date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-10-11,15.54,16.35,15.52,16.2,3755558,12.4598303032496,13.1092809175117,12.4437944856135,12.9890122852409,4683961.97216097,0.0,1.0
2019-10-14,15.5,15.86,15.27,15.6,419246,12.4277586679774,12.7164033854272,12.2433467651623,12.5079377561579,522886.96406249,0.0,1.0
2019-10-15,15.6,15.73,15.5,15.55,317708,12.5079377561579,12.6121705707926,12.4277586679774,12.4678482120677,396247.958426236,0.0,1.0
2019-10-16,15.8,15.82,15.52,15.52,144213,12.6682959325189,12.684331750155,12.4437944856135,12.4437944856135,179863.606923725,0.0,1.0
2019-10-17,15.85,15.94,15.65,15.85,140925,12.7083854766092,12.7805466559716,12.5480273002482,12.7083854766092,175762.787028394,0.0,1.0
2019-10-18,15.86,16.09,15.66,15.83,176989,12.7164033854272,12.9008152882424,12.5560452090662,12.6923496589731,220742.096245298,0.0,1.0
2019-10-21,15.84,16.027,15.79,15.97,71763,12.7003675677911,12.8503024626886,12.6602780237009,12.8046003824258,89503.3875147681,0.0,1.0
2019-10-22,15.97,16.0,15.83,15.86,107490,12.8046003824258,12.8286541088799,12.6923496589731,12.7164033854272,134062.387636559,0.0,1.0
2019-10-23,16.14,16.4,15.95,15.95,60840,12.9409048323326,13.1493704616019,12.7885645647897,12.7885645647897,75880.134559571,0.0,1.0
2019-10-24,16.0,16.15,16.0,16.11,20348,12.8286541088799,12.9489227411507,12.8286541088799,12.9168511058785,25378.1883303444,0.0,1.0
2019-10-25,16.11,16.26,15.98,16.01,29706,12.9168511058785,13.0371197381492,12.8126182912438,12.836672017698,37049.5607696681,0.0,1.0
2019-10-28,16.3,16.4,16.005,16.18,29445,13.0691913734214,13.1493704616019,12.8326630632889,12.9729764676048,36724.0394823565,0.0,1.0
2019-10-29,16.18,16.34,15.95,16.25,353335,12.9729764676048,13.1012630086936,12.7885645647897,13.0291018293312,440682.237748291,0.0,1.0
2019-10-30,16.08,16.31,16.07,16.11,25125,12.8927973794243,13.0772092822394,12.8847794706063,12.9168511058785,31336.1009337479,0.0,1.0
2019-10-31,16.03,16.11,15.77,16.07,77448,12.8527078353341,12.9168511058785,12.6442422060648,12.8847794706063,96593.764979777,0.0,1.0
2019-11-01,15.97,16.17,15.95,16.0,173151,12.8046003824258,12.9649585587868,12.7885645647897,12.8286541088799,215955.311951417,0.0,1.0
2019-11-04,16.06,16.19,15.91,16.19,58860,12.8767615617882,12.9809943764229,12.7564929295175,12.9809943764229,73410.662724792,0.0,1.0
2019-11-05,16.16,16.2,15.74,15.74,121141,12.9569406499687,12.9890122852409,12.6201884796106,12.6201884796106,151088.024008563,0.0,1.0
2019-11-06,16.25,16.25,16.14,16.2,108774,13.0291018293312,13.0291018293312,12.9409048323326,12.9890122852409,135663.802705173,0.0,1.0
2019-11-07,16.86,17.005,16.3,16.31,307854,13.5181942672322,13.6344539450939,13.0691913734214,13.0772092822394,383957.97082022,0.0,1.0
2019-11-08,17.08,17.13,16.69,16.75,68501,13.6945882612293,13.7346778053195,13.3818898173253,13.4299972702336,85434.9950273696,0.0,1.0
2019-11-11,16.92,17.0,16.54,16.95,189827,13.5663017201405,13.6304449906849,13.2616211850546,13.5903554465946,236753.752515445,0.0,1.0
2019-11-12,16.89,16.9,16.65,16.78,75625,13.5422479936863,13.5502659025044,13.3498181820531,13.4540509966878,94320.1048005847,0.0,1.0
2019-11-13,16.95,17.0,16.67,16.8,145135,13.5903554465946,13.6304449906849,13.3658539996893,13.4700868143239,181013.532697294,0.0,1.0
2019-11-14,16.9,16.9,16.675,16.9,130879,13.5502659025044,13.5502659025044,13.3698629540983,13.5502659025044,163233.335486885,0.0,1.0
2019-11-15,17.3,17.525,16.72,17.01,209565,13.8709822552264,14.0513852036325,13.4059435437795,13.6384628995029,261371.143967398,0.0,1.0
2019-11-18,17.29,17.3,17.0,17.26,108241,13.8629643464083,13.8709822552264,13.6304449906849,13.8389106199542,134999.04084258,0.0,1.0
2019-11-19,17.44,17.59,16.438,17.18,53465,13.9832329786791,14.1035016109498,13.1798385151105,13.7747673494098,66681.9755790181,0.0,1.0
2019-11-20,17.27,17.63,17.14,17.39,76359,13.8469285287722,14.135573246222,13.7426957141376,13.9431434345888,95235.5554706492,0.0,1.0
2019-11-21,17.27,17.43,16.94,17.29,45054,13.8469285287722,13.975215069861,13.5823375377766,13.8629643464083,56191.7091131973,0.0,1.0
2019-11-22,17.37,17.46,16.82,17.3,25106,13.9271076169527,13.9992687963152,13.48612263196,13.8709822552264,31312.4039817981,0.0,1.0
2019-11-25,17.44,17.52,16.65,17.25,53792,13.9832329786791,14.0473762492235,13.3498181820531,13.8308927111361,67089.8125941558,0.0,1.0
2019-11-26,17.6,17.66,16.95,17.3,69926,14.1115195197679,14.1596269726762,13.5903554465946,13.8709822552264,87212.2664236121,0.0,1.0
2019-11-27,17.7,17.86,17.44,17.64,27255,14.1916986079484,14.3199851490372,13.9832329786791,14.1435911550401,33992.6539681313,0.0,1.0
2019-11-29,17.8,17.88,17.04,17.88,17016,14.2718776961289,14.3360209666733,13.6625166259571,14.3360209666733,21222.4912831305,0.0,1.0
2019-12-02,17.5,17.97,17.12,17.89,81039,14.0313404315874,14.4081821460357,13.7266598965015,14.3440388754913,101072.488898308,0.0,1.0
2019-12-03,16.89,19.07,16.55,19.07,157133,13.5422479936863,15.2901521160212,13.2696390938726,15.2901521160212,195977.534249657,0.0,1.0
2019-12-04,17.34,17.43,16.94,16.94,102204,13.9030538904986,13.975215069861,13.5823375377766,13.5823375377766,127469.646162498,0.0,1.0
2019-12-05,17.26,17.6,16.94,17.47,68481,13.8389106199542,14.1115195197679,13.5823375377766,14.0072867051332,85410.0508674224,0.0,1.0
2019-12-06,17.53,17.58,16.96,17.1,103223,14.0553941580415,14.0954837021318,13.5983733554127,13.7106240788654,128740.551111812,0.0,1.0
2019-12-09,17.37,17.68,17.19,17.53,141944,13.9271076169527,14.1756627903123,13.7827852582278,14.0553941580415,177033.691977708,0.0,1.0
2019-12-10,17.56,17.65,17.06,17.4,162746,14.0794478844957,14.1516090638581,13.6785524435932,13.9511613434069,202978.112738855,0.0,1.0
2019-12-11,17.72,17.73,17.38,17.6,119793,14.2077344255845,14.2157523344025,13.9351255257708,14.1115195197679,149406.787628118,0.0,1.0
2019-12-12,17.46,17.93,17.219,17.73,88342,13.9992687963152,14.3761105107635,13.8060371938002,14.2157523344025,110180.848903051,0.0,1.0
2019-12-13,17.4,17.665,17.26,17.49,142490,13.9511613434069,14.1636359270852,13.8389106199542,14.0233225227693,177714.667544268,0.0,1.0
2019-12-16,17.845,18.1,17.56,17.56,247762,14.3079582858101,14.5124149606704,14.0794478844957,14.0794478844957,309010.747842677,0.0,1.0
2019-12-17,18.09,18.88,17.87,17.97,227237,14.5043970518523,15.1378118484783,14.3280030578552,14.4081821460357,283411.803696799,0.0,1.0
2019-12-18,18.17,18.33,18.015,18.13,224276,14.5685403223967,14.6968268634855,14.444262735717,14.5364686871245,279718.820816607,0.0,1.0
2019-12-19,17.96,18.2,17.89,18.2,266706,14.4001642372177,14.5925940488509,14.3440388754913,14.5925940488509,332637.856144723,0.0,1.0
2019-12-20,18.0,18.65,17.8,17.99,1494572,14.4322358724899,14.9533999456631,14.2718776961289,14.4242179636718,1864042.15103496,0.0,1.0
2019-12-23,18.05,18.13,17.95,18.12,82665,14.4723254165801,14.5364686871245,14.3921463283996,14.5284507783065,103100.449102021,0.0,1.0
2019-12-24,18.16,18.22,17.97,18.08,46873,14.5605224135787,14.608629866487,14.4081821460357,14.4963791430343,58460.3804604005,0.0,1.0
2019-12-26,18.32,18.41,17.95,18.22,47088,14.6888089546675,14.7609701340299,14.3921463283996,14.608629866487,58728.5301798336,0.0,1.0
2019-12-27,18.75,18.965,18.06,18.46,72077,15.0335790338436,15.2059640734317,14.4803433253982,14.8010596781202,89895.0108259403,0.0,1.0
2019-12-30,18.93,18.98,18.525,18.8,54724,15.1779013925685,15.2179909366588,14.8531760854375,15.0736685779339,68252.2104476984,0.0,1.0
2019-12-31,18.99,19.09,18.62,18.86,52040,15.2260088454768,15.3061879336573,14.929346219209,15.1217760308422,64904.7041827758,0.0,1.0
2020-01-02,19.15,19.2,18.82,19.0,30912,15.3542953865656,15.3943849306559,15.08970439557,15.2340267542949,38553.6936144882,0.0,1.0
2020-01-03,19.2,19.33,18.73,19.1,78539,15.3943849306559,15.4986177452905,15.0175432162075,15.3142058424754,97954.4689049004,0.0,1.0
2020-01-06,19.1,19.41,19.0,19.13,132214,15.3142058424754,15.5627610158349,15.2340267542949,15.3382595689295,164898.358163365,0.0,1.0
2020-01-07,18.8,19.18,18.49,19.02,65418,15.0736685779339,15.3783491130198,14.8251134045743,15.250062571931,81589.8527714992,0.0,1.0
2020-01-08,18.72,18.888,18.415,18.76,47958,15.0095253073895,15.1442261755327,14.764979088439,15.0415969426617,59813.6011375395,0.0,1.0
2020-01-09,18.93,19.07,18.43,18.73,45075,15.1779013925685,15.2901521160212,14.777005951666,15.0175432162075,56217.9004811418,0.0,1.0
2020-01-10,18.61,19.02,18.39,18.89,58865,14.9213283103909,15.250062571931,14.7449343163938,15.1458297572963,73416.898764779,0.0,1.0
2020-01-13,18.87,19.09,18.35,18.58,62866,15.1297939396602,15.3061879336573,14.7128626811216,14.8972745839368,78406.9779622288,0.0,1.0
2020-01-14,18.73,19.1,18.35,18.85,76921,15.0175432162075,15.3142058424754,14.7128626811216,15.1137581220241,95936.4863651672,0.0,1.0
2020-01-15,18.93,18.94,18.512,18.73,119247,15.1779013925685,15.1859193013866,14.842752803974,15.0175432162075,148725.812061558,0.0,1.0
2020-01-16,18.98,19.13,18.8,19.04,117334,15.2179909366588,15.3382595689295,15.0736685779339,15.2660983895671,146339.903162602,0.0,1.0
2020-01-17,19.05,20.325,18.975,19.12,103802,15.2741162983851,16.2963996726865,15.2139819822498,15.3302416601115,129462.684542285,0.0,1.0
2020-01-21,18.9,19.11,18.86,19.11,55733,15.1538476661144,15.3222237512934,15.1217760308422,15.3222237512934,69510.6433170375,0.0,1.0
2020-01-22,18.72,19.0,18.69,18.93,63140,15.0095253073895,15.2340267542949,14.9854715809353,15.1779013925685,78748.712953506,0.0,1.0
2020-01-23,18.99,18.99,18.556,18.71,48231,15.2260088454768,15.2260088454768,14.8780316027735,15.0015073985714,60154.0889208198,0.0,1.0
2020-01-24,18.89,18.99,18.83,18.99,14938,15.1458297572963,15.2260088454768,15.097722304388,15.2260088454768,18630.79306461,0.0,1.0
2020-01-27,19.1,19.13,18.195,18.64,86797,15.3142058424754,15.3382595689295,14.5885850944419,14.9453820368451,108253.912547125,0.0,1.0
2020-01-28,19.03,19.17,18.13,19.17,21673,15.258080480749,15.3703312042017,14.5364686871245,15.3703312042017,27030.7389268505,0.0,1.0
2020-01-29,19.03,19.15,18.494,19.11,35163,15.258080480749,15.3542953865656,14.8283205681016,15.3222237512934,43855.5748112788,0.0,1.0
2020-01-30,19.04,19.05,18.7,18.95,33313,15.2660983895671,15.2741162983851,14.9934894897534,15.1939372102046,41548.2400161569,0.0,1.0
2020-01-31,19.33,20.71,18.624,19.58,76362,15.4986177452905,16.6050891621814,14.9325533827362,15.6990654657418,95239.2970946412,0.0,1.0
2020-02-03,19.51,19.55,19.19,19.47,48581,15.6429401040154,15.6750117392876,15.3863670218378,15.6108684687432,60590.6117198969,0.0,1.0
2020-02-04,19.43,19.5,19.05,19.5,40211,15.578796833471,15.6349221951974,15.2741162983851,15.6349221951974,50151.4807819677,0.0,1.0
2020-02-05,19.94,20.52,19.44,19.61,71654,15.9877101831916,16.4527488946385,15.5868147422891,15.7231191921959,89367.4418430554,0.0,1.0
2020-02-06,19.02,20.392,19.02,19.97,27541,15.250062571931,16.3501196617674,15.250062571931,16.0117639096457,34349.3554553771,0.0,1.0
2020-02-07,18.44,19.595,17.89,18.87,84257,14.9052924927548,15.8388940561568,14.4607203197063,15.2528671007746,104238.080584814,0.15,1.0
2020-02-10,18.7,19.11,17.99,18.38,40658,15.1154538836505,15.4468622308322,14.5415516238969,14.8567937102404,50299.819367143,0.0,1.0
2020-02-11,18.55,19.395,18.245,18.79,33967,14.9942069273645,15.6772314477755,14.7476714495831,15.1882020574221,42022.0857996889,0.0,1.0
2020-02-12,18.57,18.96,18.5,18.62,30606,15.0103731882027,15.3256152745462,14.9537912752692,15.050788840298,37864.0432768649,0.0,1.0
2020-02-13,18.5,19.49,18.41,18.51,37530,14.9537912752692,15.7540211867566,14.8810431014976,14.9618744056883,46430.0315029976,0.0,1.0
2020-02-14,18.22,18.84,18.01,18.45,41551,14.7274636235354,15.2286177095174,14.5577178847351,14.9133756231739,51404.5893680004,0.0,1.0
2020-02-18,18.2,18.625,18.03,18.33,21472,14.7112973626973,15.0548304055075,14.5738841455732,14.8163780581451,26563.9657988906,0.0,1.0
2020-02-19,18.05,18.48,18.02,18.36,41125,14.5900504064113,14.9376250144311,14.5658010151541,14.8406274494023,50877.5658289576,0.0,1.0
2020-02-20,18.11,18.24,17.95,18.02,28958,14.6385491889257,14.7436298843735,14.5092191022207,14.5658010151541,35825.2292103332,0.0,1.0
2020-02-21,18.01,18.22,17.39,18.15,23339,14.5577178847351,14.7274636235354,14.0565637987531,14.670881710602,28873.7145016908,0.0,1.0
2020-02-24,17.59,18.2,17.2,17.64,25180,14.2182264071344,14.7112973626973,13.9029843207908,14.2586420592297,31151.2974485871,0.0,1.0
2020-02-25,17.27,17.68,17.1,17.68,52358,13.9595662337243,14.2909745809059,13.8221530166002,14.2909745809059,64774.4095239527,0.0,1.0
2020-02-26,17.18,17.57,17.12,17.279,22843,13.8868180599527,14.2020601462962,13.8383192774383,13.9668410511015,28260.0908505988,0.0,1.0
2020-02-27,16.75,17.43,16.73,17.11,29503,13.5392434519329,14.0888963204293,13.5230771910948,13.8302361470193,36499.4729398599,0.0,1.0
2020-02-28,15.48,17.272,14.69,16.35,67591,12.5126858887118,13.9611828598081,11.8741185856057,13.2159182351704,83619.8310503357,0.0,1.0
2020-03-02,16.11,16.11,15.63,15.63,33014,13.0219231051128,13.0219231051128,12.6339328449977,12.6339328449977,40843.0871313606,0.0,1.0
2020-03-03,14.98,16.47,14.95,16.06,143604,12.1085293677585,13.3129158001991,12.0842799765013,12.9815074530175,177658.89272466,0.0,1.0
2020-03-04,14.96,15.21,14.67,15.21,124169,12.0923631069204,12.294441367397,11.8579523247675,12.294441367397,153614.990186403,0.0,1.0
2020-03-05,14.21,15.0,13.95,14.91,64788,11.4861283254906,12.1246956285967,11.2759669345949,12.0519474548251,80152.1151349907,0.0,1.0
2020-03-06,14.4,14.448,13.295,13.68,44599,11.6397078034528,11.6785068294643,10.7465218921462,11.0577224132802,55175.4056755179,0.0,1.0
2020-03-09,13.28,14.06,13.25,13.39,37000,10.7343971965176,11.3648813692046,10.7101478052604,10.8233116311273,45774.3449403386,0.0,1.0
2020-03-10,13.67,13.85,12.9,13.7,69920,11.0496392828611,11.1951356304043,10.4272382405931,11.0738886741183,86501.1404926615,0.0,1.0
2020-03-11,13.15,13.58,13.12,13.16,42688,10.6293165010697,10.9768911090895,10.6050671098126,10.6373996314888,52811.2226165726,0.0,1.0
2020-03-12,12.24,12.8,11.95,12.33,51689,9.89375163293488,10.3464069364025,9.65934085078201,9.96649980670646,63946.7598816531,0.0,1.0
2020-03-13,12.5,13.765,12.0,13.02,88255,10.1039130238306,11.1264290218422,9.69975650287733,10.5242358056219,109184.184127286,0.0,1.0
2020-03-16,11.42,12.46,11.42,11.79,56309,9.2309349385716,10.0715805021543,9.2309349385716,9.53001076407698,69662.3672769062,0.0,1.0
2020-03-17,13.0,14.47,11.48,11.77,86758,10.5080695447838,11.6962897163863,9.27943372108598,9.51384450323885,107332.178873889,0.0,1.0
2020-03-18,11.58,12.715,11.38,12.12,41463,9.36026502527663,10.2777003278404,9.19860241689534,9.79675406790611,51295.7206557098,0.0,1.0
2020-03-19,13.02,13.02,11.25,11.41,65438,10.5242358056219,10.5242358056219,9.0935217214475,9.22285180815253,80956.2590325914,0.0,1.0
2020-03-20,11.65,12.81,11.22,12.81,61008,9.41684693821008,10.3544900668216,9.06927233019031,10.3544900668216,75475.7090843292,0.0,1.0
2020-03-23,9.11,12.59,9.11,11.87,126071,7.36373181176771,10.1766611976021,7.36373181176771,9.59467580742949,155968.038945228,0.0,1.0
2020-03-24,10.9,11.87,9.5,9.5,74774,8.81061215678024,9.59467580742949,7.67897389811122,7.67897389811122,92506.2396910509,0.0,1.0
2020-03-25,10.87,11.4,10.56,10.74,142257,8.78636276552305,9.21476867773347,8.53578572253205,8.68128207007521,175992.459139939,0.0,1.0
2020-03-26,11.06,11.31,10.605,10.8,323442,8.93994224348528,9.14202050396189,8.57215980941784,8.7297808525896,400144.477734946,0.0,1.0
2020-03-27,10.25,11.135,10.25,10.77,117954,8.28520867954106,9.00056572162826,8.28520867954106,8.70553146133241,145926.137380884,0.0,1.0
2020-03-30,10.41,10.544,10.08,10.36,21782,8.41453876624609,8.52285271386155,8.14779546241696,8.37412311415076,26947.4805808231,0.0,1.0
2020-03-31,10.53,10.53,10.01,10.39,117172,8.51153633127486,8.51153633127486,8.09121354948351,8.39837250540796,144958.690414848,0.0,1.0
2020-04-01,9.55,10.59,9.31,10.555,61922,7.71938955020654,8.56003511378925,7.525394420149,8.53174415732252,76606.4591188014,0.0,1.0
2020-04-02,9.62,9.95,9.44,9.44,51324,7.77597146313999,8.04271476696912,7.63047511559684,7.63047511559684,63495.202154539,0.0,1.0
2020-04-03,9.97,10.33,9.36,9.5,37623,8.05888102780725,8.34987372289357,7.56581007224432,7.67897389811122,46545.0859375773,0.0,1.0
2020-04-06,10.3,10.875,9.82,10.2,187489,8.32562433163638,8.79040433073258,7.93763407152128,8.24479302744573,231950.977257274,0.0,1.0
2020-04-07,11.26,11.99,10.34,10.86,135348,9.10160485186656,9.69167337245827,8.35795685331264,8.77827963510399,167445.028080675,0.0,1.0
2020-04-08,11.75,11.83,10.87,11.31,34221,9.49767824240072,9.56234328575324,8.78636276552305,9.14202050396189,42336.3204919819,0.0,1.0
2020-04-09,13.0,13.29,11.84,11.94,63287,10.5080695447838,10.7424803269366,9.5704264161723,9.65125772036295,78295.1613037623,0.0,1.0
2020-04-13,11.84,12.84,11.56,12.84,21888,9.5704264161723,10.3787394580787,9.3440987644385,10.3787394580787,27078.6178933549,0.0,1.0
2020-04-14,11.5,12.48,11.5,12.25,19542,9.29559998192411,10.0877467629924,9.29559998192411,9.90183476335394,24176.2769952459,0.0,1.0
2020-04-15,10.6,11.673,10.53,11.17,34899,8.56811824420831,9.43543813817393,8.51153633127486,9.02885667809498,43175.1044344021,0.0,1.0
2020-04-16,10.16,10.902,9.78,10.62,68313,8.21246050576948,8.81222878286406,7.90530154984503,8.58428450504644,84513.0493489014,0.0,1.0
2020-04-17,10.8,11.515,10.41,10.67,30107,8.7297808525896,9.30772467755271,8.41453876624609,8.62470015714176,37246.7081923993,0.0,1.0
2020-04-20,10.56,10.74,10.35,10.74,41857,8.53578572253205,8.68128207007521,8.3660399837317,8.68128207007521,51783.1555721015,0.0,1.0
2020-04-21,10.59,10.61,9.99,10.1,40795,8.56003511378925,8.57620137462738,8.07504728864538,8.16396172325509,50469.308157868,0.0,1.0
2020-04-22,10.69,11.25,10.5,10.62,28411,8.64086641797989,9.0935217214475,8.48728694001767,8.58428450504644,35148.5111918909,0.0,1.0
2020-04-23,10.35,10.69,10.19,10.61,39855,8.3660399837317,8.64086641797989,8.23670989702667,8.57620137462738,49306.3923674918,0.0,1.0
2020-04-24,10.51,10.76,10.2,10.39,111431,8.49537007043673,8.69744833091334,8.24479302744573,8.39837250540796,137856.244082348,0.0,1.0
2020-04-27,10.88,11.432,10.5,10.52,127198,8.79444589594212,9.24063469507447,8.48728694001767,8.50345320085579,157362.300749221,0.0,1.0
2020-04-28,11.03,11.595,10.815,11.2,140387,8.91569285222808,9.37238972090522,8.7419055482182,9.05310606935218,173678.999003765,0.0,1.0
2020-04-29,11.84,12.42,11.0,11.34,96656,9.5704264161723,10.039247980478,8.89144346097089,9.16626989521908,119577.434717659,0.0,1.0
2020-04-30,11.65,12.14,11.03,11.4,63994,9.41684693821008,9.81292032874424,8.91569285222808,9.21476867773347,79169.8224354603,0.0,1.0
2020-05-01,11.44,12.2,10.68,11.0,77055,9.24710119940972,9.86141911125862,8.63278328756083,8.89144346097089,95328.1661993999,0.0,1.0
2020-05-04,11.1,11.931,11.1,11.54,41039,8.97227476516153,9.64398290298579,8.97227476516153,9.32793250360037,50771.1714055827,0.0,1.0
2020-05-05,11.1,11.51,10.972,11.05,41326,8.97227476516153,9.30368311234318,8.86881069579751,8.93185911306621,51126.2318649848,0.0,1.0
2020-05-06,10.78,11.42,10.75,11.42,277966,8.71361459175147,9.2309349385716,8.68936520049428,9.2309349385716,343884.096369897,0.0,1.0
2020-05-07,10.9,11.05,10.715,10.78,75594,8.81061215678024,8.93185911306621,8.66107424402755,8.71361459175147,93520.6981464855,0.0,1.0
2020-05-08,11.44,11.73,10.955,11.18,53944,9.24710119940972,9.48151198156259,8.8550693740851,9.03693980851405,66736.5206340981,0.0,1.0
2020-05-11,11.0,11.29,10.89,11.13,69179,9.01269041725686,9.25029771007545,8.92256351308429,9.11920403127898,84433.056586849,0.15,1.0
2020-05-12,10.59,11.19,10.58,11.19,45089,8.67676286534092,9.16836416082766,8.66856951041614,9.16836416082766,55031.1812608513,0.0,1.0
2020-05-13,10.5,11.06,10.01,10.51,51386,8.60302267101791,9.06185054680553,8.20154827970374,8.61121602594269,62716.6776879085,0.0,1.0
2020-05-14,10.45,10.59,9.79,10.43,56764,8.56205589639401,8.67676286534092,8.0212944713586,8.54566918654445,69280.5334580711,0.0,1.0
2020-05-15,10.91,11.25,10.4,10.68,58064,8.93895022293385,9.21752429037633,8.52108912177012,8.75050305966393,70867.1850945923,0.0,1.0
2020-05-18,12.1,12.45,11.45,11.45,118258,9.91395945898254,10.2007268813498,9.38139138887191,9.38139138887191,144334.037870562,0.0,1.0
2020-05-19,11.87,12.17,11.82,12.09,29624,9.72551229571262,9.97131294345599,9.68454552108873,9.90576610405776,36156.1292925428,0.0,1.0
2020-05-20,12.11,12.55,11.845,12.0,68915,9.92215281390732,10.2826604305976,9.70502890840068,9.83202590973475,84110.8442545093,0.0,1.0
2020-05-21,12.07,12.365,12.0,12.2,29897,9.8893793942082,10.1310833644892,9.83202590973475,9.99589300823033,36489.3261362122,0.0,1.0
2020-05-22,11.98,12.49,11.91,12.11,94887,9.81563919988519,10.2335003010489,9.75828571541174,9.92215281390732,115809.702949686,0.0,1.0
2020-05-26,12.71,12.99,12.39,12.64,54040,10.4137541093941,10.6431680472879,10.1515667518011,10.3564006249206,65955.8880289293,0.0,1.0
2020-05-27,13.23,13.523,12.88,12.95,113551,10.8398085654826,11.0798738647786,10.5530411431153,10.6103946275888,138589.138445095,0.0,1.0
2020-05-28,13.23,13.513,13.18,13.51,156081,10.8398085654826,11.0716805098538,10.7988417908587,11.0692225033764,190497.056984518,0.0,1.0
2020-05-29,12.72,13.2,12.615,13.12,49713,10.4219474643188,10.8152285007082,10.3359172376087,10.74968166131,60674.7790818318,0.0,1.0
2020-06-01,12.86,13.205,12.583,12.86,29380,10.5366544332657,10.8193251781706,10.3096985018494,10.5366544332657,35858.3269853805,0.0,1.0
2020-06-02,13.12,13.19,12.77,12.97,25497,10.74968166131,10.8070351457834,10.4629142389427,10.6267813374383,31119.1205972172,0.0,1.0
2020-06-03,13.4,13.655,13.185,13.25,51759,10.9790955992038,11.1880261497857,10.8029384683211,10.8561952753321,63171.9246574643,0.0,1.0
2020-06-04,13.44,13.68,13.25,13.44,23524,11.0118690189029,11.2085095370976,10.8561952753321,11.0118690189029,28711.0716134816,0.0,1.0
2020-06-05,14.7,14.76,13.74,14.0,62987,12.0442317394251,12.0933918689737,11.2576696666463,11.4706968946905,76875.7127919722,0.0,1.0
2020-06-08,14.7,15.16,14.62,15.16,57796,12.0442317394251,12.4211260659649,11.9786849000268,12.4211260659649,70540.090757217,0.0,1.0
2020-06-09,14.67,14.91,13.727,14.64,26019,12.0196516746507,12.2162921928454,11.2470183052441,11.9950716098764,31756.2222543435,0.0,1.0
2020-06-10,14.08,14.745,13.97,14.59,19275,11.5362437340888,12.0811018365866,11.4461168299162,11.9541048352525,23525.1617645747,0.0,1.0
2020-06-11,13.16,14.0,12.82,13.64,41423,10.7824550810091,11.4706968946905,10.5038810135666,11.1757361173985,50556.8236458615,0.0,1.0
2020-06-12,13.17,13.59,12.67,13.59,36730,10.7906484359339,11.1347693427746,10.3809806896949,11.1347693427746,44829.0112380197,0.0,1.0
2020-06-15,13.6,13.7,12.641,12.69,21595,11.1429626976994,11.2248962469472,10.3572199604131,10.3973673995445,26356.7246851357,0.0,1.0
2020-06-16,13.7,13.9,13.395,13.86,23661,11.2248962469472,11.3887633454428,10.9749989217414,11.3559899257436,28878.2802859456,0.0,1.0
2020-06-17,13.21,13.95,13.125,13.95,15831,10.823421855633,11.4297301200666,10.7537783387724,11.4297301200666,19321.7554290523,0.0,1.0
2020-06-18,13.3,13.59,13.06,13.06,16694,10.897162049956,11.1347693427746,10.7005215317613,10.7005215317613,20375.0480154506,0.0,1.0
2020-06-19,13.13,13.48,12.93,13.3,89601,10.7578750162348,11.044642438602,10.5940079177392,10.897162049956,109358.133295339,0.0,1.0
2020-06-22,13.04,13.34,12.94,12.98,29870,10.6841348219118,10.9299354696551,10.602201272664,10.6349746923631,36456.3726022228,0.0,1.0
2020-06-23,13.0,13.36,12.96,13.16,39710,10.6513614022126,10.9463221795047,10.6185879825135,10.7824550810091,48466.1049894302,0.0,1.0
2020-06-24,12.71,12.87,12.62,12.87,25401,10.4137541093941,10.5448477881905,10.340013915071,10.5448477881905,31001.9524763663,0.0,1.0
2020-06-25,12.9,13.09,12.7,12.7,38300,10.5694278529649,10.7251015965357,10.4055607544693,10.4055607544693,46745.1982144336,0.0,1.0
2020-06-26,12.36,13.1,12.1,12.76,159640,10.1269866870268,10.7332949514604,9.91395945898254,10.454720884018,194840.82096481,0.0,1.0
2020-06-29,12.72,13.1,12.4154,12.5,43545,10.4219474643188,10.7332949514604,10.1723778733101,10.2416936559737,53146.7273171678,0.0,1.0
2020-06-30,13.33,13.44,12.65,12.65,45570,10.9217421147304,11.0118690189029,10.3645939798454,10.3645939798454,55618.242366364,0.0,1.0
2020-07-01,12.57,13.33,12.55,13.33,20128,10.2990471404472,10.9217421147304,10.2826604305976,10.9217421147304,24566.2493383843,0.0,1.0
2020-07-02,12.51,12.9,12.51,12.79,12533,10.2498870108985,10.5694278529649,10.2498870108985,10.4793009487923,15296.5422773237,0.0,1.0
2020-07-06,12.8,12.94,12.375,12.8,45948,10.4874943037171,10.602201272664,10.139276719414,10.4874943037171,56079.5918422141,0.0,1.0
2020-07-07,12.2,12.9,12.14,12.64,32653,9.99589300823033,10.5694278529649,9.94673287868166,10.3564006249206,39853.0276056373,0.0,1.0
2020-07-08,12.19,13.04,12.02,12.25,47816,9.98769965330555,10.6841348219118,9.84841261958431,10.0368597828542,58359.4881937694,0.0,1.0
2020-07-09,11.45,13.22,11.45,12.16,58181,9.38139138887191,10.8316152105578,9.38139138887191,9.96311958853122,71009.9837418792,0.0,1.0
2020-07-10,11.84,12.9,11.57,11.57,42255,9.70093223093829,10.5694278529649,9.47971164796926,9.47971164796926,51572.280693235,0.0,1.0
2020-07-13,11.81,12.14,11.652,12.14,54183,9.67635216616395,9.94673287868166,9.54689715835244,9.94673287868166,66130.419708947,0.0,1.0
2020-07-14,11.77,11.941,11.65,11.9,19165,9.64357874646483,9.78368511567856,9.54525848736749,9.75009236048696,23390.9066260999,0.0,1.0
2020-07-15,12.265,12.4,11.85,12.08,66388,10.0491498152414,10.1597601067259,9.70912558586307,9.89757274913298,81026.6375733637,0.0,1.0
2020-07-16,12.35,12.39,11.87,12.25,107378,10.118793332102,10.1515667518011,9.72551229571262,10.0368597828542,131054.984174138,0.0,1.0
