date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-04-13,18.0,18.75,17.5,17.5,5993259,6.80868179550839,7.09237687032124,6.61955174563316,6.61955174563316,15844280.1764016,0.0,1.0
2017-04-17,19.0,19.06,18.03,18.03,1705291,7.18694189525886,7.20963750124388,6.8200295985009,6.8200295985009,4508249.74964306,0.0,1.0
2017-04-18,18.46,18.98,18.0,18.76,1668900,6.98268144139361,7.17937669326385,6.80868179550839,7.09615947131875,4412043.46189554,0.0,1.0
2017-04-19,18.3,18.94,18.22,18.59,1460848,6.92215982543353,7.16424628927383,6.89189901745349,7.03185525436117,3862019.81378344,0.0,1.0
2017-04-20,18.58,18.86,18.05,18.26,1991977,7.02807265336366,7.13398548129379,6.82759480049591,6.90702942144351,5266156.80933327,0.0,1.0
2017-04-21,18.41,18.73,18.34,18.5,305447,6.96376843640608,7.08481166832623,6.93729022942355,6.99781184538362,807505.206606512,0.0,1.0
2017-04-24,18.71,18.745,18.25,18.48,687994,7.07724646633122,7.09048556982249,6.90324682044601,6.99024664338861,1818838.41423894,0.0,1.0
2017-04-25,18.28,18.79,18.04,18.69,192381,6.91459462343852,7.10750727431126,6.82381219949841,7.06968126433621,508594.483338083,0.0,1.0
2017-04-26,18.45,18.71,18.14,18.28,284275,6.9788988403961,7.07724646633122,6.86163820947346,6.91459462343852,751533.138672392,0.0,1.0
2017-04-27,18.0,18.5,18.0,18.42,493790,6.80868179550839,6.99781184538362,6.80868179550839,6.96755103740359,1305424.49580526,0.0,1.0
2017-04-28,18.08,18.28,18.0,18.0,695792,6.83894260348843,6.91459462343852,6.80868179550839,6.80868179550839,1839453.85849315,0.0,1.0
2017-05-01,18.0,18.4,18.0,18.11,171420,6.80868179550839,6.95998583540858,6.80868179550839,6.85029040648094,453180.232631155,0.0,1.0
2017-05-02,18.36,18.72,18.0,18.0,228488,6.94485543141856,7.08102906732873,6.80868179550839,6.80868179550839,604049.964959907,0.0,1.0
2017-05-03,18.0,18.7,17.93,18.38,456773,6.80868179550839,7.07346386533372,6.78220358852586,6.95242063341357,1207563.26216095,0.0,1.0
2017-05-04,17.52,18.07,17.5,17.97,440343,6.62711694762817,6.83516000249092,6.61955174563316,6.79733399251588,1164127.54157916,0.0,1.0
2017-05-05,17.58,17.95,17.32,17.61,320329,6.64981255361319,6.78976879052087,6.55146492767807,6.66116035660571,846848.505066534,0.0,1.0
2017-05-08,17.44,17.75,17.25,17.5,629574,6.59685613964813,6.71411677057077,6.52498672069554,6.61955174563316,1664394.42176249,0.0,1.0
2017-05-09,16.9,17.52,16.67,17.51,787546,6.39259568578288,6.62711694762817,6.30559586284027,6.62333434663066,2082022.39813169,0.0,1.0
2017-05-10,17.24,17.47,16.75,16.94,346571,6.52120411969804,6.60820394264064,6.33585667082031,6.4077260897729,916224.048554496,0.0,1.0
2017-05-11,17.15,17.3,16.93,17.14,286935,6.48716071072049,6.54389972568306,6.40394348877539,6.48337810972299,758565.336891964,0.0,1.0
2017-05-12,17.0,18.14,16.9,17.1,494156,6.43042169575792,6.86163820947346,6.39259568578288,6.46824770573297,1306392.08398134,0.0,1.0
2017-05-15,17.46,17.86,17.13,17.13,178702,6.60442134164314,6.75572538154332,6.47959550872548,6.47959550872548,472431.536178116,0.0,1.0
2017-05-16,16.99,18.09,16.72,17.29,190639,6.42663909476042,6.84272520448593,6.32450886782779,6.54011712468556,503989.186609326,0.0,1.0
2017-05-17,17.05,17.25,16.7,16.84,203223,6.44933470074545,6.52498672069554,6.31694366583278,6.36990007979785,537257.300291688,0.0,1.0
2017-05-18,17.14,17.3,16.9,17.09,295583,6.48337810972299,6.54389972568306,6.39259568578288,6.46446510473547,781427.912156193,0.0,1.0
2017-05-19,17.76,19.08,17.6,17.9,1499146,6.71789937156828,7.21720270323889,6.6573777556082,6.77085578553334,3963267.60604401,0.0,1.0
2017-05-22,18.2,18.23,17.42,17.88,558097,6.88433381545848,6.895681618451,6.58929093765312,6.76329058353833,1475431.8532887,0.0,1.0
2017-05-23,17.9,18.49,17.48,18.22,468939,6.77085578553334,6.99402924438612,6.61198654363815,6.89189901745349,1239726.3161231,0.0,1.0
2017-05-24,17.73,18.11,17.69,17.92,402698,6.70655156857577,6.85029040648094,6.69142116458575,6.77842098752835,1064606.07467099,0.0,1.0
2017-05-25,17.33,17.9799,17.29,17.7,112414,6.5741605336631,6.82070103746158,6.558986475882,6.71452056813831,296332.073125465,0.05,1.0
2017-05-26,17.12,17.41,17.05,17.39,127718,6.49449673031231,6.60450864922531,6.46794212919538,6.59692162033476,336674.610950932,0.0,1.0
2017-05-30,17.34,17.46,17.01,17.28,139829,6.57795404810838,6.62347622145169,6.45276807141428,6.55519296143672,368600.151698726,0.0,1.0
2017-05-31,17.09,17.25,16.63,17.1,477037,6.48311618697648,6.5438124181009,6.30861452249379,6.48690970142176,1257506.74442287,0.0,1.0
2017-06-01,17.75,18.0,17.08,17.08,251539,6.73348814036469,6.82832600149659,6.47932267253121,6.47932267253121,663076.425906972,0.0,1.0
2017-06-02,17.21,17.82,17.09,17.69,511623,6.52863836031979,6.76004274148162,6.48311618697648,6.71072705369304,1348678.1383873,0.0,1.0
2017-06-05,17.33,17.65,17.16,17.25,161890,6.5741605336631,6.69555299591193,6.50967078809341,6.5438124181009,426754.668620292,0.0,1.0
2017-06-06,17.48,17.5,16.94,17.33,124440,6.63106325034224,6.63865027923279,6.42621347029734,6.5741605336631,328033.547242629,0.0,1.0
2017-06-07,17.03,17.5,16.99,17.45,194897,6.46035510030483,6.63865027923279,6.44518104252372,6.61968270700641,513763.695411014,0.0,1.0
2017-06-08,17.44,17.5,16.73,17.0,225437,6.61588919256114,6.63865027923279,6.34654966694655,6.448974556969,594269.517757445,0.0,1.0
2017-06-09,17.48,17.51,17.31,17.51,115906,6.63106325034224,6.64244379367807,6.56657350477255,6.64244379367807,305537.257527356,0.0,1.0
2017-06-12,17.45,17.75,17.39,17.5,232646,6.61968270700641,6.73348814036469,6.59692162033476,6.63865027923279,613273.004112895,0.0,1.0
2017-06-13,17.16,17.61,17.03,17.33,215436,6.50967078809341,6.68037893813083,6.46035510030483,6.5741605336631,567906.101605296,0.0,1.0
2017-06-14,17.3,17.5,17.01,17.25,168292,6.56277999032728,6.63865027923279,6.45276807141428,6.5438124181009,443630.840023758,0.0,1.0
2017-06-15,16.79,17.27,16.6,17.13,391966,6.3693107536182,6.55139944699145,6.29723397915796,6.49829024475758,1033252.95225413,0.0,1.0
2017-06-16,15.86,16.75,15.36,16.62,1757105,6.01651391020755,6.3541366958371,5.82683818794375,6.30482100804852,4631865.8472176,0.0,1.0
2017-06-19,15.75,16.05,15.4,15.95,849041,5.97478525130951,6.08859068466779,5.84201224572486,6.05065554021503,2238138.307493,0.0,1.0
2017-06-20,15.5,15.765,15.31,15.61,490027,5.87994739017762,5.98047552297743,5.80787061571738,5.92167604907565,1291749.39773918,0.0,1.0
2017-06-21,15.49,15.64,15.13,15.47,573726,5.87615387573234,5.93305659241148,5.73958735570241,5.86856684684179,1512386.49088175,0.0,1.0
2017-06-22,16.13,16.98,15.51,15.51,785589,6.11893880023,6.44138752807845,5.88374090462289,5.88374090462289,2070873.88576655,0.0,1.0
2017-06-23,16.26,16.465,15.81,16.22,2716559,6.16825448801858,6.24602153414674,5.99754633798117,6.15308043023748,7161061.43574324,0.0,1.0
2017-06-26,16.19,16.26,15.9453,16.24,206557,6.14169988690165,6.16825448801858,6.04887258842575,6.16066745912803,544500.364977464,0.0,1.0
2017-06-27,16.28,16.5,15.1,15.15,642754,6.17584151690914,6.2592988347052,5.72820681236658,5.74717438459296,1694349.68357753,0.0,1.0
2017-06-28,16.95,17.05,16.185,16.41,438056,6.43000698474262,6.46794212919538,6.13980312967901,6.22515720469772,1154749.78761585,0.0,1.0
2017-06-29,17.08,17.23,16.69,16.84,402501,6.47932267253121,6.53622538921034,6.33137560916545,6.38827832584458,1061024.03406224,0.0,1.0
2017-06-30,17.13,17.35,17.005,17.09,290116,6.49829024475758,6.58174756255366,6.45087131419164,6.48311618697648,764768.407198992,0.0,1.0
2017-07-03,17.32,17.47,17.17,17.17,72848,6.57036701921783,6.62726973589696,6.51346430253869,6.51346430253869,192033.010684113,0.0,1.0
2017-07-05,17.78,17.88,17.02,17.47,159184,6.74486868370052,6.78280382815328,6.45656158585955,6.62726973589696,419621.441532229,0.0,1.0
2017-07-06,17.73,17.91,17.6,17.77,193163,6.72590111147414,6.7941843714891,6.67658542368555,6.74107516925524,509192.736146158,0.0,1.0
2017-07-07,17.66,17.73,17.38,17.72,154971,6.69934651035721,6.72590111147414,6.59312810588948,6.72210759702886,408515.644886993,0.0,1.0
2017-07-10,17.93,18.0,17.41,17.56,250910,6.80177140037966,6.82832600149659,6.60450864922531,6.66141136590445,661418.332840308,0.0,1.0
2017-07-11,18.58,18.63,17.87,18.1,330803,7.04834983932259,7.06731741154897,6.779010313708,6.86626114594935,872022.513086654,0.0,1.0
2017-07-12,18.82,19.06,18.29,18.75,308888,7.13939418600921,7.23043853269583,6.93833792040959,7.11283958489228,814252.863554171,0.0,1.0
2017-07-13,18.75,18.925,18.17,18.73,163922,7.11283958489228,7.17922608768461,6.89281574706628,7.10525255600173,432111.179131358,0.0,1.0
2017-07-14,18.77,18.92,18.62,18.65,109943,7.12042661378283,7.17732933046197,7.06352389710369,7.07490444043952,289818.324369144,0.0,1.0
2017-07-17,19.63,19.64,18.75,18.75,362546,7.44666885607656,7.45046237052183,7.11283958489228,7.11283958489228,955699.537276004,0.0,1.0
2017-07-18,19.74,19.8,19.22,19.4,817361,7.48839751497459,7.51115860164625,7.29113476382024,7.35941802383521,2154627.35621811,0.0,1.0
2017-07-19,19.55,20.46,19.43,19.73,341037,7.41632074051435,7.76153055503445,7.37079856717104,7.48460400052931,899000.135414532,0.0,1.0
2017-07-20,19.42,19.74,19.3,19.66,335286,7.36700505272576,7.48839751497459,7.32148287938245,7.45804939941238,883840.050793893,0.0,1.0
2017-07-21,19.31,19.76,18.98,19.52,394250,7.32527639382773,7.49598454386514,7.20009041713362,7.40494019717852,1039273.75442307,0.0,1.0
2017-07-24,19.0,19.49,18.87,19.3,345417,7.20767744602418,7.39355965384269,7.15836175823559,7.32148287938245,910546.157087006,0.0,1.0
2017-07-25,19.95,20.19,19.127,19.14,454232,7.56806131832538,7.65910566501201,7.25585507947918,7.26078664825804,1197390.98546379,0.0,1.0
2017-07-26,20.4,20.48,19.9,19.96,411917,7.7387694683628,7.76911758392501,7.549093746099,7.57185483277066,1085845.34458005,0.0,1.0
2017-07-27,20.68,20.97,19.91,20.48,361820,7.84498787283052,7.95499979174352,7.55288726054428,7.76911758392501,953785.744642623,0.0,1.0
2017-07-28,21.24,21.26,20.62,20.67,184120,8.05742468176597,8.06501171065653,7.82222678615887,7.84119435838525,485354.682725111,0.0,1.0
2017-07-31,21.86,21.98,21.24,21.36,255826,8.29262257737308,8.33814475071639,8.05742468176597,8.10294685510928,674377.292324756,0.0,1.0
2017-08-01,22.25,22.27,21.54,21.95,190725,8.44056964073884,8.44815666962939,8.17123011512425,8.32676420738056,502765.977964082,0.0,1.0
2017-08-02,22.57,22.58,21.8427,22.11,397402,8.56196210298767,8.56575561743294,8.28605979738275,8.38746043850497,1047582.67230244,0.0,1.0
2017-08-03,21.86,22.58,21.47,22.58,476330,8.29262257737308,8.56575561743294,8.14467551400732,8.56575561743294,1255643.03727163,0.0,1.0
2017-08-04,24.04,24.15,22.7,23.21,1437745,9.11960872644322,9.16133738534125,8.61127779077625,8.80474702748532,3790007.97476979,0.0,1.0
2017-08-07,24.66,24.785,23.64,24.2,635549,9.35480662205032,9.40222555261627,8.96786814863218,9.18030495756763,1675356.74153412,0.0,1.0
2017-08-08,24.42,24.76,24.31,24.73,299012,9.2637622753637,9.39274176650308,9.22203361646567,9.38136122316726,788218.957152948,0.0,1.0
2017-08-09,24.42,24.49,24.205,24.4,335739,9.2637622753637,9.29031687648063,9.18220171479027,9.25617524647315,885034.194131252,0.0,1.0
2017-08-10,23.73,24.37,23.61,24.08,275848,9.02097735086605,9.26427383230533,8.97535926059618,9.15403011415316,725627.920944904,0.05,1.0
2017-08-11,23.17,23.91,23.03,23.16,375483,8.80809292960667,9.08940448627085,8.75487182429183,8.80429142208418,987721.312607507,0.0,1.0
2017-08-14,24.29,24.36,23.2,23.32,322591,9.23386177212542,9.26047232478284,8.81949745217414,8.865115542444,848587.035778899,0.0,1.0
2017-08-15,23.97,24.45,23.96,24.35,285404,9.11221353140578,9.29468589248524,9.10841202388329,9.25667081726036,750765.316947592,0.0,1.0
2017-08-16,24.62,24.64,23.96,24.07,261302,9.35931152036756,9.36691453541253,9.10841202388329,9.15022860663067,687364.153442277,0.0,1.0
2017-08-17,24.17,24.64,24.05,24.58,235661,9.18824368185556,9.36691453541253,9.14262559158569,9.3441054902776,619914.59600141,0.0,1.0
2017-08-18,24.24,24.61,24.06,24.06,294241,9.21485423451298,9.35551001284507,9.14642709910818,9.14642709910818,774011.358018726,0.0,1.0
2017-08-21,24.24,24.3984,24.06,24.23,274346,9.21485423451298,9.2750701136692,9.14642709910818,9.21105272699049,721676.856818069,0.0,1.0
2017-08-22,25.02,25.12,24.37,24.49,255697,9.51137182126711,9.549386896492,9.26427383230533,9.3098919225752,672620.00268934,0.0,1.0
2017-08-23,25.96,26.07,25.09,25.09,531752,9.86871352838106,9.91053011112844,9.53798237392453,9.53798237392453,1398792.44445599,0.0,1.0
2017-08-24,26.12,26.39,25.66,26.11,271804,9.92953764874088,10.0321783518481,9.7546683027064,9.92573614121839,714990.035905676,0.0,1.0
2017-08-25,26.64,26.7,26.12,26.34,219472,10.1272160399103,10.1500250850452,9.92953764874088,10.0131708142356,577328.858884676,0.0,1.0
2017-08-28,26.89,27.25,26.6,26.64,333984,10.2222537279725,10.3591079987821,10.1120100098203,10.1272160399103,878556.725257618,0.0,1.0
2017-08-29,27.07,27.16,26.695,26.77,327664,10.2906808633773,10.3248944310797,10.148124331284,10.1766356377027,861931.74171461,0.0,1.0
2017-08-30,26.97,27.2199,26.91,27.11,227366,10.2526657881524,10.3476654611394,10.2298567430175,10.3058868934673,598094.305101214,0.0,1.0
2017-08-31,27.29,27.33,27.03,27.12,327501,10.3743140288721,10.389520058962,10.2754748332874,10.3096884009898,861502.964449177,0.0,1.0
2017-09-01,27.13,27.54,27.06,27.45,205410,10.3134899085123,10.4693517169343,10.2868793558548,10.4351381492319,540338.27050148,0.0,1.0
2017-09-05,26.77,27.62,26.3201,27.28,375429,10.1766356377027,10.4997637771142,10.0056058142659,10.3705125213496,987579.263697483,0.0,1.0
2017-09-06,26.61,27.07,26.44,26.91,310597,10.1158115173428,10.2906808633773,10.0511858894605,10.2298567430175,817036.394542376,0.0,1.0
2017-09-07,25.57,26.2,24.68,26.1,771389,9.720454735004,9.95994970892079,9.38212056550249,9.9219346336959,2029166.04909141,0.0,1.0
2017-09-08,25.18,25.785,25.0811,25.42,446722,9.57219594162693,9.80218714673751,9.53459903222952,9.66343212216666,1175118.02188288,0.0,1.0
2017-09-11,25.47,25.99,25.085,25.65,313558,9.68243965977911,9.88011805094853,9.53608162016329,9.75086679518391,824825.409775102,0.0,1.0
2017-09-12,25.11,25.66,25.1,25.58,293123,9.54558538896951,9.7546683027064,9.54178388144702,9.72425624252648,771070.419474251,0.0,1.0
2017-09-13,25.0,25.39,24.7,24.98,236604,9.50376880622213,9.6520275995992,9.38972358054747,9.49616579117715,622395.190856008,0.0,1.0
2017-09-14,24.43,24.95,24.07,24.95,342493,9.28708287744027,9.48476126860969,9.15022860663067,9.48476126860969,900939.950727151,0.0,1.0
2017-09-15,24.38,24.89,24.3,24.3,968565,9.26807533982782,9.46195222347475,9.23766327964791,9.23766327964791,2547844.49135031,0.0,1.0
2017-09-18,24.65,24.985,24.17,24.5,1145171,9.37071604293502,9.4980665449384,9.18824368185556,9.31369343009769,3012412.82103331,0.0,1.0
2017-09-19,24.28,24.8,24.2,24.72,505658,9.23006026460294,9.42773865577236,9.19964820442302,9.39732659559244,1330151.25449218,0.0,1.0
2017-09-20,24.33,24.66,24.1,24.27,449691,9.24906780221538,9.37451755045751,9.16163312919813,9.22625875708044,1182928.08139858,0.0,1.0
2017-09-21,23.28,24.32,22.89,24.32,408234,8.84990951235405,9.24526629469289,8.70165071897698,9.24526629469289,1073873.97653426,0.0,1.0
2017-09-22,23.35,24.63,23.25,23.74,949405,8.87652006501147,9.36311302789004,8.83850498978658,9.02477885838853,2497443.43364714,0.0,1.0
2017-09-25,24.11,24.46,23.23,23.3,561969,9.16543463672062,9.29848740000773,8.8309019747416,8.85751252739903,1478279.33175331,0.0,1.0
2017-09-26,23.39,24.422,23.09,24.07,721248,8.89172609510143,9.28404167142228,8.77768086942676,9.15022860663067,1897268.37506768,0.0,1.0
2017-09-27,23.58,23.81,23.27,23.74,354692,8.96395473802871,9.05138941104596,8.84610800483156,9.02477885838853,933029.851714677,0.0,1.0
2017-09-28,23.3,23.79,23.16,23.56,307995,8.85751252739903,9.04378639600098,8.80429142208418,8.95635172298374,810191.741507735,0.0,1.0
2017-09-29,23.57,23.63,23.1,23.23,379243,8.96015323050623,8.98296227564116,8.78148237694925,8.8309019747416,997612.125601448,0.0,1.0
2017-10-02,23.75,24.13,23.28,23.58,721704,9.02858036591102,9.1730376517656,8.84990951235405,8.96395473802871,1898467.89919674,0.0,1.0
2017-10-03,24.29,24.59,23.6,23.77,575160,9.23386177212542,9.34790699780009,8.97155775307369,9.036183380956,1512978.7238286,0.0,1.0
2017-10-04,23.88,24.69,23.7,24.32,795258,9.07799996370338,9.38592207302498,9.00957282829858,9.24526629469289,2091954.29785535,0.0,1.0
2017-10-05,24.2,24.75,23.95,24.01,947391,9.19964820442302,9.40873111815991,9.1046105163608,9.12741956149573,2492145.53541049,0.0,1.0
2017-10-06,23.61,24.31,23.59,24.16,415894,8.97535926059618,9.2414647871704,8.9677562455512,9.18444217433307,1094023.87747404,0.0,1.0
2017-10-09,23.39,24.01,23.21,23.48,496915,8.89172609510143,9.12741956149573,8.82329895969663,8.92593966280383,1307152.48374589,0.0,1.0
2017-10-10,23.29,23.855,23.17,23.21,409252,8.85371101987654,9.06849619489716,8.80809292960667,8.82329895969663,1076551.86154166,0.0,1.0
2017-10-11,23.53,23.81,23.27,23.42,533079,8.94494720041627,9.05138941104596,8.84610800483156,8.90313061766889,1402283.16489294,0.0,1.0
2017-10-12,23.89,24.11,23.44,23.57,338595,9.08180147122587,9.16543463672062,8.91073363271387,8.96015323050623,890686.123852048,0.0,1.0
2017-10-13,23.52,24.46,23.33,24.14,602131,8.94114569289378,9.29848740000773,8.86891704996649,9.17683915928809,1583926.89331254,0.0,1.0
2017-10-16,23.53,24.3,23.36,23.51,1344442,8.94494720041627,9.23766327964791,8.88032157253396,8.93734418537129,3536602.23489389,0.0,1.0
2017-10-17,24.04,24.4,23.57,23.57,1279109,9.1388240840632,9.2756783548728,8.96015323050623,8.96015323050623,3364741.46751804,0.0,1.0
2017-10-18,23.61,23.975,23.21,23.74,764394,8.97535926059618,9.11411428516702,8.82329895969663,9.02477885838853,2010765.45417316,0.0,1.0
2017-10-19,26.69,27.25,25.52,26.31,2619681,10.1462235775227,10.3591079987821,9.70144719739155,10.0017662916682,6891163.53052723,0.0,1.0
2017-10-20,27.42,27.67,26.725,27.11,1539987,10.4237336266644,10.5187713147267,10.1595288538515,10.3058868934673,4050990.27396314,0.0,1.0
2017-10-23,27.32,27.891,26.96,27.74,1238477,10.3857185514395,10.6027846309737,10.2488642806299,10.5453818673841,3257857.55433458,0.0,1.0
2017-10-24,27.6,27.91,27.21,27.66,1512329,10.4921607620692,10.6100074952664,10.3439019686922,10.5149698072042,3978234.92667951,0.0,1.0
2017-10-25,27.37,27.95,27.27,27.66,1201745,10.404726089052,10.6252135253563,10.3667110138271,10.5149698072042,3161232.72909694,0.0,1.0
2017-10-26,26.51,27.46,26.35,27.4,785916,10.0777964421179,10.4389396567544,10.0169723217581,10.4161306116195,2067379.83642201,0.0,1.0
2017-10-27,26.01,26.65,25.82,26.5,1137188,9.88772106599351,10.1310175474328,9.81549242306622,10.0739949345955,2991413.25716878,0.0,1.0
2017-10-30,26.08,26.4,25.75,26.01,482939,9.91433161865093,10.0359798593706,9.7888818704088,9.88772106599351,1270388.12140458,0.0,1.0
2017-10-31,26.02,26.115,25.63,25.94,397933,9.89152257351599,9.92763689497964,9.74326378013893,9.86111051333608,1046776.83168038,0.0,1.0
2017-11-01,26.65,26.68,26.01,26.24,568290,10.1310175474328,10.1424220700003,9.88772106599351,9.97515573901075,1494906.94583169,0.0,1.0
2017-11-02,26.78,27.06,26.61,26.66,389671,10.1994446828376,10.3060856279905,10.134698394709,10.1537414206292,1023133.09248683,0.05,1.0
2017-11-03,26.76,28.0,26.52,28.0,1030031,10.1918274724695,10.6640945152895,10.1004209480528,10.6640945152895,2704483.53197263,0.0,1.0
