787,1459250.78275901,0.0,1.0
2023-09-15,5.0,5.09,5.0,5.02,1875371,4.98152208372019,5.07118948122716,4.98152208372019,5.00144817205507,1882327.29724193,0.0,1.0
2023-09-18,5.02,5.03,4.93,5.0,2126687,5.00144817205507,5.01141121622251,4.91178077454811,4.98152208372019,2134575.50148186,0.0,1.0
2023-09-19,4.81,5.07,4.8,5.05,2394224,4.79222424453882,5.05126339289228,4.78226120037138,5.03133730455739,2403104.87413518,0.0,1.0
2023-09-20,4.82,4.915,4.82,4.86,1937795,4.80218728870627,4.89683620829695,4.80218728870627,4.84203946537603,1944982.84603895,0.0,1.0
2023-09-21,4.7,4.77,4.67,4.74,2158347,4.68263075869698,4.75237206786906,4.65274162619466,4.72248293536674,2166352.93764286,0.0,1.0
2023-09-22,4.69,4.835,4.69,4.75,2045937,4.67266771452954,4.81713185495743,4.67266771452954,4.73244597953418,2053525.97621338,0.0,1.0
2023-09-25,4.65,4.67,4.575,4.65,2071527,4.63281553785978,4.65274162619466,4.55809270660398,4.63281553785978,2079210.89697648,0.0,1.0
2023-09-26,4.61,4.75,4.58,4.58,3549395,4.59296336119002,4.73244597953418,4.5630742286877,4.5630742286877,3562560.73981842,0.0,1.0
2023-09-27,4.66,4.69,4.5325,4.65,3943329,4.64277858202722,4.67266771452954,4.51574976889235,4.63281553785978,3957955.95575793,0.0,1.0
2023-09-28,4.71,4.73,4.65,4.71,2849211,4.69259380286442,4.7125198911993,4.63281553785978,4.69259380286442,2859779.55343341,0.0,1.0
2023-09-29,4.87,4.88,4.7525,4.82,4451507,4.85200250954347,4.86196555371091,4.73493674057604,4.80218728870627,4468018.93596708,0.0,1.0
2023-10-02,4.45,4.81,4.43,4.77,2651338,4.43355465451097,4.79222424453882,4.41362856617609,4.75237206786906,2661172.58484578,0.0,1.0
2023-10-03,4.44,4.47,4.33,4.36,2195593,4.42359161034353,4.45348074284585,4.31399812450169,4.34388725700401,2203737.09390478,0.0,1.0
2023-10-04,4.35,4.44,4.28,4.42,1876606,4.33392421283657,4.42359161034353,4.26418290366449,4.40366552200865,1883566.87821662,0.0,1.0
2023-10-05,4.37,4.4,4.29,4.32,1884867,4.35385030117145,4.38373943367377,4.27414594783192,4.30403508033425,1891858.52067164,0.0,1.0
2023-10-06,4.69,4.72,4.36,4.36,3309587,4.67266771452954,4.70255684703186,4.34388725700401,4.34388725700401,3321863.2221022,0.0,1.0
2023-10-09,4.63,4.66,4.58,4.63,741947,4.6128894495249,4.64277858202722,4.5630742286877,4.6128894495249,744699.097515508,0.0,1.0
2023-10-10,4.73,4.76,4.66,4.66,1181078,4.7125198911993,4.74240902370162,4.64277858202722,4.64277858202722,1185458.96229168,0.0,1.0
2023-10-11,4.76,4.84,4.705,4.73,1860716,4.74240902370162,4.82211337704115,4.6876122807807,4.7125198911993,1867617.93757865,0.0,1.0
2023-10-12,4.56,4.7868,4.5125,4.78,1527650,4.54314814035282,4.76910998207036,4.49582368055747,4.7623351120365,1533316.49877898,0.0,1.0
2023-10-13,4.58,4.69,4.5625,4.64,1241823,4.5630742286877,4.67266771452954,4.54563890139468,4.62285249369234,1246429.28318869,0.0,1.0
2023-10-16,4.71,4.79,4.57,4.59,2680447,4.69259380286442,4.77229815620394,4.55311118452026,4.57303727285514,2690389.55860479,0.0,1.0
2023-10-17,4.73,4.74,4.582,4.6,1587949,4.7125198911993,4.72248293536674,4.56506683752118,4.58300031702258,1593839.1653321,0.0,1.0
2023-10-18,4.59,4.68,4.56,4.63,1875379,4.57303727285514,4.6627046703621,4.54314814035282,4.6128894495249,1882335.32691626,0.0,1.0
2023-10-19,4.51,4.59,4.495,4.59,1488579,4.49333291951561,4.57303727285514,4.47838835326445,4.57303727285514,1494100.57306053,0.0,1.0
2023-10-20,4.36,4.47,4.35,4.47,2126008,4.34388725700401,4.45348074284585,4.33392421283657,4.45348074284585,2133893.9828731,0.0,1.0
2023-10-23,4.28,4.335,4.23,4.3,2863655,4.26418290366449,4.31897964658541,4.21436768282728,4.28410899199937,2874277.13043623,0.0,1.0
2023-10-24,4.3,4.33,4.25,4.29,2093417,4.28410899199937,4.31399812450169,4.23429377116216,4.27414594783192,2101182.09336195,0.0,1.0
2023-10-25,4.27,4.34,4.25,4.26,2181568,4.25421985949704,4.32396116866913,4.23429377116216,4.2442568153296,2189660.07109499,0.0,1.0
2023-10-26,4.29,4.32,4.2,4.26,1985931,4.27414594783192,4.30403508033425,4.18447855032496,4.2442568153296,1993297.3964826,0.0,1.0
2023-10-27,4.38,4.45,4.35,4.35,1651658,4.36381334533889,4.43355465451097,4.33392421283657,4.33392421283657,1657784.48056838,0.0,1.0
2023-10-30,4.33,4.47,4.285,4.45,1362140,4.31399812450169,4.45348074284585,4.2691644257482,4.43355465451097,1367192.57398409,0.0,1.0
2023-10-31,4.36,4.45,4.27,4.29,3422890,4.34388725700401,4.43355465451097,4.25421985949704,4.27414594783192,3435586.49592876,0.0,1.0
2023-11-01,4.37,4.39,4.2586,4.36,2126819,4.35385030117145,4.37377638950633,4.24286198914616,4.34388725700401,2134707.99110831,0.0,1.0
2023-11-02,4.67,4.69,4.43,4.43,2370049,4.65274162619466,4.67266771452954,4.41362856617609,4.41362856617609,2378840.20201919,0.0,1.0
2023-11-03,4.67,4.83,4.66,4.74,2336494,4.65274162619466,4.81215033287371,4.64277858202722,4.72248293536674,2345160.73675128,0.0,1.0
2023-11-06,4.59,4.77,4.5803,4.68,1065967,4.57303727285514,4.75237206786906,4.56337312001272,4.6627046703621,1069920.98206653,0.0,1.0
2023-11-07,4.36,4.4801,4.33,4.48,2047854,4.34388725700401,4.46354341745497,4.31399812450169,4.46344378701329,2055450.0869247,0.0,1.0
2023-11-08,4.21,4.37,4.14,4.37,3707483,4.1944415944924,4.35385030117145,4.12470028532032,4.35385030117145,3721235.13425365,0.0,1.0
2023-11-09,4.07,4.46,4.06,4.36,6119427,4.05495897614824,4.44351769867841,4.0449959319808,4.34388725700401,6142125.73702977,0.0,1.0
2023-11-10,4.14,4.14,3.94,4.02,4738981,4.12470028532032,4.12470028532032,3.92543940197151,4.00514375531103,4756559.26076005,0.0,1.0
2023-11-13,4.11,4.165,4.07,4.09,2575458,4.094811152818,4.14960789573892,4.05495897614824,4.07488506448312,2585011.12382568,0.0,1.0
2023-11-14,4.33,4.35,4.25,4.29,3187908,4.31399812450169,4.33392421283657,4.23429377116216,4.27414594783192,3199732.87925211,0.0,1.0
2023-11-15,4.39,4.45,4.33,4.35,2005884,4.37377638950633,4.43355465451097,4.31399812450169,4.33392421283657,2013324.40797092,0.0,1.0
2023-11-16,4.3,4.42,4.27,4.42,1777340,4.28410899199937,4.40366552200865,4.25421985949704,4.40366552200865,1783932.67171134,0.0,1.0
2023-11-17,4.32,4.4,4.285,4.39,1882939,4.30403508033425,4.38373943367377,4.2691644257482,4.37377638950633,1889923.36915811,0.0,1.0
2023-11-20,4.52,4.54,4.3,4.35,1504354,4.50329596368305,4.52322205201793,4.28410899199937,4.33392421283657,1509934.08713,0.0,1.0
2023-11-21,4.55,4.63,4.5,4.53,2204750,4.53318509618537,4.6128894495249,4.48336987534817,4.51325900785049,2212928.05988476,0.0,1.0
2023-11-22,4.5,4.6,4.49,4.55,2107201,4.48336987534817,4.58300031702258,4.47340683118073,4.53318509618537,2115017.22223255,0.0,1.0
2023-11-24,4.5,4.575,4.485,4.52,638381,4.48336987534817,4.55809270660398,4.46842530909701,4.50329596368305,640748.941057849,0.0,1.0
2023-11-27,4.37,4.48,4.35,4.45,1703468,4.35385030117145,4.46344378701329,4.33392421283657,4.43355465451097,1709786.65894807,0.0,1.0
2023-11-28,4.48,4.49,4.345,4.4,2509216,4.46344378701329,4.47340683118073,4.32894269075285,4.38373943367377,2518523.41295466,0.0,1.0
2023-11-29,4.48,4.56,4.455,4.48,1610554,4.46344378701329,4.54314814035282,4.43853617659469,4.46344378701329,1616528.01386082,0.0,1.0
2023-11-30,4.55,4.6,4.405,4.49,4153497,4.53318509618537,4.58300031702258,4.38872095575749,4.47340683118073,4168903.53008149,0.0,1.0
2023-12-01,4.86,4.88,4.555,4.57,2229193,4.84203946537603,4.86196555371091,4.53816661826909,4.55311118452026,2237461.72609079,0.0,1.0
2023-12-04,4.68,4.775,4.65,4.74,1581797,4.6627046703621,4.75735358995278,4.63281553785978,4.72248293536674,1587664.34577232,0.0,1.0
2023-12-05,4.59,4.66,4.51,4.66,2449278,4.57303727285514,4.64277858202722,4.49333291951561,4.64277858202722,2458363.08545568,0.0,1.0
2023-12-06,4.72,4.84,4.67,4.67,1666594,4.70255684703186,4.82211337704115,4.65274162619466,4.65274162619466,1672775.8825425,0.0,1.0
2023-12-07,4.72,4.84,4.662,4.78,1875044,4.70255684703186,4.82211337704115,4.64477119086071,4.7623351120365,1881999.08430369,0.0,1.0
2023-12-08,5.01,5.01,4.72,4.73,2283471,4.99148512788763,4.99148512788763,4.70255684703186,4.7125198911993,2291941.0590013,0.0,1.0
2023-12-11,4.85,4.95,4.785,4.95,1815067,4.83207642120859,4.93170686288299,4.76731663412022,4.93170686288299,1821799.61214235,0.0,1.0
2023-12-12,4.77,4.83,4.72,4.82,1163469,4.75237206786906,4.81215033287371,4.70255684703186,4.80218728870627,1167784.64538204,0.0,1.0
2023-12-13,5.0,5.02,4.71,4.8,1362582,4.98152208372019,5.00144817205507,4.69259380286442,4.78226120037138,1367636.21349082,0.0,1.0
2023-12-14,5.39,5.41,5.12,5.12,2756238,5.37008080625037,5.39000689458525,5.10107861372948,5.10107861372948,2766461.68949797,0.0,1.0
2023-12-15,5.41,5.48,5.365,5.38,2277197,5.39000689458525,5.45974820375733,5.34517319583177,5.36011776208293,2285643.78690799,0.0,1.0
2023-12-18,5.39,5.49,5.36,5.43,1250440,5.37008080625037,5.46971124792477,5.34019167374805,5.40993298292013,1255078.2461514,0.0,1.0