2020-07-17,12.25,12.4,12.16,12.18,79671,10.0368597828542,10.1597601067259,9.96311958853122,9.97950629838077,97238.5557948346,0.0,1.0
2020-07-20,12.22,12.32,12.03,12.28,37165,10.0122797180799,10.0942132673277,9.85660597450909,10.0614398476286,45359.9292856248,0.0,1.0
2020-07-21,12.63,12.63,12.29,12.33,86715,10.3482072699958,10.3482072699958,10.0696332025533,10.1024066222525,105835.766662262,0.0,1.0
2020-07-22,12.28,12.74,12.17,12.63,94761,10.0614398476286,10.4383341741684,9.97131294345599,10.3482072699958,115655.919791069,0.0,1.0
2020-07-23,12.26,12.4488,12.2,12.34,35489,10.045053137779,10.1997436787588,9.99589300823033,10.1105999771772,43314.3691757713,0.0,1.0
2020-07-24,12.23,12.49,12.17,12.37,31571,10.0204730730047,10.2335003010489,9.97131294345599,10.1351800419516,38532.4452435479,0.0,1.0
2020-07-27,12.34,12.6,12.16,12.39,38478,10.1105999771772,10.3236272052215,9.96311958853122,10.1515667518011,46962.4474385115,0.0,1.0
2020-07-28,12.43,12.5,12.06,12.17,63818,10.1843401715002,10.2416936559737,9.88118603928343,9.97131294345599,77889.9493380875,0.0,1.0
2020-07-29,12.34,12.49,12.26,12.35,49261,10.1105999771772,10.2335003010489,10.045053137779,10.118793332102,60123.1125128259,0.0,1.0
2020-07-30,12.24,12.4,12.2,12.2,34092,10.0286664279294,10.1597601067259,9.99589300823033,9.99589300823033,41609.3289171406,0.0,1.0
2020-07-31,12.02,12.5125,11.97,12.22,53832,9.84841261958431,10.2519353496297,9.80744584496042,10.0122797180799,65702.0237670862,0.0,1.0
2020-08-03,12.59,12.69,12.02,12.12,71730,10.3154338502967,10.3973673995445,9.84841261958431,9.9303461688321,87546.5552982074,0.0,1.0
2020-08-04,12.5,13.4178,12.35,12.84,57766,10.2416936559737,10.9936797709699,10.118793332102,10.5202677234162,70503.4757194513,0.0,1.0
2020-08-05,12.81,12.81,12.51,12.69,30574,10.4956876586418,10.4956876586418,10.2498870108985,10.3973673995445,37315.6054884623,0.0,1.0
2020-08-06,12.74,12.9,12.44,12.9,37325,10.4383341741684,10.5694278529649,10.192533526425,10.5694278529649,45555.2094870429,0.0,1.0
2020-08-07,13.35,13.4,12.74,12.82,68010,10.9381288245799,10.9790955992038,10.4383341741684,10.5038810135666,83006.2906152388,0.0,1.0
2020-08-10,13.34,13.43,13.02,13.31,44748,11.0528357935268,11.1274051504547,10.7877003022278,11.0279793412175,54007.7072663653,0.15,1.0
2020-08-11,13.21,13.5,13.21,13.48,33215,10.9451245001866,11.1854035391763,10.9451245001866,11.1688325709701,40088.1826417342,0.0,1.0
2020-08-12,13.4,13.565,13.25,13.51,23860,11.1025486981454,11.2392591858464,10.978266436599,11.1936890232794,28797.3517336076,0.0,1.0
2020-08-13,13.17,13.46,13.05,13.29,21339,10.9119825637742,11.1522616027639,10.8125567545371,11.0114083730113,25754.6809993066,0.0,1.0
2020-08-14,13.4,13.69,13.23,13.23,42176,11.1025486981454,11.3428277371351,10.9616954683928,10.9616954683928,50903.483097931,0.0,1.0
2020-08-17,13.03,13.39,12.95,13.39,20348,10.7959857863309,11.0942632140423,10.7297019135062,11.0942632140423,24558.6132889962,0.0,1.0
2020-08-18,12.65,13.18,12.58,13.03,22455,10.4811373904134,10.9202680478773,10.4231390016917,10.7959857863309,27101.6149697467,0.0,1.0
2020-08-19,12.58,12.8089,12.56,12.63,18171,10.4231390016917,10.6127937328115,10.4065680334855,10.4645664222072,21931.1265025727,0.0,1.0
2020-08-20,12.62,12.7,12.41,12.41,17691,10.4562809381041,10.5225648109288,10.2822857719391,10.2822857719391,21351.8000636736,0.0,1.0
2020-08-21,12.38,12.6594,12.35,12.63,18954,10.2574293196298,10.4889257454703,10.2325728673206,10.4645664222072,22876.1527560269,0.0,1.0
2020-08-24,12.43,12.64,12.2926,12.64,25326,10.2988567401453,10.4728519063103,10.1850141885688,10.4728519063103,30566.7112324119,0.0,1.0
2020-08-25,12.25,12.85,12.25,12.36,26428,10.1497180262896,10.6468470724752,10.1497180262896,10.2408583514236,31896.7481817177,0.0,1.0
2020-08-26,12.15,12.7,12.13,12.61,16378,10.0668631852587,10.5225648109288,10.0502922170525,10.447995454001,19767.1008672684,0.0,1.0
2020-08-27,12.3,12.42,12.26,12.42,17113,10.1911454468051,10.2905712560422,10.1580035103927,10.2905712560422,20654.1944768326,0.0,1.0
2020-08-28,12.25,12.34,12.1701,12.32,14060,10.1497180262896,10.2242873832175,10.0835170083059,10.2077164150113,16969.4369394184,0.0,1.0
2020-08-31,11.85,12.281,11.85,12.25,40642,9.81829866216587,10.1754030270092,9.81829866216587,10.1497180262896,49052.0523536162,0.0,1.0
2020-09-01,11.77,12.05,11.6,11.81,39214,9.75201478934113,9.98400834422775,9.61116155958853,9.7851567257535,47328.5561978914,0.0,1.0
2020-09-02,11.94,12.04,11.72,11.83,14951,9.89286801909372,9.97572286012465,9.71058736882566,9.80172769395969,18044.8116416248,0.0,1.0
2020-09-03,11.67,12.25,11.61,12.12,35653,9.66915994831019,10.1497180262896,9.61944704369163,10.0420067329494,43030.678179309,0.0,1.0
2020-09-04,12.24,12.32,11.93,12.2,55316,10.1414325421865,10.2077164150113,9.88458253499062,10.1082906057741,66762.5443627931,0.0,1.0
2020-09-08,12.19,12.24,11.98,12.07,72107,10.1000051216711,10.1414325421865,9.92600995550609,10.0005793124339,87028.1073535305,0.0,1.0
2020-09-09,12.15,12.33,12.1,12.33,71045,10.0668631852587,10.2160018991144,10.0254357647432,10.2160018991144,85746.3476074665,0.0,1.0
2020-09-10,12.09,12.175,12.06,12.175,43236,10.0171502806401,10.0875768955164,9.99229382833084,10.0875768955164,52182.8289838333,0.0,1.0
2020-09-11,12.09,12.19,12.06,12.11,46240,10.0171502806401,10.1000051216711,9.99229382833084,10.0337212488463,55808.4469472766,0.0,1.0
2020-09-14,12.14,12.22,12.08,12.22,43130,10.0585777011556,10.1248615739803,10.008864796537,10.1248615739803,52054.8943952429,0.0,1.0
2020-09-15,12.08,12.2069,12.08,12.2069,18749,10.008864796537,10.1140075898053,10.008864796537,10.1140075898053,22628.7320894137,0.0,1.0
2020-09-16,12.13,12.26,12.08,12.26,61583,10.0502922170525,10.1580035103927,10.008864796537,10.1580035103927,74326.3751806688,0.0,1.0
2020-09-17,12.06,12.14,12.03,12.11,37674,9.99229382833084,10.0585777011556,9.96743737602156,10.0337212488463,45469.8838730903,0.0,1.0
2020-09-18,11.86,12.43,11.76,12.43,97258,9.82658414626897,10.2988567401453,9.74372930523803,10.2988567401453,117383.605821761,0.0,1.0
2020-09-21,11.66,11.99,11.66,11.84,46653,9.6608744642071,9.93429543960919,9.6608744642071,9.81001317806278,56306.9090707459,0.0,1.0
2020-09-22,11.8,11.819,11.6,11.76,81422,9.77687124165041,9.79261366144629,9.61116155958853,9.74372930523803,98270.6610584158,0.0,1.0
2020-09-23,11.21,11.85,11.21,11.76,48989,9.28802767956789,9.81829866216587,9.28802767956789,9.74372930523803,59126.2977400547,0.0,1.0
2020-09-24,11.12,11.25,11.11,11.215,34727,9.21345832264004,9.32116961598026,9.20517283853695,9.29217042161943,41913.0609242663,0.0,1.0
2020-09-25,11.01,11.2,11.01,11.01,29973,9.12231799750601,9.27974219546479,9.12231799750601,9.12231799750601,36175.3153190034,0.0,1.0
2020-09-28,11.33,11.41,11.16,11.16,29220,9.38745348880501,9.45373736162976,9.24660025905242,9.24660025905242,35266.4969679805,0.0,1.0
2020-09-29,11.42,11.45,11.27,11.38,45372,9.46202284573285,9.48687929804213,9.33774058418645,9.42888090932048,54760.831636934,0.0,1.0
2020-09-30,11.22,11.87,11.22,11.56,21387,9.29631316367098,9.83486963037206,9.29631316367098,9.57801962317616,25812.6136431964,0.0,1.0
2020-10-01,11.23,11.32,11.18,11.27,27202,9.30459864777407,9.37916800470192,9.26317122725861,9.33774058418645,32830.9120644424,0.0,1.0
2020-10-02,11.55,11.6,11.28,11.28,29944,9.56973413907307,9.61116155958853,9.34602606828954,9.34602606828954,36140.3143466533,0.0,1.0
2020-10-05,11.9,11.9,11.51,11.51,32242,9.85972608268134,9.85972608268134,9.53659220266069,9.53659220266069,38913.8396728826,0.0,1.0
2020-10-06,11.85,12.2,11.85,11.99,148620,9.81829866216587,10.1082906057741,9.81829866216587,9.93429543960919,179373.948644123,0.0,1.0
2020-10-07,12.09,12.23,11.8001,12.0783,28706,10.0171502806401,10.1331470580834,9.77695409649144,10.0074562642395,34646.1349063262,0.0,1.0
2020-10-08,12.09,12.2,12.04,12.2,105692,10.0171502806401,10.1082906057741,9.97572286012465,10.1082906057741,127562.85412525,0.0,1.0
2020-10-09,12.1,12.38,12.0,12.2,82353,10.0254357647432,10.2574293196298,9.94258092371228,10.1082906057741,99394.3129638639,0.0,1.0
2020-10-12,12.6,12.63,11.99,12.0,87791,10.4397099698979,10.4645664222072,9.93429543960919,9.94258092371228,105957.598744558,0.0,1.0
2020-10-13,12.37,12.49,12.055,12.49,17785,10.2491438355267,10.3485696447639,9.98815108627929,10.3485696447639,21465.2514912914,0.0,1.0
2020-10-14,12.18,12.52,12.01,12.52,30708,10.091719637568,10.3734260970731,9.95086640781537,10.3734260970731,37062.4089285675,0.0,1.0
2020-10-15,12.33,12.44,12.015,12.015,23583,10.2160018991144,10.3071422242484,9.95500914986692,9.95500914986692,28463.0321011595,0.0,1.0
2020-10-16,12.37,12.4,12.28,12.28,21022,10.2491438355267,10.274000287836,10.1745744785989,10.1745744785989,25372.084163617,0.0,1.0
2020-10-19,12.33,12.42,12.33,12.4,30879,10.2160018991144,10.2905712560422,10.2160018991144,10.274000287836,37268.7939724253,0.0,1.0
2020-10-20,12.45,12.5,12.4,12.44,112590,10.3154277083515,10.356855128867,10.274000287836,10.3071422242484,135888.257824262,0.0,1.0
2020-10-21,12.53,12.57,12.46,12.535,31195,10.3817115811762,10.4148535175886,10.3237131924546,10.3858543232278,37650.1838780341,0.0,1.0
2020-10-22,12.75,12.8,12.53,12.53,113191,10.5639922314443,10.6054196519598,10.3817115811762,10.3817115811762,136613.622802966,0.0,1.0
2020-10-23,12.91,13.0,12.72,12.9,103991,10.6965599770938,10.7711293340216,10.539135779135,10.6882744929907,125509.866057401,0.0,1.0
2020-10-26,12.87,13.0,12.76,13.0,31869,10.6634180406814,10.7711293340216,10.5722777155474,10.7711293340216,38463.6547526548,0.0,1.0
2020-10-27,12.71,12.88,12.71,12.87,25258,10.5308502950319,10.6717035247845,10.5308502950319,10.6634180406814,30484.6399869012,0.0,1.0
2020-10-28,12.16,12.59,12.06,12.59,35973,10.0751486693618,10.4314244857948,9.99229382833084,10.4314244857948,43416.8958052416,0.0,1.0
2020-10-29,12.36,12.53,11.97,12.1,20096,10.2408583514236,10.3817115811762,9.917724471403,10.0254357647432,24254.4669085742,0.0,1.0
2020-10-30,12.34,12.54,12.29,12.52,19179,10.2242873832175,10.3899970652793,10.182859962702,10.3734260970731,23147.7120242606,0.0,1.0
2020-11-02,12.46,12.53,12.33,12.53,16198,10.3237131924546,10.3817115811762,10.2160018991144,10.3817115811762,19549.8534526813,0.0,1.0
2020-11-03,12.38,12.7,12.19,12.4901,95467,10.2574293196298,10.5225648109288,10.1000051216711,10.3486524996049,115221.994046619,0.0,1.0
2020-11-04,12.12,12.43,12.05,12.3,18198,10.0420067329494,10.2988567401453,9.98400834422775,10.1911454468051,21963.7136147608,0.0,1.0
2020-11-05,12.54,12.65,12.12,12.16,112468,10.3899970652793,10.4811373904134,10.0420067329494,10.0751486693618,135741.012354375,0.0,1.0
2020-11-06,12.28,12.74,12.26,12.56,52879,10.2988567401453,10.6846445333429,10.2820833578324,10.5336840925265,63051.08774538,0.15,1.0
2020-11-09,13.58,13.71,12.7666,13.09,111321,11.3891265904864,11.4981535755205,10.7069531318191,10.9781787238194,132735.303975178,0.0,1.0
2020-11-10,13.71,13.78,13.51,13.69,34114,11.4981535755205,11.5568604136158,11.3304197523911,11.4813801932076,40676.3518097146,0.0,1.0
2020-11-11,13.71,13.78,13.4218,13.69,25743,11.4981535755205,11.5568604136158,11.2564491363911,11.4813801932076,30695.0614011105,0.0,1.0
2020-11-12,13.16,13.71,13.07,13.71,61288,11.0368855619147,11.4981535755205,10.9614053415064,11.4981535755205,73077.6880375734,0.0,1.0
2020-11-13,13.53,13.68,13.14,13.14,21151,11.3471931347041,11.4729935020511,11.0201121796017,11.0201121796017,25219.7196789374,0.0,1.0
2020-11-16,13.85,13.94,13.6701,13.74,47649,11.6155672517111,11.6910474721193,11.4646906778062,11.5233136489899,56815.016925048,0.0,1.0
2020-11-17,13.66,13.82,13.5352,13.82,22487,11.4562201197382,11.5904071782417,11.3515542141054,11.5904071782417,26812.7197967125,0.0,1.0
2020-11-18,13.55,13.8748,13.52,13.65,35117,11.363966517017,11.6363662457792,11.3388064435476,11.4478334285817,41872.2942634035,0.0,1.0
2020-11-19,13.25,13.55,13.12,13.55,26630,11.1123657823229,11.363966517017,11.0033387972888,11.363966517017,31752.6894733159,0.0,1.0
2020-11-20,13.5,13.5,13.08,13.08,43222,11.3220330612347,11.3220330612347,10.9697920326629,10.9697920326629,51536.4154868815,0.0,1.0
2020-11-23,13.42,13.63,13.25,13.59,33393,11.2549395319829,11.4310600462688,11.1123657823229,11.3975132816429,39816.6563868733,0.0,1.0
2020-11-24,13.9,13.94,13.52,13.59,48976,11.6575007074935,11.6910474721193,11.3388064435476,11.3975132816429,58397.2857546043,0.0,1.0
2020-11-25,14.04,14.15,13.435,13.435,42044,11.774914383684,11.8671679864052,11.2675195687176,11.2675195687176,50131.8090956101,0.0,1.0
2020-11-27,14.05,14.05,13.75,14.05,15545,11.7833010748405,11.7833010748405,11.5317003401464,11.7833010748405,18535.3194841418,0.0,1.0
2020-11-30,13.98,14.12,13.82,14.0,76509,11.7245942367452,11.8420079129358,11.5904071782417,11.7413676190582,91226.6811458479,0.0,1.0
2020-12-01,13.94,14.17,13.86,14.1,33664,11.6910474721193,11.8839413687182,11.6239539428676,11.8252345306229,40139.7873987874,0.0,1.0
2020-12-02,14.05,14.17,13.9492,14.01,42878,11.7833010748405,11.8839413687182,11.6987632279833,11.7497543102146,51126.2418038618,0.0,1.0
2020-12-03,14.45,14.45,13.985,14.12,90736,12.1187687210993,12.1187687210993,11.7287875823235,11.8420079129358,108190.463088652,0.0,1.0
2020-12-04,14.93,14.95,14.415,14.58,56650,12.5213298966099,12.5381032789228,12.0894153020517,12.2277957061334,67547.4975089501,0.0,1.0
2020-12-07,14.8,14.94,14.62,14.66,40853,12.4123029115758,12.5297165877664,12.2613424707593,12.2948892353852,48711.7019546891,0.0,1.0
2020-12-08,15.12,15.3,14.77,14.86,116363,12.6806770285828,12.8316374693993,12.3871428381064,12.4626230585146,138747.210108279,0.0,1.0
2020-12-09,15.02,15.81,15.0,15.25,37112,12.5968101170181,13.2593587183793,12.5800367347052,12.7897040136169,44251.0631518475,0.0,1.0
2020-12-10,15.29,15.48,14.81,15.0,58804,12.8232507782428,12.9825979102157,12.4206896027322,12.5800367347052,70115.8524892553,0.0,1.0
2020-12-11,15.31,15.41,14.9167,15.24,43471,12.8400241605557,12.9238910721204,12.5101755973718,12.7813173224605,51833.3144609283,0.0,1.0
2020-12-14,15.29,15.47,15.165,15.39,83113,12.8232507782428,12.9742112190593,12.7184171387869,12.9071176898075,99101.0619675443,0.0,1.0
2020-12-15,15.44,15.545,14.822,15.33,34723,12.9490511455899,13.0371114027328,12.43075363212,12.8567975428687,41402.5023125026,0.0,1.0
2020-12-16,15.43,15.62,15.38,15.484,36008,12.9406644544334,13.1000115864063,12.898730998651,12.9859525866783,42934.6917970393,0.0,1.0
2020-12-17,15.48,15.56,15.29,15.47,44858,12.9825979102157,13.0496914394675,12.8232507782428,12.9742112190593,53487.1252119417,0.0,1.0
2020-12-18,15.36,15.95,14.88,15.57,379339,12.8819576163381,13.3767723945698,12.4793964408275,13.058078130624,452310.682392721,0.0,1.0
2020-12-21,15.31,15.44,15.01,15.35,42135,12.8400241605557,12.9490511455899,12.5884234258616,12.8735709251816,50240.3143431532,0.0,1.0
2020-12-22,15.15,15.3682,15.11,15.32,34652,12.7058371020522,12.8888347030864,12.6722903374263,12.8484108517122,41317.844372112,0.0,1.0
2020-12-23,15.23,15.32,15.075,15.25,50632,12.772930631304,12.8484108517122,12.6429369183787,12.7897040136169,60371.8427868167,0.0,1.0
2020-12-24,15.1,15.36,14.97,15.36,13536,12.6639036462699,12.8819576163381,12.5548766612358,12.8819576163381,16139.8574806911,0.0,1.0
2020-12-28,15.35,15.56,15.13,15.24,35491,12.8735709251816,13.0496914394675,12.6890637197393,12.7813173224605,42318.2389071519,0.0,1.0
2020-12-29,15.21,15.4,15.12,15.4,40044,12.756157248991,12.915504380964,12.6806770285828,12.915504380964,47747.078380378,0.0,1.0
2020-12-30,15.29,15.4,15.21,15.23,13467,12.8232507782428,12.915504380964,12.756157248991,12.772930631304,16057.5842710156,0.0,1.0
2020-12-31,15.15,15.225,15.11,15.14,25164,12.7058371020522,12.7687372857258,12.6722903374263,12.6974504108958,30004.6818590508,0.0,1.0
2021-01-04,15.0,15.32,14.89,15.24,79168,12.5800367347052,12.8484108517122,12.487783131984,12.7813173224605,94397.1806317486,0.0,1.0
2021-01-05,15.12,15.19,14.85,14.85,112441,12.6806770285828,12.7393838666781,12.4542363673581,12.4542363673581,134070.753175708,0.0,1.0
2021-01-06,15.68,16.03,15.13,15.25,56254,13.1503317333451,13.4438659238216,12.6890637197393,12.7897040136169,67075.3208273345,0.0,1.0
2021-01-07,15.88,16.09,15.61,15.88,42285,13.3180655564745,13.4941860707604,13.0916248952499,13.3180655564745,50419.1691467956,0.0,1.0
2021-01-08,15.55,16.0006,15.18,15.99,18648,13.041304748311,13.4192090518216,12.7309971755216,13.4103191591957,22235.2291888245,0.0,1.0
2021-01-11,15.56,15.605,15.32,15.48,15864,13.0496914394675,13.0874315496716,12.8484108517122,12.9825979102157,18915.6840332213,0.0,1.0
2021-01-12,15.74,15.86,15.505,15.68,159495,13.200651880284,13.3012921741616,13.0035646381069,13.1503317333451,190176.312712974,0.0,1.0
2021-01-13,15.5,15.64,15.37,15.64,78785,12.9993712925287,13.1167849687193,12.8903443074946,13.1167849687193,93940.5046997817,0.0,1.0
2021-01-14,15.81,15.925,15.445,15.54,185302,13.2593587183793,13.3558056666787,12.9532444911681,13.0329180571546,220947.685496972,0.0,1.0
2021-01-15,15.6,15.765,15.4,15.63,71791,13.0832382040934,13.2216186081751,12.915504380964,13.1083982775628,85601.101388615,0.0,1.0
2021-01-19,15.46,15.62,15.27,15.56,46226,12.9658245279028,13.1000115864063,12.8064773959299,13.0496914394675,55118.2810211603,0.0,1.0
2021-01-20,15.35,15.5,15.25,15.4,65768,12.8735709251816,12.9993712925287,12.7897040136169,12.915504380964,78419.4848396937,0.0,1.0
2021-01-21,14.98,15.21,14.86,15.21,78541,12.5632633523922,12.756157248991,12.4626230585146,12.756157248991,93649.5675525238,0.0,1.0
2021-01-22,15.19,15.21,14.61,14.86,78561,12.7393838666781,12.756157248991,12.2529557796028,12.4626230585146,93673.4148596759,0.0,1.0
2021-01-25,15.14,15.23,14.8,15.08,101450,12.6974504108958,12.772930631304,12.4123029115758,12.6471302639569,120965.46553015,0.0,1.0
2021-01-26,15.16,15.44,14.98,15.26,101776,12.7142237932087,12.9490511455899,12.5632633523922,12.7980907047734,121354.176636733,0.0,1.0
2021-01-27,14.88,15.03,14.46,14.79,209570,12.4793964408275,12.6051968081746,12.1271554122558,12.4039162204193,249884.0079956,0.0,1.0
2021-01-28,14.92,15.2983,14.845,15.0,175005,12.5129432054534,12.8302117319027,12.4500430217799,12.5800367347052,208669.8994096,0.0,1.0
2021-01-29,14.93,15.43,14.7339,14.87,122490,12.5213298966099,12.9406644544334,12.3568668830315,12.4710097496711,146052.832654392,0.0,1.0
2021-02-01,15.06,15.13,14.18,14.37,123190,12.630356881644,12.6890637197393,11.8923280598746,12.0516751918476,146887.488404723,0.0,1.0
2021-02-02,14.65,15.23,14.61,15.08,172100,12.2865025442287,12.772930631304,12.2529557796028,12.6471302639569,205206.078045726,0.0,1.0
2021-02-03,14.9,14.98,14.35,14.65,113245,12.4961698231405,12.5632633523922,12.0349018095346,12.2865025442287,135029.414923231,0.0,1.0
2021-02-04,15.43,15.51,14.8,14.8,62276,12.9406644544334,13.0077579836852,12.4123029115758,12.4123029115758,74255.7450108982,0.0,1.0
2021-02-05,15.42,15.42,15.14,15.42,24948,13.058078130624,13.058078130624,12.8209664654765,13.058078130624,29460.5497188595,0.15,1.0
2021-02-08,15.73,15.76,15.35,15.35,60337,13.3205946170373,13.3459994383031,12.9988002143371,12.9988002143371,71250.6488851542,0.0,1.0
2021-02-09,15.98,16.18,15.59,15.84,67373,13.532301460919,13.7016669360244,13.2020387844635,13.4137456283452,79559.3080090077,0.0,1.0
2021-02-10,15.9,16.14,15.86,15.95,22222,13.4645552708769,13.6677938410033,13.4306821758558,13.5068966396532,26241.4757035632,0.0,1.0
2021-02-11,15.77,16.21,15.64,16.21,30953,13.3544677120584,13.7270717572902,13.2443801532399,13.7270717572902,36551.7234025917,0.0,1.0
2021-02-12,15.74,15.98,15.64,15.75,28964,13.3290628907926,13.532301460919,13.2443801532399,13.3375311645478,34202.9566320765,0.0,1.0
2021-02-16,16.14,16.15,15.82,15.9,37802,13.6677938410033,13.6762621147586,13.3968090808347,13.4645552708769,44639.5583001575,0.0,1.0
2021-02-17,15.8,16.22,15.77,16.19,27029,13.3798725333242,13.7355400310454,13.3544677120584,13.7101352097796,31917.9572851953,0.0,1.0
2021-02-18,15.5,15.83,15.49,15.8,32695,13.1258243206661,13.40527735459,13.1173560469109,13.3798725333242,38608.8132538927,0.0,1.0
2021-02-19,15.53,15.83,15.53,15.55,24876,13.1512291419319,13.40527735459,13.1512291419319,13.1681656894425,29375.5264873477,0.0,1.0
2021-02-22,16.05,16.14,15.55,15.55,33490,13.5915793772059,13.6677938410033,13.1681656894425,13.1681656894425,39547.6114351694,0.0,1.0
2021-02-23,16.15,16.33,16.0,16.0,27958,13.6762621147586,13.8286910423534,13.5492380084295,13.5492380084295,33014.9931473414,0.0,1.0
2021-02-24,16.44,16.49,16.13,16.13,34561,13.9218420536614,13.9641834224377,13.659325567248,13.659325567248,40812.3320039082,0.0,1.0
2021-02-25,16.4,16.64,16.35,16.44,44930,13.8879689586403,14.0912075287667,13.8456275898639,13.9218420536614,53056.8582198315,0.0,1.0
2021-02-26,16.14,16.57,16.13,16.32,71511,13.6677938410033,14.0319296124798,13.659325567248,13.8202227685981,84445.7820645088,0.0,1.0
2021-03-01,16.63,16.84,16.245,16.45,31436,14.0827392550115,14.2605730038721,13.7567107154336,13.9303103274166,37122.0875806504,0.0,1.0
2021-03-02,16.58,16.89,16.28,16.66,35411,14.0403978862351,14.3029143726484,13.7863496735771,14.1081440762773,41816.0784870345,0.0,1.0
2021-03-03,17.06,17.35,16.67,16.775,37347,14.446875026488,14.6924549653908,14.1166123500325,14.2055292244628,44102.2587121311,0.0,1.0
2021-03-04,17.0,17.39,16.94,17.01,63836,14.3960653839564,14.7263280604119,14.3452557414248,14.4045336577117,75382.5417609875,0.0,1.0
2021-03-05,17.4,17.44,17.0601,17.26,80849,14.7347963341671,14.7686694291882,14.4469597092256,14.6162405015934,95472.822840311,0.0,1.0
2021-03-08,18.3,18.38,17.15,17.46,51696,15.4969409721413,15.5646871621834,14.5230894902854,14.7856059766987,61046.6802255156,0.0,1.0
2021-03-09,18.06,18.3,17.79,18.17,33229,15.2937024020148,15.4969409721413,15.0650590106226,15.3868534133228,39239.402220939,0.0,1.0
2021-03-10,18.26,18.34,17.91,17.95,27303,15.4630678771202,15.5308140671624,15.1666782956858,15.2005513907069,32241.5179162267,0.0,1.0
2021-03-11,18.08,18.4,17.79,18.4,24813,15.3106389495254,15.581623709694,15.0650590106226,15.581623709694,29301.1311597748,0.0,1.0
2021-03-12,18.18,18.44,18.03,18.22,39288,15.3953216870781,15.615496804715,15.268297580749,15.4291947820991,46394.3433283049,0.0,1.0
2021-03-15,17.7,18.08,17.52,18.08,22072,14.9888445468252,15.3106389495254,14.8364156192303,15.3106389495254,26064.3439712469,0.0,1.0
2021-03-16,17.6,17.78,17.35,17.7522,19568,14.9041618092725,15.0565907368673,14.6924549653908,15.0330489358277,23107.4249197789,0.0,1.0
2021-03-17,17.22,17.57,17.08,17.57,20242,14.5823674065723,14.8787569880067,14.4638115739985,14.8787569880067,23903.3368369871,0.0,1.0
2021-03-18,17.53,17.705,17.22,17.22,87693,14.8448838929856,14.9930786837028,14.5823674065723,14.5823674065723,103554.753346799,0.0,1.0
2021-03-19,17.83,17.84,16.935,17.48,141510,15.0989321056437,15.1074003793989,14.3410216045471,14.8025425242093,167106.076267268,0.0,1.0
2021-03-22,17.18,17.67,16.93,17.67,30722,14.5484943115512,14.9634397255594,14.3367874676695,14.9634397255594,36278.9405348246,0.0,1.0
2021-03-23,16.67,17.2,16.48,17.0,40434,14.1166123500325,14.5654308590618,13.9557151486824,14.3960653839564,47747.6297632022,0.0,1.0
2021-03-24,16.75,17.3,16.61,16.88,70681,14.1843585400747,14.6501135966144,14.0658027075009,14.2944460988932,83465.6531456914,0.0,1.0
2021-03-25,17.15,17.31,16.73,16.74,19087,14.5230894902854,14.6585818703697,14.1674219925641,14.1758902663194,22539.4224981511,0.0,1.0
2021-03-26,17.22,17.3499,17.05,17.21,11288,14.5823674065723,14.6923702826532,14.4384067527327,14.573899132817,13329.753295915,0.0,1.0
2021-03-29,16.84,17.14,16.8,16.96,17534,14.2605730038721,14.5146212165301,14.226699908851,14.3621922889353,20705.5186295688,0.0,1.0
2021-03-30,17.14,17.3038,17.02,17.05,15676,14.5146212165301,14.6533315406414,14.4130019314669,14.4384067527327,18511.4469052767,0.0,1.0
2021-03-31,17.12,17.23,16.86,17.11,54830,14.4976846690196,14.5908356803276,14.2775095513826,14.4892163952643,64747.5525527124,0.0,1.0
2021-04-01,17.17,17.21,17.0,17.21,18833,14.540026037796,14.573899132817,14.3960653839564,14.573899132817,22239.4794314286,0.0,1.0
2021-04-05,17.16,17.34,16.94,17.34,13683,14.5315577640407,14.6839866916355,14.3452557414248,14.6839866916355,16157.9566218997,0.0,1.0
2021-04-06,17.0,17.13,16.95,17.07,15886,14.3960653839564,14.5061529427749,14.35372401518,14.4553433002433,18759.4313305196,0.0,1.0
2021-04-07,17.06,17.1,16.76,17.05,21201,14.446875026488,14.4807481215091,14.1928268138299,14.4384067527327,25035.7990455965,0.0,1.0
2021-04-08,17.12,17.14,16.8,16.91,18508,14.4976846690196,14.5146212165301,14.226699908851,14.319850920159,21855.6940114098,0.0,1.0
2021-04-09,17.12,17.25,17.02,17.17,20859,14.4976846690196,14.6077722278381,14.4130019314669,14.540026037796,24631.9386959152,0.0,1.0
2021-04-12,17.06,17.42,16.72,17.2,9507,14.446875026488,14.7517328816777,14.1589537188089,14.5654308590618,11226.6091942119,0.0,1.0
2021-04-13,17.04,17.09,16.8,17.01,23801,14.4299384789775,14.4722798477538,14.226699908851,14.4045336577117,28106.0824057469,0.0,1.0
2021-04-14,17.18,17.2507,16.91,16.91,17645,14.5484943115512,14.608365007001,14.319850920159,14.319850920159,20836.596111483,0.0,1.0
2021-04-15,17.24,17.24,17.0,17.02,23488,14.5993039540828,14.5993039540828,14.3960653839564,14.4130019314669,27736.4675243135,0.0,1.0
2021-04-16,17.43,17.43,17.0,17.4,19077,14.7602011554329,14.7602011554329,14.3960653839564,14.7347963341671,22527.6137159967,0.0,1.0
2021-04-19,17.2,17.31,16.99,17.26,20277,14.5654308590618,14.6585818703697,14.3875971102011,14.6162405015934,23944.6675745275,0.0,1.0
2021-04-20,17.09,17.14,17.0,17.06,22177,14.4722798477538,14.5146212165301,14.3960653839564,14.446875026488,26188.3361838684,0.0,1.0