2017-11-06,26.64,27.26,26.46,26.91,966748,10.1461242102611,10.3822577316711,10.0775693169486,10.24895655023,2538325.58978077,0.0,1.0
2017-11-07,26.46,26.78,26.37,26.78,1428277,10.0775693169486,10.1994446828376,10.0432918702923,10.1994446828376,3750131.42866113,0.0,1.0
2017-11-08,26.09,26.605,25.84,26.54,835754,9.93665092513939,10.132794092117,9.84143579553859,10.1080381584208,2194383.4018396,0.0,1.0
2017-11-09,25.95,26.03,25.09,26.03,2041046,9.88333045256294,9.9137992940352,9.55579040673619,9.9137992940352,5359038.02409694,0.0,1.0
2017-11-10,27.18,27.42,25.23,26.36,2117059,10.3517888901989,10.4431954146156,9.60911087931264,10.0394832651082,5558620.27619985,0.0,1.0
2017-11-13,27.87,28.58,27.72,28.0,964101,10.6145826478971,10.8849936159633,10.5574535701366,10.6640945152895,2531375.53885109,0.0,1.0
2017-11-14,27.59,28.36,27.3407,27.78,741334,10.5079417027442,10.8012043019146,10.4129931755063,10.5803052012408,1946471.12047248,0.0,1.0
2017-11-15,27.86,27.87,26.78,27.49,412175,10.610774042713,10.6145826478971,10.1994446828376,10.4698556509039,1082220.34073811,0.0,1.0
2017-11-16,28.0,28.22,27.65,27.97,592277,10.6640945152895,10.7478838293382,10.5307933338484,10.6526686997374,1555102.12106834,0.0,1.0
2017-11-17,28.3,28.41,27.8,28.0,516428,10.7783526708104,10.8202473278348,10.5879224116089,10.6640945152895,1355950.47280088,0.0,1.0
2017-11-20,28.57,28.78,28.2,28.2,494185,10.8811850107793,10.961165719644,10.7402666189701,10.7402666189701,1297548.51479994,0.0,1.0
2017-11-21,28.88,29.18,28.615,28.81,621412,10.9992517714843,11.1135099270053,10.8983237341075,10.9725915351961,1631599.94269121,0.0,1.0
2017-11-22,29.9,30.49,28.88,28.88,1391621,11.3877295002556,11.6124372061134,10.9992517714843,10.9992517714843,3653886.22016936,0.0,1.0
2017-11-24,20.54,20.57,18.56,18.65,2154982,12.0923214593015,12.1099830777912,10.9266546389793,10.9796394944485,3660449.35449118,11.21,1.0
2017-11-27,20.38,21.18,20.17,20.5,1591574,11.9981261606896,12.469102653749,11.8744948312615,12.0687726346485,2703445.32851084,0.0,1.0
2017-11-28,20.7,21.14,20.42,20.42,1442957,12.1865167579134,12.4455538290961,12.0216749853426,12.0216749853426,2451004.70408037,0.0,1.0
2017-11-29,21.29,21.615,20.8,20.8,1630991,12.5338619215447,12.7251961218501,12.2453888195458,12.2453888195458,2770398.98854419,0.0,1.0
2017-11-30,22.22,22.53,21.41,21.41,2318569,13.0813720947263,13.2638754857869,12.6045083955036,12.6045083955036,3938317.99959039,0.0,1.0
2017-12-01,22.43,23.173,22.22,22.22,1181232,13.2050034241544,13.6424228420834,13.0813720947263,13.0813720947263,2006438.99202144,0.0,1.0
2017-12-04,22.86,23.04,21.5,22.0,1341422,13.4581532891739,13.5641230001123,12.6574932509728,12.951853559135,2278537.49776113,0.0,1.0
2017-12-05,23.06,23.45,22.69,23.15,1441515,13.5758974124388,13.8054984528052,13.3580707843988,13.6288822679079,2448555.32493512,0.0,1.0
2017-12-06,23.19,23.46,22.79,23.0,830767,13.6524310925609,13.8113856589685,13.4169428460312,13.5405741754593,1411139.6424112,0.0,1.0
2017-12-07,23.82,23.94,23.32,23.48,1330291,14.0233250808452,14.0939715548042,13.7289647726831,13.823160071295,2259630.39702208,0.0,1.0
2017-12-08,23.9,24.61,23.88,23.98,1124650,14.0704227301512,14.4884143677414,14.0586483178247,14.1175203794571,1910328.88744709,0.0,1.0
2017-12-11,24.13,24.8,23.94,24.05,1532635,14.2058284719058,14.6002712848431,14.0939715548042,14.1587308225998,2603331.62709507,0.0,1.0
2017-12-12,24.12,24.26,23.48,24.22,1006744,14.1999412657425,14.2823621520279,13.823160071295,14.258813327375,1710053.92385546,0.0,1.0
2017-12-13,24.12,24.82,23.83,24.04,1056653,14.1999412657425,14.6120456971696,14.0292122870085,14.1528436164366,1794829.28013839,0.0,1.0
2017-12-14,23.39,24.33,23.36,24.1,1174832,13.7701752158258,14.3235725951706,13.7525135973361,14.188166853416,1995567.96114101,0.0,1.0
2017-12-15,23.95,24.37,22.7,23.42,3225851,14.0998587609674,14.3471214198236,13.363957990562,13.7878368343155,5479425.9119727,0.0,1.0
2017-12-18,24.2,24.43,23.93,24.0,697956,14.2470389150485,14.3824446568031,14.0880843486409,14.1292947917836,1185547.06705821,0.0,1.0
2017-12-19,25.31,25.4,24.25,24.49,1644472,14.9005187991685,14.9535036546377,14.2764749458647,14.4177678937825,2793297.79593464,0.0,1.0
2017-12-20,25.31,25.825,25.11,25.67,910313,14.9005187991685,15.2037099165755,14.7827746759036,15.1124582210452,1546256.36466334,0.0,1.0
2017-12-21,25.65,26.17,25.166,25.32,678449,15.1006838087187,15.4068185292074,14.8157430304178,14.9064060053317,1152412.50465442,0.0,1.0
2017-12-22,25.91,26.07,25.558,25.71,373697,15.2537511689631,15.347946467575,15.0465215120169,15.1360070456982,634761.191706144,0.0,1.0
2017-12-26,26.02,26.11,25.78,26.01,331416,15.3185104367587,15.3714952922279,15.1772174888409,15.3126232305955,562942.745353814,0.0,1.0
2017-12-27,25.3,26.07,25.29,26.02,494607,14.8946315930052,15.347946467575,14.888744386842,15.3185104367587,840138.745417282,0.0,1.0
2017-12-28,25.19,25.511,24.9,25.4,495274,14.8298723252096,15.0188516430497,14.6591433464755,14.9535036546377,841271.710666846,0.0,1.0
2017-12-29,25.15,25.29,24.825,25.29,453064,14.8063235005566,14.888744386842,14.6149893002512,14.888744386842,769573.864813345,0.0,1.0
2018-01-02,26.74,26.77,25.1,25.4,906115,15.7423892805122,15.760050899002,14.7768874697404,14.9535036546377,1539125.64784522,0.0,1.0
2018-01-03,26.77,26.97,26.09,26.81,859130,15.760050899002,15.8777950222668,15.3597208799014,15.7835997236549,1459316.99379577,0.0,1.0
2018-01-04,27.13,27.3,26.62,26.87,571748,15.9719903208787,16.0720728256539,15.6717428065533,15.8189229606344,971170.338096388,0.0,1.0
2018-01-05,26.96,27.29,26.865,27.16,426911,15.8719078161036,16.0661856194906,15.8159793575528,15.9896519393685,725150.416279665,0.0,1.0
2018-01-08,27.53,27.7,26.85,27.03,941730,16.2074785674085,16.3075610721836,15.8071485483079,15.9131182592463,1599621.23609616,0.0,1.0
2018-01-09,26.68,27.53,26.62,27.52,562776,15.7070660435328,16.2074785674085,15.6717428065533,16.2015913612452,955930.5116809,0.0,1.0
2018-01-10,27.03,27.07,26.2,26.62,491150,15.9131182592463,15.9366670838993,15.4244801476971,15.6717428065533,834266.69014328,0.0,1.0
2018-01-11,28.52,28.99,27.25,27.25,1417458,16.7903119775695,17.067010667242,16.0426367948376,16.0426367948376,2407692.13901479,0.0,1.0
2018-01-12,28.22,28.72,27.99,28.55,518580,16.6136957926722,16.9080561008344,16.4782900509176,16.8079735960593,880859.249057321,0.0,1.0
2018-01-16,27.38,28.48,27.22,28.38,769029,16.1191704749598,16.7667631529166,16.0249751763479,16.7078910912841,1306271.56358383,0.0,1.0
2018-01-17,27.85,27.88,26.651,27.38,727293,16.3958691646322,16.413530783122,15.6899931456594,16.1191704749598,1235378.85345491,0.0,1.0
2018-01-18,27.16,28.11,27.14,27.81,461933,15.9896519393685,16.5489365248766,15.977877527042,16.3723203399793,784638.735575598,0.0,1.0
2018-01-19,27.46,27.739,26.95,27.13,323948,16.1662681242658,16.3305211762202,15.8660206099403,15.9719903208787,550257.611195224,0.0,1.0
2018-01-22,28.14,28.22,27.41,27.46,460264,16.5665981433663,16.6136957926722,16.1368320934495,16.1662681242658,781803.774553815,0.0,1.0
2018-01-23,27.58,28.94,26.9,28.69,804564,16.2369145982247,17.0375746364257,15.8365845791241,16.8903944823447,1366631.26394877,0.0,1.0
2018-01-24,28.11,28.38,27.7,27.87,523806,16.5489365248766,16.7078910912841,16.3075610721836,16.4076435769587,889736.125210607,0.0,1.0
2018-01-25,27.94,28.39,27.43,28.39,468191,16.4488540201014,16.7137782974474,16.148606505776,16.7137782974474,795268.565458359,0.0,1.0
2018-01-26,28.66,28.69,27.705,28.08,459913,16.8727328638549,16.8903944823447,16.3105046752652,16.5312749063868,781207.566453969,0.0,1.0
2018-01-29,28.06,28.9,27.9,28.7,529473,16.5195004940603,17.0140258117728,16.4253051954485,16.8962816885079,899362.083335506,0.0,1.0
2018-01-30,27.4,28.55,27.2,28.05,440218,16.1309448872863,16.8079735960593,16.0132007640214,16.5136132878971,747753.667518058,0.0,1.0
2018-01-31,27.97,28.1,27.34,27.57,356738,16.4665156385912,16.5430493187133,16.0956216503068,16.2310273920614,605954.658471613,0.0,1.0
2018-02-01,28.38,28.86,27.55,27.83,650167,16.7078910912841,16.9904769871198,16.2192529797349,16.3840947523057,1104372.73975443,0.0,1.0
2018-02-02,27.4,28.48,26.77,28.0,566285,16.1309448872863,16.7667631529166,15.760050899002,16.4841772570809,961890.894080804,0.0,1.0
2018-02-05,26.73,27.97,25.801,26.84,892649,15.736502074349,16.4665156385912,15.1895806217837,15.8012613421447,1516252.31943339,0.0,1.0
2018-02-06,27.38,27.81,25.95,26.08,1041114,16.1191704749598,16.3723203399793,15.277299993616,15.3538336737382,1768434.75688045,0.0,1.0
2018-02-07,27.15,27.68,26.94,27.28,301313,15.9837647332052,16.2957866598571,15.8601334037771,16.0602984133274,511809.832448625,0.0,1.0
2018-02-08,26.72,27.42,26.72,27.14,533164,15.7306148681858,16.1427192996128,15.7306148681858,15.977877527042,905631.610676067,0.0,1.0
2018-02-09,26.84,27.58,26.18,27.0,903816,15.8012613421447,16.2369145982247,15.4127057353706,15.8954566407566,1535220.56972114,0.0,1.0
2018-02-12,28.0,28.31,26.75,26.97,340899,16.4841772570809,16.6666806481414,15.7482764866755,15.8777950222668,579050.555641156,0.0,1.0
2018-02-13,28.9,28.97,28.0,28.0,777726,17.0140258117728,17.0552362549155,16.4841772570809,16.4841772570809,1321044.27539117,0.0,1.0
2018-02-14,30.93,31.19,28.38,28.6,1070877,18.2091286629111,18.3621960231555,16.7078910912841,16.8374096268755,1818990.14627011,0.0,1.0
2018-02-15,32.0,32.66,29.121,31.25,1525698,18.8390597223782,19.2276153291522,17.1441330679804,18.3975192601349,2591548.44877984,0.0,1.0
2018-02-16,31.49,32.03,30.78,31.75,1009964,18.5388122080528,18.8567213408679,18.1208205704625,18.6918795682971,1715523.41126716,0.0,1.0
2018-02-20,30.73,31.86,30.52,31.25,516612,18.0913845396463,18.7566388360927,17.9677532102182,18.3975192601349,877516.407061589,0.0,1.0
2018-02-21,30.4,31.27,30.37,30.82,577298,17.8971067362592,18.4092936724614,17.8794451177695,18.1443693951155,980597.560188,0.0,1.0
2018-02-22,30.96,31.45,30.6,31.1,795112,18.2562263122171,18.5451652945487,18.0439446109122,18.338780307169,1348398.46411887,0.05,1.0
2018-02-23,32.0,32.02,30.98,30.98,437526,18.8694845604311,18.8812779882814,18.2680197400673,18.2680197400673,741982.747602944,0.0,1.0
2018-02-26,33.39,33.52,31.61,32.0,961946,19.6891277960248,19.7657850770516,18.6395127173508,18.8694845604311,1631325.53522685,0.0,1.0
2018-02-27,32.69,33.72,31.31,33.36,898993,19.2763578212654,19.8837193555543,18.4626112995968,19.6714376542494,1524566.07428087,0.0,1.0
2018-02-28,31.21,33.13,31.02,33.03,1014712,18.4036441603454,19.5358132339713,18.2916065957679,19.47684609472,1720809.27255907,0.0,1.0
2018-03-01,30.68,31.969,30.54,31.37,1116300,18.0911183223133,18.8512047472632,18.0085643273614,18.4979915831476,1893088.27623768,0.0,1.0
2018-03-02,31.42,31.96,29.86,30.43,940443,18.5274751527733,18.8458977047306,17.6075877804523,17.9437004741849,1594859.46230385,0.0,1.0
2018-03-05,30.62,31.42,30.1,31.14,964142,18.0557380387625,18.5274751527733,17.7491089146555,18.3623671628695,1635049.64331125,0.0,1.0
2018-03-06,31.79,32.315,30.56,30.84,818860,18.7456535680033,19.0552310490728,18.0203577552117,18.1854657451155,1388671.74225565,0.0,1.0
2018-03-07,31.46,32.19,31.15,31.37,447577,18.5510620084738,18.9815221250086,18.3682638767946,18.4979915831476,759027.834286153,0.0,1.0
2018-03-08,30.5,31.73,30.1,31.44,574326,17.9849774716609,18.7102732844525,17.7491089146555,18.5392685806235,973976.365975527,0.0,1.0
2018-03-09,29.24,30.87,28.92,30.7,842125,17.2419915170939,18.2031558868909,17.0532966714896,18.1029117501636,1428125.92011704,0.0,1.0
2018-03-12,28.86,29.91,28.48,29.21,717763,17.0179163879388,17.6370713500779,16.7938412587837,17.2243013753185,1217225.4057307,0.0,1.0
2018-03-13,28.95,29.47,28.09,29.0,925848,17.070986813265,17.377615937372,16.5638694157034,17.1004703828907,1570108.38876476,0.0,1.0
2018-03-14,28.78,29.57,28.63,28.96,874447,16.9707426765377,17.4365830766234,16.8822919676607,17.0768835271901,1482939.50003692,0.0,1.0
2018-03-15,29.1,29.44,28.72,28.74,633135,17.159437522142,17.3599257955966,16.9353623929869,16.9471558208372,1073708.18397899,0.0,1.0
2018-03-16,30.27,30.33,29.03,29.05,1043932,17.8493530513828,17.8847333349336,17.1181605246661,17.1299539525163,1770362.29543075,0.0,1.0
2018-03-19,29.31,30.49,28.67,30.23,653711,17.2832685145699,17.9790807577357,16.9058788233612,17.8257661956822,1108602.19488274,0.0,1.0
2018-03-20,30.11,31.04,29.33,29.51,855068,17.7550056285806,18.3034000236182,17.2950619424201,17.4012027930725,1450075.43329392,0.0,1.0
2018-03-21,31.52,31.71,29.8,30.18,734801,18.5864422920246,18.6984798566022,17.5722074969015,17.7962826260566,1246119.46472071,0.0,1.0
2018-03-22,29.58,31.05,29.54,31.05,508070,17.4424797905485,18.3092967375433,17.4188929348479,18.3092967375433,861615.480164899,0.0,1.0
2018-03-23,28.6,29.803,28.42,29.71,737203,16.8646018258853,17.573976511079,16.7584609752329,17.5191370715752,1250192.91992049,0.0,1.0
2018-03-26,29.02,29.43,28.46,29.15,776512,17.1122638107409,17.3540290816715,16.7820478309334,17.1889210917677,1316855.47214716,0.0,1.0
2018-03-27,28.26,29.44,27.85,29.25,697894,16.6641135524307,17.3599257955966,16.4223482815002,17.247888231019,1183530.36769383,0.0,1.0
2018-03-28,27.63,28.35,26.94,28.12,1394921,16.2926205751472,16.7171839777569,15.8857473143129,16.5815595574788,2365590.42495543,0.0,1.0
2018-03-29,28.01,28.68,27.87,28.03,568873,16.5166957043023,16.9117755372864,16.4341417093505,16.5284891321526,964728.842576512,0.0,1.0
2018-04-02,28.63,28.82,27.59,27.77,571520,16.8822919676607,16.9943295322383,16.2690337194467,16.3751745700991,969217.783423236,0.0,1.0
2018-04-03,28.34,29.3,28.28,28.69,427046,16.7112872638318,17.2773718006447,16.675906980281,16.9176722512115,724210.137072647,0.0,1.0
2018-04-04,28.91,29.16,27.3,29.01,1664919,17.0473999575645,17.1948178056928,16.0980290156178,17.1063670968158,2823469.17476069,0.0,1.0
2018-04-05,28.47,29.705,27.65,29.52,1369253,16.7879445448585,17.5161887146127,16.3044140029975,17.4070995069977,2322061.09603447,0.0,1.0
2018-04-06,27.6,28.87,27.25,28.44,1437337,16.2749304333718,17.0238131018639,16.0685454459921,16.7702544030831,2437522.01352919,0.0,1.0
2018-04-09,28.7,29.42,27.85,28.0,1535473,16.9235689651366,17.3481323677463,16.4223482815002,16.5107989903772,2603946.90923542,0.0,1.0
2018-04-10,30.5,30.51,29.01,29.2,1563273,17.9849774716609,17.990874185586,17.1063670968158,17.2184046613934,2651091.81121464,0.0,1.0
2018-04-11,30.22,30.8,29.36,30.71,1791495,17.8198694817571,18.1618788894149,17.3127520841955,18.1088084640887,3038124.32270754,0.0,1.0
2018-04-12,22.8,24.56,22.595,23.98,2057041,17.2950619424201,18.6301193555192,17.139558096008,18.1901572534752,2711787.61638116,6.53,1.0
2018-04-13,23.4,23.49,22.7,23.0,1009116,17.7501951514312,17.8184651327828,17.2192064075849,17.4467730120905,1330312.94577604,0.0,1.0
2018-04-16,22.44,23.689,22.15,23.57,905272,17.0219820170135,17.9694176471048,16.8020009659915,17.879149560651,1193415.88186945,0.0,1.0
2018-04-17,22.67,23.0,22.03,22.61,1166863,17.1964497471344,17.4467730120905,16.7109743241893,17.1509364262333,1538270.08475445,0.0,1.0
2018-04-18,23.43,23.9,22.79,22.93,1763377,17.7729518118817,18.1294728256071,17.2874763889366,17.3936741377059,2324651.72624725,0.0,1.0
2018-04-19,24.19,24.54,23.29,23.43,1322282,18.3494538766291,18.6149482485522,17.6667540631125,17.7729518118817,1743158.2321226,0.0,1.0
2018-04-20,23.88,24.465,23.32,24.19,991371,18.11430171864,18.5580565974258,17.689510723563,18.3494538766291,1306919.7945201,0.0,1.0
2018-04-23,23.8,24.21,23.32,23.97,944026,18.0536172907719,18.3646249835961,17.689510723563,18.1825716999917,1244505.10045344,0.0,1.0
2018-04-24,22.87,23.8,22.56,23.8,876771,17.3481608168047,18.0536172907719,17.1130086588157,18.0536172907719,1155843.14566512,0.0,1.0
2018-04-25,22.86,23.62,22.201,22.72,1093179,17.3405752633212,17.9170773280686,16.8406872887574,17.234377514552,1441132.80906309,0.0,1.0
2018-04-26,22.53,23.32,22.37,22.94,1101026,17.0902519983651,17.689510723563,16.9688831426289,17.4012596911894,1451477.47279402,0.0,1.0
2018-04-27,22.57,22.65,21.72,22.48,664432,17.1205942122992,17.1812786401674,16.4758221662002,17.0523242309476,875917.626108264,0.0,1.0
2018-04-30,23.25,23.87,22.31,22.55,1376379,17.6364118491784,18.1067161651565,16.9233698217278,17.1054231053322,1814474.05649527,0.0,1.0
2018-05-01,23.19,23.97,22.92,23.19,1147355,17.5908985282773,18.1825716999917,17.3860885842223,17.5908985282773,1512552.77876961,0.0,1.0
2018-05-02,24.0,24.36,23.19,23.19,1306784,18.2053283604422,18.4784082858489,17.5908985282773,17.5908985282773,1722727.29055233,0.0,1.0
2018-05-03,26.04,26.93,24.7,24.77,2243371,19.7907090384974,20.4671196008731,18.7722931355947,18.8254939663434,2951757.853969,0.05,1.0
2018-05-04,27.5,27.9,25.72,26.04,2052301,20.9003263655407,21.2043311126758,19.5475052407893,19.7907090384974,2700353.88504996,0.0,1.0
2018-05-07,26.62,28.25,26.367,27.84,1709166,20.2315159218434,21.470335266419,20.0392329192804,21.1587304006055,2248867.51421712,0.0,1.0
2018-05-08,24.98,25.65,24.69,25.6,4553999,18.9850964585893,19.4943044100407,18.7646930169163,19.4563038166488,5992010.37867431,0.0,1.0
2018-05-09,26.01,26.25,25.12,25.12,3930855,19.7679086824623,19.9503115307434,19.0914981200866,19.0914981200866,5172096.86630669,0.0,1.0
2018-05-10,26.45,26.905,26.24,26.32,1125941,20.1023139043109,20.4481193041771,19.942711412065,20.003512361492,1481478.18165418,0.0,1.0
2018-05-11,26.81,27.25,26.49,26.5,865281,20.3759181767326,20.7103233985812,20.1327143790244,20.1403144977028,1138509.85309168,0.0,1.0
2018-05-14,26.5,27.29,26.43,27.04,701435,20.1403144977028,20.7407238732947,20.0871136669542,20.5507209063353,922926.377446596,0.0,1.0
2018-05-15,26.65,27.0,26.25,26.27,704384,20.2543162778785,20.5203204316217,19.9503115307434,19.9655117681001,926806.580012891,0.0,1.0
2018-05-16,27.19,27.5,26.95,27.2,1221504,20.6647226865109,20.9003263655407,20.4823198382298,20.6723228051893,1607217.00764365,0.0,1.0
2018-05-17,27.85,27.87,27.11,27.11,1008428,21.1663305192839,21.1815307566407,20.6039217370839,20.6039217370839,1326858.22771278,0.0,1.0
2018-05-18,27.24,27.9,26.86,27.86,582093,20.7027232799028,21.2043311126758,20.4139187701244,21.1739306379623,765899.882137363,0.0,1.0
2018-05-21,27.81,27.97,27.05,27.49,741261,21.1359300445704,21.2575319434244,20.5583210250136,20.8927262468623,975328.190741038,0.0,1.0
2018-05-22,26.85,27.99,26.77,27.76,1139634,20.4063186514461,21.2727321807812,20.345517702019,21.0979294511785,1499495.00557425,0.0,1.0
2018-05-23,26.5,26.86,26.08,26.58,759000,20.1403144977028,20.4139187701244,19.8211095132109,20.2011154471298,998668.615740541,0.0,1.0
2018-05-24,26.23,26.56,25.38,26.34,1052712,19.9351112933866,20.1859152097731,19.2891012057244,20.0187125988488,1385125.73888466,0.0,1.0
2018-05-25,26.23,26.32,25.51,26.0,1948170,19.9351112933866,20.003512361492,19.3879027485434,19.7603085637839,2563341.55089229,0.0,1.0
2018-05-29,25.7,26.55,25.66,25.91,901638,19.5323050034325,20.1783150910947,19.501904528719,19.6919074956785,1186347.2639777,0.0,1.0
2018-05-30,26.75,27.03,25.88,25.88,801882,20.3303174646623,20.5431207876569,19.6691071396434,19.6691071396434,1055091.41887649,0.0,1.0
2018-05-31,27.17,27.7,26.84,26.95,938198,20.6495224491542,21.0523287391082,20.3987185327677,20.4823198382298,1234451.77595592,0.0,1.0
2018-06-01,28.38,28.5,27.35,27.42,1001531,21.569136809238,21.6603382333785,20.786324585365,20.8395254161136,1317783.36942192,0.0,1.0
