date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-05,3.84,5.32,3.81,4.39,1987506,3.84,5.32,3.81,4.39,1987506,0.0,1.0
2025-02-06,3.76,4.18,3.7,3.74,626948,3.76,4.18,3.7,3.74,626948,0.0,1.0
2025-02-07,5.12,5.12,3.7,3.71,1890699,5.12,5.12,3.7,3.71,1890699,0.0,1.0
2025-02-10,4.2,4.5,3.8,4.25,315876,4.2,4.5,3.8,4.25,315876,0.0,1.0
2025-02-11,3.76,4.1,3.76,4.1,306169,3.76,4.1,3.76,4.1,306169,0.0,1.0
2025-02-12,3.72,3.97,3.7,3.7,182238,3.72,3.97,3.7,3.7,182238,0.0,1.0
2025-02-13,3.97,4.17,3.71,3.75,183293,3.97,4.17,3.71,3.75,183293,0.0,1.0
2025-02-14,4.09,4.3899,3.94,4.25,72853,4.09,4.3899,3.94,4.25,72853,0.0,1.0
2025-02-18,3.8,4.2,3.75,4.19,117163,3.8,4.2,3.75,4.19,117163,0.0,1.0
2025-02-19,4.13,4.3706,3.8,3.99,103188,4.13,4.3706,3.8,3.99,103188,0.0,1.0
2025-02-20,4.11,4.2,3.9,4.11,19686,4.11,4.2,3.9,4.11,19686,0.0,1.0
2025-02-21,3.95,4.428,3.87,4.1,506641,3.95,4.428,3.87,4.1,506641,0.0,1.0
2025-02-24,4.11,4.19,3.75,4.0,129410,4.11,4.19,3.75,4.0,129410,0.0,1.0
2025-02-25,4.05,4.4376,3.9233,4.11,481808,4.05,4.4376,3.9233,4.11,481808,0.0,1.0
2025-02-26,4.25,4.93,3.97,4.0,401101,4.25,4.93,3.97,4.0,401101,0.0,1.0
2025-02-27,4.56,4.8551,4.18,4.18,180353,4.56,4.8551,4.18,4.18,180353,0.0,1.0
2025-02-28,4.6,4.9299,4.5001,4.84,101104,4.6,4.9299,4.5001,4.84,101104,0.0,1.0
2025-03-03,4.19,4.67,4.19,4.6,16589,4.19,4.67,4.19,4.6,16589,0.0,1.0
2025-03-04,5.0,5.04,3.9,4.2,185236,5.0,5.04,3.9,4.2,185236,0.0,1.0
2025-03-05,5.65,6.1599,4.7,4.73,198410,5.65,6.1599,4.7,4.73,198410,0.0,1.0
2025-03-06,5.4,5.79,5.391,5.46,49554,5.4,5.79,5.391,5.46,49554,0.0,1.0
2025-03-07,5.73,5.8,5.4,5.4,12062,5.73,5.8,5.4,5.4,12062,0.0,1.0
2025-03-10,5.66,5.78,5.41,5.75,14933,5.66,5.78,5.41,5.75,14933,0.0,1.0
2025-03-11,5.96,5.98,5.4374,5.5552,15054,5.96,5.98,5.4374,5.5552,15054,0.0,1.0
2025-03-12,5.86,6.09,5.66,6.09,9060,5.86,6.09,5.66,6.09,9060,0.0,1.0
2025-03-13,6.45,6.5,5.6481,5.6481,12035,6.45,6.5,5.6481,5.6481,12035,0.0,1.0
2025-03-14,8.4,8.8,6.58,6.58,75794,8.4,8.8,6.58,6.58,75794,0.0,1.0
2025-03-17,10.08,10.9742,7.62,8.4,226707,10.08,10.9742,7.62,8.4,226707,0.0,1.0
2025-03-18,8.13,10.7596,7.02,9.89,134834,8.13,10.7596,7.02,9.89,134834,0.0,1.0
2025-03-19,7.1,8.33,6.9496,7.66,84496,7.1,8.33,6.9496,7.66,84496,0.0,1.0
2025-03-20,6.55,7.41,6.45,7.19,48512,6.55,7.41,6.45,7.19,48512,0.0,1.0
