date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-25,39.17,40.5,36.29,37.5,6080408,39.17,40.5,36.29,37.5,6080408,0.0,1.0
2019-07-26,38.3,39.48,37.2,39.14,1312681,38.3,39.48,37.2,39.14,1312681,0.0,1.0
2019-07-29,41.42,41.56,37.82,38.25,744517,41.42,41.56,37.82,38.25,744517,0.0,1.0
2019-07-30,43.37,44.0,40.631,41.42,569204,43.37,44.0,40.631,41.42,569204,0.0,1.0
2019-07-31,44.25,45.94,42.01,43.33,1124733,44.25,45.94,42.01,43.33,1124733,0.0,1.0
2019-08-01,44.43,45.5,42.0,44.16,328694,44.43,45.5,42.0,44.16,328694,0.0,1.0
2019-08-02,40.54,45.185,39.8011,45.15,505927,40.54,45.185,39.8011,45.15,505927,0.0,1.0
2019-08-05,38.44,39.93,37.51,39.58,656195,38.44,39.93,37.51,39.58,656195,0.0,1.0
2019-08-06,38.77,40.9574,38.59,39.0,384136,38.77,40.9574,38.59,39.0,384136,0.0,1.0
2019-08-07,40.44,40.89,37.15,38.47,271224,40.44,40.89,37.15,38.47,271224,0.0,1.0
2019-08-08,42.85,43.5,39.81,40.27,249282,42.85,43.5,39.81,40.27,249282,0.0,1.0
2019-08-09,45.91,46.7397,44.75,44.87,761593,45.91,46.7397,44.75,44.87,761593,0.0,1.0
2019-08-12,48.63,48.93,45.19,45.85,272969,48.63,48.93,45.19,45.85,272969,0.0,1.0
2019-08-13,48.47,49.85,46.7,48.71,279244,48.47,49.85,46.7,48.71,279244,0.0,1.0
2019-08-14,43.4,48.185,43.1,48.0,461731,43.4,48.185,43.1,48.0,461731,0.0,1.0
2019-08-15,41.51,44.95,41.5,44.03,306479,41.51,44.95,41.5,44.03,306479,0.0,1.0
2019-08-16,42.385,43.83,42.03,42.1,271553,42.385,43.83,42.03,42.1,271553,0.0,1.0
2019-08-19,44.63,44.98,42.83,43.96,518206,44.63,44.98,42.83,43.96,518206,0.0,1.0
2019-08-20,43.25,44.6,42.13,44.6,339576,43.25,44.6,42.13,44.6,339576,0.0,1.0
2019-08-21,43.66,44.2197,43.5,43.61,403363,43.66,44.2197,43.5,43.61,403363,0.0,1.0
2019-08-22,42.94,44.87,41.66,44.38,478767,42.94,44.87,41.66,44.38,478767,0.0,1.0
2019-08-23,38.63,42.475,38.62,41.74,985144,38.63,42.475,38.62,41.74,985144,0.0,1.0
2019-08-26,40.88,40.92,39.0,39.19,231804,40.88,40.92,39.0,39.19,231804,0.0,1.0
2019-08-27,40.27,41.14,38.25,41.02,501916,40.27,41.14,38.25,41.02,501916,0.0,1.0
2019-08-28,40.0,40.94,39.52,39.98,134067,40.0,40.94,39.52,39.98,134067,0.0,1.0
2019-08-29,40.11,41.8,39.75,40.5,319061,40.11,41.8,39.75,40.5,319061,0.0,1.0
2019-08-30,39.86,40.86,39.185,40.63,141993,39.86,40.86,39.185,40.63,141993,0.0,1.0
2019-09-03,39.22,40.45,38.69,39.51,199127,39.22,40.45,38.69,39.51,199127,0.0,1.0
2019-09-04,39.95,40.19,39.1739,39.64,146373,39.95,40.19,39.1739,39.64,146373,0.0,1.0
2019-09-05,36.94,40.43,36.93,40.43,467713,36.94,40.43,36.93,40.43,467713,0.0,1.0
2019-09-06,36.37,37.8,36.36,37.14,196697,36.37,37.8,36.36,37.14,196697,0.0,1.0
2019-09-09,34.7,37.07,32.15,36.47,658473,34.7,37.07,32.15,36.47,658473,0.0,1.0
2019-09-10,33.1,35.33,32.21,34.1,351131,33.1,35.33,32.21,34.1,351131,0.0,1.0
2019-09-11,34.43,34.86,32.68,33.25,194688,34.43,34.86,32.68,33.25,194688,0.0,1.0
2019-09-12,34.04,35.9,33.79,34.55,191012,34.04,35.9,33.79,34.55,191012,0.0,1.0
2019-09-13,35.33,35.395,33.5,33.91,164092,35.33,35.395,33.5,33.91,164092,0.0,1.0
2019-09-16,37.02,37.2395,34.78,35.13,323493,37.02,37.2395,34.78,35.13,323493,0.0,1.0
2019-09-17,38.19,38.55,36.5,37.16,254940,38.19,38.55,36.5,37.16,254940,0.0,1.0
2019-09-18,38.71,39.39,37.64,38.12,220317,38.71,39.39,37.64,38.12,220317,0.0,1.0
2019-09-19,36.46,39.63,36.12,39.29,211952,36.46,39.63,36.12,39.29,211952,0.0,1.0
2019-09-20,37.95,38.73,36.26,36.64,1358720,37.95,38.73,36.26,36.64,1358720,0.0,1.0
2019-09-23,37.99,38.86,36.578,37.9,198144,37.99,38.86,36.578,37.9,198144,0.0,1.0
2019-09-24,35.75,38.05,35.35,37.92,353815,35.75,38.05,35.35,37.92,353815,0.0,1.0
2019-09-25,33.7,35.8739,33.5,35.75,323417,33.7,35.8739,33.5,35.75,323417,0.0,1.0
2019-09-26,31.65,33.775,31.54,33.53,237333,31.65,33.775,31.54,33.53,237333,0.0,1.0
2019-09-27,30.31,32.4,29.34,31.72,531664,30.31,32.4,29.34,31.72,531664,0.0,1.0
2019-09-30,31.64,31.895,30.08,30.31,383732,31.64,31.895,30.08,30.31,383732,0.0,1.0
2019-10-01,29.15,31.55,29.04,31.55,338811,29.15,31.55,29.04,31.55,338811,0.0,1.0
2019-10-02,28.15,28.99,26.225,28.09,773512,28.15,28.99,26.225,28.09,773512,0.0,1.0
2019-10-03,28.53,29.17,27.0,28.0,277746,28.53,29.17,27.0,28.0,277746,0.0,1.0
2019-10-04,27.2,29.24,26.993,28.75,244757,27.2,29.24,26.993,28.75,244757,0.0,1.0
2019-10-07,28.43,28.75,26.89,27.2,320764,28.43,28.75,26.89,27.2,320764,0.0,1.0
2019-10-08,27.14,28.43,26.78,27.98,210179,27.14,28.43,26.78,27.98,210179,0.0,1.0
2019-10-09,26.44,28.0,26.24,27.68,186873,26.44,28.0,26.24,27.68,186873,0.0,1.0
2019-10-10,26.95,27.5,26.0,26.27,214686,26.95,27.5,26.0,26.27,214686,0.0,1.0
2019-10-11,27.82,27.98,26.75,27.26,257582,27.82,27.98,26.75,27.26,257582,0.0,1.0
2019-10-14,28.6,28.94,26.8859,27.54,315691,28.6,28.94,26.8859,27.54,315691,0.0,1.0
2019-10-15,28.6,29.14,27.63,28.76,240583,28.6,29.14,27.63,28.76,240583,0.0,1.0
2019-10-16,30.1,30.209,28.61,28.65,456371,30.1,30.209,28.61,28.65,456371,0.0,1.0
2019-10-17,28.42,30.84,28.36,30.3,344932,28.42,30.84,28.36,30.3,344932,0.0,1.0
2019-10-18,29.0,29.3,27.835,28.41,219072,29.0,29.3,27.835,28.41,219072,0.0,1.0
2019-10-21,28.29,29.68,28.0,29.33,109451,28.29,29.68,28.0,29.33,109451,0.0,1.0
2019-10-22,27.42,28.7589,27.32,28.34,168833,27.42,28.7589,27.32,28.34,168833,0.0,1.0
2019-10-23,27.75,28.38,27.3,27.62,100780,27.75,28.38,27.3,27.62,100780,0.0,1.0
2019-10-24,28.88,29.195,27.2,27.89,217477,28.88,29.195,27.2,27.89,217477,0.0,1.0
2019-10-25,29.77,29.87,28.55,28.88,162182,29.77,29.87,28.55,28.88,162182,0.0,1.0
2019-10-28,29.99,31.61,29.63,29.89,252923,29.99,31.61,29.63,29.89,252923,0.0,1.0
2019-10-29,29.84,30.99,29.54,30.29,114524,29.84,30.99,29.54,30.29,114524,0.0,1.0
2019-10-30,32.12,32.3,29.76,30.22,243248,32.12,32.3,29.76,30.22,243248,0.0,1.0
2019-10-31,32.16,32.29,31.02,32.1,159836,32.16,32.29,31.02,32.1,159836,0.0,1.0
2019-11-01,33.94,34.38,31.88,32.39,186589,33.94,34.38,31.88,32.39,186589,0.0,1.0
2019-11-04,33.27,34.0,32.2528,34.0,182885,33.27,34.0,32.2528,34.0,182885,0.0,1.0
2019-11-05,33.61,34.03,33.1,33.25,123840,33.61,34.03,33.1,33.25,123840,0.0,1.0
2019-11-06,33.39,33.99,33.0,33.62,109881,33.39,33.99,33.0,33.62,109881,0.0,1.0
2019-11-07,34.06,34.37,33.69,33.81,184054,34.06,34.37,33.69,33.81,184054,0.0,1.0
2019-11-08,35.01,35.26,33.78,34.37,285282,35.01,35.26,33.78,34.37,285282,0.0,1.0
2019-11-11,34.65,35.79,34.02,35.1,137647,34.65,35.79,34.02,35.1,137647,0.0,1.0
2019-11-12,33.49,34.975,33.31,34.72,165054,33.49,34.975,33.31,34.72,165054,0.0,1.0
2019-11-13,35.3,36.43,33.51,33.67,371255,35.3,36.43,33.51,33.67,371255,0.0,1.0
2019-11-14,33.74,35.78,33.37,35.33,150118,33.74,35.78,33.37,35.33,150118,0.0,1.0
2019-11-15,34.37,35.83,34.1,34.19,169535,34.37,35.83,34.1,34.19,169535,0.0,1.0
2019-11-18,34.38,34.95,32.77,34.45,238550,34.38,34.95,32.77,34.45,238550,0.0,1.0
2019-11-19,36.115,36.2,34.1392,34.54,138548,36.115,36.2,34.1392,34.54,138548,0.0,1.0
2019-11-20,37.28,37.46,36.13,36.13,172023,37.28,37.46,36.13,36.13,172023,0.0,1.0
2019-11-21,37.23,37.84,36.73,37.28,92656,37.23,37.84,36.73,37.28,92656,0.0,1.0
2019-11-22,37.42,38.3,36.94,37.61,177581,37.42,38.3,36.94,37.61,177581,0.0,1.0
2019-11-25,37.91,38.265,37.55,37.63,73519,37.91,38.265,37.55,37.63,73519,0.0,1.0
2019-11-26,38.05,38.38,37.82,38.0,190194,38.05,38.38,37.82,38.0,190194,0.0,1.0
2019-11-27,37.48,38.29,37.27,38.24,66798,37.48,38.29,37.27,38.24,66798,0.0,1.0
2019-11-29,39.73,40.19,37.9,38.14,252344,39.73,40.19,37.9,38.14,252344,0.0,1.0
2019-12-02,37.99,39.99,37.51,39.82,200381,37.99,39.99,37.51,39.82,200381,0.0,1.0
2019-12-03,39.41,39.85,36.65,37.0,687405,39.41,39.85,36.65,37.0,687405,0.0,1.0
2019-12-04,39.49,40.2,38.81,40.12,156505,39.49,40.2,38.81,40.12,156505,0.0,1.0
2019-12-05,40.61,40.78,39.02,39.52,130143,40.61,40.78,39.02,39.52,130143,0.0,1.0
2019-12-06,40.63,41.26,40.07,40.81,144480,40.63,41.26,40.07,40.81,144480,0.0,1.0
2019-12-09,40.5,40.96,40.17,40.96,220713,40.5,40.96,40.17,40.96,220713,0.0,1.0
2019-12-10,39.28,40.555,39.01,40.38,163579,39.28,40.555,39.01,40.38,163579,0.0,1.0
2019-12-11,35.59,39.41,35.31,39.41,245682,35.59,39.41,35.31,39.41,245682,0.0,1.0
2019-12-12,34.26,36.44,34.13,35.67,209759,34.26,36.44,34.13,35.67,209759,0.0,1.0
2019-12-13,33.44,34.57,32.64,34.41,191906,33.44,34.57,32.64,34.41,191906,0.0,1.0
2019-12-16,32.7,34.2,32.39,33.79,283768,32.7,34.2,32.39,33.79,283768,0.0,1.0
2019-12-17,31.37,32.75,31.1,32.63,292192,31.37,32.75,31.1,32.63,292192,0.0,1.0
2019-12-18,31.14,32.23,30.55,31.37,270549,31.14,32.23,30.55,31.37,270549,0.0,1.0
2019-12-19,30.32,31.62,29.77,31.34,291341,30.32,31.62,29.77,31.34,291341,0.0,1.0
2019-12-20,34.47,34.71,31.1,31.78,729607,34.47,34.71,31.1,31.78,729607,0.0,1.0
2019-12-23,36.64,37.5,34.3047,34.71,312546,36.64,37.5,34.3047,34.71,312546,0.0,1.0
2019-12-24,33.66,36.9678,33.07,36.53,286543,33.66,36.9678,33.07,36.53,286543,0.0,1.0
2019-12-26,32.96,34.8039,32.37,33.62,183103,32.96,34.8039,32.37,33.62,183103,0.0,1.0
2019-12-27,34.14,34.17,32.75,33.17,197793,34.14,34.17,32.75,33.17,197793,0.0,1.0
2019-12-30,34.12,34.32,32.99,34.08,141605,34.12,34.32,32.99,34.08,141605,0.0,1.0
2019-12-31,34.7,36.2,33.7541,34.01,188737,34.7,36.2,33.7541,34.01,188737,0.0,1.0
2020-01-02,34.11,35.3235,33.2,35.07,253817,34.11,35.3235,33.2,35.07,253817,0.0,1.0
2020-01-03,34.43,34.59,33.26,33.48,114466,34.43,34.59,33.26,33.48,114466,0.0,1.0
2020-01-06,35.19,35.24,34.0,34.12,120584,35.19,35.24,34.0,34.12,120584,0.0,1.0
2020-01-07,35.8,35.9,34.51,35.01,138728,35.8,35.9,34.51,35.01,138728,0.0,1.0
2020-01-08,36.27,37.33,35.0,35.09,153635,36.27,37.33,35.0,35.09,153635,0.0,1.0
2020-01-09,37.255,37.27,35.71,36.61,195060,37.255,37.27,35.71,36.61,195060,0.0,1.0
2020-01-10,36.8,37.71,36.66,37.71,125511,36.8,37.71,36.66,37.71,125511,0.0,1.0
2020-01-13,37.6,37.71,36.055,36.81,130088,37.6,37.71,36.055,36.81,130088,0.0,1.0
2020-01-14,35.31,37.43,35.01,37.43,336018,35.31,37.43,35.01,37.43,336018,0.0,1.0
2020-01-15,36.22,36.47,35.02,35.33,296667,36.22,36.47,35.02,35.33,296667,0.0,1.0
2020-01-16,34.94,36.94,34.835,36.4,162633,34.94,36.94,34.835,36.4,162633,0.0,1.0
2020-01-17,34.12,35.03,33.35,34.94,350320,34.12,35.03,33.35,34.94,350320,0.0,1.0
2020-01-21,37.0,37.16,33.7375,34.0,317201,37.0,37.16,33.7375,34.0,317201,0.0,1.0
2020-01-22,36.25,37.26,35.935,37.0,222327,36.25,37.26,35.935,37.0,222327,0.0,1.0
2020-01-23,35.22,36.25,34.01,35.0,601400,35.22,36.25,34.01,35.0,601400,0.0,1.0
2020-01-24,34.97,35.98,34.88,35.42,366718,34.97,35.98,34.88,35.42,366718,0.0,1.0
2020-01-27,35.1,35.405,34.0,34.39,296743,35.1,35.405,34.0,34.39,296743,0.0,1.0
2020-01-28,33.88,35.34,33.52,34.64,720236,33.88,35.34,33.52,34.64,720236,0.0,1.0
2020-01-29,33.54,34.41,33.47,34.16,299056,33.54,34.41,33.47,34.16,299056,0.0,1.0
2020-01-30,33.31,34.24,32.41,33.41,394261,33.31,34.24,32.41,33.41,394261,0.0,1.0
2020-01-31,32.65,33.3,32.04,33.3,207225,32.65,33.3,32.04,33.3,207225,0.0,1.0
2020-02-03,33.23,34.095,32.66,32.81,187742,33.23,34.095,32.66,32.81,187742,0.0,1.0
2020-02-04,33.37,33.845,33.0,33.64,177039,33.37,33.845,33.0,33.64,177039,0.0,1.0
2020-02-05,33.02,33.425,32.0,32.5,289170,33.02,33.425,32.0,32.5,289170,0.0,1.0
2020-02-06,31.9,33.58,31.16,33.58,595062,31.9,33.58,31.16,33.58,595062,0.0,1.0
2020-02-07,32.96,33.0,31.48,31.92,303364,32.96,33.0,31.48,31.92,303364,0.0,1.0
2020-02-10,32.42,33.295,31.78,33.02,411280,32.42,33.295,31.78,33.02,411280,0.0,1.0
2020-02-11,32.81,32.83,31.67,32.1,391716,32.81,32.83,31.67,32.1,391716,0.0,1.0
2020-02-12,31.76,33.43,31.67,33.25,187156,31.76,33.43,31.67,33.25,187156,0.0,1.0
2020-02-13,31.56,32.44,30.84,31.63,292174,31.56,32.44,30.84,31.63,292174,0.0,1.0
2020-02-14,30.98,31.25,30.57,30.89,329294,30.98,31.25,30.57,30.89,329294,0.0,1.0
2020-02-18,31.0,31.9,30.6,31.23,256865,31.0,31.9,30.6,31.23,256865,0.0,1.0
2020-02-19,30.81,31.5971,30.6,31.0,270474,30.81,31.5971,30.6,31.0,270474,0.0,1.0
2020-02-20,31.46,31.59,30.67,30.67,297495,31.46,31.59,30.67,30.67,297495,0.0,1.0
2020-02-21,30.11,31.565,29.37,31.46,458169,30.11,31.565,29.37,31.46,458169,0.0,1.0
2020-02-24,30.11,30.44,29.28,29.4,316197,30.11,30.44,29.28,29.4,316197,0.0,1.0
2020-02-25,29.57,30.44,29.0,30.37,366896,29.57,30.44,29.0,30.37,366896,0.0,1.0
2020-02-26,30.0,30.06,29.29,29.58,523812,30.0,30.06,29.29,29.58,523812,0.0,1.0
2020-02-27,27.74,29.7373,27.53,29.28,612473,27.74,29.7373,27.53,29.28,612473,0.0,1.0
2020-02-28,30.38,30.38,26.19,26.72,1350994,30.38,30.38,26.19,26.72,1350994,0.0,1.0
2020-03-02,30.1,30.54,29.29,30.17,693706,30.1,30.54,29.29,30.17,693706,0.0,1.0
2020-03-03,28.25,29.864,27.8,29.0,1769800,28.25,29.864,27.8,29.0,1769800,0.0,1.0
2020-03-04,30.16,30.72,28.02,28.74,1779652,30.16,30.72,28.02,28.74,1779652,0.0,1.0
2020-03-05,30.1,30.21,28.89,29.56,545779,30.1,30.21,28.89,29.56,545779,0.0,1.0
2020-03-06,29.61,30.16,29.03,29.48,479138,29.61,30.16,29.03,29.48,479138,0.0,1.0
2020-03-09,26.1,28.0,26.0,28.0,561835,26.1,28.0,26.0,28.0,561835,0.0,1.0
2020-03-10,27.77,28.18,26.67,27.0,451427,27.77,28.18,26.67,27.0,451427,0.0,1.0
2020-03-11,27.58,28.38,27.18,27.21,444545,27.58,28.38,27.18,27.21,444545,0.0,1.0
2020-03-12,24.49,27.54,24.235,26.17,640182,24.49,27.54,24.235,26.17,640182,0.0,1.0
2020-03-13,23.39,26.0596,22.71,25.51,568586,23.39,26.0596,22.71,25.51,568586,0.0,1.0
2020-03-16,17.8,21.41,17.48,21.41,788585,17.8,21.41,17.48,21.41,788585,0.0,1.0
2020-03-17,19.53,19.7205,18.01,18.42,595024,19.53,19.7205,18.01,18.42,595024,0.0,1.0
2020-03-18,19.9,20.29,17.5016,18.65,416175,19.9,20.29,17.5016,18.65,416175,0.0,1.0
2020-03-19,22.49,23.88,19.6281,19.9,595743,22.49,23.88,19.6281,19.9,595743,0.0,1.0
2020-03-20,23.45,24.84,22.81,22.98,1845996,23.45,24.84,22.81,22.98,1845996,0.0,1.0
2020-03-23,23.79,23.93,22.0,23.89,389137,23.79,23.93,22.0,23.89,389137,0.0,1.0
2020-03-24,27.5,27.53,25.01,25.82,695517,27.5,27.53,25.01,25.82,695517,0.0,1.0
2020-03-25,25.81,27.875,25.48,27.25,415597,25.81,27.875,25.48,27.25,415597,0.0,1.0
2020-03-26,25.7,26.2,24.68,25.8,441518,25.7,26.2,24.68,25.8,441518,0.0,1.0
2020-03-27,23.97,26.1,23.97,25.0,298899,23.97,26.1,23.97,25.0,298899,0.0,1.0
2020-03-30,25.48,26.02,23.59,24.43,616833,25.48,26.02,23.59,24.43,616833,0.0,1.0
2020-03-31,26.15,26.39,25.12,25.53,737390,26.15,26.39,25.12,25.53,737390,0.0,1.0
2020-04-01,27.23,27.6,24.62,24.68,1044174,27.23,27.6,24.62,24.68,1044174,0.0,1.0
2020-04-02,27.19,27.99,26.037,27.99,438327,27.19,27.99,26.037,27.99,438327,0.0,1.0
2020-04-03,25.7,27.4799,25.21,27.06,366867,25.7,27.4799,25.21,27.06,366867,0.0,1.0
2020-04-06,27.77,27.82,26.02,26.02,464955,27.77,27.82,26.02,26.02,464955,0.0,1.0
2020-04-07,26.79,28.59,26.7,28.0,496536,26.79,28.59,26.7,28.0,496536,0.0,1.0
2020-04-08,24.0,25.6,23.725,24.99,4497238,24.0,25.6,23.725,24.99,4497238,0.0,1.0
2020-04-09,25.04,25.92,23.6206,24.54,4056522,25.04,25.92,23.6206,24.54,4056522,0.0,1.0
2020-04-13,26.24,26.595,24.47,25.39,1541219,26.24,26.595,24.47,25.39,1541219,0.0,1.0
2020-04-14,26.28,26.79,25.25,26.06,1081288,26.28,26.79,25.25,26.06,1081288,0.0,1.0
2020-04-15,25.9,26.15,25.11,25.6,971139,25.9,26.15,25.11,25.6,971139,0.0,1.0
2020-04-16,25.08,26.15,24.3,25.89,1254596,25.08,26.15,24.3,25.89,1254596,0.0,1.0
2020-04-17,25.145,25.71,24.53,25.7,542487,25.145,25.71,24.53,25.7,542487,0.0,1.0
2020-04-20,25.58,26.33,24.22,25.0,674192,25.58,26.33,24.22,25.0,674192,0.0,1.0
2020-04-21,25.75,26.75,24.8,25.47,1016634,25.75,26.75,24.8,25.47,1016634,0.0,1.0
2020-04-22,25.51,25.75,24.84,25.59,560472,25.51,25.75,24.84,25.59,560472,0.0,1.0
2020-04-23,26.04,26.62,25.0,25.3,818535,26.04,26.62,25.0,25.3,818535,0.0,1.0
2020-04-24,26.13,26.53,25.225,25.91,1327116,26.13,26.53,25.225,25.91,1327116,0.0,1.0
2020-04-27,26.4,26.54,25.11,26.48,662541,26.4,26.54,25.11,26.48,662541,0.0,1.0
2020-04-28,25.4,26.62,24.91,26.62,330249,25.4,26.62,24.91,26.62,330249,0.0,1.0
2020-04-29,26.62,27.0,25.409,25.67,1215355,26.62,27.0,25.409,25.67,1215355,0.0,1.0