2018-06-04,28.45,28.63,28.04,28.44,755119,21.6223376399866,21.7591397761974,21.3107327741731,21.6147375213082,993562.116534099,0.0,1.0
2018-06-05,30.0,30.03,28.47,28.52,1102148,22.8003560351353,22.8231563911704,21.6375378773434,21.6755384707353,1450172.09156944,0.0,1.0
2018-06-06,30.27,31.65,29.77,30.2,1427881,23.0055592394515,24.0543756170677,22.6255533055326,22.9523584087028,1878761.45153125,0.0,1.0
2018-06-07,29.81,30.76,29.17,30.28,1232966,22.6559537802461,23.377965054692,22.1695461848299,23.0131593581299,1622298.35108715,0.0,1.0
2018-06-08,29.08,29.9,28.45,29.88,1669804,22.1011451167244,22.7243548483515,21.6223376399866,22.7091546109947,2197076.2177049,0.0,1.0
2018-06-11,29.42,30.27,29.12,29.22,1282160,22.3595491517893,23.0055592394515,22.131545591438,22.2075467782218,1687026.28769156,0.0,1.0
2018-06-12,29.0,29.81,28.32,29.42,4134472,22.0403441672974,22.6559537802461,21.5235360971677,22.3595491517893,5440009.78795524,0.0,1.0
2018-06-13,27.98,29.21,27.97,29.11,1407651,21.2651320621028,22.1999466595434,21.2575319434244,22.1239454727596,1852143.44613411,0.0,1.0
2018-06-14,27.54,28.5,26.61,28.17,1929792,20.9307268402542,21.6603382333785,20.223915803165,21.409534316992,2539160.34954831,0.0,1.0
2018-06-15,25.67,26.8,24.52,26.8,3187647,19.5095046473974,20.3683180580542,18.6354909993839,20.3683180580542,4194206.87346441,0.0,1.0
2018-06-18,25.95,26.38,25.0,25.33,1173455,19.722307970392,20.0491130735623,19.0002966959461,19.2511006123325,1543995.62646089,0.0,1.0
2018-06-19,25.05,25.87,23.89,25.52,2160072,19.0382972893379,19.661507020965,18.1566835226461,19.3955028672217,2842155.61810264,0.0,1.0
2018-06-20,25.79,25.94,24.43,25.28,1304428,19.6007060715379,19.7147078517136,18.5670899312785,19.2131000189407,1716325.83016232,0.0,1.0
2018-06-21,25.11,26.17,25.06,25.63,1037517,19.0838980014082,19.8895105813163,19.0458974080163,19.4791041726839,1365132.63003594,0.0,1.0
2018-06-22,25.27,25.66,24.79,25.43,1900109,19.2054999002623,19.501904528719,18.8406942037001,19.3271017991163,2500104.3804824,0.0,1.0
2018-06-25,24.99,25.24,24.0,25.12,1848800,18.9926965772677,19.1826995442271,18.2402848281082,19.0914981200866,2432593.59259698,0.0,1.0
2018-06-26,25.72,25.87,24.91,25.14,1082412,19.5475052407893,19.661507020965,18.9318956278406,19.1066983574434,1424204.07602233,0.0,1.0
2018-06-27,26.25,26.84,25.66,25.81,1282107,19.9503115307434,20.3987185327677,19.501904528719,19.6159063088947,1686956.55193841,0.0,1.0
2018-06-28,26.44,26.8,25.711,26.22,784123,20.0947137856325,20.3683180580542,19.5406651339788,19.9275111747082,1031724.67849845,0.0,1.0
2018-06-29,27.57,27.77,26.85,27.73,1512919,20.9535271962893,21.1055295698569,20.4063186514461,21.0751290951434,1990651.80956201,0.0,1.0
2018-07-02,25.92,27.42,25.36,27.2,1912272,19.6995076143569,20.8395254161136,19.2739009683677,20.6723228051893,2516108.07794386,0.0,1.0
2018-07-03,26.71,26.77,25.751,26.11,786885,20.2999169899488,20.345517702019,19.5710656086923,19.8439098692461,1035358.83227535,0.0,1.0
2018-07-05,27.3,27.41,26.53,26.92,1130755,20.7483239919731,20.8319252974353,20.163114853738,20.4595194821947,1487812.29326969,0.0,1.0
2018-07-06,27.54,27.71,26.4,27.07,1090576,20.9307268402542,21.0599288577866,20.064313310919,20.5735212623704,1434946.01354394,0.0,1.0
2018-07-09,28.46,28.68,27.54,27.55,1397450,21.629937758665,21.7971403695893,20.9307268402542,20.9383269589326,1838721.2873078,0.0,1.0
2018-07-10,28.06,28.7,27.49,28.65,1178182,21.3259330115299,21.8123406069461,20.8927262468623,21.7743400135542,1550215.26617973,0.0,1.0
2018-07-11,26.95,27.88,26.79,27.82,1080626,20.4823198382298,21.189130875319,20.3607179393758,21.1435301632488,1421854.11271837,0.0,1.0
2018-07-12,26.41,27.33,26.26,27.22,1432905,20.0719134295974,20.7711243480082,19.9579116494217,20.6875230425461,1885371.87462147,0.0,1.0
2018-07-13,25.57,26.45,25.47,26.42,1958328,19.4335034606136,20.1023139043109,19.3575022738298,20.0795135482758,2576707.13165473,0.0,1.0
2018-07-16,25.72,25.88,24.74,25.53,1175631,19.5475052407893,19.6691071396434,18.8026936103082,19.4031029859001,1546858.73964646,0.0,1.0
2018-07-17,26.54,26.64,25.555,25.64,1724841,20.1707149724163,20.2467161592001,19.4221032825961,19.4867042913623,2269492.1921509,0.0,1.0
2018-07-18,27.32,27.32,26.6,26.7,663416,20.7635242293298,20.7635242293298,20.2163156844866,20.2923168712704,872902.158603594,0.0,1.0
2018-07-19,26.49,27.07,26.135,26.99,816832,20.1327143790244,20.5735212623704,19.862910165942,20.5127203129434,1074762.16433805,0.0,1.0
2018-07-20,26.78,26.95,26.3,26.62,943608,20.3531178206974,20.4823198382298,19.9883121241353,20.2315159218434,1241570.08585204,0.0,1.0
2018-07-23,27.47,27.98,26.74,26.92,878173,20.8775260095055,21.2651320621028,20.3227173459839,20.4595194821947,1155472.74610108,0.0,1.0
2018-07-24,28.24,28.97,27.84,27.94,1540822,21.4627351477407,22.0175438112623,21.1587304006055,21.2347315873893,2027365.70993751,0.0,1.0
2018-07-25,28.12,28.3,27.52,28.26,846193,21.3715337236001,21.5083358598109,20.9155266028974,21.4779353850974,1113394.4558094,0.0,1.0
2018-07-26,27.4,28.51,27.39,28.05,815458,20.8243251787569,21.6679383520569,20.8167250600785,21.3183328928515,1072954.29783208,0.0,1.0
2018-07-27,27.24,27.56,26.8,27.49,578570,20.7027232799028,20.9459270776109,20.3683180580542,20.8927262468623,761264.428206857,0.0,1.0
2018-07-30,25.93,27.45,25.89,27.34,829116,19.7071077330353,20.8623257721488,19.6767072583217,20.7787244666866,1090925.0698397,0.0,1.0
2018-07-31,25.87,26.63,25.62,25.81,1291769,19.661507020965,20.2391160405217,19.4715040540055,19.6159063088947,1699669.51131296,0.0,1.0
2018-08-01,26.56,26.76,25.55,26.01,925234,20.1859152097731,20.3379175833407,19.4183032232569,19.7679086824623,1217394.14758377,0.0,1.0
2018-08-02,24.96,25.44,23.76,24.77,1976857,19.0078968146244,19.3734332918287,18.0940556216136,18.8632052923977,2595886.9201161,0.05,1.0
2018-08-03,25.01,25.12,24.38,24.77,797880,19.0459735309999,19.1297423070259,18.5662069046692,18.8632052923977,1047726.89973136,0.0,1.0
2018-08-06,24.93,25.24,24.33,24.82,938510,18.9850507847992,19.221126426327,18.5281301882938,18.9012820087732,1232393.55876432,0.0,1.0
2018-08-07,25.89,26.105,25.13,25.19,1159339,19.7161237392078,19.8798536196222,19.137357650301,19.1830497099515,1522372.60766989,0.0,1.0
2018-08-08,25.58,26.05,25.52,26.0,829205,19.48004809768,19.8379692316092,19.4343560380295,19.7998925152338,1088860.96141242,0.0,1.0
2018-08-09,25.04,25.98,24.74,25.72,883386,19.0688195608252,19.7846618286836,18.8403592625725,19.5866629035313,1160008.11531318,0.0,1.0
2018-08-10,25.1,25.35,24.5,24.84,458744,19.1145116204757,19.3048952023529,18.6575910239703,18.9165126953234,602394.381223193,0.0,1.0
2018-08-13,23.78,25.16,23.45,24.93,1286110,18.1092863081638,19.1602036801262,17.8579799800859,18.9850507847992,1688840.48104163,0.0,1.0
2018-08-14,23.26,23.95,23.13,23.85,1038265,17.7132884578592,18.2387471438404,17.614288995283,18.1625937110895,1363385.68399957,0.0,1.0
2018-08-15,22.24,23.69,21.69,23.0,1194562,16.9365234438,18.040748218688,16.51767956367,17.5152895327068,1568625.28299605,0.0,1.0
2018-08-16,22.2,22.68,22.11,22.49,975635,16.9060620706996,17.2715985479039,16.8375239812238,17.1269070256772,1281143.82340628,0.0,1.0
2018-08-17,23.18,23.25,22.23,22.24,889487,17.6523657116584,17.7056731145841,16.9289081005249,16.9365234438,1168019.57294499,0.0,1.0
2018-08-20,24.24,24.43,23.26,23.26,1194426,18.459592098818,18.6042836210447,17.7132884578592,17.7132884578592,1568446.696168,0.0,1.0
2018-08-21,24.2,24.95,24.15,24.27,822210,18.4291307257176,19.0002814713493,18.3910540093421,18.4824381286432,1079675.55801389,0.0,1.0
2018-08-22,23.63,24.55,23.35,24.12,723949,17.9950561590375,18.6956677403457,17.781826547335,18.3682079795169,950645.261610286,0.0,1.0
2018-08-23,23.24,23.74,22.82,23.62,592541,17.698057771309,18.0788249350635,17.3782133537552,17.9874408157624,778088.365285152,0.0,1.0
2018-08-24,23.35,23.6,22.98,23.5,377216,17.781826547335,17.9722101292122,17.5000588461566,17.8960566964613,495336.830361787,0.0,1.0
2018-08-27,23.75,23.83,23.4,23.4,593494,18.0864402783386,18.1473630245393,17.8199032637104,17.8199032637104,779339.786219934,0.0,1.0
2018-08-28,24.16,24.53,23.76,23.76,578685,18.3986693526172,18.6804370537956,18.0940556216136,18.0940556216136,759893.519039256,0.0,1.0
2018-08-29,24.52,24.62,23.42,24.15,585405,18.6728217105205,18.7489751432714,17.8351339502606,18.3910540093421,768717.809366364,0.0,1.0
2018-08-30,23.89,24.5,23.53,24.44,653011,18.1930550841898,18.6575910239703,17.9189027262866,18.6118989643198,857493.846844731,0.0,1.0
2018-08-31,24.05,24.14,23.49,23.71,638514,18.3149005765913,18.3834386660671,17.8884413531862,18.0559789052382,838457.278857806,0.0,1.0
2018-09-04,23.94,24.0,23.49,23.77,713740,18.2311318005653,18.2768238602158,17.8884413531862,18.1016709648887,937239.431260663,0.0,1.0
2018-09-05,23.99,24.24,23.51,23.84,690409,18.2692085169407,18.459592098818,17.9036720397364,18.1549783678144,906602.598281229,0.0,1.0
2018-09-06,24.1,24.87,24.04,24.04,779755,18.3529772929667,18.9393587251486,18.3072852333162,18.3072852333162,1023926.26547855,0.0,1.0
2018-09-07,24.2,24.4,23.74,23.85,698689,18.4291307257176,18.5814375912194,18.0788249350635,18.1625937110895,917475.384577132,0.0,1.0
2018-09-10,24.52,24.83,24.27,24.39,498843,18.6728217105205,18.9088973520483,18.4824381286432,18.5738222479443,655049.919590275,0.0,1.0
2018-09-11,24.7,24.88,23.615,24.53,836567,18.8098978894721,18.9469740684237,17.9836331441248,18.6804370537956,1098528.28661899,0.0,1.0
2018-09-12,25.18,25.745,24.96,25.0,1078085,19.1754343666764,19.605701261719,19.0078968146244,19.0383581877248,1415674.85674147,0.0,1.0
2018-09-13,25.73,25.9,25.08,25.44,773085,19.5942782468064,19.7237390824829,19.0992809339255,19.3734332918287,1015167.63207351,0.0,1.0
2018-09-14,26.48,26.59,25.46,25.85,1128923,20.1654289924381,20.2491977684641,19.3886639783789,19.6856623661074,1482432.18883218,0.0,1.0
2018-09-17,25.92,26.63,25.86,26.5,1018744,19.7389697690331,20.2796591415644,19.6932777093825,20.1806596789883,1337751.90848238,0.0,1.0
2018-09-18,25.95,26.51,25.71,26.2,743885,19.7618157988583,20.1882750222634,19.5790475602562,19.9521993807356,976823.989580716,0.0,1.0
2018-09-19,26.2,26.43,25.83,26.29,570097,19.9521993807356,20.1273522760627,19.6704316795573,20.0207374702114,748616.286103358,0.0,1.0
2018-09-20,26.41,26.6,26.09,26.49,621797,20.1121215895125,20.2568131117392,19.8684306047096,20.1730443357132,816505.543530678,0.0,1.0
2018-09-21,25.97,26.7,25.92,26.45,1381504,19.7770464854085,20.3329665444901,19.7389697690331,20.1425829626128,1814106.00953335,0.0,1.0
2018-09-24,26.4,26.46,25.88,26.01,932766,20.1045062462374,20.1501983058879,19.7085083959327,19.8075078585089,1224850.89155615,0.0,1.0
2018-09-25,27.44,27.545,26.62,26.93,1448153,20.8965019468467,20.9764630512352,20.2720437982894,20.5081194398171,1901625.37352317,0.0,1.0
2018-09-26,26.43,27.69,26.36,27.45,1537521,20.1273522760627,21.086885528724,20.074044873137,20.9041172901218,2018977.9297662,0.0,1.0
2018-09-27,26.36,26.51,26.17,26.38,612942,20.074044873137,20.1882750222634,19.9293533509103,20.0892755596872,804877.702630895,0.0,1.0
2018-09-28,27.04,27.58,26.05,26.25,996360,20.5918882158431,21.003116752698,19.8379692316092,19.990276097111,1308358.61760708,0.0,1.0
2018-10-01,28.05,28.34,27.04,27.24,1735577,21.3610378866272,21.5818828416048,20.5918882158431,20.7441950813449,2279052.87694271,0.0,1.0
2018-10-02,28.01,28.56,27.41,28.08,1111810,21.3305765135269,21.7494203936568,20.8736559170215,21.3838839164525,1459960.45068221,0.0,1.0
2018-10-03,27.62,28.29,27.36,28.17,681907,21.0335781257984,21.5438061252294,20.835579200646,21.4524220059283,895438.295251302,0.0,1.0
2018-10-04,26.85,27.77,26.74,27.53,707443,20.4471966936164,21.1478082749247,20.3634279175904,20.9650400363225,928970.598494324,0.0,1.0
2018-10-05,27.27,27.39,26.64,26.78,354288,20.7670411111702,20.8584252304713,20.2872744848395,20.3938892906908,465229.192174291,0.0,1.0
2018-10-08,27.24,27.48,26.67,27.07,390557,20.7441950813449,20.9269633199471,20.3101205146648,20.6147342456684,512855.410310298,0.0,1.0
2018-10-09,27.2,27.425,26.31,26.9,871278,20.7137337082446,20.8850789319341,20.0359681567616,20.4852734099919,1144108.63506309,0.0,1.0
2018-10-10,26.37,27.44,26.23,27.17,777630,20.0816602164121,20.8965019468467,19.9750454105609,20.6908876784193,1021135.84629029,0.0,1.0
2018-10-11,27.81,27.98,26.01,26.29,1202599,21.1782696480251,21.3077304837016,19.8075078585089,20.0207374702114,1579178.97665066,0.0,1.0
2018-10-12,27.89,28.33,27.6,28.33,539635,21.2391923942258,21.5742674983297,21.0183474392482,21.5742674983297,708615.462897341,0.0,1.0
2018-10-15,29.15,29.58,27.523,27.9,1128462,22.1987256468871,22.526185407716,20.95970929603,21.2468077375009,1481826.83201064,0.0,1.0
2018-10-16,29.53,29.605,28.76,29.41,503042,22.4881086913405,22.5452237659037,21.9017272591586,22.3967245720394,660563.787906279,0.0,1.0
2018-10-17,29.69,30.46,29.41,29.55,785181,22.609954183742,23.1963356159239,22.3967245720394,22.5033393778907,1031051.35466231,0.0,1.0
2018-10-18,28.95,29.51,28.9,29.41,526503,22.0464187813853,22.4728780047903,22.0083420650099,22.3967245720394,691371.328883114,0.0,1.0
2018-10-19,27.56,29.01,27.51,29.01,659837,20.9878860661478,22.0921108410359,20.9498093497724,22.0921108410359,866457.329846643,0.0,1.0
2018-10-22,28.42,28.78,27.58,27.7,320397,21.6428055878055,21.9169579457088,21.003116752698,21.0945008719991,420725.617252254,0.0,1.0
2018-10-23,27.62,27.91,27.5,27.91,674218,21.0335781257984,21.254423080776,20.9421940064973,21.254423080776,885341.573774345,0.0,1.0
2018-10-24,26.03,28.08,26.03,27.5,770019,19.8227385450591,21.3838839164525,19.8227385450591,20.9421940064973,1011141.54961177,0.0,1.0
2018-10-25,27.31,27.67,26.28,26.28,899724,20.7975024842706,21.0716548421738,20.0131221269363,20.0131221269363,1181462.17117097,0.0,1.0
2018-10-26,27.78,28.43,26.587,26.75,642153,21.1554236181998,21.6504209310806,20.2469131654816,20.3710432608655,843235.789646551,0.0,1.0
2018-10-29,27.44,28.95,27.26,28.18,761414,20.8965019468467,22.0464187813853,20.7594257678951,21.4600373492034,999841.99332237,0.0,1.0
2018-10-30,27.47,28.54,27.291,27.33,683932,20.919347976672,21.7341897071066,20.7830333320479,20.8127331708207,898097.400595411,0.0,1.0
2018-10-31,28.0,28.42,27.1,27.79,1291763,21.3229611702518,21.6428055878055,20.6375802754937,21.1630389614749,1696263.65265162,0.0,1.0
2018-11-01,26.52,27.51,25.0,27.51,3037649,20.2339670819139,20.9893074820306,19.0742525281994,20.9893074820306,3981347.36277233,0.05,1.0
2018-11-02,27.22,27.78,26.28,26.54,1031032,20.7680461527035,21.1953094093352,20.0508542576432,20.2492264839365,1351339.97842867,0.0,1.0
2018-11-05,26.36,27.3,25.77,27.19,852153,20.1118918657334,20.8290837607937,19.6617395060679,20.7451570496697,1116889.11366275,0.0,1.0
2018-11-06,25.73,26.915,25.54,26.22,707481,19.6312207020228,20.5353402718595,19.4862563828085,20.0050760515755,927272.246912507,0.0,1.0
2018-11-07,26.0,26.27,25.465,26.07,792295,19.8372226293274,20.0432245566319,19.4290336252239,19.8906305364063,1038435.18747153,0.0,1.0
2018-11-08,25.23,27.0,25.05,26.74,993394,19.2497356514588,20.6001927304553,19.1124010332558,20.4018205041621,1302009.08073772,0.0,1.0
2018-11-09,25.25,25.41,24.525,24.78,909744,19.2649950534814,19.3870702696619,18.7118417301636,18.9063991059512,1192371.75697322,0.0,1.0
2018-11-12,25.1,25.51,24.72,25.36,620636,19.1505495383122,19.4633672797747,18.8606208998836,19.3489217646055,813447.340967164,0.0,1.0
2018-11-13,25.65,26.085,24.9,25.06,601480,19.5701830939326,19.9020750879232,18.9979555180866,19.1200307342671,788340.19722499,0.0,1.0
2018-11-14,24.97,26.37,24.87,25.8,793898,19.0513634251655,20.1195215667447,18.9750664150528,19.6846286091018,1040536.18723237,0.0,1.0
2018-11-15,25.65,25.98,24.88,24.88,842737,19.5701830939326,19.8219632273048,18.982696116064,18.982696116064,1104547.86990224,0.0,1.0
2018-11-16,25.99,26.35,25.3,25.55,816540,19.8295929283161,20.1042621647222,19.3031435585378,19.4938860838198,1070212.31735402,0.0,1.0
2018-11-19,25.53,25.99,24.945,25.88,632928,19.4786266817972,19.8295929283161,19.0322891726374,19.745666217192,829558.064024107,0.0,1.0
2018-11-20,23.05,25.07,22.89,25.07,1043314,17.5864608309998,19.1276604352783,17.4643856148194,19.1276604352783,1367437.59481212,0.0,1.0
2018-11-21,23.06,23.52,22.89,23.24,548170,17.5940905320111,17.94505677853,17.4643856148194,17.7314251502142,718468.520836643,0.0,1.0
2018-11-23,22.19,22.71,21.52,22.7,521766,16.9303065440298,17.3270509966163,16.419116576274,17.319421295605,683861.660147128,0.0,1.0
2018-11-26,21.17,22.3,21.07,22.17,1226804,16.1520770408792,17.0142332551539,16.0757800307664,16.9150471420072,1607931.94672543,0.0,1.0
2018-11-27,22.26,22.49,20.881,20.96,1860946,16.9837144511087,17.1591975743682,15.9315786816533,15.9918533196424,2439081.16091152,0.0,1.0
2018-11-28,23.58,24.4,22.26,22.26,948743,17.9908349845977,18.6164704675226,16.9837144511087,16.9837144511087,1243486.4729265,0.0,1.0
2018-11-29,23.57,24.0,23.21,23.43,990951,17.9832052835864,18.3112824270714,17.7085360471803,17.8763894694285,1298807.12040351,0.0,1.0
2018-11-30,23.7,24.105,23.34,23.58,711588,18.082391396733,18.3913942876899,17.8077221603269,17.9908349845977,932655.157715864,0.0,1.0
2018-12-03,24.79,25.12,24.27,24.39,996647,18.9140288069625,19.1658089403347,18.517284354376,18.6088407665113,1306272.68162482,0.0,1.0
2018-12-04,24.93,25.62,24.61,25.15,1556568,19.0208446211204,19.5472939908987,18.7766941887595,19.1886980433686,2040142.85448246,0.0,1.0
2018-12-06,24.05,24.72,22.89,24.72,956584,18.3494309321278,18.8606208998836,17.4643856148194,18.8606208998836,1253763.41561194,0.0,1.0
2018-12-07,24.0,25.045,23.795,24.49,598128,18.3112824270714,19.1085861827501,18.1548735563402,18.6851377766241,783946.840270317,0.0,1.0
2018-12-10,23.45,24.16,22.96,23.81,918753,17.891648871451,18.4333576432519,17.5177935218983,18.1663181078571,1204179.55912259,0.0,1.0
2018-12-11,23.65,23.85,23.08,23.7,650140,18.0442428916766,18.1968369119022,17.6093499340337,18.082391396733,852117.270439344,0.0,1.0
2018-12-12,24.3,24.42,23.58,24.05,1225391,18.5401734574098,18.6317298695452,17.9908349845977,18.3494309321278,1606079.97376094,0.0,1.0
2018-12-13,24.78,25.38,24.388,24.66,776993,18.9063991059512,19.364181166628,18.6073148263091,18.8148426938159,1018379.35569335,0.0,1.0
2018-12-14,24.59,25.65,24.371,24.69,841676,18.7614347867369,19.5701830939326,18.5943443345899,18.8377317968497,1103157.25184469,0.0,1.0
2018-12-17,23.36,24.66,23.2,24.59,1163251,17.8229815623495,18.8148426938159,17.700906346169,18.7614347867369,1524635.10467874,0.0,1.0
2018-12-18,23.46,23.94,23.01,23.46,1072905,17.8992785724623,18.2655042210037,17.5559420269547,17.8992785724623,1406221.55234369,0.0,1.0
2018-12-19,22.97,24.08,22.74,23.41,636331,17.5254232229096,18.3723200351616,17.3499400996502,17.8611300674059,834018.265013593,0.0,1.0
2018-12-20,22.85,23.31,22.69,23.02,973448,17.4338668107742,17.7848330572931,17.3117915945938,17.563571727966,1275866.50978964,0.0,1.0
2018-12-21,22.84,23.47,22.6,22.82,1535297,17.426237109763,17.9069082734736,17.2431242854923,17.4109777077404,2012263.64929663,0.0,1.0
2018-12-24,22.41,23.03,22.31,22.76,493304,17.0981599662779,17.5712014289773,17.0218629561651,17.3651995016727,646557.446052866,0.0,1.0
2018-12-26,23.91,23.96,22.2,22.45,469797,18.2426151179699,18.2807636230263,16.9379362450411,17.1286787703231,615747.588674119,0.0,1.0
2018-12-27,23.8,23.84,22.96,23.42,320272,18.1586884068458,18.1892072108909,17.5177935218983,17.8687597684172,419770.053277986,0.0,1.0