2025-03-21,6.55,7.89,5.4,6.36,93379,6.55,7.89,5.4,6.36,93379,0.0,1.0
2025-03-24,6.4,7.0,6.38,6.56,37803,6.4,7.0,6.38,6.56,37803,0.0,1.0
2025-03-25,5.96,6.84,5.5947,6.7,192148,5.96,6.84,5.5947,6.7,192148,0.0,1.0
2025-03-26,7.03,9.16,5.91,5.91,555203,7.03,9.16,5.91,5.91,555203,0.0,1.0
2025-03-27,7.41,8.2,6.4662,7.25,299667,7.41,8.2,6.4662,7.25,299667,0.0,1.0
2025-03-28,6.4,7.78,5.6,7.28,396232,6.4,7.78,5.6,7.28,396232,0.0,1.0
2025-03-31,7.98,8.2,6.5,6.5,90639,7.98,8.2,6.5,6.5,90639,0.0,1.0
2025-04-01,8.21,8.7,8.01,8.37,47927,8.21,8.7,8.01,8.37,47927,0.0,1.0
2025-04-02,7.38,8.06,7.0,8.02,33231,7.38,8.06,7.0,8.02,33231,0.0,1.0
2025-04-03,7.4,7.76,6.95,7.34,53890,7.4,7.76,6.95,7.34,53890,0.0,1.0
2025-04-04,7.47,7.47,6.95,7.13,17355,7.47,7.47,6.95,7.13,17355,0.0,1.0
2025-04-07,7.04,7.47,6.8585,7.4,31382,7.04,7.47,6.8585,7.4,31382,0.0,1.0
2025-04-08,6.82,7.54,6.67,6.98,78434,6.82,7.54,6.67,6.98,78434,0.0,1.0
2025-04-09,7.27,7.45,6.98,7.275,58442,7.27,7.45,6.98,7.275,58442,0.0,1.0
2025-04-10,7.3,7.76,7.07,7.07,20537,7.3,7.76,7.07,7.07,20537,0.0,1.0
2025-04-11,7.91,7.91,7.375,7.47,6363,7.91,7.91,7.375,7.47,6363,0.0,1.0
2025-04-14,7.95,8.2764,7.3689,7.92,15253,7.95,8.2764,7.3689,7.92,15253,0.0,1.0
2025-04-15,7.55,7.985,7.38,7.5101,73191,7.55,7.985,7.38,7.5101,73191,0.0,1.0
2025-04-16,7.84,7.94,7.4409,7.72,63377,7.84,7.94,7.4409,7.72,63377,0.0,1.0
2025-04-17,7.84,7.85,7.56,7.69,21728,7.84,7.85,7.56,7.69,21728,0.0,1.0
2025-04-21,8.75,8.85,7.9,7.995,14552,8.75,8.85,7.9,7.995,14552,0.0,1.0
2025-04-22,8.72,9.7621,8.4,9.1,79750,8.72,9.7621,8.4,9.1,79750,0.0,1.0
2025-04-23,8.5,9.2,8.5,9.03,84372,8.5,9.2,8.5,9.03,84372,0.0,1.0
2025-04-24,8.49,8.8078,8.01,8.59,29896,8.49,8.8078,8.01,8.59,29896,0.0,1.0
2025-04-25,8.41,8.55,7.935,8.55,11418,8.41,8.55,7.935,8.55,11418,0.0,1.0
2025-04-28,8.08,8.76,7.92,8.4,77057,8.08,8.76,7.92,8.4,77057,0.0,1.0
2025-04-29,8.5,8.54,8.05,8.2,11643,8.5,8.54,8.05,8.2,11643,0.0,1.0
2025-04-30,8.29,8.32,7.95,8.26,2984,8.29,8.32,7.95,8.26,2984,0.0,1.0
2025-05-01,7.95,8.3,7.92,8.25,7074,7.95,8.3,7.92,8.25,7074,0.0,1.0
2025-05-02,7.76,8.28,7.54,8.2,24373,7.76,8.28,7.54,8.2,24373,0.0,1.0
2025-05-05,7.65,7.92,7.54,7.65,4903,7.65,7.92,7.54,7.65,4903,0.0,1.0
2025-05-06,7.37,8.2,7.2,7.9,41315,7.37,8.2,7.2,7.9,41315,0.0,1.0