2023-12-19,5.6,5.66,5.41,5.43,3282443,5.57930473376662,5.63908299877126,5.39000689458525,5.40993298292013,3294618.53710049,0.0,1.0
2023-12-20,5.45,5.62,5.45,5.57,1547306,5.42985907125501,5.5992308221015,5.42985907125501,5.5494156012643,1553045.4086078,0.0,1.0
2023-12-21,5.58,5.605,5.515,5.54,1419482,5.55937864543173,5.58428625585034,5.49461885834337,5.51952646876197,1424747.27216298,0.0,1.0
2023-12-22,5.62,5.65,5.535,5.61,1956655,5.5992308221015,5.62911995460382,5.51454494667825,5.58926777793406,1963912.80327194,0.0,1.0
2023-12-26,5.68,5.69,5.59,5.62,551492,5.65900908710614,5.66897213127358,5.56934168959917,5.5992308221015,553537.644450375,0.0,1.0
2023-12-27,5.72,5.76,5.65,5.69,1123938,5.6988612637759,5.73871344044566,5.62911995460382,5.66897213127358,1128107.01338962,0.0,1.0
2023-12-28,5.6,5.746,5.59,5.69,1111609,5.57930473376662,5.72476517861125,5.56934168959917,5.66897213127358,1115732.28153779,0.0,1.0
2023-12-29,5.52,5.58,5.455,5.5,952094,5.49960038042709,5.55937864543173,5.43484059333873,5.47967429209221,955625.593943948,0.0,1.0
2024-01-02,5.46,5.55,5.41,5.44,1198430,5.43982211542245,5.52948951292941,5.39000689458525,5.41989602708757,1202875.32591346,0.0,1.0
2024-01-03,5.37,5.41,5.2298,5.29,1840557,5.35015471791549,5.39000689458525,5.21047283868797,5.27045036457596,1847384.16197633,0.0,1.0
2024-01-04,5.32,5.36,5.27,5.33,2111498,5.30033949707829,5.34019167374805,5.25052427624108,5.31030254124572,2119330.16105705,0.0,1.0
2024-01-05,5.35,5.47,5.275,5.3,1014282,5.33022862958061,5.44978515958989,5.2555057983248,5.2804134087434,1018044.26734824,0.0,1.0
2024-01-08,5.34,5.35,5.2591,5.29,1239745,5.32026558541317,5.33022862958061,5.23966455809857,5.27045036457596,1244343.57528147,0.0,1.0
2024-01-09,5.26,5.275,5.19,5.27,1251724,5.24056123207364,5.2555057983248,5.17081992290156,5.25052427624108,1256367.00888136,0.0,1.0
2024-01-10,5.34,5.395,5.24,5.255,1432111,5.32026558541317,5.37506232833409,5.22063514373876,5.23557970998992,1437423.11680218,0.0,1.0
2024-01-11,5.41,5.47,5.305,5.35,2023099,5.39000689458525,5.44978515958989,5.28539493082712,5.33022862958061,2030603.26341979,0.0,1.0
2024-01-12,5.6,5.61,5.45,5.53,1878346,5.57930473376662,5.58926777793406,5.42985907125501,5.50956342459453,1885313.3323834,0.0,1.0
2024-01-16,5.39,5.49,5.38,5.49,1985934,5.37008080625037,5.46971124792477,5.36011776208293,5.46971124792477,1993300.40761047,0.0,1.0
2024-01-17,5.22,5.285,5.16,5.24,1710532,5.20070905540388,5.26546884249224,5.14093079039924,5.22063514373876,1716876.86138147,0.0,1.0
2024-01-18,5.16,5.25,5.135,5.25,897990,5.14093079039924,5.2305981879062,5.11602317998064,5.2305981879062,901320.906450125,0.0,1.0
2024-01-19,5.24,5.27,5.06,5.17,2226696,5.22063514373876,5.25052427624108,5.04130034872483,5.15089383456668,2234955.46399054,0.0,1.0
2024-01-22,5.2,5.25,5.1,5.17,1269570,5.180782967069,5.2305981879062,5.0811525253946,5.15089383456668,1274279.20489302,0.0,1.0
2024-01-23,5.53,5.54,5.28,5.3,2361880,5.50956342459453,5.51952646876197,5.26048732040852,5.2804134087434,2370640.90081896,0.0,1.0
2024-01-24,5.62,5.775,5.575,5.68,2245404,5.5992308221015,5.75365800669682,5.55439712334802,5.65900908710614,2253732.85741126,0.0,1.0
2024-01-25,5.64,5.73,5.59,5.69,1365914,5.61915691043638,5.70882430794334,5.56934168959917,5.66897213127358,1370980.57284927,0.0,1.0
2024-01-26,5.65,5.67,5.585,5.67,1097386,5.62911995460382,5.6490460429387,5.56436016751545,5.6490460429387,1101456.52428833,0.0,1.0
2024-01-29,5.61,5.68,5.475,5.68,2191129,5.58926777793406,5.65900908710614,5.45476668167361,5.65900908710614,2199256.53562863,0.0,1.0
2024-01-30,5.66,5.69,5.515,5.56,3537024,5.63908299877126,5.66897213127358,5.49461885834337,5.53945255709685,3550143.85217636,0.0,1.0
2024-01-31,5.55,5.785,5.55,5.68,2120789,5.52948951292941,5.76362105086426,5.52948951292941,5.65900908710614,2128655.62408207,0.0,1.0
2024-02-01,5.64,5.65,5.555,5.59,1272411,5.61915691043638,5.62911995460382,5.53447103501313,5.56934168959917,1277130.74298946,0.0,1.0
2024-02-02,5.55,5.5875,5.45,5.51,1559796,5.52948951292941,5.56685092855732,5.42985907125501,5.48963733625965,1565581.73765552,0.0,1.0
2024-02-05,5.33,5.45,5.225,5.44,1522580,5.31030254124572,5.42985907125501,5.2056905774876,5.41989602708757,1528227.69267234,0.0,1.0
2024-02-06,5.36,5.405,5.3025,5.34,1106414,5.34019167374805,5.38502537250153,5.28290416978526,5.32026558541317,1110518.01176974,0.0,1.0
2024-02-07,5.3,5.37,5.23,5.37,1162260,5.2804134087434,5.35015471791549,5.21067209957132,5.35015471791549,1166571.16084892,0.0,1.0
2024-02-08,5.2,5.26,5.17,5.24,1399390,5.180782967069,5.24056123207364,5.15089383456668,5.22063514373876,1404580.74508318,0.0,1.0
2024-02-09,5.14,5.21,5.085,5.2,1938366,5.12100470206436,5.19074601123644,5.06620795914344,5.180782967069,1945555.96404426,0.0,1.0
2024-02-12,5.22,5.2475,5.13,5.15,1695271,5.20070905540388,5.22810742686434,5.11104165789692,5.1309677462318,1701559.25388769,0.0,1.0
2024-02-13,5.09,5.12,4.94,5.06,2316064,5.07118948122716,5.10107861372948,4.92174381871555,5.04130034872483,2324654.95593102,0.0,1.0
2024-02-14,5.27,5.2875,5.08,5.15,1814929,5.25052427624108,5.2679596035341,5.06122643705972,5.1309677462318,1821661.10026016,0.0,1.0
2024-02-15,5.36,5.4,5.305,5.32,1939926,5.34019167374805,5.38004385041781,5.28539493082712,5.30033949707829,1947121.75053861,0.0,1.0
2024-02-16,5.49,5.575,5.38,5.38,1222437,5.46971124792477,5.55439712334802,5.36011776208293,5.36011776208293,1226971.37486851,0.0,1.0
2024-02-20,5.4,5.505,5.37,5.45,1437606,5.38004385041781,5.48465581417593,5.35015471791549,5.42985907125501,1442938.49935761,0.0,1.0
2024-02-21,5.35,5.4,5.33,5.4,1337224,5.33022862958061,5.38004385041781,5.31030254124572,5.38004385041781,1342184.15328329,0.0,1.0
2024-02-22,5.37,5.37,5.28,5.32,2419789,5.35015471791549,5.35015471791549,5.26048732040852,5.30033949707829,2428764.70216599,0.0,1.0
2024-02-23,5.6,5.76,5.22,5.63,4342407,5.57930473376662,5.73871344044566,5.20070905540388,5.60919386626894,4358514.25229163,0.0,1.0
2024-02-26,5.55,5.565,5.445,5.54,2628403,5.52948951292941,5.54443407918057,5.42487754917129,5.51952646876197,2638152.51225095,0.0,1.0
2024-02-27,5.82,5.84,5.57,5.6,2796039,5.7984917054503,5.81841779378518,5.5494156012643,5.57930473376662,2806410.32299903,0.0,1.0
2024-02-28,5.81,5.835,5.71,5.76,2365942,5.78852866128286,5.81343627170146,5.68889821960846,5.73871344044566,2374717.96796003,0.0,1.0
2024-02-29,5.89,5.93,5.8,5.87,3237706,5.86823301462239,5.90808519129215,5.77856561711542,5.84830692628751,3249715.59453781,0.0,1.0
2024-03-01,6.08,6.08,5.86,5.9,1989339,6.05753085380375,6.05753085380375,5.83834388212007,5.87819605878983,1996718.03774718,0.0,1.0
2024-03-04,6.15,6.18,6.03,6.1,3460457,6.13424629389304,6.16416944654618,6.0145536832805,6.08437437280448,3469343.99604841,0.007,1.0
2024-03-05,5.99,6.175,5.95,6.12,1972069,5.97465614640965,6.15918225443732,5.9347586095388,6.10432314123991,1977133.5823399,0.0,1.0
2024-03-06,6.25,6.28,6.12,6.14,2239281,6.23399013607017,6.2639132887233,6.10432314123991,6.12427190967533,2245031.82464491,0.0,1.0
2024-03-07,6.37,6.52,6.33,6.33,2369906,6.35368274668271,6.5032985099484,6.31378520981186,6.31378520981186,2375992.29012211,0.0,1.0
2024-03-08,6.3,6.44,6.26,6.38,1768622,6.28386205715873,6.4235034362067,6.24396452028788,6.36365713090043,1773164.09855089,0.0,1.0
2024-03-11,6.35,6.38,6.2,6.26,2343781,6.33373397824729,6.36365713090043,6.18411821498161,6.24396452028788,2349800.19702667,0.0,1.0
2024-03-12,6.39,6.46,6.23,6.37,2360595,6.37363151511814,6.44345220464212,6.21404136763474,6.35368274668271,2366657.37801449,0.0,1.0
2024-03-13,6.83,6.95,6.45,6.45,4716680,6.81250442069748,6.93219703131003,6.43347782042441,6.43347782042441,4728793.17364197,0.0,1.0
2024-03-14,6.73,6.84,6.7,6.79,2043084,6.71276057852036,6.82247880491519,6.68283742586722,6.77260688382663,2048330.95999244,0.0,1.0
2024-03-15,6.93,7.01,6.75,6.76,3399546,6.9122482628746,6.9920433366163,6.73270934695578,6.74268373117349,3408276.5670518,0.0,1.0
2024-03-18,6.91,6.99,6.84,6.98,1577601,6.89229949443918,6.97209456818088,6.82247880491519,6.96212018396316,1581652.52667782,0.0,1.0
2024-03-19,6.74,6.82,6.69,6.79,3172899,6.72273496273807,6.80253003647977,6.67286304164951,6.77260688382663,3181047.50202588,0.0,1.0
2024-03-20,6.95,7.0,6.6302,6.69,2365343,6.93219703131003,6.98206895239859,6.61321622402759,6.67286304164951,2371417.5716228,0.0,1.0
2024-03-21,6.89,7.02,6.82,7.0,1923106,6.87235072600375,7.00201772083401,6.80253003647977,6.98206895239859,1928044.8376803,0.0,1.0
2024-03-22,6.87,6.91,6.762,6.81,1563481,6.85240195756833,6.89229949443918,6.74467860801703,6.79255565226205,1567496.26430432,0.0,1.0
2024-03-25,6.78,6.97,6.765,6.86,1911536,6.76263249960892,6.95214579974545,6.74767092328235,6.84242757335062,1916445.12410655,0.0,1.0
2024-03-26,6.74,6.9,6.74,6.85,1642033,6.72273496273807,6.88232511022146,6.72273496273807,6.8324531891329,1646249.99815439,0.0,1.0