2020-04-30,26.67,27.15,25.54,26.35,699371,26.67,27.15,25.54,26.35,699371,0.0,1.0
2020-05-01,25.17,26.63,24.76,26.25,413108,25.17,26.63,24.76,26.25,413108,0.0,1.0
2020-05-04,25.12,25.65,24.555,25.16,483275,25.12,25.65,24.555,25.16,483275,0.0,1.0
2020-05-05,25.0,25.67,24.7088,25.51,559105,25.0,25.67,24.7088,25.51,559105,0.0,1.0
2020-05-06,24.98,25.82,24.71,25.03,344837,24.98,25.82,24.71,25.03,344837,0.0,1.0
2020-05-07,25.38,26.13,24.92,25.44,546210,25.38,26.13,24.92,25.44,546210,0.0,1.0
2020-05-08,27.84,27.84,25.7501,25.87,1316501,27.84,27.84,25.7501,25.87,1316501,0.0,1.0
2020-05-11,28.81,30.0,27.9,28.72,1146828,28.81,30.0,27.9,28.72,1146828,0.0,1.0
2020-05-12,29.87,30.81,28.0,29.72,1522235,29.87,30.81,28.0,29.72,1522235,0.0,1.0
2020-05-13,28.26,28.91,25.57,28.5,2013655,28.26,28.91,25.57,28.5,2013655,0.0,1.0
2020-05-14,27.93,28.56,26.68,27.7,889389,27.93,28.56,26.68,27.7,889389,0.0,1.0
2020-05-15,28.67,29.65,27.07,27.48,736837,28.67,29.65,27.07,27.48,736837,0.0,1.0
2020-05-18,28.36,29.89,28.18,28.55,764778,28.36,29.89,28.18,28.55,764778,0.0,1.0
2020-05-19,28.67,29.56,28.22,28.5,529547,28.67,29.56,28.22,28.5,529547,0.0,1.0
2020-05-20,28.8,29.44,28.4,29.09,450325,28.8,29.44,28.4,29.09,450325,0.0,1.0
2020-05-21,28.36,29.03,27.8,28.92,537683,28.36,29.03,27.8,28.92,537683,0.0,1.0
2020-05-22,28.36,28.75,27.82,28.28,422400,28.36,28.75,27.82,28.28,422400,0.0,1.0
2020-05-26,27.43,29.082,26.8214,28.9,1036359,27.43,29.082,26.8214,28.9,1036359,0.0,1.0
2020-05-27,27.5,27.95,25.68,27.88,855653,27.5,27.95,25.68,27.88,855653,0.0,1.0
2020-05-28,27.05,28.1311,26.97,27.59,296343,27.05,28.1311,26.97,27.59,296343,0.0,1.0
2020-05-29,27.14,27.47,26.35,27.04,581445,27.14,27.47,26.35,27.04,581445,0.0,1.0
2020-06-01,26.81,27.49,26.52,26.92,344028,26.81,27.49,26.52,26.92,344028,0.0,1.0
2020-06-02,27.37,27.49,26.03,26.96,408471,27.37,27.49,26.03,26.96,408471,0.0,1.0
2020-06-03,28.2,28.4799,27.41,27.5,340304,28.2,28.4799,27.41,27.5,340304,0.0,1.0
2020-06-04,28.18,28.8,27.83,28.2,343084,28.18,28.8,27.83,28.2,343084,0.0,1.0
2020-06-05,28.82,29.15,28.15,28.47,366313,28.82,29.15,28.15,28.47,366313,0.0,1.0
2020-06-08,29.66,30.22,28.8477,29.0,685267,29.66,30.22,28.8477,29.0,685267,0.0,1.0
2020-06-09,28.66,29.83,28.55,29.54,320427,28.66,29.83,28.55,29.54,320427,0.0,1.0
2020-06-10,28.82,29.28,28.55,28.7,452294,28.82,29.28,28.55,28.7,452294,0.0,1.0
2020-06-11,27.37,28.69,27.08,28.1,523370,27.37,28.69,27.08,28.1,523370,0.0,1.0
2020-06-12,27.26,28.43,26.61,27.98,386854,27.26,28.43,26.61,27.98,386854,0.0,1.0
2020-06-15,29.21,29.81,26.72,27.38,1285618,29.21,29.81,26.72,27.38,1285618,0.0,1.0
2020-06-16,29.65,30.16,28.63,29.85,514886,29.65,30.16,28.63,29.85,514886,0.0,1.0
2020-06-17,29.69,31.0,29.4,29.94,655904,29.69,31.0,29.4,29.94,655904,0.0,1.0
2020-06-18,31.605,31.62,29.71,29.95,1063940,31.605,31.62,29.71,29.95,1063940,0.0,1.0
2020-06-19,31.63,32.32,31.27,32.0,917706,31.63,32.32,31.27,32.0,917706,0.0,1.0
2020-06-22,32.87,33.03,31.81,31.81,1182969,32.87,33.03,31.81,31.81,1182969,0.0,1.0
2020-06-23,32.41,33.705,32.0019,33.05,1098696,32.41,33.705,32.0019,33.05,1098696,0.0,1.0
2020-06-24,31.08,32.64,30.68,32.25,643148,31.08,32.64,30.68,32.25,643148,0.0,1.0
2020-06-25,31.06,31.82,30.38,31.03,868442,31.06,31.82,30.38,31.03,868442,0.0,1.0
2020-06-26,28.61,31.0,28.3,31.0,2347968,28.61,31.0,28.3,31.0,2347968,0.0,1.0
2020-06-29,27.6,28.82,27.36,28.82,556600,27.6,28.82,27.36,28.82,556600,0.0,1.0
2020-06-30,29.17,29.34,27.5,27.51,387200,29.17,29.34,27.5,27.51,387200,0.0,1.0
2020-07-01,28.55,30.24,28.45,29.11,499000,28.55,30.245,28.45,29.11,499000,0.0,1.0
2020-07-02,30.0,30.87,28.6,28.91,711400,30.0,30.87,28.6,28.91,711400,0.0,1.0
2020-07-06,31.51,31.52,30.05,30.58,868400,31.51,31.52,30.05,30.58,868400,0.0,1.0
2020-07-07,30.47,32.08,30.44,31.77,791300,30.47,32.085,30.44,31.77,791300,0.0,1.0
2020-07-08,31.2,31.28,29.96,30.65,437000,31.2,31.28,29.96,30.65,437000,0.0,1.0
2020-07-09,32.43,32.58,30.85,31.33,515100,32.43,32.58,30.85,31.33,515100,0.0,1.0
2020-07-10,33.95,34.94,32.5,33.54,1608400,33.95,34.94,32.5,33.54,1608400,0.0,1.0
2020-07-13,32.26,34.63,32.22,34.52,1008300,32.26,34.63,32.22,34.52,1008300,0.0,1.0
2020-07-14,33.99,34.06,32.06,32.16,788100,33.99,34.06,32.06,32.16,788100,0.0,1.0
2020-07-15,36.41,36.54,35.0,35.5,1081500,36.41,36.54,35.0,35.5,1081500,0.0,1.0
2020-07-16,35.66,36.68,34.85,36.02,632900,35.66,36.68,34.85,36.02,632900,0.0,1.0
2020-07-17,35.89,36.15,35.61,35.83,880900,35.89,36.15,35.61,35.83,880900,0.0,1.0
2020-07-20,35.65,36.37,34.91,36.02,354386,35.65,36.37,34.91,36.02,354386,0.0,1.0
2020-07-21,36.33,36.76,35.155,35.96,1524236,36.33,36.76,35.155,35.96,1524236,0.0,1.0
2020-07-22,36.07,36.61,35.475,36.37,642374,36.07,36.61,35.475,36.37,642374,0.0,1.0
2020-07-23,36.29,36.53,35.5948,35.91,742487,36.29,36.53,35.5948,35.91,742487,0.0,1.0
2020-07-24,35.98,36.24,35.23,35.68,314917,35.98,36.24,35.23,35.68,314917,0.0,1.0
2020-07-27,36.91,37.02,35.67,36.03,385605,36.91,37.02,35.67,36.03,385605,0.0,1.0
2020-07-28,35.66,37.01,35.56,36.83,766348,35.66,37.01,35.56,36.83,766348,0.0,1.0
2020-07-29,35.85,36.09,34.96,35.86,567341,35.85,36.09,34.96,35.86,567341,0.0,1.0
2020-07-30,35.74,36.26,35.04,35.3,612168,35.74,36.26,35.04,35.3,612168,0.0,1.0
2020-07-31,34.9,36.16,34.45,35.96,458880,34.9,36.16,34.45,35.96,458880,0.0,1.0
2020-08-03,35.9,35.9906,34.29,35.08,374356,35.9,35.9906,34.29,35.08,374356,0.0,1.0
2020-08-04,36.26,36.84,35.6701,35.95,314290,36.26,36.84,35.6701,35.95,314290,0.0,1.0
2020-08-05,36.4,37.06,36.22,37.03,477108,36.4,37.06,36.22,37.03,477108,0.0,1.0
2020-08-06,36.11,36.625,35.75,36.37,373434,36.11,36.625,35.75,36.37,373434,0.0,1.0
2020-08-07,35.87,36.98,34.9287,36.15,1079034,35.87,36.98,34.9287,36.15,1079034,0.0,1.0
2020-08-10,35.15,36.5,35.11,36.33,418751,35.15,36.5,35.11,36.33,418751,0.0,1.0
2020-08-11,34.9,35.83,34.68,35.44,696453,34.9,35.83,34.68,35.44,696453,0.0,1.0
2020-08-12,32.63,34.49,32.27,33.0973,1123574,32.63,34.49,32.27,33.0973,1123574,0.0,1.0
2020-08-13,32.51,33.385,32.49,32.74,483203,32.51,33.385,32.49,32.74,483203,0.0,1.0
2020-08-14,31.33,32.4,31.0,32.4,1020435,31.33,32.4,31.0,32.4,1020435,0.0,1.0
2020-08-17,32.41,32.43,30.84,31.32,863627,32.41,32.43,30.84,31.32,863627,0.0,1.0
2020-08-18,32.59,32.94,32.21,32.5,1051811,32.59,32.94,32.21,32.5,1051811,0.0,1.0
2020-08-19,32.4,32.73,32.16,32.59,452402,32.4,32.73,32.16,32.59,452402,0.0,1.0
2020-08-20,32.46,32.63,32.06,32.06,302470,32.46,32.63,32.06,32.06,302470,0.0,1.0
2020-08-21,31.92,32.81,31.56,32.44,534201,31.92,32.81,31.56,32.44,534201,0.0,1.0
2020-08-24,30.32,32.11,29.95,32.01,652442,30.32,32.11,29.95,32.01,652442,0.0,1.0
2020-08-25,30.84,31.28,29.3001,30.0,378775,30.84,31.28,29.3001,30.0,378775,0.0,1.0
2020-08-26,30.92,31.48,30.73,30.87,521453,30.92,31.48,30.73,30.87,521453,0.0,1.0
2020-08-27,30.73,31.85,30.54,30.92,1346587,30.73,31.85,30.54,30.92,1346587,0.0,1.0
2020-08-28,30.59,31.29,30.23,30.67,507629,30.59,31.29,30.23,30.67,507629,0.0,1.0
2020-08-31,31.18,31.78,30.35,30.53,324431,31.18,31.78,30.35,30.53,324431,0.0,1.0
2020-09-01,32.21,32.38,30.81,31.11,667920,32.21,32.38,30.81,31.11,667920,0.0,1.0
2020-09-02,33.21,33.5337,32.06,32.5,523029,33.21,33.5337,32.06,32.5,523029,0.0,1.0
2020-09-03,33.4,33.76,32.4,32.92,609326,33.4,33.76,32.4,32.92,609326,0.0,1.0
2020-09-04,32.13,33.61,30.85,33.34,671824,32.13,33.61,30.85,33.34,671824,0.0,1.0
2020-09-08,32.54,33.31,31.26,31.47,640462,32.54,33.31,31.26,31.47,640462,0.0,1.0
2020-09-09,32.82,33.32,32.24,32.99,453561,32.82,33.32,32.24,32.99,453561,0.0,1.0
2020-09-10,33.95,34.66,32.4031,32.76,1180890,33.95,34.66,32.4031,32.76,1180890,0.0,1.0
2020-09-11,34.5,34.845,33.405,34.23,1191207,34.5,34.845,33.405,34.23,1191207,0.0,1.0
2020-09-14,36.11,36.12,34.065,34.5,1290552,36.11,36.12,34.065,34.5,1290552,0.0,1.0
2020-09-15,35.73,36.55,35.16,36.2,649559,35.73,36.55,35.16,36.2,649559,0.0,1.0
2020-09-16,35.9,36.65,35.4,35.69,674964,35.9,36.65,35.4,35.69,674964,0.0,1.0
2020-09-17,35.71,36.74,35.105,35.29,640338,35.71,36.74,35.105,35.29,640338,0.0,1.0
2020-09-18,36.02,36.29,35.17,36.02,1715403,36.02,36.29,35.17,36.02,1715403,0.0,1.0
2020-09-21,34.34,35.73,34.02,35.36,459709,34.34,35.73,34.02,35.36,459709,0.0,1.0
2020-09-22,34.35,34.445,33.31,34.36,370403,34.35,34.445,33.31,34.36,370403,0.0,1.0
2020-09-23,34.26,34.81,33.87,34.2,288398,34.26,34.81,33.87,34.2,288398,0.0,1.0
2020-09-24,35.21,35.525,34.1801,34.24,730186,35.21,35.525,34.1801,34.24,730186,0.0,1.0
2020-09-25,36.03,36.3,34.645,35.09,570739,36.03,36.3,34.645,35.09,570739,0.0,1.0
2020-09-28,36.63,36.76,36.0725,36.63,370413,36.63,36.76,36.0725,36.63,370413,0.0,1.0
2020-09-29,36.77,36.865,36.4,36.8,409771,36.77,36.865,36.4,36.8,409771,0.0,1.0
2020-09-30,36.6,36.98,36.14,36.8,418670,36.6,36.98,36.14,36.8,418670,0.0,1.0
2020-10-01,36.98,37.17,35.84,37.17,460398,36.98,37.17,35.84,37.17,460398,0.0,1.0
2020-10-02,36.21,37.04,35.86,36.3,486154,36.21,37.04,35.86,36.3,486154,0.0,1.0
2020-10-05,35.99,36.98,35.74,36.51,296856,35.99,36.98,35.74,36.51,296856,0.0,1.0
2020-10-06,35.4,36.4,35.32,36.13,371587,35.4,36.4,35.32,36.13,371587,0.0,1.0
2020-10-07,35.88,36.0694,35.355,35.63,311546,35.88,36.0694,35.355,35.63,311546,0.0,1.0
2020-10-08,35.7,36.99,35.33,36.99,465179,35.7,36.99,35.33,36.99,465179,0.0,1.0
2020-10-09,35.92,36.07,35.38,35.7,130734,35.92,36.07,35.38,35.7,130734,0.0,1.0
2020-10-12,35.24,36.4907,35.18,36.06,476077,35.24,36.4907,35.18,36.06,476077,0.0,1.0
2020-10-13,34.76,35.64,33.95,35.12,295405,34.76,35.64,33.95,35.12,295405,0.0,1.0
2020-10-14,35.41,35.74,34.4022,34.5,275508,35.41,35.74,34.4022,34.5,275508,0.0,1.0
2020-10-15,35.71,35.78,34.28,35.0,202223,35.71,35.78,34.28,35.0,202223,0.0,1.0
2020-10-16,35.74,36.08,34.795,35.61,627797,35.74,36.08,34.795,35.61,627797,0.0,1.0
2020-10-19,35.19,36.132,35.08,36.01,222253,35.19,36.132,35.08,36.01,222253,0.0,1.0
2020-10-20,33.06,35.49,33.05,35.49,375388,33.06,35.49,33.05,35.49,375388,0.0,1.0
2020-10-21,31.9,33.54,31.85,33.11,613962,31.9,33.54,31.85,33.11,613962,0.0,1.0
2020-10-22,33.87,33.98,31.653,32.05,567680,33.87,33.98,31.653,32.05,567680,0.0,1.0
2020-10-23,34.52,34.79,33.71,33.82,173669,34.52,34.79,33.71,33.82,173669,0.0,1.0
2020-10-26,34.26,34.5,33.605,34.24,156399,34.26,34.5,33.605,34.24,156399,0.0,1.0
2020-10-27,35.03,35.47,34.205,34.31,426344,35.03,35.47,34.205,34.31,426344,0.0,1.0
2020-10-28,35.0,35.22,34.3301,34.52,296654,35.0,35.22,34.3301,34.52,296654,0.0,1.0
2020-10-29,34.48,35.7,34.41,35.01,462039,34.48,35.7,34.41,35.01,462039,0.0,1.0
2020-10-30,34.48,35.45,33.73,34.34,475980,34.48,35.45,33.73,34.34,475980,0.0,1.0
2020-11-02,34.06,34.78,33.2,34.78,304245,34.06,34.78,33.2,34.78,304245,0.0,1.0
2020-11-03,35.61,36.03,34.31,34.31,370998,35.61,36.03,34.31,34.31,370998,0.0,1.0
2020-11-04,35.05,36.38,34.62,35.98,199411,35.05,36.38,34.62,35.98,199411,0.0,1.0
2020-11-05,35.95,36.15,35.29,36.15,304308,35.95,36.15,35.29,36.15,304308,0.0,1.0
2020-11-06,35.74,36.225,35.5,35.85,257407,35.74,36.225,35.5,35.85,257407,0.0,1.0
2020-11-09,35.74,36.75,35.67,36.0,557902,35.74,36.75,35.67,36.0,557902,0.0,1.0
2020-11-10,36.82,36.94,35.3,36.18,655375,36.82,36.94,35.3,36.18,655375,0.0,1.0
2020-11-11,35.67,36.93,34.95,35.7293,531925,35.67,36.93,34.95,35.7293,531925,0.0,1.0
2020-11-12,35.74,36.09,35.19,35.96,312673,35.74,36.09,35.19,35.96,312673,0.0,1.0
2020-11-13,34.5,35.79,33.822,35.64,594148,34.5,35.79,33.822,35.64,594148,0.0,1.0
2020-11-16,33.81,34.99,33.56,34.72,400687,33.81,34.99,33.56,34.72,400687,0.0,1.0
2020-11-17,34.01,34.225,33.23,34.1,367475,34.01,34.225,33.23,34.1,367475,0.0,1.0
2020-11-18,33.22,34.15,33.17,34.02,246764,33.22,34.15,33.17,34.02,246764,0.0,1.0
2020-11-19,33.15,33.885,32.63,33.22,278172,33.15,33.885,32.63,33.22,278172,0.0,1.0
2020-11-20,34.38,34.49,32.8385,32.95,221068,34.38,34.49,32.8385,32.95,221068,0.0,1.0
2020-11-23,34.91,35.4,34.3,34.4,306041,34.91,35.4,34.3,34.4,306041,0.0,1.0
2020-11-24,35.55,35.72,34.4001,35.2,241148,35.55,35.72,34.4001,35.2,241148,0.0,1.0
2020-11-25,35.57,36.0,35.07,35.225,154974,35.57,36.0,35.07,35.225,154974,0.0,1.0
2020-11-27,36.04,36.22,35.52,35.54,141199,36.04,36.22,35.52,35.54,141199,0.0,1.0
2020-11-30,35.65,36.26,34.95,36.18,215576,35.65,36.26,34.95,36.18,215576,0.0,1.0
2020-12-01,35.01,35.85,34.55,35.85,548185,35.01,35.85,34.55,35.85,548185,0.0,1.0
2020-12-02,36.06,36.33,34.66,34.89,484717,36.06,36.33,34.66,34.89,484717,0.0,1.0
2020-12-03,36.74,37.0,36.07,36.29,624448,36.74,37.0,36.07,36.29,624448,0.0,1.0
2020-12-04,36.9,37.45,36.235,36.5,1172330,36.9,37.45,36.235,36.5,1172330,0.0,1.0
2020-12-07,38.1,38.7899,36.9,36.9,1203992,38.1,38.7899,36.9,36.9,1203992,0.0,1.0
2020-12-08,38.92,39.69,38.37,38.47,1067470,38.92,39.69,38.37,38.47,1067470,0.0,1.0
2020-12-09,38.05,39.5,37.89,38.65,553833,38.05,39.5,37.89,38.65,553833,0.0,1.0
2020-12-10,37.96,38.5,37.43,38.1,264353,37.96,38.5,37.43,38.1,264353,0.0,1.0
2020-12-11,39.88,39.98,37.97,37.97,1247415,39.88,39.98,37.97,37.97,1247415,0.0,1.0
2020-12-14,38.59,40.45,38.37,39.95,445736,38.59,40.45,38.37,39.95,445736,0.0,1.0
2020-12-15,38.38,39.45,37.65,39.2,422908,38.38,39.45,37.65,39.2,422908,0.0,1.0
2020-12-16,40.11,40.2293,38.01,38.73,514790,40.11,40.2293,38.01,38.73,514790,0.0,1.0
2020-12-17,42.08,42.22,40.04,40.04,662237,42.08,42.22,40.04,40.04,662237,0.0,1.0
2020-12-18,41.95,42.41,41.18,42.41,932155,41.95,42.41,41.18,42.41,932155,0.0,1.0
2020-12-21,42.02,42.2699,41.15,41.76,374516,42.02,42.2699,41.15,41.76,374516,0.0,1.0
2020-12-22,43.46,43.55,41.38,42.18,509818,43.46,43.55,41.38,42.18,509818,0.0,1.0
2020-12-23,44.73,44.91,43.2501,43.59,322502,44.73,44.91,43.2501,43.59,322502,0.0,1.0
2020-12-24,44.89,45.45,44.62,44.98,211053,44.89,45.45,44.62,44.98,211053,0.0,1.0
2020-12-28,44.74,45.56,44.4,45.31,238946,44.74,45.56,44.4,45.31,238946,0.0,1.0
2020-12-29,43.57,44.92,43.41,44.51,279849,43.57,44.92,43.41,44.51,279849,0.0,1.0
2020-12-30,43.25,44.41,42.86,43.34,373054,43.25,44.41,42.86,43.34,373054,0.0,1.0
2020-12-31,43.53,43.61,42.82,43.28,176045,43.53,43.61,42.82,43.28,176045,0.0,1.0
2021-01-04,42.56,43.93,41.85,43.41,545043,42.56,43.93,41.85,43.41,545043,0.0,1.0
2021-01-05,42.51,43.43,41.78,42.58,386199,42.51,43.43,41.78,42.58,386199,0.0,1.0
2021-01-06,43.7,44.0,42.07,42.72,538483,43.7,44.0,42.07,42.72,538483,0.0,1.0
2021-01-07,43.18,44.82,42.56,43.92,494138,43.18,44.82,42.56,43.92,494138,0.0,1.0
2021-01-08,44.71,44.91,43.28,43.98,417712,44.71,44.91,43.28,43.98,417712,0.0,1.0
2021-01-11,44.88,45.2399,43.89,44.54,414026,44.88,45.2399,43.89,44.54,414026,0.0,1.0
2021-01-12,46.52,46.9,44.97,44.97,455111,46.52,46.9,44.97,44.97,455111,0.0,1.0
2021-01-13,47.32,47.54,46.38,46.38,393850,47.32,47.54,46.38,46.38,393850,0.0,1.0
2021-01-14,47.84,47.98,46.55,47.57,584257,47.84,47.98,46.55,47.57,584257,0.0,1.0
2021-01-15,48.31,48.33,47.635,47.69,386537,48.31,48.33,47.635,47.69,386537,0.0,1.0
2021-01-19,46.73,48.61,46.07,48.5,509388,46.73,48.61,46.07,48.5,509388,0.0,1.0
2021-01-20,47.59,48.065,46.55,46.68,277973,47.59,48.065,46.55,46.68,277973,0.0,1.0
2021-01-21,48.14,48.915,47.01,47.48,317988,48.14,48.915,47.01,47.48,317988,0.0,1.0
2021-01-22,51.33,51.94,47.0,48.15,763407,51.33,51.94,47.0,48.15,763407,0.0,1.0
2021-01-25,50.72,52.41,49.8,52.27,608709,50.72,52.41,49.8,52.27,608709,0.0,1.0
2021-01-26,50.96,51.43,50.01,50.66,440486,50.96,51.43,50.01,50.66,440486,0.0,1.0
2021-01-27,51.49,52.865,50.09,50.58,688115,51.49,52.865,50.09,50.58,688115,0.0,1.0
2021-01-28,51.11,52.6,50.13,52.0,435023,51.11,52.6,50.13,52.0,435023,0.0,1.0
2021-01-29,49.68,51.9,49.52,51.12,374991,49.68,51.9,49.52,51.12,374991,0.0,1.0
2021-02-01,49.48,50.3289,48.7,49.98,362489,49.48,50.3289,48.7,49.98,362489,0.0,1.0
2021-02-02,50.03,50.55,49.13,50.42,203559,50.03,50.55,49.13,50.42,203559,0.0,1.0
2021-02-03,49.52,50.45,49.01,49.77,241686,49.52,50.45,49.01,49.77,241686,0.0,1.0