2025-05-07,8.01,8.6,7.52,7.7,355283,8.01,8.6,7.52,7.7,355283,0.0,1.0
2025-05-08,7.61,8.5,7.58,8.2,80345,7.61,8.5,7.58,8.2,80345,0.0,1.0
2025-05-09,9.15,9.5,7.71,8.0,160990,9.15,9.5,7.71,8.0,160990,0.0,1.0
2025-05-12,8.52,9.2016,8.16,8.69,182242,8.52,9.2016,8.16,8.69,182242,0.0,1.0
2025-05-13,8.61,10.615,7.59,8.8,464375,8.61,10.615,7.59,8.8,464375,0.0,1.0
2025-05-14,9.19,9.31,8.18,8.18,164802,9.19,9.31,8.18,8.18,164802,0.0,1.0
2025-05-15,9.25,9.6424,8.61,9.26,244808,9.25,9.6424,8.61,9.26,244808,0.0,1.0
2025-05-16,9.35,9.35,8.52,9.0,363623,9.35,9.35,8.52,9.0,363623,0.0,1.0
2025-05-19,10.0,10.6,9.29,9.55,402243,10.0,10.6,9.29,9.55,402243,0.0,1.0
2025-05-20,9.87,10.3,9.45,10.1,411373,9.87,10.3,9.45,10.1,411373,0.0,1.0
2025-05-21,9.07,10.5,9.0,9.58,339556,9.07,10.5,9.0,9.58,339556,0.0,1.0
2025-05-22,8.96,10.35,8.6,9.3,178476,8.96,10.35,8.6,9.3,178476,0.0,1.0
2025-05-23,9.86,9.86,8.7162,8.96,240759,9.86,9.86,8.7162,8.96,240759,0.0,1.0
2025-05-27,9.58,10.0,9.09,9.54,306363,9.58,10.0,9.09,9.54,306363,0.0,1.0
2025-05-28,9.0,9.87,7.95,9.76,162289,9.0,9.87,7.95,9.76,162289,0.0,1.0
2025-05-29,8.23,9.1,8.07,8.38,138266,8.23,9.1,8.07,8.38,138266,0.0,1.0
2025-05-30,6.37,8.6,5.84,8.135,865160,6.37,8.6,5.84,8.135,865160,0.0,1.0
2025-06-02,4.04,6.91,4.0,6.34,904363,4.04,6.91,4.0,6.34,904363,0.0,1.0
2025-06-03,1.57,4.2,1.42,4.0,4905237,1.57,4.2,1.42,4.0,4905237,0.0,1.0
2025-06-04,1.53,1.61,1.32,1.48,943454,1.53,1.61,1.32,1.48,943454,0.0,1.0
2025-06-05,1.37,1.4999,1.35,1.4,561887,1.37,1.4999,1.35,1.4,561887,0.0,1.0
2025-06-06,1.35,1.44,1.3001,1.35,318359,1.35,1.44,1.3001,1.35,318359,0.0,1.0
2025-06-09,1.25,1.3462,1.2245,1.3,361162,1.25,1.3462,1.2245,1.3,361162,0.0,1.0
2025-06-10,1.15,1.24,1.12,1.22,455954,1.15,1.24,1.12,1.22,455954,0.0,1.0
2025-06-11,1.21,1.28,1.12,1.15,557754,1.21,1.28,1.12,1.15,557754,0.0,1.0
2025-06-12,1.19,1.2,1.11,1.2,217975,1.19,1.2,1.11,1.2,217975,0.0,1.0
2025-06-13,1.1,1.1796,1.05,1.15,240031,1.1,1.1796,1.05,1.15,240031,0.0,1.0
2025-06-16,1.09,1.14,1.06,1.14,70075,1.09,1.14,1.06,1.14,70075,0.0,1.0
2025-06-17,1.05,1.11,1.05,1.09,114502,1.05,1.11,1.05,1.09,114502,0.0,1.0
2025-06-18,1.02,1.055,0.98,1.03,194580,1.02,1.055,0.98,1.03,194580,0.0,1.0
2025-06-20,0.9821,1.03,0.9501,0.99,127081,0.9821,1.03,0.9501,0.99,127081,0.0,1.0
2025-06-23,0.99,1.25,0.9603,1.145,27301615,0.99,1.25,0.9603,1.145,27301615,0.0,1.0