2018-12-28,24.03,24.5,23.72,23.98,550406,18.3341715301053,18.6927674776354,18.0976507987556,18.2960230250489,721399.173029556,0.0,1.0
2018-12-31,24.11,24.3,23.44,24.3,708822,18.3952091381955,18.5401734574098,17.8840191704397,18.5401734574098,929029.851827846,0.0,1.0
2019-01-02,23.75,23.92,22.59,23.81,736367,18.1205399017894,18.2502448189812,17.235494584481,18.1663181078571,965132.183962852,0.0,1.0
2019-01-03,21.95,23.74,21.52,23.61,846664,16.7471937197591,18.1129102007781,16.419116576274,18.0137240876315,1109694.86058273,0.0,1.0
2019-01-04,23.19,23.88,22.4,22.47,979164,17.6932766451578,18.2197260149361,17.0905302652667,17.1439381723456,1283358.28435793,0.0,1.0
2019-01-07,22.71,23.83,22.2,23.2,890241,17.3270509966163,18.1815775098797,16.9379362450411,17.700906346169,1166809.81166086,0.0,1.0
2019-01-08,23.16,23.25,22.17,22.97,783474,17.6703875421239,17.7390548512254,16.9150471420072,17.5254232229096,1026873.79078382,0.0,1.0
2019-01-09,24.12,24.24,23.18,23.46,786508,18.4028388392068,18.4943952513421,17.6856469441465,17.8992785724623,1030850.35552143,0.0,1.0
2019-01-10,24.24,24.27,23.36,23.9,833018,18.4943952513421,18.517284354376,17.8229815623495,18.2349854169586,1091809.49393491,0.0,1.0
2019-01-11,24.45,24.905,23.66,23.98,1293456,18.654618972579,19.0017703685922,18.0518725926879,18.2960230250489,1695290.54688743,0.0,1.0
2019-01-14,24.64,24.89,24.23,24.23,619808,18.7995832917933,18.9903258170753,18.4867655503308,18.4867655503308,812362.108401989,0.0,1.0
2019-01-15,23.93,24.96,23.64,24.85,847061,18.2578745199925,19.0437337241543,18.0366131906653,18.9598070130302,1110215.19552038,0.0,1.0
2019-01-16,24.4,24.61,23.88,24.0,874817,18.6164704675226,18.7766941887595,18.2197260149361,18.3112824270714,1146594.07846608,0.0,1.0
2019-01-17,25.12,25.25,24.31,24.31,907085,19.1658089403347,19.2649950534814,18.5478031584211,18.5478031584211,1188886.69249158,0.0,1.0
2019-01-18,26.03,26.32,25.04,25.25,691485,19.8601117323612,20.0813730616883,19.1047713322445,19.2649950534814,906306.811993954,0.0,1.0
2019-01-22,25.8,25.87,25.16,25.85,608172,19.6846286091018,19.7380365161807,19.1963277443799,19.7227771141582,797111.18312615,0.0,1.0
2019-01-23,26.11,26.37,25.69,26.23,537167,19.9211493404514,20.1195215667447,19.6007018979777,20.0127057525868,704047.247992881,0.0,1.0
2019-01-24,26.12,26.295,25.694,25.9,544281,19.9287790414627,20.0622988091601,19.6037537783822,19.7609256192146,713371.335515422,0.0,1.0
2019-01-25,27.1,27.3,26.53,26.53,689701,20.6764897405681,20.8290837607937,20.2415967829252,20.2415967829252,903968.581442899,0.0,1.0
2019-01-28,26.64,27.02,26.2,26.97,364589,20.3255234940493,20.6154521324779,19.989816649553,20.5773036274215,477854.898194557,0.0,1.0
2019-01-29,27.13,27.49,26.85,27.05,491067,20.699378843602,20.974048080008,20.4857472152861,20.6383412355117,643625.483192599,0.0,1.0
2019-01-30,28.3,28.87,27.38,27.71,963383,21.5920538619217,22.0269468195647,20.890121368884,21.1419015022562,1262674.64291947,0.0,1.0
2019-01-31,28.73,28.805,27.73,28.35,608732,21.9201310054067,21.9773537629913,21.1571609042788,21.6302023669781,797845.156841731,0.0,1.0
2019-02-01,28.73,28.99,28.48,28.73,391322,21.9201310054067,22.1185032317,21.7293884801247,21.9201310054067,512892.968441974,0.0,1.0
2019-02-04,28.61,28.62,28.02,28.6,449227,21.8285745932714,21.8362042942827,21.3784222336059,21.8209448922601,588787.161300111,0.0,1.0
2019-02-05,28.51,28.76,28.32,28.62,429073,21.7522775831586,21.9430201084406,21.6073132639443,21.8362042942827,562371.971543391,0.0,1.0
2019-02-06,27.52,28.418,27.36,28.41,969737,20.9969371830419,21.6820843338548,20.8748619668614,21.6759805730458,1271002.62325659,0.0,1.0
2019-02-07,27.22,27.985,27.11,27.32,359803,20.7680461527035,21.3517182800664,20.6841194415794,20.8443431628163,471582.044261062,0.0,1.0
2019-02-08,27.08,27.53,26.99,27.32,472237,20.6612303385456,21.0045668840532,20.5925630294441,20.8443431628163,618945.617006281,0.0,1.0
2019-02-11,27.09,27.4,26.95,27.1,333077,20.6688600395569,20.9053807709065,20.5620442253989,20.6764897405681,436553.14868509,0.0,1.0
2019-02-12,27.93,28.0,27.18,27.33,445058,21.3097549245044,21.3631628315833,20.7375273486584,20.8519728638276,583322.989121101,0.0,1.0
2019-02-13,28.15,28.33,27.85,28.03,529805,21.4776083467525,21.6149429649555,21.2487173164141,21.3860519346172,694398.114967724,0.0,1.0
2019-02-14,28.15,28.435,27.92,27.97,688224,21.4776083467525,21.695054825574,21.3021252234931,21.3402737285495,902032.72576806,0.0,1.0
2019-02-15,28.22,28.78,28.14,28.42,340376,21.5310162538315,21.9582795104631,21.4699786457412,21.6836102740571,446119.709667243,0.0,1.0
2019-02-19,28.16,28.6,27.84,28.16,525905,21.4852380477638,21.8209448922601,21.2410876154028,21.4852380477638,689286.512305661,0.0,1.0
2019-02-20,28.61,28.99,27.98,28.39,784470,21.8285745932714,22.1185032317,21.3479034295608,21.6607211710232,1028179.21546367,0.0,1.0
2019-02-21,28.95,29.54,27.98,28.43,1101308,22.0879844276549,22.5381367873204,21.3479034295608,21.6912399750683,1443448.43706434,0.0,1.0
2019-02-22,29.36,30.57,28.98,29.38,1482420,22.4008021691174,23.3239959914822,22.1108735306887,22.4160615711399,1942959.4918705,0.0,1.0
2019-02-25,29.18,29.47,27.995,29.15,997836,22.2634675509143,22.4847288802414,21.3593479810777,22.2405784478805,1307831.06510308,0.0,1.0
2019-02-26,29.14,29.16,28.38,29.0,873975,22.2329487468692,22.2482081488918,21.6530914700119,22.1261329327113,1145490.49655801,0.0,1.0
2019-02-27,28.91,29.72,28.78,29.18,507525,22.0574656236098,22.6754714055234,21.9582795104631,22.2634675509143,665196.446426504,0.0,1.0
2019-02-28,29.28,29.31,28.52,28.75,688451,22.3397645610271,22.362653664061,21.7599072841699,21.9353904074293,902330.24725634,0.0,1.0
2019-03-01,29.16,29.48,28.845,29.38,661693,22.2863566539482,22.5309257255964,22.0456089740444,22.4544978907063,865774.885487249,0.05,1.0
2019-03-04,28.78,29.27,28.47,29.27,454268,21.9959308813659,22.3704272723273,21.7590045932066,22.3704272723273,594375.073758558,0.0,1.0
2019-03-05,28.55,28.96,28.51,28.7,308982,21.8201468611187,22.133500984168,21.7895757271626,21.9347886134538,404279.410040035,0.0,1.0
2019-03-06,27.83,28.72,27.75,28.6,627609,21.2698664499101,21.9500741804318,21.208724181998,21.8583607785637,821178.567864201,0.0,1.0
2019-03-07,27.16,27.92,27.06,27.9,618416,20.7577999561465,21.3386515013111,20.6813721212564,21.3233659343331,809150.227648598,0.0,1.0
2019-03-08,26.84,27.31,26.51,27.18,646354,20.5132308844982,20.8724417084816,20.261019029361,20.7730855231245,845704.972448292,0.0,1.0
2019-03-11,27.95,27.96,26.69,27.08,738543,21.3615798517782,21.3692226352672,20.3985891321631,20.6966576882344,966327.256374798,0.0,1.0
2019-03-12,27.98,28.47,27.57,28.07,537721,21.3845082022452,21.7590045932066,21.0711540791958,21.4532932536463,703566.96715711,0.0,1.0
2019-03-13,28.99,29.13,27.79,28.28,586923,22.156429334635,22.2634283034811,21.239295315954,21.6137917069154,767944.036153978,0.0,1.0
2019-03-14,28.95,29.18,28.75,29.03,394449,22.125858200679,22.3016422209262,21.9730025308988,22.1870004685911,516106.469020468,0.0,1.0
2019-03-15,28.6,29.09,28.35,28.87,715076,21.8583607785637,22.2328571695251,21.6672911913385,22.0647159327669,935622.474492977,0.0,1.0
2019-03-18,29.0,29.11,28.58,28.83,395074,22.164072118124,22.2481427365031,21.8430752115857,22.0341447988109,516924.233910576,0.0,1.0
2019-03-19,29.0,29.34,28.91,29.08,528486,22.164072118124,22.4239267567503,22.095287066723,22.2252143860361,691483.673140891,0.0,1.0
2019-03-20,28.83,29.15,28.315,29.0,539188,22.0341447988109,22.2787138704592,21.640541449127,22.164072118124,705486.424907169,0.0,1.0
2019-03-21,28.7,29.21,28.64,28.78,633098,21.9347886134538,22.3245705713932,21.8889319125197,21.9959308813659,828360.506235077,0.0,1.0
2019-03-22,28.13,28.72,27.66,28.32,494574,21.4991499545803,21.9500741804318,21.1399391305969,21.6443628408715,647112.4044156,0.0,1.0
2019-03-25,28.58,28.61,28.11,28.22,956009,21.8430752115857,21.8660035620527,21.4838643876023,21.5679350059814,1250864.95172199,0.0,1.0
2019-03-26,28.7,29.07,28.605,28.75,710903,21.9347886134538,22.2175716025471,21.8621821703082,21.9730025308988,930162.42187471,0.0,1.0
2019-03-27,30.16,30.709,29.33,29.66,2003429,23.050635002849,23.4702238163956,22.4162839732613,22.6684958283986,2621334.23363529,0.0,1.0
2019-03-28,30.4,30.71,30.335,30.5,1079021,23.2340618065852,23.4709880947445,23.1843837139066,23.3104896414753,1411816.78318093,0.0,1.0
2019-03-29,30.4,30.86,30.25,30.74,1162414,23.2340618065852,23.5856298470796,23.1194200542501,23.4939164452115,1520930.17115003,0.0,1.0
2019-04-01,31.08,32.06,30.31,30.84,1157144,23.7537710838378,24.5027638657606,23.1652767551841,23.5703442801016,1514034.77759665,0.0,1.0
2019-04-02,31.02,31.275,30.33,31.27,1343193,23.7079143829037,23.9028053618734,23.1805623221621,23.8989839701289,1757465.72165986,0.0,1.0
2019-04-03,30.77,31.5,30.52,31.21,737103,23.5168447956785,24.0747679903761,23.3257752084533,23.8531272691949,964443.126067994,0.0,1.0
2019-04-04,30.56,30.86,30.26,30.62,493413,23.3563463424093,23.5856298470796,23.1270628377391,23.4022030433434,645593.324355738,0.0,1.0
2019-04-05,30.74,30.87,30.2,30.62,741070,23.4939164452115,23.5932726305686,23.081206136805,23.4022030433434,969633.643378479,0.0,1.0
2019-04-08,31.2,31.38,30.76,30.81,832450,23.8454844857059,23.983054588508,23.5092020121895,23.5474159296345,1089197.41243123,0.0,1.0
2019-04-09,30.24,31.0,30.19,31.0,475436,23.1117772707611,23.6926288159257,23.073563353316,23.6926288159257,622071.789268612,0.0,1.0
2019-04-10,30.4,30.665,29.95,30.15,597680,23.2340618065852,23.4365955690439,22.8901365495798,23.04299221936,782018.751230586,0.0,1.0
2019-04-11,30.15,30.48,29.87,30.31,799353,23.04299221936,23.2952040744973,22.8289942816678,23.1652767551841,1045892.50912264,0.0,1.0
2019-04-12,30.45,30.75,30.14,30.45,674463,23.2722757240302,23.5015592287005,23.035349435871,23.2722757240302,882483.457721917,0.0,1.0
2019-04-15,30.6,30.72,30.14,30.5,496937,23.3869174763654,23.4786308782335,23.035349435871,23.3104896414753,650204.209912115,0.0,1.0
2019-04-16,30.77,31.4,30.6,30.78,791192,23.5168447956785,23.998340155486,23.3869174763654,23.5244875791675,1035214.46229358,0.0,1.0
2019-04-17,30.72,31.18,30.65,31.02,809736,23.4786308782335,23.8301989187278,23.4251313938104,23.7079143829037,1059477.87368901,0.0,1.0
2019-04-18,30.88,31.3,30.69,30.88,422414,23.6009154140576,23.9219123205959,23.4557025277664,23.6009154140576,552696.541263413,0.0,1.0
2019-04-22,30.56,30.96,30.208,30.85,497423,23.3563463424093,23.6620576819697,23.0873203635962,23.5779870635906,650840.103890664,0.0,1.0
2019-04-23,31.77,31.91,30.78,30.78,619596,24.2811231445793,24.3881221134254,23.5244875791675,23.5244875791675,810694.167761121,0.0,1.0
2019-04-24,32.05,32.51,31.75,32.1,951853,24.4951210822716,24.8466891227659,24.2658375776013,24.5333349997166,1245427.14230874,0.0,1.0
2019-04-25,30.99,32.25,30.55,32.16,929028,23.6849860324367,24.6479767520517,23.3487035589203,24.5791917006507,1215562.36852203,0.0,1.0
2019-04-26,31.02,31.1518,30.32,30.98,817006,23.7079143829037,23.8086462692888,23.1729195386731,23.6773432489477,1068990.11489074,0.0,1.0
2019-04-29,31.15,31.32,30.52,31.04,738941,23.8072705682608,23.937197887574,23.3257752084533,23.7231999498817,966848.009056821,0.0,1.0
2019-04-30,31.0,31.25,30.52,31.14,814539,23.6926288159257,23.8836984031509,23.3257752084533,23.7996277847718,1065762.23331651,0.0,1.0
2019-05-01,31.48,32.21,30.87,31.22,1455180,24.0594824233981,24.6174056180957,23.5932726305686,23.8607700526839,1903992.18045731,0.0,1.0
2019-05-02,32.93,33.49,28.87,32.08,2687496,25.2058999467493,25.6345456792176,22.0982183863545,24.5552769599672,3511052.70857085,0.05,1.0
2019-05-03,28.56,29.45,27.95,28.88,1868999,25.2412506014192,26.0278301894887,24.7021342545402,25.5240657342082,2114737.19281559,4.416183515,1.0
2019-05-06,28.38,28.82,27.99,28.09,1175551,25.0821670892254,25.4710378968103,24.7374861461388,24.8258658751354,1330113.8319237,0.0,1.0
2019-05-07,28.08,28.29,27.28,28.19,1370472,24.8170279022357,25.0026253331285,24.1099900702632,24.9142456041319,1550663.27489333,0.0,1.0
2019-05-08,28.08,29.15,27.94,27.97,1150785,24.8170279022357,25.762691002499,24.6932962816405,24.7198102003395,1302091.5690347,0.0,1.0
2019-05-09,27.88,28.14,27.41,27.73,1082609,24.6402684442426,24.8700557396336,24.2248837179587,24.5076988507477,1224951.70814799,0.0,1.0
2019-05-10,28.36,28.42,27.32,27.81,933582,25.0644911434261,25.117518980824,24.1453419618618,24.578402633945,1056330.46242569,0.0,1.0
2019-05-13,27.12,27.96,26.83,27.7,1301182,23.9685825038687,24.7109722274398,23.7122812897786,24.4811849320487,1472262.94397277,0.0,1.0
2019-05-14,28.0,28.03,27.27,27.32,895096,24.7463241190384,24.7728380377374,24.1011520973635,24.1453419618618,1012784.27775535,0.0,1.0
2019-05-15,28.11,28.26,27.41,27.67,836539,24.8435418209347,24.9761114144295,24.2248837179587,24.4546710133498,946528.134333274,0.0,1.0
2019-05-16,28.13,28.67,27.95,28.32,657738,24.861217766734,25.3384683033154,24.7021342545402,25.0291392518275,744218.167975551,0.0,1.0
2019-05-17,27.72,27.99,27.3,27.7,735238,24.4988608778481,24.7374861461388,24.1276660160625,24.4811849320487,831907.959378974,0.0,1.0
2019-05-20,27.88,27.97,27.24,27.38,674891,24.6402684442426,24.7198102003395,24.0746381786645,24.1983697992597,763626.464645782,0.0,1.0
2019-05-21,28.1,28.39,27.67,28.12,708888,24.834703848035,25.0910050621251,24.4546710133498,24.8523797938343,802093.430301812,0.0,1.0
2019-05-22,27.55,28.22,27.35,27.99,846910,24.3486153385539,24.9407595228309,24.1718558805608,24.7374861461388,958262.725644823,0.0,1.0
2019-05-23,26.7,27.23,26.25,27.06,1100447,23.5973876420831,24.0658002057649,23.1996788615985,23.9155546664707,1245135.06942611,0.0,1.0
2019-05-24,26.49,27.72,26.41,27.59,838042,23.4117902111903,24.4988608778481,23.3410864279931,24.3839672301525,948228.750545912,0.0,1.0
2019-05-28,26.56,27.16,26.38,26.4,939088,23.4736560214879,24.0039343954673,23.3145725092941,23.3322484550934,1062560.39779947,0.0,1.0
2019-05-29,26.62,26.68,25.91,26.28,742200,23.5266838588858,23.5797116962838,22.8991877830102,23.2261927802975,839785.331349953,0.0,1.0
2019-05-30,26.45,26.86,26.22,26.5,745337,23.3764383195917,23.7387952084776,23.1731649428996,23.42062818409,843334.787809725,0.0,1.0
2019-05-31,25.81,25.979,25.32,25.94,913929,22.8108080540137,22.9601697960179,22.3777473819305,22.9257017017092,1034093.46280696,0.0,1.0
2019-06-03,26.15,26.55,25.68,25.81,743741,23.111299132602,23.4648180485882,22.6959144063181,22.8108080540137,841528.943847405,0.0,1.0
2019-06-04,27.23,27.43,26.47,26.47,1219061,24.0658002057649,24.242559663758,23.394114265391,23.394114265391,1379344.57803935,0.0,1.0
2019-06-05,27.17,27.5,26.985,27.16,991435,24.012772368367,24.3044254740556,23.8492698697233,24.0039343954673,1121790.04309746,0.0,1.0
2019-06-06,26.4,27.32,26.225,27.17,977103,23.3322484550934,24.1453419618618,23.1775839293494,24.012772368367,1105573.65483432,0.0,1.0
2019-06-07,26.39,26.6,25.91,26.44,827222,23.3234104821937,23.5090079130865,22.8991877830102,23.367600346692,935986.124184816,0.0,1.0
2019-06-10,26.49,27.0,26.34,26.6,858379,23.4117902111903,23.8625268290728,23.2792206176955,23.5090079130865,971239.68329135,0.0,1.0
2019-06-11,27.24,27.49,26.76,27.1,1082179,24.0746381786645,24.295587501156,23.650415479481,23.9509065580694,1224465.17124085,0.0,1.0
2019-06-12,26.97,27.195,26.64,27.1,1144560,23.8360129103738,24.0348673006161,23.5443598046852,23.9509065580694,1295048.09869294,0.0,1.0
2019-06-13,26.86,27.37,26.725,27.15,858108,23.7387952084776,24.1895318263601,23.6194825743322,23.9950964225676,970933.051891733,0.0,1.0
2019-06-14,26.58,27.08,26.565,26.71,519476,23.4913319672872,23.93323061227,23.4780750079377,23.6062256149827,587777.317149485,0.0,1.0
2019-06-17,26.68,26.87,26.17,26.44,412066,23.5797116962838,23.7476331813773,23.1289750784013,23.367600346692,466244.923670236,0.0,1.0
2019-06-18,27.14,27.89,26.92,26.94,726910,23.986258449668,24.6491064171422,23.7918230458755,23.8094989916749,822484.98411694,0.0,1.0
2019-06-19,27.32,27.32,26.54,27.21,892309,24.1453419618618,24.1453419618618,23.4559800756886,24.0481242599656,1009630.83970836,0.0,1.0
2019-06-20,27.27,27.9,26.54,27.9,1241979,24.1011520973635,24.6579443900419,23.4559800756886,24.6579443900419,1405275.86370881,0.0,1.0
2019-06-21,27.17,27.48,26.93,27.05,1598853,24.012772368367,24.2867495282563,23.8006610187752,23.9067166935711,1809072.07812566,0.0,1.0
2019-06-24,25.84,27.21,25.79,27.18,937993,22.8373219727126,24.0481242599656,22.7931321082143,24.0216103412666,1061321.42590802,0.0,1.0
2019-06-25,25.04,25.97,24.935,25.88,1221703,22.1302841407401,22.9522156204082,22.0374854252937,22.8726738643112,1382333.95131532,0.0,1.0
2019-06-26,25.71,25.88,25.15,25.15,769103,22.7224283250171,22.8726738643112,22.2275018426363,22.2275018426363,870225.569519323,0.0,1.0
2019-06-27,25.75,25.94,25.35,25.75,947016,22.7577802166157,22.9257017017092,22.4042613006295,22.7577802166157,1071530.78058974,0.0,1.0
2019-06-28,26.12,26.31,25.69,25.83,2031307,23.084785213903,23.2527066989965,22.7047523792178,22.828483999813,2298385.64008148,0.0,1.0
2019-07-01,26.69,26.9,26.31,26.44,990997,23.5885496691834,23.7741471000762,23.2527066989965,23.367600346692,1121294.45434089,0.0,1.0
2019-07-02,25.66,26.78,25.6,26.65,820987,22.6782384605188,23.6680914252803,22.6252106231209,23.5531977775848,928931.339031262,0.0,1.0
2019-07-03,25.09,25.79,24.8,25.59,350914,22.1744740052384,22.7931321082143,21.9181727911483,22.6163726502212,397052.586587627,0.0,1.0
2019-07-05,25.51,25.69,24.69,24.93,461210,22.545668867024,22.7047523792178,21.8209550892521,22.0330664388439,521850.43475062,0.0,1.0
2019-07-08,25.34,26.0,25.277,25.6,352444,22.3954233277298,22.9787295391071,22.339744098462,22.6252106231209,398783.752792108,0.0,1.0
2019-07-09,24.89,25.3,24.27,25.08,869486,21.9977145472452,22.3600714361312,21.4497602274665,22.1656360323387,983807.044750937,0.0,1.0
2019-07-10,24.68,25.22,24.63,25.08,765937,21.8121171163525,22.2893676529339,21.7679272518542,22.1656360323387,866643.300105345,0.0,1.0
2019-07-11,24.89,25.01,24.25,24.67,689375,21.9977145472452,22.1037702220411,21.4320842816672,21.8032791434528,780014.8380482,0.0,1.0
2019-07-12,25.11,25.21,24.82,24.97,550588,22.1921499510377,22.2805296800343,21.9358487369477,22.0684183304425,622979.959602947,0.0,1.0
2019-07-15,24.98,25.22,24.51,25.18,707764,22.0772563033422,22.2893676529339,21.6618715770583,22.2540157613353,800821.645456165,0.0,1.0
2019-07-16,25.18,25.61,24.87,25.05,725764,22.2540157613353,22.6340485960205,21.9800386014459,22.1391221136398,821188.306685349,0.0,1.0
2019-07-17,24.95,25.19,24.695,25.19,591955,22.0507423846432,22.2628537342349,21.8253740757019,22.2628537342349,669785.941551146,0.0,1.0
2019-07-18,24.92,25.25,24.565,24.86,1048739,22.0242284659442,22.3158815716329,21.7104804280064,21.9712006285463,1186628.44060175,0.0,1.0
2019-07-19,25.5,25.89,25.0,25.0,473994,22.5368308941243,22.8815118372109,22.0949322491415,22.0949322491415,536315.290148058,0.0,1.0
2019-07-22,25.26,25.76,25.26,25.43,785533,22.3247195445325,22.7666181895154,22.3247195445325,22.4749650838267,888815.805296851,0.0,1.0
2019-07-23,25.76,25.77,25.26,25.34,568540,22.7666181895154,22.775456162415,22.3247195445325,22.3954233277298,643292.309735517,0.0,1.0
2019-07-24,25.86,25.94,25.28,25.55,589502,22.8549979185119,22.9257017017092,22.3423954903319,22.5810207586226,667010.418218081,0.0,1.0