2024-03-27,6.92,6.92,6.69,6.75,1795286,6.90227387865689,6.90227387865689,6.67286304164951,6.73270934695578,1799896.57588282,0.0,1.0
2024-03-28,7.0,7.1,6.9,6.98,3138139,6.98206895239859,7.08181279457571,6.88232511022146,6.96212018396316,3146198.23289679,0.0,1.0
2024-04-01,6.98,7.145,6.935,7.1,1402879,6.96212018396316,7.12669752355541,6.91723545498346,7.08181279457571,1406481.81319184,0.0,1.0
2024-04-02,7.16,7.17,6.905,7.04,3637615,7.14165909988198,7.15163348409969,6.88731230233032,7.02196648926944,3646956.96556426,0.0,1.0
2024-04-03,7.41,7.4188,7.23,7.27,3694069,7.39101870532479,7.39979616343638,7.21147978940597,7.25137732627682,3703555.94828617,0.0,1.0
2024-04-04,7.31,7.52,7.275,7.42,2492058,7.29127486314767,7.50073693171962,7.25636451838567,7.4009930895425,2498457.99560705,0.0,1.0
2024-04-05,7.34,7.435,7.25,7.29,1588660,7.3211980158008,7.41595466586907,7.23142855784139,7.27132609471224,1592739.92792347,0.0,1.0
2024-04-08,7.47,7.53,7.37,7.49,2018030,7.45086501063106,7.51071131593734,7.35112116845394,7.47081377906649,2023212.61739289,0.0,1.0
2024-04-09,7.98,8.11,7.7,7.73,6028785,7.95955860573439,8.08922560056465,7.68027584763845,7.71019900029158,6044267.86497179,0.0,1.0
2024-04-10,7.84,7.88,7.61,7.75,3252526,7.81991722668642,7.85981476355727,7.59050638967904,7.73014776872701,3260878.99664447,0.0,1.0
2024-04-11,7.79,7.9,7.5849,7.9,3016688,7.77004530559786,7.87976353199269,7.56547068529258,7.87976353199269,3024435.32768974,0.0,1.0
2024-04-12,7.62,8.04,7.57,7.96,2677782,7.60048077389675,8.01940491104066,7.55060885280819,7.93960983729896,2684658.96395374,0.0,1.0
2024-04-15,7.65,7.82,7.555,7.82,2338815,7.63040392654988,7.79996845825099,7.53564727648162,7.79996845825099,2344821.44356019,0.0,1.0
2024-04-16,7.57,7.61,7.275,7.42,2833384,7.55060885280819,7.59050638967904,7.25636451838567,7.4009930895425,2840660.57428242,0.0,1.0
2024-04-17,7.61,7.89,7.58,7.71,2232159,7.59050638967904,7.86978914777498,7.5605832370259,7.69025023185616,2237891.53423244,0.0,1.0
2024-04-18,7.88,7.89,7.57,7.74,3928300,7.85981476355727,7.86978914777498,7.55060885280819,7.72017338450929,3938388.49021298,0.0,1.0
2024-04-19,7.79,7.97,7.73,7.88,3611175,7.77004530559786,7.94958422151668,7.71019900029158,7.85981476355727,3620449.06349944,0.0,1.0
2024-04-22,7.67,7.71,7.4927,7.61,2014134,7.65035269498531,7.69025023185616,7.47350686280527,7.59050638967904,2019306.61185414,0.0,1.0
2024-04-23,7.73,7.81,7.42,7.47,3761920,7.71019900029158,7.78999407403328,7.4009930895425,7.45086501063106,3771581.20029072,0.0,1.0
2024-04-24,7.74,7.86,7.69,7.73,1840234,7.72017338450929,7.83986599512184,7.67030146342073,7.71019900029158,1844960.00939302,0.0,1.0
2024-04-25,8.12,8.18,7.75,7.76,3995202,8.09919998478236,8.15904629008863,7.73014776872701,7.74012215294472,4005462.30503675,0.0,1.0
2024-04-26,8.63,8.65,8.18,8.21,5531443,8.60789357988569,8.62784234832111,8.15904629008863,8.18896944274177,5545648.61275085,0.0,1.0
2024-04-29,8.82,8.845,8.62,8.74,3354870,8.79740688002222,8.8223428405665,8.59791919566797,8.71761180628052,3363485.83208024,0.0,1.0
2024-04-30,8.42,8.59,8.4,8.48,4162368,8.39843151131373,8.56799604301484,8.3784827428783,8.45827781662,4173057.61353023,0.0,1.0
2024-05-01,8.33,8.58,8.31,8.46,3723427,8.30866205335432,8.55802165879713,8.28871328491889,8.43832904818458,3732989.34423243,0.0,1.0
2024-05-02,8.32,8.45,8.09,8.29,2061783,8.29868766913661,8.42835466396686,8.06927683212922,8.26876451648347,2067077.98195575,0.0,1.0
2024-05-03,8.37,8.64,8.315,8.51,3220373,8.34855959022517,8.6178679641034,8.29370047702775,8.48820096927314,3228643.42270006,0.0,1.0
2024-05-06,8.53,8.58,8.37,8.56,1554330,8.50814973770856,8.55802165879713,8.34855959022517,8.5380728903617,1558321.76310179,0.0,1.0
2024-05-07,8.48,8.58,8.45,8.52,2188671,8.45827781662,8.55802165879713,8.42835466396686,8.49817535349085,2194291.85023113,0.0,1.0
2024-05-08,8.44,8.52,8.25,8.3,1550042,8.41838027974915,8.49817535349085,8.22886697961262,8.27873890070118,1554022.75084559,0.0,1.0
2024-05-09,8.76,8.76,8.49,8.51,2142676,8.73756057471595,8.73756057471595,8.46825220083771,8.48820096927314,2148178.7278608,0.0,1.0
2024-05-10,8.78,8.96,8.75,8.8,3143454,8.75750934315137,8.93704825907019,8.72758619049823,8.7774581115868,3151526.88264999,0.0,1.0
2024-05-13,8.8,8.95,8.72,8.84,2471314,8.7774581115868,8.92707387485248,8.6976630378451,8.81735564845764,2477660.72176315,0.0,1.0
2024-05-14,10.05,10.1,9.08,9.16,12887501,10.0242561388008,10.0741280598894,9.05674086968274,9.13653594342444,12920598.1228543,0.0,1.0
2024-05-15,9.95,10.28,9.82,10.28,3930046,9.92451229662371,10.2536669758082,9.79484530179345,10.2536669758082,3940138.97421469,0.0,1.0
2024-05-16,9.66,9.87,9.645,9.82,3124693,9.63525515431005,9.84471722288201,9.62029357798348,9.79484530179345,3132717.70146096,0.0,1.0
2024-05-17,10.27,10.29,9.78,9.99,6661440,10.2436925915905,10.2636413600259,9.7549477649226,9.96440983349456,6678547.62218882,0.0,1.0
2024-05-20,10.25,10.43,10.2,10.33,3701228,10.2237438231551,10.4032827390739,10.1738719020665,10.3035388968968,3710733.33372043,0.0,1.0
2024-05-21,10.36,10.49,10.195,10.31,2846327,10.3334620495499,10.4631290443802,10.1688847099577,10.2835901284613,2853636.81393541,0.0,1.0
2024-05-22,9.48,9.98,9.345,9.66,16006756,9.45571623839123,9.95443544927684,9.32106205145211,9.63525515431005,16047863.8586787,0.0,1.0
2024-05-23,9.3,9.57,9.2,9.55,6589497,9.27617732247241,9.54548569635064,9.17643348029528,9.52553692791522,6606419.86128681,0.0,1.0
2024-05-24,9.63,9.66,9.35,9.45,5804837,9.60533200165691,9.63525515431005,9.32604924356097,9.42579308573809,5819744.73140098,0.0,1.0
2024-05-28,9.99,10.15,9.85,10.06,5806003,9.96440983349456,10.123999980978,9.82476845444658,10.0342305230185,5820913.72587176,0.0,1.0
2024-05-29,9.81,9.915,9.705,9.86,4400205,9.78487091757573,9.88960195186171,9.68013988328975,9.83474283866429,4411505.41623033,0.0,1.0
2024-05-30,9.77,9.91,9.645,9.69,2838284,9.74497338070488,9.88461475975286,9.62029357798348,9.66517830696319,2845573.15825056,0.0,1.0
2024-05-31,9.76,9.89,9.42,9.86,5082961,9.73499899648717,9.86466599131743,9.39586993308495,9.83474283866429,5096014.84066937,0.0,1.0
2024-06-03,9.53,9.86,9.39,9.84,4216021,9.50558815947979,9.83474283866429,9.36594678043182,9.81479407022887,4226848.40284505,0.0,1.0
2024-06-04,9.0,9.31,8.83,9.3,4940983,8.97694579594104,9.28615170669012,8.80738126423993,9.27617732247241,4953672.21890843,0.0,1.0
2024-06-05,9.19,9.255,9.08,9.13,3093432,9.16645909607757,9.2312925934927,9.05674086968274,9.1066127907713,3101376.41831238,0.0,1.0
2024-06-06,9.36,9.4,9.195,9.25,1920352,9.33602362777868,9.37592116464953,9.17144628818643,9.22630540138385,1925283.76497658,0.0,1.0
2024-06-07,9.08,9.15,8.96,9.01,2496075,9.05674086968274,9.12656155920672,8.93704825907019,8.98692018015875,2502485.31189277,0.0,1.0
2024-06-10,9.24,9.31,9.11,9.16,2672541,9.21633101716614,9.28615170669012,9.08666402233587,9.13653594342444,2679404.50424415,0.0,1.0
2024-06-11,9.06,9.17,8.99,9.09,3268326,9.03679210124731,9.14651032764215,8.96697141172333,9.06671525390045,3276719.57352133,0.0,1.0
2024-06-12,9.02,9.46,8.9802,9.39,2351171,8.99689456437646,9.43576746995581,8.95719651518997,9.36594678043182,2357209.17570515,0.0,1.0
2024-06-13,8.81,9.08,8.78,9.01,1816310,8.78743249580451,9.05674086968274,8.75750934315137,8.98692018015875,1820974.56881061,0.0,1.0
2024-06-14,8.71,8.88,8.615,8.76,2848756,8.68768865362738,8.85725318532849,8.59293200355912,8.73756057471595,2856072.05198818,0.0,1.0
2024-06-17,8.6,8.645,8.38,8.59,3840253,8.57797042723255,8.62285515621226,8.35853397444288,8.56799604301484,3850115.37171445,0.0,1.0
2024-06-18,8.7,8.77,8.52,8.56,2993566,8.67771426940967,8.74753495893366,8.49817535349085,8.5380728903617,3001253.94676906,0.0,1.0
2024-06-20,8.88,8.97,8.81,8.86,2606523,8.85725318532849,8.9470226432879,8.78743249580451,8.83730441689307,2613216.95967096,0.0,1.0
2024-06-21,8.81,8.82,8.59,8.82,4678067,8.78743249580451,8.79740688002222,8.56799604301484,8.79740688002222,4690081.00940487,0.0,1.0
2024-06-24,9.08,9.11,8.78,8.81,2351606,9.05674086968274,9.08666402233587,8.75750934315137,8.78743249580451,2357645.29285334,0.0,1.0
2024-06-25,8.85,9.08,8.85,9.03,3924761,8.82733003267536,9.05674086968274,8.82733003267536,9.00686894859418,3934840.40150619,0.0,1.0
2024-06-26,9.13,9.14,8.825,8.85,2835587,9.1066127907713,9.11658717498901,8.80239407213107,8.82733003267536,2842869.23193177,0.0,1.0
2024-06-27,9.0,9.25,8.98,9.21,2264015,8.97694579594104,9.22630540138385,8.95699702750562,9.186407864513,2269829.3454343,0.0,1.0
2024-06-28,9.05,9.26,8.94,9.19,2421329,9.0268177170296,9.23627978560156,8.91709949063477,9.16645909607757,2427547.35244735,0.0,1.0
2024-07-01,9.11,9.29,9.0,9.17,1516663,9.08666402233587,9.2662029382547,8.97694579594104,9.14651032764215,1520558.02834099,0.0,1.0