2025-06-24,0.918,1.0,0.89,0.97,871907,0.918,1.0,0.89,0.97,871907,0.0,1.0
2025-06-25,0.87,0.908,0.8379,0.908,291694,0.87,0.908,0.8379,0.908,291694,0.0,1.0
2025-06-26,0.8698,0.87,0.75,0.8577,294718,0.8698,0.87,0.75,0.8577,294718,0.0,1.0
2025-06-27,0.8,0.84,0.7555,0.84,155083,0.8,0.84,0.7555,0.84,155083,0.0,1.0
2025-06-30,0.809,0.8285,0.775,0.816,593161,0.809,0.8285,0.775,0.816,593161,0.0,1.0
2025-07-01,0.7895,0.7988,0.7638,0.7638,194363,0.7895,0.7988,0.7638,0.7638,194363,0.0,1.0
2025-07-02,0.7675,0.77,0.713,0.74,160980,0.7675,0.77,0.713,0.74,160980,0.0,1.0
2025-07-03,0.806422,0.8375,0.7588,0.7675,122601,0.806422,0.8375,0.7588,0.7675,122601,0.0,1.0
2025-07-07,0.81,0.8402,0.79,0.79,133003,0.81,0.8402,0.79,0.79,133003,0.0,1.0
2025-07-08,0.7787,0.79,0.7647,0.7857,83852,0.7787,0.79,0.7647,0.7857,83852,0.0,1.0
2025-07-09,0.7899,0.791,0.7601,0.785,102129,0.7899,0.791,0.7601,0.785,102129,0.0,1.0
2025-07-10,0.7877,0.7995,0.778,0.778,48413,0.7877,0.7995,0.778,0.778,48413,0.0,1.0
2025-07-11,0.81,0.84,0.78,0.8198,121648,0.81,0.84,0.78,0.8198,121648,0.0,1.0
2025-07-14,0.8,0.8496,0.7809,0.79,136299,0.8,0.8496,0.7809,0.79,136299,0.0,1.0
2025-07-15,0.792,0.809258,0.76,0.7922,74748,0.792,0.809258,0.76,0.7922,74748,0.0,1.0
2025-07-16,0.7885,0.794999,0.763101,0.7789,48155,0.7885,0.794999,0.763101,0.7789,48155,0.0,1.0
2025-07-17,0.7955,0.7955,0.7717,0.7717,44775,0.7955,0.7955,0.7717,0.7717,44775,0.0,1.0
2025-07-18,0.7803,0.7955,0.7705,0.78,58219,0.7803,0.7955,0.7705,0.78,58219,0.0,1.0
2025-07-21,0.8058,0.8149,0.7611,0.7611,38723,0.8058,0.8149,0.7611,0.7611,38723,0.0,1.0
2025-07-22,0.8,0.8,0.77,0.781,45679,0.8,0.8,0.77,0.781,45679,0.0,1.0
2025-07-23,0.92,0.9599,0.7677,0.78,1087656,0.92,0.9599,0.7677,0.78,1087656,0.0,1.0
2025-07-24,0.8399,0.92,0.83,0.92,174761,0.8399,0.92,0.83,0.92,174761,0.0,1.0
2025-07-25,0.8285,0.849,0.8,0.8399,61189,0.8285,0.849,0.8,0.8399,61189,0.0,1.0
2025-07-28,0.8225,0.835,0.7811,0.828,28884,0.8225,0.835,0.7811,0.828,28884,0.0,1.0
2025-07-29,0.7665,0.8225,0.7356,0.8114,74725,0.7665,0.8225,0.7356,0.8114,74725,0.0,1.0
2025-07-30,0.7872,0.8225,0.7435,0.7435,84899,0.7872,0.8225,0.7435,0.7435,84899,0.0,1.0
2025-07-31,0.787,0.8055,0.76,0.7995,59825,0.787,0.8055,0.76,0.7995,59825,0.0,1.0