2021-02-04,50.85,51.57,49.24,49.77,260821,50.85,51.57,49.24,49.77,260821,0.0,1.0
2021-02-05,51.88,51.99,50.205,51.99,242261,51.88,51.99,50.205,51.99,242261,0.0,1.0
2021-02-08,53.37,53.4426,52.265,52.52,156583,53.37,53.4426,52.265,52.52,156583,0.0,1.0
2021-02-09,54.07,55.05,53.4,54.25,717773,54.07,55.05,53.4,54.25,717773,0.0,1.0
2021-02-10,52.84,55.07,52.47,54.53,408394,52.84,55.07,52.47,54.53,408394,0.0,1.0
2021-02-11,53.9,54.0,52.3,53.22,195404,53.9,54.0,52.3,53.22,195404,0.0,1.0
2021-02-12,53.68,54.18,53.0001,53.69,204691,53.68,54.18,53.0001,53.69,204691,0.0,1.0
2021-02-16,53.0,54.23,51.77,54.06,646412,53.0,54.23,51.77,54.06,646412,0.0,1.0
2021-02-17,50.74,53.99,50.44,52.65,446648,50.74,53.99,50.44,52.65,446648,0.0,1.0
2021-02-18,49.77,50.96,49.41,50.96,763357,49.77,50.96,49.41,50.96,763357,0.0,1.0
2021-02-19,49.5,51.37,49.33,49.86,799019,49.5,51.37,49.33,49.86,799019,0.0,1.0
2021-02-22,48.48,49.91,47.74,48.71,573724,48.48,49.91,47.74,48.71,573724,0.0,1.0
2021-02-23,48.58,49.07,46.9696,47.99,477088,48.58,49.07,46.9696,47.99,477088,0.0,1.0
2021-02-24,48.19,49.16,47.78,48.0,877499,48.19,49.16,47.78,48.0,877499,0.0,1.0
2021-02-25,46.85,49.14,46.3359,47.75,526984,46.85,49.14,46.3359,47.75,526984,0.0,1.0
2021-02-26,48.49,49.58,46.13,46.83,733171,48.49,49.58,46.13,46.83,733171,0.0,1.0
2021-03-01,48.54,49.93,48.19,49.44,402466,48.54,49.93,48.19,49.44,402466,0.0,1.0
2021-03-02,48.25,48.46,46.91,47.51,572562,48.25,48.46,46.91,47.51,572562,0.0,1.0
2021-03-03,47.24,48.33,46.84,47.87,858947,47.24,48.33,46.84,47.87,858947,0.0,1.0
2021-03-04,46.97,47.3694,45.02,47.0,715101,46.97,47.3694,45.02,47.0,715101,0.0,1.0
2021-03-05,46.2,46.92,43.82,46.92,1330584,46.2,46.92,43.82,46.92,1330584,0.0,1.0
2021-03-08,47.45,47.69,45.42,46.2,422028,47.45,47.69,45.42,46.2,422028,0.0,1.0
2021-03-09,48.27,49.135,47.44,47.85,370736,48.27,49.135,47.44,47.85,370736,0.0,1.0
2021-03-10,48.56,49.88,47.7728,48.0,453102,48.56,49.88,47.7728,48.0,453102,0.0,1.0
2021-03-11,48.56,49.32,48.06,49.0,246731,48.56,49.32,48.06,49.0,246731,0.0,1.0
2021-03-12,48.41,48.72,47.76,48.28,228549,48.41,48.72,47.76,48.28,228549,0.0,1.0
2021-03-15,48.25,49.66,48.005,48.36,699942,48.25,49.66,48.005,48.36,699942,0.0,1.0
2021-03-16,47.66,48.5,47.27,48.4,456821,47.66,48.5,47.27,48.4,456821,0.0,1.0
2021-03-17,48.45,48.64,47.1348,47.63,243991,48.45,48.64,47.1348,47.63,243991,0.0,1.0
2021-03-18,46.63,49.17,46.255,49.17,427835,46.63,49.17,46.255,49.17,427835,0.0,1.0
2021-03-19,46.96,47.4501,46.29,46.39,404203,46.96,47.4501,46.29,46.39,404203,0.0,1.0
2021-03-22,47.45,47.64,46.56,47.2,203328,47.45,47.64,46.56,47.2,203328,0.0,1.0
2021-03-23,47.85,48.09,47.0,47.28,347690,47.85,48.09,47.0,47.28,347690,0.0,1.0
2021-03-24,47.63,48.14,47.08,48.1,277846,47.63,48.14,47.08,48.1,277846,0.0,1.0
2021-03-25,46.74,47.46,45.62,47.16,398881,46.74,47.46,45.62,47.16,398881,0.0,1.0
2021-03-26,47.17,47.49,46.14,46.84,201786,47.17,47.49,46.14,46.84,201786,0.0,1.0
2021-03-29,46.0,47.34,45.98,47.14,351122,46.0,47.34,45.98,47.14,351122,0.0,1.0
2021-03-30,46.28,46.8,45.73,45.75,264296,46.28,46.8,45.73,45.75,264296,0.0,1.0
2021-03-31,46.77,47.68,46.25,46.5,359736,46.77,47.68,46.25,46.5,359736,0.0,1.0
2021-04-01,48.17,48.23,46.19,47.1,330759,48.17,48.23,46.19,47.1,330759,0.0,1.0
2021-04-05,48.49,48.64,47.5937,48.55,246280,48.49,48.64,47.5937,48.55,246280,0.0,1.0
2021-04-06,47.57,48.79,47.37,48.36,207468,47.57,48.79,47.37,48.36,207468,0.0,1.0
2021-04-07,47.3,47.73,46.885,47.41,163091,47.3,47.73,46.885,47.41,163091,0.0,1.0
2021-04-08,48.71,48.8782,47.475,47.65,276243,48.71,48.8782,47.475,47.65,276243,0.0,1.0
2021-04-09,48.36,48.88,47.41,48.64,130838,48.36,48.88,47.41,48.64,130838,0.0,1.0
2021-04-12,49.59,49.72,48.105,48.225,845691,49.59,49.72,48.105,48.225,845691,0.0,1.0
2021-04-13,50.21,50.27,49.01,49.37,333146,50.21,50.27,49.01,49.37,333146,0.0,1.0
2021-04-14,50.53,51.0,50.21,50.21,268168,50.53,51.0,50.21,50.21,268168,0.0,1.0
2021-04-15,51.85,51.89,50.43,50.52,358886,51.85,51.89,50.43,50.52,358886,0.0,1.0
2021-04-16,51.0,52.24,50.52,51.66,634540,51.0,52.24,50.52,51.66,634540,0.0,1.0
2021-04-19,51.28,51.99,50.36,50.8,304508,51.28,51.99,50.36,50.8,304508,0.0,1.0
2021-04-20,51.22,52.13,50.47,51.14,669141,51.22,52.13,50.47,51.14,669141,0.0,1.0
2021-04-21,51.93,52.11,50.47,50.89,712634,51.93,52.11,50.47,50.89,712634,0.0,1.0
2021-04-22,52.91,53.3499,51.7375,52.13,429991,52.91,53.3499,51.7375,52.13,429991,0.0,1.0
2021-04-23,55.09,56.28,53.3,53.84,849065,55.09,56.28,53.3,53.84,849065,0.0,1.0
2021-04-26,55.29,55.97,54.3601,55.0,493505,55.29,55.97,54.3601,55.0,493505,0.0,1.0
2021-04-27,56.42,56.5,54.66,55.15,374291,56.42,56.5,54.66,55.15,374291,0.0,1.0
2021-04-28,56.6,57.03,56.07,56.43,301459,56.6,57.03,56.07,56.43,301459,0.0,1.0
2021-04-29,58.02,58.25,55.97,56.99,269972,58.02,58.25,55.97,56.99,269972,0.0,1.0
2021-04-30,57.9,59.1,57.255,57.46,1238706,57.9,59.1,57.255,57.46,1238706,0.0,1.0
2021-05-03,57.94,58.62,57.66,57.9,748697,57.94,58.62,57.66,57.9,748697,0.0,1.0
2021-05-04,55.85,58.21,55.69,57.87,760921,55.85,58.21,55.69,57.87,760921,0.0,1.0
2021-05-05,54.46,57.35,54.25,55.86,805593,54.46,57.35,54.25,55.86,805593,0.0,1.0
2021-05-06,51.47,54.31,49.78,54.15,763688,51.47,54.31,49.78,54.15,763688,0.0,1.0
2021-05-07,53.23,54.84,51.31,52.68,1403479,53.23,54.84,51.31,52.68,1403479,0.0,1.0
2021-05-10,50.04,53.53,49.85,52.72,601486,50.04,53.53,49.85,52.72,601486,0.0,1.0
2021-05-11,49.75,50.56,48.44,49.08,882568,49.75,50.56,48.44,49.08,882568,0.0,1.0
2021-05-12,48.16,50.32,47.84,49.21,484907,48.16,50.32,47.84,49.21,484907,0.0,1.0
2021-05-13,48.06,49.3029,47.12,48.24,378478,48.06,49.3029,47.12,48.24,378478,0.0,1.0
2021-05-14,48.6,49.2999,47.74,48.03,300899,48.6,49.2999,47.74,48.03,300899,0.0,1.0
2021-05-17,47.17,49.155,46.99,48.53,282950,47.17,49.155,46.99,48.53,282950,0.0,1.0
2021-05-18,48.93,49.32,46.775,47.08,360057,48.93,49.32,46.775,47.08,360057,0.0,1.0
2021-05-19,50.1,50.19,48.04,48.14,412757,50.1,50.19,48.04,48.14,412757,0.0,1.0
2021-05-20,51.09,51.1,50.02,50.08,372729,51.09,51.1,50.02,50.08,372729,0.0,1.0
2021-05-21,52.42,53.19,51.33,51.6,471992,52.42,53.19,51.33,51.6,471992,0.0,1.0
2021-05-24,52.0,52.75,51.82,52.44,302319,52.0,52.75,51.82,52.44,302319,0.0,1.0
2021-05-25,53.72,54.18,51.8411,52.08,549955,53.72,54.18,51.8411,52.08,549955,0.0,1.0
2021-05-26,54.0,54.44,53.31,53.84,259973,54.0,54.44,53.31,53.84,259973,0.0,1.0
2021-05-27,54.25,54.76,53.42,54.49,668516,54.25,54.76,53.42,54.49,668516,0.0,1.0
2021-05-28,53.69,54.46,53.25,54.45,377245,53.69,54.46,53.25,54.45,377245,0.0,1.0
2021-06-01,53.75,54.35,53.22,53.76,292133,53.75,54.35,53.22,53.76,292133,0.0,1.0
2021-06-02,53.77,54.39,53.55,53.76,357594,53.77,54.39,53.55,53.76,357594,0.0,1.0
2021-06-03,52.85,54.01,52.03,54.01,387697,52.85,54.01,52.03,54.01,387697,0.0,1.0
2021-06-04,53.17,53.26,52.54,52.95,340917,53.17,53.26,52.54,52.95,340917,0.0,1.0
2021-06-07,56.04,56.37,53.1,53.15,775865,56.04,56.37,53.1,53.15,775865,0.0,1.0
2021-06-08,58.64,58.95,56.0,56.0,635372,58.64,58.95,56.0,56.0,635372,0.0,1.0
2021-06-09,57.61,59.5,57.28,58.53,369785,57.61,59.5,57.28,58.53,369785,0.0,1.0
2021-06-10,57.68,58.0796,56.355,57.61,281948,57.68,58.0796,56.355,57.61,281948,0.0,1.0
2021-06-11,57.51,58.01,57.1,57.85,208115,57.51,58.01,57.1,57.85,208115,0.0,1.0
2021-06-14,56.9,57.93,56.6,57.79,366741,56.9,57.93,56.6,57.79,366741,0.0,1.0
2021-06-15,56.04,57.31,55.89,56.59,260328,56.04,57.31,55.89,56.59,260328,0.0,1.0
2021-06-16,55.26,56.3992,54.62,55.86,1021951,55.26,56.3992,54.62,55.86,1021951,0.0,1.0
2021-06-17,55.43,56.025,54.8674,55.19,362703,55.43,56.025,54.8674,55.19,362703,0.0,1.0
2021-06-18,54.55,55.77,54.55,55.0,482458,54.55,55.77,54.55,55.0,482458,0.0,1.0
2021-06-21,56.4,56.71,54.22,54.55,633281,56.4,56.71,54.22,54.55,633281,0.0,1.0
2021-06-22,56.67,57.06,56.02,56.42,326007,56.67,57.06,56.02,56.42,326007,0.0,1.0
2021-06-23,56.96,57.09,56.005,56.48,256465,56.96,57.09,56.005,56.48,256465,0.0,1.0
2021-06-24,57.5,57.81,56.9,57.32,190639,57.5,57.81,56.9,57.32,190639,0.0,1.0
2021-06-25,57.46,58.47,57.25,57.9,1482937,57.46,58.47,57.25,57.9,1482937,0.0,1.0
2021-06-28,57.13,57.97,56.67,57.65,269679,57.13,57.97,56.67,57.65,269679,0.0,1.0
2021-06-29,55.98,57.91,55.94,57.36,207070,55.98,57.91,55.94,57.36,207070,0.0,1.0
2021-06-30,55.51,56.33,55.09,56.27,397901,55.51,56.33,55.09,56.27,397901,0.0,1.0
2021-07-01,56.51,56.61,55.15,55.64,268139,56.51,56.61,55.15,55.64,268139,0.0,1.0
2021-07-02,56.68,57.15,56.0201,56.67,182458,56.68,57.15,56.0201,56.67,182458,0.0,1.0
2021-07-06,57.08,57.41,56.01,56.26,240171,57.08,57.41,56.01,56.26,240171,0.0,1.0
2021-07-07,56.6,57.7126,56.05,56.94,268515,56.6,57.7126,56.05,56.94,268515,0.0,1.0
2021-07-08,57.73,57.84,55.18,55.6,374172,57.73,57.84,55.18,55.6,374172,0.0,1.0
2021-07-09,58.15,58.305,55.67,57.47,238341,58.15,58.305,55.67,57.47,238341,0.0,1.0
2021-07-12,57.9,59.18,57.48,58.28,452561,57.9,59.18,57.48,58.28,452561,0.0,1.0
2021-07-13,55.72,57.5,55.63,57.09,215862,55.72,57.5,55.63,57.09,215862,0.0,1.0
2021-07-14,54.84,56.4,54.63,56.09,250789,54.84,56.4,54.63,56.09,250789,0.0,1.0
2021-07-15,54.73,55.074,53.3,54.69,418623,54.73,55.074,53.3,54.69,418623,0.0,1.0
2021-07-16,55.17,55.41,54.51,55.14,378512,55.17,55.41,54.51,55.14,378512,0.0,1.0
2021-07-19,56.0,56.39,54.2701,54.5,294501,56.0,56.39,54.2701,54.5,294501,0.0,1.0
2021-07-20,56.33,57.315,56.04,56.24,453315,56.33,57.315,56.04,56.24,453315,0.0,1.0
2021-07-21,56.18,56.96,55.5,56.53,245767,56.18,56.96,55.5,56.53,245767,0.0,1.0
2021-07-22,56.61,57.05,55.52,56.32,218935,56.61,57.05,55.52,56.32,218935,0.0,1.0
2021-07-23,57.18,57.58,56.6325,56.73,125475,57.18,57.58,56.6325,56.73,125475,0.0,1.0
2021-07-26,55.98,57.43,55.63,57.43,224569,55.98,57.43,55.63,57.43,224569,0.0,1.0
2021-07-27,56.15,56.64,54.96,55.61,184249,56.15,56.64,54.96,55.61,184249,0.0,1.0
2021-07-28,57.04,57.31,55.8,56.3,176902,57.04,57.31,55.8,56.3,176902,0.0,1.0
2021-07-29,57.86,58.0,56.98,57.25,160845,57.86,58.0,56.98,57.25,160845,0.0,1.0
2021-07-30,58.06,58.34,57.36,57.57,294769,58.06,58.34,57.36,57.57,294769,0.0,1.0
2021-08-02,57.98,58.415,57.485,58.07,163007,57.98,58.415,57.485,58.07,163007,0.0,1.0
2021-08-03,57.41,58.59,57.32,58.05,223227,57.41,58.59,57.32,58.05,223227,0.0,1.0
2021-08-04,55.95,57.9803,55.88,57.03,254752,55.95,57.9803,55.88,57.03,254752,0.0,1.0
2021-08-05,56.89,57.0,54.57,55.83,298569,56.89,57.0,54.57,55.83,298569,0.0,1.0
2021-08-06,56.77,59.5,56.085,59.0,336386,56.77,59.5,56.085,59.0,336386,0.0,1.0
2021-08-09,57.66,58.03,55.43,56.96,248369,57.66,58.03,55.43,56.96,248369,0.0,1.0
2021-08-10,54.65,55.925,52.15,55.51,1237033,54.65,55.925,52.15,55.51,1237033,0.0,1.0
2021-08-11,52.58,55.98,51.71,55.98,2422739,52.58,55.98,51.71,55.98,2422739,0.0,1.0
2021-08-12,52.07,53.13,51.69,52.82,617799,52.07,53.13,51.69,52.82,617799,0.0,1.0
2021-08-13,52.47,53.1,51.9,52.31,533807,52.47,53.1,51.9,52.31,533807,0.0,1.0
2021-08-16,52.37,53.36,51.91,52.55,273238,52.37,53.36,51.91,52.55,273238,0.0,1.0
2021-08-17,51.0,52.47,50.98,51.96,387834,51.0,52.47,50.98,51.96,387834,0.0,1.0
2021-08-18,50.62,51.18,49.79,50.8,518627,50.62,51.18,49.79,50.8,518627,0.0,1.0
2021-08-19,49.57,50.53,49.231,50.53,616784,49.57,50.53,49.231,50.53,616784,0.0,1.0
2021-08-20,49.87,50.73,49.38,49.42,375196,49.87,50.73,49.38,49.42,375196,0.0,1.0
2021-08-23,51.92,52.03,50.2,50.2,282321,51.92,52.03,50.2,50.2,282321,0.0,1.0
2021-08-24,52.92,52.955,51.62,52.29,415417,52.92,52.955,51.62,52.29,415417,0.0,1.0
2021-08-25,52.01,53.99,51.96,53.13,331900,52.01,53.99,51.96,53.13,331900,0.0,1.0
2021-08-26,50.91,52.42,50.72,51.86,355645,50.91,52.42,50.72,51.86,355645,0.0,1.0
2021-08-27,53.54,54.02,50.6,50.91,416119,53.54,54.02,50.6,50.91,416119,0.0,1.0
2021-08-30,53.05,54.1485,52.66,53.78,287760,53.05,54.1485,52.66,53.78,287760,0.0,1.0
2021-08-31,54.61,54.75,52.76,53.24,264013,54.61,54.75,52.76,53.24,264013,0.0,1.0
2021-09-01,54.07,54.99,53.9,54.6,315427,54.07,54.99,53.9,54.6,315427,0.0,1.0
2021-09-02,54.42,55.0321,53.49,54.44,261869,54.42,55.0321,53.49,54.44,261869,0.0,1.0
2021-09-03,54.4,54.74,53.54,54.23,297704,54.4,54.74,53.54,54.23,297704,0.0,1.0
2021-09-07,54.77,55.39,54.44,54.44,400734,54.77,55.39,54.44,54.44,400734,0.0,1.0
2021-09-08,54.01,55.185,53.73,54.47,295494,54.01,55.185,53.73,54.47,295494,0.0,1.0
2021-09-09,54.67,55.78,51.86,53.67,311879,54.67,55.78,51.86,53.67,311879,0.0,1.0
2021-09-10,55.96,56.12,54.03,54.96,464945,55.96,56.12,54.03,54.96,464945,0.0,1.0
2021-09-13,54.68,56.22,54.34,56.12,467900,54.68,56.22,54.34,56.12,467900,0.0,1.0
2021-09-14,53.37,55.23,53.02,54.9,627634,53.37,55.23,53.02,54.9,627634,0.0,1.0
2021-09-15,54.08,54.99,52.85,53.29,251367,54.08,54.99,52.85,53.29,251367,0.0,1.0
2021-09-16,55.06,55.19,54.1678,54.5,224727,55.06,55.19,54.1678,54.5,224727,0.0,1.0
2021-09-17,55.37,57.19,54.74,55.62,1594073,55.37,57.19,54.74,55.62,1594073,0.0,1.0
2021-09-20,53.14,55.3,51.91,54.22,400388,53.14,55.3,51.91,54.22,400388,0.0,1.0
2021-09-21,52.88,54.42,52.87,53.56,525602,52.88,54.42,52.87,53.56,525602,0.0,1.0
2021-09-22,53.44,53.66,52.275,52.88,211838,53.44,53.66,52.275,52.88,211838,0.0,1.0
2021-09-23,54.1,54.19,52.51,53.53,472768,54.1,54.19,52.51,53.53,472768,0.0,1.0
2021-09-24,53.7,54.32,53.49,53.71,118845,53.7,54.32,53.49,53.71,118845,0.0,1.0
2021-09-27,52.62,53.495,52.41,53.41,224057,52.62,53.495,52.41,53.41,224057,0.0,1.0
2021-09-28,50.33,52.29,50.245,52.22,390999,50.33,52.29,50.245,52.22,390999,0.0,1.0
2021-09-29,50.13,51.3,50.02,50.49,479176,50.13,51.3,50.02,50.49,479176,0.0,1.0
2021-09-30,50.01,50.81,49.83,50.36,464166,50.01,50.81,49.83,50.36,464166,0.0,1.0
2021-10-01,49.51,50.25,48.594,50.01,252771,49.51,50.25,48.594,50.01,252771,0.0,1.0
2021-10-04,47.98,49.0,47.38,49.0,589717,47.98,49.0,47.38,49.0,589717,0.0,1.0
2021-10-05,47.87,49.11,47.5,47.84,644077,47.87,49.11,47.5,47.84,644077,0.0,1.0
2021-10-06,47.99,48.58,47.24,47.24,538870,47.99,48.58,47.24,47.24,538870,0.0,1.0
2021-10-07,48.85,50.01,48.0,48.07,386717,48.85,50.01,48.0,48.07,386717,0.0,1.0
2021-10-08,46.96,48.86,46.77,48.8,266214,46.96,48.86,46.77,48.8,266214,0.0,1.0
2021-10-11,45.64,46.98,45.52,46.83,387792,45.64,46.98,45.52,46.83,387792,0.0,1.0
2021-10-12,46.95,47.43,45.71,45.82,623743,46.95,47.43,45.71,45.82,623743,0.0,1.0
2021-10-13,47.38,47.5,46.73,47.3,241684,47.38,47.5,46.73,47.3,241684,0.0,1.0
2021-10-14,48.78,49.43,47.95,48.37,569054,48.78,49.43,47.95,48.37,569054,0.0,1.0
2021-10-15,48.41,49.58,48.35,49.31,262139,48.41,49.58,48.35,49.31,262139,0.0,1.0
2021-10-18,48.22,48.47,47.52,48.14,185412,48.22,48.47,47.52,48.14,185412,0.0,1.0
2021-10-19,49.91,49.93,48.36,48.41,271218,49.91,49.93,48.36,48.41,271218,0.0,1.0
2021-10-20,50.52,50.75,49.765,50.17,225467,50.52,50.75,49.765,50.17,225467,0.0,1.0
2021-10-21,51.62,51.87,50.46,50.5,531751,51.62,51.87,50.46,50.5,531751,0.0,1.0
2021-10-22,50.93,51.56,50.635,51.43,221556,50.93,51.56,50.635,51.43,221556,0.0,1.0
2021-10-25,51.18,51.7,50.38,50.66,483297,51.18,51.7,50.38,50.66,483297,0.0,1.0
2021-10-26,51.42,52.03,50.96,51.45,189406,51.42,52.03,50.96,51.45,189406,0.0,1.0
2021-10-27,49.86,51.64,49.56,51.19,196287,49.86,51.64,49.56,51.19,196287,0.0,1.0
2021-10-28,51.77,52.14,50.08,50.08,391120,51.77,52.14,50.08,50.08,391120,0.0,1.0
2021-10-29,52.64,52.65,51.24,51.51,228926,52.64,52.65,51.24,51.51,228926,0.0,1.0
2021-11-01,54.02,54.27,52.99,53.545,684041,54.02,54.27,52.99,53.545,684041,0.0,1.0
2021-11-02,52.84,53.96,52.5,53.96,183829,52.84,53.96,52.5,53.96,183829,0.0,1.0
2021-11-03,53.45,53.6,52.14,52.62,519360,53.45,53.6,52.14,52.62,519360,0.0,1.0
2021-11-04,52.84,54.12,52.68,53.75,579618,52.84,54.12,52.68,53.75,579618,0.0,1.0
2021-11-05,51.74,53.78,51.41,53.14,259332,51.74,53.78,51.41,53.14,259332,0.0,1.0
2021-11-08,51.89,52.49,51.51,51.86,135433,51.89,52.49,51.51,51.86,135433,0.0,1.0