2021-04-21,17.29,17.29,17.05,17.26,14292,14.6416453228592,14.6416453228592,14.4384067527327,14.6162405015934,16877.1114551042,0.0,1.0
2021-04-22,17.05,17.39,17.01,17.39,21488,14.4384067527327,14.7263280604119,14.4045336577117,14.7263280604119,25374.7110934285,0.0,1.0
2021-04-23,17.36,17.44,17.1,17.26,32362,14.7009232391461,14.7686694291882,14.4807481215091,14.6162405015934,38215.5808081501,0.0,1.0
2021-04-26,17.8,18.0,17.45,17.5,52830,15.0735272843779,15.2428927594832,14.7771377029435,14.8194790717198,62385.7961218272,0.0,1.0
2021-04-27,17.93,17.93,17.71,17.875,23102,15.1836148431964,15.1836148431964,14.9973128205805,15.1370393375424,27280.6485331526,0.0,1.0
2021-04-28,18.05,18.1,17.8,17.8,30055,15.2852341282596,15.3275754970359,15.0735272843779,15.0735272843779,35491.2947651244,0.0,1.0
2021-04-29,18.19,18.19,18.0,18.0,13800,15.4037899608333,15.4037899608333,15.2428927594832,15.2428927594832,16296.1193731066,0.0,1.0
2021-04-30,18.2,18.34,17.7,17.75,40550,15.4122582345886,15.5308140671624,14.9888445468252,15.0311859156015,47884.6116361935,0.0,1.0
2021-05-03,18.53,18.78,18.18,18.27,15932,15.6917112685125,15.9034181123942,15.3953216870781,15.4715361508755,18813.7517284299,0.0,1.0
2021-05-04,18.42,18.67,18.24,18.35,42839,15.5985602572045,15.8102671010862,15.4461313296097,15.5392823409176,50587.6418713414,0.0,1.0
2021-05-05,18.49,18.63,18.3,18.63,23363,15.6578381734914,15.7763940060651,15.4969409721413,15.7763940060651,27588.8577473832,0.0,1.0
2021-05-06,18.26,18.415,18.26,18.3677,9785,15.4630678771202,15.5943261203269,15.4630678771202,15.5542711854645,11554.8933381049,0.0,1.0
2021-05-07,18.29,18.44,18.15,18.23,14569,15.488472698386,15.615496804715,15.3699168658123,15.4376630558544,17204.2147207818,0.0,1.0
2021-05-10,18.19,18.2,17.8601,18.18,29202,15.5308140671624,15.5393521727518,15.2491419637673,15.5222759615729,34201.9663427116,0.15,1.0
2021-05-11,17.46,17.86,17.45,17.86,13111,14.9075323591344,15.2490565827114,14.898994253545,15.2490565827114,15355.8653763199,0.0,1.0
2021-05-12,17.23,17.8,17.21,17.56,25258,14.7111559305777,15.1978279491748,14.6940797193988,14.9929134150286,29582.6746758513,0.0,1.0
2021-05-13,18.15,18.15,17.3101,17.3101,18090,15.4966616448047,15.4966616448047,14.7795461563489,14.7795461563489,21187.369739732,0.0,1.0
2021-05-14,18.5,18.68,17.7711,18.12,20981,15.7954953404345,15.9491812410441,15.1731528240214,15.4710473280364,24573.3667501005,0.0,1.0
2021-05-17,18.65,18.65,18.2748,18.375,53425,15.9235669242759,15.9235669242759,15.6032172025607,15.6887690205667,62572.4283220111,0.0,1.0
2021-05-18,18.26,18.8296,18.25,18.58,55123,15.5905808062883,16.0769113006619,15.5820427006989,15.8638001851499,64561.1598763543,0.0,1.0
2021-05-19,18.2,18.27,17.83,17.97,20596,15.5393521727518,15.5991189118778,15.2234422659431,15.342975744195,24122.4470513831,0.0,1.0
2021-05-20,18.32,18.44,17.97,17.97,34466,15.6418094398249,15.744266706898,15.342975744195,15.342975744195,40367.2684051742,0.0,1.0
2021-05-21,18.27,18.63,18.11,18.5,19436,15.5991189118778,15.906490713097,15.462509222447,15.7954953404345,22763.8318552477,0.0,1.0
2021-05-24,18.12,18.36,18.09,18.36,16719,15.4710473280364,15.6759618621826,15.4454330112681,15.6759618621826,19581.6271242996,0.0,1.0
2021-05-25,17.54,18.279,17.54,18.0887,11522,14.9758372038498,15.6068032069082,14.9758372038498,15.4443230575415,13494.7968016137,0.0,1.0
2021-05-26,17.72,17.75,17.51,17.68,33847,15.1295231044594,15.1551374212277,14.9502228870815,15.0953706821017,39642.2832272366,0.0,1.0
2021-05-27,18.16,18.25,17.604,17.84,9280,15.5051997503941,15.5820427006989,15.0304810796221,15.2319803715325,10868.9215690831,0.0,1.0
2021-05-28,18.19,18.26,17.68,18.0511,28240,15.5308140671624,15.5905808062883,15.0953706821017,15.4122197805253,33075.2527059166,0.0,1.0
2021-06-01,18.11,18.42,18.04,18.25,18713,15.462509222447,15.7271904957191,15.402742483321,15.5820427006989,21917.0397976564,0.0,1.0
2021-06-02,17.95,18.43,17.75,18.25,9216,15.3258995330162,15.7357286013085,15.1551374212277,15.5820427006989,10793.9634892963,0.0,1.0
2021-06-03,17.89,18.18,17.74,17.93,15099,15.2746708994796,15.5222759615729,15.1465993156383,15.3088233218373,17684.2507296968,0.0,1.0
2021-06-04,17.86,18.12,17.77,17.77,7333,15.2490565827114,15.4710473280364,15.1722136324066,15.1722136324066,8588.55623556962,0.0,1.0
2021-06-07,17.94,18.15,17.62,17.74,14516,15.3173614274268,15.4966616448047,15.0441420485652,15.1465993156383,17001.429471639,0.0,1.0
2021-06-08,17.65,18.03,17.51,17.8,24837,15.0697563653335,15.3942043777316,14.9502228870815,15.1978279491748,29089.5910572539,0.0,1.0
2021-06-09,17.88,17.9,17.68,17.77,22558,15.2661327938902,15.2832090050691,15.0953706821017,15.1722136324066,26420.3806848466,0.0,1.0
2021-06-10,17.51,18.01,17.51,17.98,17582,14.9502228870815,15.3771281665527,14.9502228870815,15.3515138497845,20592.3899814245,0.0,1.0
2021-06-11,17.89,18.14,17.56,17.56,20343,15.2746708994796,15.4881235392152,14.9929134150286,14.9929134150286,23826.1283922261,0.0,1.0
2021-06-14,17.99,18.12,17.82,17.84,28536,15.3600519553739,15.4710473280364,15.2149041603537,15.2319803715325,33421.9338249304,0.0,1.0
2021-06-15,18.23,18.23,17.925,18.04,16142,15.5649664895201,15.5649664895201,15.3045542690426,15.402742483321,18905.8331862218,0.0,1.0
2021-06-16,18.11,18.22,17.905,18.06,15083,15.462509222447,15.5564283839306,15.2874780578638,15.4198186944999,17665.51120975,0.0,1.0
2021-06-17,17.69,18.21,17.69,18.19,15568,15.1039087876912,15.5478902783412,15.1039087876912,15.5308140671624,18233.5529081342,0.0,1.0
2021-06-18,17.44,17.725,17.25,17.51,52099,14.8904561479556,15.1337921572541,14.7282321417565,14.9502228870815,61019.3906064287,0.0,1.0
2021-06-21,17.66,17.685,17.29,17.46,15867,15.0782944709229,15.0996397348964,14.7623845641142,14.9075323591344,18583.7476871381,0.0,1.0
2021-06-22,17.7,17.71,17.31,17.6,18448,15.1124468932806,15.12098499887,14.779460775293,15.0270658373863,21606.6664985393,0.0,1.0
2021-06-23,17.62,17.75,17.48,17.62,55934,15.0441420485652,15.1551374212277,14.9246085703133,15.0441420485652,65511.0192936523,0.0,1.0
2021-06-24,17.67,18.015,17.52,18.015,16090,15.0868325765123,15.3813972193474,14.958760992671,15.3813972193474,18844.9297463951,0.0,1.0
2021-06-25,17.4,17.87,17.4,17.62,187991,14.8563037255979,15.2575946883008,14.8563037255979,15.0441420485652,220178.818393695,0.0,1.0
2021-06-28,17.51,17.89,17.4,17.46,22847,14.9502228870815,15.2746708994796,14.8563037255979,14.9075323591344,26758.8632638838,0.0,1.0
2021-06-29,17.48,17.88,17.47,17.88,6235,14.9246085703133,15.2661327938902,14.9160704647238,15.2661327938902,7302.55667922768,0.0,1.0
2021-06-30,17.41,17.73,17.41,17.65,22842,14.8648418311873,15.1380612100489,14.8648418311873,15.0697563653335,26753.0071639004,0.0,1.0
2021-07-01,17.47,17.95,17.41,17.53,72956,14.9160704647238,15.3258995330162,14.8648418311873,14.9672990982604,85447.5260769426,0.0,1.0
2021-07-02,17.57,18.03,17.41,17.7,149169,15.0014515206181,15.3942043777316,14.8648418311873,15.1124468932806,174709.715683034,0.0,1.0
2021-07-06,17.16,17.52,17.11,17.45,17209,14.6513891914517,14.958760992671,14.6086986635046,14.898994253545,20155.5249226671,0.0,1.0
2021-07-07,17.07,17.28,17.02,17.185,20213,14.5745462411469,14.7538464585248,14.5318557131997,14.6727344554252,23673.869792659,0.0,1.0
2021-07-08,16.6,16.97,16.12,16.91,22212,14.1732552784439,14.4891651852526,13.7634262101516,14.4379365517161,26015.1385659994,0.0,1.0
2021-07-09,16.76,16.95,16.53,16.81,29442,14.3098649678747,14.4720889740738,14.113488539318,14.3525554958218,34483.0591419121,0.0,1.0
2021-07-12,16.5,16.94,16.43,16.55,41900,14.0878742225497,14.4635508684844,14.0281074834237,14.1305647504968,49074.1178604075,0.0,1.0
2021-07-13,16.52,16.7,16.13,16.27,80126,14.1049504337285,14.2586363343382,13.771964315741,13.8914977939929,93845.1734530554,0.0,1.0
2021-07-14,16.75,17.0,16.115,16.48,33271,14.3013268622853,14.5147795020209,13.7591571573569,14.0707980113709,38967.6605091555,0.0,1.0
2021-07-15,17.27,17.38,16.76,16.76,16041,14.7453083529353,14.839227514419,14.3098649678747,14.3098649678747,18787.5399665584,0.0,1.0
2021-07-16,17.0,17.86,16.48,17.41,48781,14.5147795020209,15.2490565827114,14.0707980113709,14.8648418311873,57133.282657483,0.0,1.0
2021-07-19,16.59,16.97,16.355,16.87,37764,14.1647171728545,14.4891651852526,13.964071691503,14.4037841293584,44229.9519541869,0.0,1.0
2021-07-20,17.06,17.38,16.75,16.75,54881,14.5660081355574,14.839227514419,14.3013268622853,14.3013268622853,64277.7246371606,0.0,1.0
2021-07-21,17.06,17.46,16.85,17.46,65963,14.5660081355574,14.9075323591344,14.3867079181795,14.9075323591344,77257.1846402403,0.0,1.0
2021-07-22,17.0,17.125,16.75,17.1,35734,14.5147795020209,14.6215058218887,14.3013268622853,14.6001605579151,41852.3753609499,0.0,1.0
2021-07-23,17.02,17.13,16.97,17.13,15179,14.5318557131997,14.6257748746834,14.4891651852526,14.6257748746834,17777.9483294302,0.0,1.0
2021-07-26,16.97,17.51,16.94,17.1,38970,14.4891651852526,14.9502228870815,14.4635508684844,14.6001605579151,45642.443270169,0.0,1.0
2021-07-27,16.71,17.05,16.56,17.05,24250,14.2671744399276,14.557470029968,14.1391028560862,14.557470029968,28402.0849192096,0.0,1.0
2021-07-28,16.94,16.94,16.52,16.71,10297,14.4635508684844,14.4635508684844,14.1049504337285,14.2671744399276,12060.0523056948,0.0,1.0
2021-07-29,16.23,16.89,16.22,16.89,119774,13.8573453716352,14.4208603405372,13.8488072660458,14.4208603405372,140281.703880966,0.0,1.0
2021-07-30,16.34,16.9364,16.26,16.35,20796,13.9512645331189,14.4604771504722,13.8829596884035,13.9598026387083,24356.6910507168,0.0,1.0
2021-08-02,16.0,16.875,15.81,16.37,27699,13.6609689430785,14.4080531821531,13.4987449368794,13.9768788498872,32441.622687719,0.0,1.0
2021-08-03,16.25,16.465,16.06,16.06,13212,13.8744215828141,14.0579908529867,13.712197576615,13.712197576615,15474.1585959834,0.0,1.0
2021-08-04,16.31,16.5001,15.9024,16.17,22148,13.9256502163506,14.0879596036056,13.5776370325257,13.8061167380987,25940.1804862126,0.0,1.0
2021-08-05,16.13,16.48,16.13,16.28,23645,13.771964315741,14.0707980113709,13.771964315741,13.9000358995824,27693.4968212252,0.0,1.0
2021-08-06,16.66,16.81,16.265,16.42,29528,14.2244839119805,14.3525554958218,13.8872287411982,14.0195693778343,34583.7840616255,0.0,1.0
2021-08-09,16.19,16.65,16.19,16.64,13918,13.9512645331189,14.3476562369629,13.9512645331189,14.3390390260098,16151.397564363,0.15,1.0
2021-08-10,16.54,16.59,16.28,16.28,8897,14.2528669164785,14.2959529712441,14.0288194316971,14.0288194316971,10324.6863148539,0.0,1.0
2021-08-11,16.63,16.79,16.2601,16.2601,12440,14.3304218150567,14.4682971903068,14.0116711819004,14.0116711819004,14436.2254419223,0.0,1.0
2021-08-12,16.53,16.85,16.26,16.65,25891,14.2442497055254,14.5200004560256,14.0115850097908,14.3476562369629,30045.6843180716,0.0,1.0
2021-08-13,16.61,16.75,16.51,16.75,7311,14.3131873931504,14.4338283464942,14.2270152836191,14.4338283464942,8484.18361783716,0.0,1.0
2021-08-16,16.38,16.67,16.38,16.62,77793,14.1149915412284,14.3648906588692,14.1149915412284,14.3218046041035,90276.3091481884,0.0,1.0
2021-08-17,16.23,16.505,16.08,16.44,14569,13.9857333769314,14.2227066781425,13.8564752126345,14.1666948069472,16906.8624166694,0.0,1.0
2021-08-18,16.15,16.5299,16.15,16.27,17651,13.9167956893064,14.2441635334158,13.9167956893064,14.020202220744,20483.4256652227,0.0,1.0
2021-08-19,15.97,16.43,15.78,16.0,8528,13.76168589215,14.1580775959941,13.5979588840405,13.7875375250094,9896.47351838537,0.0,1.0
2021-08-20,15.74,16.09,15.7,15.8,20635,13.563490040228,13.8650924235876,13.5290211964155,13.6151933059468,23946.2630220312,0.0,1.0
2021-08-23,16.12,16.79,15.8,15.94,20361,13.890944056447,14.4682971903068,13.6151933059468,13.7358342592906,23628.2947124583,0.0,1.0
2021-08-24,16.02,16.2575,15.785,16.08,12546,13.8047719469157,14.0094307070525,13.6022674895171,13.8564752126345,14559.2350799323,0.0,1.0
2021-08-25,15.95,16.3,15.76,16.28,16593,13.7444514702438,14.0460538536034,13.5807244621343,14.0288194316971,19255.6502216895,0.0,1.0
2021-08-26,16.11,16.27,15.8,15.8,17366,13.8823268454939,14.020202220744,13.6151933059468,13.6151933059468,20152.6922045356,0.0,1.0
2021-08-27,16.39,16.39,15.97,16.15,14806,14.1236087521815,14.1236087521815,13.76168589215,13.9167956893064,17181.8933997671,0.0,1.0
2021-08-30,16.3,16.5,16.15,16.31,12249,14.0460538536034,14.218398072666,13.9167956893064,14.0546710645565,14214.5759998478,0.0,1.0
2021-08-31,16.35,16.585,16.185,16.585,12481,14.089139908369,14.2916443657676,13.9469559276423,14.2916443657676,14483.80464153,0.0,1.0
2021-09-01,16.42,16.6,16.15,16.33,8144,14.1494603850409,14.3045701821973,13.9167956893064,14.0719054864627,9450.85369767007,0.0,1.0
2021-09-02,16.16,16.39,15.86,16.1,9830,13.9254129002595,14.1236087521815,13.6668965716656,13.8737096345407,11407.4032229981,0.0,1.0
2021-09-03,15.71,16.005,15.62,15.95,13020,13.5376384073686,13.791846130486,13.4600835087904,13.7444514702438,15109.2970461278,0.0,1.0
2021-09-07,15.7,15.86,15.7,15.7,10625,13.5290211964155,13.6668965716656,13.5290211964155,13.5290211964155,12329.9755080727,0.0,1.0
2021-09-08,15.54,16.0,15.53,15.75,13240,13.3911458211654,13.7875375250094,13.3825286102123,13.5721072511812,15364.6000684125,0.0,1.0
2021-09-09,15.18,15.737,15.18,15.68,15709,13.0809262268527,13.5609048769421,13.0809262268527,13.5117867745092,18229.7962594178,0.0,1.0
2021-09-10,15.26,15.53,15.25,15.36,15253,13.1498639144777,13.3825286102123,13.1412467035246,13.236036024009,17700.6227223185,0.0,1.0
2021-09-13,15.28,15.61,15.26,15.61,6191,13.167098336384,13.4514662978373,13.1498639144777,13.4514662978373,7184.4591407509,0.0,1.0
2021-09-14,15.13,15.37,15.06,15.3612,20229,13.037840172087,13.2446532349622,12.9775196954151,13.2370700893234,23475.1128990874,0.0,1.0
2021-09-15,15.24,15.3371,15.1001,15.1001,10133,13.1326294925715,13.2163026109264,13.0120747113372,13.0120747113372,11759.0251127813,0.0,1.0
2021-09-16,15.14,15.2399,14.93,15.085,41396,13.0464573830402,13.1325433204619,12.8654959530244,12.9990627227979,48038.7450477344,0.0,1.0
2021-09-17,14.35,15.22,14.29,15.22,223126,12.3656977177428,13.1153950706652,12.313994452024,13.1153950706652,258930.646137811,0.0,1.0
2021-09-20,14.57,14.69,14.19,14.28,30171,12.5552763587117,12.6586828901493,12.2278223424927,12.3053772410709,35012.4885697941,0.0,1.0
2021-09-21,14.72,14.79,14.34,14.65,51730,12.6845345230087,12.7448549996806,12.3570805067897,12.6242140463368,60031.0242854213,0.0,1.0
2021-09-22,14.95,14.98,14.7,14.7,38123,12.8827303749307,12.9085820077901,12.6673001011024,12.6673001011024,44240.5323571065,0.0,1.0
2021-09-23,15.27,15.34,14.98,14.98,69700,13.1584811254309,13.2188016021028,12.9085820077901,12.9085820077901,80884.639332957,0.0,1.0
2021-09-24,15.54,15.63,15.15,15.15,7667,13.3911458211654,13.4687007197436,13.0550745939933,13.0550745939933,8897.31032662529,0.0,1.0
2021-09-27,15.75,15.94,15.4616,15.4616,13913,13.5721072511812,13.7358342592906,13.3235868872929,13.3235868872929,16145.5952229473,0.0,1.0
2021-09-28,15.75,15.79,15.6,15.79,9957,13.5721072511812,13.6065760949937,13.4428490868842,13.6065760949937,11554.7826949534,0.0,1.0
2021-09-29,15.59,16.09,15.58,15.75,18423,13.4342318759311,13.8650924235876,13.4256146649779,13.5721072511812,21379.3071797857,0.0,1.0
2021-09-30,15.55,15.825,15.55,15.72,19197,13.3997630321185,13.6367363333296,13.3997630321185,13.5462556183218,22277.5096309151,0.0,1.0
2021-10-01,16.27,16.29,15.64,15.64,54062,14.020202220744,14.0374366426502,13.4773179306967,13.4773179306967,62737.2363216401,0.0,1.0
2021-10-04,16.14,16.325,16.08,16.08,12560,13.9081784783533,14.0675968809862,13.8564752126345,13.8564752126345,14575.4816358958,0.0,1.0
2021-10-05,16.14,16.28,15.95,16.23,13453,13.9081784783533,14.0288194316971,13.7444514702438,13.9857333769314,15611.7798127155,0.0,1.0
2021-10-06,16.3,16.53,16.14,16.25,25473,14.0460538536034,14.2442497055254,13.9081784783533,14.0029677988377,29560.6085757304,0.0,1.0
2021-10-07,16.38,16.49,16.1323,16.1323,14878,14.1149915412284,14.2097808617128,13.9015432259193,13.9015432259193,17265.4471161512,0.0,1.0
2021-10-08,16.39,16.5,16.15,16.38,17443,14.1236087521815,14.218398072666,13.9167956893064,14.1149915412284,20242.0482623354,0.0,1.0
2021-10-11,16.34,16.45,16.34,16.43,4518,14.0805226974159,14.1753120179003,14.0805226974159,14.1580775959941,5242.9957031033,0.0,1.0
2021-10-12,16.73,16.74,16.42,16.46,13962,14.416593924588,14.4252111355411,14.1494603850409,14.1839292288534,16202.4581688199,0.0,1.0
2021-10-13,16.53,16.65,16.4,16.65,212091,14.2442497055254,14.3476562369629,14.1322259631347,14.3476562369629,246124.878633661,0.0,1.0
2021-10-14,16.77,16.84,16.63,16.694,20539,14.4510627684005,14.5113832450724,14.3304218150567,14.3855719651567,23834.8580668523,0.0,1.0
2021-10-15,17.07,17.47,16.82,16.98,34165,14.7095790969944,15.0542675351197,14.4941488231662,14.6320241984163,39647.3988925464,0.0,1.0
2021-10-18,17.19,17.35,16.93,17.19,42779,14.812985628432,14.9508610036821,14.5889381436506,14.812985628432,49643.6726832794,0.0,1.0
2021-10-19,17.4,17.43,17.16,17.18,24562,14.9939470584477,15.0197986913071,14.7871339955726,14.8043684174789,28503.4219698149,0.0,1.0
2021-10-20,17.86,17.88,17.39,17.4799,13751,15.3903387622918,15.407573184198,14.9853298474946,15.0627985739633,15957.5993610831,0.0,1.0
2021-10-21,17.82,18.01,17.72,17.77,28363,15.3558699184792,15.5195969265887,15.2696978089479,15.3127838637136,32914.3619139264,0.0,1.0
2021-10-22,17.73,17.94,17.7,17.94,10970,15.2783150199011,15.4592764499168,15.2524633870417,15.4592764499168,12730.3370657466,0.0,1.0
2021-10-25,17.65,17.7491,17.45,17.71,24151,15.209377332276,15.2947738928215,15.0370331132134,15.2610805979948,28026.4695054555,0.0,1.0
2021-10-26,17.75,17.9,17.6,17.6,8812,15.2955494418073,15.4248076061043,15.1662912775104,15.1662912775104,10226.0465107894,0.0,1.0
2021-10-27,17.59,17.94,17.42,17.75,16726,15.1576740665572,15.4592764499168,15.011181480354,15.2955494418073,19409.9925033435,0.0,1.0
2021-10-28,17.77,17.89,17.52,17.52,23093,15.3127838637136,15.4161903951512,15.0973535898853,15.0973535898853,26798.6940619222,0.0,1.0
2021-10-29,18.03,18.1,17.75,17.75,12750,15.536831348495,15.5971518251669,15.2955494418073,15.2955494418073,14795.9706096873,0.0,1.0
2021-11-01,17.97,18.2,17.76,18.12,19412,15.4851280827762,15.6833239346982,15.3041666527605,15.6143862470732,22527.0103117843,0.0,1.0
2021-11-02,18.04,18.18,17.665,18.05,15570,15.5454485594481,15.666089512792,15.2223031487057,15.5540657704013,18068.4911680652,0.0,1.0
2021-11-03,18.58,18.72,17.8,18.08,40340,16.0107779509172,16.131418904261,15.338635496573,15.5799174032606,46813.2905407674,0.0,1.0
2021-11-04,18.81,18.815,18.23,18.59,9924,16.2089738028392,16.2132824083158,15.7091755675576,16.0193951618703,11516.4872416107,0.0,1.0
2021-11-05,19.09,19.33,17.11,18.77,39264,16.5795138738238,16.7879519738614,14.8598995485137,16.301596407107,45209.3930922432,0.15,1.0
2021-11-08,19.21,19.23,18.89,19.105,7616,16.6837329238426,16.7011027655124,16.4058154571258,16.5925412550762,8769.22213199175,0.0,1.0
2021-11-09,19.23,19.43,18.985,19.1,25337,16.7011027655124,16.8748011822104,16.4883222050574,16.5881987946587,29173.5531983029,0.0,1.0
2021-11-10,18.75,19.2502,18.75,19.2502,8132,16.2842265654372,16.7186463055989,16.2842265654372,16.7186463055989,9363.35535416977,0.0,1.0
2021-11-11,18.8,19.16,16.88,17.85,20943,16.3276511696117,16.6403083196681,14.660146369311,15.5025836902963,24114.2094420041,0.0,1.0
2021-11-12,18.78,18.9301,18.27,18.57,12438,16.3102813279419,16.4406419896738,15.867350365362,16.127897990409,14321.3740648258,0.0,1.0
2021-11-15,18.49,18.8979,18.23,18.62,51084,16.0584186237298,16.4126765445854,15.8326106820224,16.1713225945835,58819.1889956233,0.0,1.0
2021-11-16,18.66,18.81,18.12,18.48,24434,16.2060622779231,16.3363360904466,15.7370765528385,16.0497337028949,28133.8200594914,0.0,1.0
2021-11-17,18.3,18.9474,18.21,18.21,11377,15.8934051278667,16.4556669027182,15.8152408403526,15.8152408403526,13099.7164122466,0.0,1.0
2021-11-18,18.72,18.73,18.16,18.33,15749,16.2581718029325,16.2668567237674,15.7718162361781,15.9194598903714,18133.7289071347,0.0,1.0
2021-11-19,18.6,18.93,18.14,18.57,34024,16.1539527529137,16.4405551404654,15.7544463945083,16.127897990409,39175.947192606,0.0,1.0
2021-11-22,19.09,19.44,18.315,18.84,30926,16.5795138738238,16.8834861030453,15.9064325091191,16.3623908529513,35608.8450175915,0.0,1.0
2021-11-23,19.16,19.19,18.56,19.1,15843,16.6403083196681,16.6663630821728,16.1192130695741,16.5881987946587,18241.9624786168,0.0,1.0
2021-11-24,19.05,19.185,18.62,18.94,12978,16.5447741904842,16.6620206217554,16.1713225945835,16.4492400613003,14943.1413903609,0.0,1.0
2021-11-26,18.2,18.85,18.03,18.73,11611,15.8065559195177,16.3710757737862,15.6589122653244,16.2668567237674,13369.1489199785,0.0,1.0
2021-11-29,18.27,18.75,18.1506,18.1506,17702,15.867350365362,16.2842265654372,15.7636524105933,15.7636524105933,20382.4540678201,0.0,1.0
2021-11-30,18.0,18.6,17.99,18.29,23208,15.6328575028197,16.1539527529137,15.6241725819848,15.8847202070318,26722.177946332,0.0,1.0
2021-12-01,18.23,18.805,18.1866,18.33,29091,15.8326106820224,16.3319936300292,15.794918125599,15.9194598903714,33495.9875317453,0.0,1.0
2021-12-02,18.65,18.71,18.6,18.63,6100,16.1973773570882,16.2494868820976,16.1539527529137,16.1800075154184,7023.66793660054,0.0,1.0
2021-12-03,18.08,18.8,18.0,18.8,10227,15.7023368694989,16.3276511696117,15.6328575028197,16.3276511696117,11775.5822930514,0.0,1.0
2021-12-06,18.69,18.87,18.19,18.3,18347,16.2321170404278,16.388445615456,15.7978709986828,15.8934051278667,21125.1205955426,0.0,1.0
2021-12-07,18.32,18.92,18.25,18.31,33048,15.9107749695365,16.4318702196305,15.8499805236922,15.9020900487016,38052.16032275,0.0,1.0
2021-12-08,18.34,18.34,18.005,18.26,14275,15.9281448112063,15.9281448112063,15.6371999632372,15.8586654445271,16436.5343926185,0.0,1.0
2021-12-09,18.04,18.25,17.86,18.25,5355,15.6675971861593,15.8499805236922,15.5112686111312,15.8499805236922,6165.85931155671,0.0,1.0
2021-12-10,18.03,18.37,17.74,18.07,15988,15.6589122653244,15.954199573711,15.4070495611124,15.693651948664,18408.9185197327,0.0,1.0
2021-12-13,17.8,18.26,17.73,18.05,16672,15.4591590861218,15.8586654445271,15.3983646402775,15.6762821069942,19196.4904654104,0.0,1.0
2021-12-14,18.24,18.315,17.61,17.82,85701,15.8412956028573,15.9064325091191,15.2941455902587,15.4765289277916,98677.9288253448,0.0,1.0
2021-12-15,18.38,18.48,18.04,18.26,40392,15.9628844945459,16.0497337028949,15.6675971861593,15.8586654445271,46508.1959500277,0.0,1.0
2021-12-16,18.14,18.63,17.81,18.37,76689,15.7544463945083,16.1800075154184,15.4678440069566,15.954199573711,88301.3230147474,0.0,1.0
2021-12-17,18.59,18.77,17.385,18.09,171726,16.1452678320788,16.301596407107,15.0987348714734,15.7110217903338,197728.918046011,0.0,1.0
2021-12-20,18.25,18.535,17.98,18.28,41602,15.8499805236922,16.0975007674869,15.6154876611499,15.8760352861969,47901.4153276157,0.0,1.0
2021-12-21,18.1,18.499,17.99,18.38,40240,15.7197067111687,16.0662350524813,15.6241725819848,15.9628844945459,46333.1799620993,0.0,1.0
2021-12-22,18.34,18.34,18.12,18.12,7031,15.9281448112063,15.9281448112063,15.7370765528385,15.7370765528385,8095.64086266204,0.0,1.0
2021-12-23,18.66,18.755,18.37,18.37,10154,16.2060622779231,16.2885690258547,15.954199573711,15.954199573711,11691.5285620069,0.0,1.0
2021-12-27,18.89,18.89,18.72,18.855,12136,16.4058154571258,16.4058154571258,16.2581718029325,16.3754182342037,13973.6449309154,0.0,1.0
2021-12-28,18.73,18.99,18.5396,18.905,11912,16.2668567237674,16.4926646654748,16.1014958310709,16.4188428383782,13715.7266329157,0.0,1.0
2021-12-29,18.72,19.0,18.52,18.89,9853,16.2581718029325,16.5013495863097,16.0844733862345,16.4058154571258,11344.9508490697,0.0,1.0
2021-12-30,18.64,18.84,18.555,18.78,13752,16.1886924362533,16.3623908529513,16.1148706091567,16.3102813279419,15834.341223628,0.0,1.0
2021-12-31,18.73,18.78,18.5462,18.73,39628,16.2668567237674,16.3102813279419,16.107227878822,16.2668567237674,45628.5103264928,0.0,1.0
2022-01-03,18.73,18.98,18.73,18.91,13695,16.2668567237674,16.4839797446399,16.2668567237674,16.4231852987956,15768.7102281548,0.0,1.0
2022-01-04,18.77,18.94,18.63,18.89,20260,16.301596407107,16.4492400613003,16.1800075154184,16.4058154571258,23327.7889172995,0.0,1.0
2022-01-05,19.3,19.58,18.86,18.89,59554,16.7618972113567,17.0050749947339,16.3797606946211,16.4058154571258,68571.7246387391,0.0,1.0
2022-01-06,19.44,19.99,19.0,19.48,23495,16.8834861030453,17.3611567489648,16.5013495863097,16.9182257863849,27052.6357656442,0.0,1.0
2022-01-07,19.52,19.655,19.25,19.55,20415,16.9529654697245,17.0702119009957,16.7184726071822,16.9790202322292,23506.2591681475,0.0,1.0
2022-01-10,19.68,19.73,19.125,19.59,14725,17.0919242030829,17.1353488072574,16.609911096746,17.0137599155688,16954.6738305644,0.0,1.0
2022-01-11,19.74,19.89,19.5,19.58,12603,17.1440337280923,17.2743075406158,16.9355956280547,17.0050749947339,14511.358525406,0.0,1.0
2022-01-12,19.6,19.89,19.6,19.84,26186,17.0224448364037,17.2743075406158,17.0224448364037,17.2308829364413,30151.1096045609,0.0,1.0
2022-01-13,19.46,19.84,19.3137,19.84,14722,16.9008559447151,17.2308829364413,16.7737955529005,17.2308829364413,16951.2195676448,0.0,1.0
2022-01-14,19.73,19.73,19.28,19.28,4987,17.1353488072574,17.1353488072574,16.7445273696869,16.7445273696869,5742.13639341424,0.0,1.0
2022-01-18,19.51,19.71,19.29,19.29,10562,16.9442805488896,17.1179789655876,16.7532122905218,16.7532122905218,12161.3083190778,0.0,1.0
2022-01-19,18.99,19.66,18.81,19.66,12840,16.4926646654748,17.0745543614131,16.3363360904466,17.0745543614131,14784.2452960575,0.0,1.0
2022-01-20,18.5,19.32,18.5,18.76,13588,16.0671035445647,16.7792670530265,16.0671035445647,16.2929114862721,15645.508184021,0.0,1.0
2022-01-21,18.23,19.005,18.23,18.25,25587,15.8326106820224,16.5056920467272,15.8326106820224,15.8499805236922,29461.4084416062,0.0,1.0