2025-08-01,0.7311,0.7713,0.7003,0.75,141583,0.7311,0.7713,0.7003,0.75,141583,0.0,1.0
2025-08-04,0.747,0.7622,0.7151,0.7151,17321,0.747,0.7622,0.7151,0.7151,17321,0.0,1.0
2025-08-05,0.7475,0.7475,0.7225,0.7225,49021,0.7475,0.7475,0.7225,0.7225,49021,0.0,1.0
2025-08-06,0.73,0.75,0.7055,0.7055,111956,0.73,0.75,0.7055,0.7055,111956,0.0,1.0
2025-08-07,0.705,0.75,0.6613,0.75,189894,0.705,0.75,0.6613,0.75,189894,0.0,1.0
2025-08-08,0.6703,0.7201,0.6701,0.6838,36421,0.6703,0.7201,0.6701,0.6838,36421,0.0,1.0
2025-08-11,0.6726,0.71,0.651,0.651,84255,0.6726,0.71,0.651,0.651,84255,0.0,1.0
2025-08-12,0.6999,0.7,0.67,0.6702,13516,0.6999,0.7,0.67,0.6702,13516,0.0,1.0
2025-08-13,0.6948,0.6989,0.66,0.6613,80505,0.6948,0.6989,0.66,0.6613,80505,0.0,1.0
2025-08-14,0.618,0.674,0.5873,0.674,265812,0.618,0.674,0.5873,0.674,265812,0.0,1.0
2025-08-15,0.55,0.622501,0.4711,0.593,802239,0.55,0.622501,0.4711,0.593,802239,0.0,1.0
2025-08-18,0.5799,0.58,0.5325,0.5538,87367,0.5799,0.58,0.5325,0.5538,87367,0.0,1.0
2025-08-19,0.579449,0.61,0.5625,0.5625,111094,0.579449,0.61,0.5625,0.5625,111094,0.0,1.0
2025-08-20,0.65,0.65,0.56,0.5812,130792,0.65,0.65,0.56,0.5812,130792,0.0,1.0
2025-08-21,0.6401,0.66,0.6399,0.64,113969,0.6401,0.66,0.6399,0.64,113969,0.0,1.0
2025-08-22,0.6371,0.661,0.6026,0.65,51547,0.6371,0.661,0.6026,0.65,51547,0.0,1.0
2025-08-25,0.6138,0.65,0.6051,0.65,9100,0.6138,0.65,0.6051,0.65,9100,0.0,1.0
2025-08-26,0.6269,0.6497,0.6,0.615,89614,0.6269,0.6497,0.6,0.615,89614,0.0,1.0
2025-08-27,0.6311,0.655,0.605,0.631,57423,0.6311,0.655,0.605,0.631,57423,0.0,1.0
2025-08-28,0.648,0.6499,0.6212,0.625962,20125,0.648,0.6499,0.6212,0.625962,20125,0.0,1.0
2025-08-29,0.6134,0.639001,0.6002,0.63,78455,0.6134,0.639001,0.6002,0.63,78455,0.0,1.0
2025-09-02,0.7002,0.73,0.5739,0.6003,789577,0.7002,0.73,0.5739,0.6003,789577,0.0,1.0
2025-09-03,0.6411,0.6918,0.6307,0.669,125757,0.6411,0.6918,0.6307,0.669,125757,0.0,1.0
2025-09-04,0.5939,0.659,0.5836,0.6412,105414,0.5939,0.659,0.5836,0.6412,105414,0.0,1.0
2025-09-05,0.58,0.5895,0.5266,0.5761,200900,0.58,0.5895,0.5266,0.5761,200900,0.0,1.0
2025-09-08,0.59899,0.649999,0.5163,0.553,322161,0.59899,0.649999,0.5163,0.553,322161,0.0,1.0
2025-09-09,0.74,0.8279,0.5702,0.5894,3550984,0.74,0.8279,0.5702,0.5894,3550984,0.0,1.0
2025-09-10,0.8199,0.8398,0.6586,0.739,2911158,0.8199,0.8398,0.6586,0.739,2911158,0.0,1.0