2021-11-09,50.51,52.48,50.21,51.89,347839,50.51,52.48,50.21,51.89,347839,0.0,1.0
2021-11-10,48.65,50.23,47.17,49.035,1033585,48.65,50.23,47.17,49.035,1033585,0.0,1.0
2021-11-11,49.35,50.32,48.2616,49.08,321385,49.35,50.32,48.2616,49.08,321385,0.0,1.0
2021-11-12,48.7,49.92,48.56,49.4,477218,48.7,49.92,48.56,49.4,477218,0.0,1.0
2021-11-15,49.51,49.51,48.315,48.75,364988,49.51,49.51,48.315,48.75,364988,0.0,1.0
2021-11-16,50.66,51.2,49.02,49.51,604934,50.66,51.2,49.02,49.51,604934,0.0,1.0
2021-11-17,49.7,50.455,48.08,50.33,415683,49.7,50.455,48.08,50.33,415683,0.0,1.0
2021-11-18,49.24,49.99,48.18,49.86,594474,49.24,49.99,48.18,49.86,594474,0.0,1.0
2021-11-19,46.28,50.0,45.65,49.1,586473,46.28,50.0,45.65,49.1,586473,0.0,1.0
2021-11-22,45.44,46.755,44.28,46.52,472172,45.44,46.755,44.28,46.52,472172,0.0,1.0
2021-11-23,44.27,46.125,43.68,45.5,607579,44.27,46.125,43.68,45.5,607579,0.0,1.0
2021-11-24,44.98,45.56,43.58,44.13,373174,44.98,45.56,43.58,44.13,373174,0.0,1.0
2021-11-26,43.62,44.485,43.23,44.1,250684,43.62,44.485,43.23,44.1,250684,0.0,1.0
2021-11-29,43.62,44.529,42.36,44.31,389090,43.62,44.529,42.36,44.31,389090,0.0,1.0
2021-11-30,43.39,44.39,42.38,43.32,395791,43.39,44.39,42.38,43.32,395791,0.0,1.0
2021-12-01,41.18,44.24,41.14,44.24,385993,41.18,44.24,41.14,44.24,385993,0.0,1.0
2021-12-02,42.76,42.81,40.23,40.52,651027,42.76,42.81,40.23,40.52,651027,0.0,1.0
2021-12-03,38.9,43.005,38.75,42.87,569616,38.9,43.005,38.75,42.87,569616,0.0,1.0
2021-12-06,39.74,40.39,37.21,38.83,779743,39.74,40.39,37.21,38.83,779743,0.0,1.0
2021-12-07,39.7,40.95,39.36,40.29,407030,39.7,40.95,39.36,40.29,407030,0.0,1.0
2021-12-08,40.09,40.48,39.28,39.49,308459,40.09,40.48,39.28,39.49,308459,0.0,1.0
2021-12-09,37.92,40.0,37.49,39.65,514560,37.92,40.0,37.49,39.65,514560,0.0,1.0
2021-12-10,37.12,38.535,36.89,38.07,467289,37.12,38.535,36.89,38.07,467289,0.0,1.0
2021-12-13,37.56,38.21,36.77,36.82,285835,37.56,38.21,36.77,36.82,285835,0.0,1.0
2021-12-14,37.35,38.225,36.835,36.835,299500,37.35,38.225,36.835,36.835,299500,0.0,1.0
2021-12-15,37.77,37.92,35.955,37.33,405196,37.77,37.92,35.955,37.33,405196,0.0,1.0
2021-12-16,37.16,38.47,36.83,38.19,539324,37.16,38.47,36.83,38.19,539324,0.0,1.0
2021-12-17,37.74,38.79,36.355,37.38,1367885,37.74,38.79,36.355,37.38,1367885,0.0,1.0
2021-12-20,36.68,37.84,36.12,37.11,507872,36.68,37.84,36.12,37.11,507872,0.0,1.0
2021-12-21,38.42,38.65,36.7101,37.0,438709,38.42,38.65,36.7101,37.0,438709,0.0,1.0
2021-12-22,37.99,38.88,37.3,38.46,298400,37.99,38.88,37.3,38.46,298400,0.0,1.0
2021-12-23,39.48,39.54,37.78,37.99,368332,39.48,39.54,37.78,37.99,368332,0.0,1.0
2021-12-27,40.65,40.82,38.8757,39.56,480134,40.65,40.82,38.8757,39.56,480134,0.0,1.0
2021-12-28,39.59,41.21,39.29,40.54,333985,39.59,41.21,39.29,40.54,333985,0.0,1.0
2021-12-29,39.68,39.77,38.99,39.56,263373,39.68,39.77,38.99,39.56,263373,0.0,1.0
2021-12-30,40.56,41.28,39.63,39.63,379462,40.56,41.28,39.63,39.63,379462,0.0,1.0
2021-12-31,39.62,41.15,39.55,40.66,320316,39.62,41.15,39.55,40.66,320316,0.0,1.0
2022-01-03,40.33,40.65,38.5271,39.76,609522,40.33,40.65,38.5271,39.76,609522,0.0,1.0
2022-01-04,38.69,40.23,37.91,40.23,469164,38.69,40.23,37.91,40.23,469164,0.0,1.0
2022-01-05,35.67,38.39,35.57,38.3,528580,35.67,38.39,35.57,38.3,528580,0.0,1.0
2022-01-06,35.22,36.1,34.21,35.42,599653,35.22,36.1,34.21,35.42,599653,0.0,1.0
2022-01-07,33.96,35.4426,33.92,34.96,380163,33.96,35.4426,33.92,34.96,380163,0.0,1.0
2022-01-10,33.49,33.505,32.43,33.41,607586,33.49,33.505,32.43,33.41,607586,0.0,1.0
2022-01-11,34.63,35.4,33.24,33.7,794711,34.63,35.4,33.24,33.7,794711,0.0,1.0
2022-01-12,33.5,34.92,33.44,34.63,560708,33.5,34.92,33.44,34.63,560708,0.0,1.0
2022-01-13,32.9,33.58,32.61,33.45,447419,32.9,33.58,32.61,33.45,447419,0.0,1.0
2022-01-14,32.06,33.09,31.46,32.2,353968,32.06,33.09,31.46,32.2,353968,0.0,1.0
2022-01-18,30.36,31.9533,30.23,31.41,406509,30.36,31.9533,30.23,31.41,406509,0.0,1.0
2022-01-19,29.65,31.085,29.58,30.39,525762,29.65,31.085,29.58,30.39,525762,0.0,1.0
2022-01-20,30.48,32.3,29.78,30.1,594297,30.48,32.3,29.78,30.1,594297,0.0,1.0
2022-01-21,29.57,30.86,29.5,29.65,599119,29.57,30.86,29.5,29.65,599119,0.0,1.0
2022-01-24,30.23,30.39,27.8084,29.0,622923,30.23,30.39,27.8084,29.0,622923,0.0,1.0
2022-01-25,28.11,29.8,27.91,29.45,665803,28.11,29.8,27.91,29.45,665803,0.0,1.0
2022-01-26,28.16,29.435,27.58,28.72,746213,28.16,29.435,27.58,28.72,746213,0.0,1.0
2022-01-27,27.65,28.78,27.27,28.69,572213,27.65,28.78,27.27,28.69,572213,0.0,1.0
2022-01-28,28.35,28.4,26.74,27.65,837047,28.35,28.4,26.74,27.65,837047,0.0,1.0
2022-01-31,29.85,30.0,28.01,28.35,885213,29.85,30.0,28.01,28.35,885213,0.0,1.0
2022-02-01,30.45,30.59,28.63,30.195,566612,30.45,30.59,28.63,30.195,566612,0.0,1.0
2022-02-02,29.49,30.7,28.9,30.7,1035591,29.49,30.7,28.9,30.7,1035591,0.0,1.0
2022-02-03,28.01,29.32,27.77,28.72,410846,28.01,29.32,27.77,28.72,410846,0.0,1.0
2022-02-04,28.44,28.89,27.1,27.8,579766,28.44,28.89,27.1,27.8,579766,0.0,1.0
2022-02-07,29.04,29.57,28.07,28.37,704624,29.04,29.57,28.07,28.37,704624,0.0,1.0
2022-02-08,29.12,29.59,28.75,28.97,357691,29.12,29.59,28.75,28.97,357691,0.0,1.0
2022-02-09,30.2,30.57,29.585,29.7,625948,30.2,30.57,29.585,29.7,625948,0.0,1.0
2022-02-10,30.23,30.94,29.09,29.24,345855,30.23,30.94,29.09,29.24,345855,0.0,1.0
2022-02-11,30.14,31.08,29.84,30.9,481250,30.14,31.08,29.84,30.9,481250,0.0,1.0
2022-02-14,29.27,30.665,29.2,30.09,399861,29.27,30.665,29.2,30.09,399861,0.0,1.0
2022-02-15,29.72,30.155,29.14,29.93,459489,29.72,30.155,29.14,29.93,459489,0.0,1.0
2022-02-16,29.47,29.96,28.74,29.49,465786,29.47,29.96,28.74,29.49,465786,0.0,1.0
2022-02-17,28.33,29.23,28.13,29.23,424225,28.33,29.23,28.13,29.23,424225,0.0,1.0
2022-02-18,27.16,28.46,26.97,28.34,352242,27.16,28.46,26.97,28.34,352242,0.0,1.0
2022-02-22,26.69,28.16,26.58,27.03,584495,26.69,28.16,26.58,27.03,584495,0.0,1.0
2022-02-23,25.32,27.1199,25.23,26.595,405108,25.32,27.1199,25.23,26.595,405108,0.0,1.0
2022-02-24,27.19,27.19,23.78,24.28,726188,27.19,27.19,23.78,24.28,726188,0.0,1.0
2022-02-25,27.21,27.7134,26.37,27.24,507736,27.21,27.7134,26.37,27.24,507736,0.0,1.0
2022-02-28,27.12,28.22,26.8,27.05,438256,27.12,28.22,26.8,27.05,438256,0.0,1.0
2022-03-01,26.56,27.93,26.22,27.07,730714,26.56,27.93,26.22,27.07,730714,0.0,1.0
2022-03-02,27.54,28.17,25.2712,27.12,752378,27.54,28.17,25.2712,27.12,752378,0.0,1.0
2022-03-03,26.68,27.63,26.31,27.59,717010,26.68,27.63,26.31,27.59,717010,0.0,1.0
2022-03-04,25.19,26.98,24.89,26.27,453947,25.19,26.98,24.89,26.27,453947,0.0,1.0
2022-03-07,24.75,25.47,24.41,25.14,597822,24.75,25.47,24.41,25.14,597822,0.0,1.0
2022-03-08,24.32,25.52,24.03,24.8,1080014,24.32,25.52,24.03,24.8,1080014,0.0,1.0
2022-03-09,25.57,26.0354,24.48,24.92,885529,25.57,26.0354,24.48,24.92,885529,0.0,1.0
2022-03-10,24.69,25.11,24.115,24.85,269438,24.69,25.11,24.115,24.85,269438,0.0,1.0
2022-03-11,22.85,25.11,22.8,24.79,477771,22.85,25.11,22.8,24.79,477771,0.0,1.0
2022-03-14,20.67,22.9466,20.48,22.85,615605,20.67,22.9466,20.48,22.85,615605,0.0,1.0
2022-03-15,21.37,21.4,20.39,20.6,946294,21.37,21.4,20.39,20.6,946294,0.0,1.0
2022-03-16,22.56,22.93,21.7,21.82,644842,22.56,22.93,21.7,21.82,644842,0.0,1.0
2022-03-17,24.95,25.23,22.555,23.61,1048174,24.95,25.23,22.555,23.61,1048174,0.0,1.0
2022-03-18,25.01,26.035,24.36,24.36,1220437,25.01,26.035,24.36,24.36,1220437,0.0,1.0
2022-03-21,24.39,25.39,23.96,25.17,488372,24.39,25.39,23.96,25.17,488372,0.0,1.0
2022-03-22,25.5,25.86,24.46,24.48,571728,25.5,25.86,24.46,24.48,571728,0.0,1.0
2022-03-23,24.75,26.0,24.52,25.01,621130,24.75,26.0,24.52,25.01,621130,0.0,1.0
2022-03-24,25.45,25.57,24.195,24.71,460128,25.45,25.57,24.195,24.71,460128,0.0,1.0
2022-03-25,25.08,25.4281,24.76,25.33,479266,25.08,25.4281,24.76,25.33,479266,0.0,1.0
2022-03-28,25.71,25.75,24.84,25.27,551885,25.71,25.75,24.84,25.27,551885,0.0,1.0
2022-03-29,27.33,27.62,26.15,26.2,702382,27.33,27.62,26.15,26.2,702382,0.0,1.0
2022-03-30,26.62,27.675,26.35,27.39,479080,26.62,27.675,26.35,27.39,479080,0.0,1.0
2022-03-31,26.13,26.77,25.93,26.49,403258,26.13,26.77,25.93,26.49,403258,0.0,1.0
2022-04-01,27.63,27.81,26.3,26.3,732825,27.63,27.81,26.3,26.3,732825,0.0,1.0
2022-04-04,27.26,27.98,27.0,27.68,615712,27.26,27.98,27.0,27.68,615712,0.0,1.0
2022-04-05,25.62,27.48,25.57,27.29,468492,25.62,27.48,25.57,27.29,468492,0.0,1.0
2022-04-06,25.05,25.28,24.34,25.04,476854,25.05,25.28,24.34,25.04,476854,0.0,1.0
2022-04-07,24.71,25.56,24.26,24.91,513298,24.71,25.56,24.26,24.91,513298,0.0,1.0
2022-04-08,24.09,24.58,23.7958,24.52,650688,24.09,24.58,23.7958,24.52,650688,0.0,1.0
2022-04-11,24.28,24.9,23.68,23.87,376073,24.28,24.9,23.68,23.87,376073,0.0,1.0
2022-04-12,24.27,25.44,24.14,24.7,361299,24.27,25.44,24.14,24.7,361299,0.0,1.0
2022-04-13,24.03,24.62,23.56,24.23,350991,24.03,24.62,23.56,24.23,350991,0.0,1.0
2022-04-14,23.81,24.6,23.2,24.54,579297,23.81,24.6,23.2,24.54,579297,0.0,1.0
2022-04-18,22.16,23.68,22.05,23.68,589163,22.16,23.68,22.05,23.68,589163,0.0,1.0
2022-04-19,23.07,23.53,22.05,22.06,262913,23.07,23.53,22.05,22.06,262913,0.0,1.0
2022-04-20,22.5,23.33,22.46,23.1,421535,22.5,23.33,22.46,23.1,421535,0.0,1.0
2022-04-21,21.53,23.29,21.4675,22.8,760767,21.53,23.29,21.4675,22.8,760767,0.0,1.0
2022-04-22,20.1,21.43,19.981,21.27,539095,20.1,21.43,19.981,21.27,539095,0.0,1.0
2022-04-25,19.75,20.535,19.49,19.95,3064155,19.75,20.535,19.49,19.95,3064155,0.0,1.0
2022-04-26,18.34,19.68,18.28,19.63,1355688,18.34,19.68,18.28,19.63,1355688,0.0,1.0
2022-04-27,17.66,18.96,17.59,18.32,854396,17.66,18.96,17.59,18.32,854396,0.0,1.0
2022-04-28,17.8,18.19,16.76,17.86,1399956,17.8,18.19,16.76,17.86,1399956,0.0,1.0
2022-04-29,16.64,18.3,16.535,17.67,1285306,16.64,18.3,16.535,17.67,1285306,0.0,1.0
2022-05-02,16.82,17.34,16.4,16.76,2311485,16.82,17.34,16.4,16.76,2311485,0.0,1.0
2022-05-03,16.13,17.23,15.84,16.76,1714226,16.13,17.23,15.84,16.76,1714226,0.0,1.0
2022-05-04,16.8,16.95,15.39,16.25,1527418,16.8,16.95,15.39,16.25,1527418,0.0,1.0
2022-05-05,15.5,16.48,15.22,16.48,1024303,15.5,16.48,15.22,16.48,1024303,0.0,1.0
2022-05-06,14.69,15.45,14.3,15.29,1759247,14.69,15.45,14.3,15.29,1759247,0.0,1.0
2022-05-09,12.95,14.5,12.82,14.38,1381943,12.95,14.5,12.82,14.38,1381943,0.0,1.0
2022-05-10,12.95,13.8802,12.53,13.43,1751562,12.95,13.8802,12.53,13.43,1751562,0.0,1.0
2022-05-11,12.61,14.07,12.33,14.07,1608288,12.61,14.07,12.33,14.07,1608288,0.0,1.0
2022-05-12,14.07,14.11,12.335,12.41,1540125,14.07,14.11,12.335,12.41,1540125,0.0,1.0
2022-05-13,16.13,16.16,14.35,14.44,1840420,16.13,16.16,14.35,14.44,1840420,0.0,1.0
2022-05-16,14.64,16.29,14.55,15.87,1235731,14.64,16.29,14.55,15.87,1235731,0.0,1.0
2022-05-17,15.13,15.4391,14.41,15.14,1503919,15.13,15.4391,14.41,15.14,1503919,0.0,1.0
2022-05-18,14.02,15.15,13.93,14.86,673162,14.02,15.15,13.93,14.86,673162,0.0,1.0
2022-05-19,13.92,14.355,13.59,13.9,851607,13.92,14.355,13.59,13.9,851607,0.0,1.0
2022-05-20,14.2,14.32,13.67,14.32,747477,14.2,14.32,13.67,14.32,747477,0.0,1.0
2022-05-23,14.09,14.31,13.59,14.31,1012286,14.09,14.31,13.59,14.31,1012286,0.0,1.0
2022-05-24,13.71,13.9,13.22,13.77,643248,13.71,13.9,13.22,13.77,643248,0.0,1.0
2022-05-25,13.94,14.1,13.46,13.52,911088,13.94,14.1,13.46,13.52,911088,0.0,1.0
2022-05-26,14.24,14.47,13.74,13.87,756858,14.24,14.47,13.74,13.87,756858,0.0,1.0
2022-05-27,14.52,14.93,14.31,14.35,682122,14.52,14.93,14.31,14.35,682122,0.0,1.0
2022-05-31,14.65,14.83,14.14,14.42,1016227,14.65,14.83,14.14,14.42,1016227,0.0,1.0
2022-06-01,14.03,15.12,13.91,15.06,673995,14.03,15.12,13.91,15.06,673995,0.0,1.0
2022-06-02,15.29,15.455,14.09,14.12,449901,15.29,15.455,14.09,14.12,449901,0.0,1.0
2022-06-03,14.88,15.37,14.63,14.9,571719,14.88,15.37,14.63,14.9,571719,0.0,1.0
2022-06-06,14.52,15.379,14.39,15.23,666391,14.52,15.379,14.39,15.23,666391,0.0,1.0
2022-06-07,14.74,14.97,14.14,14.28,672190,14.74,14.97,14.14,14.28,672190,0.0,1.0
2022-06-08,14.74,15.24,14.57,14.65,654151,14.74,15.24,14.57,14.65,654151,0.0,1.0
2022-06-09,14.31,14.7,14.24,14.56,614617,14.31,14.7,14.24,14.56,614617,0.0,1.0
2022-06-10,13.82,13.985,13.43,13.8,500227,13.82,13.985,13.43,13.8,500227,0.0,1.0
2022-06-13,12.65,13.57,12.51,12.94,573897,12.65,13.57,12.51,12.94,573897,0.0,1.0
2022-06-14,12.16,12.72,12.0,12.65,1298212,12.16,12.72,12.0,12.65,1298212,0.0,1.0
2022-06-15,12.49,12.84,12.06,12.2,1842157,12.49,12.84,12.06,12.2,1842157,0.0,1.0
2022-06-16,11.79,12.1,11.25,12.0,1240156,11.79,12.1,11.25,12.0,1240156,0.0,1.0
2022-06-17,12.85,13.02,11.84,11.92,2160612,12.85,13.02,11.84,11.92,2160612,0.0,1.0
2022-06-21,12.9,13.53,12.88,13.13,726407,12.9,13.53,12.88,13.13,726407,0.0,1.0
2022-06-22,14.38,14.45,12.52,12.66,1110584,14.38,14.45,12.52,12.66,1110584,0.0,1.0
2022-06-23,16.23,16.54,14.28,14.28,1853353,16.23,16.54,14.28,14.28,1853353,0.0,1.0
2022-06-24,17.27,17.29,15.97,16.23,2770443,17.27,17.29,15.97,16.23,2770443,0.0,1.0
2022-06-27,16.55,17.4,16.1593,17.33,995649,16.55,17.4,16.1593,17.33,995649,0.0,1.0
2022-06-28,15.4,16.79,15.34,16.59,1259619,15.4,16.79,15.34,16.59,1259619,0.0,1.0
2022-06-29,15.52,15.66,15.1,15.38,762948,15.52,15.66,15.1,15.38,762948,0.0,1.0
2022-06-30,14.49,15.23,14.44,15.08,800202,14.49,15.23,14.44,15.08,800202,0.0,1.0
2022-07-01,15.4,15.43,14.24,14.53,606299,15.4,15.43,14.24,14.53,606299,0.0,1.0
2022-07-05,16.31,16.41,14.66,15.32,798114,16.31,16.41,14.66,15.32,798114,0.0,1.0
2022-07-06,16.16,16.83,15.85,16.29,623447,16.16,16.83,15.85,16.29,623447,0.0,1.0
2022-07-07,17.3,17.32,15.9,16.08,527879,17.3,17.32,15.9,16.08,527879,0.0,1.0
2022-07-08,16.78,17.7,16.54,16.72,727773,16.78,17.7,16.54,16.72,727773,0.0,1.0
2022-07-11,16.18,16.78,15.71,16.58,621524,16.18,16.78,15.71,16.58,621524,0.0,1.0
2022-07-12,16.21,17.42,15.76,16.23,483849,16.21,17.42,15.76,16.23,483849,0.0,1.0
2022-07-13,15.77,16.18,15.4215,15.67,419714,15.77,16.18,15.4215,15.67,419714,0.0,1.0
2022-07-14,15.7,16.24,15.41,15.61,460828,15.7,16.24,15.41,15.61,460828,0.0,1.0
2022-07-15,16.1,16.38,15.6,16.06,543859,16.1,16.38,15.6,16.06,543859,0.0,1.0
2022-07-18,15.32,16.74,15.31,16.53,502879,15.32,16.74,15.31,16.53,502879,0.0,1.0
2022-07-19,15.57,15.74,14.94,15.67,646378,15.57,15.74,14.94,15.67,646378,0.0,1.0
2022-07-20,16.0,16.49,15.59,15.72,790269,16.0,16.49,15.59,15.72,790269,0.0,1.0
2022-07-21,16.03,16.3,15.815,16.13,562500,16.03,16.3,15.815,16.13,562500,0.0,1.0
2022-07-22,16.39,16.42,15.72,16.26,1283956,16.39,16.42,15.72,16.26,1283956,0.0,1.0
2022-07-25,16.33,16.78,16.09,16.57,570542,16.33,16.78,16.09,16.57,570542,0.0,1.0
2022-07-26,15.7,16.41,15.66,16.41,497935,15.7,16.41,15.66,16.41,497935,0.0,1.0
2022-07-27,15.91,16.21,14.96,16.18,1525621,15.91,16.21,14.96,16.18,1525621,0.0,1.0
2022-07-28,16.51,16.57,15.41,16.09,677418,16.51,16.57,15.41,16.09,677418,0.0,1.0
2022-07-29,16.74,16.88,16.17,16.53,860629,16.74,16.88,16.17,16.53,860629,0.0,1.0
2022-08-01,16.99,17.0,16.21,16.42,566669,16.99,17.0,16.21,16.42,566669,0.0,1.0
2022-08-02,17.63,18.2,16.81,16.81,1478868,17.63,18.2,16.81,16.81,1478868,0.0,1.0
2022-08-03,17.9,18.3,17.72,17.87,817226,17.9,18.3,17.72,17.87,817226,0.0,1.0
2022-08-04,18.27,18.28,17.87,18.15,891234,18.27,18.28,17.87,18.15,891234,0.0,1.0
2022-08-05,11.35,13.01,10.95,13.01,9065595,11.35,13.01,10.95,13.01,9065595,0.0,1.0
2022-08-08,11.91,12.18,11.06,11.78,3787617,11.91,12.18,11.06,11.78,3787617,0.0,1.0
2022-08-09,11.69,11.99,11.27,11.75,2301683,11.69,11.99,11.27,11.75,2301683,0.0,1.0
2022-08-10,12.6,12.64,12.0731,12.39,2225822,12.6,12.64,12.0731,12.39,2225822,0.0,1.0
2022-08-11,12.83,13.12,12.56,12.7,1587382,12.83,13.12,12.56,12.7,1587382,0.0,1.0
2022-08-12,13.28,13.57,12.77,12.86,1543353,13.28,13.57,12.77,12.86,1543353,0.0,1.0
2022-08-15,13.54,13.61,12.97,13.14,840266,13.54,13.61,12.97,13.14,840266,0.0,1.0