2022-01-24,18.91,18.93,18.09,18.09,65955,16.4231852987956,16.4405551404654,15.7110217903338,15.7110217903338,75941.9702882768,0.0,1.0
2022-01-25,18.61,18.97,18.5,18.97,33457,16.1626376737486,16.475294823805,16.0671035445647,16.475294823805,38523.0915007942,0.0,1.0
2022-01-26,18.01,18.7,18.0,18.51,16126,15.6415424236547,16.2408019612627,15.6328575028197,16.0757884653996,18567.814614036,0.0,1.0
2022-01-27,18.29,18.6894,18.29,18.6894,14074,15.8847202070318,16.2315959451777,15.8847202070318,16.2315959451777,16205.0987770026,0.0,1.0
2022-01-28,18.49,18.7,18.1262,18.25,8061,16.0584186237298,16.2408019612627,15.7424612037562,15.8499805236922,9281.60446507163,0.0,1.0
2022-01-31,18.61,18.75,18.25,18.35,14957,16.1626376737486,16.2842265654372,15.8499805236922,15.9368297320412,17221.8034963499,0.0,1.0
2022-02-01,18.9,19.41,18.63,18.79,34123,16.4145003779607,16.8574313405406,16.1800075154184,16.3189662487768,39289.9378689541,0.0,1.0
2022-02-02,19.05,19.18,18.84,18.93,24748,16.5447741904842,16.6576781613379,16.3623908529513,16.4405551404654,28495.3662450803,0.0,1.0
2022-02-03,19.31,19.42,19.05,19.1,21801,16.7705821321916,16.8661162613755,16.5447741904842,16.5881987946587,25102.128637021,0.0,1.0
2022-02-04,19.32,19.49,18.9443,19.2321,12750,16.7792670530265,16.9269107072198,16.4529745772593,16.7029265988878,14680.6174084683,0.0,1.0
2022-02-07,19.3,19.42,18.97,19.19,11802,16.9008559447151,17.0059389868584,16.611877578821,16.8045298227504,13477.3410734399,0.16,1.0
2022-02-08,19.84,19.96,19.12,19.3,24791,17.37372963436,17.4788126765033,16.7432313815002,16.9008559447151,28310.1815414039,0.0,1.0
2022-02-09,19.58,19.9,19.45,19.85,16858,17.1460497097162,17.4262711554317,17.0322097473943,17.3824865545386,19251.0604826343,0.0,1.0
2022-02-10,19.07,19.9,18.85,19.49,26146,16.6994467806071,17.4262711554317,16.5067945366777,17.0672374281087,29857.529207436,0.0,1.0
2022-02-11,19.1,19.47,19.055,19.13,8393,16.725717541143,17.0497235877515,16.6863114003392,16.7519883016788,9584.41989742253,0.0,1.0
2022-02-14,18.72,19.37,18.72,18.841,16320,16.3929545743558,16.9621543859654,16.3929545743558,16.498913308517,18636.6892322097,0.0,1.0
2022-02-15,19.63,19.71,18.76,18.98,13638,17.1898343106092,17.2598896720381,16.4279822550702,16.6206344989996,15573.9686120635,0.0,1.0
2022-02-16,19.33,19.85,19.0101,19.45,38312,16.927126705251,17.3824865545386,16.6469928287373,17.0322097473943,43750.5415358099,0.0,1.0
2022-02-17,18.96,19.68,18.93,19.29,16686,16.6031206586424,17.2336189115023,16.5768498981066,16.8920990245365,19054.644395138,0.0,1.0
2022-02-18,19.05,19.45,18.86,18.86,10160,16.6819329402499,17.0322097473943,16.5155514568563,16.5155514568563,11602.2526102482,0.0,1.0
2022-02-22,18.77,19.3,18.77,19.04,10256,16.4367391752489,16.9008559447151,16.4367391752489,16.6731760200713,11711.8801939671,0.0,1.0
2022-02-23,19.04,19.19,18.89,19.01,40608,16.6731760200713,16.8045298227504,16.5418222173922,16.6469052595355,46372.4679130865,0.0,1.0
2022-02-24,18.65,18.98,18.3,18.68,21119,16.3316561331056,16.6206344989996,16.0251639268542,16.3579268936414,24116.9264641566,0.0,1.0
2022-02-25,19.33,19.46,18.89,19.11,9598,16.927126705251,17.0409666675729,16.5418222173922,16.7344744613216,10960.4744638939,0.0,1.0
2022-02-28,19.14,19.33,18.6,18.85,25122,16.7607452218574,16.927126705251,16.2878715322125,16.5067945366777,28688.1683144346,0.0,1.0
2022-03-01,18.54,19.105,18.38,19.105,26249,16.2353300111409,16.7300960012323,16.0952192882831,16.7300960012323,29975.1504691343,0.0,1.0
2022-03-02,19.22,19.38,18.74,18.74,14121,16.8308005832863,16.970911306144,16.410468414713,16.410468414713,16125.5323926491,0.0,1.0
2022-03-03,19.46,19.48,19.17,19.28,17880,17.0409666675729,17.0584805079301,16.7870159823932,16.8833421043579,20418.1374676415,0.0,1.0
2022-03-04,18.9,19.22,18.65,18.69,13448,16.5505791375708,16.8308005832863,16.3316561331056,16.36668381382,15356.9973526198,0.0,1.0
2022-03-07,18.58,19.035,18.58,18.98,10788,16.2703576918553,16.668797559982,16.2703576918553,16.6206344989996,12319.3997204092,0.0,1.0
2022-03-08,18.7,19.24,18.5101,18.76,41386,16.3754407339986,16.8483144236435,16.2091468198068,16.4279822550702,47260.9081228083,0.0,1.0
2022-03-09,18.99,19.33,18.7,18.7,16294,16.6293914191783,16.927126705251,16.3754407339986,16.3754407339986,18606.9984282858,0.0,1.0
2022-03-10,18.9,19.15,18.65,18.85,8875,16.5505791375708,16.769502142036,16.3316561331056,16.5067945366777,10134.8417240111,0.0,1.0
2022-03-11,18.81,19.33,18.72,18.97,15137,16.4717668559633,16.927126705251,16.3929545743558,16.611877578821,17285.7576536739,0.0,1.0
2022-03-14,19.24,19.4,19.0,19.3,14128,16.8483144236435,16.9884251465012,16.6381483393569,16.9008559447151,16133.5260706286,0.0,1.0
2022-03-15,19.07,19.2,18.63,19.0058,8437,16.6994467806071,16.813286742929,16.3141422927483,16.6432273530605,9634.66587329372,0.0,1.0
2022-03-16,19.26,19.43,18.5852,18.5852,14629,16.8658282640007,17.014695907037,16.2749112903482,16.2749112903482,16705.6450231615,0.0,1.0
2022-03-17,19.42,19.42,18.99,19.17,8520,17.0059389868584,17.0059389868584,16.6293914191783,16.7870159823932,9729.44805505068,0.0,1.0
2022-03-18,19.01,19.4,18.8,19.35,61905,16.6469052595355,16.9884251465012,16.4630099357847,16.9446405456082,70692.6621887218,0.0,1.0
2022-03-21,18.87,19.07,18.7223,18.92,9832,16.5243083770349,16.6994467806071,16.3949686659969,16.568092977928,11227.6916992087,0.0,1.0
2022-03-22,19.27,19.3964,18.97,19.3964,6149,16.8745851841793,16.9852726552369,16.611877578821,16.9852726552369,7021.87512799372,0.0,1.0
2022-03-23,18.85,19.06,18.67,19.06,9169,16.5067945366777,16.6906898604285,16.3491699734628,16.6906898604285,10470.5761991502,0.0,1.0
2022-03-24,18.98,18.98,18.66,18.66,6790,16.6206344989996,16.6206344989996,16.3404130532842,16.3404130532842,7753.86764011668,0.0,1.0
2022-03-25,18.9,19.16,18.6,18.8,17517,16.5505791375708,16.7782590622146,16.2878715322125,16.4630099357847,20003.6081667045,0.0,1.0
2022-03-28,19.05,19.055,18.76,18.89,9020,16.6819329402499,16.6863114003392,16.4279822550702,16.5418222173922,10300.4250535865,0.0,1.0
2022-03-29,19.06,19.14,18.93,18.9931,10393,16.6906898604285,16.7607452218574,16.5768498981066,16.6321060644336,11868.3278915659,0.0,1.0
2022-03-30,18.57,19.06,18.57,19.02,17249,16.2616007716767,16.6906898604285,16.2616007716767,16.6556621797141,19697.5644954893,0.0,1.0
2022-03-31,18.18,18.93,18.02,18.73,68141,15.9200808847109,16.5768498981066,15.7799701618532,16.4017114945344,77813.8873144611,0.0,1.0
2022-04-01,18.56,18.74,18.4,18.44,15170,16.2528438514981,16.410468414713,16.1127331286403,16.1477608093548,17323.4421355773,0.0,1.0
2022-04-04,18.55,18.7189,18.39,18.63,11939,16.2440869313195,16.3919913131362,16.1039762084617,16.3141422927483,13633.7887710387,0.0,1.0
2022-04-05,18.13,18.5414,18.13,18.37,10511,15.8762962838179,16.2365559799659,15.8762962838179,16.0864623681045,12003.0784632204,0.0,1.0
2022-04-06,18.1,18.49,18.1,18.49,12240,15.8500255232821,16.1915454102478,15.8500255232821,16.1915454102478,13977.5169241573,0.0,1.0
2022-04-07,18.04,18.26,18.04,18.225,7960,15.7974840022104,15.9901362461398,15.7974840022104,15.9594870255147,9089.95381669053,0.0,1.0
2022-04-08,18.29,18.49,18.05,18.05,18424,16.0164070066756,16.1915454102478,15.806240922389,15.806240922389,21039.3604420486,0.0,1.0
2022-04-11,18.14,18.305,18.07,18.27,8118,15.8850532039965,16.0295423869435,15.8237547627462,15.9988931663184,9270.38254822785,0.0,1.0
2022-04-12,18.22,18.49,18.09,18.49,13404,15.9551085654254,16.1915454102478,15.8412686031035,16.1915454102478,15306.7513767487,0.0,1.0
2022-04-13,18.36,18.38,18.1,18.275,14105,16.0777054479259,16.0952192882831,15.8500255232821,16.0032716264077,16107.261128696,0.0,1.0
2022-04-14,18.31,18.5,18.22,18.34,18752,16.0339208470328,16.2003023304264,15.9551085654254,16.0601916075687,21413.9213530881,0.0,1.0
2022-04-18,18.3,18.68,18.06,18.18,11751,16.0251639268542,16.3579268936414,15.8149978425676,15.9200808847109,13419.1014195893,0.0,1.0
2022-04-19,18.56,18.76,18.27,18.4,17576,16.2528438514981,16.4279822550702,15.9988931663184,16.1127331286403,20070.9834525317,0.0,1.0
2022-04-20,18.61,18.76,18.5601,18.665,13600,16.2966284523911,16.4279822550702,16.2529314206999,16.3447915133735,15530.5743601748,0.0,1.0
2022-04-21,18.35,18.635,18.24,18.38,18300,16.0689485277473,16.3185207528376,15.9726224057826,16.0952192882831,20897.7581464116,0.0,1.0
2022-04-22,18.0,18.485,18.0,18.44,14032,15.762456321496,16.1871669501585,15.762456321496,16.1477608093548,16023.8984869097,0.0,1.0
2022-04-25,18.08,18.55,18.02,18.55,12678,15.8325116829248,16.2440869313195,15.7799701618532,16.2440869313195,14477.6927748747,0.0,1.0
2022-04-26,17.69,18.3,17.69,18.0,19708,15.4909917959591,16.0251639268542,15.4909917959591,15.762456321496,22505.6293742886,0.0,1.0
2022-04-27,17.42,18.09,17.42,17.93,17935,15.2545549511367,15.8412686031035,15.2545549511367,15.7011578802457,20480.9449374804,0.0,1.0
2022-04-28,17.78,18.06,17.2169,17.66,70502,15.5698040775666,15.8149978425676,15.0767019023091,15.4647210354233,80510.040701547,0.0,1.0
2022-04-29,17.18,17.84,17.09,17.84,20107,15.04438886685,15.6223455986382,14.9655765852426,15.6223455986382,22961.2690191202,0.0,1.0
2022-05-02,16.96,17.12,16.63,17.11,24029,14.8517366229207,14.9918473457784,14.5627582570266,14.9830904255998,27440.0125956352,0.0,1.0
2022-05-03,17.03,17.13,16.78,16.78,16634,14.9130350641709,15.000604265957,14.6941120597057,14.6941120597057,18995.2627872902,0.0,1.0
2022-05-04,17.37,17.41,16.96,17.03,18785,15.2107703502436,15.245798030958,14.8517366229207,14.9130350641709,21451.6058349914,0.0,1.0
2022-05-05,17.065,18.1985,16.7,17.21,20467,14.943684284796,15.9362811870414,14.6240566982768,15.0706596273859,23372.372458066,0.0,1.0
2022-05-06,17.17,17.29,17.0,17.28,17395,15.0356319466714,15.1407149888147,14.8867643036351,15.1319580686361,19864.2897790618,0.0,1.0
2022-05-09,17.14,17.14,16.87,16.87,13784,15.1494719089934,15.1494719089934,14.9108279524339,14.9108279524339,15595.1152237688,0.16,1.0
2022-05-10,16.93,17.15,16.89,17.15,11791,14.9638599427805,15.1583105740511,14.9285052825495,15.1583105740511,13340.2498261359,0.0,1.0
2022-05-11,16.76,17.0,16.76,16.785,11522,14.8136026367986,15.0257305981848,14.8136026367986,14.835699299443,13035.9052240471,0.0,1.0
2022-05-12,16.83,17.0,16.61,17.0,13389,14.8754732922029,15.0257305981848,14.6810226609323,15.0257305981848,15148.2151575044,0.0,1.0
2022-05-13,16.44,16.825,16.3245,16.8,25649,14.5307653549505,14.871053959674,14.4286787735334,14.8489572970297,29019.0881002934,0.0,1.0
2022-05-16,16.66,16.66,16.12,16.2139,55818,14.7252159862211,14.7252159862211,14.2479280731023,14.3309231379946,63152.0706297392,0.0,1.0
2022-05-17,16.97,17.17,16.78,16.78,10284,14.9992146030115,15.1759879041666,14.8312799669141,14.8312799669141,11635.2412188943,0.0,1.0
2022-05-18,16.77,17.2355,16.73,16.8,11699,14.8224413018564,15.2338811602949,14.7870866416254,14.8489572970297,13236.1617094364,0.0,1.0
2022-05-19,16.25,16.96,16.25,16.63,21685,14.3628307188531,14.9903759379538,14.3628307188531,14.6986999910478,24534.2479416299,0.0,1.0
2022-05-20,16.5,16.5,16.09,16.44,16250,14.583797345297,14.583797345297,14.221412077929,14.5307653549505,18385.1293083461,0.0,1.0
2022-05-23,16.64,16.675,16.39,16.61,12593,14.7075386561056,14.7384739838077,14.4865720296617,14.6810226609323,14247.6266695386,0.0,1.0
2022-05-24,16.62,16.71,16.35,16.7,8545,14.6898613259901,14.7694093115099,14.4512173694307,14.7605706464521,9667.74953475798,0.0,1.0
2022-05-25,16.87,16.985,16.38,16.62,19985,14.9108279524339,15.0124726005981,14.4777333646039,14.6898613259901,22610.8805678338,0.0,1.0
2022-05-26,16.94,17.22,16.885,17.0977,15767,14.9726986078382,15.2201812294554,14.9240859500206,15.112084355799,17838.6666956735,0.0,1.0
2022-05-27,17.3,17.41,17.19,17.19,5358,15.2908905499174,15.3881158655528,15.1936652342821,15.1936652342821,6062.00140517654,0.0,1.0
2022-05-31,17.39,17.4,17.1,17.12,17413,15.3704385354372,15.379277200495,15.1141172487623,15.1317945788778,19700.9388705374,0.0,1.0
2022-06-01,17.44,17.5692,17.12,17.23,8132,15.414631860726,15.5288274132722,15.1317945788778,15.2290198945132,9200.48440218283,0.0,1.0
2022-06-02,17.64,17.64,17.365,17.365,5261,15.5914051618811,15.5914051618811,15.3483418727929,15.3483418727929,5952.25632561287,0.0,1.0
2022-06-03,17.42,17.86,17.42,17.5205,4999,15.3969545306105,15.7858557931518,15.3969545306105,15.485783114441,5655.83147153368,0.0,1.0
2022-06-06,17.78,17.95,17.57,17.57,13237,15.7151464726897,15.8654037786716,15.5295345064769,15.5295345064769,14976.2434864356,0.0,1.0
2022-06-07,17.88,18.025,17.79,17.79,9258,15.8035331232673,15.9316937666047,15.7239851377475,15.7239851377475,10474.4324391796,0.0,1.0
2022-06-08,17.86,18.11,17.725,18.066,11039,15.7858557931518,16.0068224195957,15.6665338148721,15.9679322933415,12489.4426113743,0.0,1.0
2022-06-09,17.66,17.95,17.6,17.64,26692,15.6090824919967,15.8654037786716,15.5560505016501,15.5914051618811,30199.130553746,0.0,1.0
2022-06-10,17.63,17.78,17.6,17.6,13793,15.5825664968234,15.7151464726897,15.5560505016501,15.5560505016501,15605.2977569242,0.0,1.0
2022-06-13,17.19,17.79,17.19,17.6,24108,15.1936652342821,15.7239851377475,15.1936652342821,15.5560505016501,27275.612145576,0.0,1.0
2022-06-14,17.11,17.41,17.11,17.41,12988,15.1229559138201,15.3881158655528,15.1229559138201,15.3881158655528,14694.526735803,0.0,1.0
2022-06-15,17.6,17.65,17.23,17.33,8086,15.5560505016501,15.6002438269389,15.2290198945132,15.3174065450907,9148.44034383304,0.0,1.0
2022-06-16,17.32,17.39,17.1,17.31,16397,15.308567880033,15.3704385354372,15.1141172487623,15.2997292149752,18551.4440165508,0.0,1.0
2022-06-17,17.41,17.57,16.76,17.39,35310,15.3881158655528,15.5295345064769,14.8136026367986,15.3704385354372,39949.47174632,0.0,1.0
2022-06-21,17.73,17.73,16.4,17.65,17304,15.6709531474009,15.6709531474009,14.4954106947194,15.6002438269389,19577.6170800998,0.0,1.0
2022-06-22,18.11,18.11,17.4751,17.71,13592,16.0068224195957,16.0068224195957,15.4456555750787,15.6532758172854,15377.8878497871,0.0,1.0
2022-06-23,18.0,18.05,17.69,17.97,11788,15.9095971039603,15.9537904292491,15.6355984871699,15.8830811087871,13336.8556484175,0.0,1.0
2022-06-24,18.42,18.5,17.73,17.95,54502,16.2808210363861,16.3515303568481,15.6709531474009,15.8654037786716,61663.1580039065,0.0,1.0
2022-06-27,18.19,18.49,17.99,18.46,11379,16.0775317400577,16.3426916917904,15.9007584389026,16.3161756966171,12874.1160861336,0.0,1.0
2022-06-28,17.95,18.47,17.3005,18.16,12976,15.8654037786716,16.3250143616749,15.2913324831703,16.0510157448844,14680.9500249292,0.0,1.0
2022-06-29,17.72,17.93,17.51,17.93,6310,15.6621144823432,15.8477264485561,15.4765025161303,15.8477264485561,7139.0871345024,0.0,1.0
2022-06-30,17.87,17.91,17.66,17.7,13496,15.7946944582095,15.8300491184405,15.6090824919967,15.6444371522277,15269.2741627963,0.0,1.0
2022-07-01,17.95,17.95,17.4301,17.5,7302,15.8654037786716,15.8654037786716,15.4058815823188,15.4676638510726,8261.42856674111,0.0,1.0
2022-07-05,17.36,17.69,17.284,17.69,18489,15.343922540264,15.6355984871699,15.276748685825,15.6355984871699,20918.317278893,0.0,1.0
2022-07-06,17.92,17.98,17.275,17.48,15820,15.8388877834983,15.8919197738448,15.2687938872731,15.449986520957,17898.630502033,0.0,1.0
2022-07-07,17.82,17.98,17.3101,17.88,7601,15.7505011329207,15.8919197738448,15.2998176016258,15.8035331232673,8599.71494601472,0.0,1.0
2022-07-08,17.53,17.91,17.38,17.82,13648,15.4941798462458,15.8300491184405,15.3615998703795,15.7505011329207,15441.2458338651,0.0,1.0
2022-07-11,17.71,17.8,17.53,17.53,13572,15.6532758172854,15.7328238028052,15.4941798462458,15.4941798462458,15355.2599983307,0.0,1.0
2022-07-12,17.6,17.7,17.6,17.66,5272,15.5560505016501,15.6444371522277,15.5560505016501,15.6090824919967,5964.7016439139,0.0,1.0
2022-07-13,17.49,17.67,17.42,17.51,10345,15.4588251860148,15.6179211570544,15.3969545306105,15.4765025161303,11704.2561658364,0.0,1.0
2022-07-14,17.42,17.47,17.31,17.43,18046,15.3969545306105,15.4411478558993,15.2997292149752,15.4057931956683,20417.1103691332,0.0,1.0
2022-07-15,18.04,18.08,17.5932,17.66,10672,15.9449517641914,15.9803064244224,15.5500402094108,15.6090824919967,12074.2215371489,0.0,1.0
2022-07-18,17.81,18.23,17.8,17.93,14949,15.741662467863,16.1128864002887,15.7328238028052,15.8477264485561,16913.1875711056,0.0,1.0
2022-07-19,18.11,18.23,17.81,17.97,19103,16.0068224195957,16.1128864002887,15.741662467863,15.8830811087871,21612.9923186052,0.0,1.0
2022-07-20,17.92,18.11,17.83,18.11,17248,15.8388877834983,16.0068224195957,15.7593397979785,16.0068224195957,19514.2590960218,0.0,1.0
2022-07-21,17.73,17.935,17.7,17.84,24090,15.6709531474009,15.8521457810849,15.6444371522277,15.7681784630363,27255.2470792652,0.0,1.0
2022-07-22,17.28,17.895,17.28,17.7343,17022,15.2732132198019,15.8167911208539,15.2732132198019,15.6747537733758,19258.5643745642,0.0,1.0
2022-07-25,17.39,17.715,17.39,17.54,13659,15.3704385354372,15.6576951498143,15.3704385354372,15.5030185113036,15453.6911521662,0.0,1.0
2022-07-26,17.71,17.71,17.32,17.46,12886,15.6532758172854,15.6532758172854,15.308567880033,15.4323091908415,14579.1246933753,0.0,1.0
2022-07-27,18.21,18.23,17.835,17.835,6414,16.0952090701732,16.1128864002887,15.7637591305074,15.7637591305074,7256.75196207583,0.0,1.0
2022-07-28,18.18,18.23,17.66,17.66,52708,16.068693075,16.1128864002887,15.6090824919967,15.6090824919967,59633.4397282649,0.0,1.0
2022-07-29,18.64,18.77,18.12,18.12,15048,16.4752716676567,16.5901743134075,16.0156610846534,16.0156610846534,17025.1954358149,0.0,1.0
2022-08-01,18.43,18.57,18.29,18.57,4737,16.2896597014438,16.4134010122524,16.1659183906353,16.4134010122524,5359.40661745451,0.0,1.0
2022-08-02,18.36,18.58,18.23,18.48,12929,16.2277890460396,16.4222396773102,16.1128864002887,16.3338530267326,14627.7745740065,0.0,1.0
2022-08-03,18.2,18.34,18.03,18.16,8642,16.0863704051155,16.210111715924,15.9361130991336,16.0510157448844,9777.49461432165,0.0,1.0
2022-08-04,18.26,18.3725,17.98,18.22,9403,16.139402395462,16.2388373773617,15.8919197738448,16.104047735231,10638.4843622387,0.0,1.0
2022-08-05,18.27,18.3999,17.97,18.11,8629,16.1482410605198,16.26305531962,15.8830811087871,16.0068224195957,9762.78651087497,0.0,1.0
2022-08-08,18.38,18.41,18.07,18.08,8063,16.3868850170792,16.41363183702,16.110501211024,16.1194168176709,9043.69194301058,0.16,1.0
2022-08-09,18.03,18.47,18.03,18.31,11653,16.0748387844362,16.4671254769016,16.0748387844362,16.3244757705506,13070.3388579812,0.0,1.0
2022-08-10,18.48,18.48,17.96,18.17,34846,16.4760410835486,16.4760410835486,16.0124295379076,16.1996572774934,39084.2725345587,0.0,1.0
2022-08-11,18.77,18.77,18.27,18.51,10087,16.7345936763099,16.7345936763099,16.2888133439628,16.5027879034894,11313.868365267,0.0,1.0
2022-08-12,18.98,18.98,18.47,18.66,16748,16.9218214158957,16.9218214158957,16.4671254769016,16.6365220031935,18785.0369169715,0.0,1.0
2022-08-15,19.18,19.18,18.5101,18.775,8157,17.1001335488345,17.1001335488345,16.5028770595559,16.7390514796334,9149.12503772015,0.0,1.0
2022-08-16,19.31,19.4172,18.79,19.12,20768,17.2160364352447,17.3116117385,16.7524248896038,17.0466399089529,23293.984158805,0.0,1.0
2022-08-17,18.92,19.11,18.86,19.09,11810,16.868327776014,17.0377243023059,16.8148341361324,17.019893089012,13246.4345587195,0.0,1.0
2022-08-18,19.2,19.3394,18.93,19.08,11989,17.1179647621284,17.2422483187868,16.877243382661,17.0109774823651,13447.2060901345,0.0,1.0
2022-08-19,18.91,19.3762,18.77,19.0,12694,16.8594121693671,17.2750577512475,16.7345936763099,16.9396526291896,14237.954300456,0.0,1.0
2022-08-22,18.76,18.96,18.41,18.85,44948,16.725678069663,16.9039902026018,16.41363183702,16.8059185294854,50414.9653298325,0.0,1.0
2022-08-23,18.53,19.13,18.53,19.13,9503,16.5206191167833,17.0555555155998,16.5206191167833,17.0555555155998,10658.8372236673,0.0,1.0
2022-08-24,18.38,18.8013,18.195,18.735,12059,16.3868850170792,16.7624995251148,16.2219462941107,16.7033890530456,13525.720096833,0.0,1.0
2022-08-25,19.09,19.09,18.54,18.6,16224,17.019893089012,17.019893089012,16.5295347234302,16.5830283633119,18197.3034953993,0.0,1.0
2022-08-26,18.91,19.25,18.89,18.9,9726,16.8594121693671,17.1625427953631,16.8415809560732,16.8504965627201,10908.9604164357,0.0,1.0
2022-08-29,18.85,19.03,18.62,18.87,11532,16.8059185294854,16.9663994491304,16.6008595766058,16.8237497427793,12934.6217892594,0.0,1.0
2022-08-30,18.44,18.83,18.2822,18.83,10392,16.4403786569608,16.7880873161915,16.2996903840721,16.7880873161915,11655.9651087395,0.0,1.0
2022-08-31,18.08,18.59,18.06,18.42,19583,16.1194168176709,16.5741127566649,16.101585604377,16.4225474436669,21964.8541882645,0.0,1.0
2022-09-01,18.2,18.21,17.93,18.16,11450,16.2264040974342,16.2353197040811,15.9856827179668,16.1907416708464,12842.6482385553,0.0,1.0
2022-09-02,18.03,18.42,17.81,18.03,11236,16.0748387844362,16.4225474436669,15.8786954382035,16.0748387844362,12602.619703791,0.0,1.0
2022-09-06,17.74,18.11,17.59,18.11,13117,15.8162861916749,16.1461636376117,15.6825520919708,16.1461636376117,14712.4032266489,0.0,1.0
2022-09-07,18.15,18.17,17.71,17.71,6844,16.1818260641995,16.1996572774934,15.7895393717341,15.7895393717341,7676.42659778799,0.0,1.0
2022-09-08,18.22,18.22,17.78,17.97,7713,16.2442353107281,16.2442353107281,15.8519486182626,16.0213451445545,8651.12190951764,0.0,1.0
2022-09-09,18.36,18.45,18.1,18.45,6066,16.3690538037853,16.4492942636078,16.1372480309648,16.4492942636078,6803.79949476649,0.0,1.0
2022-09-12,18.1,18.2109,18.07,18.2109,4998,16.1372480309648,16.2361221086794,16.110501211024,16.2361221086794,5605.90007827942,0.0,1.0
2022-09-13,17.66,17.95,17.55,17.55,11308,15.7449613384993,16.0035139312607,15.646889665383,15.646889665383,12683.3769678239,0.0,1.0
2022-09-14,17.61,17.74,17.2598,17.42,18875,15.7003833052646,15.8162861916749,15.3881587604887,15.5309867789727,21170.7410919417,0.0,1.0
2022-09-15,17.92,17.96,17.18,17.53,7726,15.9767671113198,16.0124295379076,15.3170122194461,15.6290584520891,8665.70308219026,0.0,1.0
2022-09-16,17.52,17.96,17.48,17.81,26074,15.6201428454422,16.0124295379076,15.5844804188544,15.8786954382035,29245.3458665581,0.0,1.0
2022-09-19,17.89,17.95,17.55,17.9,5546,15.950020291379,16.0035139312607,15.646889665383,15.9589358980259,6220.55258786269,0.0,1.0
2022-09-20,18.23,18.23,17.68,17.69,6899,16.253150917375,16.253150917375,15.7627925517932,15.7717081584402,7738.11617447976,0.0,1.0
2022-09-21,18.34,18.43,18.02,18.09,15999,16.3512225904914,16.4314630503139,16.0659231777893,16.1283324243178,17944.9370452966,0.0,1.0
2022-09-22,18.03,18.5,17.6501,18.5,17946,16.0748387844362,16.4938722968425,15.7361348879189,16.4938722968425,20128.7480601846,0.0,1.0
2022-09-23,18.05,18.12,17.69,17.87,8187,16.0926699977301,16.1550792442587,15.7717081584402,15.9321890780851,9182.77389773381,0.0,1.0
2022-09-26,17.87,18.02,17.81,18.0093,6096,15.9321890780851,16.0659231777893,15.8786954382035,16.056383478677,6837.4483547802,0.0,1.0
2022-09-27,17.79,18.4893,17.75,18.4893,36605,15.8608642249096,16.4843325977302,15.8252017983218,16.4843325977302,41057.2173600277,0.0,1.0
2022-09-28,17.96,18.15,17.9,17.9,12654,16.0124295379076,16.1818260641995,15.9589358980259,15.9589358980259,14193.0891537711,0.0,1.0
2022-09-29,17.9,18.21,17.69,18.21,8049,15.9589358980259,16.2353197040811,15.7717081584402,16.2353197040811,9027.98914167091,0.0,1.0
2022-09-30,18.15,19.13,18.01,18.18,49478,16.1818260641995,17.0555555155998,16.0570075711423,16.2085728841403,55495.9431918986,0.0,1.0
2022-10-03,17.81,18.38,17.7,18.38,22457,15.8786954382035,16.3868850170792,15.7806237650871,16.3868850170792,25188.4149775752,0.0,1.0
2022-10-04,18.24,18.34,17.82,17.94,22338,16.262066524022,16.3512225904914,15.8876110448504,15.9945983246137,25054.9411661876,0.0,1.0
2022-10-05,17.99,18.5,17.91,18.06,9701,16.0391763578484,16.4938722968425,15.9678515046729,16.101585604377,10880.9196997577,0.0,1.0
2022-10-06,17.76,18.206,17.7,18.0,12370,15.8341174049688,16.2317534614224,15.7806237650871,16.0480919644954,13874.5466123082,0.0,1.0
2022-10-07,17.87,17.87,17.5,17.56,19478,15.9321890780851,15.9321890780851,15.6023116321483,15.6558052720299,21847.0831782166,0.0,1.0
2022-10-10,18.08,18.16,17.92,17.93,8261,16.1194168176709,16.1907416708464,15.9767671113198,15.9856827179668,9265.77441910091,0.0,1.0
2022-10-11,18.47,18.51,17.84,18.14,15691,16.4671254769016,16.5027879034894,15.9054422581443,16.1729104575526,17599.4754158229,0.0,1.0
2022-10-12,18.38,18.6,18.0294,18.34,15509,16.3868850170792,16.5830283633119,16.0743038480374,16.3512225904914,17395.3389984064,0.0,1.0
2022-10-13,18.79,18.97,18.19,18.19,27257,16.7524248896038,16.9129058092487,16.2174884907873,16.2174884907873,30572.2325797643,0.0,1.0
2022-10-14,18.81,18.87,18.525,18.525,12507,16.7702561028977,16.8237497427793,16.5161613134598,16.5161613134598,14028.209739704,0.0,1.0
2022-10-17,18.86,19.08,18.44,18.96,22487,16.8148341361324,17.0109774823651,16.4403786569608,16.9039902026018,25222.0638375889,0.0,1.0
2022-10-18,18.65,18.76,18.22,18.76,14217,16.6276063965466,16.725678069663,16.2442353107281,16.725678069663,15946.1947604839,0.0,1.0
2022-10-19,18.81,18.96,18.27,18.5,15072,16.7702561028977,16.9039902026018,16.2888133439628,16.4938722968425,16905.1872708738,0.0,1.0
2022-10-20,18.06,18.6,18.01,18.5975,25921,16.101585604377,16.5830283633119,16.0570075711423,16.5807994616501,29073.7366804884,0.0,1.0
2022-10-21,18.34,18.74,18.1,18.22,23639,16.3512225904914,16.7078468563691,16.1372480309648,16.2442353107281,26514.1800621143,0.0,1.0
2022-10-24,18.95,19.5,18.4017,18.64,49534,16.8950745959548,17.3854329615366,16.406231883503,16.6186907898996,55558.7543972577,0.0,1.0
2022-10-25,18.9,19.245,18.66,18.72,41486,16.8504965627201,17.1580849920396,16.6365220031935,16.6900156430752,46531.8868842538,0.0,1.0
2022-10-26,19.0,19.3,18.945,18.99,23877,16.9396526291896,17.2071208285978,16.8906167926314,16.9307370225426,26781.1276848895,0.0,1.0