2025-09-11,0.855,0.9399,0.73,0.7699,2403889,0.855,0.9399,0.73,0.7699,2403889,0.0,1.0
2025-09-12,0.732,0.8,0.701,0.7912,626935,0.732,0.8,0.701,0.7912,626935,0.0,1.0
2025-09-15,0.6801,0.72,0.65,0.71,241229,0.6801,0.72,0.65,0.71,241229,0.0,1.0
2025-09-16,0.667,0.7195,0.65,0.6802,175310,0.667,0.7195,0.65,0.6802,175310,0.0,1.0
2025-09-17,0.6553,0.6802,0.634,0.65,123857,0.6553,0.6802,0.634,0.65,123857,0.0,1.0
2025-09-18,0.686,0.73,0.657,0.73,122512,0.686,0.73,0.657,0.73,122512,0.0,1.0
2025-09-19,0.6782,0.6949,0.66,0.6654,104787,0.6782,0.6949,0.66,0.6654,104787,0.0,1.0
2025-09-22,0.6556,0.939,0.6416,0.6416,6501477,0.6556,0.939,0.6416,0.6416,6501477,0.0,1.0
2025-09-23,0.58,0.685,0.5716,0.67,871938,0.58,0.685,0.5716,0.67,871938,0.0,1.0
2025-09-24,0.586,0.627999,0.5551,0.567,448385,0.586,0.627999,0.5551,0.567,448385,0.0,1.0
2025-09-25,0.579,0.59,0.5303,0.572,244052,0.579,0.59,0.5303,0.572,244052,0.0,1.0
2025-09-26,0.576,0.5998,0.5515,0.5616,130089,0.576,0.5998,0.5515,0.5616,130089,0.0,1.0
2025-09-29,0.578,0.589999,0.57,0.57,43402,0.578,0.589999,0.57,0.57,43402,0.0,1.0
2025-09-30,0.5719,0.59,0.5581,0.5581,94433,0.5719,0.59,0.5581,0.5581,94433,0.0,1.0
2025-10-01,0.58,0.59,0.5674,0.59,86038,0.58,0.59,0.5674,0.59,86038,0.0,1.0
2025-10-02,0.639,0.648699,0.5758,0.5758,280015,0.639,0.648699,0.5758,0.5758,280015,0.0,1.0
2025-10-03,0.6315,0.6524,0.6125,0.6524,139142,0.6315,0.6524,0.6125,0.6524,139142,0.0,1.0
2025-10-06,0.6321,0.6399,0.6201,0.6318,69567,0.6321,0.6399,0.6201,0.6318,69567,0.0,1.0
2025-10-07,0.61,0.632488,0.6001,0.6272,60230,0.61,0.632488,0.6001,0.6272,60230,0.0,1.0
2025-10-08,0.62,0.6306,0.5801,0.606,105503,0.62,0.6306,0.5801,0.606,105503,0.0,1.0
2025-10-09,0.627,0.6798,0.6038,0.611,134822,0.627,0.6798,0.6038,0.611,134822,0.0,1.0
2025-10-10,0.5944,0.627,0.5699,0.605,201258,0.5944,0.627,0.5699,0.605,201258,0.0,1.0
2025-10-13,0.5994,0.63,0.58,0.58,50517,0.5994,0.63,0.58,0.58,50517,0.0,1.0
2025-10-14,0.6036,0.639999,0.58,0.58,49176,0.6036,0.639999,0.58,0.58,49176,0.0,1.0
2025-10-15,0.6065,0.6197,0.59,0.59,68787,0.6065,0.6197,0.59,0.59,68787,0.0,1.0
2025-10-16,0.6183,0.6201,0.6066,0.6117,66712,0.6183,0.6201,0.6066,0.6117,66712,0.0,1.0
2025-10-17,0.6087,0.61,0.59,0.59,52830,0.6087,0.61,0.59,0.59,52830,0.0,1.0