2024-07-02,9.17,9.2,9.01,9.09,2193207,9.14651032764215,9.17643348029528,8.98692018015875,9.06671525390045,2198839.4993902,0.0,1.0
2024-07-03,9.56,9.65,9.38,9.38,1642443,9.53551131213293,9.62528077009234,9.35597239621411,9.35597239621411,1646661.05109866,0.0,1.0
2024-07-05,9.74,9.8,9.5995,9.75,2667669,9.71505022805175,9.77489653335802,9.57491012979289,9.72502461226946,2674519.9921844,0.0,1.0
2024-07-08,9.47,9.71,9.31,9.66,3257583,9.44574185417352,9.68512707539861,9.28615170669012,9.63525515431005,3265948.98381322,0.0,1.0
2024-07-09,9.26,9.56,9.24,9.47,2322080,9.23627978560156,9.53551131213293,9.21633101716614,9.44574185417352,2328043.46545675,0.0,1.0
2024-07-10,9.32,9.37,9.2,9.32,2545733,9.29612609090783,9.34599801199639,9.17643348029528,9.29612609090783,2552270.84142132,0.0,1.0
2024-07-11,9.17,9.47,9.0801,9.43,2312146,9.14651032764215,9.44574185417352,9.05684061352492,9.40584431730267,2318083.95338747,0.0,1.0
2024-07-12,9.38,9.59,9.22,9.26,2730360,9.35597239621411,9.56543446478606,9.19638224873071,9.23627978560156,2737371.99250004,0.0,1.0
2024-07-15,9.16,9.345,9.09,9.32,3303088,9.13653594342444,9.32106205145211,9.06671525390045,9.29612609090783,3311570.84778673,0.0,1.0
2024-07-16,8.99,9.16,8.83,9.07,3794559,8.96697141172333,9.13653594342444,8.80738126423993,9.04676648546503,3804304.02235931,0.0,1.0
2024-07-17,8.7,8.98,8.66,8.98,3016924,8.67771426940967,8.95699702750562,8.63781673253882,8.95699702750562,3024671.93377474,0.0,1.0
2024-07-18,8.05,8.7,8.015,8.65,6279969,8.02937929525837,8.67771426940967,7.99446895049638,8.62784234832111,6296096.9448602,0.0,1.0
2024-07-19,8.07,8.14,7.88,7.9,2838771,8.0493280636938,8.11914875321779,7.85981476355727,7.87976353199269,2846061.4089429,0.0,1.0
2024-07-22,8.11,8.175,8.005,8.02,3362190,8.08922560056465,8.15405909797978,7.98449456627867,7.99945614260524,3370824.63098775,0.0,1.0
2024-07-23,8.09,8.16,7.955,7.98,4985364,8.06927683212922,8.13909752165321,7.93462264519011,7.95955860573439,4998167.19627375,0.0,1.0
2024-07-24,7.99,8.235,7.96,8.08,3044777,7.9695329899521,8.21390540328605,7.93960983729896,8.05930244791151,3052596.46464507,0.0,1.0
2024-07-25,7.99,8.09,7.76,7.93,3210924,7.9695329899521,8.06927683212922,7.74012215294472,7.90968668464583,3219170.15618681,0.0,1.0
2024-07-26,8.0,8.16,7.87,8.09,2433589,7.97950737416981,8.13909752165321,7.84984037933955,8.06927683212922,2439838.83804926,0.0,1.0
2024-07-29,8.01,8.03,7.87,7.98,2662997,7.98948175838753,8.00943052682295,7.84984037933955,7.95955860573439,2669835.993756,0.0,1.0
2024-07-30,7.84,8.06,7.81,7.97,3948336,7.81991722668642,8.03935367947609,7.78999407403328,7.94958422151668,3958475.94580189,0.0,1.0
2024-07-31,8.34,8.425,8.02,8.02,4259985,8.31863643757203,8.40341870342259,7.99945614260524,7.99945614260524,4270925.30928899,0.0,1.0
2024-08-01,7.81,8.325,7.76,8.29,3343740,7.78999407403328,8.30367486124546,7.74012215294472,8.26876451648347,3352327.24849547,0.0,1.0
2024-08-02,7.38,7.87,7.33,7.8,6395066,7.36109555267165,7.84984037933955,7.31122363158309,7.78001968981557,6411489.53199918,0.0,1.0
2024-08-05,7.04,7.2,6.6101,6.8,4201298,7.02196648926944,7.18155663675283,6.59316771174999,6.78258126804434,4212087.59187303,0.0,1.0
2024-08-06,7.21,7.36,6.92,7.05,2806709,7.19153102097054,7.34114678423623,6.90227387865689,7.03194087348715,2813917.06870076,0.0,1.0
2024-08-07,6.93,7.37,6.9,7.32,5866762,6.9122482628746,7.35112116845394,6.88232511022146,7.30124924736538,5881828.76450854,0.0,1.0
2024-08-08,7.16,7.195,6.9575,7.01,2354545,7.14165909988198,7.17656944464398,6.93967781947331,6.9920433366163,2360591.84066607,0.0,1.0
2024-08-09,7.27,7.335,7.205,7.26,3258077,7.25137732627682,7.31621082369195,7.18654382886169,7.24140294205911,3266444.25248266,0.0,1.0
2024-08-12,7.36,7.42,7.26,7.39,3796426,7.34114678423623,7.4009930895425,7.24140294205911,7.37106993688936,3806175.81710799,0.0,1.0
2024-08-13,7.28,7.2999,6.6,6.72,4964667,7.26135171049453,7.28120073508778,6.5830935836901,6.70278619430264,4977417.04313322,0.0,1.0
2024-08-14,7.51,7.54,7.33,7.42,3402131,7.49076254750191,7.52068570015505,7.31122363158309,7.4009930895425,3410868.20573703,0.0,1.0
2024-08-15,7.84,8.012,7.62,7.68,4512163,7.81991722668642,7.99147663523107,7.60048077389675,7.66032707920302,4523750.94192523,0.0,1.0
2024-08-16,7.73,7.83,7.53,7.83,2882452,7.71019900029158,7.8099428424687,7.51071131593734,7.8099428424687,2889854.58859848,0.0,1.0
2024-08-19,7.9,7.95,7.77,7.81,3104902,7.87976353199269,7.92963545308125,7.75009653716243,7.78999407403328,3112875.87507045,0.0,1.0
2024-08-20,7.91,7.97,7.85,7.9,3714619,7.8897379162104,7.94958422151668,7.82989161090413,7.87976353199269,3724158.72390766,0.0,1.0
2024-08-21,8.0,8.04,7.9,8.01,3168493,7.97950737416981,8.01940491104066,7.87976353199269,7.98948175838753,3176630.18672719,0.0,1.0
2024-08-22,7.9,7.99,7.88,7.9,5743592,7.87976353199269,7.9695329899521,7.85981476355727,7.87976353199269,5758342.44464001,0.0,1.0
2024-08-23,8.17,8.205,7.92,7.99,3666101,8.14907190587092,8.18398225063292,7.89971230042812,7.9695329899521,3675516.12207782,0.0,1.0
2024-08-26,8.25,8.43,8.22,8.29,2546299,8.22886697961262,8.40840589553144,8.19894382695948,8.26876451648347,2552838.29499805,0.0,1.0
2024-08-27,8.2,8.27,8.1612,8.19,7039203,8.17899505852406,8.24881574804804,8.14029444775933,8.16902067430635,7057280.77679217,0.0,1.0
2024-08-28,7.88,8.05,7.8007,8.02,4363626,7.85981476355727,8.02937929525837,7.78071789671081,7.99945614260524,4374832.47562409,0.0,1.0
2024-08-29,7.85,7.98,7.81,7.97,1952216,7.82989161090413,7.95955860573439,7.78999407403328,7.94958422151668,1957229.59672368,0.0,1.0
2024-08-30,8.16,8.17,7.93,8.0,2984968,8.13909752165321,8.14907190587092,7.90968668464583,7.97950737416981,2992633.86575721,0.0,1.0
2024-09-03,7.39,7.835,7.355,7.8,6418970,7.37805200584176,7.82233253934644,7.3431085930942,7.78738912659888,6429364.85978158,0.007,1.0
2024-09-04,7.34,7.555,7.32,7.36,1578621,7.32813284477382,7.54278523736597,7.30816518034664,7.348100509201,1581177.41387064,0.0,1.0
2024-09-05,7.22,7.45,7.2,7.41,2104073,7.20832685821076,7.43795499912329,7.18835919378358,7.39801967026894,2107480.32918291,0.0,1.0
2024-09-06,6.8,7.21,6.78,7.18,6598217,6.78900590524005,7.19834302599717,6.76903824081288,7.16839152935641,6608902.13180828,0.0,1.0
2024-09-09,6.79,7.0,6.785,6.84,3346383,6.77902207302646,6.98868254951182,6.77403015691967,6.82894123409441,3351802.12208041,0.0,1.0
2024-09-10,6.82,6.83,6.69,6.77,2160642,6.80897356966723,6.81895740188082,6.67918375089058,6.75905440859929,2164140.93684317,0.0,1.0
2024-09-11,6.96,6.99,6.73,6.86,2359419,6.94874722065747,6.97869871729823,6.71911907974494,6.84890889852158,2363239.8356903,0.0,1.0
2024-09-12,7.2,7.255,7.02,7.05,3520879,7.18835919378358,7.24327027095832,7.00865021393899,7.03860171057976,3526580.70035269,0.0,1.0
2024-09-13,7.34,7.405,7.27,7.3,3328310,7.32813284477382,7.39302775416215,7.2582460192787,7.28819751591947,3333699.85472118,0.0,1.0
2024-09-16,7.42,7.45,7.28,7.4,3588586,7.40800350248253,7.43795499912329,7.26822985149229,7.38803583805535,3594397.34485503,0.0,1.0
2024-09-17,7.55,7.615,7.36,7.45,3781602,7.53779332125918,7.6026882306475,7.348100509201,7.43795499912329,3787725.91435693,0.0,1.0
2024-09-18,7.6,7.85,7.55,7.6,4111869,7.58771248232712,7.83730828766682,7.53779332125918,7.58771248232712,4118527.74769553,0.0,1.0
2024-09-19,7.9,8.04,7.84,7.94,4136689,7.88722744873477,8.027001099725,7.82732445545324,7.92716277758912,4143387.94112529,0.0,1.0
2024-09-20,7.82,7.9499,7.76,7.91,3642728,7.80735679102606,7.93704677148057,7.74745379774453,7.89721128094836,3648627.02223915,0.0,1.0
2024-09-23,8.08,8.16,7.87,7.88,4051077,8.06693642857936,8.14680708628806,7.857275952094,7.86725978430759,4057637.30132239,0.0,1.0
2024-09-24,8.82,8.87,8.525,8.53,6436936,8.80574001238489,8.85565917345283,8.51121696208404,8.51620887819083,6447359.95386534,0.0,1.0
2024-09-25,8.75,8.84,8.685,8.75,5325297,8.73585318688977,8.82570767681207,8.67095827750145,8.73585318688977,5333920.76917329,0.0,1.0
2024-09-26,9.44,9.575,9.09,9.15,6521619,9.42473760962737,9.55951934451081,9.07530348215178,9.13520647543331,6532180.08924856,0.0,1.0
2024-09-27,9.28,9.505,9.225,9.4,5129099,9.26499629420995,9.48963251901569,9.21008521703522,9.38480228077301,5137405.04675062,0.0,1.0
2024-09-30,9.19,9.28,9.06,9.19,3504504,9.17514180428766,9.26499629420995,9.04535198551101,9.17514180428766,3510179.18272931,0.0,1.0
2024-10-01,9.34,9.42,9.12,9.3,4365705,9.32489928749148,9.40476994520019,9.10525497879254,9.28496395863713,4372774.80891369,0.0,1.0
2024-10-02,9.44,9.675,9.34,9.34,3028747,9.42473760962737,9.65935766664669,9.32489928749148,9.32489928749148,3033651.74334338,0.0,1.0
2024-10-03,9.21,9.3,9.13,9.19,3315024,9.19510946871484,9.28496395863713,9.11523881100613,9.17514180428766,3320392.33941466,0.0,1.0
2024-10-04,9.4,9.535,9.34,9.37,4451423,9.38480228077301,9.51958401565646,9.32489928749148,9.35485078413225,4458631.62037266,0.0,1.0