2019-07-25,25.12,26.14,24.88,25.85,945309,22.2009879239374,23.1024611597023,21.9888765743456,22.8461599456123,1069599.3422165,0.0,1.0
2019-07-26,25.09,25.26,24.615,25.09,502388,22.1744740052384,22.3247195445325,21.7546702925047,22.1744740052384,568442.566755914,0.0,1.0
2019-07-29,24.54,25.335,24.53,25.1,662094,21.6883854957573,22.39100434128,21.6795475228576,22.183311978138,749146.899993013,0.0,1.0
2019-07-30,25.01,25.08,23.88,24.29,1236987,22.1037702220411,22.1656360323387,21.1050792843799,21.4674361732659,1399627.50966126,0.0,1.0
2019-07-31,24.74,25.27,24.53,24.89,1237945,21.8651449537504,22.3335575174322,21.6795475228576,21.9977145472452,1400711.46863112,0.0,1.0
2019-08-01,21.6,26.5,21.37,26.45,3287893,19.1342113277565,23.4748426011828,18.9304674108406,23.4305504453315,3711597.38875566,0.05,1.0
2019-08-02,21.94,22.38,21.02,21.61,1581532,19.4353979875453,19.8251689590366,18.6204223198816,19.1430697589268,1785340.95891609,0.0,1.0
2019-08-05,21.48,21.7,20.64,21.35,1185071,19.0279101537134,19.2227956394591,18.2838019354118,18.9127505485001,1337788.79941959,0.0,1.0
2019-08-06,20.71,21.31,20.16,20.9,1147525,18.3458109536036,18.877316823819,17.8585972392394,18.5141211458385,1295404.31928041,0.0,1.0
2019-08-07,20.74,20.74,19.92,20.34,1049564,18.3723862471144,18.3723862471144,17.6459948911532,18.0180490003041,1184819.27536326,0.0,1.0
2019-08-08,21.17,21.65,20.82,20.9,782698,18.7532987874354,19.1785034836078,18.4432536964764,18.5141211458385,883562.771958905,0.0,1.0
2019-08-09,20.35,20.98,20.31,20.98,692912,18.0269074314743,18.5849885952005,17.9914737067933,18.5849885952005,782206.224423198,0.0,1.0
2019-08-12,20.33,20.39,19.89,20.14,962916,18.0091905691338,18.0623411561553,17.6194195976425,17.8408803768989,1087005.11579636,0.0,1.0
2019-08-13,21.13,21.8,20.34,20.35,1125971,18.7178650627544,19.3113799511617,18.0180490003041,18.0269074314743,1271072.69713905,0.0,1.0
2019-08-14,20.61,20.79,20.23,20.61,760214,18.257226641901,18.4166784029656,17.9206062574312,18.257226641901,858181.302522769,0.0,1.0
2019-08-15,20.41,20.64,19.89,20.64,1026763,18.0800580184959,18.2838019354118,17.6194195976425,18.2838019354118,1159079.95475246,0.0,1.0
2019-08-16,20.68,20.94,20.2,20.55,793635,18.3192356600928,18.5495548705195,17.8940309639204,18.2040760548795,895909.201919009,0.0,1.0
2019-08-19,20.77,21.13,20.605,21.04,644952,18.3989615406251,18.7178650627544,18.2527974263159,18.6381391822221,728065.712318723,0.0,1.0
2019-08-20,20.99,21.385,20.63,21.0,745744,18.5938470263708,18.943755057596,18.2749435042415,18.6027054575411,841846.581710597,0.0,1.0
2019-08-21,21.31,21.7,21.07,21.1,704704,18.877316823819,19.2227956394591,18.6647144757329,18.6912897692436,795517.836573657,0.0,1.0
2019-08-22,21.24,21.88,21.18,21.32,1174723,18.8153078056272,19.3822474005237,18.7621572186057,18.8861752549893,1326107.27274617,0.0,1.0
2019-08-23,20.08,21.15,20.04,20.91,859135,17.7877297898773,18.7355819250949,17.7522960651963,18.5229795770087,969850.059776459,0.0,1.0
2019-08-26,20.7,20.77,20.05,20.25,896677,18.3369525224333,18.3989615406251,17.7611544963666,17.9383231197717,1012230.02444339,0.0,1.0
2019-08-27,20.87,21.14,20.66,20.76,709490,18.4875458523277,18.7267234939247,18.3015187977523,18.3901031094549,800920.599103515,0.0,1.0
2019-08-28,20.26,20.93,20.24,20.86,1367536,17.947181550942,18.5406964393493,17.9294646886015,18.4786874211574,1543767.70978537,0.0,1.0
2019-08-29,20.85,21.06,20.52,20.54,499012,18.4698289899872,18.6558560445626,18.1775007613687,18.1952176237092,563318.707803976,0.0,1.0
2019-08-30,20.9,21.38,20.73,21.05,461661,18.5141211458385,18.9393258420108,18.3635278159441,18.6469976133923,521154.356936288,0.0,1.0
2019-09-03,20.19,20.8,20.05,20.58,659767,17.8851725327502,18.4255368341359,17.7611544963666,18.2306513483902,744789.892611211,0.0,1.0
2019-09-04,20.39,20.7,20.18,20.51,504896,18.0623411561553,18.3369525224333,17.8763141015799,18.1686423301984,569960.9674625,0.0,1.0
2019-09-05,20.52,21.39,20.51,20.65,831885,18.1775007613687,18.9481842731811,18.1686423301984,18.292660366582,939088.40517164,0.0,1.0
2019-09-06,20.45,20.73,20.2,20.43,413589,18.1154917431769,18.3635278159441,17.8940309639204,18.0977748808364,466887.411609217,0.0,1.0
2019-09-09,22.28,22.52,21.5,22.04,2957614,19.736584647334,19.9491869954202,19.0456270160539,19.5239822992479,3338755.97513277,0.0,1.0
2019-09-10,22.54,23.03,22.25,22.33,1275344,19.9669038577607,20.4009669851034,19.7100093538233,19.7808768031853,1439695.10569997,0.0,1.0
2019-09-11,22.56,22.9,22.04,22.5,1266143,19.9846207201012,20.28580737989,19.5239822992479,19.9314701330797,1429308.39069011,0.0,1.0
2019-09-12,22.34,22.67,22.07,22.44,1187523,19.7897352343556,20.0820634629741,19.5505575927586,19.8783195460582,1340556.78389999,0.0,1.0
2019-09-13,22.64,22.83,22.07,22.61,981709,20.0554881694633,20.2237983616982,19.5505575927586,20.0289128759525,1108219.93322712,0.0,1.0
2019-09-16,23.01,23.08,22.33,22.47,896810,20.3832501227628,20.4452591409546,19.7808768031853,19.9048948395689,1012380.16389523,0.0,1.0
2019-09-17,22.6,22.99,22.37,22.59,1095727,20.0200544447823,20.3655332604223,19.8163105278664,20.011196013612,1236931.21156591,0.0,1.0
2019-09-18,20.79,22.45,20.025,22.45,1403587,18.4166784029656,19.8871779772284,17.7390084184409,19.8871779772284,1584464.5321765,0.0,1.0
2019-09-19,20.69,21.32,20.535,20.73,1254194,18.3280940912631,18.8861752549893,18.1907884081241,18.3635278159441,1415819.5462544,0.0,1.0
2019-09-20,20.19,20.57,19.55,20.16,10495565,17.8851725327502,18.22179291722,17.3182329378537,17.8585972392394,11848108.0885282,0.0,1.0
2019-09-23,20.0,20.68,19.7,19.93,1329416,17.7168623405153,18.3192356600928,17.4511094054076,17.6548533223235,1500735.2593804,0.0,1.0
2019-09-24,18.95,20.03,18.763,19.81,2123261,16.7867270676382,17.7434376340261,16.6210744047544,17.5485521482804,2396881.52359178,0.0,1.0
2019-09-25,19.7,19.93,18.86,18.86,1306444,17.4511094054076,17.6548533223235,16.7070011871059,16.7070011871059,1474802.90233152,0.0,1.0
2019-09-26,19.22,19.47,18.75,19.3,1081319,17.0259047092352,17.2473654884916,16.6095584442331,17.0967721585973,1220666.48057339,0.0,1.0
2019-09-27,19.33,19.8,19.04,19.19,992466,17.123347452108,17.5396937171101,16.8664529481706,16.9993294157244,1120363.16693663,0.0,1.0
2019-09-30,19.52,19.72,19.02,19.25,1408862,17.2916576443429,17.4688262677481,16.84873608583,17.052480002746,1590419.31118716,0.0,1.0
2019-10-01,19.29,20.52,19.08,19.83,870941,17.087913727427,18.1775007613687,16.9018866728516,17.5662690106209,983177.476079739,0.0,1.0
2019-10-02,19.29,19.63,18.84,19.05,765986,17.087913727427,17.3891003872158,16.6892843247654,16.8753113793408,864697.128958695,0.0,1.0
2019-10-03,19.52,19.6,18.91,18.99,1005340,17.2916576443429,17.362525093705,16.7512933429572,16.8221607923193,1134896.21432681,0.0,1.0
2019-10-04,19.56,19.9,19.435,19.5,804732,17.327091369024,17.6282780288127,17.2163609793957,17.2739407820024,908436.250768535,0.0,1.0
2019-10-07,19.53,19.8,19.34,19.6,1059342,17.3005160755132,17.5396937171101,17.1322058832783,17.362525093705,1195857.34724311,0.0,1.0
2019-10-08,19.31,19.5,19.11,19.32,762843,17.1056305897675,17.2739407820024,16.9284619663624,17.1144890209378,861149.096649597,0.0,1.0
2019-10-09,20.16,20.32,19.46,19.52,937843,17.8585972392394,18.0003321379635,17.2385070573214,17.2916576443429,1058701.00695575,0.0,1.0
2019-10-10,20.83,20.93,20.19,20.35,930945,18.4521121276467,18.5406964393493,17.8851725327502,18.0269074314743,1050914.07508551,0.0,1.0
2019-10-11,21.7,21.85,21.23,21.28,906921,19.2227956394591,19.355672107013,18.806449374457,18.8507415303083,1023794.14883868,0.0,1.0
2019-10-14,21.77,21.895,21.124,21.47,953734,19.2848046576509,19.3955350472791,18.7125500040523,19.0190517225432,1076639.84927961,0.0,1.0
2019-10-15,21.76,22.17,21.355,21.71,919247,19.2759462264806,19.6391419044612,18.9171797640852,19.2316540706294,1037708.57653259,0.0,1.0
2019-10-16,21.69,22.19,21.42,21.66,686247,19.2139372082888,19.6568587668017,18.9747595666919,19.1873619147781,774682.318810681,0.0,1.0
2019-10-17,21.85,22.19,21.5,21.9,1186796,19.355672107013,19.6568587668017,19.0456270160539,19.3999642628642,1339736.09682117,0.0,1.0
2019-10-18,21.82,22.67,21.63,21.87,732899,19.3290968135022,20.0820634629741,19.1607866212673,19.3733889693535,827346.271494124,0.0,1.0
2019-10-21,22.06,22.53,22.0,22.17,753517,19.5416991615884,19.9580454265905,19.4885485745668,19.6391419044612,850621.273132365,0.0,1.0
2019-10-22,22.29,22.36,21.95,22.04,330853,19.7454430785043,19.8074520966961,19.4442564187155,19.5239822992479,373489.383888702,0.0,1.0
2019-10-23,22.64,22.96,22.12,22.36,762548,20.0554881694633,20.3389579669116,19.5948497486099,19.8074520966961,860816.080572224,0.0,1.0
2019-10-24,22.35,22.767,22.06,22.66,880802,19.7985936655258,20.1679902453256,19.5416991615884,20.0732050318038,994309.244008478,0.0,1.0
2019-10-25,22.29,22.55,21.98,22.34,587449,19.7897352343556,20.0205710872462,19.5145078712937,19.8341267445269,661668.185801091,0.05,1.0
2019-10-28,22.83,23.02,22.29,22.29,558909,20.2691635442054,20.4378512828562,19.7897352343556,19.7897352343556,629522.399489831,0.0,1.0
2019-10-29,22.98,23.135,22.33,22.83,1212050,20.4023380747192,20.5399517562502,19.8252484424926,20.2691635442054,1365182.21088165,0.0,1.0
2019-10-30,21.84,22.86,21.68,22.74,1253974,19.3902116428141,20.2957984503081,19.248158810266,20.1892588258971,1412402.9517826,0.0,1.0
2019-10-31,19.48,22.08,18.76,21.69,2169194,17.2949323627298,19.6032908916362,16.6556946162634,19.2570371123002,2443253.2162462,0.0,1.0
2019-11-01,20.33,20.66,19.54,19.72,1426280,18.0495880356415,18.3425720027719,17.3482021749353,17.5080116115519,1606478.34968547,0.0,1.0
2019-11-04,20.49,20.91,19.925,20.59,989214,18.1916408681896,18.5645295536283,17.6900168032541,18.2804238885321,1114192.7771586,0.0,1.0
2019-11-05,20.43,20.77,20.2,20.7,958323,18.1383710559841,18.4402333251487,17.9341701091962,18.3780852109089,1079398.96198897,0.0,1.0
2019-11-06,19.37,20.55,19.3,20.32,1146356,17.197271040353,18.2449106803951,17.1351229261132,18.0407097336072,1291188.33260793,0.0,1.0
2019-11-07,19.33,19.88,19.21,19.67,692372,17.1617578322159,17.6500644441,17.0552182078049,17.4636201013806,779847.31464259,0.0,1.0
2019-11-08,19.47,19.64,18.76,19.25,1002321,17.2860540606955,17.4369851952779,16.6556946162634,17.0907314159419,1128955.73515375,0.0,1.0
2019-11-11,18.41,19.42,18.38,19.21,737470,16.3449540450644,17.2416625505242,16.3183191389617,17.0552182078049,830643.063453563,0.0,1.0
2019-11-12,18.25,18.8,18.03,18.49,1085143,16.2029012125163,16.6912078244004,16.0075785677627,16.4159804613385,1222241.59058021,0.0,1.0
2019-11-13,18.45,18.57,17.645,18.03,1146524,16.3804672532015,16.4870068776125,15.6657639394439,16.0075785677627,1291377.55797935,0.0,1.0
2019-11-14,18.2,18.63,18.071,18.44,940612,16.1585097023451,16.5402766898181,16.0439796061032,16.3715889511672,1059450.32774374,0.0,1.0
2019-11-15,18.06,18.61,17.89,18.29,808475,16.0342134738655,16.5225200857495,15.8832823392831,16.2384144206534,910618.941415403,0.0,1.0
2019-11-18,17.94,18.05,17.63,17.93,668437,15.9276738494544,16.0253351718312,15.6524464863925,15.9187955474202,752888.330922897,0.0,1.0
2019-11-19,18.1,18.33,17.76,18.0,1189387,16.0697266820025,16.2739276287904,15.7678644128378,15.98094366166,1339655.93354556,0.0,1.0
2019-11-20,18.42,18.5,17.91,17.91,729490,16.3538323470987,16.4248587633727,15.9010389433517,15.9010389433517,821654.85831117,0.0,1.0
2019-11-21,18.74,18.89,18.27,18.52,764098,16.6379380121949,16.7711125427087,16.2206578165849,16.4426153674412,860635.284823434,0.0,1.0
2019-11-22,19.26,19.37,18.93,19.08,787016,17.0996097179762,17.197271040353,16.8066257508457,16.9398002813596,886448.779241144,0.0,1.0
2019-11-25,19.9,20.19,19.17,19.31,735008,17.6678210481685,17.9252918071619,17.0197049996679,17.1440012281474,827870.010689079,0.0,1.0
2019-11-26,20.05,20.37,19.73,19.93,732811,17.8009955786823,18.0851012437785,17.5168899135862,17.6944559542713,825395.438421182,0.0,1.0
2019-11-27,20.22,20.47,20.07,20.16,920279,17.9519267132647,18.1738842641211,17.8187521827509,17.8986569010592,1036548.42609459,0.0,1.0
2019-11-29,20.53,20.855,20.14,20.14,572964,18.2271540763266,18.5156988924399,17.8809002969906,17.8809002969906,645353.129223706,0.0,1.0
2019-12-02,20.5,20.82,20.48,20.71,807023,18.2005191702238,18.48462483532,18.1827625661553,18.3869635129432,908983.493562429,0.0,1.0
2019-12-03,20.34,20.76,19.75,20.23,755184,18.0584663376757,18.4313550231145,17.5346465176547,17.9608050152989,850595.076723278,0.0,1.0
2019-12-04,20.82,20.91,20.16,20.42,1089253,18.48462483532,18.5645295536283,17.8986569010592,18.1294927539498,1226870.85413099,0.0,1.0
2019-12-05,20.5,20.97,20.47,20.89,841115,18.2005191702238,18.6177993658339,18.1738842641211,18.5467729495598,947382.727862481,0.0,1.0
2019-12-06,21.24,21.69,20.85,20.86,918074,18.8575135207587,19.2570371123002,18.5112597414228,18.520138043457,1034064.84309472,0.0,1.0
2019-12-09,21.46,21.66,21.19,21.19,574852,19.0528361655124,19.2304022061975,18.8131220105875,18.8131220105875,647479.661969173,0.0,1.0
2019-12-10,20.75,21.7,20.61,21.49,1102844,18.4224767210802,19.2659154143345,18.2981804926007,19.0794710716151,1242178.96141047,0.0,1.0
2019-12-11,20.37,20.92,20.12,20.8,1167354,18.0851012437785,18.5734078556626,17.8631436929221,18.4668682312515,1314839.25135228,0.0,1.0
2019-12-12,20.53,20.68,19.77,20.3,1245910,18.2271540763266,18.3603286068404,17.5524031217232,18.0229531295387,1403320.1339545,0.0,1.0
2019-12-13,20.19,20.74,19.84,20.61,1229884,17.9252918071619,18.413598419046,17.614551235963,18.2981804926007,1385269.38513095,0.0,1.0
2019-12-16,21.63,21.69,20.47,20.48,1358081,19.2037673000947,19.2570371123002,18.1738842641211,18.1827625661553,1529662.98596292,0.0,1.0
2019-12-17,21.02,21.65,20.9,21.56,853413,18.6621908760051,19.2215239041632,18.5556512515941,19.1416191858549,961234.475586933,0.0,1.0
2019-12-18,21.13,21.29,20.83,21.08,500689,18.7598521983819,18.90190503093,18.4935031373543,18.7154606882107,563946.797561258,0.0,1.0
2019-12-19,20.74,21.31,20.68,21.16,642088,18.413598419046,18.9196616349985,18.3603286068404,18.7864871044847,723210.358830555,0.0,1.0
2019-12-20,20.61,21.07,20.56,20.78,1665749,18.2981804926007,18.7065823861764,18.2537889824294,18.449111627183,1876202.22152047,0.0,1.0
2019-12-23,20.27,20.66,19.95,20.55,439930,17.996318223436,18.3425720027719,17.7122125583398,18.2449106803951,495511.414572965,0.0,1.0
2019-12-24,20.6,20.68,20.33,20.33,152004,18.2893021905664,18.3603286068404,18.0495880356415,18.0495880356415,171208.412840109,0.0,1.0
2019-12-26,21.05,21.13,20.6,20.66,456513,18.6888257821079,18.7598521983819,18.2893021905664,18.3425720027719,514189.535610093,0.0,1.0
2019-12-27,20.79,21.22,20.75,21.15,380742,18.4579899292172,18.8397569166902,18.4224767210802,18.7776088024504,428845.514075741,0.0,1.0
2019-12-30,20.65,20.99,20.54,20.88,430159,18.3336937007377,18.6355559699024,18.2360323783609,18.5378946475255,484505.93181027,0.0,1.0
2019-12-31,21.13,21.27,20.57,20.57,736552,18.7598521983819,18.8841484268615,18.2626672844636,18.2626672844636,829609.081959739,0.0,1.0
2020-01-02,21.63,22.16,21.2,21.32,888940,19.2037673000947,19.6743173079103,18.8220003126217,18.9285399370328,1001250.00993452,0.0,1.0
2020-01-03,21.84,22.08,21.51,21.6,753545,19.3902116428141,19.6032908916362,19.0972276756837,19.177132393992,848749.003010446,0.0,1.0
2020-01-06,21.53,22.07,21.4,21.7,665516,19.1149842797522,19.594412589602,18.9995663533068,19.2659154143345,749598.2874115,0.0,1.0
2020-01-07,21.93,22.4,21.57,21.57,673959,19.4701163611224,19.8873965567324,19.1504974878892,19.1504974878892,759107.988666791,0.0,1.0
2020-01-08,22.07,22.81,21.96,21.99,1011442,19.594412589602,20.2514069401369,19.4967512672251,19.5233861733279,1139229.09594369,0.0,1.0
2020-01-09,20.84,21.945,20.8,21.92,820495,18.5023814393885,19.4834338141738,18.4668682312515,19.4612380590881,924157.56620382,0.0,1.0
2020-01-10,21.51,21.87,21.05,21.05,988250,19.0972276756837,19.4168465489168,18.6888257821079,18.6888257821079,1113106.98395593,0.0,1.0
2020-01-13,22.3,22.465,21.4,21.45,943361,19.7986135363898,19.9451055199551,18.9995663533068,19.0439578634781,1062546.64051774,0.0,1.0
2020-01-14,22.76,23.12,22.18,22.3,840023,20.2070154299656,20.5266343031988,19.6920739119788,19.7986135363898,946152.762948256,0.0,1.0
2020-01-15,23.09,23.13,22.5,22.57,1279415,20.499999397096,20.535512605233,19.9761795770749,20.0383276913147,1441058.20579609,0.0,1.0
2020-01-16,23.48,23.73,23.0,23.28,1190729,20.846253176432,21.0682107272884,20.4200946787877,20.6686871357469,1341167.48383391,0.0,1.0
2020-01-17,22.51,23.73,22.47,23.73,1639982,19.9850578791092,21.0682107272884,19.9495446709722,21.0682107272884,1847179.78017912,0.0,1.0
2020-01-21,21.58,22.36,21.075,22.36,711750,19.1593757899234,19.8518833485954,18.7110215371935,19.8518833485954,801673.560162547,0.0,1.0
2020-01-22,21.64,21.82,20.785,21.72,797329,19.212645602129,19.3724550387456,18.4535507782001,19.283672018403,898064.739094965,0.0,1.0
2020-01-23,20.94,21.7,20.33,21.54,987553,18.5911644597311,19.2659154143345,18.0495880356415,19.1238625817864,1112321.92393284,0.0,1.0
2020-01-24,20.12,20.94,19.53,20.91,854455,17.8631436929221,18.5911644597311,17.3393238729011,18.5645295536283,962408.123426328,0.0,1.0
2020-01-27,19.57,19.848,19.07,19.6,1000403,17.3748370810381,17.6216538775904,16.9309219793253,17.4014719871408,1126795.41216339,0.0,1.0
2020-01-28,19.56,19.9,19.24,19.79,908197,17.3659587790038,17.6678210481685,17.0818531139076,17.5701597257917,1022939.96813339,0.0,1.0
2020-01-29,19.33,19.75,19.22,19.59,590648,17.1617578322159,17.5346465176547,17.0640965098391,17.3925936851066,665271.352248526,0.0,1.0
2020-01-30,19.41,19.46,18.87,19.15,549410,17.23278424849,17.2771757586613,16.7533559386402,17.0019483955993,618823.281614196,0.0,1.0
2020-01-31,18.86,19.4,18.84,19.19,1040783,16.7444776366059,17.2239059464557,16.7267210325374,17.0374616037364,1172277.08179369,0.0,1.0
2020-02-03,19.24,19.34,18.81,18.94,607528,17.0818531139076,17.1706361342502,16.7000861264347,16.81550405288,684283.996710126,0.0,1.0
2020-02-04,20.84,20.98,19.51,19.68,877060,18.5023814393885,18.6266776678681,17.3215672688325,17.4724984034149,987869.072955621,0.0,1.0
2020-02-05,21.52,22.28,21.21,21.22,893019,19.1061059777179,19.7808569323213,18.830878614656,18.8397569166902,1005844.35689891,0.0,1.0
2020-02-06,21.12,21.73,20.95,21.73,554903,18.7509738963477,19.2925503204373,18.6000427617653,19.2925503204373,625010.275454691,0.0,1.0
2020-02-07,20.11,21.09,20.0,20.83,453697,17.8542653908879,18.7243389902449,17.7566040685111,18.4935031373543,511017.757955835,0.0,1.0
2020-02-10,19.99,20.23,19.66,19.9,425820,17.7477257664768,17.9608050152989,17.4547417993464,17.6678210481685,479618.736056783,0.0,1.0
2020-02-11,20.16,20.78,20.07,20.22,616625,17.8986569010592,18.449111627183,17.8187521827509,17.9519267132647,694530.325304149,0.0,1.0
2020-02-12,20.58,21.25,20.26,20.61,702679,18.2715455864979,18.866391822793,17.9874399214017,18.2981804926007,791456.516447428,0.0,1.0
2020-02-13,20.84,21.1,20.46,20.46,548109,18.5023814393885,18.7332172922792,18.1650059620868,18.1650059620868,617357.911327198,0.0,1.0
2020-02-14,20.54,21.29,20.48,21.0,583354,18.2360323783609,18.90190503093,18.1827625661553,18.6444342719366,657055.817372758,0.0,1.0
2020-02-18,20.65,21.0,20.335,20.42,831097,18.3336937007377,18.6444342719366,18.0540271866586,18.1294927539498,936099.038750137,0.0,1.0