2022-10-27,18.88,19.29,18.81,19.08,23145,16.8326653494263,17.1982052219509,16.7702561028977,17.0109774823651,25960.0955005556,0.0,1.0
2022-10-28,20.33,20.43,18.44,18.76,27982,18.1254283132328,18.2145843797022,16.4403786569608,16.725678069663,31385.4133634284,0.0,1.0
2022-10-31,20.39,20.79,20.1576,20.2532,19264,18.1789219531145,18.5355462189921,17.9717232546395,18.0569564541843,21607.0546434523,0.0,1.0
2022-11-01,20.78,20.79,20.4301,20.525,12609,18.5266306123452,18.5355462189921,18.2146735357687,18.2992826428482,14142.6158637506,0.0,1.0
2022-11-02,20.85,21.65,20.46,21.2299,85800,18.5890398588738,19.3022883906291,18.2413311996431,18.9277437553911,96235.7396391306,0.0,1.0
2022-11-03,21.13,21.365,20.6,20.81,30488,18.8386768449882,19.0481936011913,18.3661496927003,18.553377432286,34196.2148032379,0.0,1.0
2022-11-04,21.54,21.71,20.87,20.9511,18217,19.3468664238639,19.4995575701989,18.745083670661,18.817926329295,20282.0535069178,0.16,1.0
2022-11-07,20.41,21.53,19.87,21.53,91972,18.3319193923427,19.3378845917265,17.8469004569255,19.3378845917265,102397.816607468,0.0,1.0
2022-11-08,20.39,20.7,20.1564,20.25,17857,18.313955728068,18.592392524326,18.1041401293393,18.188210078145,19881.2444130775,0.0,1.0
2022-11-09,21.24,21.25,20.31,20.44,29461,19.0774114597432,19.0863932918805,18.2421010709691,18.3588648887547,32800.6575378662,0.0,1.0
2022-11-10,22.17,22.19,21.04,21.62,44007,19.9127218485173,19.930685512792,18.8977748169961,19.4187210809627,48995.571646206,0.0,1.0
2022-11-11,21.66,22.48,21.57,22.33,27627,19.4546484095121,20.1911586447753,19.3738119202759,20.0564311627149,30758.7578764682,0.0,1.0
2022-11-14,21.59,21.9997,21.56,21.64,23431,19.3917755845506,19.7597612472181,19.3648300881386,19.4366847452374,26087.1052160396,0.0,1.0
2022-11-15,21.52,21.7721,21.25,21.77,23759,19.3289027595891,19.5553347477719,19.0863932918805,19.553448563023,26452.286834872,0.0,1.0
2022-11-16,21.14,21.6,21.08,21.6,34179,18.9875931383696,19.400757416688,18.9337021455455,19.400757416688,38053.4833843634,0.0,1.0
2022-11-17,20.71,21.1,20.36,21.1,40992,18.6013743564633,18.9516658098202,18.2870102316559,18.9516658098202,45638.7954852929,0.0,1.0
2022-11-18,20.69,20.78,20.455,20.78,31732,18.5834106921886,18.6642471814248,18.3723376369608,18.6642471814248,35329.0949048427,0.0,1.0
2022-11-21,20.54,20.75,20.41,20.52,25544,18.4486832101283,18.6373016850128,18.3319193923427,18.4307195458536,28439.6319251639,0.0,1.0
2022-11-22,20.51,20.615,20.5,20.61,22870,18.4217377137162,18.5160469511585,18.4127558815789,18.5115560350898,25462.511044805,0.0,1.0
2022-11-23,20.21,20.58,20.11,20.58,35361,18.1522827495956,18.4846105386777,18.062464428222,18.4846105386777,39369.4732424726,0.0,1.0
2022-11-25,20.16,20.28,20.16,20.28,7918,18.1073735889088,18.2151555745571,18.1073735889088,18.2151555745571,8815.57334730064,0.0,1.0
2022-11-28,19.63,20.18,19.54,20.18,12437,17.6313364856289,18.1253372531835,17.5504999963927,18.1253372531835,13846.8408335916,0.0,1.0
2022-11-29,19.5,19.92,19.24,19.66,18344,17.5145726678433,17.8918096176123,17.2810450322721,17.658281982041,20423.4500483561,0.0,1.0
2022-11-30,19.65,20.01,19.28,19.32,181602,17.6493001499037,17.9726461068485,17.3169723608215,17.3528996893709,202188.147387786,0.0,1.0
2022-12-01,20.8,20.91,19.74,19.74,41096,18.6822108456996,18.7810109992105,17.7301366391399,17.7301366391399,45754.5847790687,0.0,1.0
2022-12-02,20.58,20.74,20.35,20.54,32291,18.4846105386777,18.6283198528754,18.2780283995186,18.4486832101283,35951.4623588893,0.0,1.0
2022-12-05,19.85,21.74,19.66,20.44,47286,17.8289367926508,19.526503066611,17.658281982041,18.3588648887547,52646.2744759355,0.0,1.0
2022-12-06,19.74,19.86,19.18,19.74,56234,17.7301366391399,17.8379186247881,17.2271540394479,17.7301366391399,62608.6071750573,0.0,1.0
2022-12-07,19.59,19.81,19.375,19.59,30581,17.5954091570795,17.7930094641013,17.4022997661264,17.5954091570795,34047.6191631474,0.0,1.0
2022-12-08,19.36,19.73,19.36,19.5,27988,17.3888270179203,17.7211548070025,17.3888270179203,17.5145726678433,31160.6803289026,0.0,1.0
2022-12-09,19.31,19.575,19.285,19.49,25766,17.3439178572336,17.5819364088735,17.3214632768902,17.505590835706,28686.7975330321,0.0,1.0
2022-12-12,19.72,19.77,19.23,19.31,47942,17.7121729748651,17.7570821355519,17.2720632001347,17.3439178572336,53376.6377136005,0.0,1.0
2022-12-13,19.5,20.0,19.44,19.8,137599,17.5145726678433,17.9636642747111,17.4606816750192,17.784027631964,153197.029175957,0.0,1.0
2022-12-14,19.7,19.83,19.435,19.66,47829,17.6942093105904,17.8109731283761,17.4561907589505,17.658281982041,53250.8281924783,0.0,1.0
2022-12-15,19.19,19.55,19.08,19.55,44905,17.2361358715853,17.5594818285301,17.1373357180744,17.5594818285301,49995.367663619,0.0,1.0
2022-12-16,19.53,19.77,18.2164,18.9,159296,17.5415181642554,17.7570821355519,16.3616646946924,16.975662739602,177353.570589998,0.0,1.0
2022-12-19,19.39,19.595,19.185,19.37,31612,17.4157725143324,17.5999000731482,17.2316449555166,17.3978088500577,35195.4918735626,0.0,1.0
2022-12-20,19.2,19.36,19.0,19.1,25851,17.2451177037227,17.3888270179203,17.0654810609756,17.1552993823491,28781.4330135222,0.0,1.0
2022-12-21,19.58,19.65,19.43,19.51,47741,17.5864273249422,17.6493001499037,17.4516998428818,17.5235544999807,53152.852636206,0.0,1.0
2022-12-22,19.53,19.7755,19.28,19.35,26775,17.5415181642554,17.7620221432275,17.3169723608215,17.379845185783,29810.1763543792,0.0,1.0
2022-12-23,19.57,19.7,19.5,19.6729,13299,17.5774454928048,17.6942093105904,17.5145726678433,17.6698685454982,14806.5559416205,0.0,1.0
2022-12-27,19.69,19.89,19.6,19.6,16670,17.6852274784531,17.8648641212002,17.6043909892169,17.6043909892169,18559.6877619982,0.0,1.0
2022-12-28,19.47,19.83,19.47,19.83,16317,17.4876271714313,17.8109731283761,17.4876271714313,17.8109731283761,18166.6721783158,0.0,1.0
2022-12-29,19.63,19.69,19.56,19.62,16829,17.6313364856289,17.6852274784531,17.5684636606675,17.6223546534916,18736.7117784444,0.0,1.0
2022-12-30,19.57,19.69,19.24,19.53,23351,17.5774454928048,17.6852274784531,17.2810450322721,17.5415181642554,25998.0365285195,0.0,1.0
2023-01-03,19.32,19.75,19.18,19.75,47954,17.3528996893709,17.7391184712772,17.2271540394479,17.7391184712772,53389.9980167284,0.0,1.0
2023-01-04,19.5,19.635,19.315,19.47,23001,17.5145726678433,17.6358274016976,17.3484087733022,17.4876271714313,25608.3610206192,0.0,1.0
2023-01-05,19.72,19.79,19.25,19.35,19427,17.7121729748651,17.7750457998266,17.2900268644094,17.379845185783,21629.2174056593,0.0,1.0
2023-01-06,20.2,20.28,19.74,19.74,17918,18.1433009174582,18.2151555745571,17.7301366391399,17.7301366391399,19949.1592873116,0.0,1.0
2023-01-09,19.68,20.055,19.51,20.0501,17277,17.6762456463157,18.0130643514666,17.5235544999807,18.0086632537193,19235.4964285569,0.0,1.0
2023-01-10,19.82,20.02,19.59,19.59,18640,17.8019912962387,17.9816279389858,17.5954091570795,17.5954091570795,20753.0041921804,0.0,1.0
2023-01-11,19.815,19.86,19.57,19.86,17329,17.79750038017,17.8379186247881,17.5774454928048,17.8379186247881,19293.391075445,0.0,1.0
2023-01-12,20.1,20.3035,20.02,20.12,34796,18.0534825960847,18.2362628800798,17.9816279389858,18.0714462603594,38740.4256368619,0.0,1.0
2023-01-13,20.21,20.285,19.715,19.83,13179,18.1522827495956,18.2196464906257,17.7076820587965,17.8109731283761,14672.9529103404,0.0,1.0
2023-01-17,20.1,20.26,19.96,20.26,79548,18.0534825960847,18.1971919102823,17.9277369461617,18.1971919102823,88565.4494355987,0.0,1.0
2023-01-18,19.46,20.05,19.36,20.05,20111,17.4786453392939,18.0085734353979,17.3888270179203,18.0085734353979,22390.754683956,0.0,1.0
2023-01-19,19.49,19.505,19.25,19.3,16459,17.505590835706,17.519063583912,17.2900268644094,17.3349360250962,18324.7690986639,0.0,1.0
2023-01-20,19.8,19.865,19.41,19.61,26575,17.784027631964,17.8424095408568,17.4337361786071,17.6133728213542,29587.504635579,0.0,1.0
2023-01-23,19.68,19.89,19.54,19.89,18476,17.6762456463157,17.8648641212002,17.5504999963927,17.8648641212002,20570.4133827642,0.0,1.0
2023-01-24,19.59,19.8,19.48,19.74,44135,17.5954091570795,17.784027631964,17.4966090035686,17.7301366391399,49138.0815462383,0.0,1.0
2023-01-25,20.43,20.87,19.99,19.99,25680,18.3498830566174,18.745083670661,17.9546824425737,17.9546824425737,28591.048693948,0.0,1.0
2023-01-26,20.67,20.8394,20.32,20.49,62151,18.5654470279139,18.7175992643207,18.2510829031065,18.4037740494415,69196.349975762,0.0,1.0
2023-01-27,20.5,20.775,20.4,20.5,52014,18.4127558815789,18.6597562653562,18.3229375602053,18.4127558815789,57910.2339083727,0.0,1.0
2023-01-30,20.6,20.81,20.33,20.45,27907,18.5025742029524,18.6911926778369,18.2600647352438,18.3678467208921,31070.4982827885,0.0,1.0
2023-01-31,20.97,21.18,20.62,20.62,32096,18.8349019920346,19.0235204669191,18.5205378672271,18.5205378672271,35734.357433059,0.0,1.0
2023-02-01,21.12,21.33,20.88,21.01,50509,18.9696294740949,19.1582479489794,18.7540655027984,18.870829320584,56234.6292244012,0.0,1.0
2023-02-02,21.14,21.31,20.91,21.0,56083,18.9875931383696,19.1402842847047,18.7810109992105,18.8618474884467,62440.4900273634,0.0,1.0
2023-02-03,22.68,22.895,20.95,21.005,83712,20.3707952875224,20.5639046784755,18.8169383277599,18.8663384045153,93201.4746210194,0.0,1.0
2023-02-06,22.39,22.63,21.865,22.63,43438,20.2630133018741,20.4802139804114,19.7878868175738,20.4802139804114,47997.6401096301,0.17,1.0
2023-02-07,22.44,22.5,22.11,22.28,54852,20.3082634432361,20.3625636128704,20.0096125102473,20.1634629908779,60609.7554052539,0.0,1.0
2023-02-08,22.05,22.28,21.965,22.28,23109,19.955312340613,20.1634629908779,19.8783871002977,20.1634629908779,25534.7268588204,0.0,1.0
2023-02-09,21.64,22.35,21.56,22.175,37086,19.5842611814451,20.2268131887846,19.511860955266,20.0684376940178,40978.8775060026,0.0,1.0
2023-02-10,22.1,22.16,21.53,21.69,54509,20.0005624819749,20.0548626516092,19.4847108704489,19.629511322807,60230.7510644096,0.0,1.0
2023-02-13,21.99,22.14,21.66,21.92,44885,19.9010121709786,20.0367625950645,19.6023612379899,19.8376619730719,49596.530142289,0.0,1.0
2023-02-14,22.06,22.3,21.905,21.98,30279,19.9643623688854,20.1815630474226,19.8240869306634,19.8919621427063,33457.3540420711,0.0,1.0
2023-02-15,22.2,22.38,22.125,22.14,20995,20.0910627646988,20.2539632736017,20.0231875526559,20.0367625950645,23198.8225540237,0.0,1.0
2023-02-16,22.19,22.41,21.85,22.07,33502,20.0820127364264,20.2811133584189,19.7743117751652,19.9734123971577,37018.6688833009,0.0,1.0
2023-02-17,22.72,22.72,22.26,22.33,59590,20.5616642348629,20.5616642348629,20.1453629343331,20.2087131322398,65845.0981659573,0.0,1.0
2023-02-21,22.25,22.89,22.2,22.66,30315,20.1363129060607,20.7155147154935,20.0910627646988,20.5073640652286,33497.132923326,0.0,1.0
2023-02-22,21.74,22.06,21.71,22.02,22025,19.674761464169,19.9643623688854,19.6476113793518,19.9281622557958,24336.9405454809,0.0,1.0
2023-02-23,21.92,22.24,21.68,21.94,23251,19.8376619730719,20.1272628777883,19.6204612945347,19.8557620296167,25691.6324459922,0.0,1.0
2023-02-24,21.74,21.93,21.5,21.93,30094,19.674761464169,19.8467120013443,19.4575607856317,19.8467120013443,33252.9347911783,0.0,1.0
2023-02-27,22.12,22.32,21.71,21.71,37897,20.0186625385197,20.1996631039674,19.6476113793518,19.6476113793518,41875.0073031596,0.0,1.0
2023-02-28,22.72,22.81,22.31,22.39,60112,20.5616642348629,20.6431144893144,20.190613075695,20.2630133018741,66421.8919441521,0.0,1.0
2023-03-01,22.53,22.86,22.36,22.57,37819,20.3897136976875,20.6883646306763,20.235863217057,20.4259138107771,41788.8197271076,0.0,1.0
2023-03-02,22.14,22.78,22.09,22.52,26104,20.0367625950645,20.6159644044972,19.9915124537025,20.3806636694152,28844.1087854362,0.0,1.0
2023-03-03,22.44,22.49,22.05,22.12,18791,20.3082634432361,20.353513584598,19.955312340613,20.0186625385197,20763.47104609,0.0,1.0
2023-03-06,23.21,23.25,22.45,22.45,60736,21.0051156202098,21.0413157332994,20.3173134715084,20.3173134715084,67111.3925525691,0.0,1.0
2023-03-07,22.59,23.49,22.48,23.24,55025,20.4440138673219,21.2585164118367,20.3444635563256,21.032265705027,60800.9150290618,0.0,1.0
2023-03-08,22.79,22.8683,22.49,22.66,45940,20.6250144327696,20.6958761541424,20.353513584598,20.5073640652286,50762.2723568397,0.0,1.0
2023-03-09,21.75,22.85,21.69,22.85,69200,19.6838114924414,20.6793146024039,19.629511322807,20.6793146024039,76463.8495231454,0.0,1.0
2023-03-10,21.33,21.78,21.12,21.52,58990,19.3037103050011,19.7109615772585,19.113659711281,19.4756608421765,65182.1168117104,0.0,1.0
2023-03-13,20.51,21.04,20.3,20.61,61051,18.5616079866654,19.0412594851019,18.3715573929453,18.6521082693893,67459.4577635485,0.0,1.0
2023-03-14,20.44,21.55,20.33,21.51,62728,18.4982577887587,19.5028109269936,18.3987074777624,19.4666108139041,69312.4906486687,0.0,1.0
2023-03-15,19.83,20.21,19.68,19.99,76006,17.9462060641431,18.2901071384938,17.8104556400573,18.0910065165013,83984.2680181532,0.0,1.0
2023-03-16,20.69,20.78,19.63,19.9,274726,18.7245084955684,18.8059587500198,17.7652054986954,18.0095562620498,303563.692544735,0.0,1.0
2023-03-17,20.02,20.64,19.33,20.61,500437,18.1181566013184,18.6792583542064,17.4937046505237,18.6521082693893,552967.333292117,0.0,1.0
2023-03-20,19.83,21.03,19.6,20.19,178213,17.9462060641431,19.0322094568295,17.7380554138782,18.272007081949,196919.826807346,0.0,1.0
2023-03-21,20.4,20.58,20.08,20.22,127391,18.4620576756691,18.6249581845721,18.1724567709528,18.2991571667662,140763.096164784,0.0,1.0
2023-03-22,19.8,20.76,19.78,20.4,48731,17.9190559793259,18.7878586934751,17.9009559227812,18.4620576756691,53846.2406230118,0.0,1.0
2023-03-23,19.44,19.97,19.35,19.97,68059,17.59325496152,18.0729064599565,17.5118047070685,18.0729064599565,75203.0799811527,0.0,1.0
2023-03-24,19.76,19.805,19.06,19.33,60213,17.8828558662364,17.9235809934621,17.2493538871693,17.4937046505237,66533.4938054503,0.0,1.0
2023-03-27,19.73,20.16,19.415,19.8,84646,17.8557057814192,18.2448569971319,17.570629890839,17.9190559793259,93531.1995193091,0.0,1.0
2023-03-28,19.58,19.79,19.41,19.73,29904,17.7199553573334,17.9100059510535,17.5661048767028,17.8557057814192,33042.9906956669,0.0,1.0
2023-03-29,19.35,19.72,19.23,19.6,60605,17.5118047070685,17.8466557531468,17.4032043677999,17.7380554138782,66966.6416235584,0.0,1.0
2023-03-30,18.92,19.4,18.76,19.4,42933,17.1226534913559,17.5570548484305,16.9778530389977,17.5570548484305,47439.6308031388,0.0,1.0
2023-03-31,19.72,20.75,19.01,19.01,99092,17.8466557531468,18.7788086652027,17.2041037458074,17.2041037458074,109493.580591728,0.0,1.0
2023-04-03,19.66,20.02,19.54,19.81,56550,17.7923555835125,18.1181566013184,17.6837552442439,17.9281060075983,62485.9926377729,0.0,1.0
2023-04-04,19.15,19.82,19.12,19.79,55782,17.3308041416208,17.9371560358707,17.3036540568036,17.9100059510535,61637.3765043368,0.0,1.0
2023-04-05,19.02,19.13,18.89,18.97,32650,17.2131537740798,17.312704085076,17.0955034065387,17.1679036327178,36077.2353602702,0.0,1.0
2023-04-06,18.98,19.34,18.88,18.88,63272,17.1769536609902,17.5027546787961,17.0864533782663,17.0864533782663,69913.593743186,0.0,1.0
2023-04-10,19.14,19.37,18.93,19.0,36708,17.3217541133484,17.5299047636133,17.1317035196283,17.195053717535,40561.199252827,0.0,1.0
2023-04-11,19.04,19.505,19.0,19.24,42033,17.2312538306245,17.6520801452905,17.195053717535,17.4122543960723,46445.1587717686,0.0,1.0
2023-04-12,18.94,19.003,18.75,18.98,36499,17.1407535479007,17.1977687260167,16.9688030107253,17.1769536609902,40330.2607477642,0.0,1.0
2023-04-13,18.81,19.09,18.75,18.89,40213,17.0231031803596,17.2765039719865,16.9688030107253,17.0955034065387,44434.1153305529,0.0,1.0
2023-04-14,18.5,18.955,18.45,18.91,61371,16.7425523039156,17.1543285903092,16.6973021625537,17.1136034630835,67813.0478191471,0.0,1.0
2023-04-17,18.84,18.84,18.3,18.45,31879,17.0502532651768,17.0502532651768,16.5615517384679,16.6973021625537,35225.304320063,0.0,1.0
2023-04-18,18.56,18.8,18.4,18.8,30340,16.79685247355,17.0140531520872,16.6520520211918,17.0140531520872,33524.7571464195,0.0,1.0
2023-04-19,18.9,19.0,18.37,18.65,30447,17.1045534348111,17.195053717535,16.6249019363746,16.8783027280014,33642.9888212603,0.0,1.0
2023-04-20,18.81,19.0,18.71,18.79,78492,17.0231031803596,17.195053717535,16.9326028976358,17.0050031238149,86731.2207625832,0.0,1.0
2023-04-21,18.74,18.81,18.6,18.74,31006,16.9597529824529,17.0231031803596,16.8330525866395,16.9597529824529,34260.6664496337,0.0,1.0
2023-04-24,18.44,18.91,18.35,18.7,24464,16.6882521342813,17.1136034630835,16.6068018798298,16.9235528693634,27031.9597504947,0.0,1.0
2023-04-25,17.81,18.4,17.68,18.32,38066,16.118100353121,16.6520520211918,16.0004499855799,16.5796517950127,42061.7470512724,0.0,1.0
2023-04-26,18.16,18.8,17.95,18.0,29171,16.4348513426545,17.0140531520872,16.2448007489344,16.2900508902963,32233.0484745618,0.0,1.0
2023-04-27,17.29,18.3224,17.25,18.21,38832,15.6474988829568,16.5818238017981,15.6112987698673,16.4801014840164,42908.1532468612,0.0,1.0
2023-04-28,17.64,18.02,17.34,17.43,38428,15.9642498724904,16.3081509468411,15.6927490243188,15.7741992787703,42461.7458016681,0.0,1.0
2023-05-01,17.52,17.7,17.24,17.57,48260,15.8556495332217,16.0185500421247,15.6022487415949,15.9008996745837,53325.8002599279,0.0,1.0
2023-05-02,17.22,17.64,17.0,17.64,50516,15.5841486850501,15.9642498724904,15.3850480630576,15.9642498724904,55818.6101518964,0.0,1.0
2023-05-03,17.47,17.9505,17.25,17.25,48314,15.8103993918598,16.245253250348,15.6112987698673,15.6112987698673,53385.46858181,0.0,1.0
2023-05-04,17.35,17.55,16.8101,17.46,44952,15.7017990525912,15.8827996180389,15.213188026165,15.8013493635874,49670.5630601796,0.0,1.0
2023-05-05,17.27,17.9499,17.0,17.36,79311,15.6293988264121,16.2447102486516,15.3850480630576,15.7108490808635,87636.1903111298,0.0,1.0
2023-05-08,17.05,17.5315,16.93,17.05,49452,15.5841486850501,16.0242523561265,15.4744655271495,15.5841486850501,54103.47507842,0.17,1.0
2023-05-09,16.76,17.06,16.57,16.92,41792,15.3190810534569,15.5932889482085,15.1454160534475,15.4653252639911,45722.972386907,0.0,1.0
2023-05-10,16.8,17.05,16.33,17.05,41920,15.3556421060905,15.5841486850501,14.9260497376463,15.5841486850501,45863.0121185666,0.0,1.0
2023-05-11,16.83,17.11,16.67,16.67,34531,15.3830628955656,15.6389902640005,15.2368186850314,15.2368186850314,37778.9997964272,0.0,1.0
2023-05-12,16.9,17.18,16.745,16.96,31782,15.4470447376743,15.7029721061092,15.3053706587193,15.5018863166246,34771.4277469535,0.0,1.0
2023-05-15,17.42,17.785,16.85,16.93,35986,15.9223384219105,16.2559580271916,15.4013434218824,15.4744655271495,39370.8576836531,0.0,1.0
2023-05-16,17.21,17.58,17.14,17.58,46731,15.7303928955843,16.0685826324447,15.6664110534756,16.0685826324447,51126.5367202468,0.0,1.0
2023-05-17,17.83,17.83,17.35,17.48,34937,16.2970892114043,16.2970892114043,15.8583565798017,15.9771800008608,38223.1883202855,0.0,1.0
2023-05-18,18.19,18.32,17.87,17.87,25317,16.6261386851063,16.7449621061653,16.3336502640379,16.3336502640379,27698.3272377326,0.0,1.0
2023-05-19,17.87,18.49,17.83,18.49,28678,16.3336502640379,16.9003465798579,16.2970892114043,16.9003465798579,31375.4642542046,0.0,1.0
2023-05-22,18.07,18.455,17.97,17.99,46586,16.5164555272056,16.8683556588035,16.4250528956218,16.4433334219385,50967.897961726,0.0,1.0
2023-05-23,18.32,18.75,18.2,18.2,26495,16.7449621061653,17.137993421976,16.6352789482647,16.6352789482647,28987.1303931638,0.0,1.0
2023-05-24,17.94,18.35,17.92,18.3,31856,16.3976321061466,16.7723828956405,16.3793515798298,16.7266815798485,34852.3882168192,0.0,1.0
2023-05-25,17.88,18.1285,17.7,18.0,34027,16.3427905271963,16.5699260666822,16.1782657903453,16.4524736850969,37227.5933530169,0.0,1.0
2023-05-26,18.05,18.24,17.93,18.02,42853,16.4981750008888,16.6718400008982,16.3884918429882,16.4707542114137,46883.770475118,0.0,1.0
2023-05-30,18.06,18.22,17.88,18.18,30250,16.5073152640472,16.6535594745814,16.3427905271963,16.6169984219479,33095.3272086509,0.0,1.0
2023-05-31,17.6,18.7,17.51,18.05,112162,16.0868631587614,17.092292106184,16.0046007903359,16.4981750008888,122712.00298766,0.0,1.0
2023-06-01,17.86,18.0986,17.45,17.65,40704,16.3245100008795,16.5425966798386,15.9497592113856,16.1325644745534,44532.6346677991,0.0,1.0
2023-06-02,18.73,18.8,18.15,18.15,52420,17.1197128956592,17.1836947377679,16.5895776324727,16.5895776324727,57350.6463562802,0.0,1.0
2023-06-05,18.48,18.91,18.37,18.71,26619,16.8912063166995,17.2842376325101,16.7906634219572,17.1014323693424,29122.7938832092,0.0,1.0
2023-06-06,19.47,19.56,18.39,18.39,29883,17.7960923693798,17.8783547378053,16.808943948274,16.808943948274,32693.8070405327,0.0,1.0
2023-06-07,19.66,20.01,19.63,19.73,63098,17.9697573693892,18.2896665799327,17.942336579914,18.0337392114979,69033.023345833,0.0,1.0
2023-06-08,19.37,19.7,19.29,19.7,26644,17.704689737796,18.0063184220227,17.6315676325289,18.0063184220227,29150.1453932989,0.0,1.0
2023-06-09,19.35,19.62,19.27,19.42,29297,17.6864092114792,17.9331963167556,17.6132871062121,17.7503910535879,32052.6876440279,0.0,1.0
2023-06-12,19.25,19.46,19.0301,19.19,28185,17.5950065798953,17.7869521062214,17.3940121930424,17.540165000945,30836.0924752339,0.0,1.0
2023-06-13,19.77,19.84,19.36,19.36,31051,18.0703002641314,18.1342821062402,17.6955494746376,17.6955494746376,33971.6695919279,0.0,1.0
2023-06-14,19.43,19.855,19.295,19.75,41024,17.7595313167463,18.1479925009777,17.6361377641081,18.0520197378147,44882.7339969485,0.0,1.0
2023-06-15,19.4,19.63,19.27,19.6,51970,17.7321105272711,17.942336579914,17.6132871062121,17.9149157904389,56858.319174664,0.0,1.0
2023-06-16,19.33,19.59,18.99,19.59,345011,17.6681286851624,17.9057755272805,17.3573597377772,17.9057755272805,377462.873903598,0.0,1.0
2023-06-20,18.98,19.27,18.945,19.27,46191,17.3482194746189,17.6132871062121,17.3162285535645,17.6132871062121,50535.744102307,0.0,1.0
2023-06-21,18.65,18.94,18.58,18.83,55083,17.0465907903921,17.3116584219853,16.9826089482834,17.211115527243,60264.129211045,0.0,1.0
2023-06-22,18.13,18.37,18.06,18.31,28037,16.5712971061559,16.7906634219572,16.5073152640472,16.7358218430069,30674.1715355024,0.0,1.0
2023-06-23,17.95,18.25,17.76,17.99,350701,16.406772369305,16.6809802640566,16.2331073692956,16.4433334219385,383688.077600035,0.0,1.0
2023-06-26,17.92,18.24,17.91,17.94,46361,16.3793515798298,16.6718400008982,16.3702113166714,16.3976321061466,50721.7343709178,0.0,1.0
2023-06-27,18.07,18.21,17.83,17.96,31056,16.5164555272056,16.644419211423,16.2970892114043,16.4159126324634,33977.1398939459,0.0,1.0
2023-06-28,18.27,18.36,18.0,18.07,23197,16.6992607903734,16.7815231587989,16.4524736850969,16.5164555272056,25378.9191821181,0.0,1.0
2023-06-29,18.63,18.83,18.42,18.42,39722,17.0283102640753,17.211115527243,16.8363647377492,16.8363647377492,43458.267351472,0.0,1.0
2023-06-30,18.44,18.62,17.9853,17.9853,42793,16.854645264066,17.0191700009169,16.4390374982541,16.4390374982541,46818.1268509022,0.0,1.0
2023-07-03,18.31,18.385,18.16,18.36,17069,16.7358218430069,16.8043738166948,16.5987178956311,16.7815231587989,18674.5170289078,0.0,1.0
2023-07-05,18.51,18.66,18.18,18.18,41058,16.9186271061747,17.0557310535505,16.6169984219479,16.6169984219479,44919.9320506705,0.0,1.0
2023-07-06,18.04,18.43,18.03,18.43,22304,16.4890347377305,16.8455050009076,16.4798944745721,16.8455050009076,24401.9232417106,0.0,1.0
2023-07-07,18.3,18.39,18.02,18.02,41130,16.7266815798485,16.808943948274,16.4707542114137,16.4707542114137,44998.7043997293,0.0,1.0
2023-07-10,18.53,18.77,18.23,18.23,22051,16.9369076324914,17.1562739482927,16.6626997377398,16.6626997377398,24125.125959602,0.0,1.0
2023-07-11,18.665,18.79,18.4088,18.4088,24275,17.0603011851297,17.1745544746095,16.8261276430118,16.8261276430118,26558.31629719,0.0,1.0
2023-07-12,18.79,19.12,18.77,18.94,21796,17.1745544746095,17.4761831588363,17.1562739482927,17.3116584219853,23846.1405566861,0.0,1.0
2023-07-13,18.88,19.01,18.83,18.87,22462,17.256816843035,17.375640264094,17.211115527243,17.2476765798766,24574.7847854782,0.0,1.0
2023-07-14,18.7,18.97,18.57,18.97,18253,17.092292106184,17.3390792114605,16.973468685125,17.3390792114605,19969.8845467605,0.0,1.0
2023-07-17,19.13,19.285,18.59,18.59,18322,17.4853234219947,17.6269975009497,16.9917492114418,16.9917492114418,20045.3747146083,0.0,1.0
2023-07-18,19.73,19.9,19.28,19.28,26076,18.0337392114979,18.1891236851905,17.6224273693705,17.6224273693705,28528.7190840588,0.0,1.0
2023-07-19,19.83,20.025,19.71,19.71,23470,18.1251418430818,18.3033769746703,18.0154586851811,18.0154586851811,25677.5976722986,0.0,1.0
2023-07-20,19.99,20.03,19.85,19.89,25431,18.271386053616,18.3079471062495,18.1434223693985,18.1799834220321,27823.0501237421,0.0,1.0
2023-07-21,19.95,20.14,19.21,20.09,46426,18.2348250009824,18.4084900009918,17.5584455272618,18.3627886851998,50792.8482971512,0.0,1.0
2023-07-24,19.58,19.96,19.38,19.96,12732,17.8966352641221,18.2439652641408,17.7138300009543,18.2439652641408,13929.5770585303,0.0,1.0
2023-07-25,19.72,19.83,19.415,19.55,27637,18.0245989483395,18.1251418430818,17.7458209220087,17.8692144746469,30236.5473740656,0.0,1.0
2023-07-26,20.04,20.18,19.8,19.8,37707,18.3170873694079,18.4450510536253,18.0977210536066,18.0977210536066,41253.7356382346,0.0,1.0
2023-07-27,19.72,20.09,19.63,20.09,22455,18.0245989483395,18.3627886851998,17.942336579914,18.3627886851998,24567.1263626531,0.0,1.0
2023-07-28,19.75,19.95,19.55,19.72,24012,18.0520197378147,18.2348250009824,17.8692144746469,18.0245989483395,26270.5784110454,0.0,1.0
2023-07-31,19.84,19.94,19.64,19.7369,20815,18.1342821062402,18.225684737824,17.9514768430724,18.0400459930772,22772.8673007625,0.0,1.0
2023-08-01,19.91,19.93,19.655,19.77,10524,18.1982639483489,18.2165444746656,17.96518723781,18.0703002641314,11513.8916873997,0.0,1.0
2023-08-02,20.12,20.15,19.7,19.7,34620,18.390209474675,18.4176302641502,18.0063184220227,18.0063184220227,37876.3711723469,0.0,1.0
2023-08-03,20.09,20.29,19.89,19.95,14965,18.3627886851998,18.5455939483676,18.1799834220321,18.2348250009824,16372.6139397508,0.0,1.0