2024-10-07,9.44,9.48,9.3,9.36,2422068,9.42473760962737,9.46467293848172,9.28496395863713,9.34486695191866,2425990.2892834,0.0,1.0
2024-10-08,8.99,9.14,8.8,9.02,3420754,8.97546516001589,9.12522264321972,8.78577234795772,9.00541665665666,3426293.55824334,0.0,1.0
2024-10-09,9.0,9.025,8.79,8.84,2773593,8.98544899222948,9.01040857276345,8.77578851574413,8.82570767681207,2778084.54776018,0.0,1.0
2024-10-10,9.27,9.28,8.93,9.0,2058962,9.25501246199637,9.26499629420995,8.91556216673436,8.98544899222948,2062296.27657172,0.0,1.0
2024-10-11,9.37,9.42,9.26,9.26,3274703,9.35485078413225,9.40476994520019,9.24502862978278,9.24502862978278,3280006.04371438,0.0,1.0
2024-10-14,9.13,9.32,9.04,9.04,1499748,9.11523881100613,9.30493162306431,9.02538432108383,9.02538432108383,1502176.6871831,0.0,1.0
2024-10-15,8.95,9.0,8.835,9.0,4181417,8.93552983116154,8.98544899222948,8.82071576070527,8.98544899222948,4188188.37350748,0.0,1.0
2024-10-16,9.18,9.23,8.99,9.1,1489618,9.16515797207407,9.21507713314201,8.97546516001589,9.08528731436536,1492030.28269303,0.0,1.0
2024-10-17,9.21,9.275,9.145,9.24,1633824,9.19510946871484,9.26000437810316,9.13021455932651,9.2250609653556,1636469.80943481,0.0,1.0
2024-10-18,9.47,9.55,9.28,9.39,2586187,9.45468910626813,9.53455976397684,9.26499629420995,9.37481844855943,2590375.0630746,0.0,1.0
2024-10-21,9.38,9.625,9.31,9.51,2436382,9.36483461634584,9.60943850557875,9.29494779085072,9.49462443512249,2440327.46932987,0.0,1.0
2024-10-22,9.57,9.6,9.3903,9.52,1404134,9.55452742840401,9.58447892504478,9.37511796352583,9.50460826733607,1406407.85017293,0.0,1.0
2024-10-23,9.33,9.45,9.245,9.37,3113982,9.3149154552779,9.43472144184095,9.23005288146239,9.35485078413225,3119024.77263367,0.0,1.0
2024-10-24,9.53,9.575,9.2307,9.4,3992157,9.51459209954966,9.55951934451081,9.21577600139696,9.38480228077301,3998621.88646014,0.0,1.0
2024-10-25,9.62,9.86,9.5406,9.58,2813310,9.60444658947196,9.84405856259808,9.52517496169606,9.5645112606176,2817865.86534477,0.0,1.0
2024-10-28,9.58,9.735,9.512,9.64,2202109,9.5645112606176,9.71926065992822,9.4966212015652,9.62441425389913,2205675.08837224,0.0,1.0
2024-10-29,9.53,9.56,9.42,9.55,1513130,9.51459209954966,9.54454359619043,9.40476994520019,9.53455976397684,1515580.35795171,0.0,1.0
2024-10-30,9.31,9.47,9.26,9.45,1016232,9.29494779085072,9.45468910626813,9.24502862978278,9.43472144184095,1017877.68289703,0.0,1.0
2024-10-31,8.95,9.22,8.905,9.19,2622211,8.93552983116154,9.20509330092843,8.89060258620039,9.17514180428766,2626457.40022663,0.0,1.0
2024-11-01,9.06,9.165,8.98,9.1,3056925,9.04535198551101,9.15018222375369,8.9654813278023,9.08528731436536,3061875.37470775,0.0,1.0
2024-11-04,9.06,9.29,9.02,9.13,1453430,9.04535198551101,9.27498012642354,9.00541665665666,9.11523881100613,1455783.67995992,0.0,1.0
2024-11-05,9.31,9.31,9.13,9.17,1741159,9.29494779085072,9.29494779085072,9.11523881100613,9.15517413986048,1743978.62739543,0.0,1.0
2024-11-06,9.02,9.05,8.56,8.99,4424394,9.00541665665666,9.03536815329742,8.5461603748316,8.97546516001589,4431558.84969527,0.0,1.0
2024-11-07,9.72,9.73,9.3,9.39,2908614,9.70428491160784,9.71426874382143,9.28496395863713,9.37481844855943,2913324.20034191,0.0,1.0
2024-11-08,9.35,9.355,8.92,9.14,4303936,9.33488311970507,9.33987503581187,8.90557833452077,9.12522264321972,4310905.78038983,0.0,1.0
2024-11-11,8.72,9.34,8.69,9.26,4617702,8.70590169024901,9.32489928749148,8.67595019360824,9.24502862978278,4625179.89206105,0.0,1.0
2024-11-12,8.57,8.59,8.28,8.47,5402979,8.55614420704518,8.57611187147236,8.26661307285112,8.4563058849093,5411728.56715919,0.0,1.0
2024-11-13,8.63,9.08,8.6,8.95,5208005,8.61604720032672,9.06531964993819,8.58609570368595,8.93552983116154,5216438.82687826,0.0,1.0
2024-11-14,8.53,8.64,8.37,8.47,4790029,8.51620887819083,8.6260310325403,8.35646756277342,8.4563058849093,4797785.95786157,0.0,1.0
2024-11-15,8.52,8.76,8.45,8.62,2600431,8.50622504597724,8.74583701910336,8.43633822048212,8.60606336811312,2604642.12976329,0.0,1.0
2024-11-18,8.88,8.895,8.635,8.66,2729008,8.86564300566642,8.8806187539868,8.62103911643351,8.64599869696748,2733427.34695174,0.0,1.0
2024-11-19,9.1,9.11,8.81,8.81,2428735,9.08528731436536,9.09527114657895,8.7957561801713,8.7957561801713,2432668.08580218,0.0,1.0
2024-11-20,9.02,9.22,9.02,9.1,1509662,9.00541665665666,9.20509330092843,9.00541665665666,9.08528731436536,1512106.74188344,0.0,1.0
2024-11-21,9.13,9.155,8.945,9.06,2709805,9.11523881100613,9.1401983915401,8.93053791505475,9.04535198551101,2714193.24967408,0.0,1.0
2024-11-22,9.12,9.14,8.99,9.07,1366078,9.10525497879254,9.12522264321972,8.97546516001589,9.0553358177246,1368290.22240651,0.0,1.0
2024-11-25,9.04,9.31,8.9,9.12,2956821,9.02538432108383,9.29494779085072,8.8856106700936,9.10525497879254,2961609.26660574,0.0,1.0
2024-11-26,8.7,8.97,8.66,8.95,3416624,8.68593402582183,8.95549749558872,8.64599869696748,8.93552983116154,3422156.87013436,0.0,1.0
2024-11-27,8.77,8.99,8.73,8.76,3647675,8.75582085131695,8.97546516001589,8.7158855224626,8.74583701910336,3653582.03339535,0.0,1.0
2024-11-29,8.94,8.96,8.72,8.77,2028880,8.92554599894795,8.94551366337513,8.70590169024901,8.75582085131695,2032165.56187576,0.0,1.0
2024-12-02,8.74,8.95,8.56,8.94,3471476,8.72586935467618,8.93552983116154,8.5461603748316,8.92554599894795,3477097.69729024,0.0,1.0
2024-12-03,8.92,9.13,8.85,8.95,2141915,8.90557833452077,9.11523881100613,8.83569150902566,8.93552983116154,2145383.61039841,0.0,1.0
2024-12-04,8.91,9.05,8.8,8.96,3616693,8.89559450230719,9.03536815329742,8.78577234795772,8.94551366337513,3622549.86124222,0.0,1.0
2024-12-05,9.06,9.12,8.87,8.9,2349789,9.04535198551101,9.10525497879254,8.85565917345283,8.8856106700936,2353594.24089866,0.0,1.0
2024-12-06,8.84,9.06,8.79,8.98,2652982,8.82570767681207,9.04535198551101,8.77578851574413,8.9654813278023,2657278.23068702,0.0,1.0
2024-12-09,9.2,9.485,9.12,9.12,3258516,9.18512563650125,9.46966485458851,9.10525497879254,9.10525497879254,3263792.83053761,0.0,1.0
2024-12-10,9.37,9.41,9.13,9.2,6485587,9.35485078413225,9.3947861129866,9.11523881100613,9.18512563650125,6496089.73914136,0.0,1.0
2024-12-11,9.62,9.78,9.39,9.42,5336977,9.60444658947196,9.76418790488937,9.37481844855943,9.40476994520019,5345619.68372846,0.0,1.0
2024-12-12,9.15,9.51,9.12,9.41,3668977,9.13520647543331,9.49462443512249,9.10525497879254,9.3947861129866,3674918.52978699,0.0,1.0
2024-12-13,8.66,9.12,8.59,9.1,8582012,8.64599869696748,9.10525497879254,8.57611187147236,9.08528731436536,8595909.68317718,0.0,1.0
2024-12-16,8.58,8.73,8.5,8.63,2923475,8.56612803925877,8.7158855224626,8.48625738155007,8.61604720032672,2928209.26619846,0.0,1.0
2024-12-17,8.36,8.44,8.14,8.43,6023038,8.34648373055983,8.42635438826854,8.12683942186089,8.41637055605495,6032791.68874899,0.0,1.0
2024-12-18,7.84,8.34,7.84,8.29,3307800,7.82732445545324,8.32651606613265,7.82732445545324,8.27659690506471,3313156.64089184,0.0,1.0
2024-12-19,7.91,8.03,7.82,7.96,3594240,7.89721128094836,8.01701726751141,7.80735679102606,7.9471304420163,3600060.50092481,0.0,1.0
2024-12-20,8.24,8.41,7.83,7.89,6330694,8.22667774399677,8.39640289162777,7.81734062323965,7.87724361652118,6340945.90590547,0.0,1.0
2024-12-23,8.31,8.4,8.13,8.2,7313402,8.29656456949189,8.38641905941418,8.1168555896473,8.18674241514242,7325245.30014259,0.0,1.0
2024-12-24,8.25,8.39,8.19,8.39,3079266,8.23666157621036,8.3764352272006,8.17675858292883,8.3764352272006,3084252.55365272,0.0,1.0
2024-12-26,8.28,8.29,8.17,8.25,847885,8.26661307285112,8.27659690506471,8.15679091850165,8.23666157621036,849258.062295961,0.0,1.0
2024-12-27,8.2,8.26,8.09,8.17,5592954,8.18674241514242,8.24664540842395,8.07692026079294,8.15679091850165,5602011.21207527,0.0,1.0
2024-12-30,8.0,8.13,7.91,8.09,3069395,7.98706577087065,8.1168555896473,7.89721128094836,8.07692026079294,3074365.56858644,0.0,1.0
2024-12-31,8.1,8.16,7.99,8.02,4235857,8.08690409300653,8.14680708628806,7.97708193865706,8.00703343529783,4242716.53347185,0.0,1.0
2025-01-02,8.51,8.535,8.16,8.16,6892209,8.49624121376365,8.52120079429763,8.14680708628806,8.14680708628806,6903370.22152625,0.0,1.0
2025-01-03,8.46,8.6,8.29,8.54,4485033,8.44632205269571,8.58609570368595,8.27659690506471,8.52619271040442,4492296.0483007,0.0,1.0
2025-01-06,8.65,8.86,8.64,8.79,5186192,8.63601486475389,8.84567534123924,8.6260310325403,8.77578851574413,5194590.50297483,0.0,1.0
2025-01-07,8.62,8.86,8.53,8.84,5879365,8.60606336811312,8.84567534123924,8.51620887819083,8.82570767681207,5888886.02514574,0.0,1.0
2025-01-08,8.81,8.84,8.46,8.59,4471977,8.7957561801713,8.82570767681207,8.44632205269571,8.57611187147236,4479218.90545546,0.0,1.0
2025-01-10,8.74,9.11,8.72,9.07,5228893,8.72586935467618,9.09527114657895,8.70590169024901,9.0553358177246,5237360.65283961,0.0,1.0