2022-08-16,12.71,13.4988,12.3,13.29,1043930,12.71,13.4988,12.3,13.29,1043930,0.0,1.0
2022-08-17,11.93,12.483,11.9,12.41,751575,11.93,12.483,11.9,12.41,751575,0.0,1.0
2022-08-18,11.83,12.015,11.6,11.93,811338,11.83,12.015,11.6,11.93,811338,0.0,1.0
2022-08-19,11.83,12.05,11.53,11.6,979622,11.83,12.05,11.53,11.6,979622,0.0,1.0
2022-08-22,12.52,12.85,11.73,11.84,1206779,12.52,12.85,11.73,11.84,1206779,0.0,1.0
2022-08-23,12.34,12.75,12.34,12.53,841354,12.34,12.75,12.34,12.53,841354,0.0,1.0
2022-08-24,12.28,12.755,12.205,12.28,1092545,12.28,12.755,12.205,12.28,1092545,0.0,1.0
2022-08-25,12.32,12.59,12.08,12.38,681955,12.32,12.59,12.08,12.38,681955,0.0,1.0
2022-08-26,12.04,12.44,12.02,12.22,803661,12.04,12.44,12.02,12.22,803661,0.0,1.0
2022-08-29,11.83,12.11,11.625,11.78,1689062,11.83,12.11,11.625,11.78,1689062,0.0,1.0
2022-08-30,11.52,12.41,11.38,12.0,1706470,11.52,12.41,11.38,12.0,1706470,0.0,1.0
2022-08-31,12.0,12.11,11.658,11.86,1754163,12.0,12.11,11.658,11.86,1754163,0.0,1.0
2022-09-01,11.78,11.85,11.36,11.85,890078,11.78,11.85,11.36,11.85,890078,0.0,1.0
2022-09-02,11.48,11.89,11.23,11.89,1296042,11.48,11.89,11.23,11.89,1296042,0.0,1.0
2022-09-06,11.18,11.615,11.135,11.53,955292,11.18,11.615,11.135,11.53,955292,0.0,1.0
2022-09-07,10.97,11.22,10.72,11.22,1294906,10.97,11.22,10.72,11.22,1294906,0.0,1.0
2022-09-08,11.14,11.32,10.76,10.78,1940238,11.14,11.32,10.76,10.78,1940238,0.0,1.0
2022-09-09,11.54,11.83,11.48,11.64,1472925,11.54,11.83,11.48,11.64,1472925,0.0,1.0
2022-09-12,11.52,11.58,11.27,11.54,995776,11.52,11.58,11.27,11.54,995776,0.0,1.0
2022-09-13,10.72,10.98,10.21,10.56,1571793,10.72,10.98,10.21,10.56,1571793,0.0,1.0
2022-09-14,11.17,11.18,10.525,10.75,819044,11.17,11.18,10.525,10.75,819044,0.0,1.0
2022-09-15,10.93,11.36,10.7806,10.99,845898,10.93,11.36,10.7806,10.99,845898,0.0,1.0
2022-09-16,10.32,10.7,10.3,10.7,1271508,10.32,10.7,10.3,10.7,1271508,0.0,1.0
2022-09-19,10.25,10.3,9.89,10.21,989615,10.25,10.3,9.89,10.21,989615,0.0,1.0
2022-09-20,10.14,10.32,10.02,10.21,631735,10.14,10.32,10.02,10.21,631735,0.0,1.0
2022-09-21,10.04,10.405,9.915,10.11,1510933,10.04,10.405,9.915,10.11,1510933,0.0,1.0
2022-09-22,9.3,10.0651,9.11,9.96,1251931,9.3,10.0651,9.11,9.96,1251931,0.0,1.0
2022-09-23,9.34,9.39,9.03,9.19,823712,9.34,9.39,9.03,9.19,823712,0.0,1.0
2022-09-26,9.65,9.975,9.3893,9.43,1078581,9.65,9.975,9.3893,9.43,1078581,0.0,1.0
2022-09-27,10.0,10.16,9.76,9.82,701042,10.0,10.16,9.76,9.82,701042,0.0,1.0
2022-09-28,10.47,10.52,9.98,10.17,690353,10.47,10.52,9.98,10.17,690353,0.0,1.0
2022-09-29,10.17,10.35,9.9,10.24,735547,10.17,10.35,9.9,10.24,735547,0.0,1.0
2022-09-30,9.7,10.56,9.69,10.13,1066804,9.7,10.56,9.69,10.13,1066804,0.0,1.0
2022-10-03,10.26,10.37,9.52,9.81,973335,10.26,10.37,9.52,9.81,973335,0.0,1.0
2022-10-04,10.67,11.06,10.53,10.53,831290,10.67,11.06,10.53,10.53,831290,0.0,1.0
2022-10-05,10.59,10.64,10.22,10.31,502789,10.59,10.64,10.22,10.31,502789,0.0,1.0
2022-10-06,10.17,10.77,10.12,10.63,476228,10.17,10.77,10.12,10.63,476228,0.0,1.0
2022-10-07,9.49,10.07,9.45,9.98,593218,9.49,10.07,9.45,9.98,593218,0.0,1.0
2022-10-10,9.38,9.55,9.02,9.435,654112,9.38,9.55,9.02,9.435,654112,0.0,1.0
2022-10-11,9.03,9.35,8.76,9.305,707168,9.03,9.35,8.76,9.305,707168,0.0,1.0
2022-10-12,8.97,9.185,8.77,9.0,568392,8.97,9.185,8.77,9.0,568392,0.0,1.0
2022-10-13,9.05,9.13,8.48,8.56,580408,9.05,9.13,8.48,8.56,580408,0.0,1.0
2022-10-14,8.63,9.29,8.6,9.15,577934,8.63,9.29,8.6,9.15,577934,0.0,1.0
2022-10-17,9.21,9.27,8.83,8.86,622043,9.21,9.27,8.83,8.86,622043,0.0,1.0
2022-10-18,9.24,9.78,9.16,9.45,687409,9.24,9.78,9.16,9.45,687409,0.0,1.0
2022-10-19,9.26,9.52,9.1,9.2,413308,9.26,9.52,9.1,9.2,413308,0.0,1.0
2022-10-20,9.21,9.61,9.15,9.25,557729,9.21,9.61,9.15,9.25,557729,0.0,1.0
2022-10-21,8.7,9.18,8.4813,9.18,882225,8.7,9.18,8.4813,9.18,882225,0.0,1.0
2022-10-24,8.78,8.905,8.36,8.75,672227,8.78,8.905,8.36,8.75,672227,0.0,1.0
2022-10-25,9.03,9.04,8.04,8.0401,1100143,9.03,9.04,8.04,8.0401,1100143,0.0,1.0
2022-10-26,9.25,9.85,8.9101,9.08,642745,9.25,9.85,8.9101,9.08,642745,0.0,1.0
2022-10-27,9.01,9.44,8.97,9.44,522290,9.01,9.44,8.97,9.44,522290,0.0,1.0
2022-10-28,9.15,9.245,8.97,9.06,612724,9.15,9.245,8.97,9.06,612724,0.0,1.0
2022-10-31,8.82,9.22,8.79,8.99,593784,8.82,9.22,8.79,8.99,593784,0.0,1.0
2022-11-01,9.04,9.24,8.9,9.22,968144,9.04,9.24,8.9,9.22,968144,0.0,1.0
2022-11-02,8.14,9.03,8.11,8.99,1261059,8.14,9.03,8.11,8.99,1261059,0.0,1.0
2022-11-03,7.25,8.21,6.97,8.09,2186962,7.25,8.21,6.97,8.09,2186962,0.0,1.0
2022-11-04,7.06,7.41,6.84,7.25,1849886,7.06,7.41,6.84,7.25,1849886,0.0,1.0
2022-11-07,6.87,7.19,6.63,7.14,1334345,6.87,7.19,6.63,7.14,1334345,0.0,1.0
2022-11-08,6.47,6.93,6.4,6.86,1784348,6.47,6.93,6.4,6.86,1784348,0.0,1.0
2022-11-09,7.98,8.59,7.81,8.54,3638194,7.98,8.59,7.81,8.54,3638194,0.0,1.0
2022-11-10,9.14,9.3084,8.49,8.58,2517370,9.14,9.3084,8.49,8.58,2517370,0.0,1.0
2022-11-11,9.82,10.49,9.09,9.14,2248457,9.82,10.49,9.09,9.14,2248457,0.0,1.0
2022-11-14,9.82,10.82,9.79,10.48,1772710,9.82,10.82,9.79,10.48,1772710,0.0,1.0
2022-11-15,10.92,10.96,9.91,10.2,1358073,10.92,10.96,9.91,10.2,1358073,0.0,1.0
2022-11-16,10.12,10.91,9.8,10.8,863790,10.12,10.91,9.8,10.8,863790,0.0,1.0
2022-11-17,9.81,9.97,9.77,9.87,733629,9.81,9.97,9.77,9.87,733629,0.0,1.0
2022-11-18,9.79,10.12,9.57,10.07,510932,9.79,10.12,9.57,10.07,510932,0.0,1.0
2022-11-21,9.22,9.73,9.09,9.73,671541,9.22,9.73,9.09,9.73,671541,0.0,1.0
2022-11-22,9.37,9.42,8.96,9.4,493423,9.37,9.42,8.96,9.4,493423,0.0,1.0
2022-11-23,9.98,10.03,9.235,9.39,516897,9.98,10.03,9.235,9.39,516897,0.0,1.0
2022-11-25,9.78,10.03,9.54,9.95,258770,9.78,10.03,9.54,9.95,258770,0.0,1.0
2022-11-28,9.26,9.89,9.24,9.74,369495,9.26,9.89,9.24,9.74,369495,0.0,1.0
2022-11-29,9.63,9.73,9.14,9.32,428840,9.63,9.73,9.14,9.32,428840,0.0,1.0
2022-11-30,10.48,10.49,9.68,9.72,872222,10.48,10.49,9.68,9.72,872222,0.0,1.0
2022-12-01,10.64,10.8,10.45,10.5,809618,10.64,10.8,10.45,10.5,809618,0.0,1.0
2022-12-02,10.66,10.88,10.37,10.5,358659,10.66,10.88,10.37,10.5,358659,0.0,1.0
2022-12-05,10.84,10.96,10.27,10.52,602882,10.84,10.96,10.27,10.52,602882,0.0,1.0
2022-12-06,10.03,10.585,9.94,10.58,565711,10.03,10.585,9.94,10.58,565711,0.0,1.0
2022-12-07,10.7,10.75,10.04,10.04,684355,10.7,10.75,10.04,10.04,684355,0.0,1.0
2022-12-08,10.94,11.03,10.54,10.76,509424,10.94,11.03,10.54,10.76,509424,0.0,1.0
2022-12-09,10.89,11.1592,10.74,10.87,334596,10.89,11.1592,10.74,10.87,334596,0.0,1.0
2022-12-12,10.6,10.93,10.47,10.93,555139,10.6,10.93,10.47,10.93,555139,0.0,1.0
2022-12-13,11.32,11.635,10.925,11.31,774698,11.32,11.635,10.925,11.31,774698,0.0,1.0
2022-12-14,11.19,11.4,10.975,11.27,386120,11.19,11.4,10.975,11.27,386120,0.0,1.0
2022-12-15,10.58,11.11,10.52,11.04,324529,10.58,11.11,10.52,11.04,324529,0.0,1.0
2022-12-16,10.79,10.86,10.095,10.33,1284373,10.79,10.86,10.095,10.33,1284373,0.0,1.0
2022-12-19,10.34,10.81,10.18,10.71,521860,10.34,10.81,10.18,10.71,521860,0.0,1.0
2022-12-20,10.43,10.56,9.98,10.17,499657,10.43,10.56,9.98,10.17,499657,0.0,1.0
2022-12-21,10.7,10.75,10.43,10.55,433900,10.7,10.75,10.43,10.55,433900,0.0,1.0
2022-12-22,10.4,10.63,10.03,10.56,320643,10.4,10.63,10.03,10.56,320643,0.0,1.0
2022-12-23,10.3,10.37,10.04,10.33,257876,10.3,10.37,10.04,10.33,257876,0.0,1.0
2022-12-27,9.91,10.23,9.84,10.23,293351,9.91,10.23,9.84,10.23,293351,0.0,1.0
2022-12-28,9.92,10.07,9.76,9.89,310049,9.92,10.07,9.76,9.89,310049,0.0,1.0
2022-12-29,10.54,10.605,10.0,10.05,379448,10.54,10.605,10.0,10.05,379448,0.0,1.0
2022-12-30,10.63,10.67,10.13,10.31,399460,10.63,10.67,10.13,10.31,399460,0.0,1.0
2023-01-03,10.39,10.84,10.2,10.24,832926,10.39,10.84,10.2,10.24,832926,0.0,1.0
2023-01-04,10.84,10.95,10.2,10.57,895324,10.84,10.95,10.2,10.57,895324,0.0,1.0
2023-01-05,10.23,10.65,10.11,10.65,410719,10.23,10.65,10.11,10.65,410719,0.0,1.0
2023-01-06,10.79,10.96,9.9,10.11,680397,10.79,10.96,9.9,10.11,680397,0.0,1.0
2023-01-09,10.48,11.11,10.39,10.91,345503,10.48,11.11,10.39,10.91,345503,0.0,1.0
2023-01-10,10.69,11.09,10.39,10.39,349140,10.69,11.09,10.39,10.39,349140,0.0,1.0
2023-01-11,11.32,11.415,10.97,11.05,481904,11.32,11.415,10.97,11.05,481904,0.0,1.0
2023-01-12,11.79,11.9,10.93,11.34,790047,11.79,11.9,10.93,11.34,790047,0.0,1.0
2023-01-13,12.12,12.19,11.63,11.63,427768,12.12,12.19,11.63,11.63,427768,0.0,1.0
2023-01-17,12.66,12.69,11.95,12.12,827843,12.66,12.69,11.95,12.12,827843,0.0,1.0
2023-01-18,12.44,13.17,12.315,12.83,863790,12.44,13.17,12.315,12.83,863790,0.0,1.0
2023-01-19,12.73,12.8,11.69,12.19,946845,12.73,12.8,11.69,12.19,946845,0.0,1.0
2023-01-20,12.89,13.09,12.53,12.98,778695,12.89,13.09,12.53,12.98,778695,0.0,1.0
2023-01-23,13.38,13.47,12.61,12.86,672878,13.38,13.47,12.61,12.86,672878,0.0,1.0
2023-01-24,13.15,13.55,12.84,13.25,694807,13.15,13.55,12.84,13.25,694807,0.0,1.0
2023-01-25,12.97,13.3,12.57,12.81,809882,12.97,13.3,12.57,12.81,809882,0.0,1.0
2023-01-26,13.64,13.81,13.18,13.31,941964,13.64,13.81,13.18,13.31,941964,0.0,1.0
2023-01-27,13.7,14.0,13.07,13.5,910432,13.7,14.0,13.07,13.5,910432,0.0,1.0
2023-01-30,13.47,13.83,13.38,13.43,678383,13.47,13.83,13.38,13.43,678383,0.0,1.0
2023-01-31,13.9,14.235,13.5,13.51,515084,13.9,14.235,13.5,13.51,515084,0.0,1.0
2023-02-01,13.82,14.07,13.235,13.91,1005008,13.82,14.07,13.235,13.91,1005008,0.0,1.0
2023-02-02,14.76,14.9458,14.14,14.21,1174502,14.76,14.9458,14.14,14.21,1174502,0.0,1.0
2023-02-03,14.55,14.9832,14.46,14.67,552393,14.55,14.9832,14.46,14.67,552393,0.0,1.0
2023-02-06,14.22,14.4,14.03,14.33,349385,14.22,14.4,14.03,14.33,349385,0.0,1.0
2023-02-07,14.64,14.75,13.84,14.2,316587,14.64,14.75,13.84,14.2,316587,0.0,1.0
2023-02-08,14.42,14.72,14.22,14.54,442933,14.42,14.72,14.22,14.54,442933,0.0,1.0
2023-02-09,14.1,14.85,14.07,14.56,421994,14.1,14.85,14.07,14.56,421994,0.0,1.0
2023-02-10,13.88,14.19,13.79,13.84,285506,13.88,14.19,13.79,13.84,285506,0.0,1.0
2023-02-13,13.95,14.26,13.75,13.93,607988,13.95,14.26,13.75,13.93,607988,0.0,1.0
2023-02-14,14.0,14.17,13.53,13.85,455073,14.0,14.17,13.53,13.85,455073,0.0,1.0
2023-02-15,14.44,14.59,13.81,13.82,618087,14.44,14.59,13.81,13.82,618087,0.0,1.0
2023-02-16,13.92,14.39,13.85,14.08,795597,13.92,14.39,13.85,14.08,795597,0.0,1.0
2023-02-17,13.52,13.95,13.27,13.95,381618,13.52,13.95,13.27,13.95,381618,0.0,1.0
2023-02-21,13.03,13.37,12.955,13.01,434337,13.03,13.37,12.955,13.01,434337,0.0,1.0
2023-02-22,13.51,13.59,12.96,13.03,480619,13.51,13.59,12.96,13.03,480619,0.0,1.0
2023-02-23,13.73,13.84,13.12,13.69,596653,13.73,13.84,13.12,13.69,596653,0.0,1.0
2023-02-24,13.48,13.71,13.2627,13.34,494336,13.48,13.71,13.2627,13.34,494336,0.0,1.0
2023-02-27,13.35,13.73,13.14,13.73,537801,13.35,13.73,13.14,13.73,537801,0.0,1.0
2023-02-28,13.96,14.12,13.25,13.33,1072414,13.96,14.12,13.25,13.33,1072414,0.0,1.0
2023-03-01,14.32,15.87,13.95,14.8,1214175,14.32,15.87,13.95,14.8,1214175,0.0,1.0
2023-03-02,13.84,14.27,13.56,14.27,574652,13.84,14.27,13.56,14.27,574652,0.0,1.0
2023-03-03,14.13,14.69,13.71,13.93,498576,14.13,14.69,13.71,13.93,498576,0.0,1.0
2023-03-06,13.47,14.31,13.435,14.1,322178,13.47,14.31,13.435,14.1,322178,0.0,1.0
2023-03-07,13.36,13.8,13.305,13.61,399038,13.36,13.8,13.305,13.61,399038,0.0,1.0
2023-03-08,13.21,13.45,12.99,13.45,409137,13.21,13.45,12.99,13.45,409137,0.0,1.0
2023-03-09,12.5,13.515,12.49,13.28,596091,12.5,13.515,12.49,13.28,596091,0.0,1.0
2023-03-10,11.77,12.5045,11.41,12.47,637558,11.77,12.5045,11.41,12.47,637558,0.0,1.0
2023-03-13,11.64,11.92,11.21,11.35,616529,11.64,11.92,11.21,11.35,616529,0.0,1.0
2023-03-14,11.82,12.13,11.66,12.04,373051,11.82,12.13,11.66,12.04,373051,0.0,1.0
2023-03-15,11.98,12.05,11.2981,11.52,421821,11.98,12.05,11.2981,11.52,421821,0.0,1.0
2023-03-16,11.89,12.24,11.75,11.78,339962,11.89,12.24,11.75,11.78,339962,0.0,1.0
2023-03-17,11.37,12.18,11.36,11.81,508522,11.37,12.18,11.36,11.81,508522,0.0,1.0
2023-03-20,11.41,11.51,11.2,11.44,301001,11.41,11.51,11.2,11.44,301001,0.0,1.0
2023-03-21,12.14,12.19,11.44,11.5,644553,12.14,12.19,11.44,11.5,644553,0.0,1.0
2023-03-22,12.07,12.28,11.7901,12.17,649897,12.07,12.28,11.7901,12.17,649897,0.0,1.0
2023-03-23,11.9,12.3941,11.73,12.2,689495,11.9,12.3941,11.73,12.2,689495,0.0,1.0
2023-03-24,11.55,11.79,11.38,11.73,368988,11.55,11.79,11.38,11.73,368988,0.0,1.0
2023-03-27,11.5,11.87,11.43,11.66,289134,11.5,11.87,11.43,11.66,289134,0.0,1.0
2023-03-28,11.26,11.445,11.155,11.37,299481,11.26,11.445,11.155,11.37,299481,0.0,1.0
2023-03-29,11.31,11.51,11.16,11.51,516151,11.31,11.51,11.16,11.51,516151,0.0,1.0
2023-03-30,11.38,11.57,11.26,11.45,295273,11.38,11.57,11.26,11.45,295273,0.0,1.0
2023-03-31,11.67,11.88,11.47,11.47,501103,11.67,11.88,11.47,11.47,501103,0.0,1.0
2023-04-03,11.87,11.87,11.11,11.11,368346,11.87,11.87,11.11,11.11,368346,0.0,1.0
2023-04-04,12.5,12.97,12.23,12.55,720606,12.5,12.97,12.23,12.55,720606,0.0,1.0
2023-04-05,12.42,12.64,12.09,12.37,463921,12.42,12.64,12.09,12.37,463921,0.0,1.0
2023-04-06,12.65,12.71,12.08,12.35,375630,12.65,12.71,12.08,12.35,375630,0.0,1.0
2023-04-10,12.81,13.13,12.4,12.65,457334,12.81,13.13,12.4,12.65,457334,0.0,1.0
2023-04-11,12.93,13.045,12.615,12.75,452603,12.93,13.045,12.615,12.75,452603,0.0,1.0
2023-04-12,12.67,13.08,12.6,12.99,387384,12.67,13.08,12.6,12.99,387384,0.0,1.0
2023-04-13,12.81,13.11,12.69,12.71,639171,12.81,13.11,12.69,12.71,639171,0.0,1.0
2023-04-14,12.89,12.91,12.47,12.8,403330,12.89,12.91,12.47,12.8,403330,0.0,1.0
2023-04-17,12.82,12.955,12.65,12.82,639187,12.82,12.955,12.65,12.82,639187,0.0,1.0
2023-04-18,13.09,13.15,12.705,12.9,731961,13.09,13.15,12.705,12.9,731961,0.0,1.0
2023-04-19,12.93,13.24,12.7,12.94,330169,12.93,13.24,12.7,12.94,330169,0.0,1.0
2023-04-20,12.61,13.34,12.55,13.31,667097,12.61,13.34,12.55,13.31,667097,0.0,1.0
2023-04-21,13.12,13.19,12.6,12.6,261859,13.12,13.19,12.6,12.6,261859,0.0,1.0
2023-04-24,13.005,13.28,12.92,13.28,223918,13.005,13.28,12.92,13.28,223918,0.0,1.0
2023-04-25,12.21,12.99,12.21,12.99,284858,12.21,12.99,12.21,12.99,284858,0.0,1.0
2023-04-26,12.0,12.48,11.96,12.4,366393,12.0,12.48,11.96,12.4,366393,0.0,1.0
2023-04-27,12.28,12.33,12.12,12.33,349748,12.28,12.33,12.12,12.33,349748,0.0,1.0
2023-04-28,12.6,12.66,12.01,12.34,365435,12.6,12.66,12.01,12.34,365435,0.0,1.0
2023-05-01,12.98,12.99,12.37,12.53,421065,12.98,12.99,12.37,12.53,421065,0.0,1.0
2023-05-02,12.39,12.79,12.37,12.77,531054,12.39,12.79,12.37,12.77,531054,0.0,1.0
2023-05-03,12.56,12.85,12.29,12.46,340022,12.56,12.85,12.29,12.46,340022,0.0,1.0
2023-05-04,12.13,12.525,12.08,12.4,334173,12.13,12.525,12.08,12.4,334173,0.0,1.0
2023-05-05,12.15,12.38,12.1,12.35,317029,12.15,12.38,12.1,12.35,317029,0.0,1.0
2023-05-08,12.16,12.22,11.86,12.03,275541,12.16,12.22,11.86,12.03,275541,0.0,1.0
2023-05-09,11.95,12.2,11.92,12.01,364213,11.95,12.2,11.92,12.01,364213,0.0,1.0
2023-05-10,9.86,11.0258,9.45,10.97,2033309,9.86,11.0258,9.45,10.97,2033309,0.0,1.0
2023-05-11,9.89,10.209,9.72,9.8,718181,9.89,10.209,9.72,9.8,718181,0.0,1.0
2023-05-12,10.36,10.38,9.9,10.14,795350,10.36,10.38,9.9,10.14,795350,0.0,1.0
2023-05-15,11.11,11.37,10.7001,10.76,666661,11.11,11.37,10.7001,10.76,666661,0.0,1.0
2023-05-16,10.91,11.2,10.89,11.08,405199,10.91,11.2,10.89,11.08,405199,0.0,1.0
2023-05-17,10.81,10.935,10.37,10.92,398309,10.81,10.935,10.37,10.92,398309,0.0,1.0
2023-05-18,10.7,10.9,10.34,10.74,401546,10.7,10.9,10.34,10.74,401546,0.0,1.0
2023-05-19,10.7,10.95,10.6,10.81,399734,10.7,10.95,10.6,10.81,399734,0.0,1.0
2023-05-22,11.17,11.195,10.7,10.7,388620,11.17,11.195,10.7,10.7,388620,0.0,1.0
2023-05-23,11.02,11.6,10.91,11.16,365085,11.02,11.6,10.91,11.16,365085,0.0,1.0
2023-05-24,11.05,11.16,10.73,10.93,330286,11.05,11.16,10.73,10.93,330286,0.0,1.0
2023-05-25,10.75,10.96,10.49,10.96,320357,10.75,10.96,10.49,10.96,320357,0.0,1.0
2023-05-26,11.04,11.16,10.61,10.8,423246,11.04,11.16,10.61,10.8,423246,0.0,1.0