2023-08-04,19.92,20.3637,19.9,20.32,24253,18.2074042115073,18.6129576878449,18.1891236851905,18.5730147378427,26534.246968311,0.0,1.0
2023-08-07,20.3,20.36,19.38,19.79,34508,18.7101186852185,18.7654195286231,17.8621724196815,18.2400615162796,37440.2969743545,0.17,1.0
2023-08-08,20.25,20.28,19.79,20.02,24820,18.6640346490481,18.6916850707504,18.2400615162796,18.4520480826638,26929.0648807081,0.0,1.0
2023-08-09,20.18,20.29,19.92,20.18,18441,18.5995169984094,18.7009018779844,18.3598800103228,18.5995169984094,20008.0131130193,0.0,1.0
2023-08-10,19.74,20.29,19.74,20.15,15655,18.1939774801091,18.7009018779844,18.1939774801091,18.5718665767071,16985.2744040083,0.0,1.0
2023-08-11,19.54,19.85,19.54,19.73,23263,18.0096413354271,18.2953623596841,18.0096413354271,18.184760672875,25239.7597228007,0.0,1.0
2023-08-14,19.7,19.745,19.31,19.52,17869,18.1571102511727,18.1985858837261,17.7976547690429,17.9912077209589,19387.4077499345,0.0,1.0
2023-08-15,19.11,19.67,19.02,19.49,46117,17.6133186243609,18.1294598294704,17.530367359254,17.9635572992566,50035.7649115076,0.0,1.0
2023-08-16,18.75,19.05,18.63,19.01,27387,17.2815135639334,17.5580177809563,17.1709118771242,17.5211505520199,29714.1941937129,0.0,1.0
2023-08-17,18.9,18.915,18.69,18.77,43031,17.4197656724449,17.433590883296,17.2262127205288,17.2999471784016,46687.5338792002,0.0,1.0
2023-08-18,19.24,19.33,18.75,18.75,63544,17.7331371184042,17.8160883835111,17.2815135639334,17.2815135639334,68943.6139717855,0.0,1.0
2023-08-21,19.01,19.29,19.0,19.29,17709,17.5211505520199,17.7792211545747,17.5119337447858,17.7792211545747,19213.8118441765,0.0,1.0
2023-08-22,18.5,18.94,18.43,18.94,26433,17.0510933830809,17.4566329013812,16.9865757324423,17.4566329013812,28679.1286056309,0.0,1.0
2023-08-23,18.58,18.81,18.58,18.64,31071,17.1248278409537,17.336814407338,17.1248278409537,17.1801286843583,33711.2399237907,0.0,1.0
2023-08-24,18.59,18.77,18.48,18.56,26140,17.1340446481878,17.2999471784016,17.0326597686127,17.1063942264855,28361.2311032116,0.0,1.0
2023-08-25,18.68,18.92,18.48,18.61,19959,17.2169959132947,17.4381992869131,17.0326597686127,17.152478262656,21655.0042688982,0.0,1.0
2023-08-28,19.05,19.19,18.96,19.18,21391,17.5580177809563,17.6870530822337,17.4750665158494,17.6778362749996,23208.6876254323,0.0,1.0
2023-08-29,19.0,19.256,18.91,19.04,22375,17.5119337447858,17.7478840099787,17.428982479679,17.5488009737222,24276.3024458439,0.0,1.0
2023-08-30,18.59,19.0,18.5,18.96,36222,17.1340446481878,17.5119337447858,17.0510933830809,17.4750665158494,39299.9431147869,0.0,1.0
2023-08-31,18.7,18.89,18.605,18.69,29504,17.2354295277629,17.4105488652108,17.147869859039,17.2262127205288,32011.0850217733,0.0,1.0
2023-09-01,19.18,19.419,18.87,18.87,33409,17.6778362749996,17.8981179678945,17.3921152507426,17.3921152507426,36247.9100966792,0.0,1.0
2023-09-05,19.27,19.45,18.91,19.05,49558,17.7607875401065,17.9266900703202,17.428982479679,17.5580177809563,53769.1618597152,0.0,1.0
2023-09-06,18.98,19.3,18.85,19.26,24296,17.4935001303176,17.7884379618088,17.3736816362744,17.7515707328724,26360.5382893508,0.0,1.0
2023-09-07,19.04,19.16,18.86,18.97,32456,17.5488009737222,17.6594026605314,17.3828984435085,17.4842833230835,35213.9294830082,0.0,1.0
2023-09-08,19.02,19.15,18.6601,18.6601,33361,17.530367359254,17.6501858532973,17.1986544668988,17.1986544668988,36195.8313249519,0.0,1.0
2023-09-11,18.87,19.17,18.86,19.17,15528,17.3921152507426,17.6686194677655,17.3828984435085,17.6686194677655,16847.4826538129,0.0,1.0
2023-09-12,18.98,19.16,18.94,18.95,12347,17.4935001303176,17.6594026605314,17.4566329013812,17.4658497086153,13396.1790524619,0.0,1.0
2023-09-13,18.81,19.06,18.75,19.06,28139,17.336814407338,17.5672345881904,17.2815135639334,17.5672345881904,30530.0949507754,0.0,1.0
2023-09-14,19.2,19.2,18.905,18.91,21098,17.6962698894678,17.6962698894678,17.4243740760619,17.428982479679,22890.7901230129,0.0,1.0
2023-09-15,19.08,19.265,19.0,19.19,172220,17.5856682026586,17.7561791364894,17.5119337447858,17.6870530822337,186854.293060256,0.0,1.0
2023-09-18,18.37,19.06,18.25,19.06,32843,16.9312748890377,17.5672345881904,16.8206732022285,17.5672345881904,35633.8145800603,0.0,1.0
2023-09-19,18.13,18.48,18.13,18.41,23520,16.7100715154193,17.0326597686127,16.7100715154193,16.9681421179741,25518.5981464245,0.0,1.0
2023-09-20,17.98,18.32,17.82,18.1,41066,16.5718194069079,16.8851908528672,16.4243504911623,16.682421093717,44555.5591616099,0.0,1.0
2023-09-21,18.0,18.145,17.83,17.95,36271,16.590253021376,16.7238967262705,16.4335672983964,16.5441689852056,39353.1068609254,0.0,1.0
2023-09-22,17.9,18.03,17.88,18.0,31986,16.4980849490351,16.6179034430783,16.4796513345669,16.590253021376,34703.991509844,0.0,1.0
2023-09-25,17.79,18.0,17.7,17.87,27023,16.39670006946,16.590253021376,16.3137488043531,16.4704345273328,29319.2635081135,0.0,1.0
2023-09-26,17.87,18.035,17.7314,17.83,31938,16.4704345273328,16.6225118466954,16.3426895790682,16.4335672983964,34651.9127381167,0.0,1.0
2023-09-27,18.0,18.19,17.95,17.95,16632,16.590253021376,16.7653723588239,16.5441689852056,16.5441689852056,18045.2944035431,0.0,1.0
2023-09-28,18.17,18.39,18.08,18.2,21859,16.7469387443557,16.9497085035059,16.6639874792488,16.774589166058,23716.4556497744,0.0,1.0
2023-09-29,18.24,18.5,18.12,18.29,30340,16.8114563949944,17.0510933830809,16.7008547081852,16.8575404311649,32918.1236293588,0.0,1.0
2023-10-02,17.95,18.24,17.85,18.24,52168,16.5441689852056,16.8114563949944,16.4520009128646,16.8114563949944,56600.9450723924,0.0,1.0
2023-10-03,17.69,17.995,17.4152,17.4152,29906,16.304531997119,16.585644617759,16.051254134326,16.051254134326,32447.2447349903,0.0,1.0
2023-10-04,17.96,18.07,17.81,17.81,28268,16.5533857924397,16.6547706720147,16.4151336839282,16.4151336839282,30670.0566497928,0.0,1.0
2023-10-05,18.22,18.4,18.01,18.06,24767,16.7930227805262,16.95892531074,16.5994698286102,16.6455538647806,26871.5612369258,0.0,1.0
2023-10-06,18.35,18.68,17.8,17.842,32979,16.9128412745695,17.2169959132947,16.4059168766941,16.4446274670773,35781.3710999546,0.0,1.0
2023-10-09,18.09,18.3999,17.98,18.06,17972,16.6732042864829,16.9588331426676,16.5718194069079,16.6455538647806,19499.1601142662,0.0,1.0
2023-10-10,18.05,18.4387,17.72,18.21,42448,16.6363370575465,16.9945943547359,16.3321824188213,16.7838059732921,46054.9937975948,0.0,1.0
2023-10-11,18.2,18.265,17.96,18.14,38155,16.774589166058,16.8344984130796,16.5533857924397,16.7192883226534,41397.1986512256,0.0,1.0
2023-10-12,18.22,18.265,17.74,18.12,38910,16.7930227805262,16.8344984130796,16.3506160332895,16.7008547081852,42216.3543315211,0.0,1.0
2023-10-13,17.91,18.28,17.88,18.28,16125,16.5073017562692,16.8483236239308,16.4796513345669,16.8483236239308,17495.2123771724,0.0,1.0
2023-10-16,18.07,18.245,17.99,18.05,20217,16.6547706720147,16.8160647986114,16.581036214142,16.6363370575465,21934.927666933,0.0,1.0
2023-10-17,18.27,18.5,18.19,18.29,40247,16.8391068166967,17.0510933830809,16.7653723588239,16.8575404311649,43666.9651190113,0.0,1.0
2023-10-18,17.99,18.19,17.93,18.19,44497,16.581036214142,16.7653723588239,16.5257353707374,16.7653723588239,48278.1063657078,0.0,1.0
2023-10-19,17.95,18.28,17.89,17.89,24363,16.5441689852056,16.8483236239308,16.488868141801,16.488868141801,26433.2315748868,0.0,1.0
2023-10-20,17.76,18.12,17.72,18.0,42606,16.3690496477577,16.7008547081852,16.3321824188213,16.590253021376,46226.4197545307,0.0,1.0
2023-10-23,17.99,19.0,17.69,19.0,42339,16.581036214142,17.5119337447858,16.304531997119,17.5119337447858,45936.7315867969,0.0,1.0
2023-10-24,18.0,18.13,17.75,18.13,34837,16.590253021376,16.7100715154193,16.3598328405236,16.7100715154193,37797.2535555694,0.0,1.0
2023-10-25,17.81,18.0,17.75,17.835,17675,16.4151336839282,16.590253021376,16.3598328405236,16.4381757020134,19176.9227142029,0.0,1.0
2023-10-26,18.02,18.07,17.92,17.92,32661,16.6086866358442,16.6547706720147,16.5165185635033,16.5165185635033,35436.3492372607,0.0,1.0
2023-10-27,17.81,17.93,17.74,17.87,20413,16.4151336839282,16.5257353707374,16.3506160332895,16.4704345273328,22147.5826514865,0.0,1.0
2023-10-30,18.0,18.88,17.93,17.93,46995,16.590253021376,17.4013320579767,16.5257353707374,16.5257353707374,50988.3724443547,0.0,1.0
2023-10-31,18.0,18.0,17.835,18.0,31766,16.590253021376,16.590253021376,16.4381757020134,16.590253021376,34465.297139427,0.0,1.0
2023-11-01,17.99,18.055,17.79,17.92,29369,16.581036214142,16.6409454611636,16.39670006946,16.5165185635033,31864.6134762899,0.0,1.0
2023-11-02,18.12,18.17,17.87,17.96,55451,16.7008547081852,16.7469387443557,16.4704345273328,16.5533857924397,60162.9160636644,0.0,1.0
2023-11-03,19.04,19.33,18.44,18.48,47355,17.5488009737222,17.8160883835111,16.9957925396764,17.0326597686127,51378.9632323101,0.0,1.0
2023-11-06,19.29,19.39,18.83,18.83,21843,17.9359068775543,18.0288872138817,17.5081973304483,17.5081973304483,23492.0638736866,0.17,1.0
2023-11-07,18.88,19.25,18.86,19.23,15777,17.554687498612,17.8987147430234,17.5360914313465,17.8801186757579,16968.1038197662,0.0,1.0
2023-11-08,18.83,19.05,18.66,19.05,19108,17.5081973304483,17.7127540703686,17.3501307586917,17.7127540703686,20550.5817194709,0.0,1.0
2023-11-09,18.29,18.705,18.16,18.6826,29061,17.0061035142804,17.3919719100391,16.8852290770548,17.3711443147017,31254.9955698944,0.0,1.0
2023-11-10,18.41,18.61,18.29,18.58,23032,17.1176799178733,17.3036405905281,17.0061035142804,17.2757464896298,24770.8288760128,0.0,1.0
2023-11-13,18.52,18.52,18.2267,18.4,27484,17.2199582878334,17.2199582878334,16.9472469613852,17.1083818842405,29558.9380352699,0.0,1.0
2023-11-14,19.66,19.68,18.81,18.97,44732,18.2799341219657,18.2985301892312,17.4896012631828,17.6383698013067,48109.0967906307,0.0,1.0
2023-11-15,19.8,20.14,19.44,19.69,36532,18.410106592824,18.7262397363372,18.0753773820454,18.3078282228639,39290.0278090701,0.0,1.0
2023-11-16,19.6,19.65,19.395,19.59,37803,18.2241459201693,18.2706360883329,18.0335362306981,18.2148478865365,40656.9835012118,0.0,1.0
2023-11-17,19.76,19.89,19.47,19.61,40298,18.3729144582931,18.4937888955187,18.1032714829436,18.233443953802,43340.3465632843,0.0,1.0
2023-11-20,19.75,19.825,19.5,19.63,22853,18.3636164246603,18.4333516769059,18.1311655838419,18.2520400210675,24578.3150531227,0.0,1.0
2023-11-21,19.34,19.8,19.29,19.77,18600,17.982397045718,18.410106592824,17.9359068775543,18.3822124919258,20004.2296411011,0.0,1.0
2023-11-22,19.27,19.53,19.018,19.53,26504,17.9173108102889,18.1590596847401,17.6830003627438,18.1590596847401,28504.9517423516,0.0,1.0
2023-11-24,19.33,19.67,19.17,19.17,6243,17.9730990120853,18.2892321555984,17.8243304739615,17.8243304739615,6714.322884376,0.0,1.0
2023-11-27,19.13,19.48,19.05,19.06,17136,17.7871383394305,18.1125695165764,17.7127540703686,17.7220521040013,18429.7031790273,0.0,1.0
2023-11-28,18.97,19.23,18.96,19.06,23342,17.6383698013067,17.8801186757579,17.6290717676739,17.7220521040013,25104.2327033645,0.0,1.0
2023-11-29,19.19,19.44,18.97,19.0,23570,17.8429265412269,18.0753773820454,17.6383698013067,17.6662639022049,25349.4458409007,0.0,1.0
2023-11-30,18.75,19.16,18.63,19.14,58577,17.4338130613864,17.8150324403287,17.3222366577935,17.7964363730632,62999.3419186438,0.0,1.0
2023-12-01,19.78,19.79,18.95,18.95,42695,18.3915105255586,18.4008085591913,17.6197737340412,17.6197737340412,45918.3109960649,0.0,1.0
2023-12-04,20.0,20.0,19.65,19.74,29835,18.5960672654788,18.5960672654788,18.2706360883329,18.3543183910276,32087.4296420564,0.0,1.0
2023-12-05,19.71,19.93,19.445,19.9,25598,18.3264242901294,18.5309810300497,18.0800263988618,18.5030869291514,27530.5521695109,0.0,1.0
2023-12-06,19.79,20.15,19.68,19.9,48626,18.4008085591913,18.7355377699699,18.2985301892312,18.5030869291514,52297.0790606547,0.0,1.0
2023-12-07,19.82,19.84,19.67,19.8,30557,18.4287026600895,18.447298727355,18.2892321555984,18.410106592824,32863.9379109207,0.0,1.0
2023-12-08,20.25,20.25,19.7922,20.24,24431,18.8285181062973,18.8285181062973,18.4028541265905,18.8192200726646,26275.4480839645,0.0,1.0
2023-12-11,19.94,20.31,19.94,20.31,22950,18.5402790636824,18.8843063080938,18.5402790636824,18.8843063080938,24682.6381861972,0.0,1.0
2023-12-12,19.88,20.18,19.85,19.99,31499,18.484490861886,18.7634318708681,18.4565967609877,18.5867692318461,33877.0553475828,0.0,1.0
2023-12-13,21.16,21.25,19.94,19.96,77302,19.6746391668766,19.7583214695713,18.5402790636824,18.5588751309479,83138.0085869028,0.0,1.0
2023-12-14,21.32,21.87,21.18,21.56,35748,19.8234077050004,20.3347995548011,19.6932352341421,20.0465605121862,38446.8387747355,0.0,1.0
2023-12-15,21.0,21.42,20.92,21.42,154149,19.5258706287528,19.9163880413278,19.4514863596909,19.9163880413278,165786.66639495,0.0,1.0
2023-12-18,21.1,21.19,20.94,21.13,28432,19.6188509650802,19.7025332677748,19.4700824269563,19.6467450659784,30578.5084492357,0.0,1.0
2023-12-19,21.29,21.5,21.09,21.09,45760,19.7955136041022,19.9907723103897,19.6095529314474,19.6095529314474,49214.7069019776,0.0,1.0
2023-12-20,21.1,21.63,21.03,21.63,91802,19.6188509650802,20.1116467476154,19.553764729651,20.1116467476154,98732.7037372233,0.0,1.0
2023-12-21,21.03,21.14,20.74,21.14,53214,19.553764729651,19.6560430996111,19.2841217543015,19.6560430996111,57231.4557054596,0.0,1.0
2023-12-22,21.2,21.5,21.15,21.17,32050,19.7118313014076,19.9907723103897,19.6653411332439,19.6839372005093,34469.653763295,0.0,1.0
2023-12-26,21.47,21.5,21.13,21.13,20500,19.9628782094915,19.9907723103897,19.6467450659784,19.6467450659784,22047.6724539017,0.0,1.0
2023-12-27,21.54,21.73,21.45,21.48,23034,20.0279644449207,20.2046270839427,19.944282142226,19.9721762431243,24772.9798684474,0.0,1.0
2023-12-28,21.53,21.705,21.3801,21.45,17770,20.018666411288,20.1813819998609,19.8792888871332,19.944282142226,19111.5677807723,0.0,1.0
2023-12-29,21.11,21.58,21.1,21.5709,24707,19.6281489987129,20.0651565794517,19.6188509650802,20.0566953688459,26572.2850399292,0.0,1.0
2024-01-02,21.36,21.58,21.1,21.1,29072,19.8605998395314,20.0651565794517,19.6188509650802,19.6188509650802,31266.8260282843,0.0,1.0
2024-01-03,20.83,21.36,20.82,21.36,26438,19.3678040569962,19.8605998395314,19.3585060233635,19.8605998395314,28433.9689920123,0.0,1.0
2024-01-04,20.68,20.935,20.62,20.87,36481,19.2283335525051,19.46543341014,19.1725453507087,19.4049961915272,39235.1775019896,0.0,1.0
2024-01-05,20.6,20.855,20.56,20.68,21911,19.1539492834432,19.3910491410781,19.1167571489122,19.2283335525051,23565.1976164604,0.0,1.0
2024-01-08,20.54,20.72,20.2788,20.2788,13281,19.0981610816468,19.2655256870361,18.8552964431596,18.8552964431596,14283.6652614765,0.0,1.0
2024-01-09,20.23,20.46,20.08,20.32,23716,18.8099220390318,19.0237768125848,18.6704515345407,18.8936043417265,25506.4682886211,0.0,1.0
2024-01-10,20.22,20.29,19.94,20.11,18407,18.8006240053991,18.8657102408283,18.5402790636824,18.698345635439,19796.6588711692,0.0,1.0
2024-01-11,19.89,20.08,19.68,20.05,26251,18.4937888955187,18.6704515345407,18.2985301892312,18.6425574336425,28232.851199384,0.0,1.0
2024-01-12,19.69,20.19,19.55,20.1,18102,18.3078282228639,18.7727299045009,18.1776557520056,18.6890476018062,19468.6325249038,0.0,1.0
2024-01-16,19.52,19.57,19.29,19.49,27110,18.1497616511073,18.196251819271,17.9359068775543,18.1218675502091,29156.7024500134,0.0,1.0
2024-01-17,19.4,19.66,19.4,19.41,10776,18.0381852475145,18.2799341219657,18.0381852475145,18.0474832811472,11589.5472372314,0.0,1.0
2024-01-18,19.8,19.82,19.515,19.61,24147,18.410106592824,18.4287026600895,18.145112634291,18.233443953802,25970.0071582617,0.0,1.0
2024-01-19,20.15,20.31,19.69,19.77,21794,18.7355377699699,18.8843063080938,18.3078282228639,18.3822124919258,23439.3645590407,0.0,1.0
2024-01-22,20.3,20.33,20.16,20.24,49006,18.875008274461,18.9029023753592,18.7448358036027,18.8192200726646,52705.7676232149,0.0,1.0
2024-01-23,20.11,20.59,19.92,20.59,21293,18.698345635439,19.1446512498105,18.5216829964169,19.1446512498105,22900.5409541916,0.0,1.0
2024-01-24,19.93,20.275,19.44,20.12,15114,18.5309810300497,18.8517631903792,18.0753773820454,18.7076436690717,16255.0498277204,0.0,1.0
2024-01-25,19.78,20.17,19.67,20.17,17370,18.3915105255586,18.7541338372354,18.2892321555984,18.7541338372354,18681.3692938669,0.0,1.0
2024-01-26,20.19,20.22,19.4997,19.97,9455,18.7727299045009,18.8006240053991,18.1308866428329,18.5681731645806,10168.8167342263,0.0,1.0
2024-01-29,20.19,20.45,20.04,20.36,13439,18.7727299045009,19.0144787789521,18.6332594000098,18.9307964762574,14453.5936638041,0.0,1.0
2024-01-30,20.35,20.42,19.84,19.97,53933,18.9214984426247,18.9865846780539,18.447298727355,18.5681731645806,58004.7374856721,0.0,1.0
2024-01-31,19.47,20.63,19.47,20.24,25573,18.1032714829436,19.1818433843414,18.1032714829436,18.8192200726646,27503.6647640794,0.0,1.0
2024-02-01,19.81,19.94,18.75,19.5,38405,18.4194046264568,18.5402790636824,17.4338130613864,18.1311655838419,41304.4322240045,0.0,1.0
2024-02-02,19.42,19.9999,19.3,19.49,20990,18.0567813147799,18.5959742851425,17.9452049111871,18.1218675502091,22574.6656003608,0.0,1.0
2024-02-05,19.07,19.25,18.85,19.21,26374,17.9080127766561,18.0770448846686,17.7014179779742,18.0394821939992,28085.3150080181,0.19,1.0
2024-02-06,19.13,19.235,18.65,18.98,84433,17.9643568126603,18.0629588756676,17.513604524627,17.8234967226499,89911.55691484,0.0,1.0
2024-02-07,18.95,19.37,17.75,19.09,37855,17.7953247046478,18.1897329566769,16.6684439845646,17.9267941219908,40311.2762428348,0.0,1.0
2024-02-08,19.06,19.31,18.7,19.1,47531,17.8986221039888,18.1333889206728,17.5605578879638,17.9361847946582,50615.1174507509,0.0,1.0
2024-02-09,19.06,19.43,18.5327,19.02,68716,17.8986221039888,18.2460769926811,17.4034519342388,17.8610594133193,73174.7367138457,0.0,1.0
2024-02-12,19.86,20.0,19.15,19.15,33895,18.6498759173776,18.7813453347206,17.983138157995,17.983138157995,36094.3259345102,0.0,1.0
2024-02-13,18.89,19.515,18.755,19.3,44964,17.7389806686436,18.3258977103536,17.6122065876343,18.1239982480054,47881.5539554307,0.0,1.0
2024-02-14,19.48,19.48,18.95,19.18,24288,18.2930303560179,18.2930303560179,17.7953247046478,18.0113101759971,25863.9618910572,0.0,1.0
2024-02-15,19.87,20.12,19.53,19.7,25881,18.6592665900449,18.8940334067289,18.3399837193547,18.4996251546998,27560.3259923606,0.0,1.0
2024-02-16,19.65,19.875,19.65,19.82,16754,18.452671791363,18.6639619263786,18.452671791363,18.6123132267081,17841.1074408256,0.0,1.0
2024-02-20,19.22,19.73,19.13,19.45,21781,18.0488728666665,18.5277971727019,17.9643568126603,18.2648583380158,23194.2915822266,0.0,1.0
2024-02-21,18.98,19.215,18.92,19.215,25292,17.8234967226499,18.0441775303328,17.7671526866457,18.0441775303328,26933.1078783193,0.0,1.0
2024-02-22,18.95,18.995,18.7797,18.86,35709,17.7953247046478,17.8375827316509,17.6354015491226,17.7108086506415,38026.0299393842,0.0,1.0
2024-02-23,18.99,18.99,18.79,18.84,9193,17.8328873953172,17.8328873953172,17.64507394197,17.6920273053068,9789.50105667365,0.0,1.0
2024-02-26,18.78,19.08,18.7,19.08,17111,17.6356832693027,17.9174034493235,17.5605578879638,17.9174034493235,18221.2719004397,0.0,1.0
2024-02-27,18.85,19.005,18.79,18.94,29245,17.7014179779742,17.8469734043183,17.64507394197,17.7859340319804,31142.6039815534,0.0,1.0
2024-02-28,18.75,19.14,18.64,18.64,70948,17.6075112513006,17.9737474853276,17.5042138519596,17.5042138519596,75551.5632512651,0.0,1.0
2024-02-29,19.06,19.22,18.97,19.06,30069,17.8986221039888,18.0488728666665,17.8141060499825,17.8986221039888,32020.0704093461,0.0,1.0
2024-03-01,18.89,19.075,18.475,18.87,29384,17.7389806686436,17.9127081129898,17.3492677529482,17.7201993233089,31290.6231969214,0.0,1.0
2024-03-04,19.09,19.19,18.98,18.98,11485,17.9267941219908,18.0207008486644,17.8234967226499,17.8234967226499,12230.2207805827,0.0,1.0
2024-03-05,19.34,19.34,19.04,19.04,6512,18.1615609386748,18.1615609386748,17.879840758654,17.879840758654,6934.54050702261,0.0,1.0
2024-03-06,19.2,19.44,19.04,19.19,16883,18.0300915213318,18.2554676653484,17.879840758654,18.0207008486644,17978.4777917786,0.0,1.0
2024-03-07,19.5,19.5,19.43,19.43,17681,18.3118117013526,18.3118117013526,18.2460769926811,18.2460769926811,18828.2571720925,0.0,1.0
2024-03-08,19.43,19.7,19.26,19.7,13867,18.2460769926811,18.4996251546998,18.086435557336,18.4996251546998,14766.7802842264,0.0,1.0
2024-03-11,19.36,19.48,19.3,19.3,11015,18.1803422840096,18.2930303560179,18.1239982480054,18.1239982480054,11729.7241530795,0.0,1.0
2024-03-12,19.13,19.3771,19.03,19.225,9212,17.9643568126603,18.1964003342707,17.8704500859867,18.0535682030002,9809.73389906205,0.0,1.0
2024-03-13,19.2,19.2,18.9,19.14,76451,18.0300915213318,18.0300915213318,17.748371341311,17.9737474853276,81411.6333388182,0.0,1.0
2024-03-14,18.78,19.254,18.735,19.18,37685,17.6356832693027,18.0808011537355,17.5934252422995,18.0113101759971,40130.2455477804,0.0,1.0
2024-03-15,19.0,19.19,18.57,18.57,53285,17.8422780679846,18.0207008486644,17.4384791432881,17.4384791432881,56742.4740351196,0.0,1.0
2024-03-18,18.56,19.0,18.52,18.93,16156,17.4290884706207,17.8422780679846,17.3915257799513,17.7765433593131,17204.305348811,0.0,1.0
2024-03-19,18.74,19.13,18.384,19.13,13274,17.5981205786332,17.9643568126603,17.2638126316752,17.9643568126603,14135.3026244192,0.0,1.0
2024-03-20,19.24,19.35,18.74,18.765,16907,18.0676542120012,18.1709516113422,17.5981205786332,17.6215972603016,18004.0350663746,0.0,1.0
2024-03-21,19.3,19.63,19.14,19.14,18187,18.1239982480054,18.4338904460283,17.9737474853276,17.9737474853276,19367.0897114895,0.0,1.0
2024-03-22,19.01,19.44,18.83,19.44,10824,17.851668740652,18.2554676653484,17.6826366326395,18.2554676653484,11526.3308427537,0.0,1.0
2024-03-25,18.86,19.37,18.857,19.37,9387,17.7108086506415,18.1897329566769,17.7079914488413,18.1897329566769,9996.08902632391,0.0,1.0
2024-03-26,18.51,18.9,18.51,18.86,18373,17.3821351072839,17.748371341311,17.3821351072839,17.7108086506415,19565.1585896079,0.0,1.0
2024-03-27,19.19,19.26,18.65,18.65,12276,18.0207008486644,18.086435557336,17.513604524627,17.513604524627,13072.5459558061,0.0,1.0
2024-03-28,19.04,19.16,18.92,19.16,28586,17.879840758654,17.9925288306624,17.7671526866457,17.9925288306624,30440.8438166075,0.0,1.0
2024-04-01,18.73,19.16,18.71,19.16,32875,17.5887299059659,17.9925288306624,17.5699485606311,17.9925288306624,35008.1417641842,0.0,1.0
2024-04-02,18.88,19.05,18.385,18.67,29226,17.7295899959763,17.8892314313214,17.2647516989419,17.5323858699617,31122.3711391649,0.0,1.0
2024-04-03,18.89,18.995,18.695,18.81,23603,17.7389806686436,17.8375827316509,17.5558625516301,17.6638552873047,25134.5146786325,0.0,1.0
2024-04-04,18.92,19.18,18.7338,19.14,18406,17.7671526866457,18.0113101759971,17.5922983615795,17.9737474853276,19600.2998421772,0.0,1.0
2024-04-05,18.95,19.23,18.89,18.95,20840,17.7953247046478,18.0582635393339,17.7389806686436,17.7953247046478,22192.2334407787,0.0,1.0
2024-04-08,18.91,19.145,18.91,18.93,11905,17.7577620139783,17.9784428216613,17.7577620139783,17.7765433593131,12677.4730860111,0.0,1.0
2024-04-09,18.98,19.19,18.98,19.19,17953,17.8234967226499,18.0207008486644,17.8234967226499,18.0207008486644,19117.9062841794,0.0,1.0
2024-04-10,18.82,18.88,18.4699,18.83,81206,17.6732459599721,17.7295899959763,17.3444785098878,17.6826366326395,86475.1683681322,0.0,1.0
2024-04-11,18.405,18.81,18.325,18.78,26100,17.2835330442767,17.6638552873047,17.2084076629378,17.6356832693027,27793.5361230481,0.0,1.0
2024-04-12,18.6,18.8175,18.0,18.37,44241,17.4666511612902,17.6708982918053,16.9032108012486,17.2506656899409,47111.6410582288,0.0,1.0
2024-04-15,18.41,18.76,18.14,18.575,47642,17.2882283806103,17.6169019239679,17.0346802185916,17.4431744796218,50733.3198457572,0.0,1.0
2024-04-16,18.28,18.685,18.11,18.45,10365,17.1661496359347,17.5464718789627,17.0065082005895,17.3257910712798,11037.547966107,0.0,1.0
2024-04-17,18.14,18.5,18.0,18.27,29355,17.0346802185916,17.3727444346166,16.9032108012486,17.1567589632673,31259.741490118,0.0,1.0
2024-04-18,18.17,18.31,18.01,18.03,30687,17.0628522365937,17.1943216539367,16.9126014739159,16.9313828192506,32678.1702301908,0.0,1.0
2024-04-19,18.52,18.89,18.03,18.03,30548,17.3915257799513,17.7389806686436,16.9313828192506,16.9313828192506,32530.1510148228,0.0,1.0
2024-04-22,18.93,19.5,18.55,18.715,27934,17.7765433593131,18.3118117013526,17.4196977979534,17.5746438969648,29746.537856752,0.0,1.0
2024-04-23,18.94,19.17,18.61,19.04,30676,17.7859340319804,18.0019195033297,17.4760418339575,17.879840758654,32666.4564793344,0.0,1.0
2024-04-24,18.99,19.255,18.69,18.69,34493,17.8328873953172,18.0817402210023,17.5511672152964,17.5511672152964,36731.128026525,0.0,1.0
2024-04-25,18.86,18.95,18.515,18.88,30979,17.7108086506415,17.7953247046478,17.3868304436176,17.7295899959763,32989.1170711077,0.0,1.0
2024-04-26,18.89,19.055,18.69,18.73,21153,17.7389806686436,17.8939267676551,17.5511672152964,17.5887299059659,22525.542896967,0.0,1.0
2024-04-29,18.76,19.04,18.61,19.0,62703,17.6169019239679,17.879840758654,17.4760418339575,17.8422780679846,66771.57454113,0.0,1.0
2024-04-30,18.455,18.785,18.42,18.72,38490,17.3304864076135,17.6403786056363,17.2976190532777,17.5793392332985,40987.4791331847,0.0,1.0
2024-05-01,18.96,19.18,18.45,18.45,43767,17.8047153773152,18.0113101759971,17.3257910712798,17.3257910712798,46606.8848849596,0.0,1.0
2024-05-02,19.07,19.25,18.97,19.25,29958,17.9080127766561,18.0770448846686,17.8141060499825,18.0770448846686,31901.8680143402,0.0,1.0
2024-05-03,19.2,19.61,19.18,19.34,30522,18.0300915213318,18.4151091006936,18.0113101759971,18.1615609386748,32502.4639673439,0.0,1.0
2024-05-06,19.21,19.25,19.1001,19.2,21485,18.217904974679,18.2558391859745,18.1136807291445,18.2084214218551,22655.011680742,0.19,1.0
2024-05-07,18.98,19.4,18.945,19.24,20722,17.9997832597297,18.3980924783328,17.9665908248461,18.2463556331507,21850.4608819332,0.0,1.0
2024-05-08,19.17,19.17,18.7,18.77,22945,18.1799707633835,18.1799707633835,17.734243780661,17.8006286504282,24194.5191070339,0.0,1.0