2020-02-19,20.18,21.02,19.94,20.78,989416,17.9164135051277,18.6621908760051,17.7033342563055,18.449111627183,1114420.2981409,0.0,1.0
2020-02-20,17.71,20.58,17.56,19.9,2053443,15.7234729026665,18.2715455864979,15.5902983721527,17.6678210481685,2312878.06168017,0.0,1.0
2020-02-21,18.02,18.06,17.51,17.55,1187066,15.9987002657285,16.0342134738655,15.5459068619814,15.5814200701185,1337041.69493208,0.0,1.0
2020-02-24,17.21,17.47,16.61,17.32,1197792,15.323949311125,15.5554558085621,14.7897035478087,15.4218943677331,1345214.59850004,0.05,1.0
2020-02-25,17.1,17.63,16.92,17.31,1148485,15.226004254517,15.6979213454465,15.0657305255221,15.4129902716778,1289838.96048589,0.0,1.0
2020-02-26,16.7,17.23,16.24,17.23,1299815,14.8698404123061,15.3417575032356,14.4602519937636,15.3417575032356,1459794.44957833,0.0,1.0
2020-02-27,17.32,17.68,16.071,16.2,1863022,15.4218943677331,15.7424418257229,14.3097727704294,14.4246356095425,2092320.19559884,0.0,1.0
2020-02-28,17.72,18.35,16.63,16.82,2331367,15.778058209944,16.3390162614262,14.8075117399192,14.9766895649694,2618308.45661119,0.0,1.0
2020-03-02,18.51,18.93,17.34,17.83,1355185,16.4814817983106,16.855453832632,15.4397025598436,15.876003266552,1521979.31332674,0.0,1.0
2020-03-03,18.15,19.21,17.68,18.98,906923,16.1609343403207,17.1047685221797,15.7424418257229,16.8999743129084,1018545.84044262,0.0,1.0
2020-03-04,18.68,18.84,17.93,18.39,873426,16.6328514312502,16.7753169681346,15.9650442271047,16.3746326456473,980926.075570294,0.0,1.0
2020-03-05,17.38,18.42,16.96,18.21,1197556,15.4753189440647,16.4013449338131,15.1013469097432,16.2143589166524,1344949.55194333,0.0,1.0
2020-03-06,16.79,17.11,15.74,16.67,1265329,14.9499772768036,15.2349083505723,14.0150471909999,14.8431281241403,1421063.95994083,0.0,1.0
2020-03-09,14.35,15.63,14.31,15.2,1105282,12.7773778393169,13.9171021343919,12.7417614550958,13.5342260040151,1241318.59442985,0.0,1.0
2020-03-10,14.99,15.6,14.25,15.13,1027513,13.3472399868544,13.8903898462261,12.6883368787642,13.4718973316282,1153977.89244591,0.0,1.0
2020-03-11,14.26,14.91,13.8,14.49,1352122,12.6972409748195,13.2760072184122,12.2876525562769,12.9020351840908,1518539.32348276,0.0,1.0
2020-03-12,11.51,13.16,11.385,13.16,1010489,10.2486145596194,11.7177904087394,10.1373133589285,11.7177904087394,1134858.60184715,0.0,1.0
2020-03-13,13.64,13.73,12.2,12.39,1295500,12.1451870193925,12.22532388389,10.8629971874332,11.0321750124834,1454948.36528947,0.0,1.0
2020-03-16,15.58,15.99,12.08,12.5,1874301,13.8725816541155,14.2376495923817,10.7561480347699,11.1301200690914,2104987.39946771,0.0,1.0
2020-03-17,16.38,18.98,15.53,15.74,3091973,14.5849093385374,16.8999743129084,13.8280611738392,14.0150471909999,3472528.80113404,0.0,1.0
2020-03-18,14.19,15.53,13.55,15.34,1550453,12.6349123024326,13.8280611738392,12.0650501548951,13.658883348789,1741280.63126834,0.0,1.0
2020-03-19,12.99,15.48,12.69,13.84,1392761,11.5664207757998,13.7835406935628,11.2992978941416,12.323268940498,1564180.11593124,0.0,1.0
2020-03-20,11.83,13.22,11.52,13.0,1510215,10.5335456333881,11.7712149850711,10.2575186556746,11.5753248718551,1696090.19335054,0.0,1.0
2020-03-23,11.37,13.1,10.84,11.8,1188624,10.1239572148455,11.6643658324078,9.65204012391607,10.5068333452223,1334918.21361932,0.0,1.0
2020-03-24,11.57,12.44,10.87,11.87,1767899,10.302039135951,11.0766954927598,9.67875241208189,10.5691620176092,1985489.58706822,0.0,1.0
2020-03-25,11.99,12.66,10.63,11.7,1724392,10.6760111702725,11.2725856059758,9.46505410675533,10.4177923846696,1936627.80510863,0.0,1.0
2020-03-26,11.03,12.265,10.75,12.15,1461181,9.82121794896626,10.9208738117925,9.57190325941861,10.8184767071568,1641021.15580241,0.0,1.0
2020-03-27,9.98,10.77,9.59,10.75,1710523,8.88628786316258,9.58971145152915,8.53902811700693,9.57190325941861,1921051.82758783,0.0,1.0
2020-03-30,10.57,10.94,10.0,10.25,1495991,9.41162953042369,9.7410810844688,8.90409605527313,9.12669845665495,1680115.52291606,0.0,1.0
2020-03-31,10.62,11.36,9.92,10.75,1690582,9.45615001070006,10.1150531187903,8.83286328683094,9.57190325941861,1898656.51662508,0.0,1.0
2020-04-01,11.03,11.39,9.88,10.32,1263701,9.82121794896626,10.1417654069561,8.79724690260985,9.18902712904187,1419235.58793104,0.0,1.0
2020-04-02,11.92,12.2,10.37,11.0,1016005,10.6136824978856,10.8629971874332,9.23354760931823,9.79450566080044,1141053.50357076,0.0,1.0
2020-04-03,10.56,11.91,10.26,11.63,1020412,9.40272543436842,10.6047784018303,9.13560255271023,10.3554637122826,1146002.9110936,0.0,1.0
2020-04-06,11.66,12.1,10.68,10.8,873614,10.3821760004485,10.7739562268805,9.5095745870317,9.61642373969498,981137.214352748,0.0,1.0
2020-04-07,11.95,12.57,11.72,12.14,914216,10.6403947860514,11.1924487414783,10.4356005767801,10.8095726111016,1026736.45289191,0.0,1.0
2020-04-08,11.8,12.2,11.49,12.1,977222,10.5068333452223,10.8629971874332,10.2308063675088,10.7739562268805,1097497.14505974,0.0,1.0
2020-04-09,12.94,13.4,11.975,12.05,1201455,11.5219002955234,11.931488714066,10.6626550261896,10.7294357466041,1349328.43552208,0.0,1.0
2020-04-13,12.54,13.1,12.15,12.95,751631,11.1657364533125,11.6643658324078,10.8184767071568,11.5308043915787,844140.713817742,0.0,1.0
2020-04-14,12.81,13.42,12.35,12.51,827555,11.4061470468049,11.9492969061765,10.9965586282623,11.1390241651467,929409.335729155,0.0,1.0
2020-04-15,11.49,12.19,11.15,12.19,847604,10.2308063675088,10.8540930913779,9.92806710162954,10.8540930913779,951925.939183955,0.0,1.0
2020-04-16,11.31,11.7,10.84,11.45,740804,10.0705326385139,10.4177923846696,9.65204012391607,10.1951899832877,831981.141489693,0.0,1.0
2020-04-17,11.33,12.15,11.18,11.39,806179,10.0883408306245,10.8184767071568,9.95477938979535,10.1417654069561,905402.406932219,0.0,1.0
2020-04-20,10.78,11.38,10.75,10.94,1098996,9.59861554758443,10.1328613109008,9.57190325941861,9.7410810844688,1234258.92216107,0.0,1.0
2020-04-21,10.52,10.8,9.95,10.34,989334,9.36710905014733,9.61642373969498,8.85957557499676,9.20683532115241,1111099.87342747,0.0,1.0
2020-04-22,10.86,11.26,10.52,10.92,1136518,9.66984831602661,10.0260121582375,9.36710905014733,9.72327289235825,1276399.07851953,0.0,1.0
2020-04-23,10.88,11.34,10.425,10.97,1032201,9.68765650813716,10.0972449266797,9.28252013762223,9.76779337263462,1159242.8850638,0.0,1.0
2020-04-24,10.05,10.97,9.79,10.9,1204155,8.94861653554949,9.76779337263462,8.71711003811239,9.70546470024771,1352360.74782334,0.0,1.0
2020-04-27,10.22,10.42,9.46,10.16,891768,9.09998616848913,9.2780680895946,8.42327486828838,9.0465615921575,1001525.58380352,0.0,1.0
2020-04-28,11.66,11.86,10.02,10.24,1222757,10.3821760004485,10.5602579215539,8.92190424738367,9.11779436059968,1373252.25650038,0.0,1.0
2020-04-29,13.03,13.39,12.2,12.2,1196678,11.6020371600209,11.9225846180107,10.8629971874332,10.8629971874332,1343963.48890611,0.0,1.0
2020-04-30,12.55,13.335,11.76,12.8,1659389,11.1746405493678,11.8736120897067,10.4712169610012,11.3972429507496,1863624.32491649,0.0,1.0
2020-05-01,11.39,12.51,11.0,12.51,1239008,10.1417654069561,11.1390241651467,9.79450566080044,11.1390241651467,1391503.40731808,0.0,1.0
2020-05-04,13.45,13.71,11.11,11.18,1325165,12.0205296746187,12.2528967910054,9.92922562713859,9.99178600462731,1482752.402137,0.05,1.0
2020-05-05,12.33,13.94,12.33,13.53,1099915,11.0195636347992,12.4584523170398,11.0195636347992,12.0920272488915,1230715.87945389,0.0,1.0
2020-05-06,12.21,13.02,12.13,12.44,772623,10.9123172733899,11.6362302129023,10.8408196991171,11.1178727994243,864502.616048793,0.0,1.0
2020-05-07,12.59,13.375,12.465,12.56,698937,11.2519307511859,11.9535006987379,11.1402157913846,11.2251191608335,782053.944748332,0.0,1.0
2020-05-08,14.6,14.64,12.96,13.0,1138919,13.0483073047906,13.084056091927,11.5826070321977,11.6183558193341,1274358.19923517,0.0,1.0
2020-05-11,14.08,15.49,13.26,15.49,1180918,12.5835730720172,13.8437178185758,11.8507229357208,13.8437178185758,1321351.68165989,0.0,1.0
2020-05-12,12.78,14.24,12.675,14.12,1389378,11.4217374900838,12.7265682205629,11.3278969238507,12.6193218591536,1554601.55299627,0.0,1.0
2020-05-13,12.06,12.88,11.63,12.88,1212497,10.7782593216284,11.5111094579248,10.393959859912,11.5111094579248,1356686.02727502,0.0,1.0
2020-05-14,12.62,12.78,11.175,11.52,1152199,11.2787423415382,11.4217374900838,9.98731740623526,10.2956506952868,1289217.44461244,0.0,1.0
2020-05-15,13.13,13.68,12.645,12.76,955123,11.7345393775274,12.2260852006531,11.3010853334984,11.4038630965156,1068705.34807839,0.0,1.0
2020-05-18,14.57,15.35,13.71,14.01,1772691,13.0214957144383,13.7185970635983,12.2528967910054,12.5210126945285,1983497.78216044,0.0,1.0
2020-05-19,13.93,14.975,13.89,14.41,1112574,12.4495151202557,13.3834521841944,12.4137663331193,12.8785005658926,1244880.27608273,0.0,1.0
2020-05-20,14.21,15.0,14.015,14.38,822621,12.6997566302106,13.4057951761547,12.5254812929205,12.8516889755403,920446.33219134,0.0,1.0
2020-05-21,13.97,14.73,13.75,14.25,931616,12.4852639073921,13.1644908629839,12.2886455781418,12.735505417347,1042402.9172739,0.0,1.0
2020-05-22,14.04,14.31,13.37,14.1,773507,12.5478242848808,12.7891285980516,11.9490321003459,12.6014474655854,865491.74051517,0.0,1.0
2020-05-26,14.48,15.05,14.12,14.4,895624,12.9410609433813,13.4504811600752,12.6193218591536,12.8695633691085,1002130.78176042,0.0,1.0
2020-05-27,14.7,15.04,14.16,14.95,1009411,13.1376792726316,13.4415439632911,12.65507064629,13.3611091922342,1129449.22707249,0.0,1.0
2020-05-28,14.48,14.94,14.17,14.85,972832,12.9410609433813,13.3521719954501,12.6640078430741,13.2717372243932,1088520.28605928,0.0,1.0
2020-05-29,14.08,14.4,13.77,14.25,932818,12.5835730720172,12.8695633691085,12.30651997171,12.735505417347,1043747.85800759,0.0,1.0
2020-06-01,14.34,14.98,14.1,14.11,900074,12.8159401884039,13.3879207825865,12.6014474655854,12.6103846623695,1007109.9716647,0.0,1.0
2020-06-02,14.85,14.98,14.37,14.63,748537,13.2717372243932,13.3879207825865,12.8427517787562,13.0751188951429,837552.331097199,0.0,1.0
2020-06-03,15.61,15.88,15.06,15.2,718833,13.950964179985,14.1922684931558,13.4594183568593,13.5845391118368,804315.95875634,0.0,1.0
2020-06-04,15.81,15.85,14.95,15.51,794579,14.1297081156671,14.1654569028035,13.3611091922342,13.861592212144,889069.603360798,0.0,1.0
2020-06-05,16.74,17.6,16.21,16.69,1108583,14.9608674165887,15.7294663400215,14.4871959870312,14.9161814326681,1240414.67003599,0.0,1.0
2020-06-08,18.03,18.12,17.22,17.28,1046605,16.113765801738,16.1942005727949,15.3898528622256,15.4434760429302,1171066.30331966,0.0,1.0
2020-06-09,17.41,17.65,16.67,17.43,1066988,15.5596596011236,15.774152323942,14.8983070390999,15.5775339946918,1193873.23091943,0.0,1.0
2020-06-10,16.72,17.6,16.41,17.41,791911,14.9429930230204,15.7294663400215,14.6659399227132,15.5596596011236,886084.327256393,0.0,1.0
2020-06-11,15.0,16.15,14.85,15.67,1066949,13.4057951761547,14.4335728063266,13.2717372243932,14.0045873606896,1193829.59307533,0.0,1.0
2020-06-12,15.64,16.47,14.945,16.0,699920,13.9777757703373,14.7195631034179,13.3566405938421,14.299514854565,783153.842203597,0.0,1.0
2020-06-15,16.1,16.135,14.535,14.75,835987,14.3888868224061,14.4201670111504,12.9902155256939,13.1823652565521,935401.804609464,0.0,1.0
2020-06-16,16.55,17.1,16.178,17.01,603589,14.7910606776907,15.2826065008164,14.4585969573221,15.2021717297594,675367.248345277,0.0,1.0
2020-06-17,16.04,16.66,15.56,16.55,686613,14.3352636417014,14.8893698423158,13.9062781960645,14.7910606776907,768264.386011172,0.0,1.0
2020-06-18,15.28,16.16,15.25,15.64,815608,13.6560366861096,14.4425100031107,13.6292250957573,13.9777757703373,912599.352686008,0.0,1.0
2020-06-19,15.08,15.7,15.02,15.31,897655,13.4772927504275,14.0313989510419,13.4236695697229,13.6828482764619,1004403.30641112,0.0,1.0
2020-06-22,15.66,16.0,15.04,15.08,655088,13.9956501639055,14.299514854565,13.4415439632911,13.4772927504275,732990.462026332,0.0,1.0
2020-06-23,15.16,15.99,15.14,15.94,661578,13.5487903247004,14.2905776577809,13.5309159311322,14.2458916738604,740252.246853025,0.0,1.0
2020-06-24,15.75,15.8,14.95,15.02,999877,14.0760849349624,14.120770918883,13.3611091922342,13.4236695697229,1118781.45256745,0.0,1.0
2020-06-25,15.51,15.66,14.94,15.52,616868,13.861592212144,13.9956501639055,13.3521719954501,13.8705294089281,690225.374803473,0.0,1.0
2020-06-26,14.79,15.31,14.38,15.23,924995,13.2181140436885,13.6828482764619,12.8516889755403,13.6113507021891,1034994.55404777,0.0,1.0
2020-06-29,15.29,15.8,14.95,15.16,432362,13.6649738828937,14.120770918883,13.3611091922342,13.5487903247004,483778.091100171,0.0,1.0
2020-06-30,15.39,15.52,14.9,15.06,496328,13.7543458507347,13.8705294089281,13.3164232083137,13.4594183568593,555350.868946776,0.0,1.0
2020-07-01,14.53,15.69,14.48,15.3,744464,12.9857469273019,14.0224617542578,12.9410609433813,13.6739110796778,832994.97368593,0.0,1.0
2020-07-02,14.92,15.57,14.7,14.85,543579,13.3342976018819,13.9152153928486,13.1376792726316,13.2717372243932,608220.914377626,0.0,1.0
2020-07-06,15.18,15.59,14.835,15.27,812395,13.5666647182686,13.9330897864168,13.258331429217,13.6470994893255,909004.265683206,0.0,1.0
2020-07-07,14.93,15.35,14.88,14.95,685270,13.343234798666,13.7185970635983,13.2985488147455,13.3611091922342,766761.677687247,0.0,1.0
2020-07-08,14.81,15.4,14.52,15.11,687081,13.2359884372567,13.7632830475188,12.9768097305178,13.5041043407798,768788.040140432,0.0,1.0
2020-07-09,14.82,14.97,14.39,14.94,712970,13.2449256340409,13.3789835858024,12.8606261723244,13.3521719954501,797755.736192559,0.0,1.0
2020-07-10,15.28,15.3,14.5,14.76,501745,13.6560366861096,13.6739110796778,12.9589353369496,13.1913024533362,561412.053601045,0.0,1.0
2020-07-13,15.19,15.71,15.11,15.39,631271,13.5756019150527,14.040336147826,13.5041043407798,13.7543458507347,706341.166307157,0.0,1.0
2020-07-14,15.78,15.9,15.12,15.25,727010,14.1028965253148,14.210142886724,13.5130415375639,13.6292250957573,813465.360070343,0.0,1.0
2020-07-15,15.98,16.19,15.5,16.02,532703,14.2816404609968,14.469321593463,13.8526550153599,14.3173892481332,596051.550467743,0.0,1.0
2020-07-16,15.89,16.22,15.6,15.89,466612,14.2012056899399,14.4961331838153,13.9420269832009,14.2012056899399,522101.069576958,0.0,1.0
2020-07-17,15.9,16.29,15.77,15.84,439943,14.210142886724,14.558693561304,14.0939593285306,14.1565197060194,492260.616642726,0.0,1.0
2020-07-20,15.9,16.24,15.66,15.76,347503,14.210142886724,14.5140075773835,13.9956501639055,14.0850221317465,388827.736923186,0.0,1.0
2020-07-21,15.98,16.46,15.89,16.09,689753,14.2816404609968,14.7106259066338,14.2012056899399,14.3799496256219,771777.79192116,0.0,1.0
2020-07-22,15.36,15.95,15.34,15.84,351012,13.7275342603824,14.2548288706445,13.7096598668142,14.1565197060194,392754.023973553,0.0,1.0
2020-07-23,15.71,15.995,15.25,15.25,964270,14.040336147826,14.295046256173,13.6292250957573,13.6292250957573,1078940.10089962,0.0,1.0
2020-07-24,15.93,15.969,15.44,15.71,379495,14.2369544770763,14.2718095445343,13.7990318346552,14.040336147826,424624.196118205,0.0,1.0
2020-07-27,16.21,16.36,15.65,15.91,267328,14.4871959870312,14.6212539387927,13.9867129671214,14.2190800835081,299118.399715114,0.0,1.0
2020-07-28,15.86,16.19,15.69,15.94,378415,14.1743940995876,14.469321593463,14.0224617542578,14.2458916738604,423415.763512221,0.0,1.0
2020-07-29,16.45,16.59,15.78,15.92,454961,14.7016887098497,14.8268094648271,14.1028965253148,14.2280172802922,509064.543380371,0.0,1.0
2020-07-30,16.11,16.15,15.51,16.0,361375,14.3978240191902,14.4335728063266,13.861592212144,14.299514854565,404349.382395594,0.0,1.0
2020-07-31,15.92,15.94,15.34,15.94,483228,14.2280172802922,14.2458916738604,13.7096598668142,14.2458916738604,540693.029003828,0.0,1.0
2020-08-03,16.16,16.35,15.98,16.02,436071,14.4425100031107,14.6123167420086,14.2816404609968,14.3173892481332,487928.161966459,0.0,1.0
2020-08-04,15.86,15.96,15.545,15.96,827138,14.1743940995876,14.2637660674286,13.8928724008883,14.2637660674286,925500.489673959,0.0,1.0
2020-08-05,15.94,16.34,15.77,16.18,741085,14.2458916738604,14.6033795452245,14.0939593285306,14.4603843966789,829214.146115917,0.0,1.0
2020-08-06,14.92,15.66,14.2,15.23,992908,13.3789835858024,14.0425524767872,12.7333489891685,13.656965148242,1107273.00508244,0.05,1.0
2020-08-07,14.73,14.9,13.95,14.52,755773,13.2086077894685,13.3610492914515,12.5091703097817,13.0202976987836,842824.351168653,0.0,1.0
2020-08-10,15.59,15.87,14.8,14.8,683559,13.9797824465589,14.2308625674721,13.2713778196968,13.2713778196968,762292.607251776,0.0,1.0
2020-08-11,15.98,16.54,15.6,15.68,494751,14.3295011864023,14.8316614282287,13.9887495937344,14.0604867711382,551737.347808196,0.0,1.0
2020-08-12,15.49,16.37,15.06,16.37,688025,13.8901109748042,14.6792199262457,13.504523646259,14.6792199262457,767273.009505256,0.0,1.0
2020-08-13,15.35,15.555,15.17,15.24,288235,13.7645709143476,13.9483974314448,13.6031622651892,13.6659322954175,321434.44772319,0.0,1.0
2020-08-14,15.72,15.79,15.09,15.09,506046,14.0963553598401,14.1591253900684,13.5314250877854,13.5314250877854,564333.327085636,0.0,1.0
2020-08-17,15.77,15.81,15.05,15.61,604735,14.1411910957174,14.1770596844193,13.4955564990835,13.9977167409099,674389.511141543,0.0,1.0
2020-08-18,15.83,16.17,15.65,15.89,839244,14.1949939787702,14.4998769827362,14.0335853296118,14.2487968618231,935909.697451734,0.0,1.0
2020-08-19,15.26,16.11,15.21,15.95,338628,13.6838665897684,14.4460740996834,13.6390308538911,14.3025997448759,377631.807947015,0.0,1.0
2020-08-20,15.06,15.33,14.73,14.94,308425,13.504523646259,13.7466366199967,13.2086077894685,13.3969178801533,343949.969778217,0.0,1.0
2020-08-21,14.6,15.0,14.6,14.84,621031,13.0920348761873,13.4507207632062,13.0920348761873,13.3072464083986,692562.514975558,0.0,1.0
2020-08-24,14.92,15.035,14.67,14.83,386945,13.3789835858024,13.4821057783203,13.1548049064156,13.2982792612232,431514.050598467,0.0,1.0
2020-08-25,15.11,15.24,14.73,14.99,218702,13.5493593821363,13.6659322954175,13.2086077894685,13.4417536160307,243892.506413021,0.0,1.0
2020-08-26,15.19,15.27,14.93,15.0,270181,13.6210965595401,13.6928337369439,13.3879507329779,13.4507207632062,301300.954153031,0.0,1.0
2020-08-27,15.06,15.5,14.79,15.28,318211,13.504523646259,13.8990781219797,13.2624106725213,13.7018008841193,354863.139606375,0.0,1.0
2020-08-28,15.54,15.59,15.135,15.29,454322,13.9349467106816,13.9797824465589,13.571777250075,13.7107680312948,506651.659786266,0.0,1.0
2020-08-31,15.47,15.68,15.28,15.41,375041,13.8721766804533,14.0604867711382,13.7018008841193,13.8183737974005,418238.925559187,0.0,1.0
2020-09-01,15.89,15.98,15.12,15.43,690835,14.2487968618231,14.3295011864023,13.5583265293118,13.8363080917514,770406.670573832,0.0,1.0
2020-09-02,15.78,15.89,15.42,15.89,451112,14.1501582428929,14.2487968618231,13.8273409445759,14.2487968618231,503071.92596771,0.0,1.0
2020-09-03,16.03,16.45,15.66,15.68,646782,14.3743369222797,14.7509571036494,14.0425524767872,14.0604867711382,721279.563437122,0.0,1.0
2020-09-04,16.93,17.09,16.325,16.41,577013,15.181380168072,15.3248545228796,14.638867763956,14.7150885149475,643474.43920447,0.0,1.0
2020-09-08,16.2,16.72,15.72,16.65,562400,14.5267784242627,14.9930700773871,14.0963553598401,14.9303000471588,627178.286465977,0.0,1.0
2020-09-09,16.29,16.46,15.76,16.45,392748,14.6074827488419,14.7599242508249,14.1322239485419,14.7509571036494,437985.451018741,0.0,1.0
2020-09-10,16.61,16.975,16.28,16.28,615985,14.894431458457,15.2217323303616,14.5985156016664,14.5985156016664,686935.30723461,0.0,1.0
2020-09-11,17.89,18.255,16.68,16.83,821620,16.0422262969172,16.3695271688219,14.9572014886853,15.0917086963173,916255.732087799,0.0,1.0