2023-05-30,11.13,11.35,11.015,11.11,260494,11.13,11.35,11.015,11.11,260494,0.0,1.0
2023-05-31,11.26,11.3,10.97,11.02,458089,11.26,11.3,10.97,11.02,458089,0.0,1.0
2023-06-01,11.27,11.375,11.0,11.24,367606,11.27,11.375,11.0,11.24,367606,0.0,1.0
2023-06-02,12.0,12.02,11.41,11.41,387792,12.0,12.02,11.41,11.41,387792,0.0,1.0
2023-06-05,11.94,12.095,11.66,11.9,405390,11.94,12.095,11.66,11.9,405390,0.0,1.0
2023-06-06,12.26,12.3,11.84,11.84,440733,12.26,12.3,11.84,11.84,440733,0.0,1.0
2023-06-07,11.92,12.57,11.895,12.34,273503,11.92,12.57,11.895,12.34,273503,0.0,1.0
2023-06-08,11.64,11.94,11.515,11.86,329120,11.64,11.94,11.515,11.86,329120,0.0,1.0
2023-06-09,11.42,11.8,11.38,11.64,270651,11.42,11.8,11.38,11.64,270651,0.0,1.0
2023-06-12,11.78,11.8,11.44,11.44,272595,11.78,11.8,11.44,11.44,272595,0.0,1.0
2023-06-13,11.92,12.1,11.76,11.9,362977,11.92,12.1,11.76,11.9,362977,0.0,1.0
2023-06-14,11.76,11.97,11.53,11.96,335536,11.76,11.97,11.53,11.96,335536,0.0,1.0
2023-06-15,12.43,12.53,11.51,11.71,541695,12.43,12.53,11.51,11.71,541695,0.0,1.0
2023-06-16,12.17,12.67,12.12,12.65,588013,12.17,12.67,12.12,12.65,588013,0.0,1.0
2023-06-20,12.35,12.45,11.95,12.09,416592,12.35,12.45,11.95,12.09,416592,0.0,1.0
2023-06-21,11.82,12.26,11.81,12.26,346025,11.82,12.26,11.81,12.26,346025,0.0,1.0
2023-06-22,11.91,11.93,11.53,11.76,258228,11.91,11.93,11.53,11.76,258228,0.0,1.0
2023-06-23,11.56,11.915,11.53,11.66,1927388,11.56,11.915,11.53,11.66,1927388,0.0,1.0
2023-06-26,11.27,11.58,11.22,11.46,445185,11.27,11.58,11.22,11.46,445185,0.0,1.0
2023-06-27,11.72,11.74,11.3,11.3,280183,11.72,11.74,11.3,11.3,280183,0.0,1.0
2023-06-28,12.16,12.18,11.602,11.67,221279,12.16,12.18,11.602,11.67,221279,0.0,1.0
2023-06-29,12.3,12.44,12.19,12.31,369427,12.3,12.44,12.19,12.31,369427,0.0,1.0
2023-06-30,12.5,12.69,12.35,12.42,343018,12.5,12.69,12.35,12.42,343018,0.0,1.0
2023-07-03,12.22,12.735,12.2,12.37,184120,12.22,12.735,12.2,12.37,184120,0.0,1.0
2023-07-05,11.79,12.16,11.78,12.14,455071,11.79,12.16,11.78,12.14,455071,0.0,1.0
2023-07-06,11.14,11.57,11.04,11.57,489775,11.14,11.57,11.04,11.57,489775,0.0,1.0
2023-07-07,11.6,11.62,11.14,11.14,417309,11.6,11.62,11.14,11.14,417309,0.0,1.0
2023-07-10,12.31,12.375,11.6,11.73,386659,12.31,12.375,11.6,11.73,386659,0.0,1.0
2023-07-11,12.39,12.495,12.19,12.28,317212,12.39,12.495,12.19,12.28,317212,0.0,1.0
2023-07-12,12.41,12.575,12.21,12.51,218032,12.41,12.575,12.21,12.51,218032,0.0,1.0
2023-07-13,12.41,12.5,12.29,12.48,194963,12.41,12.5,12.29,12.48,194963,0.0,1.0
2023-07-14,12.3,12.5,12.2,12.38,157566,12.3,12.5,12.2,12.38,157566,0.0,1.0
2023-07-17,12.51,12.585,12.15,12.26,250783,12.51,12.585,12.15,12.26,250783,0.0,1.0
2023-07-18,12.63,12.82,12.49,12.49,251041,12.63,12.82,12.49,12.49,251041,0.0,1.0
2023-07-19,12.75,12.84,12.5,12.83,310212,12.75,12.84,12.5,12.83,310212,0.0,1.0
2023-07-20,12.57,12.87,12.462,12.74,292436,12.57,12.87,12.462,12.74,292436,0.0,1.0
2023-07-21,12.85,12.9657,12.57,12.73,408728,12.85,12.9657,12.57,12.73,408728,0.0,1.0
2023-07-24,12.75,12.84,12.48,12.84,291358,12.75,12.84,12.48,12.84,291358,0.0,1.0
2023-07-25,13.01,13.07,12.54,12.72,330517,13.01,13.07,12.54,12.72,330517,0.0,1.0
2023-07-26,13.33,13.34,12.82,12.97,284142,13.33,13.34,12.82,12.97,284142,0.0,1.0
2023-07-27,13.11,13.54,12.99,13.44,320168,13.11,13.54,12.99,13.44,320168,0.0,1.0
2023-07-28,13.64,13.68,13.26,13.33,384058,13.64,13.68,13.26,13.33,384058,0.0,1.0
2023-07-31,14.03,14.12,13.68,13.84,335606,14.03,14.12,13.68,13.84,335606,0.0,1.0
2023-08-01,14.32,14.355,13.77,13.77,569266,14.32,14.355,13.77,13.77,569266,0.0,1.0
2023-08-02,14.05,14.37,13.765,14.21,460564,14.05,14.37,13.765,14.21,460564,0.0,1.0
2023-08-03,14.11,14.19,13.835,13.89,287077,14.11,14.19,13.835,13.89,287077,0.0,1.0
2023-08-04,13.82,14.3,13.8,14.15,317107,13.82,14.3,13.8,14.15,317107,0.0,1.0
2023-08-07,13.54,14.06,13.49,13.77,703452,13.54,14.06,13.49,13.77,703452,0.0,1.0
2023-08-08,12.95,13.37,12.79,13.26,769337,12.95,13.37,12.79,13.26,769337,0.0,1.0
2023-08-09,12.46,13.53,11.91,13.53,839532,12.46,13.53,11.91,13.53,839532,0.0,1.0
2023-08-10,12.39,12.72,12.33,12.46,460393,12.39,12.72,12.33,12.46,460393,0.0,1.0
2023-08-11,12.86,12.925,12.15,12.3,345077,12.86,12.925,12.15,12.3,345077,0.0,1.0
2023-08-14,12.7,13.204,12.565,12.77,416387,12.7,13.204,12.565,12.77,416387,0.0,1.0
2023-08-15,12.7,13.07,12.41,12.59,421828,12.7,13.07,12.41,12.59,421828,0.0,1.0
2023-08-16,12.38,12.69,12.37,12.68,290349,12.38,12.69,12.37,12.68,290349,0.0,1.0
2023-08-17,12.16,12.45,12.02,12.39,368654,12.16,12.45,12.02,12.39,368654,0.0,1.0
2023-08-18,11.92,12.2108,11.91,12.02,268959,11.92,12.2108,11.91,12.02,268959,0.0,1.0
2023-08-21,11.83,12.05,11.78,11.91,264703,11.83,12.05,11.78,11.91,264703,0.0,1.0
2023-08-22,11.74,11.9,11.64,11.9,205024,11.74,11.9,11.64,11.9,205024,0.0,1.0
2023-08-23,11.83,11.915,11.73,11.89,261593,11.83,11.915,11.73,11.89,261593,0.0,1.0
2023-08-24,11.77,11.87,11.53,11.83,689143,11.77,11.87,11.53,11.83,689143,0.0,1.0
2023-08-25,11.57,11.89,11.55,11.78,192634,11.57,11.89,11.55,11.78,192634,0.0,1.0
2023-08-28,11.72,11.85,11.61,11.67,255250,11.72,11.85,11.61,11.67,255250,0.0,1.0
2023-08-29,11.34,11.6,11.31,11.55,468281,11.34,11.6,11.31,11.55,468281,0.0,1.0
2023-08-30,11.46,11.54,11.17,11.19,375571,11.46,11.54,11.17,11.19,375571,0.0,1.0
2023-08-31,11.69,11.75,11.47,11.47,306838,11.69,11.75,11.47,11.47,306838,0.0,1.0
2023-09-01,11.72,12.05,11.69,11.77,343508,11.72,12.05,11.69,11.77,343508,0.0,1.0
2023-09-05,11.45,11.73,11.44,11.6,258656,11.45,11.73,11.44,11.6,258656,0.0,1.0
2023-09-06,11.91,11.97,11.36,11.42,296274,11.91,11.97,11.36,11.42,296274,0.0,1.0
2023-09-07,11.86,11.905,11.66,11.86,364923,11.86,11.905,11.66,11.86,364923,0.0,1.0
2023-09-08,11.66,11.98,11.65,11.98,240129,11.66,11.98,11.65,11.98,240129,0.0,1.0
2023-09-11,11.38,11.7,11.375,11.7,314412,11.38,11.7,11.375,11.7,314412,0.0,1.0
2023-09-12,11.11,11.49,11.09,11.49,326837,11.11,11.49,11.09,11.49,326837,0.0,1.0
2023-09-13,11.19,11.33,11.03,11.04,518099,11.19,11.33,11.03,11.04,518099,0.0,1.0
2023-09-14,11.01,11.39,10.985,11.28,293294,11.01,11.39,10.985,11.28,293294,0.0,1.0
2023-09-15,10.41,11.06,10.38,11.01,719624,10.41,11.06,10.38,11.01,719624,0.0,1.0
2023-09-18,10.44,10.54,10.23,10.37,408600,10.44,10.54,10.23,10.37,408600,0.0,1.0
2023-09-19,10.31,10.42,10.0,10.42,771244,10.31,10.42,10.0,10.42,771244,0.0,1.0
2023-09-20,10.61,10.74,10.3,10.35,444862,10.61,10.74,10.3,10.35,444862,0.0,1.0
2023-09-21,9.89,10.71,9.86,10.71,320222,9.89,10.71,9.86,10.71,320222,0.0,1.0
2023-09-22,9.77,9.895,9.7301,9.89,256067,9.77,9.895,9.7301,9.89,256067,0.0,1.0
2023-09-25,9.84,10.01,9.6,9.74,450933,9.84,10.01,9.6,9.74,450933,0.0,1.0
2023-09-26,9.38,9.91,9.26,9.91,286038,9.38,9.91,9.26,9.91,286038,0.0,1.0
2023-09-27,9.35,9.48,9.25,9.38,264969,9.35,9.48,9.25,9.38,264969,0.0,1.0
2023-09-28,9.66,9.73,9.26,9.33,512386,9.66,9.73,9.26,9.33,512386,0.0,1.0
2023-09-29,10.12,10.135,9.66,9.72,916574,10.12,10.135,9.66,9.72,916574,0.0,1.0
2023-10-02,10.16,10.2,9.68,10.04,611772,10.16,10.2,9.68,10.04,611772,0.0,1.0
2023-10-03,9.77,10.075,9.56,10.04,746490,9.77,10.075,9.56,10.04,746490,0.0,1.0
2023-10-04,9.9,9.93,9.47,9.77,346167,9.9,9.93,9.47,9.77,346167,0.0,1.0
2023-10-05,9.72,10.01,9.7,10.01,454218,9.72,10.01,9.7,10.01,454218,0.0,1.0
2023-10-06,9.85,10.03,9.53,9.61,391106,9.85,10.03,9.53,9.61,391106,0.0,1.0
2023-10-09,9.73,9.81,9.59,9.73,214198,9.73,9.81,9.59,9.73,214198,0.0,1.0
2023-10-10,9.85,9.96,9.66,9.71,198769,9.85,9.96,9.66,9.71,198769,0.0,1.0
2023-10-11,9.22,9.85,9.17,9.85,328129,9.22,9.85,9.17,9.85,328129,0.0,1.0
2023-10-12,8.67,9.35,8.64,9.35,426631,8.67,9.35,8.64,9.35,426631,0.0,1.0
2023-10-13,8.35,8.72,8.32,8.67,613523,8.35,8.72,8.32,8.67,613523,0.0,1.0
2023-10-16,8.48,8.49,8.27,8.33,521469,8.48,8.49,8.27,8.33,521469,0.0,1.0
2023-10-17,8.73,8.78,8.4,8.4,384923,8.73,8.78,8.4,8.4,384923,0.0,1.0
2023-10-18,8.44,8.78,8.38,8.63,286655,8.44,8.78,8.38,8.63,286655,0.0,1.0
2023-10-19,8.15,8.42,8.14,8.42,340205,8.15,8.42,8.14,8.42,340205,0.0,1.0
2023-10-20,7.79,8.17,7.78,8.17,330552,7.79,8.17,7.78,8.17,330552,0.0,1.0
2023-10-23,7.56,7.86,7.485,7.74,472751,7.56,7.86,7.485,7.74,472751,0.0,1.0
2023-10-24,7.58,7.81,7.57,7.63,410044,7.58,7.81,7.57,7.63,410044,0.0,1.0
2023-10-25,7.09,7.48,7.06,7.47,421034,7.09,7.48,7.06,7.47,421034,0.0,1.0
2023-10-26,6.78,7.175,6.77,7.09,443205,6.78,7.175,6.77,7.09,443205,0.0,1.0
2023-10-27,6.86,7.02,6.68,6.9,1045457,6.86,7.02,6.68,6.9,1045457,0.0,1.0
2023-10-30,7.19,7.26,6.8673,7.06,955017,7.19,7.26,6.8673,7.06,955017,0.0,1.0
2023-10-31,7.49,7.64,7.16,7.23,529363,7.49,7.64,7.16,7.23,529363,0.0,1.0
2023-11-01,7.23,7.48,7.095,7.48,524750,7.23,7.48,7.095,7.48,524750,0.0,1.0
2023-11-02,7.37,7.59,7.23,7.33,484265,7.37,7.59,7.23,7.33,484265,0.0,1.0
2023-11-03,7.6,7.77,7.04,7.22,592356,7.6,7.77,7.04,7.22,592356,0.0,1.0
2023-11-06,7.24,7.82,7.155,7.61,741119,7.24,7.82,7.155,7.61,741119,0.0,1.0
2023-11-07,7.2,7.36,7.1,7.25,296651,7.2,7.36,7.1,7.25,296651,0.0,1.0
2023-11-08,7.38,7.405,6.97,7.25,449386,7.38,7.405,6.97,7.25,449386,0.0,1.0
2023-11-09,6.91,7.38,6.84,7.38,637292,6.91,7.38,6.84,7.38,637292,0.0,1.0
2023-11-10,6.71,7.05,6.6,6.96,597039,6.71,7.05,6.6,6.96,597039,0.0,1.0
2023-11-13,7.38,7.63,6.83,6.83,686668,7.38,7.63,6.83,6.83,686668,0.0,1.0
2023-11-14,8.34,8.37,7.745,7.77,746564,8.34,8.37,7.745,7.77,746564,0.0,1.0
2023-11-15,8.02,8.52,7.99,8.25,589018,8.02,8.52,7.99,8.25,589018,0.0,1.0
2023-11-16,7.86,8.15,7.74,8.15,400085,7.86,8.15,7.74,8.15,400085,0.0,1.0
2023-11-17,7.79,8.005,7.721,7.96,316819,7.79,8.005,7.721,7.96,316819,0.0,1.0
2023-11-20,7.75,7.99,7.69,7.78,300654,7.75,7.99,7.69,7.78,300654,0.0,1.0
2023-11-21,7.54,7.85,7.52,7.74,1173413,7.54,7.85,7.52,7.74,1173413,0.0,1.0
2023-11-22,7.72,7.84,7.53,7.7,617587,7.72,7.84,7.53,7.7,617587,0.0,1.0
2023-11-24,7.65,7.88,7.65,7.72,123273,7.65,7.88,7.65,7.72,123273,0.0,1.0
2023-11-27,7.42,7.61,7.42,7.58,311722,7.42,7.61,7.42,7.58,311722,0.0,1.0
2023-11-28,7.415,7.55,7.35,7.37,228350,7.415,7.55,7.35,7.37,228350,0.0,1.0
2023-11-29,7.39,7.78,7.37,7.51,418126,7.39,7.78,7.37,7.51,418126,0.0,1.0
2023-11-30,7.18,7.48,7.16,7.44,428781,7.18,7.48,7.16,7.44,428781,0.0,1.0
2023-12-01,7.61,7.67,7.13,7.17,848951,7.61,7.67,7.13,7.17,848951,0.0,1.0
2023-12-04,7.71,7.78,7.39,7.39,351918,7.71,7.78,7.39,7.39,351918,0.0,1.0
2023-12-05,7.51,7.675,7.3998,7.59,384970,7.51,7.675,7.3998,7.59,384970,0.0,1.0
2023-12-06,7.72,7.955,7.5301,7.55,768229,7.72,7.955,7.5301,7.55,768229,0.0,1.0
2023-12-07,7.7,7.8983,7.4715,7.71,555559,7.7,7.8983,7.4715,7.71,555559,0.0,1.0
2023-12-08,7.76,7.855,7.63,7.65,379012,7.76,7.855,7.63,7.65,379012,0.0,1.0
2023-12-11,7.29,7.66,7.27,7.66,490220,7.29,7.66,7.27,7.66,490220,0.0,1.0
2023-12-12,7.34,7.395,7.13,7.29,610760,7.34,7.395,7.13,7.29,610760,0.0,1.0
2023-12-13,8.23,8.26,7.48,7.97,1486837,8.23,8.26,7.48,7.97,1486837,0.0,1.0
2023-12-14,8.87,8.94,8.47,8.56,1213283,8.87,8.94,8.47,8.56,1213283,0.0,1.0
2023-12-15,8.75,9.0,8.54,9.0,1413782,8.75,9.0,8.54,9.0,1413782,0.0,1.0
2023-12-18,8.6,8.9,8.55,8.79,568165,8.6,8.9,8.55,8.79,568165,0.0,1.0
2023-12-19,9.32,9.34,8.61,8.69,775672,9.32,9.34,8.61,8.69,775672,0.0,1.0
2023-12-20,9.01,9.471,8.99,9.28,421855,9.01,9.471,8.99,9.28,421855,0.0,1.0
2023-12-21,9.46,9.47,9.035,9.15,344200,9.46,9.47,9.035,9.15,344200,0.0,1.0
2023-12-22,9.57,9.77,9.42,9.57,427784,9.57,9.77,9.42,9.57,427784,0.0,1.0
2023-12-26,9.51,9.65,9.425,9.63,251776,9.51,9.65,9.425,9.63,251776,0.0,1.0
2023-12-27,9.57,9.65,9.485,9.54,189303,9.57,9.65,9.485,9.54,189303,0.0,1.0
2023-12-28,9.57,9.7138,9.5,9.5,230480,9.57,9.7138,9.5,9.5,230480,0.0,1.0
2023-12-29,9.26,9.6,9.24,9.51,324127,9.26,9.6,9.24,9.51,324127,0.0,1.0
2024-01-02,9.12,9.54,9.0301,9.1,308265,9.12,9.54,9.0301,9.1,308265,0.0,1.0
2024-01-03,9.16,9.55,9.095,9.35,690303,9.16,9.55,9.095,9.35,690303,0.0,1.0
2024-01-04,9.22,9.46,8.99,9.18,396154,9.22,9.46,8.99,9.18,396154,0.0,1.0
2024-01-05,9.54,9.605,8.95,9.08,599565,9.54,9.605,8.95,9.08,599565,0.0,1.0
2024-01-08,9.81,9.86,9.37,9.49,524956,9.81,9.86,9.37,9.49,524956,0.0,1.0
2024-01-09,10.64,10.71,9.579,9.75,860768,10.64,10.71,9.579,9.75,860768,0.0,1.0
2024-01-10,11.0,11.245,10.53,10.89,717910,11.0,11.245,10.53,10.89,717910,0.0,1.0
2024-01-11,11.21,11.24,10.6457,10.9,699113,11.21,11.24,10.6457,10.9,699113,0.0,1.0
2024-01-12,10.99,11.41,10.85,11.34,921576,10.99,11.41,10.85,11.34,921576,0.0,1.0
2024-01-16,10.85,11.055,10.55,10.8,882172,10.85,11.055,10.55,10.8,882172,0.0,1.0
2024-01-17,10.04,10.585,9.93,10.57,429408,10.04,10.585,9.93,10.57,429408,0.0,1.0
2024-01-18,9.83,10.08,9.61,10.08,535149,9.83,10.08,9.61,10.08,535149,0.0,1.0
2024-01-19,9.23,9.88,9.2,9.84,498641,9.23,9.88,9.2,9.84,498641,0.0,1.0
2024-01-22,9.57,9.6,9.27,9.48,410511,9.57,9.6,9.27,9.48,410511,0.0,1.0
2024-01-23,9.29,9.77,9.29,9.76,315453,9.29,9.77,9.29,9.76,315453,0.0,1.0
2024-01-24,9.47,9.84,9.29,9.67,383148,9.47,9.84,9.29,9.67,383148,0.0,1.0
2024-01-25,9.94,9.97,9.46,9.6,1424010,9.94,9.97,9.46,9.6,1424010,0.0,1.0
2024-01-26,10.3,10.99,10.13,10.9,602567,10.3,10.99,10.13,10.9,602567,0.0,1.0
2024-01-29,10.76,10.78,10.15,10.28,425259,10.76,10.78,10.15,10.28,425259,0.0,1.0
2024-01-30,10.28,10.68,10.28,10.68,286267,10.28,10.68,10.28,10.68,286267,0.0,1.0
2024-01-31,9.77,10.43,9.695,10.28,957697,9.77,10.43,9.695,10.28,957697,0.0,1.0
2024-02-01,9.88,9.97,9.49,9.87,504458,9.88,9.97,9.49,9.87,504458,0.0,1.0
2024-02-02,9.92,10.0,9.71,9.76,292075,9.92,10.0,9.71,9.76,292075,0.0,1.0
2024-02-05,9.61,9.8865,9.465,9.82,328766,9.61,9.8865,9.465,9.82,328766,0.0,1.0
2024-02-06,9.94,10.06,9.61,9.66,282408,9.94,10.06,9.61,9.66,282408,0.0,1.0
2024-02-07,9.78,9.98,9.64,9.98,355181,9.78,9.98,9.64,9.98,355181,0.0,1.0
2024-02-08,9.7,9.93,9.59,9.8,251636,9.7,9.93,9.59,9.8,251636,0.0,1.0
2024-02-09,9.8,10.12,9.68,9.72,337295,9.8,10.12,9.68,9.72,337295,0.0,1.0
2024-02-12,10.26,10.31,9.85,9.85,414808,10.26,10.31,9.85,9.85,414808,0.0,1.0
2024-02-13,9.6,9.96,9.55,9.76,380926,9.6,9.96,9.55,9.76,380926,0.0,1.0
2024-02-14,9.45,9.92,9.4,9.82,1251212,9.45,9.92,9.4,9.82,1251212,0.0,1.0
2024-02-15,10.03,10.11,9.55,9.55,501126,10.03,10.11,9.55,9.55,501126,0.0,1.0
2024-02-16,9.83,10.14,9.68,9.74,361860,9.83,10.14,9.68,9.74,361860,0.0,1.0
2024-02-20,9.71,9.89,9.6,9.75,352634,9.71,9.89,9.6,9.75,352634,0.0,1.0
2024-02-21,9.12,9.72,9.05,9.64,533354,9.12,9.72,9.05,9.64,533354,0.0,1.0
2024-02-22,8.47,9.245,8.46,9.09,641731,8.47,9.245,8.46,9.09,641731,0.0,1.0
2024-02-23,7.78,8.17,7.26,7.66,1749611,7.78,8.17,7.26,7.66,1749611,0.0,1.0
2024-02-26,7.72,8.12,7.6,7.73,828553,7.72,8.12,7.6,7.73,828553,0.0,1.0
2024-02-27,8.31,8.36,7.6,7.83,1318215,8.31,8.36,7.6,7.83,1318215,0.0,1.0
2024-02-28,8.16,8.84,8.05,8.58,940112,8.16,8.84,8.05,8.58,940112,0.0,1.0
2024-02-29,8.32,8.65,8.24,8.34,880128,8.32,8.65,8.24,8.34,880128,0.0,1.0
2024-03-01,8.06,8.35,7.87,8.35,938588,8.06,8.35,7.87,8.35,938588,0.0,1.0
2024-03-04,8.25,8.315,7.95,8.08,695545,8.25,8.315,7.95,8.08,695545,0.0,1.0
2024-03-05,8.65,8.878,8.01,8.18,1454622,8.65,8.878,8.01,8.18,1454622,0.0,1.0
2024-03-06,8.87,9.0,8.62,8.88,661558,8.87,9.0,8.62,8.88,661558,0.0,1.0
2024-03-07,8.91,9.1,8.75,8.97,399648,8.91,9.1,8.75,8.97,399648,0.0,1.0
2024-03-08,8.74,9.2,8.72,9.0,474103,8.74,9.2,8.72,9.0,474103,0.0,1.0
2024-03-11,8.58,8.8,8.53,8.67,416149,8.58,8.8,8.53,8.67,416149,0.0,1.0
2024-03-12,8.15,8.54,8.14,8.53,376332,8.15,8.54,8.14,8.53,376332,0.0,1.0
2024-03-13,8.14,8.3,8.03,8.11,551244,8.14,8.3,8.03,8.11,551244,0.0,1.0
2024-03-14,7.8,8.1,7.77,8.1,675594,7.8,8.1,7.77,8.1,675594,0.0,1.0
2024-03-15,7.82,8.05,7.67,7.78,761777,7.82,8.05,7.67,7.78,761777,0.0,1.0
2024-03-18,7.61,7.89,7.6,7.82,660737,7.61,7.89,7.6,7.82,660737,0.0,1.0
2024-03-19,7.92,8.02,7.6,7.6,609688,7.92,8.02,7.6,7.6,609688,0.0,1.0
2024-03-20,8.05,8.12,7.715,7.88,403969,8.05,8.12,7.715,7.88,403969,0.0,1.0