2024-05-09,19.15,19.26,18.98,19.13,23551,18.1610036577357,18.2653227387984,17.9997832597297,18.1420365520879,24833.5201346593,0.0,1.0
2024-05-10,19.57,19.73,19.42,19.66,16928,18.5593128763388,18.7110497215209,18.4170595839805,18.6446648517537,17849.8504878566,0.0,1.0
2024-05-13,19.35,19.76,19.0,19.76,35652,18.3506747142134,18.7395003799926,18.0187503653775,18.7395003799926,37593.5060014806,0.0,1.0
2024-05-14,19.55,19.6099,19.3533,19.59,12649,18.540345770691,18.5971522521061,18.3538042866452,18.5782799819866,13337.8283802516,0.0,1.0
2024-05-15,19.49,19.76,19.39,19.76,13547,18.4834444537477,18.7395003799926,18.3886089255089,18.7395003799926,14284.7308931353,0.0,1.0
2024-05-16,19.57,19.58,19.44,19.45,23309,18.5593128763388,18.5687964291627,18.4360266896283,18.4455102424522,24578.3415064656,0.0,1.0
2024-05-17,19.62,19.75,19.48,19.66,16435,18.6067306404582,18.7300168271687,18.4739609009238,18.6446648517537,17330.0031171978,0.0,1.0
2024-05-20,19.69,19.91,19.525,19.69,21321,18.6731155102254,18.8817536723508,18.5166368886313,18.6731155102254,22482.0807095694,0.0,1.0
2024-05-21,19.72,19.85,19.6,19.6,12404,18.701566168697,18.8248523554075,18.5877635348104,18.5877635348104,13079.4863806341,0.0,1.0
2024-05-22,19.61,19.8,19.61,19.7,22670,18.5972470876343,18.7774345912881,18.5972470876343,18.6825990630493,23904.5433931776,0.0,1.0
2024-05-23,19.25,19.81,19.25,19.62,34794,18.2558391859745,18.786918144112,18.2558391859745,18.6067306404582,36688.7817742489,0.0,1.0
2024-05-24,19.6,19.6,19.37,19.37,14268,18.5877635348104,18.5877635348104,18.3696418198611,18.3696418198611,15044.9944920096,0.0,1.0
2024-05-28,19.24,19.4399,19.11,19.4164,16068,18.2463556331507,18.4359318541001,18.1230694464402,18.4136455049639,16943.0173463421,0.0,1.0
2024-05-29,18.98,19.1,18.91,19.01,20029,17.9997832597297,18.1135858936163,17.9333983899625,18.0282339182013,21119.7220830152,0.0,1.0
2024-05-30,19.24,19.44,19.02,19.17,10055,18.2463556331507,18.4360266896283,18.0377174710252,18.1799707633835,10602.56655573,0.0,1.0
2024-05-31,19.5,19.5,19.24,19.345,37062,18.4929280065716,18.4929280065716,18.2463556331507,18.3459329378014,39080.2905707079,0.0,1.0
2024-06-03,19.03,19.65,19.01,19.65,16461,18.0472010238491,18.6351812989299,18.0282339182013,18.6351812989299,17357.4190028715,0.0,1.0
2024-06-04,19.12,19.1988,18.94,18.95,17943,18.1325529992641,18.2072833955163,17.9618490484342,17.971332601258,18920.1244862719,0.0,1.0
2024-06-05,19.03,19.3,18.975,19.3,17648,18.0472010238491,18.303256950094,17.9950414833178,18.303256950094,18609.0596295897,0.0,1.0
2024-06-06,19.0,19.07,18.84,18.85,19193,18.0187503653775,18.0851352351446,17.8670135201953,17.8764970730192,20238.1959128918,0.0,1.0
2024-06-07,19.01,19.08,18.88,18.88,9703,18.0282339182013,18.0946187879685,17.9049477314909,17.9049477314909,10231.3976419939,0.0,1.0
2024-06-10,18.87,18.99,18.85,18.875,17190,17.895464178667,18.0092668125536,17.8764970730192,17.9002059550789,18126.1182588761,0.0,1.0
2024-06-11,18.99,19.245,18.1613,18.8,29652,18.0092668125536,18.2510974095626,17.2233647900384,17.8290793088998,31266.7631537054,0.0,1.0
2024-06-12,19.34,19.72,19.275,19.41,14581,18.3411911613895,18.701566168697,18.2795480680342,18.4075760311567,15375.0395772352,0.0,1.0
2024-06-13,18.94,19.2585,18.94,19.115,13881,17.9618490484342,18.2639002058748,17.9618490484342,18.1278112228521,14636.9195783281,0.0,1.0
2024-06-14,18.92,19.11,18.615,19.0,18811,17.9428819427864,18.1230694464402,17.653633581658,18.0187503653775,19835.3932849168,0.0,1.0
2024-06-17,19.05,19.1,18.555,18.99,15075,18.0661681294969,18.1135858936163,17.5967322647147,18.0092668125536,15895.9414050354,0.0,1.0
2024-06-18,18.95,19.23,18.82,19.18,25737,17.971332601258,18.2368720803268,17.8480464145476,18.1894543162074,27138.5634455321,0.0,1.0
2024-06-20,19.02,19.1299,18.79,18.79,13268,18.0377174710252,18.1419417165597,17.8195957560759,17.8195957560759,13990.5373507137,0.0,1.0
2024-06-21,18.67,19.6527,18.62,19.04,68776,17.7057931221893,18.6377418581923,17.6583753580699,18.056684576673,72521.3443497655,0.0,1.0
2024-06-24,19.09,19.2,18.74,18.74,15102,18.1041023407924,18.2084214218551,17.7721779919565,17.7721779919565,15924.4117478504,0.0,1.0
2024-06-25,18.96,19.185,18.96,19.08,12147,17.9808161540819,18.1941960926193,17.9808161540819,18.0946187879685,12808.4908953211,0.0,1.0
2024-06-26,19.12,19.295,18.79,18.88,27431,18.1325529992641,18.298515173682,17.8195957560759,17.9049477314909,28924.8138428872,0.0,1.0
2024-06-27,19.22,19.23,19.175,19.18,8266,18.2273885275029,18.2368720803268,18.1847125397954,18.1894543162074,8716.14272995173,0.0,1.0
2024-06-28,20.42,20.8,19.1917,19.39,120073,19.3654148663688,19.7257898736764,18.2005500730113,18.3886089255089,126611.83232682,0.0,1.0
2024-07-01,20.11,20.72,20.1,20.43,28507,19.0714247288285,19.6499214510853,19.0619411760046,19.3748984191927,30059.4097269216,0.0,1.0
2024-07-02,20.1,20.3225,20.08,20.22,11842,19.0619411760046,19.272950226336,19.0429740703568,19.1757438098912,12486.8814672258,0.0,1.0
2024-07-03,20.1,20.44,20.05,20.11,13077,19.0619411760046,19.3843819720166,19.0145234118852,19.0714247288285,13789.1360367262,0.0,1.0
2024-07-05,19.59,20.01,19.39,20.01,22317,18.5782799819866,18.9765892005896,18.3886089255089,18.9765892005896,23532.3200223001,0.0,1.0
2024-07-08,19.84,19.95,19.775,19.91,17220,18.8153688025836,18.9196878836463,18.7537257092284,18.8817536723508,18157.7519731151,0.0,1.0
2024-07-09,19.93,20.305,19.7027,19.81,17182,18.9007207779986,19.2563540088942,18.6851596223117,18.786918144112,18117.6826017458,0.0,1.0
2024-07-10,20.38,20.38,19.945,19.95,18214,19.3274806550733,19.3274806550733,18.9149461072344,18.9196878836463,19205.8823715631,0.0,1.0
2024-07-11,21.31,21.39,20.65,20.72,29751,20.2094510676944,20.2853194902855,19.5835365813181,19.6499214510853,31371.1544106937,0.0,1.0
2024-07-12,21.54,21.65,21.02,21.36,18757,20.4275727826437,20.5318918637064,19.9344280358018,20.2568688318138,19778.4525992868,0.0,1.0
2024-07-15,22.0,22.5,21.46,21.67,28650,20.8638162125423,21.3379938537365,20.3517043600527,20.5508589693542,30210.197098127,0.0,1.0
2024-07-16,23.38,23.56,22.095,22.22,30347,22.1725465022382,22.3432504530681,20.9539099643692,21.0724543746677,31999.610866906,0.0,1.0
2024-07-17,23.74,24.1,23.23,23.23,34219,22.5139544038979,22.8553623055577,22.0302932098799,22.0302932098799,36082.4689180038,0.0,1.0
2024-07-18,23.1,24.0,22.7563,23.65,28921,21.9070070231694,22.7605267773189,21.5810573126126,22.428602428483,30495.9549834182,0.0,1.0
2024-07-19,23.06,23.2,22.76,23.14,16480,21.8690728118739,22.0018425514083,21.5845662271574,21.944941234465,17377.4536885561,0.0,1.0
2024-07-22,23.62,23.88,22.61,22.66,20809,22.4001517700114,22.6467241434323,21.4423129347992,21.4897306989186,21942.1986532259,0.0,1.0
2024-07-23,24.46,24.85,23.68,23.68,41696,23.1967702072175,23.5666287673489,22.4570530869547,22.4570530869547,43966.644963473,0.0,1.0
2024-07-24,23.65,24.4899,23.5578,24.33,38297,22.428602428483,23.2251260301609,22.3411640714468,23.073484020507,40382.5451402083,0.0,1.0
2024-07-25,23.9,24.1383,23.41,23.74,101018,22.6656912490801,22.8916843128732,22.2009971607098,22.5139544038979,106519.151499427,0.0,1.0
2024-07-26,24.24,24.25,23.97,24.17,20522,22.9881320450921,22.997615597916,22.7320761188473,22.9217471753249,21639.569453674,0.0,1.0
2024-07-29,23.41,24.495,23.38,24.2,16493,22.2009971607098,23.2299626421011,22.1725465022382,22.9501978337966,17391.1616313929,0.0,1.0
2024-07-30,23.48,24.0568,23.17,23.62,18190,22.267382030477,22.8143933573586,21.9733918929366,22.4001517700114,19180.575400172,0.0,1.0
2024-07-31,23.0,23.55,22.99,23.54,68481,21.8121714949306,22.3337669002442,21.8026879421067,22.3242833474203,72210.2794930831,0.0,1.0
2024-08-01,22.3,22.98,21.96,22.98,117152,21.1483227972588,21.7932043892828,20.8258820012468,21.7932043892828,123531.763017095,0.0,1.0
2024-08-02,21.5,22.18,21.37,21.59,25553,20.3896385713482,21.0345201633722,20.2663523846377,20.4749905467631,26944.5433315336,0.0,1.0
2024-08-05,20.81,21.13,20.58,20.7,35120,19.7352734265003,20.0387471168645,19.517151711551,19.6309543454376,37032.5348023112,0.0,1.0
2024-08-06,20.59,20.94,20.45,20.59,18359,19.7068227680286,20.0418100418902,19.572827858484,19.7068227680286,19181.7734624005,0.19,1.0
2024-08-07,20.35,21.5829,20.3,20.91,27448,19.4771172088092,20.6571338086491,19.4292618839719,20.0130968469878,28678.1043627631,0.0,1.0
2024-08-08,20.62,20.81,20.4,20.57,16468,19.735535962931,19.917386197313,19.5249725336466,19.6876806380937,17206.0267650096,0.0,1.0
2024-08-09,20.42,20.715,20.3,20.705,13397,19.5441146635816,19.826461080122,19.4292618839719,19.8168900151546,13997.3974113938,0.0,1.0
2024-08-12,20.25,20.76,20.19,20.51,62247,19.3814065591345,19.8695308724757,19.3239801693297,19.6302542482888,65036.649747483,0.0,1.0
2024-08-13,20.68,20.92,20.17,20.61,19711,19.7929623527359,20.0226679119553,19.3048380393947,19.7259648979636,20594.3644380072,0.0,1.0
2024-08-14,20.48,20.91,20.4,20.85,36203,19.6015410533864,20.0130968469878,19.5249725336466,19.9556704571829,37825.4667824654,0.0,1.0
2024-08-15,21.16,21.57,20.49,20.91,118501,20.2523734711746,20.6447871348411,19.6111121183539,20.0130968469878,123811.718343478,0.0,1.0
2024-08-16,21.43,21.63,21.16,21.16,76637,20.5107922252964,20.7022135246459,20.2523734711746,20.2523734711746,80071.5492585644,0.0,1.0
2024-08-19,21.74,21.76,21.44,21.6,27141,20.8074952392881,20.8266373692231,20.5203632902639,20.6735003297435,28357.3459089825,0.0,1.0
2024-08-20,21.39,21.6,21.35,21.3832,12000,20.4725079654265,20.6735003297435,20.4342237055566,20.4659996412486,12537.7897243208,0.0,1.0
2024-08-21,21.45,21.6025,21.38,21.38,26483,20.5299343552314,20.6758930959853,20.462936900459,20.462936900459,27669.8571057656,0.0,1.0
2024-08-22,21.44,21.57,21.36,21.36,11807,20.5203632902639,20.6447871348411,20.4437947705241,20.4437947705241,12336.1402729213,0.0,1.0
2024-08-23,22.73,22.93,21.68,21.68,22265,21.755030671068,21.9464519704175,20.7500688494833,20.7500688494833,23262.8240176669,0.0,1.0
2024-08-26,22.8,23.06,22.58,23.04,52614,21.8220281258403,22.0708758149947,21.6114646965559,22.0517336850597,54971.9390462845,0.0,1.0
2024-08-27,22.26,22.45,22.26,22.43,17671,21.3051906175967,21.4870408519787,21.3051906175967,21.4678987220438,18462.9401848728,0.0,1.0
2024-08-28,22.11,22.51,22.09,22.29,17568,21.1616246430846,21.5444672417836,21.1424825131497,21.3339038124992,18355.3241564057,0.0,1.0
2024-08-29,22.25,22.44,22.01,22.4,40427,21.2956195526293,21.4774697870113,21.0659139934099,21.4391855271414,42238.7687654263,0.0,1.0
2024-08-30,22.42,22.47,21.93,22.47,22634,21.4583276570763,21.5061829819137,20.9893454736701,21.5061829819137,23648.3610516897,0.0,1.0
2024-09-03,22.38,22.39,22.02,22.27,26559,21.4200433972064,21.4296144621739,21.0754850583774,21.3147616825642,27749.263107353,0.0,1.0
2024-09-04,21.84,22.39,21.84,22.39,8619,20.9032058889628,21.4296144621739,20.9032058889628,21.4296144621739,9005.26746949342,0.0,1.0
2024-09-05,21.81,22.01,21.56,21.73,15492,20.8744926940604,21.0659139934099,20.6352160698736,20.7979241743206,16186.2865340981,0.0,1.0
2024-09-06,21.36,21.94,21.36,21.85,12719,20.4437947705241,20.9989165386376,20.4437947705241,20.9127769539303,13289.0122919697,0.0,1.0
2024-09-09,21.3,21.77,21.3,21.36,18661,20.3863683807193,20.8362084341905,20.3863683807193,20.4437947705241,19497.3078371291,0.0,1.0
2024-09-10,21.77,21.77,21.0806,21.49,27660,20.8362084341905,20.8362084341905,20.1763792153329,20.5682186151013,28899.6053145594,0.0,1.0
2024-09-11,21.38,21.59,21.0818,21.56,17176,20.462936900459,20.663929264776,20.177527743129,20.6352160698736,17945.7563587445,0.0,1.0
2024-09-12,21.67,21.84,21.45,21.54,16969,20.7404977845158,20.9032058889628,20.5299343552314,20.6160739399386,17729.4794859999,0.0,1.0
2024-09-13,22.06,22.26,21.91,21.96,24691,21.1137693182473,21.3051906175967,20.9702033437352,21.0180586685725,25797.5471736003,0.0,1.0
2024-09-16,22.53,22.53,21.91,22.18,22075,21.5636093717185,21.5636093717185,20.9702033437352,21.228622097857,23064.3090136985,0.0,1.0
2024-09-17,22.74,23.14,22.43,22.76,38558,21.7646017360355,22.1474443347344,21.4678987220438,21.7837438659704,40286.0080158634,0.0,1.0
2024-09-18,22.89,23.62,22.75,22.75,32956,21.9081677105476,22.6068554531732,21.774172801003,21.774172801003,34432.9498462263,0.0,1.0
2024-09-19,23.55,23.56,23.07,23.39,21577,22.5398579984009,22.5494290633683,22.0804468799621,22.3867209589213,22543.9907401391,0.0,1.0
2024-09-20,23.02,23.36,22.995,23.28,125758,22.0325915551248,22.3580077640189,22.0086638927061,22.2814392442791,131393.946679261,0.0,1.0
2024-09-23,23.01,23.11,22.925,23.05,29117,22.0230204901573,22.118731139832,21.9416664379338,22.0613047500272,30421.901950254,0.0,1.0
2024-09-24,22.98,23.11,22.89,23.0,28479,21.9943072952549,22.118731139832,21.9081677105476,22.0134494251898,29755.3094632442,0.0,1.0
2024-09-25,21.57,23.04,21.485,22.84,46652,20.6447871348411,22.0517336850597,20.5634330826175,21.8603123857102,48742.7471849176,0.0,1.0
2024-09-26,21.495,21.78,21.38,21.78,24833,20.573004147585,20.845779499158,20.462936900459,20.845779499158,25945.9110186715,0.0,1.0
2024-09-27,21.63,21.81,21.59,21.78,35885,20.7022135246459,20.8744926940604,20.663929264776,20.845779499158,37493.2153547709,0.0,1.0
2024-09-30,21.88,22.18,21.65,21.65,39214,20.9414901488327,21.228622097857,20.7213556545808,20.7213556545808,40971.4071874597,0.0,1.0
2024-10-01,21.3,21.745,21.24,21.72,18416,20.3863683807193,20.8122807717718,20.3289419909144,20.7883531093532,19241.3279635909,0.0,1.0
2024-10-02,21.01,21.2,20.86,21.17,20455,20.1088074966625,20.2906577310445,19.9652415221504,20.2619445361421,21371.7074009152,0.0,1.0
2024-10-03,20.89,20.92,20.65,20.83,19941,19.9939547170528,20.0226679119553,19.7642491578335,19.936528327248,20834.6720743901,0.0,1.0
2024-10-04,21.23,21.31,21.11,21.2,18546,20.3193709259469,20.3959394456867,20.2045181463373,20.2906577310445,19377.1540189378,0.0,1.0
2024-10-07,21.13,21.33,21.0588,21.3,14023,20.2236602762722,20.4150815756217,20.1555142937038,20.3863683807193,14651.4521086792,0.0,1.0
2024-10-08,21.23,21.33,21.14,21.25,21304,20.3193709259469,20.4150815756217,20.2332313412397,20.3385130558819,22258.7560239109,0.0,1.0
2024-10-09,21.12,21.315,21.12,21.26,15397,20.2140892113047,20.4007249781705,20.2140892113047,20.3480841208494,16087.0290321139,0.0,1.0
2024-10-10,21.09,21.4,20.77,20.99,52806,20.1853760164023,20.482079030394,19.8791019374431,20.0896653667276,55172.5436818736,0.0,1.0
2024-10-11,22.01,22.035,21.52,21.52,21993,21.0659139934099,21.0898416558286,20.5969318100037,20.5969318100037,22978.6341172489,0.0,1.0
2024-10-14,22.19,22.33,21.95,22.1,20980,21.2381931628244,21.3721880723691,21.0084876036051,21.1520535781172,21920.2357013542,0.0,1.0
2024-10-15,22.46,22.87,21.9501,22.29,25692,21.4966119169462,21.8890255806126,21.0085833142547,21.3339038124992,26843.4077997708,0.0,1.0
2024-10-16,23.07,23.13,22.6,22.6,23507,22.0804468799621,22.137873269767,21.6306068264909,21.6306068264909,24560.4852541341,0.0,1.0
2024-10-17,23.1,23.14,22.8275,23.03,14104,22.1091600748645,22.1474443347344,21.8483485545009,22.0421626200922,14736.0821893184,0.0,1.0
2024-10-18,22.78,23.23,22.69,23.23,33530,21.8028859959054,22.2335839194417,21.7167464111981,22.2335839194417,35032.674121373,0.0,1.0
2024-10-21,21.48,23.005,21.28,22.9,33691,20.5586475501338,22.0182349576735,20.3672262507843,21.9177387755151,35200.8894668409,0.0,1.0
2024-10-22,21.96,22.045,21.43,21.51,18983,21.0180586685725,21.0994127207961,20.5107922252964,20.5873607450362,19833.7385280651,0.0,1.0
2024-10-23,21.87,21.91,21.61,21.72,19986,20.9319190838653,20.9702033437352,20.6830713947109,20.7883531093532,20881.6887858562,0.0,1.0
2024-10-24,21.56,21.88,21.4973,21.88,51466,20.6352160698736,20.9414901488327,20.5752054925275,20.9414901488327,53772.4904959911,0.0,1.0
2024-10-25,21.29,21.77,21.24,21.77,24592,20.3767973157518,20.8362084341905,20.3289419909144,20.8362084341905,25694.1104083747,0.0,1.0
2024-10-28,21.98,22.06,21.67,21.675,32303,21.0372007985075,21.1137693182473,20.7404977845158,20.7452833169995,33750.6851220612,0.0,1.0
2024-10-29,21.69,22.07,21.69,21.97,21757,20.7596399144507,21.1233403832147,20.7596399144507,21.02762973354,22732.057586004,0.0,1.0
2024-10-30,21.64,22.24,21.62,21.65,24015,20.7117845896134,21.2860484876618,20.6926424596784,20.7213556545808,25091.2516857969,0.0,1.0
2024-10-31,21.36,21.96,21.36,21.78,19154,20.4437947705241,21.0180586685725,20.4437947705241,20.845779499158,20012.4020316367,0.0,1.0
2024-11-01,21.45,21.615,21.13,21.5,28940,20.5299343552314,20.6878569271947,20.2236602762722,20.5777896800687,30236.9695518202,0.0,1.0
2024-11-04,21.0,21.305,20.935,21.26,25293,20.281086666077,20.575645305751,20.2183118740154,20.5321858343237,26189.5730118066,0.19,1.0
2024-11-05,21.52,21.53,20.98,20.98,32108,20.7832850025704,20.7929426628876,20.2617713454427,20.2617713454427,33246.1475611071,0.0,1.0
2024-11-06,24.74,24.8,23.04,23.18,78257,23.8930516247022,23.9509975866053,22.2512493707817,22.3864566152222,81031.0131334733,0.0,1.0
2024-11-07,23.68,24.76,23.15,24.76,44618,22.8693396310812,23.9123669453366,22.3574836342707,23.9123669453366,46199.5954865291,0.0,1.0
2024-11-08,23.86,24.0,23.21,23.85,23134,23.0431775167904,23.1783847612309,22.4154295961737,23.0335198564732,23954.0419110082,0.0,1.0
2024-11-11,24.77,24.81,23.885,24.23,26357,23.9220246056537,23.9606552469225,23.0673216675834,23.400510948526,27291.2891263268,0.0,1.0
2024-11-12,24.75,25.18,24.57,24.57,43059,23.9027092850194,24.3179886786581,23.7288713993101,23.7288713993101,44585.3328713626,0.0,1.0
2024-11-13,24.63,25.35,24.63,25.17,54608,23.7868173612132,24.4821689040502,23.7868173612132,24.3083310183409,56543.7157722979,0.0,1.0
2024-11-14,24.38,24.93,24.04,24.93,25227,23.5453758532837,24.0765471707286,23.2170154024996,24.0765471707286,26121.233478387,0.0,1.0
2024-11-15,24.23,24.54,24.09,24.54,21943,23.400510948526,23.6998984183586,23.2653037040855,23.6998984183586,22720.8239670293,0.0,1.0
2024-11-18,24.1,24.435,24.07,24.39,19551,23.2749613644027,23.5984929850282,23.2459883834512,23.5550335136009,20244.0336043106,0.0,1.0
2024-11-19,23.86,24.02,23.623,24.0,39911,23.0431775167904,23.1977000818653,22.8142909672732,23.1783847612309,41325.7442167481,0.0,1.0
2024-11-20,23.62,23.77,21.68,21.68,28068,22.8113936691781,22.9562585739358,20.9378075676453,20.9378075676453,29062.9397578533,0.0,1.0
2024-11-21,23.88,24.2,23.62,23.62,31672,23.0624928374248,23.3715379675745,22.8113936691781,22.8113936691781,32794.692461548,0.0,1.0
2024-11-22,24.3,24.445,24.07,24.19,34755,23.4681145707463,23.6081506453454,23.2459883834512,23.3618803072573,35986.9770302192,0.0,1.0
2024-11-25,24.76,25.1,24.57,24.62,76154,23.9123669453366,24.2407273961207,23.7288713993101,23.777159700896,78853.4670913339,0.0,1.0
2024-11-26,24.12,24.76,24.12,24.76,21470,23.2942766850371,23.9123669453366,23.2942766850371,23.9123669453366,22231.0573108561,0.0,1.0
2024-11-27,23.94,24.41,23.85,24.15,32086,23.1204387993278,23.5743488342353,23.0335198564732,23.3232496659886,33223.367716634,0.0,1.0
2024-11-29,23.95,24.01,23.69,23.73,16148,23.130096459645,23.1880424215481,22.8789972913983,22.9176279326671,16720.4058433026,0.0,1.0
2024-12-02,24.03,24.19,23.5131,23.88,23656,23.2073577421825,23.3618803072573,22.7081532803874,23.0624928374248,24494.5454935078,0.0,1.0
2024-12-03,23.86,24.07,23.55,24.07,21735,23.0431775167904,23.2459883834512,22.7437900469578,23.2459883834512,22505.4508920102,0.0,1.0
2024-12-04,23.98,23.99,23.58,23.99,22321,23.1590694405966,23.1687271009137,22.7727630279094,23.1687271009137,23112.2231129772,0.0,1.0
2024-12-05,23.9,24.225,23.7101,24.11,52833,23.0818081580591,23.3956821183675,22.8984091886359,23.2846190247199,54705.7965023039,0.0,1.0
2024-12-06,23.9,23.9,23.3354,23.88,19267,23.0818081580591,23.0818081580591,22.5365366565512,23.0624928374248,19949.9665211116,0.0,1.0
2024-12-09,23.42,23.81,23.41,23.79,36115,22.6182404628345,22.9948892152045,22.6085828025173,22.9755738945701,37395.1855976512,0.0,1.0
2024-12-10,23.91,24.05,23.3,23.725,36686,23.0914658183763,23.2266730628168,22.5023485390283,22.9127991025085,37986.4261064774,0.0,1.0
2024-12-11,24.11,24.23,23.7394,24.18,75544,23.2846190247199,23.400510948526,22.9267061333652,23.3522226469401,78221.8441309417,0.0,1.0
2024-12-12,23.51,24.15,23.51,23.92,44901,22.7051594056891,23.3232496659886,22.7051594056891,23.1011234786935,46492.6271222522,0.0,1.0
2024-12-13,23.45,23.765,23.32,23.67,23061,22.647213443786,22.9514297437772,22.5216638596627,22.859681970764,23878.4542452564,0.0,1.0
2024-12-16,23.39,23.63,23.205,23.56,17503,22.589267481883,22.8210513294953,22.4106007660151,22.753447707275,18123.4371733542,0.0,1.0
2024-12-17,23.06,23.24,22.9638,23.24,30074,22.270564691416,22.4444025771253,22.1776579991648,22.4444025771253,31140.0473948155,0.0,1.0
2024-12-18,22.24,23.75,21.7005,23.41,79920,21.4786365454073,22.9369432533014,20.9576057712955,22.6085828025173,82752.9622861494,0.0,1.0
2024-12-19,22.04,23.16,21.8843,22.46,30934,21.2854833390637,22.3671412945878,21.1351135679252,21.6911050723853,32030.532224221,0.0,1.0
2024-12-20,22.08,22.5,21.76,21.76,108285,21.3241139803324,21.729735713654,21.0150688501827,21.0150688501827,112123.429944391,0.0,1.0
2024-12-23,21.99,22.19,21.755,22.19,32244,21.2371950374778,21.4303482438214,21.0102400200241,21.4303482438214,33386.9684178504,0.0,1.0
2024-12-24,22.19,22.5,21.865,21.94,16934,21.4303482438214,21.729735713654,21.1164742835131,21.1889067358919,17534.2675594802,0.0,1.0
2024-12-26,22.15,22.18,21.9,22.04,17355,21.3917176025527,21.4206905835042,21.1502760946232,21.2854833390637,17970.1909468984,0.0,1.0
2024-12-27,21.68,22.0,21.5,22.0,18815,20.9378075676453,21.246852697795,20.763969681936,21.246852697795,19481.9442619356,0.0,1.0
2024-12-30,21.83,21.91,21.51,21.65,16155,21.0826724724029,21.1599337549404,20.7736273422532,20.9088345866937,16727.653975635,0.0,1.0
2024-12-31,21.9,22.07,21.8,22.05,41144,21.1502760946232,21.3144563200153,21.0536994914514,21.2951409993809,42602.4509547213,0.0,1.0
2025-01-02,21.5,22.15,21.4,22.15,30723,20.763969681936,21.3917176025527,20.6673930787642,21.3917176025527,31812.0528067739,0.0,1.0
2025-01-03,21.69,21.75,21.23,21.52,23281,20.9474652279624,21.0054111898655,20.5032128533722,20.7832850025704,24106.2526899881,0.0,1.0
2025-01-06,21.63,21.835,21.39,21.69,53917,20.8895192660594,21.0875013025615,20.6577354184471,20.9474652279624,55828.2215663452,0.0,1.0
2025-01-07,21.5,21.8,21.25,21.8,53045,20.763969681936,21.0536994914514,20.5225281740065,21.0536994914514,54925.3113672272,0.0,1.0
2025-01-08,21.41,21.57,21.155,21.3,26858,20.6770507390814,20.8315733041563,20.4307804009933,20.5708164755924,27810.0483118293,0.0,1.0
2025-01-10,20.76,21.16,20.6,21.16,51335,20.0493028184647,20.4356092311519,19.8947802533899,20.4356092311519,53154.6961831767,0.0,1.0
2025-01-13,21.21,21.25,20.52,20.52,18754,20.4838975327378,20.5225281740065,19.8175189708524,19.8175189708524,19418.7819658965,0.0,1.0
2025-01-14,21.83,21.925,21.32,21.32,19226,21.0826724724029,21.1744202454162,20.5901317962268,20.5901317962268,19907.5131745935,0.0,1.0
2025-01-15,22.29,22.68,22.18,22.5,17059,21.5269248469932,21.9035735993632,21.4206905835042,21.729735713654,17663.6984939868,0.0,1.0
2025-01-16,22.01,22.3,21.88,22.3,23482,21.2565103581122,21.5365825073104,21.1309607739888,21.5365825073104,24314.3776326746,0.0,1.0
2025-01-17,22.25,22.43,21.74,22.1,28158,21.4882942057245,21.6621320914337,20.9957535295483,21.3434293009668,29156.1300306981,0.0,1.0
2025-01-21,22.38,22.78,22.205,22.49,26782,21.6138437898478,22.000150202535,21.4448347342972,21.7200780533368,27731.3543036493,0.0,1.0
2025-01-22,22.37,22.52,22.0,22.28,62145,21.6041861295306,21.7490510342883,21.246852697795,21.517267186676,64347.8833993088,0.0,1.0
2025-01-23,22.77,23.08,22.08,22.3,29311,21.9904925422178,22.2898800120504,21.3241139803324,21.5365825073104,30350.0009705872,0.0,1.0
2025-01-24,23.32,23.46,22.85,22.85,27008,22.5216638596627,22.6568711041032,22.0677538247553,22.0677538247553,27965.3654332373,0.0,1.0
2025-01-27,24.55,24.55,23.39,23.39,60517,23.7095560786758,23.7095560786758,22.589267481883,22.589267481883,62662.1749082945,0.0,1.0
2025-01-28,24.09,24.75,23.915,24.55,29996,23.2653037040855,23.9027092850194,23.0962946485349,23.7095560786758,31059.2824916834,0.0,1.0
2025-01-29,24.48,24.735,24.14,24.16,44562,23.6419524564555,23.8882227945436,23.3135920056714,23.3329073263058,46141.6104278703,0.0,1.0
2025-01-30,24.86,25.01,24.5,24.81,34648,24.0089435485084,24.153808453266,23.6612677770899,23.9606552469225,35876.1841502815,0.0,1.0
2025-01-31,24.32,24.835,23.93,24.78,78955,23.4874298913807,23.9847993977154,23.1107811390107,23.9316822659709,81753.7554717581,0.0,1.0
2025-02-03,24.07,24.7,23.325,23.76,37638,23.2459883834512,23.8544209834335,22.5264926898213,22.9466009136186,38972.1721036797,0.0,1.0
2025-02-04,24.89,25.03,23.72,23.75,41142,24.2407273961207,24.3770754007593,23.1012476430688,23.1304650726342,42243.9625373567,0.21,1.0
2025-02-05,25.41,25.52,24.73,25.02,60140,24.7471628419215,24.8542934169947,24.084901105105,24.3673362575709,61750.8119925292,0.0,1.0
2025-02-06,25.55,26.25,25.095,25.73,53290,24.8835108465602,25.5652508697536,24.4403798314844,25.0588154239528,54717.3390602242,0.0,1.0
2025-02-07,24.92,25.61,24.55,25.61,29751,24.2699448256861,24.941945705691,23.9095965277124,24.941945705691,30547.8617823368,0.0,1.0
2025-02-10,24.52,25.08,24.46,25.08,26883,23.880379098147,24.4257711167017,23.8219442390161,24.4257711167017,27603.0442100958,0.0,1.0
2025-02-11,25.15,25.25,24.29,24.29,59371,24.4939451190211,24.5913365509059,23.656378804812,23.656378804812,60961.2148122456,0.0,1.0
2025-02-12,24.53,25.02,24.49,24.92,26185,23.8901182413355,24.3673362575709,23.8511616685816,24.2699448256861,26886.3487200595,0.0,1.0