2020-09-14,18.93,19.065,17.825,17.86,575133,16.9748096031662,17.095866090035,15.9839398402767,16.0153248553908,641377.897279582,0.0,1.0
2020-09-15,19.01,19.25,18.58,19.23,727602,17.0465467805699,17.2617583127812,16.6609594520247,17.2438240184303,811408.562569737,0.0,1.0
2020-09-16,19.36,19.55,18.77,19.01,744066,17.3603969317114,17.5307727280454,16.8313352483586,17.0465467805699,829768.91695874,0.0,1.0
2020-09-17,20.7,20.78,18.95,19.09,872138,18.5619946532245,18.6337318306283,16.9927438975171,17.1182839579737,972592.490045992,0.0,1.0
2020-09-18,20.8,21.11,20.44,20.86,1750664,18.6516661249792,18.9296476874188,18.3288488266623,18.705469008032,1952308.7619091,0.0,1.0
2020-09-21,18.47,20.29,18.29,20.29,853022,16.5623208330945,18.1943416190302,16.4009121839361,18.1943416190302,951274.673324649,0.0,1.0
2020-09-22,18.31,18.86,18.21,18.45,478543,16.418846478287,16.9120395729379,16.3291750065323,16.5443865387436,533662.479979176,0.0,1.0
2020-09-23,17.42,18.525,17.42,18.14,476148,15.6207703796701,16.6116401425596,15.6207703796701,16.266404976304,530991.619388696,0.0,1.0
2020-09-24,17.45,17.97,17.21,17.39,425171,15.6476718211965,16.113963474321,15.4324602889852,15.5938689381437,474142.992949905,0.0,1.0
2020-09-25,17.7,17.94,17.01,17.16,338639,15.8718505005833,16.0870620327946,15.2531173454758,15.3876245531079,377644.074947639,0.0,1.0
2020-09-28,18.13,18.58,17.76,17.96,399905,16.2574378291285,16.6609594520247,15.9256533836361,16.1049963271455,445966.807697684,0.0,1.0
2020-09-29,17.48,18.23,17.3,18.12,370852,15.6745732627229,16.3471093008832,15.5131646135644,16.248470681953,413567.428685066,0.0,1.0
2020-09-30,17.08,17.84,16.9,17.65,544445,15.3158873757041,15.9973905610399,15.1544787265456,15.8270147647059,607155.195901439,0.0,1.0
2020-10-01,17.36,17.61,17.05,17.17,577074,15.5669674966173,15.791146176004,15.2889859341777,15.3965917002833,643542.465298839,0.0,1.0
2020-10-02,17.5,17.72,16.81,16.96,433149,15.6925075570739,15.8897847949342,15.0737744019664,15.2082816095984,483039.913948171,0.0,1.0
2020-10-05,17.9,18.1,17.565,17.58,496767,16.0511934440927,16.2305363876021,15.7507940137144,15.7642447344776,553985.554468073,0.0,1.0
2020-10-06,17.11,18.18,17.09,18.18,761028,15.3427888172305,16.3022735650059,15.3248545228796,16.3022735650059,848684.631921462,0.0,1.0
2020-10-07,16.98,17.2849,16.29,17.23,1046411,15.2262159039494,15.4996242213295,14.6074827488419,15.4503945833361,1166938.58093732,0.0,1.0
2020-10-08,17.38,17.79,16.9001,17.25,748570,15.5849017909682,15.9525548251625,15.1545683980174,15.4683288776871,834791.696123467,0.0,1.0
2020-10-09,16.57,17.69,16.07,17.62,955485,14.8585628697551,15.8628833534078,14.4102055109815,15.8001133231795,1065539.55377657,0.0,1.0
2020-10-12,15.99,16.92,15.98,16.51,594870,14.3384683335778,15.1724130208966,14.3295011864023,14.8047599867023,663388.241945263,0.0,1.0
2020-10-13,15.36,15.94,14.83,15.77,1007967,13.7735380615231,14.2936325977004,13.2982792612232,14.1411910957174,1124066.52893715,0.0,1.0
2020-10-14,15.55,15.95,15.3,15.46,400269,13.9439138578571,14.3025997448759,13.7197351784703,13.8632095332778,446372.73390016,0.0,1.0
2020-10-15,15.35,15.49,14.6,15.2,562816,13.7645709143476,13.8901109748042,13.0920348761873,13.6300637067156,627642.202125955,0.0,1.0
2020-10-16,15.24,15.39,14.9,15.21,469736,13.6659322954175,13.8004395030495,13.3610492914515,13.6390308538911,523841.073206583,0.0,1.0
2020-10-19,14.74,15.75,14.66,15.38,736540,13.2175749366439,14.1232568013665,13.1458377592402,13.7914723558741,821376.058167946,0.0,1.0
2020-10-20,14.84,15.1,14.61,14.82,601639,13.3072464083986,13.5403922349609,13.1010020233628,13.2893121140477,670936.908056731,0.0,1.0
2020-10-21,14.68,15.09,14.59,14.83,369587,13.1637720535911,13.5314250877854,13.0830677290119,13.2982792612232,412156.723613267,0.0,1.0
2020-10-22,14.71,14.83,14.34,14.6,494500,13.1906734951175,13.2982792612232,12.8588890496251,13.0920348761873,551457.437157587,0.0,1.0
2020-10-23,14.92,15.116,14.57,14.91,540717,13.3789835858024,13.5547396704416,13.0651334346609,13.3700164386269,602997.797871665,0.0,1.0
2020-10-26,14.48,14.99,14.39,14.74,636051,12.9844291100817,13.4417536160307,12.9037247855024,13.2175749366439,709312.546737147,0.0,1.0
2020-10-27,14.75,14.92,14.32,14.58,614971,13.2265420838194,13.3789835858024,12.8409547552742,13.0741005818364,685804.512813423,0.0,1.0
2020-10-28,14.25,14.5,13.945,14.29,832585,12.7781847250459,13.0023634044326,12.504686736194,12.8140533137477,928483.701346506,0.0,1.0
2020-10-29,14.37,14.85,13.03,13.51,1735440,12.8857904911515,13.3162135555741,11.6841927696384,12.114615834061,1935331.23304502,0.0,1.0
2020-10-30,15.0,15.15,14.17,14.17,951783,13.4955564990835,13.6305120640744,12.7488023728009,12.7488023728009,1057884.8675836,0.05,1.0
2020-11-02,15.74,16.0,14.54,15.17,1326075,14.1613372863716,14.3952602656891,13.081692766445,13.6485061394065,1473901.79881436,0.0,1.0
2020-11-03,16.31,16.39,15.6,15.97,787483,14.6741684333368,14.7461447346653,14.0353787590469,14.3682691526909,875269.204408294,0.0,1.0
2020-11-04,15.56,16.1,15.235,15.95,983526,13.9993906083826,14.4852306423496,13.7069868842358,14.3502750773588,1093166.48046354,0.0,1.0
2020-11-05,16.2,16.56,15.84,15.84,583216,14.5752010190102,14.8990943749882,14.2513076630322,14.2513076630322,648231.141901714,0.0,1.0
2020-11-06,16.84,16.985,16.0,16.39,637372,15.1510114296378,15.2814684757956,14.3952602656891,14.7461447346653,708424.287701603,0.0,1.0
2020-11-09,17.93,18.96,17.855,18.08,1151535,16.1316885352378,17.0583834148416,16.0642107527424,16.2666441002287,1279904.61165296,0.0,1.0
2020-11-10,16.84,18.02,16.64,18.02,900958,15.1510114296378,16.2126618742323,14.9710706763167,16.2126618742323,1001394.05151005,0.0,1.0
2020-11-11,16.8,17.095,16.11,16.86,634433,15.1150232789735,15.3804358901222,14.4942276800157,15.1690055049699,705157.656940363,0.0,1.0
2020-11-12,16.58,17.32,16.41,17.06,591222,14.9170884503203,15.5828692376084,14.7641388099974,15.348946258291,657129.62637756,0.0,1.0
2020-11-13,17.36,17.5,16.79,16.79,378141,15.6188573882727,15.7448159155974,15.1060262413075,15.1060262413075,420295.006018105,0.0,1.0
2020-11-16,18.36,18.47,17.73,17.73,495342,16.5185611548782,16.6175285692048,15.9517477819167,15.9517477819167,550561.216242145,0.0,1.0
2020-11-17,18.15,18.45,17.79,18.0,412214,16.3296233638911,16.5995344938727,16.0057300079131,16.1946677989002,458166.36019566,0.0,1.0
2020-11-18,17.18,18.59,17.17,18.29,581195,15.4569107102837,16.7254930211975,15.4479136726176,16.4555818912158,645984.846982191,0.0,1.0
2020-11-19,16.85,17.1,16.44,17.07,410384,15.1600084673038,15.3849344089552,14.7911299229955,15.357943295957,456132.357373929,0.0,1.0
2020-11-20,16.55,17.03,16.47,16.83,515071,14.8900973373222,15.3219551452928,14.8181210359937,15.1420143919717,572489.545023553,0.0,1.0
2020-11-23,18.18,18.21,16.63,16.63,743293,16.3566144768892,16.3836055898874,14.9620736386506,14.9620736386506,826153.037909713,0.0,1.0
2020-11-24,19.35,19.74,18.18,18.42,1096365,17.4092678838177,17.7601523527939,16.3566144768892,16.5725433808746,1218584.42822397,0.0,1.0
2020-11-25,18.28,19.2,18.26,19.16,847541,16.4465848535498,17.2743123188269,16.4285907782177,17.2383241681627,942022.287177511,0.0,1.0
2020-11-27,18.45,18.83,18.24,18.26,552096,16.5995344938727,16.9414219251828,16.4105967028856,16.4285907782177,613641.979162727,0.0,1.0
2020-11-30,17.42,18.73,17.37,18.48,536571,15.672839614269,16.8514515485223,15.6278544259387,16.6265256068709,596386.299486544,0.0,1.0
2020-12-01,17.49,18.12,17.43,17.71,398486,15.7358188779314,16.3026322508929,15.6818366519351,15.9337537065846,442908.004601804,0.0,1.0
2020-12-02,18.54,18.595,17.23,17.51,508408,16.6805078328672,16.7299915400305,15.5018958986139,15.7538129532635,565083.774093932,0.0,1.0
2020-12-03,17.93,18.5,17.77,18.44,530936,16.1316885352378,16.644519682203,15.9877359325809,16.5905374562067,590123.126863339,0.0,1.0
2020-12-04,18.34,18.43,17.75,17.98,393533,16.5005670795461,16.5815404185406,15.9697418572488,16.1766737235681,437402.859259703,0.0,1.0
2020-12-07,18.61,18.86,17.91,18.19,464898,16.7434870965296,16.968413038181,16.1136944599057,16.3656115145553,516723.411922552,0.0,1.0
2020-12-08,18.96,19.26,18.27,18.27,730592,17.0583834148416,17.3282945448232,16.4375878158837,16.4375878158837,812036.169145318,0.0,1.0
2020-12-09,19.07,19.57,18.8,19.17,514438,17.1573508291682,17.607202712471,16.9144308121847,17.2473212058287,571785.980113085,0.0,1.0
2020-12-10,20.85,20.93,18.83,19.0,1028464,18.7588235337261,18.8307998350545,16.9414219251828,17.0943715655058,1143114.03172204,0.0,1.0
2020-12-11,19.46,20.9099,18.89,20.56,632454,17.5082352981444,18.8127157893458,16.9954041511792,18.4979094414105,702958.044052813,0.0,1.0
2020-12-14,20.66,20.88,19.59,19.72,738149,18.587879818071,18.7858146467243,17.6251967878031,17.7421582774618,820435.600469824,0.0,1.0
2020-12-15,21.59,21.68,20.79,20.94,548190,19.4246043210142,19.5055776600087,18.7048413077298,18.8397968727206,609300.550189125,0.0,1.0
2020-12-16,21.01,21.5,20.17,21.5,876762,18.902776136383,19.3436309820197,18.1470249724343,19.3436309820197,974500.755185094,0.0,1.0
2020-12-17,19.99,20.7,19.585,20.35,654008,17.9850782944453,18.6238679687353,17.62069826897,18.3089716504233,726914.818271199,0.0,1.0
2020-12-18,19.04,20.1,19.04,19.95,1500332,17.13035971617,18.0840457087719,17.13035971617,17.9490901437811,1667584.43799841,0.0,1.0
2020-12-21,19.9,19.9394,18.55,18.69,598947,17.9041049554508,17.9395532838551,16.6895048705333,16.8154633978581,665715.785829959,0.0,1.0
2020-12-22,20.18,20.29,19.26,19.61,552484,18.1560220101004,18.254989424427,17.3282945448232,17.6431908631352,614073.23222001,0.0,1.0
2020-12-23,20.49,20.74,20.1,20.36,562274,18.4349301777481,18.6598561193995,18.0840457087719,18.3179686880894,624954.591577809,0.0,1.0
2020-12-24,19.88,20.59,19.69,20.57,184445,17.8861108801187,18.5249005544086,17.7151671644636,18.5069064790765,205006.366368655,0.0,1.0
2020-12-28,20.26,20.56,19.94,20.18,428347,18.2279983114288,18.4979094414105,17.940093106115,18.1560220101004,476097.817858518,0.0,1.0
2020-12-29,20.23,20.72,19.88,20.33,329685,18.2010071984306,18.6418620440674,17.8861108801187,18.2909775750912,366437.278843288,0.0,1.0
2020-12-30,21.13,21.25,20.28,20.28,405184,19.0107405883757,19.1187050403683,18.2459923867609,18.2459923867609,450352.677224739,0.0,1.0
2020-12-31,21.32,21.53,20.77,21.23,352913,19.1816843040307,19.3706220950179,18.6868472323976,19.1007109650362,392254.66547893,0.0,1.0
2021-01-04,22.24,22.6,21.32,21.99,707590,20.0094117693078,20.3333051252858,19.1816843040307,19.7844858276564,786469.976300777,0.0,1.0
2021-01-05,22.77,23.06,22.15,22.25,656828,20.4862547656088,20.7471688579244,19.9284384303133,20.0184088069739,730049.183275182,0.0,1.0
2021-01-06,23.59,24.17,23.07,23.39,983877,21.2240118542253,21.7458400388566,20.7561658955905,21.0440711009042,1093556.60887361,0.0,1.0
2021-01-07,22.98,24.1,22.46,24.1,715226,20.675192556596,21.6828607751942,20.2073465979611,21.6828607751942,794957.214304467,0.0,1.0
2021-01-08,22.86,23.27,21.97,23.11,720437,20.5672281046033,20.9361066489116,19.7664917523243,20.7921540462547,800749.120700126,0.0,1.0
2021-01-11,22.76,23.18,22.04,22.31,342523,20.4772577279427,20.8551333099171,19.8294710159867,20.0723910329702,380706.419950071,0.0,1.0
2021-01-12,23.13,23.39,22.62,23.39,513202,20.8101481215868,21.0440711009042,20.3512992006179,21.0440711009042,570412.194600702,0.0,1.0
2021-01-13,22.53,22.68,21.89,22.31,595749,20.2703258616234,20.4052814266143,19.6945154509959,20.0723910329702,662161.28253821,0.0,1.0
2021-01-14,23.2,23.55,22.625,22.97,505196,20.8731273852492,21.1880237035611,20.355797719451,20.6661955189299,561513.710124855,0.0,1.0
2021-01-15,23.02,23.26,22.15,22.54,803804,20.7111807072602,20.9271096112455,19.9284384303133,20.2793228992895,893409.61973808,0.0,1.0
2021-01-19,23.85,24.07,23.41,23.41,581217,21.4579348335428,21.655869662196,21.0620651762363,21.0620651762363,646009.299475131,0.0,1.0
2021-01-20,23.53,24.06,23.11,23.93,528762,21.170029628229,21.64687262453,20.7921540462547,21.5299111348712,587706.775970196,0.0,1.0
2021-01-21,23.04,23.59,22.53,23.43,484285,20.7291747825923,21.2240118542253,20.2703258616234,21.0800592515685,538271.615586457,0.0,1.0
2021-01-22,23.29,23.44,22.25,22.58,436702,20.9541007242437,21.0890562892345,20.0184088069739,20.3153110499537,485384.20779053,0.0,1.0
2021-01-25,22.85,23.2,22.3,23.19,324591,20.5582310669372,20.8731273852492,20.0633939953042,20.8641303475831,360775.415250987,0.0,1.0
2021-01-26,22.79,23.23,22.57,23.04,333535,20.5042488409409,20.9001184982473,20.3063140122877,20.7291747825923,370716.46510759,0.0,1.0
2021-01-27,22.16,22.71,21.03,22.1,822990,19.9374354679794,20.4322725396125,18.9207702117151,19.8834532419831,914734.416534681,0.0,1.0
2021-01-28,23.29,23.6,22.18,22.55,942303,20.9541007242437,21.2330088918914,19.9554295433115,20.2883199369556,1047348.06608085,0.0,1.0
2021-01-29,23.02,23.78,22.79,23.45,765916,20.7111807072602,21.3949555698804,20.5042488409409,21.0980533269006,851297.980989534,0.0,1.0
2021-02-01,22.94,23.5,21.84,23.2,640571,20.6392044059317,21.1430385152308,19.6495302626656,20.8731273852492,711979.902470308,0.0,1.0
2021-02-02,22.88,23.445,22.71,23.37,568287,20.5852221799354,21.0935548080675,20.4322725396125,21.0260770255721,631637.902488785,0.0,1.0
2021-02-03,22.12,23.22,21.91,22.94,583333,19.9014473173152,20.8911214605813,19.712509526328,20.6392044059317,648361.184705069,0.0,1.0
2021-02-04,21.55,22.09,21.15,22.09,616142,19.38861617035,19.874456204317,19.0287346637078,19.874456204317,684827.632015592,0.0,1.0
2021-02-05,21.89,22.29,21.59,21.89,431886,19.6945154509959,20.0543969576381,19.4246043210142,19.6945154509959,480031.33479082,0.0,1.0
2021-02-08,23.01,23.11,21.87,22.18,665400,20.7021836695941,20.7921540462547,19.6765213756638,19.9554295433115,739576.763705729,0.0,1.0
2021-02-09,22.19,22.905,22.1,22.72,529502,19.9644265809776,20.6077147741005,19.8834532419831,20.4412695772785,588529.268914502,0.0,1.0
2021-02-10,21.37,22.4,20.99,22.23,559887,19.226669492361,20.1533643719647,18.8847820610509,20.0004147316418,622301.496093942,0.0,1.0
2021-02-11,21.44,21.87,21.0,21.47,1032427,19.2896487560234,19.6765213756638,18.8937790987169,19.3166398690215,1147518.8148819,0.0,1.0
2021-02-12,21.91,22.26,20.85,21.24,525494,19.712509526328,20.0274058446399,18.7588235337261,19.1097080027023,584074.469291821,0.0,1.0
2021-02-16,22.2,22.5,21.75,22.12,564484,19.9734236186436,20.2433347486253,19.5685569236711,19.9014473173152,627410.955641215,0.0,1.0
2021-02-17,22.03,22.66,21.95,22.27,386794,19.8204739783207,20.3872873512822,19.7484976769922,20.036402882306,429912.616081745,0.0,1.0
2021-02-18,21.78,22.31,21.6,21.81,364909,19.5955480366693,20.0723910329702,19.4336013586803,19.6225391496674,405587.942992325,0.0,1.0
2021-02-19,22.73,22.76,21.54,21.98,955460,20.4502666149446,20.4772577279427,19.3796191326839,19.7754887899904,1061971.76833525,0.0,1.0
2021-02-22,23.68,24.1262,22.47,22.47,1181791,21.3049851932198,21.7064330138793,20.2163436356271,20.2163436356271,1313533.45830562,0.0,1.0
2021-02-23,25.36,25.9,22.99,23.45,1889448,22.8164875211172,23.3023275550842,20.684189594262,21.0980533269006,2100077.90356216,0.0,1.0
2021-02-24,25.63,25.79,24.87,25.56,1067362,23.0594075381007,23.2033601407576,22.3756326754805,22.9964282744383,1186348.26219188,0.0,1.0
2021-02-25,19.85,24.25,19.705,24.18,2779175,17.8591197671205,21.817816340185,17.7286627209627,21.7548370765226,3088988.95742692,0.0,1.0
2021-02-26,19.17,20.17,19.15,19.89,1220685,17.292306394159,18.1943568059566,17.2742653859231,17.9417826906533,1353233.68188203,0.05,1.0
2021-03-01,19.48,20.02,19.16,19.69,988357,17.5719420218163,18.0590492441869,17.283285890041,17.7613726082937,1095678.23158626,0.0,1.0
2021-03-02,19.47,19.77,19.25,19.41,383894,17.5629215176983,17.8335366412376,17.3644704271028,17.5087984929904,425579.319048256,0.0,1.0
2021-03-03,20.31,20.98,19.53,19.53,608235,18.3206438636082,18.9250176395126,17.6170445424061,17.6170445424061,674280.497015625,0.0,1.0
2021-03-04,19.47,20.47,19.24,20.3,789878,17.5629215176983,18.4649719294958,17.3554499229848,18.3116233594903,875647.291625288,0.0,1.0
2021-03-05,20.21,20.23,19.08,20.01,547849,18.2304388224285,18.2484798306644,17.2111218570972,18.050028740069,607337.453467019,0.0,1.0
2021-03-08,20.43,20.64,19.81,20.16,565432,18.4288899130239,18.6183204995014,17.8696186577095,18.1853363018386,626829.712181211,0.0,1.0
2021-03-09,20.36,20.63,19.95,20.55,489814,18.3657463841981,18.6092999953834,17.9959057153611,18.5371359624396,543000.694411224,0.0,1.0
2021-03-10,19.63,20.66,19.56,20.43,1141372,17.7072495835859,18.6363615077374,17.6441060547601,18.4288899130239,1265308.44071735,0.0,1.0
2021-03-11,19.79,20.24,19.32,19.66,931145,17.8515776494735,18.2575003347824,17.4276139559287,17.7343110959398,1032253.83839078,0.0,1.0
2021-03-12,19.24,20.0,19.22,19.82,557017,17.3554499229848,18.041008235951,17.3374089147489,17.8786391618274,617500.965262034,0.0,1.0
2021-03-15,18.91,19.45,18.69,19.17,717195,17.0577732870917,17.5448805094623,16.8593221964962,17.292306394159,795071.972275715,0.0,1.0
2021-03-16,18.54,19.11,18.38,19.02,582056,16.7240146347266,17.2381833694512,16.579686568839,17.1569988323894,645258.837408116,0.0,1.0
2021-03-17,19.53,19.7,18.38,18.38,863316,17.6170445424061,17.7703931124117,16.579686568839,16.579686568839,957059.593021681,0.0,1.0
2021-03-18,18.7,20.11,18.62,19.37,923474,16.8683427006142,18.1402337812487,16.7961786676704,17.4727164765185,1023749.879078,0.0,1.0
2021-03-19,18.68,18.96,17.65,18.79,1718246,16.8503016923782,17.1028758076815,15.9211897682267,16.949527237676,1904822.58810346,0.0,1.0
2021-03-22,17.71,18.7181,17.62,18.41,707255,15.9753127929346,16.8846698130677,15.8941282558728,16.6067480811929,784052.632480514,0.0,1.0
2021-03-23,16.43,17.43,16.35,17.29,817006,14.8206882658337,15.7227386776313,14.7485242328899,15.5964516199796,905720.998865156,0.0,1.0
2021-03-24,15.96,17.01,15.95,16.72,652823,14.3967245722889,15.3438775046763,14.3877040681709,15.082282885255,723710.106954106,0.0,1.0
2021-03-25,16.22,16.51,15.52,15.72,1231306,14.6312576793562,14.8928522987775,13.999822391098,14.1802324734575,1365007.96839761,0.0,1.0
2021-03-26,17.13,17.27,16.44,16.58,795941,15.452123554092,15.5784106117437,14.8297087699517,14.9559958276034,882368.645466166,0.0,1.0
2021-03-29,16.8,17.34,16.72,16.87,645767,15.1544469181988,15.6415541405695,15.082282885255,15.2175904470247,715887.927719203,0.0,1.0
2021-03-30,16.81,17.06,16.4,16.77,794240,15.1634674223168,15.3889800252662,14.7936267534798,15.1273854058449,880482.941543465,0.0,1.0
2021-03-31,17.13,17.44,16.75,17.02,906351,15.452123554092,15.7317591817493,15.109344397609,15.3528980087943,1004767.56969035,0.0,1.0
2021-04-01,16.86,17.32,16.59,17.2,680068,15.2085699429067,15.6235131323336,14.9650163317213,15.5152670829178,753913.518696591,0.0,1.0
2021-04-05,16.95,17.41,16.86,17.07,489145,15.2897544799685,15.7046976693953,15.2085699429067,15.3980005293842,542259.050716757,0.0,1.0
2021-04-06,17.68,17.695,17.02,17.02,741118,15.9482512805807,15.9617820367576,15.3528980087943,15.3528980087943,821592.663012198,0.0,1.0
2021-04-07,17.87,18.05,17.23,17.6,679098,16.1196408588222,16.2820099329458,15.5423285952718,15.8760872476369,752838.190768891,0.0,1.0
2021-04-08,17.18,18.1786,16.95,17.94,695386,15.4972260746819,16.3980136159029,15.2897544799685,16.182784387648,770894.831270326,0.0,1.0