2024-03-21,8.11,8.23,7.95,8.1,689527,8.11,8.23,7.95,8.1,689527,0.0,1.0
2024-03-22,7.81,8.11,7.81,8.08,595455,7.81,8.11,7.81,8.08,595455,0.0,1.0
2024-03-25,7.47,7.951,7.46,7.81,378723,7.47,7.951,7.46,7.81,378723,0.0,1.0
2024-03-26,7.49,7.62,7.44,7.57,427338,7.49,7.62,7.44,7.57,427338,0.0,1.0
2024-03-27,7.44,7.59,7.4,7.59,482749,7.44,7.59,7.4,7.59,482749,0.0,1.0
2024-03-28,7.53,7.74,7.4663,7.47,539921,7.53,7.74,7.4663,7.47,539921,0.0,1.0
2024-04-01,7.28,7.57,7.27,7.57,321590,7.28,7.57,7.27,7.57,321590,0.0,1.0
2024-04-02,6.96,7.27,6.91,7.2,664853,6.96,7.27,6.91,7.2,664853,0.0,1.0
2024-04-03,6.69,6.91,6.66,6.9,456847,6.69,6.91,6.66,6.9,456847,0.0,1.0
2024-04-04,6.67,6.95,6.65,6.79,464049,6.67,6.95,6.65,6.79,464049,0.0,1.0
2024-04-05,6.58,6.74,6.52,6.59,676522,6.58,6.74,6.52,6.59,676522,0.0,1.0
2024-04-08,6.6,6.72,6.53,6.67,517938,6.6,6.72,6.53,6.67,517938,0.0,1.0
2024-04-09,6.68,6.895,6.55,6.61,862843,6.68,6.895,6.55,6.61,862843,0.0,1.0
2024-04-10,6.23,6.42,6.06,6.27,1066107,6.23,6.42,6.06,6.27,1066107,0.0,1.0
2024-04-11,6.4,6.41,6.21,6.32,461596,6.4,6.41,6.21,6.32,461596,0.0,1.0
2024-04-12,6.09,6.38,5.99,6.33,370935,6.09,6.38,5.99,6.33,370935,0.0,1.0
2024-04-15,5.67,6.115,5.64,6.11,1080689,5.67,6.115,5.64,6.11,1080689,0.0,1.0
2024-04-16,5.53,5.67,5.51,5.61,516914,5.53,5.67,5.51,5.61,516914,0.0,1.0
2024-04-17,5.625,5.73,5.515,5.56,585287,5.625,5.73,5.515,5.56,585287,0.0,1.0
2024-04-18,5.695,5.81,5.535,5.61,465587,5.695,5.81,5.535,5.61,465587,0.0,1.0
2024-04-19,5.58,5.68,5.51,5.65,563701,5.58,5.68,5.51,5.65,563701,0.0,1.0
2024-04-22,5.56,5.84,5.49,5.64,601349,5.56,5.84,5.49,5.64,601349,0.0,1.0
2024-04-23,5.6,5.69,5.445,5.51,493212,5.6,5.69,5.445,5.51,493212,0.0,1.0
2024-04-24,6.03,6.06,5.57,5.7,781634,6.03,6.06,5.57,5.7,781634,0.0,1.0
2024-04-25,5.6,5.95,5.55,5.95,699349,5.6,5.95,5.55,5.95,699349,0.0,1.0
2024-04-26,6.03,6.07,5.53,5.61,692662,6.03,6.07,5.53,5.61,692662,0.0,1.0
2024-04-29,6.34,6.37,6.07,6.07,926159,6.34,6.37,6.07,6.07,926159,0.0,1.0
2024-04-30,6.22,6.48,6.12,6.24,1021398,6.22,6.48,6.12,6.24,1021398,0.0,1.0
2024-05-01,6.31,6.46,6.17,6.23,419289,6.31,6.46,6.17,6.23,419289,0.0,1.0
2024-05-02,6.54,6.62,6.16,6.43,814394,6.54,6.62,6.16,6.43,814394,0.0,1.0
2024-05-03,6.48,6.8,6.36,6.67,350508,6.48,6.8,6.36,6.67,350508,0.0,1.0
2024-05-06,6.95,7.0,6.49,6.57,775352,6.95,7.0,6.49,6.57,775352,0.0,1.0
2024-05-07,6.78,6.965,6.57,6.95,641128,6.78,6.965,6.57,6.95,641128,0.0,1.0
2024-05-08,6.65,6.68,6.37,6.66,959335,6.65,6.68,6.37,6.66,959335,0.0,1.0
2024-05-09,6.67,6.7335,6.4,6.66,1194807,6.67,6.7335,6.4,6.66,1194807,0.0,1.0
2024-05-10,6.41,7.11,6.2,6.38,1206714,6.41,7.11,6.2,6.38,1206714,0.0,1.0
2024-05-13,6.79,6.91,6.475,6.54,741984,6.79,6.91,6.475,6.54,741984,0.0,1.0
2024-05-14,6.84,7.19,6.67,6.9,786619,6.84,7.19,6.67,6.9,786619,0.0,1.0
2024-05-15,6.78,7.07,6.63,7.0,514816,6.78,7.07,6.63,7.0,514816,0.0,1.0
2024-05-16,7.03,7.06,6.72,6.76,519564,7.03,7.06,6.72,6.76,519564,0.0,1.0
2024-05-17,6.95,7.08,6.84,7.0,473783,6.95,7.08,6.84,7.0,473783,0.0,1.0
2024-05-20,6.915,7.01,6.83,6.87,567030,6.915,7.01,6.83,6.87,567030,0.0,1.0
2024-05-21,6.77,6.88,6.69,6.88,327201,6.77,6.88,6.69,6.88,327201,0.0,1.0
2024-05-22,6.85,6.9,6.61,6.71,364382,6.85,6.9,6.61,6.71,364382,0.0,1.0
2024-05-23,6.65,6.9,6.55,6.9,357083,6.65,6.9,6.55,6.9,357083,0.0,1.0
2024-05-24,6.73,6.8214,6.5001,6.69,468771,6.73,6.8214,6.5001,6.69,468771,0.0,1.0
2024-05-28,6.83,6.93,6.65,6.81,290845,6.83,6.93,6.65,6.81,290845,0.0,1.0
2024-05-29,6.54,6.7295,6.48,6.63,360005,6.54,6.7295,6.48,6.63,360005,0.0,1.0
2024-05-30,6.51,6.66,6.49,6.64,380869,6.51,6.66,6.49,6.64,380869,0.0,1.0
2024-05-31,6.63,6.65,6.41,6.61,1898275,6.63,6.65,6.41,6.61,1898275,0.0,1.0
2024-06-03,6.43,6.77,6.38,6.77,676727,6.43,6.77,6.38,6.77,676727,0.0,1.0
2024-06-04,6.63,6.64,6.32,6.37,440555,6.63,6.64,6.32,6.37,440555,0.0,1.0
2024-06-05,6.7,6.73,6.475,6.65,571328,6.7,6.73,6.475,6.65,571328,0.0,1.0
2024-06-06,6.62,6.92,6.59,6.65,393468,6.62,6.92,6.59,6.65,393468,0.0,1.0
2024-06-07,6.5,6.8,6.435,6.52,325797,6.5,6.8,6.435,6.52,325797,0.0,1.0
2024-06-10,6.68,6.7,6.44,6.44,297869,6.68,6.7,6.44,6.44,297869,0.0,1.0
2024-06-11,6.54,6.6,6.46,6.57,273787,6.54,6.6,6.46,6.57,273787,0.0,1.0
2024-06-12,6.68,7.08,6.67,6.83,363627,6.68,7.08,6.67,6.83,363627,0.0,1.0
2024-06-13,6.32,6.7502,6.17,6.62,446896,6.32,6.7502,6.17,6.62,446896,0.0,1.0
2024-06-14,6.46,6.47,6.16,6.18,344748,6.46,6.47,6.16,6.18,344748,0.0,1.0
2024-06-17,6.42,6.49,6.25,6.38,382061,6.42,6.49,6.25,6.38,382061,0.0,1.0
2024-06-18,6.34,6.48,6.32,6.4,315285,6.34,6.48,6.32,6.4,315285,0.0,1.0
2024-06-20,6.04,6.29,5.95,6.29,286374,6.04,6.29,5.95,6.29,286374,0.0,1.0
2024-06-21,6.13,6.255,5.97,6.06,479127,6.13,6.255,5.97,6.06,479127,0.0,1.0
2024-06-24,6.05,6.36,6.02,6.14,298881,6.05,6.36,6.02,6.14,298881,0.0,1.0
2024-06-25,6.05,6.095,5.925,6.03,260686,6.05,6.095,5.925,6.03,260686,0.0,1.0
2024-06-26,6.1,6.12,5.96,5.99,328509,6.1,6.12,5.96,5.99,328509,0.0,1.0
2024-06-27,6.05,6.17,6.0,6.12,326769,6.05,6.17,6.0,6.12,326769,0.0,1.0
2024-06-28,6.39,6.48,6.0,6.1,2475313,6.39,6.48,6.0,6.1,2475313,0.0,1.0
2024-07-01,6.07,6.5,5.995,6.32,870114,6.07,6.5,5.995,6.32,870114,0.0,1.0
2024-07-02,6.1,6.15,6.0001,6.09,438324,6.1,6.15,6.0001,6.09,438324,0.0,1.0
2024-07-03,6.18,6.24,6.0,6.11,171953,6.18,6.24,6.0,6.11,171953,0.0,1.0
2024-07-05,6.19,6.35,6.15,6.18,335969,6.19,6.35,6.15,6.18,335969,0.0,1.0
2024-07-08,6.22,6.28,6.09,6.22,308784,6.22,6.28,6.09,6.22,308784,0.0,1.0
2024-07-09,6.14,6.25,6.055,6.15,379428,6.14,6.25,6.055,6.15,379428,0.0,1.0
2024-07-10,5.86,6.18,5.75,6.18,447675,5.86,6.18,5.75,6.18,447675,0.0,1.0
2024-07-11,6.36,6.52,5.94,5.94,603336,6.36,6.52,5.94,5.94,603336,0.0,1.0
2024-07-12,6.47,6.64,6.19,6.44,581009,6.47,6.64,6.19,6.44,581009,0.0,1.0
2024-07-15,6.51,6.7,6.38,6.51,456814,6.51,6.7,6.38,6.51,456814,0.0,1.0
2024-07-16,7.35,7.39,6.54,6.6,810985,7.35,7.39,6.54,6.6,810985,0.0,1.0
2024-07-17,7.32,7.51,6.89,6.93,858135,7.32,7.51,6.89,6.93,858135,0.0,1.0
2024-07-18,6.94,7.44,6.84,7.22,513657,6.94,7.44,6.84,7.22,513657,0.0,1.0
2024-07-19,7.26,7.5,6.96,6.96,513691,7.26,7.5,6.96,6.96,513691,0.0,1.0
2024-07-22,7.39,7.431,7.05,7.19,459151,7.39,7.431,7.05,7.19,459151,0.0,1.0
2024-07-23,7.77,7.819,7.32,7.36,471890,7.77,7.819,7.32,7.36,471890,0.0,1.0
2024-07-24,7.62,7.81,7.55,7.7,426576,7.62,7.81,7.55,7.7,426576,0.0,1.0
2024-07-25,7.79,8.04,7.46,7.51,607856,7.79,8.04,7.46,7.51,607856,0.0,1.0
2024-07-26,7.73,8.13,7.62,7.97,345201,7.73,8.13,7.62,7.97,345201,0.0,1.0
2024-07-29,7.69,7.92,7.55,7.73,204844,7.69,7.92,7.55,7.73,204844,0.0,1.0
2024-07-30,7.63,7.87,7.535,7.72,199661,7.63,7.87,7.535,7.72,199661,0.0,1.0
2024-07-31,7.37,7.7,7.3,7.67,415254,7.37,7.7,7.3,7.67,415254,0.0,1.0
2024-08-01,7.11,7.485,7.05,7.4,389959,7.11,7.485,7.05,7.4,389959,0.0,1.0
2024-08-02,6.71,7.08,6.68,7.03,322764,6.71,7.08,6.68,7.03,322764,0.0,1.0
2024-08-05,6.02,6.32,5.975,6.28,515717,6.02,6.32,5.975,6.28,515717,0.0,1.0
2024-08-06,5.93,6.18,5.92,6.07,570021,5.93,6.18,5.92,6.07,570021,0.0,1.0
2024-08-07,5.48,6.16,5.42,6.16,818699,5.48,6.16,5.42,6.16,818699,0.0,1.0
2024-08-08,7.55,7.85,6.46,6.5,2666629,7.55,7.85,6.46,6.5,2666629,0.0,1.0
2024-08-09,6.65,7.6,6.34,7.49,741871,6.65,7.6,6.34,7.49,741871,0.0,1.0
2024-08-12,6.36,6.75,6.29,6.72,564758,6.36,6.75,6.29,6.72,564758,0.0,1.0
2024-08-13,6.45,6.59,6.24,6.43,636210,6.45,6.59,6.24,6.43,636210,0.0,1.0
2024-08-14,6.32,6.66,6.22,6.47,296882,6.32,6.66,6.22,6.47,296882,0.0,1.0
2024-08-15,6.77,6.79,6.38,6.57,437065,6.77,6.79,6.38,6.57,437065,0.0,1.0
2024-08-16,6.755,6.88,6.5,6.73,556798,6.755,6.88,6.5,6.73,556798,0.0,1.0
2024-08-19,6.84,6.88,6.65,6.81,280544,6.84,6.88,6.65,6.81,280544,0.0,1.0
2024-08-20,7.05,7.06,6.7412,6.84,447919,7.05,7.06,6.7412,6.84,447919,0.0,1.0
2024-08-21,7.15,7.26,6.89,7.16,306648,7.15,7.26,6.89,7.16,306648,0.0,1.0
2024-08-22,7.06,7.17,6.98,7.17,383589,7.06,7.17,6.98,7.17,383589,0.0,1.0
2024-08-23,7.27,7.54,6.98,7.15,526508,7.27,7.54,6.98,7.15,526508,0.0,1.0
2024-08-26,7.16,7.39,7.08,7.39,432624,7.16,7.39,7.08,7.39,432624,0.0,1.0
2024-08-27,6.91,7.1457,6.89,7.13,227927,6.91,7.1457,6.89,7.13,227927,0.0,1.0
2024-08-28,6.82,6.89,6.72,6.86,391632,6.82,6.89,6.72,6.86,391632,0.0,1.0
2024-08-29,6.92,7.0,6.75,6.89,281281,6.92,7.0,6.75,6.89,281281,0.0,1.0
2024-08-30,7.19,7.21,6.839,7.0,318076,7.19,7.21,6.839,7.0,318076,0.0,1.0
2024-09-03,7.25,7.431,7.02,7.02,587287,7.25,7.431,7.02,7.02,587287,0.0,1.0
2024-09-04,7.54,7.86,7.27,7.39,773118,7.54,7.86,7.27,7.39,773118,0.0,1.0
2024-09-05,7.38,7.6073,7.19,7.49,518150,7.38,7.6073,7.19,7.49,518150,0.0,1.0
2024-09-06,7.29,7.53,7.245,7.34,452020,7.29,7.53,7.245,7.34,452020,0.0,1.0
2024-09-09,7.48,7.54,7.12,7.24,475726,7.48,7.54,7.12,7.24,475726,0.0,1.0
2024-09-10,7.85,7.87,7.36,7.54,534986,7.85,7.87,7.36,7.54,534986,0.0,1.0
2024-09-11,7.95,8.05,7.691,7.74,456797,7.95,8.05,7.691,7.74,456797,0.0,1.0
2024-09-12,8.02,8.245,7.74,8.05,345662,8.02,8.245,7.74,8.05,345662,0.0,1.0
2024-09-13,8.44,8.5,8.05,8.12,579189,8.44,8.5,8.05,8.12,579189,0.0,1.0
2024-09-16,8.52,8.77,8.37,8.43,585708,8.52,8.77,8.37,8.43,585708,0.0,1.0
2024-09-17,8.7,8.895,8.495,8.63,728568,8.7,8.895,8.495,8.63,728568,0.0,1.0
2024-09-18,8.74,8.97,8.35,8.61,601119,8.74,8.97,8.35,8.61,601119,0.0,1.0
2024-09-19,8.83,9.11,8.71,9.0,448396,8.83,9.11,8.71,9.0,448396,0.0,1.0
2024-09-20,8.69,8.95,8.4923,8.8,908511,8.69,8.95,8.4923,8.8,908511,0.0,1.0
2024-09-23,8.2,8.66,8.06,8.66,459300,8.2,8.66,8.06,8.66,459300,0.0,1.0
2024-09-24,8.08,8.29,7.8,8.29,890272,8.08,8.29,7.8,8.29,890272,0.0,1.0
2024-09-25,8.23,8.39,7.97,8.11,494688,8.23,8.39,7.97,8.11,494688,0.0,1.0
2024-09-26,8.39,8.42,8.11,8.36,724421,8.39,8.42,8.11,8.36,724421,0.0,1.0
2024-09-27,8.31,8.63,8.25,8.54,223019,8.31,8.63,8.25,8.54,223019,0.0,1.0
2024-09-30,8.14,8.48,8.125,8.27,285379,8.14,8.48,8.125,8.27,285379,0.0,1.0
2024-10-01,8.05,8.13,7.9,8.13,307207,8.05,8.13,7.9,8.13,307207,0.0,1.0
2024-10-02,7.9,8.16,7.78,8.12,209796,7.9,8.16,7.78,8.12,209796,0.0,1.0
2024-10-03,7.63,7.955,7.6,7.82,187041,7.63,7.955,7.6,7.82,187041,0.0,1.0
2024-10-04,7.7,7.85,7.595,7.83,266854,7.7,7.85,7.595,7.83,266854,0.0,1.0
2024-10-07,7.62,7.7754,7.46,7.66,279587,7.62,7.7754,7.46,7.66,279587,0.0,1.0
2024-10-08,7.83,8.08,7.715,7.77,287288,7.83,8.08,7.715,7.77,287288,0.0,1.0
2024-10-09,7.91,7.95,7.65,7.81,311397,7.91,7.95,7.65,7.81,311397,0.0,1.0
2024-10-10,7.85,7.915,7.655,7.8,266466,7.85,7.915,7.655,7.8,266466,0.0,1.0
2024-10-11,8.14,8.15,7.81,7.84,273721,8.14,8.15,7.81,7.84,273721,0.0,1.0
2024-10-14,8.23,8.285,8.04,8.17,286344,8.23,8.285,8.04,8.17,286344,0.0,1.0
2024-10-15,8.52,8.648,8.13,8.16,678524,8.52,8.648,8.13,8.16,678524,0.0,1.0
2024-10-16,8.72,8.82,8.4325,8.6,517370,8.72,8.82,8.4325,8.6,517370,0.0,1.0
2024-10-17,8.65,8.79,8.49,8.7,227785,8.65,8.79,8.49,8.7,227785,0.0,1.0
2024-10-18,8.66,8.7,8.43,8.66,299184,8.66,8.7,8.43,8.66,299184,0.0,1.0
2024-10-21,8.6,8.665,8.205,8.64,665478,8.6,8.665,8.205,8.64,665478,0.0,1.0
2024-10-22,8.63,9.005,8.53,8.6,1170034,8.63,9.005,8.53,8.6,1170034,0.0,1.0
2024-10-23,8.08,8.8101,8.02,8.65,550855,8.08,8.8101,8.02,8.65,550855,0.0,1.0
2024-10-24,7.78,8.21,7.77,8.12,697711,7.78,8.21,7.77,8.12,697711,0.0,1.0
2024-10-25,7.66,7.84,7.63,7.78,367425,7.66,7.84,7.63,7.78,367425,0.0,1.0
2024-10-28,7.93,8.11,7.65,7.68,429200,7.93,8.11,7.65,7.68,429200,0.0,1.0
2024-10-29,7.91,8.03,7.79,7.92,323470,7.91,8.03,7.79,7.92,323470,0.0,1.0
2024-10-30,8.04,8.05,7.81,7.87,328066,8.04,8.05,7.81,7.87,328066,0.0,1.0
2024-10-31,7.77,8.02,7.73,8.02,720284,7.77,8.02,7.73,8.02,720284,0.0,1.0
2024-11-01,7.7,7.98,7.64,7.85,388823,7.7,7.98,7.64,7.85,388823,0.0,1.0
2024-11-04,7.68,7.83,7.52,7.64,503430,7.68,7.83,7.52,7.64,503430,0.0,1.0
2024-11-05,7.76,7.91,7.41,7.61,403964,7.76,7.91,7.41,7.61,403964,0.0,1.0
2024-11-06,8.25,8.6,8.11,8.36,619847,8.25,8.6,8.11,8.36,619847,0.0,1.0
2024-11-07,8.86,9.04,7.61,7.79,820145,8.86,9.04,7.61,7.79,820145,0.0,1.0
2024-11-08,8.24,9.02,8.23,8.82,674743,8.24,9.02,8.23,8.82,674743,0.0,1.0
2024-11-11,8.32,8.6,8.06,8.31,592576,8.32,8.6,8.06,8.31,592576,0.0,1.0
2024-11-12,8.13,8.6453,7.91,8.22,543839,8.13,8.6453,7.91,8.22,543839,0.0,1.0
2024-11-13,8.66,8.88,8.17,8.39,481528,8.66,8.88,8.17,8.39,481528,0.0,1.0
2024-11-14,8.45,8.734743,8.425,8.62,388933,8.45,8.734743,8.425,8.62,388933,0.0,1.0
2024-11-15,7.65,8.59,7.63,8.5,735511,7.65,8.59,7.63,8.5,735511,0.0,1.0
2024-11-18,7.53,7.795,7.32,7.64,524727,7.53,7.795,7.32,7.64,524727,0.0,1.0
2024-11-19,7.54,7.5899,7.308,7.37,315895,7.54,7.5899,7.308,7.37,315895,0.0,1.0
2024-11-20,7.36,7.5,7.2,7.49,472361,7.36,7.5,7.2,7.49,472361,0.0,1.0
2024-11-21,7.66,7.68,7.31,7.42,653399,7.66,7.68,7.31,7.42,653399,0.0,1.0
2024-11-22,8.13,8.25,7.665,7.68,492210,8.13,8.25,7.665,7.68,492210,0.0,1.0
2024-11-25,8.52,8.605,8.24,8.29,555155,8.52,8.605,8.24,8.29,555155,0.0,1.0
2024-11-26,8.5,8.765,8.445,8.59,434240,8.5,8.765,8.445,8.59,434240,0.0,1.0
2024-11-27,8.65,8.83,8.52,8.52,470217,8.65,8.83,8.52,8.52,470217,0.0,1.0
2024-11-29,8.83,8.96,8.671,8.72,241715,8.83,8.96,8.671,8.72,241715,0.0,1.0
2024-12-02,9.02,9.24,8.65,8.74,946180,9.02,9.24,8.65,8.74,946180,0.0,1.0
2024-12-03,7.94,8.91,7.93,8.91,670110,7.94,8.91,7.93,8.91,670110,0.0,1.0
2024-12-04,7.93,7.99,7.49,7.92,1292544,7.93,7.99,7.49,7.92,1292544,0.0,1.0
2024-12-05,8.25,8.84,7.79,7.88,931700,8.25,8.84,7.79,7.88,931700,0.0,1.0
2024-12-06,8.35,8.575,8.21,8.33,565058,8.35,8.575,8.21,8.33,565058,0.0,1.0
2024-12-09,8.34,8.74,8.335,8.44,474219,8.34,8.74,8.335,8.44,474219,0.0,1.0
2024-12-10,8.37,8.52,8.17,8.41,393567,8.37,8.52,8.17,8.41,393567,0.0,1.0
2024-12-11,8.36,8.5,8.18,8.44,311401,8.36,8.5,8.18,8.44,311401,0.0,1.0
2024-12-12,8.01,8.5,8.0,8.3,370653,8.01,8.5,8.0,8.3,370653,0.0,1.0
2024-12-13,7.99,8.0956,7.75,8.01,421029,7.99,8.0956,7.75,8.01,421029,0.0,1.0
2024-12-16,7.85,8.0,7.76,7.95,501700,7.85,8.0,7.76,7.95,501700,0.0,1.0
2024-12-17,7.65,7.93,7.58,7.8,337010,7.65,7.93,7.58,7.8,337010,0.0,1.0
2024-12-18,7.27,8.0,7.14,7.65,581460,7.27,8.0,7.14,7.65,581460,0.0,1.0
2024-12-19,6.97,7.45,6.96,7.45,836247,6.97,7.45,6.96,7.45,836247,0.0,1.0
2024-12-20,7.09,7.25,6.75,6.84,937597,7.09,7.25,6.75,6.84,937597,0.0,1.0
2024-12-23,6.94,7.14,6.85,7.06,462649,6.94,7.14,6.85,7.06,462649,0.0,1.0
2024-12-24,6.9,6.965,6.78,6.91,185734,6.9,6.965,6.78,6.91,185734,0.0,1.0
2024-12-26,7.09,7.1,6.8,6.85,601703,7.09,7.1,6.8,6.85,601703,0.0,1.0
2024-12-27,7.08,7.2,6.775,7.05,560524,7.08,7.2,6.775,7.05,560524,0.0,1.0
2024-12-30,7.01,7.04,6.72,6.99,506761,7.01,7.04,6.72,6.99,506761,0.0,1.0
2024-12-31,7.07,7.29,6.9301,7.04,445136,7.07,7.29,6.9301,7.04,445136,0.0,1.0
2025-01-02,7.335,7.47,7.07,7.07,338216,7.335,7.47,7.07,7.07,338216,0.0,1.0
2025-01-03,7.42,7.52,7.18,7.36,409605,7.42,7.52,7.18,7.36,409605,0.0,1.0
2025-01-06,7.4,7.65,7.37,7.4,613892,7.4,7.65,7.37,7.4,613892,0.0,1.0
2025-01-07,6.98,7.555,6.83,7.4,663042,6.98,7.555,6.83,7.4,663042,0.0,1.0
2025-01-08,7.36,7.435,6.86,7.27,780114,7.36,7.435,6.86,7.27,780114,0.0,1.0
2025-01-10,6.89,7.25,6.85,7.13,477500,6.89,7.25,6.85,7.13,477500,0.0,1.0
2025-01-13,6.49,7.2,6.37,6.81,687646,6.49,7.2,6.37,6.81,687646,0.0,1.0
2025-01-14,5.9,6.6,5.84,6.56,1107750,5.9,6.6,5.84,6.56,1107750,0.0,1.0
2025-01-15,5.76,6.105,5.665,6.08,1529852,5.76,6.105,5.665,6.08,1529852,0.0,1.0
2025-01-16,5.5,5.83,5.48,5.77,1157402,5.5,5.83,5.48,5.77,1157402,0.0,1.0
2025-01-17,5.49,5.66,5.35,5.53,1776096,5.49,5.66,5.35,5.53,1776096,0.0,1.0
2025-01-21,5.68,5.93,5.5,5.5,1360830,5.68,5.93,5.5,5.5,1360830,0.0,1.0
2025-01-22,5.61,5.8,5.54,5.58,820948,5.61,5.8,5.54,5.58,820948,0.0,1.0
2025-01-23,5.79,5.79,5.42,5.53,770580,5.79,5.79,5.42,5.53,770580,0.0,1.0
2025-01-24,5.77,5.9196,5.74,5.82,480716,5.77,5.9196,5.74,5.82,480716,0.0,1.0
2025-01-27,5.68,5.92,5.55,5.8,682956,5.68,5.92,5.55,5.8,682956,0.0,1.0