2025-01-13,8.61,8.7005,8.47,8.66,5507837,8.59607953589954,8.68643321743251,8.4563058849093,8.64599869696748,5516756.37387381,0.0,1.0
2025-01-14,8.77,8.85,8.635,8.66,4098416,8.75582085131695,8.83569150902566,8.62103911643351,8.64599869696748,4105052.96194975,0.0,1.0
2025-01-15,8.77,9.07,8.6501,9.0,2876122,8.75582085131695,9.0553358177246,8.63611470307603,8.98544899222948,2880779.58289955,0.0,1.0
2025-01-16,8.64,8.86,8.535,8.81,4189621,8.6260310325403,8.84567534123924,8.52120079429763,8.7957561801713,4196405.65903922,0.0,1.0
2025-01-17,8.59,8.8856,8.495,8.59,4537623,8.57611187147236,8.87123395170603,8.48126546544327,8.57611187147236,4544971.2123809,0.0,1.0
2025-01-21,8.8,8.89,8.675,8.8,4794357,8.78577234795772,8.87562683788001,8.66097444528786,8.78577234795772,4802120.96661112,0.0,1.0
2025-01-22,8.43,8.83,8.43,8.77,4405084,8.41637055605495,8.81572384459848,8.41637055605495,8.75582085131695,4412217.57914214,0.0,1.0
2025-01-23,8.47,8.53,8.14,8.29,6329327,8.4563058849093,8.51620887819083,8.12683942186089,8.27659690506471,6339576.69218998,0.0,1.0
2025-01-24,8.59,8.805,8.48,8.64,7828318,8.57611187147236,8.79076426406451,8.46628971712289,8.6260310325403,7840995.15348967,0.0,1.0
2025-01-27,8.23,8.4,8.095,8.4,6179799,8.21669391178318,8.38641905941418,8.08191217689974,8.38641905941418,6189806.54701819,0.0,1.0
2025-01-28,8.0,8.275,7.92,8.25,5110086,7.98706577087065,8.26162115674433,7.90719511316194,8.23666157621036,5118361.25715836,0.0,1.0
2025-01-29,8.26,8.2793,8.0,8.0,9017992,8.24664540842395,8.26591420459617,7.98706577087065,7.98706577087065,9032595.7078147,0.0,1.0
2025-01-30,8.51,8.595,8.305,8.41,6821389,8.49624121376365,8.58110378757915,8.29157265338509,8.39640289162777,6832435.53584151,0.0,1.0
2025-01-31,8.27,8.53,8.23,8.4,7445929,8.25662924063753,8.51620887819083,8.21669391178318,8.38641905941418,7457986.91394859,0.0,1.0
2025-02-03,8.21,8.38,7.84,7.99,8774740,8.19672624735601,8.36645139498701,7.82732445545324,7.97708193865706,8788949.78629278,0.0,1.0
2025-02-04,8.65,8.69,8.37,8.38,3139858,8.63601486475389,8.67595019360824,8.35646756277342,8.36645139498701,3144942.67614649,0.0,1.0
2025-02-05,8.82,8.85,8.51,8.67,5234901,8.80574001238489,8.83569150902566,8.49624121376365,8.65598252918107,5243378.38217587,0.0,1.0
2025-02-06,8.97,9.1652,8.87,8.96,7229706,8.95549749558872,9.15038190039796,8.85565917345283,8.94551366337513,7241413.76310405,0.0,1.0
2025-02-07,9.34,9.73,9.25,9.25,8222486,9.32489928749148,9.71426874382143,9.23504479756919,9.23504479756919,8235801.46790622,0.0,1.0
2025-02-10,9.58,9.73,9.38,9.54,7990244,9.5645112606176,9.71426874382143,9.36483461634584,9.52457593176325,8003183.37594359,0.0,1.0
2025-02-11,9.04,9.23,8.99,9.2,4902507,9.02538432108383,9.21507713314201,8.97546516001589,9.18512563650125,4910446.10438017,0.0,1.0
2025-02-12,9.09,9.15,8.7403,8.75,6747599,9.07530348215178,9.13520647543331,8.72616886964259,8.73585318688977,6758526.04054814,0.0,1.0
2025-02-13,9.07,9.14,8.84,9.11,9206425,9.0553358177246,9.12522264321972,8.82570767681207,9.09527114657895,9221333.85562085,0.0,1.0
2025-02-14,9.15,9.23,8.955,9.15,8191811,9.13520647543331,9.21507713314201,8.94052174726833,9.13520647543331,8205076.79290792,0.0,1.0
2025-02-18,8.96,9.21,8.87,9.18,9531004,8.94551366337513,9.19510946871484,8.85565917345283,9.16515797207407,9546438.47783018,0.0,1.0
2025-02-19,7.74,8.2,7.41,8.08,16691648,7.72748613331735,8.18674241514242,7.39801967026894,8.06693642857936,16718678.4021492,0.0,1.0
2025-02-20,7.61,7.98,7.6,7.84,5491579,7.59769631454071,7.96709810644347,7.58771248232712,7.82732445545324,5500472.04571986,0.0,1.0
2025-02-21,7.1,7.58,6.98,7.54,8320657,7.0885208716477,7.56774481789994,6.96871488508464,7.52780948904559,8334131.44571413,0.0,1.0
2025-02-24,7.24,7.38,7.06,7.14,6651642,7.22829452263794,7.36806817362818,7.04858554279335,7.12845620050205,6662413.64808485,0.0,1.0
2025-02-25,7.11,7.35,7.0,7.25,7956619,7.09850470386129,7.33811667698741,6.98868254951182,7.23827835485153,7969503.92372459,0.0,1.0
2025-02-26,7.41,7.58,7.34,7.5,9664584,7.39801967026894,7.56774481789994,7.32813284477382,7.48787416019123,9680234.79686106,0.0,1.0
2025-02-27,7.05,7.37,7.01,7.37,7634880,7.03860171057976,7.35808434141459,6.99866638172541,7.35808434141459,7647243.9006023,0.0,1.0
2025-02-28,7.11,7.155,6.86,6.92,8150069,7.09850470386129,7.14343194882244,6.84890889852158,6.90881189180311,8163267.19604472,0.0,1.0
2025-03-03,6.9,7.44,6.86,7.3,6675773,6.88884422737594,7.42797116690971,6.84890889852158,7.28819751591947,6686583.72575018,0.0,1.0
2025-03-04,6.89,7.05,6.6,6.83,5537366,6.88584907771186,7.04575268474145,6.59602378997072,6.82588522507576,5540704.03074793,0.007,1.0
2025-03-05,7.45,7.48,7.105,7.14,8167081,7.44551170231544,7.47549362863348,7.10071954965788,7.1356984636956,8172004.27353814,0.0,1.0
2025-03-06,7.23,7.46,7.09,7.37,7389238,7.22564424264975,7.45550567775479,7.08572858649885,7.36555989880064,7393692.37481426,0.0,1.0
2025-03-07,6.97,7.15,6.67,7.08,9004591,6.96580088122666,7.14569243913495,6.66598161804617,7.0757346110595,9010019.14067744,0.0,1.0
2025-03-10,6.6,6.84,6.42,6.78,11592481,6.59602378997072,6.83587920051511,6.41613223206243,6.77591534787901,11599469.1705531,0.0,1.0
2025-03-11,7.05,7.06,6.69,6.73,8564888,7.04575268474145,7.0557466601808,6.68596956892487,6.72594547068227,8570051.07925042,0.0,1.0
2025-03-12,7.27,7.305,7.09,7.16,5583022,7.26562014440714,7.30059905844487,7.08572858649885,7.1556864145743,5586387.55306302,0.0,1.0
2025-03-13,7.39,7.55,7.23,7.3,8000812,7.38554784967934,7.54545145670893,7.22564424264975,7.29560207072519,8005635.0433864,0.0,1.0
2025-03-14,7.73,7.795,7.45,7.55,9301458,7.72534301461722,7.790303854973,7.44551170231544,7.54545145670893,9307065.09781593,0.0,1.0
2025-03-17,8.05,8.1693,7.85,7.98,9358764,8.04515022867641,8.16437835566785,7.84527071988942,7.97519240060096,9364405.64297513,0.0,1.0
2025-03-18,8.22,8.28,8.01,8.18,7974006,8.21504781114535,8.27501166378145,8.00517432691901,8.17507190938796,7978812.88421393,0.0,1.0
2025-03-19,8.35,8.42,8.115,8.23,6278388,8.3449694918569,8.41492731993235,8.11011106903218,8.2250417865847,6282172.73306467,0.0,1.0
2025-03-20,8.32,8.41,8.13,8.18,5328194,8.31498756553885,8.404933344493,8.12510203219121,8.17507190938796,5331405.93784245,0.0,1.0
2025-03-21,8.15,8.23,7.865,8.2,7593128,8.14508998306991,8.2250417865847,7.86026168304844,8.19505986026665,7597705.28362852,0.0,1.0
2025-03-24,8.29,8.49,8.22,8.44,5907429,8.2850056392208,8.48488514800779,8.21504781114535,8.43491527081104,5910990.11184328,0.0,1.0
2025-03-25,8.46,8.58,8.34,8.47,6452801,8.45490322168974,8.57483092696194,8.33497551641755,8.46489719712909,6456690.87257629,0.0,1.0
2025-03-26,8.05,8.52,7.97,8.45,4821009,8.04515022867641,8.51486707432584,7.96519842516161,8.44490924625039,4823915.19696766,0.0,1.0
2025-03-27,8.0,8.09,7.7314,7.8,6730586,7.99518035147966,8.08512613043381,7.72674217117873,7.79530084269267,6734643.32671808,0.0,1.0
2025-03-28,7.69,8.01,7.61,7.92,7166714,7.68536711285983,8.00517432691901,7.60541530934503,7.91522854796487,7171034.23306633,0.0,1.0
2025-03-31,7.59,7.655,7.275,7.49,6668678,7.58542735846633,7.6503881988221,7.27061713212682,7.48548760407283,6672698.00738474,0.0,1.0
2025-04-01,7.7,7.74,7.5,7.54,5671310,7.69536108829918,7.73533699005657,7.49548157951218,7.53545748126958,5674728.77476783,0.0,1.0
2025-04-02,7.69,7.78,7.55,7.62,5471446,7.68536711285983,7.77531289181397,7.54545145670893,7.61540928478438,5474744.29290381,0.0,1.0
2025-04-03,7.11,7.336004,7.05,7.2,9948465,7.10571653737755,7.33158437989703,7.04575268474145,7.1956623163317,9954462.12608209,0.0,1.0
2025-04-04,6.27,6.87,6.04,6.7,11778411,6.26622260047219,6.86586112683316,6.03636116536715,6.69596354436422,11785511.2527338,0.0,1.0
2025-04-07,6.33,6.78,5.95,6.0,9445553,6.32618645310828,6.77591534787901,5.946415386413,5.99638526360975,9451246.9610539,0.0,1.0
2025-04-08,6.09,6.7,5.975,6.6,10714333,6.08633104256389,6.69596354436422,5.97140032501137,6.59602378997072,10720791.8060456,0.0,1.0
2025-04-09,6.95,7.075,6.035,6.2,14103765,6.94581293034796,7.07073762333983,6.03136417764747,6.19626477239674,14112267.0208582,0.0,1.0
2025-04-10,6.52,6.775,6.35,6.7,11025238,6.51607198645593,6.77091836015934,6.34617440398698,6.69596354436422,11031884.2255605,0.0,1.0
2025-04-11,6.9,7.02,6.63,6.71,16354923,6.89584305315121,7.0157707584234,6.62600571628877,6.70595751980357,16364782.0622065,0.0,1.0
2025-04-14,6.91,7.155,6.84,6.98,9183465,6.90583702859056,7.15068942685462,6.83587920051511,6.97579485666601,9189000.96936567,0.0,1.0
2025-04-15,7.05,7.29,6.88,6.92,9196732,7.04575268474145,7.28560809528584,6.87585510227251,6.91583100402991,9202275.9669685,0.0,1.0
2025-04-16,7.06,7.15,6.895,7.1,9822312,7.0557466601808,7.14569243913495,6.89084606543153,7.0957225619382,9828233.07862687,0.0,1.0
2025-04-17,7.04,7.16,6.88,6.98,6438642,7.0357587093021,7.1556864145743,6.87585510227251,6.97579485666601,6442523.33725871,0.0,1.0