2025-10-20,0.5971,0.6001,0.58,0.6001,62882,0.5971,0.6001,0.58,0.6001,62882,0.0,1.0
2025-10-21,0.595,0.6166,0.5801,0.59,23116,0.595,0.6166,0.5801,0.59,23116,0.0,1.0
2025-10-22,0.5799,0.605499,0.5553,0.5817,58401,0.5799,0.605499,0.5553,0.5817,58401,0.0,1.0
2025-10-23,0.6002,0.619,0.573,0.573,51846,0.6002,0.619,0.573,0.573,51846,0.0,1.0
2025-10-24,0.6,0.62,0.575,0.62,38808,0.6,0.62,0.575,0.62,38808,0.0,1.0
2025-10-27,0.5813,0.602229,0.5569,0.6,136383,0.5813,0.602229,0.5569,0.6,136383,0.0,1.0
2025-10-28,0.551,0.5948,0.5494,0.5948,101396,0.551,0.5948,0.5494,0.5948,101396,0.0,1.0
2025-10-29,0.582,0.5878,0.5551,0.56,29992,0.582,0.5878,0.5551,0.56,29992,0.0,1.0
2025-10-30,0.575,0.5876,0.5515,0.555,59077,0.575,0.5876,0.5515,0.555,59077,0.0,1.0
2025-10-31,0.559,0.576,0.53,0.5502,60180,0.559,0.576,0.53,0.5502,60180,0.0,1.0
2025-11-03,0.569,0.579999,0.544,0.544,48504,0.569,0.579999,0.544,0.544,48504,0.0,1.0
2025-11-04,0.54,0.5697,0.5,0.53,59016,0.54,0.5697,0.5,0.53,59016,0.0,1.0
2025-11-05,0.5397,0.54,0.5,0.51,65205,0.5397,0.54,0.5,0.51,65205,0.0,1.0
2025-11-06,0.5401,0.5596,0.52,0.5391,21859,0.5401,0.5596,0.52,0.5391,21859,0.0,1.0
2025-11-07,0.5273,0.5497,0.495,0.5124,67771,0.5273,0.5497,0.495,0.5124,67771,0.0,1.0
2025-11-10,0.55,0.588,0.5,0.5065,84770,0.55,0.588,0.5,0.5065,84770,0.0,1.0
2025-11-11,0.5843,0.5843,0.5149,0.544907,22566,0.5843,0.5843,0.5149,0.544907,22566,0.0,1.0
2025-11-12,0.5475,0.5695,0.523201,0.553,36766,0.5475,0.5695,0.523201,0.553,36766,0.0,1.0
2025-11-13,0.5048,0.577999,0.5,0.5208,35717,0.5048,0.577999,0.5,0.5208,35717,0.0,1.0
2025-11-14,0.4818,0.519,0.48,0.519,52721,0.4818,0.519,0.48,0.519,52721,0.0,1.0
2025-11-17,0.4942,0.536,0.4201,0.444,166273,0.4942,0.536,0.4201,0.444,166273,0.0,1.0
2025-11-18,0.408,0.4452,0.3773,0.443,293337,0.408,0.4452,0.3773,0.443,293337,0.0,1.0
2025-11-19,0.3809,0.4116,0.3654,0.4109,59116,0.3809,0.4116,0.3654,0.4109,59116,0.0,1.0
2025-11-20,0.4,0.4135,0.378,0.400901,38617,0.4,0.4135,0.378,0.400901,38617,0.0,1.0
2025-11-21,0.3891,0.4,0.36,0.3809,113966,0.3891,0.4,0.36,0.3809,113966,0.0,1.0
2025-11-24,0.4,0.4,0.37,0.3821,61297,0.4,0.4,0.37,0.3821,61297,0.0,1.0
2025-11-25,0.3757,0.39,0.3598,0.39,116879,0.3757,0.39,0.3598,0.39,116879,0.0,1.0
2025-11-26,0.3656,0.3742,0.3512,0.370501,70191,0.3656,0.3742,0.3512,0.370501,70191,0.0,1.0