2025-01-28,5.8,5.83,5.6,5.67,585798,5.8,5.83,5.6,5.67,585798,0.0,1.0
2025-01-29,5.63,5.8398,5.615,5.81,503320,5.63,5.8398,5.615,5.81,503320,0.0,1.0
2025-01-30,5.52,5.81,5.47,5.67,938432,5.52,5.81,5.47,5.67,938432,0.0,1.0
2025-01-31,5.63,5.69,5.46,5.55,951845,5.63,5.69,5.46,5.55,951845,0.0,1.0
2025-02-03,5.47,5.58,5.3202,5.49,566590,5.47,5.58,5.3202,5.49,566590,0.0,1.0
2025-02-04,5.62,5.655,5.47,5.48,679937,5.62,5.655,5.47,5.48,679937,0.0,1.0
2025-02-05,5.89,5.9,5.58,5.62,663923,5.89,5.9,5.58,5.62,663923,0.0,1.0
2025-02-06,5.49,5.89,5.42,5.89,722315,5.49,5.89,5.42,5.89,722315,0.0,1.0
2025-02-07,5.7,5.73,5.48,5.55,971564,5.7,5.73,5.48,5.55,971564,0.0,1.0
2025-02-10,5.75,5.858,5.63,5.75,516478,5.75,5.858,5.63,5.75,516478,0.0,1.0
2025-02-11,5.5,5.665,5.45,5.62,572728,5.5,5.665,5.45,5.62,572728,0.0,1.0
2025-02-12,5.44,5.62,5.4,5.41,873852,5.44,5.62,5.4,5.41,873852,0.0,1.0
2025-02-13,5.55,5.58,5.42,5.5,566420,5.55,5.58,5.42,5.5,566420,0.0,1.0
2025-02-14,5.42,5.6825,5.41,5.5,645369,5.42,5.6825,5.41,5.5,645369,0.0,1.0
2025-02-18,5.4,5.53,5.325,5.5,840814,5.4,5.53,5.325,5.5,840814,0.0,1.0
2025-02-19,5.55,5.56,5.25,5.35,857506,5.55,5.56,5.25,5.35,857506,0.0,1.0
2025-02-20,5.39,5.56,5.36,5.5,456934,5.39,5.56,5.36,5.5,456934,0.0,1.0
2025-02-21,5.23,5.49,5.195,5.49,633012,5.23,5.49,5.195,5.49,633012,0.0,1.0
2025-02-24,5.01,5.25,4.96,5.25,1050392,5.01,5.25,4.96,5.25,1050392,0.0,1.0
2025-02-25,4.95,5.07,4.755,5.07,779430,4.95,5.07,4.755,5.07,779430,0.0,1.0
2025-02-26,4.94,5.09,4.885,4.93,768185,4.94,5.09,4.885,4.93,768185,0.0,1.0
2025-02-27,4.39,4.958,3.7601,4.75,2137314,4.39,4.958,3.7601,4.75,2137314,0.0,1.0
2025-02-28,4.67,4.715,4.22,4.39,2010818,4.67,4.715,4.22,4.39,2010818,0.0,1.0
2025-03-03,4.6,4.73,4.28,4.66,1850502,4.6,4.73,4.28,4.66,1850502,0.0,1.0
2025-03-04,4.52,4.71,4.33,4.49,1387008,4.52,4.71,4.33,4.49,1387008,0.0,1.0
2025-03-05,4.55,4.6,4.385,4.51,940780,4.55,4.6,4.385,4.51,940780,0.0,1.0
2025-03-06,4.43,4.72,4.38,4.38,1496366,4.43,4.72,4.38,4.38,1496366,0.0,1.0
2025-03-07,4.29,4.51,4.28,4.43,802472,4.29,4.51,4.28,4.43,802472,0.0,1.0
2025-03-10,3.97,4.29,3.845,4.29,1010415,3.97,4.29,3.845,4.29,1010415,0.0,1.0
2025-03-11,4.17,4.185,3.9,4.01,775146,4.17,4.185,3.9,4.01,775146,0.0,1.0
2025-03-12,4.43,4.475,4.23,4.23,810080,4.43,4.475,4.23,4.23,810080,0.0,1.0
2025-03-13,4.11,4.64,4.1,4.64,505148,4.11,4.64,4.1,4.64,505148,0.0,1.0
2025-03-14,4.14,4.18,4.05,4.13,307047,4.14,4.18,4.05,4.13,307047,0.0,1.0
2025-03-17,4.45,4.51,4.15,4.15,673160,4.45,4.51,4.15,4.15,673160,0.0,1.0
2025-03-18,4.45,4.6,4.335,4.37,842848,4.45,4.6,4.335,4.37,842848,0.0,1.0
2025-03-19,4.51,4.63,4.3605,4.46,842213,4.51,4.63,4.3605,4.46,842213,0.0,1.0
2025-03-20,4.33,4.52,4.315,4.44,415786,4.33,4.52,4.315,4.44,415786,0.0,1.0
2025-03-21,4.41,4.465,4.2,4.26,737278,4.41,4.465,4.2,4.26,737278,0.0,1.0
2025-03-24,4.46,4.68,4.43,4.51,541766,4.46,4.68,4.43,4.51,541766,0.0,1.0
2025-03-25,4.47,4.54,4.3,4.46,468533,4.47,4.54,4.3,4.46,468533,0.0,1.0
2025-03-26,4.53,4.635,4.315,4.51,784255,4.53,4.635,4.315,4.51,784255,0.0,1.0
2025-03-27,4.6,4.67,4.41,4.51,669832,4.6,4.67,4.41,4.51,669832,0.0,1.0
2025-03-28,4.55,4.605,4.33,4.56,884330,4.55,4.605,4.33,4.56,884330,0.0,1.0
2025-03-31,4.53,4.575,4.33,4.45,686072,4.53,4.575,4.33,4.45,686072,0.0,1.0
2025-04-01,4.33,4.635,4.32,4.57,614253,4.33,4.635,4.32,4.57,614253,0.0,1.0
2025-04-02,4.45,4.48,4.23,4.24,441113,4.45,4.48,4.23,4.24,441113,0.0,1.0
2025-04-03,4.14,4.26,4.051,4.18,526803,4.14,4.26,4.051,4.18,526803,0.0,1.0
2025-04-04,4.01,4.175,3.72,4.01,940054,4.01,4.175,3.72,4.01,940054,0.0,1.0
2025-04-07,3.99,4.2,3.75,3.78,539204,3.99,4.2,3.75,3.78,539204,0.0,1.0
2025-04-08,3.82,4.1,3.73,4.05,689461,3.82,4.1,3.73,4.05,689461,0.0,1.0
2025-04-09,4.02,4.13,3.595,3.7,1046467,4.02,4.13,3.595,3.7,1046467,0.0,1.0
2025-04-10,3.83,3.89,3.695,3.89,589658,3.83,3.89,3.695,3.89,589658,0.0,1.0
2025-04-11,3.93,3.955,3.63,3.82,437085,3.93,3.955,3.63,3.82,437085,0.0,1.0
2025-04-14,3.84,4.31,3.75,4.02,412824,3.84,4.31,3.75,4.02,412824,0.0,1.0
2025-04-15,3.7,3.93,3.67,3.83,412363,3.7,3.93,3.67,3.83,412363,0.0,1.0
2025-04-16,3.75,3.75,3.56,3.62,575681,3.75,3.75,3.56,3.62,575681,0.0,1.0
2025-04-17,3.84,3.885,3.61,3.72,465545,3.84,3.885,3.61,3.72,465545,0.0,1.0
2025-04-21,3.58,3.81,3.555,3.79,371617,3.58,3.81,3.555,3.79,371617,0.0,1.0
2025-04-22,3.66,3.81,3.6,3.63,570577,3.66,3.81,3.6,3.63,570577,0.0,1.0
2025-04-23,3.9,4.07,3.81,3.81,881086,3.9,4.07,3.81,3.81,881086,0.0,1.0
2025-04-24,3.98,4.11,3.92,3.98,598459,3.98,4.11,3.92,3.98,598459,0.0,1.0
2025-04-25,4.1,4.105,3.93,3.96,600761,4.1,4.105,3.93,3.96,600761,0.0,1.0
2025-04-28,4.06,4.21,3.92,4.1,392165,4.06,4.21,3.92,4.1,392165,0.0,1.0
2025-04-29,4.07,4.15,3.97,4.0,517107,4.07,4.15,3.97,4.0,517107,0.0,1.0
2025-04-30,3.95,4.02,3.895,3.98,345796,3.95,4.02,3.895,3.98,345796,0.0,1.0
2025-05-01,3.99,4.09,3.91,4.01,310401,3.99,4.09,3.91,4.01,310401,0.0,1.0
2025-05-02,4.19,4.235,4.03,4.04,520454,4.19,4.235,4.03,4.04,520454,0.0,1.0
2025-05-05,4.07,4.16,4.06,4.15,284734,4.07,4.16,4.06,4.15,284734,0.0,1.0
2025-05-06,4.07,4.13,3.95,3.99,561165,4.07,4.13,3.95,3.99,561165,0.0,1.0
2025-05-07,3.97,4.22,3.8,4.12,889001,3.97,4.22,3.8,4.12,889001,0.0,1.0
2025-05-08,4.18,5.062,4.17,4.82,1029594,4.18,5.062,4.17,4.82,1029594,0.0,1.0
2025-05-09,4.13,4.32,4.08,4.18,485901,4.13,4.32,4.08,4.18,485901,0.0,1.0
2025-05-12,4.52,4.54,4.15,4.38,671769,4.52,4.54,4.15,4.38,671769,0.0,1.0
2025-05-13,4.29,4.74,4.2446,4.57,631371,4.29,4.74,4.2446,4.57,631371,0.0,1.0
2025-05-14,4.18,4.33,4.13,4.26,476204,4.18,4.33,4.13,4.26,476204,0.0,1.0
2025-05-15,4.11,4.17,3.93,4.17,429274,4.11,4.17,3.93,4.17,429274,0.0,1.0
2025-05-16,4.06,4.165,3.985,4.1,378812,4.06,4.165,3.985,4.1,378812,0.0,1.0
2025-05-19,3.9,3.98,3.88,3.97,435753,3.9,3.98,3.88,3.97,435753,0.0,1.0
2025-05-20,3.94,3.995,3.84,3.91,264143,3.94,3.995,3.84,3.91,264143,0.0,1.0
2025-05-21,3.74,3.884,3.62,3.86,545637,3.74,3.884,3.62,3.86,545637,0.0,1.0
2025-05-22,3.655,3.78,3.64,3.69,395646,3.655,3.78,3.64,3.69,395646,0.0,1.0
2025-05-23,3.65,3.7,3.5449,3.58,417826,3.65,3.7,3.5449,3.58,417826,0.0,1.0
2025-05-27,3.78,3.83,3.665,3.76,405580,3.78,3.83,3.665,3.76,405580,0.0,1.0
2025-05-28,3.68,3.77,3.655,3.77,293610,3.68,3.77,3.655,3.77,293610,0.0,1.0
2025-05-29,3.74,3.79,3.49,3.68,744055,3.74,3.79,3.49,3.68,744055,0.0,1.0
2025-05-30,3.8,3.85,3.6,3.7,565285,3.8,3.85,3.6,3.7,565285,0.0,1.0
2025-06-02,3.79,3.82,3.5392,3.79,948319,3.79,3.82,3.5392,3.79,948319,0.0,1.0
2025-06-03,4.04,4.13,3.75,3.78,592494,4.04,4.13,3.75,3.78,592494,0.0,1.0
2025-06-04,3.95,4.185,3.93,4.03,670813,3.95,4.185,3.93,4.03,670813,0.0,1.0
2025-06-05,3.84,4.06,3.84,3.94,267706,3.84,4.06,3.84,3.94,267706,0.0,1.0
2025-06-06,4.1,4.125,3.885,3.89,2099809,4.1,4.125,3.885,3.89,2099809,0.0,1.0
2025-06-09,4.16,4.2908,4.06,4.15,535112,4.16,4.2908,4.06,4.15,535112,0.0,1.0
2025-06-10,4.14,4.235,4.12,4.17,384945,4.14,4.235,4.12,4.17,384945,0.0,1.0
2025-06-11,3.96,4.16,3.955,4.15,330970,3.96,4.16,3.955,4.15,330970,0.0,1.0
2025-06-12,3.98,4.2,3.82,3.92,656710,3.98,4.2,3.82,3.92,656710,0.0,1.0
2025-06-13,3.795,3.98,3.785,3.87,400659,3.795,3.98,3.785,3.87,400659,0.0,1.0
2025-06-16,3.88,3.915,3.75,3.84,405620,3.88,3.915,3.75,3.84,405620,0.0,1.0
2025-06-17,3.81,3.96,3.6152,3.71,512095,3.81,3.96,3.6152,3.71,512095,0.0,1.0
2025-06-18,3.65,3.86,3.645,3.83,365927,3.65,3.86,3.645,3.83,365927,0.0,1.0
2025-06-20,3.6,3.73,3.595,3.71,799480,3.6,3.73,3.595,3.71,799480,0.0,1.0
2025-06-23,3.745,3.825,3.54,3.58,575339,3.745,3.825,3.54,3.58,575339,0.0,1.0
2025-06-24,3.745,4.0599,3.69,3.72,463144,3.745,4.0599,3.69,3.72,463144,0.0,1.0
2025-06-25,3.77,3.825,3.65,3.75,399251,3.77,3.825,3.65,3.75,399251,0.0,1.0
2025-06-26,3.745,3.8,3.67,3.78,485691,3.745,3.8,3.67,3.78,485691,0.0,1.0
2025-06-27,3.81,3.905,3.73,3.75,2336227,3.81,3.905,3.73,3.75,2336227,0.0,1.0
2025-06-30,3.77,3.93,3.74,3.87,530803,3.77,3.93,3.74,3.87,530803,0.0,1.0
2025-07-01,4.05,4.125,3.73,3.73,772660,4.05,4.125,3.73,3.73,772660,0.0,1.0
2025-07-02,4.06,4.12,3.945,4.03,593943,4.06,4.12,3.945,4.03,593943,0.0,1.0
2025-07-03,4.06,4.125,4.01,4.05,299053,4.06,4.125,4.01,4.05,299053,0.0,1.0
2025-07-07,3.95,4.0454,3.87,4.0,482261,3.95,4.0454,3.87,4.0,482261,0.0,1.0
2025-07-08,4.04,4.12,3.95,3.96,524010,4.04,4.12,3.95,3.96,524010,0.0,1.0
2025-07-09,4.03,4.1,3.91,4.06,585218,4.03,4.1,3.91,4.06,585218,0.0,1.0
2025-07-10,3.99,4.07,3.93,4.01,335376,3.99,4.07,3.93,4.01,335376,0.0,1.0
2025-07-11,3.89,3.99,3.88,3.94,274259,3.89,3.99,3.88,3.94,274259,0.0,1.0
2025-07-14,3.86,3.915,3.83,3.85,332220,3.86,3.915,3.83,3.85,332220,0.0,1.0
2025-07-15,3.74,3.925,3.73,3.87,434092,3.74,3.925,3.73,3.87,434092,0.0,1.0
2025-07-16,3.79,3.82,3.695,3.76,436749,3.79,3.82,3.695,3.76,436749,0.0,1.0
2025-07-17,3.75,3.87,3.74,3.79,361396,3.75,3.87,3.74,3.79,361396,0.0,1.0
2025-07-18,3.65,3.79,3.61,3.79,450871,3.65,3.79,3.61,3.79,450871,0.0,1.0
2025-07-21,3.87,3.89,3.63,3.65,470487,3.87,3.89,3.63,3.65,470487,0.0,1.0
2025-07-22,3.94,4.02,3.845,3.87,454599,3.94,4.02,3.845,3.87,454599,0.0,1.0
2025-07-23,4.05,4.075,3.8744,3.94,414242,4.05,4.075,3.8744,3.94,414242,0.0,1.0
2025-07-24,3.85,4.07,3.84,4.04,399946,3.85,4.07,3.84,4.04,399946,0.0,1.0
2025-07-25,3.88,3.91,3.79,3.86,558084,3.88,3.91,3.79,3.86,558084,0.0,1.0
2025-07-28,4.09,4.115,3.86,3.91,440287,4.09,4.115,3.86,3.91,440287,0.0,1.0
2025-07-29,3.92,4.11,3.915,4.08,419557,3.92,4.11,3.915,4.08,419557,0.0,1.0
2025-07-30,3.68,3.95,3.66,3.92,434731,3.68,3.95,3.66,3.92,434731,0.0,1.0
2025-07-31,3.65,3.78,3.62,3.63,450362,3.65,3.78,3.62,3.63,450362,0.0,1.0
2025-08-01,3.52,3.57,3.4752,3.57,723282,3.52,3.57,3.4752,3.57,723282,0.0,1.0
2025-08-04,3.63,3.7222,3.54,3.55,485002,3.63,3.7222,3.54,3.55,485002,0.0,1.0
2025-08-05,3.82,3.86,3.6,3.63,567361,3.82,3.86,3.6,3.63,567361,0.0,1.0
2025-08-06,3.82,3.85,3.74,3.81,492189,3.82,3.85,3.74,3.81,492189,0.0,1.0
2025-08-07,3.69,3.88,3.51,3.85,1106862,3.69,3.88,3.51,3.85,1106862,0.0,1.0
2025-08-08,2.83,3.2098,2.8,2.9,3211424,2.83,3.2098,2.8,2.9,3211424,0.0,1.0
2025-08-11,2.7,2.845,2.515,2.83,1676090,2.7,2.845,2.515,2.83,1676090,0.0,1.0
2025-08-12,3.0,3.035,2.635,2.74,1657514,3.0,3.035,2.635,2.74,1657514,0.0,1.0
2025-08-13,3.22,3.29,2.97,3.04,1376932,3.22,3.29,2.97,3.04,1376932,0.0,1.0
2025-08-14,2.925,3.2199,2.8913,3.14,953967,2.925,3.2199,2.8913,3.14,953967,0.0,1.0
2025-08-15,2.92,2.999,2.85,2.92,911729,2.92,2.999,2.85,2.92,911729,0.0,1.0
2025-08-18,3.0,3.0908,2.9011,2.93,1017712,3.0,3.0908,2.9011,2.93,1017712,0.0,1.0
2025-08-19,3.0,3.09,2.94,3.0,809954,3.0,3.09,2.94,3.0,809954,0.0,1.0
2025-08-20,2.92,3.0399,2.89,3.01,717818,2.92,3.0399,2.89,3.01,717818,0.0,1.0
2025-08-21,3.06,3.08,2.87,2.9,845183,3.06,3.08,2.87,2.9,845183,0.0,1.0
2025-08-22,3.28,3.31,3.08,3.09,1036860,3.28,3.31,3.08,3.09,1036860,0.0,1.0
2025-08-25,3.34,3.37,3.185,3.26,991177,3.34,3.37,3.185,3.26,991177,0.0,1.0
2025-08-26,3.5,3.515,3.29,3.34,1144131,3.5,3.515,3.29,3.34,1144131,0.0,1.0
2025-08-27,3.69,3.705,3.27,3.27,1370011,3.69,3.705,3.27,3.27,1370011,0.0,1.0
2025-08-28,3.65,3.8,3.61,3.68,831949,3.65,3.8,3.61,3.68,831949,0.0,1.0
2025-08-29,3.39,3.66,3.29,3.64,985743,3.39,3.66,3.29,3.64,985743,0.0,1.0
2025-09-02,3.4,3.41,3.285,3.31,1101839,3.4,3.41,3.285,3.31,1101839,0.0,1.0
2025-09-03,3.24,3.385,3.225,3.38,1065747,3.24,3.385,3.225,3.38,1065747,0.0,1.0
2025-09-04,3.3,3.3,3.13,3.24,874650,3.3,3.3,3.13,3.24,874650,0.0,1.0
2025-09-05,3.38,3.42,3.3,3.31,789220,3.38,3.42,3.3,3.31,789220,0.0,1.0
2025-09-08,3.38,3.405,3.295,3.38,760046,3.38,3.405,3.295,3.38,760046,0.0,1.0
2025-09-09,3.4,3.415,3.28,3.37,641764,3.4,3.415,3.28,3.37,641764,0.0,1.0
2025-09-10,3.26,3.38,3.24,3.38,609719,3.26,3.38,3.24,3.38,609719,0.0,1.0
2025-09-11,3.24,3.305,3.21,3.24,567707,3.24,3.305,3.21,3.24,567707,0.0,1.0
2025-09-12,3.13,3.22,3.095,3.22,776691,3.13,3.22,3.095,3.22,776691,0.0,1.0
2025-09-15,3.01,3.1624,2.865,3.15,1035315,3.01,3.1624,2.865,3.15,1035315,0.0,1.0
2025-09-16,2.88,3.01,2.88,3.0,611940,2.88,3.01,2.88,3.0,611940,0.0,1.0
2025-09-17,2.81,3.005,2.79,2.89,641171,2.81,3.005,2.79,2.89,641171,0.0,1.0
2025-09-18,3.02,3.03,2.81,2.83,506511,3.02,3.03,2.81,2.83,506511,0.0,1.0
2025-09-19,2.89,3.035,2.86,3.02,878274,2.89,3.035,2.86,3.02,878274,0.0,1.0
2025-09-22,2.95,2.98,2.82,2.87,351307,2.95,2.98,2.82,2.87,351307,0.0,1.0
2025-09-23,2.85,3.01,2.85,2.93,404092,2.85,3.01,2.85,2.93,404092,0.0,1.0
2025-09-24,2.86,2.915,2.82,2.84,419523,2.86,2.915,2.82,2.84,419523,0.0,1.0
2025-09-25,2.81,2.86,2.73,2.83,530688,2.81,2.86,2.73,2.83,530688,0.0,1.0
2025-09-26,2.8,2.915,2.78,2.82,566429,2.8,2.915,2.78,2.82,566429,0.0,1.0
2025-09-29,2.92,2.955,2.77,2.82,302081,2.92,2.955,2.77,2.82,302081,0.0,1.0
2025-09-30,2.85,2.935,2.825,2.89,804763,2.85,2.935,2.825,2.89,804763,0.0,1.0
2025-10-01,2.81,2.89,2.79,2.82,406113,2.81,2.89,2.79,2.82,406113,0.0,1.0
2025-10-02,2.8,2.81,2.73,2.81,390481,2.8,2.81,2.73,2.81,390481,0.0,1.0
2025-10-03,2.96,3.055,2.81,2.81,453070,2.96,3.055,2.81,2.81,453070,0.0,1.0
2025-10-06,2.96,3.02,2.89,2.98,350414,2.96,3.02,2.89,2.98,350414,0.0,1.0
2025-10-07,2.85,3.0399,2.83,2.96,254654,2.85,3.0399,2.83,2.96,254654,0.0,1.0
2025-10-08,2.85,2.92,2.79,2.82,343915,2.85,2.92,2.79,2.82,343915,0.0,1.0
2025-10-09,2.78,2.91,2.76,2.86,582709,2.78,2.91,2.76,2.86,582709,0.0,1.0
2025-10-10,2.65,2.81,2.61,2.78,710495,2.65,2.81,2.61,2.78,710495,0.0,1.0
2025-10-13,2.71,2.755,2.65,2.72,545539,2.71,2.755,2.65,2.72,545539,0.0,1.0
2025-10-14,2.9,2.9,2.65,2.67,277916,2.9,2.9,2.65,2.67,277916,0.0,1.0
2025-10-15,3.06,3.075,2.91,2.91,452261,3.06,3.075,2.91,2.91,452261,0.0,1.0
2025-10-16,3.09,3.1,3.01,3.06,620903,3.09,3.1,3.01,3.06,620903,0.0,1.0
2025-10-17,3.05,3.09,2.98,3.04,475909,3.05,3.09,2.98,3.04,475909,0.0,1.0
2025-10-20,3.12,3.235,3.06,3.1,564776,3.12,3.235,3.06,3.1,564776,0.0,1.0
2025-10-21,3.18,3.22,3.05,3.12,398668,3.18,3.22,3.05,3.12,398668,0.0,1.0
2025-10-22,3.16,3.21,3.1004,3.18,296074,3.16,3.21,3.1004,3.18,296074,0.0,1.0
2025-10-23,3.06,3.19,3.05,3.16,297739,3.06,3.19,3.05,3.16,297739,0.0,1.0
2025-10-24,3.24,3.2456,3.09,3.13,362068,3.24,3.2456,3.09,3.13,362068,0.0,1.0
2025-10-27,3.46,3.485,3.185,3.24,940041,3.46,3.485,3.185,3.24,940041,0.0,1.0
2025-10-28,3.38,3.545,3.35,3.44,778423,3.38,3.545,3.35,3.44,778423,0.0,1.0
2025-10-29,3.34,3.615,3.28,3.38,1058453,3.34,3.615,3.28,3.38,1058453,0.0,1.0
2025-10-30,3.28,3.37,3.21,3.3,417887,3.28,3.37,3.21,3.3,417887,0.0,1.0
2025-10-31,3.23,3.32,3.175,3.26,472387,3.23,3.32,3.175,3.26,472387,0.0,1.0
2025-11-03,3.14,3.36,3.035,3.24,453177,3.14,3.36,3.035,3.24,453177,0.0,1.0
2025-11-04,3.03,3.16,3.015,3.06,678531,3.03,3.16,3.015,3.06,678531,0.0,1.0
2025-11-05,3.05,3.1,2.99,3.04,395750,3.05,3.1,2.99,3.04,395750,0.0,1.0
2025-11-06,2.96,3.04,2.86,3.04,636273,2.96,3.04,2.86,3.04,636273,0.0,1.0
2025-11-07,2.83,2.95,2.8,2.94,484509,2.83,2.95,2.8,2.94,484509,0.0,1.0
2025-11-10,2.85,2.93,2.79,2.85,1002808,2.85,2.93,2.79,2.85,1002808,0.0,1.0
2025-11-11,2.69,3.36,2.605,3.08,964178,2.69,3.36,2.605,3.08,964178,0.0,1.0
2025-11-12,2.46,2.69,2.44,2.68,1079756,2.46,2.69,2.44,2.68,1079756,0.0,1.0
2025-11-13,2.35,2.55,2.2,2.46,1732980,2.35,2.55,2.2,2.46,1732980,0.0,1.0
2025-11-14,2.265,2.33,2.215,2.28,688690,2.265,2.33,2.215,2.28,688690,0.0,1.0
2025-11-17,2.24,2.36,2.1587,2.27,796024,2.24,2.36,2.1587,2.27,796024,0.0,1.0
2025-11-18,2.17,2.34,2.17,2.23,564334,2.17,2.34,2.17,2.23,564334,0.0,1.0
2025-11-19,2.11,2.25,2.07,2.18,528952,2.11,2.25,2.07,2.18,528952,0.0,1.0
2025-11-20,2.03,2.19,2.015,2.15,743909,2.03,2.19,2.015,2.15,743909,0.0,1.0
2025-11-21,2.36,2.405,2.03,2.03,939438,2.36,2.405,2.03,2.03,939438,0.0,1.0
2025-11-24,2.51,2.62,2.2372,2.36,1151844,2.51,2.62,2.2372,2.36,1151844,0.0,1.0
2025-11-25,2.77,2.78,2.5,2.51,984094,2.77,2.78,2.5,2.51,984094,0.0,1.0
2025-11-26,2.92,2.945,2.71,2.75,1002748,2.92,2.945,2.71,2.75,1002748,0.0,1.0