2025-04-21,6.93,7.2,6.78,7.2,5251116,6.92582497946926,7.1956623163317,6.77591534787901,7.1956623163317,5254281.47374129,0.0,1.0
2025-04-22,7.1,7.205,6.75,7.05,4799241,7.0957225619382,7.20065930405137,6.74593342156097,7.04575268474145,4802134.07479851,0.0,1.0
2025-04-23,7.25,7.445,7.2,7.25,6010968,7.24563219352844,7.44051471459576,7.1956623163317,7.24563219352844,6014591.52714428,0.0,1.0
2025-04-24,7.56,7.66,7.34,7.34,5174553,7.55544543214828,7.65538518654178,7.33557797248259,7.33557797248259,5177672.32009204,0.0,1.0
2025-04-25,7.45,7.51,7.34,7.4,5081763,7.44551170231544,7.50547555495153,7.33557797248259,7.39554182511869,5084826.38449502,0.0,1.0
2025-04-28,7.45,7.51,7.3037,7.41,2867451,7.44551170231544,7.50547555495153,7.29929984163775,7.40553580055804,2869179.55462438,0.0,1.0
2025-04-29,7.44,7.515,7.31,7.45,2483084,7.43551772687609,7.51047254267121,7.30559604616454,7.44551170231544,2484580.85080265,0.0,1.0
2025-04-30,7.27,7.28,6.98,7.07,4424021,7.26562014440714,7.27561411984649,6.97579485666601,7.06574063562015,4426687.88496435,0.0,1.0
2025-05-01,7.28,7.365,7.2101,7.24,4796251,7.27561411984649,7.36056291108097,7.20575623152544,7.2356382180891,4799142.27236899,0.0,1.0
2025-05-02,7.47,7.53,7.33,7.49,4175388,7.46549965319413,7.52546350583023,7.32558399704324,7.48548760407283,4177905.00420896,0.0,1.0
2025-05-05,7.41,7.47,7.36,7.46,3415015,7.40553580055804,7.46549965319413,7.35556592336129,7.45550567775479,3417073.63673715,0.0,1.0
2025-05-06,7.68,7.7,7.4,7.4,3978793,7.67537313742048,7.69536108829918,7.39554182511869,7.39554182511869,3981191.49296103,0.0,1.0
2025-05-07,7.48,7.6,7.415,7.56,3331955,7.47549362863348,7.59542133390568,7.41053278827771,7.55544543214828,3333963.56657131,0.0,1.0
2025-05-08,7.62,7.66,7.45,7.52,4881873,7.61540928478438,7.65538518654178,7.44551170231544,7.51546953039088,4884815.88695771,0.0,1.0
2025-05-09,7.71,7.78,7.61,7.67,8673345,7.70535506373853,7.77531289181397,7.60541530934503,7.66537916198113,8678573.45921641,0.0,1.0
2025-05-12,8.33,8.59,8.2,8.42,11879178,8.3249815409782,8.58482490240129,8.19505986026665,8.41492731993235,11886338.9970199,0.0,1.0
2025-05-13,8.66,8.81,8.365,8.365,10464072,8.65478273047674,8.80469236206698,8.35996045501592,8.35996045501592,10470379.9439005,0.0,1.0
2025-05-14,8.51,8.61,8.49,8.58,8048114,8.50487309888649,8.60481285327999,8.48488514800779,8.57483092696194,8052965.55794196,0.0,1.0
2025-05-15,8.36,8.4379,8.075,8.3,8219449,8.35496346729625,8.43281653596878,8.07013516727478,8.29499961466015,8224403.84197595,0.0,1.0
2025-05-16,8.12,8.24,7.94,8.21,6446670,8.11510805675186,8.23503576202405,7.93521649884357,8.20505383570601,6450556.17669154,0.0,1.0
2025-05-19,8.25,8.285,8.04,8.08,4506732,8.2450297374634,8.28000865150113,8.03515625323706,8.07513215499446,4509448.74474627,0.0,1.0
2025-05-20,8.4,8.41,8.14,8.23,8231465,8.39493936905365,8.404933344493,8.13509600763056,8.2250417865847,8236427.0854519,0.0,1.0
2025-05-21,8.47,8.6699,8.24,8.25,7229777,8.46489719712909,8.66467676616169,8.23503576202405,8.2450297374634,7234135.24865589,0.0,1.0
2025-05-22,8.48,8.54,8.31,8.31,5191942,8.47489117256844,8.53485502520454,8.3049935900995,8.3049935900995,5195071.80251576,0.0,1.0
2025-05-23,8.81,8.86,8.42,8.44,5755008,8.80469236206698,8.85466223926373,8.41492731993235,8.43491527081104,5758477.22953234,0.0,1.0
2025-05-27,8.99,9.07,8.85,8.9,9694356,8.98458391997527,9.06453572349007,8.84466826382438,8.89463814102113,9700199.94428856,0.0,1.0
2025-05-28,9.02,9.04,8.85,8.98,7441870,9.01456584629332,9.03455379717202,8.84466826382438,8.97458994453592,7446356.10239635,0.0,1.0
2025-05-29,9.05,9.31,9.04,9.14,9703306,9.04454777261137,9.30439113403446,9.03455379717202,9.13449355156552,9709155.33952073,0.0,1.0
2025-05-30,8.92,8.95,8.76,8.95,8531698,8.91462609189982,8.94460801821787,8.75472248487023,8.94460801821787,8536841.07167994,0.0,1.0
2025-06-02,9.15,9.245,9.025,9.21,9116066,9.14448752700486,9.23943029367869,9.019562834013,9.20445137964096,9121561.33995191,0.0,1.0
2025-06-03,9.36,9.38,9.01,9.115,6948479,9.35436101123121,9.37434896210991,9.00457187085397,9.10950861296714,6952667.67681011,0.0,1.0
2025-06-04,9.37,9.625,9.35,9.43,9645785,9.36435498667055,9.61920136037397,9.34436703579186,9.42431883930665,9651599.66475539,0.0,1.0
2025-06-05,9.57,9.7,9.535,9.65,11915866,9.56423449545755,9.69415617616909,9.52925558141982,9.64418629897234,11923049.1132521,0.0,1.0
2025-06-06,9.62,9.77,9.59,9.6,12639743,9.61420437265429,9.76411400424454,9.58422244633625,9.5942164217756,12647362.480233,0.0,1.0
2025-06-09,9.78,9.86,9.625,9.7,6319757,9.77410797968389,9.85405978319868,9.61920136037397,9.69415617616909,6323566.6710937,0.0,1.0
2025-06-10,9.61,9.83,9.45,9.83,8566616,9.60421039721494,9.82407785688064,9.44430679018535,9.82407785688064,8571780.12092206,0.0,1.0
2025-06-11,9.44,9.7,9.3801,9.55,9821619,9.434312814746,9.69415617616909,9.3744489018643,9.54424654457885,9827539.66087314,0.0,1.0
2025-06-12,9.61,9.76,9.33,9.37,9487791,9.60421039721494,9.75412002880519,9.32437908491316,9.36435498667055,9493510.42293284,0.0,1.0
2025-06-13,9.69,9.7,9.37,9.49,7552517,9.68416220072974,9.69415617616909,9.36435498667055,9.48428269194275,7557069.80253649,0.0,1.0
2025-06-16,10.01,10.07,9.79,9.85,10633093,10.0039694147889,10.063933267425,9.78410195512324,9.84406580775934,10639502.8330108,0.0,1.0
2025-06-17,9.88,10.06,9.86,10.05,8771661,9.87404773407738,10.0539392919857,9.85405978319868,10.0439453165463,8776948.72599254,0.0,1.0
2025-06-18,9.72,9.98,9.71,9.9,8556151,9.71414412704779,9.97398748847088,9.70415015160844,9.89403568495608,8561308.81241874,0.0,1.0
2025-06-20,9.59,9.76,9.575,9.74,7284895,9.58422244633625,9.75412002880519,9.56923148317722,9.73413207792649,7289286.4748466,0.0,1.0
2025-06-23,9.68,9.705,9.455,9.49,7566020,9.67416822529039,9.69915316388877,9.44930377790503,9.48428269194275,7570580.94240465,0.0,1.0
2025-06-24,9.77,9.9,9.63,9.7,5697997,9.76411400424454,9.89403568495608,9.62419834809364,9.69415617616909,5701431.86220481,0.0,1.0
2025-06-25,9.8,9.83,9.68,9.77,7219848,9.79409593056259,9.82407785688064,9.67416822529039,9.76411400424454,7224200.26326368,0.0,1.0
2025-06-26,10.7,10.7,10.08,10.08,15478107,10.693553720104,10.693553720104,10.0739272428644,10.0739272428644,15487437.5006543,0.0,1.0
2025-06-27,10.56,10.69,10.405,10.69,8368482,10.5536380639532,10.6835597446647,10.3987314446432,10.6835597446647,8373526.68193529,0.0,1.0
2025-06-30,10.61,10.7,10.37,10.635,5660119,10.6036079411499,10.693553720104,10.3637525306055,10.6285928797483,5663531.02861775,0.0,1.0
2025-07-01,10.63,10.8799,10.57,10.8,4761449,10.6235958920286,10.8733453382579,10.5636320393925,10.7934934744975,4764319.2930539,0.0,1.0
2025-07-02,10.96,11.13,10.705,10.75,10182567,10.9533970815271,11.1232946639961,10.6985507078237,10.7435235973008,10188705.2472712,0.0,1.0
2025-07-03,10.83,10.895,10.71,10.87,5228898,10.8234754008156,10.8884362411714,10.7035476955434,10.863451302573,5232050.08030348,0.0,1.0
2025-07-07,10.9,10.92,10.515,10.635,9091673,10.893433228891,10.9134211797697,10.5086651744761,10.6285928797483,9097153.63538229,0.0,1.0
2025-07-08,10.89,11.105,10.49,10.97,15521695,10.8834392534517,11.0983097253977,10.4836802358777,10.9633910569665,15531051.7763391,0.0,1.0
2025-07-09,10.64,11.02,10.6,10.97,6865041,10.633589867468,11.0133609341632,10.5936139657106,10.9633910569665,6869179.37877858,0.0,1.0
2025-07-10,10.79,10.97,10.59,10.97,6611623,10.7834994990582,10.9633910569665,10.5836199902712,10.9633910569665,6615608.61353317,0.0,1.0
2025-07-11,10.48,10.66,10.3,10.65,7637090,10.4736862604384,10.6535778183467,10.2937947025301,10.6435838429073,7641693.7847678,0.0,1.0
2025-07-14,10.47,10.58,10.39,10.41,5085468,10.463692284999,10.5736260148319,10.3837404814842,10.4037284323629,5088533.6179403,0.0,1.0
2025-07-15,10.34,10.51,10.18,10.48,5268853,10.3337706042875,10.5036681867564,10.1738669972579,10.4736862604384,5272029.16594609,0.0,1.0
2025-07-16,10.12,10.36,10.07,10.36,5112561,10.1139031446218,10.3537585551662,10.063933267425,10.3537585551662,5115642.95012188,0.0,1.0
2025-07-17,9.8,10.04,9.68,10.02,8883565,9.79409593056259,10.033951341107,9.67416822529039,10.0139633902283,8888920.18387645,0.0,1.0
2025-07-18,9.76,9.96,9.745,9.96,6577944,9.75412002880519,9.95399953759218,9.73912906564616,9.95399953759218,6581909.31118408,0.0,1.0
2025-07-21,9.8,10.04,9.79,9.9,6642126,9.79409593056259,10.033951341107,9.78410195512324,9.89403568495608,6646130.00132836,0.0,1.0
2025-07-22,9.98,10.09,9.765,9.96,8290057,9.97398748847088,10.0839212183037,9.75911701652486,9.95399953759218,8295054.40583665,0.0,1.0
2025-07-23,10.32,10.46,10.0,10.06,8303622,10.3137826534088,10.4536983095597,9.99397543934958,10.0539392919857,8308627.58307957,0.0,1.0
2025-07-24,10.12,10.23,10.035,10.22,5465551,10.1139031446218,10.2238368744546,10.0289543533873,10.2138428990153,5468845.7392844,0.0,1.0