2025-02-13,25.14,25.61,24.355,24.79,91323,24.4842059758326,24.941945705691,23.7196832355371,24.1433359642359,93769.0289922472,0.0,1.0
2025-02-14,25.25,25.46,25.065,25.2,50514,24.5913365509059,24.7958585578639,24.411162401919,24.5426408349635,51866.9856499936,0.0,1.0
2025-02-18,25.4,25.56,25.26,25.26,27035,24.737423698733,24.8932499897487,24.6010756940943,24.6010756940943,27759.1154342872,0.0,1.0
2025-02-19,25.15,25.265,24.97,25.17,28286,24.4939451190211,24.6059452656886,24.3186405416285,24.513423405398,29043.6226807562,0.0,1.0
2025-02-20,25.265,25.45,25.0,25.13,30578,24.6059452656886,24.7861194146754,24.3478579711939,24.4744668326441,31397.0124560618,0.0,1.0
2025-02-21,24.98,25.54,24.96,25.54,34038,24.328379684817,24.8737717033717,24.30890139844,24.8737717033717,34949.6863751531,0.0,1.0
2025-02-24,24.51,25.21,24.5,25.15,22572,23.8706399549585,24.5523799781519,23.86090081177,24.4939451190211,23176.5767924072,0.0,1.0
2025-02-25,24.68,25.0,24.63,24.68,26801,24.0362053891626,24.3478579711939,23.9875096732202,24.0362053891626,27518.8478917821,0.0,1.0
2025-02-26,24.94,24.97,24.35,24.64,32722,24.2894231120631,24.3186405416285,23.7148136639429,23.9972488164087,33598.4381446548,0.0,1.0
2025-02-27,24.73,24.94,24.58,24.84,17970,24.084901105105,24.2894231120631,23.9388139572779,24.1920316801783,18451.3151231419,0.0,1.0
2025-02-28,25.0,25.18,24.695,24.91,44337,24.3478579711939,24.5231625485865,24.0508141039453,24.2602056824976,45524.5385984831,0.0,1.0
2025-03-03,24.87,25.4,24.64,25.0,44149,24.2212491097437,24.737423698733,23.9972488164087,24.3478579711939,45331.5031369833,0.0,1.0
2025-03-04,23.7,24.64,23.44,24.64,61644,23.0817693566918,23.9972488164087,22.8285516337914,23.9972488164087,63295.0956845274,0.0,1.0
2025-03-05,23.4,23.82,23.31,23.71,23841,22.7895950610375,23.1986390749536,22.7019427723412,23.0915084998803,24479.5661575306,0.0,1.0
2025-03-06,23.64,24.3,23.01,23.3,27438,23.023334497561,23.6661179480005,22.4097684766869,22.6922036291527,28172.909535268,0.0,1.0
2025-03-07,23.48,23.56,23.12,23.5,17606,22.8675082065453,22.9454213520531,22.5168990517601,22.8869864929223,18077.5656125785,0.0,1.0
2025-03-10,22.64,23.598,22.4,23.28,40093,22.0494201787132,22.9824300961694,21.8156807421897,22.6727253427758,41166.865733563,0.0,1.0
2025-03-11,22.84,23.135,22.58,22.77,34039,22.2442030424828,22.5315077665429,21.9909853195823,22.1760290401634,34950.7131595228,0.0,1.0
2025-03-12,23.2,23.56,23.07,23.14,51781,22.594812197268,22.9454213520531,22.4682033358177,22.5363773381371,53167.9214463776,0.0,1.0
2025-03-13,22.87,23.34,22.85,23.2,13794,22.2734204720482,22.7311602019066,22.2539421856712,22.594812197268,14163.46359536,0.0,1.0
2025-03-14,23.39,23.45,23.03,23.03,15052,22.779855917849,22.8382907769799,22.4292467630638,22.4292467630638,15455.1583324169,0.0,1.0
2025-03-17,23.19,23.5,23.0,23.39,17631,22.5850730540795,22.8869864929223,22.4000293334984,22.779855917849,18103.2352218205,0.0,1.0
2025-03-18,23.22,23.24,22.9717,23.17,26666,22.6142904836449,22.6337687700219,22.372467558275,22.5655947677025,27380.2320018754,0.0,1.0
2025-03-19,23.435,23.49,23.12,23.14,18837,22.8236820621972,22.8772473497338,22.5168990517601,22.5363773381371,19341.537171654,0.0,1.0
2025-03-20,23.37,23.47,23.162,23.41,15978,22.7603776314721,22.8577690633568,22.5578034531517,22.799334204226,16405.9606587401,0.0,1.0
2025-03-21,22.74,23.03,22.61,22.98,100209,22.146811610598,22.4292467630638,22.0202027491478,22.3805510471214,102893.03490122,0.0,1.0
2025-03-24,23.04,23.27,22.79,23.1,28630,22.4389859062523,22.6629861995873,22.1955073265404,22.4974207653832,29396.8365039261,0.0,1.0
2025-03-25,22.82,23.28,22.82,23.055,20693,22.2247247561058,22.6727253427758,22.2247247561058,22.453594621035,21247.2489617793,0.0,1.0
2025-03-26,22.73,23.2177,22.55,22.745,18930,22.1370724674095,22.6120504807116,21.9617678900169,22.1516811821922,19437.0281180342,0.0,1.0
2025-03-27,22.92,23.07,22.27,22.52,31451,22.3221161879906,22.4682033358177,21.6890718807395,21.9325504604515,32293.3952107921,0.0,1.0
2025-03-28,22.51,23.0,22.22,23.0,14108,21.922811317263,22.4000293334984,21.6403761647971,22.4000293334984,14485.8738874394,0.0,1.0
2025-03-31,22.41,22.7,22.0826,22.18,31161,21.8254198853782,22.1078550378441,21.5065603373875,21.6014195920432,31995.6277435851,0.0,1.0
2025-04-01,22.32,22.535,22.08,22.24,24594,21.7377675966819,21.9471591752342,21.5040281601585,21.6598544511741,25252.7347878993,0.0,1.0
2025-04-02,22.42,22.51,22.05,22.13,24226,21.8351590285667,21.922811317263,21.474810730593,21.5527238761009,24874.8781398572,0.0,1.0
2025-04-03,21.14,21.55,20.8214,21.35,47435,20.5885487004416,20.9878535711692,20.2782595984567,20.7930707073996,48705.5165757503,0.0,1.0
2025-04-04,21.07,21.255,19.46,20.5,46413,20.5203746981222,20.7005488471091,18.9523726447773,19.965243536379,47656.1429499379,0.0,1.0
2025-04-07,20.78,21.77,20.005,20.47,52650,20.2379395456564,21.2021147213157,19.4831559485494,19.9360261068136,54060.1970636292,0.0,1.0
2025-04-08,21.39,22.0153,21.155,21.33,50944,20.8320272801535,21.441015903729,20.6031574152243,20.7735924210226,52308.502928956,0.0,1.0
2025-04-09,22.43,22.79,20.46,21.19,81192,21.8448981717552,22.1955073265404,19.9262869636251,20.637244416384,83366.6765430235,0.0,1.0
2025-04-10,21.34,22.38,21.12,21.97,46293,20.7833315642111,21.7962024558128,20.5690704140646,21.3968975850852,47532.9288255763,0.0,1.0
2025-04-11,21.505,21.85,21.17,21.17,76470,20.944027426821,21.2800278668235,20.617766130007,20.617766130007,78518.2007493966,0.0,1.0
2025-04-14,21.83,21.995,21.235,21.965,88355,21.2605495804465,21.4212454430564,20.6810705607321,21.392028013491,90721.5329830384,0.0,1.0
2025-04-15,21.91,22.31,21.82,21.83,45478,21.3384627259543,21.7280284534934,21.250810437258,21.2605495804465,46696.0995642875,0.0,1.0
2025-04-16,21.975,22.06,21.285,21.76,24552,21.4017671566795,21.4845498737815,20.7297662766745,21.1923755781272,25209.6098443727,0.0,1.0
2025-04-17,21.99,22.49,21.88,21.96,38230,21.4163758714622,21.903333030886,21.3092452963889,21.3871584418967,39253.9664528498,0.0,1.0
2025-04-21,22.32,22.58,21.002,22.23,29893,21.7377675966819,21.9909853195823,20.4541485244406,21.6501153079856,30693.6651628314,0.0,1.0
2025-04-22,23.24,23.38,22.17,22.5,38635,22.6337687700219,22.7701167746605,21.5916804488548,21.9130721740745,39669.8141225701,0.0,1.0
2025-04-23,23.5,23.97,23.3,23.5,32795,22.8869864929223,23.3447262227807,22.6922036291527,22.8869864929223,33673.3934036414,0.0,1.0
2025-04-24,23.9,23.9,23.29,23.29,27524,23.2765522204614,23.2765522204614,22.6824644859642,22.6824644859642,28261.2129910604,0.0,1.0
2025-04-25,23.4,23.76,22.81,23.69,18620,22.7895950610375,23.1402042158227,22.2149856129173,23.0720302135034,19118.7249634336,0.0,1.0
2025-04-28,23.49,23.59,22.92,23.4,23320,22.8772473497338,22.9746387816186,22.3221161879906,22.7895950610375,23944.6115009275,0.0,1.0
2025-04-29,23.48,23.61,23.155,23.44,25955,22.8675082065453,22.9941170679955,22.5509860529198,22.8285516337914,26650.1883150332,0.0,1.0
2025-04-30,23.175,23.355,22.88,23.09,40792,22.5704643392968,22.7457689166894,22.2831596152367,22.4876816221947,41884.5880079689,0.0,1.0
2025-05-01,23.1,23.4735,22.535,23.19,48123,22.4974207653832,22.8611777634728,21.9471591752342,22.5850730540795,49411.9442220898,0.0,1.0
2025-05-02,23.86,23.86,23.26,23.41,24631,23.2375956477075,23.2375956477075,22.6532470563988,22.799334204226,25290.7258095774,0.0,1.0
2025-05-05,23.57,24.0,23.5,23.79,41522,22.9551604952416,23.3739436523462,22.8869864929223,23.1694216453881,42634.1405978351,0.0,1.0
2025-05-06,23.27,23.53,23.26,23.53,21785,22.8675082065453,23.1230110915347,22.8576811725073,23.1230110915347,22168.4385295159,0.21,1.0
2025-05-07,23.35,23.65,23.225,23.45,40292,22.9461244788497,23.2409354999913,22.8232865533741,23.0443948192302,41001.1808690042,0.0,1.0
2025-05-08,23.7,23.8118,22.8165,23.58,28690,23.2900706701815,23.3999369107269,22.4218522129197,23.1721462617249,29194.9736704986,0.0,1.0
2025-05-09,23.545,23.71,23.385,23.71,18150,23.1377516425917,23.2998977042196,22.9805190979829,23.2998977042196,18469.4587702875,0.0,1.0
2025-05-12,23.88,24.315,23.61,24.0,39448,23.4669572828665,23.8944332635217,23.2016273638391,23.5848816913231,40142.3255961598,0.0,1.0
2025-05-13,24.1,24.34,23.65,24.09,29942,23.6831520317036,23.9190008486168,23.2409354999913,23.6733249976655,30469.0101652864,0.0,1.0
2025-05-14,24.11,24.4055,23.7,24.08,33901,23.6929790657416,23.983367921566,23.2900706701815,23.6634979636275,34497.6926595877,0.0,1.0
2025-05-15,24.43,24.5,24.09,24.19,25763,24.0074441549593,24.0762333932256,23.6733249976655,23.771595338046,26216.4554434665,0.0,1.0
2025-05-16,24.3,24.5,23.94,24.34,34486,23.8796927124646,24.0762333932256,23.5259194870948,23.9190008486168,35092.9892645804,0.0,1.0
2025-05-19,24.44,24.5,24.11,24.11,21962,24.0172711889973,24.0762333932256,23.6929790657416,23.6929790657416,22348.553912565,0.0,1.0
2025-05-20,24.6,24.76,23.985,24.49,19009,24.1745037336061,24.331736278215,23.570141140266,24.0664063591876,19343.5780586444,0.0,1.0
2025-05-21,24.13,24.575,23.96,24.41,29949,23.7126331338177,24.149936148511,23.5455735551709,23.9877900868832,30476.1333725257,0.0,1.0
2025-05-22,23.87,24.22,23.492,23.81,18894,23.4571302488284,23.8010764401602,23.0856683621901,23.3981680446001,19226.5539397142,0.0,1.0
2025-05-23,23.67,23.97,23.26,23.62,24837,23.2605895680674,23.5554005892089,22.8576811725073,23.2114543978771,25274.1568858198,0.0,1.0
2025-05-27,24.135,24.435,23.665,23.83,17246,23.7175466508368,24.0123576719783,23.2556760510484,23.4178221126762,17549.5474353927,0.0,1.0
2025-05-28,24.02,24.23,23.72,24.13,21348,23.6045357593992,23.8109034741983,23.3097247382576,23.7126331338177,21723.7468775811,0.0,1.0
2025-05-29,23.98,24.05,23.12,24.05,14320,23.565227623247,23.6340168615133,22.7201026959746,23.6340168615133,14572.0468093949,0.0,1.0
2025-05-30,23.4,23.965,23.4,23.91,25026,22.99525964904,23.5504870721899,22.99525964904,23.4964383849806,25466.4834812791,0.0,1.0
2025-06-02,23.37,24.0687,23.03,23.48,29119,22.9657785469258,23.6523934151645,22.6316593896321,23.0738759213444,29631.5245141599,0.0,1.0
2025-06-03,23.72,24.05,23.1624,23.28,21932,23.3097247382576,23.6340168615133,22.7617693202959,22.8773352405834,22318.0258815397,0.0,1.0
2025-06-04,23.43,23.93,23.21,23.93,23562,23.0247407511541,23.5160924530567,22.808546002317,23.5160924530567,23976.715567246,0.0,1.0
2025-06-05,23.18,23.47,23.08,23.47,16057,22.7790649002029,23.0640488873064,22.6807945598224,23.0640488873064,16339.6198057579,0.0,1.0
2025-06-06,23.52,23.74,23.32,23.54,19154,23.1131840574966,23.3293788063337,22.9166433767356,23.1328381255727,19491.1302085998,0.0,1.0
2025-06-09,24.0,24.43,23.71,23.77,45573,23.5848816913231,24.0074441549593,23.2998977042196,23.3588599084479,46375.1319304855,0.0,1.0
2025-06-10,24.4,24.605,24.0,24.19,25819,23.9779630528451,24.1794172506252,23.5848816913231,23.771595338046,26273.4411013804,0.0,1.0
2025-06-11,24.36,24.6384,24.09,24.63,48320,23.9386549166929,24.2122395443123,23.6733249976655,24.2039848357203,49170.481971366,0.0,1.0
2025-06-12,24.14,24.335,23.895,24.3,23988,23.7224601678558,23.9140873315978,23.4816978339235,23.8796927124646,24410.2136078048,0.0,1.0
2025-06-13,23.43,23.95,23.35,23.75,35885,23.0247407511541,23.5357465211328,22.9461244788497,23.3392058403718,36516.6131113922,0.0,1.0
2025-06-16,23.39,23.66,23.23,23.57,31221,22.9854326150019,23.2507625340293,22.8282000703931,23.1623192276869,31770.5218879971,0.0,1.0
2025-06-17,23.42,23.525,23.19,23.21,31444,23.0149137171161,23.1180975745156,22.7888919342409,22.808546002317,31997.4469186182,0.0,1.0
2025-06-18,23.61,23.82,23.255,23.39,21153,23.2016273638391,23.4079950786381,22.8527676554883,22.9854326150019,21525.3146759169,0.0,1.0
2025-06-20,23.63,23.835,23.31,23.81,44976,23.2212814319152,23.4227356296952,22.9068163426975,23.3981680446001,45767.6241130826,0.0,1.0
2025-06-23,24.48,24.49,23.54,23.63,27357,24.0565793251495,24.0664063591876,23.1328381255727,23.2212814319152,27838.5114919425,0.0,1.0
2025-06-24,24.75,25.01,24.51,24.59,34975,24.3219092441769,24.5774121291663,24.0860604272637,24.1646766995681,35590.5961702923,0.0,1.0
2025-06-25,24.61,24.9629,24.45,24.76,27438,24.1843307676442,24.531126798847,24.0270982230354,24.331736278215,27920.9371757107,0.0,1.0
2025-06-26,25.27,25.27,24.465,24.74,20766,24.8329150141556,24.8329150141556,24.0418387740925,24.3120822101389,21131.5030756909,0.0,1.0
2025-06-27,25.3,25.68,24.8935,25.34,91462,24.8623961162697,25.2358234097157,24.462927182623,24.9017042524219,93071.8257877707,0.0,1.0
2025-06-30,25.21,25.745,25.095,25.39,43114,24.7739528099273,25.299699130963,24.6609419184897,24.9508394226122,43872.8509874476,0.0,1.0
2025-07-01,25.945,26.4181,25.15,25.15,25631,25.496239811724,25.9611567920643,24.714990605699,24.714990605699,26082.1321069554,0.0,1.0
2025-07-02,26.05,26.2,25.95,26.1,24069,25.5994236691236,25.7468291796944,25.5011533287431,25.6485588393138,24492.639291573,0.0,1.0
2025-07-03,26.57,26.6,26.284,26.3,14437,26.1104294391023,26.1399105412164,25.829376265614,25.8450995200749,14691.1061303934,0.0,1.0
2025-07-07,26.27,26.71,26.12,26.42,34340,25.8156184179607,26.248007915635,25.6682129073899,25.9630239285315,34944.4195135908,0.0,1.0
2025-07-08,25.92,26.64,25.91,26.29,32144,25.4716722266289,26.1792186773686,25.4618451925909,25.8352724860368,32709.7676425411,0.0,1.0
2025-07-09,26.09,26.2,25.53,26.2,29859,25.6387318052758,25.7468291796944,25.0884178991449,25.7468291796944,30384.5492794498,0.0,1.0
2025-07-10,26.31,26.4,25.885,26.09,18015,25.8549265541129,25.9433698604554,25.4372776074957,25.6387318052758,18332.0826306738,0.0,1.0
2025-07-11,25.78,26.26,25.72,26.26,19986,25.3340937500962,25.8057913839227,25.2751315458679,25.8057913839227,20337.7742690339,0.0,1.0
2025-07-14,26.25,26.3,25.6,25.79,26946,25.7959643498846,25.8450995200749,25.1572071374113,25.3439207841342,27420.2774668963,0.0,1.0
2025-07-15,25.38,26.25,25.24,26.25,23739,24.9410123885741,25.7959643498846,24.8034339120414,25.7959643498846,24156.8309502951,0.0,1.0
2025-07-16,25.56,25.71,25.045,25.42,38816,25.1178990012591,25.2653045118298,24.6118067482994,24.9803205247264,39499.2017425608,0.0,1.0
2025-07-17,25.72,26.0,25.31,25.64,36455,25.2751315458679,25.5502884989333,24.8722231503078,25.1965152735635,37096.6457008722,0.0,1.0
2025-07-18,25.31,25.915,25.115,25.89,40126,24.8722231503078,25.4667587096099,24.6805959865658,25.4421911245148,40832.2590973309,0.0,1.0
2025-07-21,26.35,26.499,25.29,25.85,31700,25.8942346902651,26.0406574974321,24.8525690822317,25.4028829883626,32257.9527833672,0.0,1.0
2025-07-22,26.13,26.86,26.13,26.43,32941,25.678039941428,26.3954134262057,25.678039941428,25.9728509625695,33520.7956667791,0.0,1.0
2025-07-23,26.39,26.485,25.84,26.42,25388,25.9335428264173,26.0268996497788,25.3930559543245,25.9630239285315,25834.8550556507,0.0,1.0
2025-07-24,25.46,26.25,25.3998,26.15,29400,25.0196286608786,25.7959643498846,24.9604699159695,25.6976940095041,29917.4704047632,0.0,1.0
2025-07-25,25.68,25.735,25.27,25.43,21524,25.2358234097157,25.289872096925,24.8329150141556,24.9901475587644,21902.844659596,0.0,1.0
2025-07-28,25.69,25.75,25.535,25.625,17207,25.2456504437537,25.304612647982,25.0933314161639,25.1817747225064,17509.8609950599,0.0,1.0
2025-07-29,25.53,25.9,25.53,25.9,27343,25.0884178991449,25.4520181585528,25.0884178991449,25.4520181585528,27824.265077464,0.0,1.0
2025-07-30,24.97,25.9961,24.67,25.9961,25142,24.538103993014,25.5464559556585,24.2432929718725,25.5464559556585,25584.5252012435,0.0,1.0
2025-07-31,24.87,25.5474,24.12,24.76,47847,24.4398336526335,25.1055169383711,23.7028060997797,24.331736278215,48689.1566822009,0.0,1.0
2025-08-01,24.03,24.64,24.0,24.64,42180,23.6143627934372,24.2138118697584,23.5848816913231,24.2138118697584,42922.4116215277,0.0,1.0
2025-08-04,24.69,25.42,23.915,24.9525,59068,24.2629470399486,24.9803205247264,23.5013519019996,24.5209066834475,60107.6578866855,0.0,1.0
2025-08-05,24.42,24.45,24.1,24.41,32280,24.2039848357203,24.2337194608256,23.8868155012637,24.1940732940185,32568.0917977051,0.21,1.0
2025-08-06,24.13,24.5988,23.89,24.31,30841,23.916550126369,24.3812032013479,23.6786731255265,24.0949578770008,31116.2490437739,0.0,1.0
2025-08-07,23.95,24.23,23.78,24.23,45432,23.7381423757372,24.0156655433867,23.5696461668071,24.0156655433867,45837.4704632383,0.0,1.0
2025-08-08,24.39,24.55,24.0,24.04,22946,24.174250210615,24.3328348778433,23.787700084246,23.8273462510531,23150.7879303017,0.0,1.0
2025-08-11,24.36,24.485,24.0796,24.33,27037,24.1445155855097,24.2684098567818,23.8665959561921,24.1147809604044,27278.2991925202,0.0,1.0
2025-08-12,25.32,25.35,24.54,24.54,41255,25.0960235888795,25.1257582139848,24.3229233361415,24.3229233361415,41623.1916702083,0.0,1.0
2025-08-13,25.63,25.73,25.0901,25.53,30930,25.4032813816344,25.5023967986521,24.8681572451559,25.3041659646167,31206.0433489162,0.0,1.0
2025-08-14,25.33,25.5499,25.05,25.32,49801,25.1059351305813,25.3238899326032,24.8284119629318,25.0960235888795,50245.4628134297,0.0,1.0
2025-08-15,24.99,25.42,24.86,25.42,40135,24.7689427127211,25.1951390058972,24.6400926705981,25.1951390058972,40493.1959201021,0.0,1.0
2025-08-18,25.11,25.18,24.87,24.98,23704,24.8878812131424,24.9572620050548,24.6500042122999,24.7590311710194,23915.5529111772,0.0,1.0
2025-08-19,25.13,25.27,24.7,25.03,17943,24.9077042965459,25.0464658803707,24.4815080033698,24.8085888795282,18103.1372715682,0.0,1.0
2025-08-20,25.25,25.7559,24.3136,25.0,23309,25.0266427969671,25.5280676916596,24.0985260320135,24.7788542544229,23517.0276243094,0.0,1.0
2025-08-21,25.13,25.68,24.9,25.07,20973,24.9077042965459,25.4528390901432,24.6797388374052,24.8482350463353,21160.1793455164,0.0,1.0
2025-08-22,26.58,26.73,25.19,25.19,44284,26.3448778433024,26.493550968829,24.9671735467565,24.9671735467565,44679.2248193796,0.0,1.0
2025-08-25,26.315,26.7293,26.12,26.58,23392,26.0822219882056,26.4928571609099,25.8889469250211,26.3448778433024,23600.7683807904,0.0,1.0
2025-08-26,26.6,26.86,26.39,26.48,31142,26.364700926706,26.622401010952,26.1565585509688,26.2457624262848,31419.9354016149,0.0,1.0
2025-08-27,26.655,26.77,26.53,26.55,15826,26.4192144060657,26.5331971356361,26.2953201347936,26.3151432181971,15967.243518912,0.0,1.0
2025-08-28,26.59,26.82,26.32,26.76,19313,26.3547893850042,26.5827548441449,26.0871777590564,26.5232855939343,19485.3642158946,0.0,1.0
2025-08-29,26.49,27.02,26.41,26.76,19687,26.2556739679865,26.7809856781803,26.1763816343724,26.5232855939343,19862.702082448,0.0,1.0
2025-09-02,26.14,26.365,25.94,26.0163,25637,25.9087700084246,26.1317796967144,25.7105391743892,25.7861642375737,25865.8045048874,0.0,1.0
2025-09-03,25.95,26.115,25.535,26.0,24768,25.720450716091,25.8839911541702,25.3091217354676,25.7700084245998,24989.0488737781,0.0,1.0
2025-09-04,26.59,26.59,25.93,25.96,22592,26.3547893850042,26.3547893850042,25.7006276326874,25.7303622577928,22793.628559286,0.0,1.0
2025-09-05,26.3,26.35,26.05,26.35,20143,26.0673546756529,26.1169123841618,25.8195661331087,26.1169123841618,20322.7717807055,0.0,1.0
2025-09-08,26.21,26.455,25.725,26.26,24332,25.978150800337,26.2209835720303,25.4974410278012,26.0277085088458,24549.1576710582,0.0,1.0
2025-09-09,25.8,26.05,25.51,26.05,15662,25.5717775905644,25.8195661331087,25.2843428812131,25.8195661331087,15801.7798555036,0.0,1.0
2025-09-10,25.67,26.4295,25.515,25.78,22312,25.4429275484414,26.1957091406908,25.289298652064,25.5519545071609,22511.1296217595,0.0,1.0
2025-09-11,25.98,26.15,25.57,25.57,27435,25.7501853411963,25.9186815501264,25.3438121314238,25.3438121314238,27679.8512537187,0.0,1.0
2025-09-12,25.53,25.985,25.5,25.7,15629,25.3041659646167,25.7551411120472,25.2744313395114,25.4726621735468,15768.4853378665,0.0,1.0
2025-09-15,25.48,25.73,25.34,25.49,17806,25.2546082561078,25.5023967986521,25.1158466722831,25.2645197978096,17964.9145771356,0.0,1.0
2025-09-16,25.32,25.455,24.4873,25.34,23987,25.0960235888795,25.2298294018534,24.2706895113732,25.1158466722831,24201.0786230345,0.0,1.0
2025-09-17,25.8,26.3,25.33,25.35,47114,25.5717775905644,26.0673546756529,25.1059351305813,25.1257582139848,47534.4819379516,0.0,1.0
2025-09-18,26.5,26.66,25.51,25.9,30988,26.2655855096883,26.4241701769166,25.2843428812131,25.6708930075821,31264.5609859753,0.0,1.0
2025-09-19,26.0,26.51,25.82,26.51,333088,25.7700084245998,26.2754970513901,25.591600673968,26.2754970513901,336060.736081598,0.0,1.0
2025-09-22,25.92,26.175,25.75,26.01,45486,25.6907160909857,25.9434604043808,25.5222198820556,25.7799199663016,45891.9524011899,0.0,1.0
2025-09-23,25.81,26.27,25.76,26.04,31115,25.5816891322662,26.0376200505476,25.5321314237574,25.8096545914069,31392.6944326392,0.0,1.0
2025-09-24,25.77,25.948,25.71,25.93,16447,25.5420429654591,25.7184684077506,25.4825737152485,25.7006276326874,16593.7858053549,0.0,1.0
2025-09-25,25.56,25.835,25.56,25.63,16241,25.333900589722,25.6064679865206,25.333900589722,25.4032813816344,16385.9473013175,0.0,1.0
2025-09-26,25.64,25.955,25.3401,25.61,17486,25.4131929233361,25.7254064869419,25.1159457877001,25.3834582982308,17642.0586485338,0.0,1.0
2025-09-29,25.05,25.63,24.92,25.63,25388,24.8284119629318,25.4032813816344,24.6995619208088,25.4032813816344,25614.5822354441,0.0,1.0
2025-09-30,25.2,25.27,24.295,24.89,46383,24.9770850884583,25.0464658803707,24.0800905644482,24.6698272957035,46796.9579260519,0.0,1.0
2025-10-01,24.98,25.2,24.765,25.05,34600,24.7590311710194,24.9770850884583,24.5459330244313,24.8284119629318,34908.797280068,0.0,1.0
2025-10-02,24.81,24.98,24.6,24.92,23916,24.5905349620893,24.7590311710194,24.3823925863522,24.6995619208088,24129.4449638759,0.0,1.0
2025-10-03,24.96,25.22,24.59,24.83,18701,24.7392080876158,24.9969081718618,24.3724810446504,24.6103580454928,18867.9022524437,0.0,1.0
2025-10-06,24.97,25.28,24.5401,25.19,20235,24.7491196293176,25.0563774220725,24.3230224515586,24.9671735467565,20415.5928601785,0.0,1.0
2025-10-07,24.5,25.179,24.44,24.77,30129,24.2832771693345,24.9562708508846,24.2238079191238,24.5508887952822,30397.8946026349,0.0,1.0
2025-10-08,24.56,24.71,24.4701,24.7017,15622,24.3427464195451,24.4914195450716,24.2536416596462,24.4831929654591,15761.4228644284,0.0,1.0
2025-10-09,24.16,24.52,24.06,24.52,19179,23.9462847514743,24.303100252738,23.8471693344566,24.303100252738,19350.1682957926,0.0,1.0
2025-10-10,23.45,24.33,23.34,24.08,23854,23.2425652906487,24.1147809604044,23.1335383319292,23.8669924178601,24066.8916277093,0.0,1.0
2025-10-13,23.72,23.96,23.45,23.86,26102,23.5101769165965,23.7480539174389,23.2425652906487,23.6489385004212,26334.9545261368,0.0,1.0
2025-10-14,24.45,24.6,23.46,23.5,31738,24.2337194608256,24.3823925863522,23.2524768323505,23.2921229991575,32021.2545686358,0.0,1.0
2025-10-15,24.05,24.73,23.84,24.56,22622,23.8372577927548,24.5112426284751,23.6291154170177,24.3427464195451,22823.8963025925,0.0,1.0
2025-10-16,23.18,24.2033,23.0,23.95,40464,22.9749536647009,23.989201727043,22.7965459140691,23.7381423757372,40825.1321716958,0.0,1.0
2025-10-17,23.6,23.6,23.05,23.22,31166,23.3912384161752,23.3912384161752,22.8461036225779,23.014599831508,31444.1495962601,0.0,1.0
2025-10-20,24.58,24.68,22.3601,24.3,50681,24.3625695029486,24.4616849199663,22.1623063605729,24.0850463352991,51133.3166170846,0.0,1.0
2025-10-21,24.82,25.02,24.41,24.51,32683,24.6004465037911,24.7986773378265,24.1940732940185,24.2931887110362,32974.6884827879,0.0,1.0
2025-10-22,25.04,25.33,24.55,24.84,30675,24.81850042123,25.1059351305813,24.3328348778433,24.6202695871946,30948.7675308117,0.0,1.0
2025-10-23,24.57,25.07,24.5,24.95,20452,24.3526579612468,24.8482350463353,24.2832771693345,24.7292965459141,20634.5295367616,0.0,1.0
2025-10-24,25.02,25.259,24.87,24.87,14360,24.7986773378265,25.0355631844987,24.6500042122999,24.6500042122999,14488.1597960051,0.0,1.0
2025-10-27,24.52,25.2099,24.47,25.02,24611,24.303100252738,24.986897514743,24.2535425442291,24.7986773378265,24830.6476838079,0.0,1.0
2025-10-28,24.42,24.8546,23.4701,24.3,17750,24.2039848357203,24.6347404380792,23.2624874894692,24.0850463352991,17908.4147896303,0.0,1.0
2025-10-29,23.71,24.585,23.5,24.24,29242,23.5002653748947,24.3675252737995,23.2921229991575,24.0255770850885,29502.9783255419,0.0,1.0
2025-10-30,24.12,24.56,23.01,23.49,61589,23.9066385846672,24.3427464195451,22.8064574557709,23.2822114574558,62138.668083298,0.0,1.0
2025-10-31,24.39,24.5,23.36,23.97,80996,24.174250210615,24.2832771693345,23.1533614153328,23.7579654591407,81718.8712282193,0.0,1.0
2025-11-03,23.53,24.23,23.495,24.23,44509,23.53,24.23,23.495,24.23,44509,0.21,1.0
2025-11-04,23.54,23.7497,23.01,23.41,51956,23.54,23.7497,23.01,23.41,51956,0.0,1.0
2025-11-05,24.03,24.11,23.49,23.63,20546,24.03,24.11,23.49,23.63,20546,0.0,1.0
2025-11-06,23.62,24.1199,23.54,23.83,29962,23.62,24.1199,23.54,23.83,29962,0.0,1.0
2025-11-07,24.01,24.01,23.57,23.64,21733,24.01,24.01,23.57,23.64,21733,0.0,1.0
2025-11-10,23.88,24.1799,23.76,24.06,30837,23.88,24.1799,23.76,24.06,30837,0.0,1.0
2025-11-11,23.93,24.02,23.82,23.84,14389,23.93,24.02,23.82,23.84,14389,0.0,1.0
2025-11-12,23.79,24.1075,23.75,24.06,16726,23.79,24.1075,23.75,24.06,16726,0.0,1.0
2025-11-13,23.69,24.02,23.27,23.645,31140,23.69,24.02,23.27,23.645,31140,0.0,1.0
2025-11-14,23.83,23.84,23.235,23.66,30621,23.83,23.84,23.235,23.66,30621,0.0,1.0
2025-11-17,22.94,24.29,22.73,23.86,38264,22.94,24.29,22.73,23.86,38264,0.0,1.0
2025-11-18,22.88,23.31,22.3687,22.99,47286,22.88,23.31,22.3687,22.99,47286,0.0,1.0
2025-11-19,22.96,23.0948,22.6,22.8,58337,22.96,23.0948,22.6,22.8,58337,0.0,1.0
2025-11-20,23.14,23.665,23.07,23.18,32895,23.14,23.665,23.07,23.18,32895,0.0,1.0
2025-11-21,23.85,24.27,23.26,23.26,53461,23.85,24.27,23.26,23.26,53461,0.0,1.0
2025-11-24,23.74,24.0,23.62,23.84,43061,23.74,24.0,23.62,23.84,43061,0.0,1.0
2025-11-25,24.33,24.7,23.77,23.96,36960,24.33,24.7,23.77,23.96,36960,0.0,1.0
2025-11-26,24.19,24.45,24.09,24.12,27657,24.19,24.45,24.09,24.12,27657,0.0,1.0