2025-07-25,9.87,10.12,9.79,10.12,4634313,9.86405375863803,10.1139031446218,9.78410195512324,10.1139031446218,4637106.65302736,0.0,1.0
2025-07-28,9.84,9.87,9.505,9.75,8234308,9.83407183231999,9.86405375863803,9.49927365510178,9.74412605336584,8239271.79926699,0.0,1.0
2025-07-29,9.86,9.935,9.695,9.9,7465240,9.85405978319868,9.92901459899381,9.68915918844942,9.89403568495608,7469740.19028193,0.0,1.0
2025-07-30,9.17,9.7966,8.93,9.73,13595317,9.16447547788356,9.79069797891321,8.92462006733917,9.72413810248714,13603512.5186227,0.0,1.0
2025-07-31,9.27,9.3952,9.01,9.09,6691725,9.26441523227706,9.38953980477772,9.00457187085397,9.08452367436877,6695758.9005597,0.0,1.0
2025-08-01,9.06,9.21,9.015,9.15,5913277,9.05454174805072,9.20445137964096,9.00956885857365,9.14448752700486,5916841.63713018,0.0,1.0
2025-08-04,9.25,9.34,9.135,9.17,2239155,9.24442728139836,9.33437306035251,9.12949656384584,9.16447547788356,2240504.80570896,0.0,1.0
2025-08-05,9.21,9.35,9.1,9.24,5914279,9.20445137964096,9.34436703579186,9.09451764980812,9.23443330595901,5917844.24115506,0.0,1.0
2025-08-06,9.19,9.36,9.04,9.32,5559423,9.18446342876226,9.35436101123121,9.03455379717202,9.31438510947381,5562774.32713184,0.0,1.0
2025-08-07,9.38,9.41,9.24,9.24,4862722,9.37434896210991,9.40433088842795,9.23443330595901,9.23443330595901,4865653.3423665,0.0,1.0
2025-08-08,9.64,9.73,9.35,9.48,5134911,9.63419232353299,9.72413810248714,9.34436703579186,9.4742887165034,5138006.42313184,0.0,1.0
2025-08-11,9.55,9.61,9.29,9.61,8029807,9.54424654457885,9.60421039721494,9.28440318315576,9.60421039721494,8034647.52213018,0.0,1.0
2025-08-12,9.85,9.92,9.62,9.63,9227038,9.84406580775934,9.91402363583478,9.61420437265429,9.62419834809364,9232600.23600829,0.0,1.0
2025-08-13,11.33,12.1,11.02,11.57,30836437,11.3231741727831,12.092710281613,11.0133609341632,11.5630295833275,30855025.7974286,0.0,1.0
2025-08-14,10.99,11.14,10.74,11.13,10443412,10.9833790078452,11.1332886394354,10.7335296218614,11.1232946639961,10449707.489655,0.0,1.0
2025-08-15,11.03,11.18,10.955,11.13,6145438,11.0233549096026,11.1732645411928,10.9484000938075,11.1232946639961,6149142.58824709,0.0,1.0
2025-08-18,10.94,11.05,10.82,11.02,4708207,10.9334091306484,11.0433428604813,10.8134814253762,11.0133609341632,4711045.19775209,0.0,1.0
2025-08-19,10.82,11.1,10.78,10.99,4386155,10.8134814253762,11.093312737678,10.7735055236188,10.9833790078452,4388799.05861113,0.0,1.0
2025-08-20,10.99,11.04,10.715,10.76,6237336,10.9833790078452,11.0333488850419,10.7085446832631,10.7535175727401,6241095.98612935,0.0,1.0
2025-08-21,11.28,11.33,10.97,11.03,4466651,11.2732042955863,11.3231741727831,10.9633910569665,11.0233549096026,4469343.58314843,0.0,1.0
2025-08-22,11.78,11.79,11.21,11.28,6075927,11.7729030675538,11.7828970429932,11.2032464675109,11.2732042955863,6079589.68567911,0.0,1.0
2025-08-25,11.66,11.8212,11.59,11.8,3848985,11.6529753622816,11.8140782463639,11.5830175342062,11.7928910184325,3851305.2422015,0.0,1.0
2025-08-26,11.75,11.8,11.55,11.7,5463520,11.7429211412358,11.7928910184325,11.5430416324488,11.692951264039,5466813.51495852,0.0,1.0
2025-08-27,11.59,11.67,11.48,11.59,3535603,11.5830175342062,11.662969337721,11.4730838043733,11.5830175342062,3537734.32950331,0.0,1.0
2025-08-28,11.8,11.86,11.555,11.74,5197256,11.7928910184325,11.8528548710686,11.5480386201684,11.7329271657964,5200389.00589718,0.0,1.0
2025-08-29,12.0,12.02,11.7603,11.83,4350350,11.9927705272195,12.0127584780982,11.7532149359383,11.8228729447506,4352972.47466832,0.0,1.0
2025-09-02,12.06,12.07,11.62,11.8,5595212,12.06,12.07,11.62,11.8,5595212,0.00727,1.0
2025-09-03,12.45,12.4665,12.16,12.17,7960857,12.45,12.4665,12.16,12.17,7960857,0.0,1.0
2025-09-04,12.4,12.415,12.1646,12.31,5113342,12.4,12.415,12.1646,12.31,5113342,0.0,1.0
2025-09-05,12.72,12.81,12.5283,12.62,5105991,12.72,12.81,12.5283,12.62,5105991,0.0,1.0
2025-09-08,13.19,13.24,12.9,13.03,5969888,13.19,13.24,12.9,13.03,5969888,0.0,1.0
2025-09-09,13.01,13.55,12.98,13.26,5761060,13.01,13.55,12.98,13.26,5761060,0.0,1.0
2025-09-10,13.46,13.48,13.08,13.08,4430720,13.46,13.48,13.08,13.08,4430720,0.0,1.0
2025-09-11,13.57,13.64,13.37,13.46,4165083,13.57,13.64,13.37,13.46,4165083,0.0,1.0
2025-09-12,13.53,13.61,13.435,13.53,5299978,13.53,13.61,13.435,13.53,5299978,0.0,1.0
2025-09-15,13.89,13.955,13.51,13.62,5241788,13.89,13.955,13.51,13.62,5241788,0.0,1.0
2025-09-16,13.66,13.91,13.57,13.89,4026243,13.66,13.91,13.57,13.89,4026243,0.0,1.0
2025-09-17,13.52,13.69,13.35,13.46,5284664,13.52,13.69,13.35,13.46,5284664,0.0,1.0
2025-09-18,13.41,13.63,13.35,13.55,5176422,13.41,13.63,13.35,13.55,5176422,0.0,1.0
2025-09-19,13.88,13.99,13.4,13.45,5808882,13.88,13.99,13.4,13.45,5808882,0.0,1.0
2025-09-22,14.21,14.23,13.9,13.97,13998807,14.21,14.23,13.9,13.97,13998807,0.0,1.0
2025-09-23,13.44,14.31,13.0044,14.27,17728771,13.44,14.31,13.0044,14.27,17728771,0.0,1.0
2025-09-24,14.12,14.42,13.9,14.0,13133583,14.12,14.42,13.9,14.0,13133583,0.0,1.0
2025-09-25,13.96,14.33,13.84,14.04,7736081,13.96,14.33,13.84,14.04,7736081,0.0,1.0
2025-09-26,14.16,14.22,13.91,13.98,6503282,14.16,14.22,13.91,13.98,6503282,0.0,1.0
2025-09-29,15.21,15.48,14.5,14.57,17056724,15.21,15.48,14.5,14.57,17056724,0.0,1.0
2025-09-30,15.16,15.18,14.88,15.1,6795138,15.16,15.18,14.88,15.1,6795138,0.0,1.0
2025-10-01,15.37,15.47,15.19,15.2,7383898,15.37,15.47,15.19,15.2,7383898,0.0,1.0
2025-10-02,15.45,15.79,15.0385,15.62,6485312,15.45,15.79,15.0385,15.62,6485312,0.0,1.0
2025-10-03,15.74,15.845,15.45,15.68,7708551,15.74,15.845,15.45,15.68,7708551,0.0,1.0
2025-10-06,15.65,16.25,15.65,16.0,10000272,15.65,16.25,15.65,16.0,10000272,0.0,1.0
2025-10-07,15.79,16.46,15.775,16.28,7059481,15.79,16.46,15.775,16.28,7059481,0.0,1.0
2025-10-08,17.12,17.2085,16.0317,16.12,12688008,17.12,17.2085,16.0317,16.12,12688008,0.0,1.0
2025-10-09,17.09,17.47,16.925,17.42,9968004,17.09,17.47,16.925,17.42,9968004,0.0,1.0
2025-10-10,16.57,17.41,16.4144,17.1,7203980,16.57,17.41,16.4144,17.1,7203980,0.0,1.0
2025-10-13,17.57,17.725,17.24,17.54,6617437,17.57,17.725,17.24,17.54,6617437,0.0,1.0
2025-10-14,17.03,17.31,16.57,17.25,9223857,17.03,17.31,16.57,17.25,9223857,0.0,1.0
2025-10-15,17.31,17.65,17.12,17.42,8869850,17.31,17.65,17.12,17.42,8869850,0.0,1.0
2025-10-16,17.25,17.6,16.94,17.58,6734368,17.25,17.6,16.94,17.58,6734368,0.0,1.0
2025-10-17,16.41,17.22,16.155,16.94,6655454,16.41,17.22,16.155,16.94,6655454,0.0,1.0
2025-10-20,16.43,16.9792,16.35,16.91,6680670,16.43,16.9792,16.35,16.91,6680670,0.0,1.0
2025-10-21,15.22,15.76,15.115,15.75,8375069,15.22,15.76,15.115,15.75,8375069,0.0,1.0
2025-10-22,15.09,15.24,14.81,14.99,7271813,15.09,15.24,14.81,14.99,7271813,0.0,1.0
2025-10-23,15.43,15.595,15.235,15.45,5821491,15.43,15.595,15.235,15.45,5821491,0.0,1.0
2025-10-24,15.83,15.91,15.2426,15.37,7415771,15.83,15.91,15.2426,15.37,7415771,0.0,1.0
2025-10-27,15.5,15.87,14.94,15.83,8193543,15.5,15.87,14.94,15.83,8193543,0.0,1.0
2025-10-28,16.16,16.21,15.25,15.25,7995089,16.16,16.21,15.25,15.25,7995089,0.0,1.0
2025-10-29,16.23,16.645,16.025,16.51,6306736,16.23,16.645,16.025,16.51,6306736,0.0,1.0
2025-10-30,15.89,16.09,15.7,15.88,5101851,15.89,16.09,15.7,15.88,5101851,0.0,1.0
2025-10-31,16.0,16.11,15.685,15.81,4630973,16.0,16.11,15.685,15.81,4630973,0.0,1.0
2025-11-03,15.83,15.91,15.29,15.9,6417485,15.83,15.91,15.29,15.9,6417485,0.0,1.0
2025-11-04,14.85,15.29,14.845,15.1,5547436,14.85,15.29,14.845,15.1,5547436,0.0,1.0
2025-11-05,15.64,15.7499,15.05,15.16,6055326,15.64,15.7499,15.05,15.16,6055326,0.0,1.0
2025-11-06,15.74,16.05,15.6,15.75,4937388,15.74,16.05,15.6,15.75,4937388,0.0,1.0
2025-11-07,16.13,16.15,15.42,15.57,4491104,16.13,16.15,15.42,15.57,4491104,0.0,1.0
2025-11-10,16.86,17.05,16.4703,16.66,7436422,16.86,17.05,16.4703,16.66,7436422,0.0,1.0
2025-11-11,16.59,16.86,16.47,16.73,6467168,16.59,16.86,16.47,16.73,6467168,0.0,1.0
2025-11-12,16.99,17.31,16.07,16.49,13478054,16.99,17.31,16.07,16.49,13478054,0.0,1.0
2025-11-13,15.86,17.12,15.685,17.08,7492521,15.86,17.12,15.685,17.08,7492521,0.0,1.0
2025-11-14,15.77,15.97,15.09,15.25,5090689,15.77,15.97,15.09,15.25,5090689,0.0,1.0
2025-11-17,15.33,15.705,15.165,15.62,4886268,15.33,15.705,15.165,15.62,4886268,0.0,1.0
2025-11-18,15.11,15.44,14.91,15.365,5459553,15.11,15.44,14.91,15.365,5459553,0.0,1.0
2025-11-19,15.48,16.015,15.2201,15.46,4350009,15.48,16.015,15.2201,15.46,4350009,0.0,1.0
2025-11-20,14.58,15.775,14.54,15.71,5541507,14.58,15.775,14.54,15.71,5541507,0.0,1.0
2025-11-21,14.9,15.005,14.335,14.58,4078164,14.9,15.005,14.335,14.58,4078164,0.0,1.0
2025-11-24,15.71,15.75,14.86,15.0,2364657,15.71,15.75,14.86,15.0,2364657,0.0,1.0
2025-11-25,15.76,16.005,15.5,15.76,3714886,15.76,16.005,15.5,15.76,3714886,0.0,1.0
2025-11-26,16.59,16.75,16.11,16.15,3348101,16.59,16.75,16.11,16.15,3348101,0.0,1.0