2021-04-09,16.86,17.17,16.05,16.89,1112978,15.2085699429067,15.4882055705639,14.4779091093507,15.2356314552606,1233831.26424401,0.0,1.0
2021-04-12,16.57,17.05,16.4,16.91,614767,14.9469753234854,15.3799595211482,14.7936267534798,15.2536724634966,681521.777452471,0.0,1.0
2021-04-13,17.15,17.22,16.39,16.6,450726,15.470164562328,15.5333080911538,14.7846062493618,14.9740368358393,499668.304681354,0.0,1.0
2021-04-14,18.22,18.36,17.46,17.46,837223,16.4353585029513,16.561645560603,15.7498001899852,15.7498001899852,928133.271766527,0.0,1.0
2021-04-15,18.7,18.74,18.0247,18.4,572092,16.8683427006142,16.9044247170861,16.2591880575273,16.5977275770749,634212.891561094,0.0,1.0
2021-04-16,18.61,19.5,18.27,18.88,532953,16.7871581635524,17.5899830300522,16.4804610235412,17.0307117747377,590823.963971109,0.0,1.0
2021-04-19,18.17,18.97,17.96,18.79,576187,16.3902559823615,17.1118963117995,16.200825395884,16.949527237676,638752.54915278,0.0,1.0
2021-04-20,17.48,18.34,17.37,18.09,533496,15.7678411982212,16.5436045523671,15.6686156529234,16.3180919494177,591425.925893522,0.0,1.0
2021-04-21,17.81,17.99,17.32,17.88,417363,16.0655178341144,16.2278869082379,15.6235131323336,16.1286613629402,462682.566895906,0.0,1.0
2021-04-22,17.75,18.09,17.54,17.91,444747,16.0113948094065,16.3180919494177,15.821964222929,16.1557228752941,493040.072021846,0.0,1.0
2021-04-23,17.48,18.1587,17.45,17.91,552740,15.7678411982212,16.3800628127082,15.7407796858672,16.1557228752941,612759.545110714,0.0,1.0
2021-04-26,17.94,18.23,17.59,17.59,342271,16.182784387648,16.4443790070693,15.8670667435189,15.8670667435189,379436.665094964,0.0,1.0
2021-04-27,17.82,18.17,17.6,17.94,383007,16.0745383382323,16.3902559823615,15.8760872476369,16.182784387648,424596.003716431,0.0,1.0
2021-04-28,17.95,18.16,17.53,17.68,395105,16.191804891766,16.3812354782435,15.812943718811,15.9482512805807,438007.671004395,0.0,1.0
2021-04-29,16.78,18.07,16.46,18.07,793957,15.1364059099629,16.3000509411817,14.8477497781877,16.3000509411817,880169.211849093,0.0,1.0
2021-04-30,15.85,16.58,15.68,16.1,1185899,14.2974990269912,14.9559958276034,14.1441504569856,14.5230116299405,1314670.42694079,0.0,1.0
2021-05-03,16.82,16.86,15.865,15.97,910805,15.1724879264348,15.2085699429067,14.3110297831681,14.4057450764069,1009705.20947383,0.0,1.0
2021-05-04,17.35,17.88,16.5131,16.85,731649,15.6505746446875,16.1286613629402,14.8956486550541,15.1995494387887,811095.466983952,0.0,1.0
2021-05-05,17.38,17.6,17.09,17.45,565485,15.6776361570414,15.8760872476369,15.4160415376201,15.7407796858672,626888.467212312,0.0,1.0
2021-05-06,16.46,17.58,15.7,17.53,1324274,14.8928522987775,15.9062177042837,14.2052114878984,15.8609781772521,1463624.939179,0.05,1.0
2021-05-07,16.14,16.58,15.82,16.26,1094440,14.6033193257758,15.0014271636532,14.313786352774,14.7118941906514,1209605.92629249,0.0,1.0
2021-05-10,15.79,17.06,15.7,16.2,1555184,14.2866426365551,15.4357266231558,14.2052114878984,14.6576067582136,1718833.17758421,0.0,1.0
2021-05-11,16.86,16.88,15.07,15.45,743055,15.2547685150297,15.2728643258423,13.6351934473012,13.9790138527408,821245.323234956,0.0,1.0
2021-05-12,16.08,16.97,15.985,16.87,521903,14.549031893338,15.3542954744991,14.4630767919781,15.263816420436,576821.901383197,0.0,1.0
2021-05-13,15.99,16.5,15.57,16.17,593945,14.4676007446812,14.9290439204028,14.0875887176164,14.6304630419947,656444.749727525,0.0,1.0
2021-05-14,16.27,16.6,15.95,16.0,712988,14.7209420960577,15.0195229744658,14.431409123056,14.4766486500875,788014.427630049,0.0,1.0
2021-05-17,17.48,17.5,16.32,16.32,762939,15.8157386502206,15.8338344610332,14.7661816230893,14.7661816230893,843221.680311086,0.0,1.0
2021-05-18,16.73,17.72,16.72,17.65,607950,15.1371457447478,16.0328883799719,15.1280978393415,15.9695530421278,671923.470349691,0.0,1.0
2021-05-19,16.29,16.6899,15.93,16.19,583648,14.7390379068704,15.1008636440685,14.4133133122434,14.6485588528073,645064.215186539,0.0,1.0
2021-05-20,16.73,16.79,16.02,16.45,794200,15.1371457447478,15.1914331771856,14.4947444609001,14.8838043933712,877772.21835961,0.0,1.0
2021-05-21,17.47,17.81,16.97,17.08,1153634,15.8066907448143,16.1143195286287,15.3542954744991,15.4538224339684,1275028.8030157,0.0,1.0
2021-05-24,17.88,17.96,17.22,17.48,540253,16.1776548664728,16.2500381097232,15.5804931096567,15.8157386502206,597102.838435451,0.0,1.0
2021-05-25,17.09,17.85,17.0,17.84,825507,15.4628703393747,16.1505111502539,15.381439190718,16.1414632448476,912373.596904293,0.0,1.0
2021-05-26,17.56,17.615,17.083,17.34,466467,15.8881218934711,15.9378853732057,15.4565368055903,15.6890679745324,515552.472150027,0.0,1.0
2021-05-27,19.13,19.47,17.65,17.94,1080312,17.3086430422609,17.6162718260753,15.9695530421278,16.2319422989106,1193991.26260452,0.0,1.0
2021-05-28,18.3,19.03,17.93,19.01,533239,16.5576668935376,17.2181639881978,16.2228943935043,17.2000681773852,589350.768000329,0.0,1.0
2021-06-01,19.0,19.19,18.51,18.62,489644,17.1910202719789,17.3629304746987,16.74767290707,16.8471998665394,541168.345613793,0.0,1.0
2021-06-02,19.03,19.07,18.64,18.92,430317,17.2181639881978,17.2543556098231,16.865295677352,17.1186370287285,475598.473543004,0.0,1.0
2021-06-03,19.58,19.68,18.47,18.97,699859,17.7157987855446,17.8062778396077,16.7114812854448,17.16387655576,773503.886891135,0.0,1.0
2021-06-04,19.34,19.64,19.0,19.5,472938,17.4986490557933,17.7700862179824,17.1910202719789,17.6434155422942,522704.403684913,0.0,1.0
2021-06-07,18.37,19.28,18.37,19.1,384675,16.6210022313817,17.4443616233555,16.6210022313817,17.281499326042,425153.649077668,0.0,1.0
2021-06-08,18.72,19.08,18.1,18.56,317736,16.9376789206024,17.2634035152294,16.3767087854115,16.7929124341015,351170.78012177,0.0,1.0
2021-06-09,18.45,18.73,18.335,18.71,421151,16.6933854746322,16.9467268260087,16.5893345624597,16.9286310151961,465467.952070471,0.0,1.0
2021-06-10,18.16,18.92,18.15,18.57,382738,16.4309962178493,17.1186370287285,16.421948312443,16.8019603395078,423012.822098365,0.0,1.0
2021-06-11,17.82,18.61,17.72,18.43,521971,16.123367434035,16.838151961133,16.0328883799719,16.6752896638196,576897.05689925,0.0,1.0
2021-06-14,17.64,17.9788,17.22,17.75,903603,15.9605051367215,16.2670481718871,15.5804931096567,16.0600320961908,998687.496633593,0.0,1.0
2021-06-15,17.51,17.65,16.75,17.65,886269,15.8428823664395,15.9695530421278,15.1552415555604,15.9695530421278,979529.471409413,0.0,1.0
2021-06-16,17.22,17.44,16.88,17.37,587839,15.5804931096567,15.7795470285954,15.2728643258423,15.7162116907513,649696.22647733,0.0,1.0
2021-06-17,16.47,17.14,15.82,17.14,1259205,14.9019002041838,15.5081098664063,14.313786352774,15.5081098664063,1391708.84691453,0.0,1.0
2021-06-18,16.34,16.82,15.81,16.25,3666770,14.7842774339019,15.2185768934045,14.3047384473677,14.7028462852451,4052617.52343801,0.0,1.0
2021-06-21,16.31,16.62,15.88,16.54,1125634,14.757133717683,15.0376187852784,14.3680737852119,14.965235542028,1244082.41405314,0.0,1.0
2021-06-22,16.7,16.92,16.2,16.3,428198,15.1100020285289,15.3090559474676,14.6576067582136,14.7480858122767,473256.495035442,0.0,1.0
2021-06-23,17.48,17.7,16.9,17.0,629952,15.8157386502206,16.0147925691593,15.2909601366549,15.381439190718,696240.700705206,0.0,1.0
2021-06-24,18.31,18.465,17.46,17.64,1052651,16.5667147989439,16.7069573327416,15.797642839408,15.9605051367215,1163419.54599404,0.0,1.0
2021-06-25,17.74,18.75,17.74,18.4,1602747,16.0509841907845,16.9648226368213,16.0509841907845,16.6481459476006,1771401.14537801,0.0,1.0
2021-06-28,17.13,18.16,17.02,17.75,499167,15.499061961,16.4309962178493,15.3995350015306,16.0600320961908,551693.433545594,0.0,1.0
2021-06-29,16.91,17.45,16.91,17.25,334290,15.3000080420612,15.7885949340017,15.3000080420612,15.6076368258756,369466.72736771,0.0,1.0
2021-06-30,17.2,17.3,16.82,16.82,434346,15.5623972988441,15.6528763529071,15.2185768934045,15.2185768934045,480051.43786908,0.0,1.0
2021-07-01,17.36,17.55,17.11,17.55,422742,15.707163785345,15.8790739880648,15.4809661501873,15.8790739880648,467226.370100451,0.0,1.0
2021-07-02,17.29,17.46,17.16,17.35,376059,15.6438284475008,15.797642839408,15.5262056772189,15.6981158799387,415631.003102616,0.0,1.0
2021-07-06,16.48,17.32,16.16,17.3,554617,14.9109481095901,15.6709721637197,14.6214151365884,15.6528763529071,612978.335973249,0.0,1.0
2021-07-07,18.09,18.12,16.45,16.45,1049711,16.3676608800052,16.3948045962241,14.8838043933712,14.8838043933712,1160170.17515297,0.0,1.0
2021-07-08,17.2,17.62,16.87,17.51,1086812,15.5623972988441,15.9424093259089,15.263816420436,15.8428823664395,1201175.24575654,0.0,1.0
2021-07-09,17.66,18.06,17.21,17.5,759841,15.9786009475341,16.3405171637863,15.5714452042504,15.8338344610332,839797.683418013,0.0,1.0
2021-07-12,17.99,18.22,17.5,17.5,720562,16.2771818259422,16.4852836502872,15.8338344610332,15.8338344610332,796385.425844418,0.0,1.0
2021-07-13,17.42,18.09,17.05,17.81,605592,15.7614512177828,16.3676608800052,15.4266787177495,16.1143195286287,669317.342307773,0.0,1.0
2021-07-14,17.67,18.09,17.36,17.6,853609,15.9876488529404,16.3676608800052,15.707163785345,15.9243135150963,943432.719140934,0.0,1.0
2021-07-15,17.7,18.28,17.58,17.71,485231,16.0147925691593,16.539571082725,15.9062177042837,16.0238404745656,536290.973667657,0.0,1.0
2021-07-16,17.14,17.92,17.11,17.81,516503,15.5081098664063,16.213846488098,15.4809661501873,16.1143195286287,570853.669226131,0.0,1.0
2021-07-19,16.43,16.94,15.9,16.6,855801,14.8657085825586,15.3271517582802,14.3861695960245,15.0195229744658,945855.379305433,0.0,1.0
2021-07-20,16.89,17.17,16.3,16.61,694225,15.2819122312486,15.5352535826252,14.7480858122767,15.0285708798721,767277.031340598,0.0,1.0
2021-07-21,17.63,17.93,17.03,17.15,914878,15.9514572313152,16.2228943935043,15.4085829069369,15.5171577718126,1011148.94433191,0.0,1.0
2021-07-22,17.43,17.925,17.12,17.51,441159,15.7704991231891,16.2183704408012,15.4900140555936,15.8428823664395,487581.357440579,0.0,1.0
2021-07-23,17.7,18.07,17.43,17.51,512156,16.0147925691593,16.3495650691926,15.7704991231891,15.8428823664395,566049.242339695,0.0,1.0
2021-07-26,17.89,18.33,17.73,17.9,640886,16.1867027718791,16.5848106097565,16.0419362853782,16.1957506772854,708325.265595087,0.0,1.0
2021-07-27,17.77,17.87,17.23,17.6,532558,16.0781279070035,16.1686069610665,15.589541015063,15.9243135150963,588598.10761163,0.0,1.0
2021-07-28,18.08,18.45,17.83,17.83,741538,16.3586129745989,16.6933854746322,16.1324153394413,16.1324153394413,819568.69209009,0.0,1.0
2021-07-29,19.38,19.58,18.17,18.44,887315,17.5348406774185,17.7157987855446,16.4400441232556,16.6843375692259,980685.540082799,0.0,1.0
2021-07-30,18.67,19.46,18.53,19.23,831959,16.8924393935709,17.607223920669,16.7657687178826,17.3991220963239,919504.529103807,0.0,1.0
2021-08-02,19.21,19.54,18.675,18.74,932660,17.3810262855113,17.6796071639194,16.896963346274,16.955774731415,1030802.1117795,0.0,1.0
2021-08-03,19.41,19.63,18.91,19.31,704496,17.5619843936374,17.7610383125761,17.1095891233222,17.4715053395744,778628.829948972,0.0,1.0
2021-08-04,18.45,19.21,18.18,19.02,553316,16.6933854746322,17.3810262855113,16.4490920286619,17.2091160827915,611540.434114664,0.0,1.0
2021-08-05,19.05,19.53,18.5,18.87,761896,17.2362597990105,17.6705592585131,16.7386250016637,17.073397501697,842068.927322227,0.0,1.0
2021-08-06,18.92,19.405,18.69,19.0,726491,17.16387655576,17.6038596492877,16.9552247794479,17.2364510866512,800821.98653353,0.05,1.0
2021-08-09,17.33,18.9299,17.0,18.63,1555113,15.7214577542982,17.1728576539578,15.4220878143721,16.9007938812796,1714224.51474844,0.0,1.0
2021-08-10,17.65,18.07,17.36,17.39,1245190,16.0117558778628,16.3927721650414,15.7486732033823,15.7758886524665,1372591.71746338,0.0,1.0
2021-08-11,18.86,19.07,17.6,17.81,1118430,17.1094456575916,17.2999538011809,15.9663967960558,16.1569049396451,1232862.25761736,0.0,1.0
2021-08-12,18.4,18.885,17.94,18.83,853076,16.6921421049675,17.1321251984951,16.2748385523433,17.0822302085075,940358.541240119,0.0,1.0
2021-08-13,17.96,18.5199,17.21,18.49,4126203,16.2929821850661,16.8009131831406,15.6125959579614,16.77378845222,4548375.79997632,0.0,1.0
2021-08-16,19.14,19.5424,17.66,17.91,1514071,17.3634565157107,17.7285064060933,16.0208276942242,16.2476231032591,1668983.29913627,0.0,1.0
2021-08-17,19.11,19.47,18.71,18.89,664298,17.3362410666265,17.6628264556368,16.9733684121707,17.1366611066758,732265.704613341,0.0,1.0
2021-08-18,18.84,19.7,18.81,19.1,798171,17.0913020248689,17.8714782319489,17.0640865757847,17.3271692502651,879835.931640518,0.0,1.0
2021-08-19,18.1,18.75,17.86,18.54,697803,16.4199876141256,17.0096556776163,16.2022640214521,16.819147534027,769198.771449414,0.0,1.0
2021-08-20,18.78,19.07,17.88,18.08,763983,17.0368711267005,17.2999538011809,16.2204076541749,16.4018439814028,842149.983603161,0.0,1.0
2021-08-23,19.75,20.21,18.95,18.95,803721,17.9168373137558,18.33414086638,17.1910920048442,17.1910920048442,885953.780347885,0.0,1.0
2021-08-24,20.71,20.76,19.94,19.95,812261,18.7877316844498,18.8330907662568,18.0892018246223,18.0982736409837,895367.551151646,0.0,1.0
2021-08-25,20.95,21.45,20.58,20.73,659254,19.0054552771233,19.459046095193,18.6697980717516,18.8058753171726,726705.627337674,0.0,1.0
2021-08-26,21.33,21.55,20.85,20.88,573117,19.3501842988563,19.549764258807,18.9147371135093,18.9419525625935,631755.513084314,0.0,1.0
2021-08-27,22.31,22.56,21.34,21.39,807732,20.239222302273,20.4660177113079,19.3592561152177,19.4046151970247,890375.166143423,0.0,1.0
2021-08-30,21.78,22.61,21.7,22.61,361004,19.7584160351191,20.5113767931149,19.6858415042279,20.5113767931149,397940.154009547,0.0,1.0
2021-08-31,22.39,22.55,21.41,21.79,514225,20.3117968331642,20.4569458949465,19.4227588297475,19.7674878514805,566837.973251154,0.0,1.0
2021-09-01,22.99,23.06,21.99,22.55,618270,20.8561058148479,20.9196085293777,19.9489241787084,20.4569458949465,681528.346000275,0.0,1.0
2021-09-02,24.75,24.75,23.31,23.31,1222371,22.4527454944535,22.4527454944535,21.1464039384126,21.1464039384126,1347437.98959791,0.0,1.0
2021-09-03,24.66,24.79,24.06,24.49,626226,22.371099147201,22.4890327598991,21.8267901655172,22.2168782690572,690298.364795909,0.0,1.0
2021-09-07,25.39,25.59,24.5,24.83,1065799,23.0333417415828,23.2147780688107,22.2259500854186,22.5253200253447,1174846.31251516,0.0,1.0
2021-09-08,24.89,26.06,24.72,25.27,750983,22.579750923513,23.6411534377963,22.4255300453693,22.9244799452461,827819.887531863,0.0,1.0
2021-09-09,25.73,25.915,24.45,24.71,1136365,23.3417834978703,23.5096121005561,22.1805910036116,22.4164582290079,1252632.27862034,0.0,1.0
2021-09-10,26.45,26.7894,25.52,25.99,1216896,23.9949542758907,24.3028517231965,23.151275354281,23.5776507232665,1341402.81452173,0.0,1.0
2021-09-13,24.64,26.6,24.62,26.6,1141700,22.3529555144782,24.1310315213117,22.3348118817554,24.1310315213117,1258513.12958499,0.0,1.0
2021-09-14,24.36,24.87,24.02,24.7,779398,22.0989446563591,22.5616072907903,21.7905029000717,22.4073864126465,859142.170598478,0.0,1.0
2021-09-15,24.69,25.65,24.4301,24.65,820443,22.3983145962851,23.2692089669791,22.1625380890525,22.3620273308396,904386.693155908,0.0,1.0
2021-09-16,23.54,24.36,23.09,24.36,1101759,21.3550557147247,22.0989446563591,20.9468239784619,22.0989446563591,1214485.56287854,0.0,1.0
2021-09-17,23.35,23.73,23.02,23.6,1290613,21.1826912038582,21.5274202255912,20.8833212639321,21.409486612893,1422662.17545158,0.0,1.0
2021-09-20,22.08,22.1,21.19,22.1,1356991,20.030570525961,20.0487141586837,19.2231788697968,20.0487141586837,1495831.64599165,0.0,1.0
2021-09-21,21.8,22.64,21.51,22.58,800075,19.7765596678419,20.5385922421991,19.5134769933614,20.4841613440307,881934.739557424,0.0,1.0
2021-09-22,22.16,22.84,22.16,22.32,684683,20.1031450568521,20.720028569427,20.1031450568521,20.2482941186344,754736.397568224,0.0,1.0
2021-09-23,22.18,22.558,22.035,22.32,628618,20.1212886895749,20.4642033480356,19.9897473523347,20.2482941186344,692935.10247303,0.0,1.0
2021-09-24,21.63,22.1,21.27,21.85,610730,19.6223387896982,20.0487141586837,19.2957534006879,19.8219187496489,673216.890278918,0.0,1.0
2021-09-27,22.3,22.515,21.59,21.82,1072228,20.2301504859117,20.4251945376817,19.5860515242526,19.7947033005647,1181933.09617995,0.0,1.0
2021-09-28,22.14,22.47,21.62,22.31,830801,20.0850014241293,20.3843713640554,19.6132669733368,20.239222302273,915804.472779488,0.0,1.0
2021-09-29,23.12,23.51,21.93,22.77,834193,20.9740394275461,21.3278402656405,19.89449328054,20.6565258548972,919543.525539013,0.0,1.0
2021-09-30,23.27,24.115,23.215,23.45,797265,21.110116672967,21.8766851555049,21.0602216829793,21.2734093674721,878837.234175859,0.0,1.0
2021-10-01,25.49,25.7598,23.55,23.55,864187,23.1240599051968,23.3688175106272,21.3641275310861,21.3641275310861,952606.364120753,0.0,1.0
2021-10-04,27.12,27.5,25.681,25.86,1365218,24.6027659721042,24.9474949938372,23.2973315976994,23.4597171105684,1504900.39217462,0.0,1.0
2021-10-05,28.05,28.4,26.4,27.12,1559583,25.446444893714,25.7639584663628,23.9495951940837,24.6027659721042,1719151.86316681,0.0,1.0
2021-10-06,27.29,27.95,26.4601,27.32,939948,24.7569868502479,25.3557267301,24.0041168104157,24.7842022993321,1036118.85707905,0.0,1.0
2021-10-07,26.92,28.08,26.88,27.5,1082991,24.4213296448763,25.4736603427982,24.3850423794307,24.9474949938372,1193797.31341191,0.0,1.0
2021-10-08,26.88,27.51,26.79,27.32,379976,24.3850423794307,24.9565668101986,24.3033960321782,24.7842022993321,418853.275752989,0.0,1.0
2021-10-11,27.35,27.99,27.055,27.26,531948,24.8114177484163,25.3920139955456,24.5437991657551,24.7297714011637,586374.303456667,0.0,1.0
2021-10-12,26.92,27.4,26.7,27.4,725171,24.4213296448763,24.8567768302233,24.2217496849256,24.8567768302233,799366.930624751,0.0,1.0
2021-10-13,26.91,26.94,25.35,26.7,686644,24.4122578285149,24.4394732775991,22.9970544761372,24.2217496849256,756898.037444825,0.0,1.0
2021-10-14,26.11,27.35,25.6703,27.25,522401,23.6865125196033,24.8114177484163,23.2876247541927,24.7206995848024,575850.501364919,0.0,1.0
2021-10-15,26.43,27.05,26.31,26.69,563678,23.9768106431679,24.5392632575744,23.8679488468312,24.2126778685642,621350.761021468,0.0,1.0
2021-10-18,27.29,27.5,26.13,26.18,991486,24.7569868502479,24.9474949938372,23.7046561523261,23.750015234133,1092929.97179619,0.0,1.0
2021-10-19,26.64,27.39,26.06,27.31,1028908,24.1673187867572,24.8477050138619,23.6411534377963,24.7751304829707,1134180.80681005,0.0,1.0
2021-10-20,25.6,26.52,24.83,26.32,863946,23.2238498851721,24.0584569904205,22.5253200253447,23.8770206631926,952340.706185894,0.0,1.0
2021-10-21,25.7,25.78,24.67,25.06,709255,23.3145680487861,23.3871425796772,22.3801709635623,22.7339718016568,781822.483773147,0.0,1.0
2021-10-22,25.4,26.1076,25.39,25.56,405974,23.0424135579442,23.6843352836765,23.0333417415828,23.1875626197265,447511.263265427,0.0,1.0
2021-10-25,26.14,26.25,25.465,25.83,499380,23.7137279686875,23.8135179486628,23.1013803642933,23.4325016614842,550474.105852809,0.0,1.0
2021-10-26,25.72,26.51,25.14,25.89,476086,23.3327116815089,24.0493851740591,22.8065463325479,23.4869325596526,524796.778323201,0.0,1.0
2021-10-27,24.43,25.9,24.18,25.31,570304,22.1624473708889,23.496004376014,21.935651961854,22.9607672106916,628654.7007575,0.0,1.0
2021-10-28,24.4,25.28,24.28,24.47,591879,22.1352319218047,22.9335517616075,22.0263701254679,22.1987346363344,652437.148660448,0.0,1.0
2021-10-29,23.97,24.56,23.7701,24.54,656258,21.7451438182647,22.280380983587,21.5637982092004,22.2622373508642,723403.091350781,0.0,1.0
2021-11-01,24.61,25.28,23.92,24.31,664608,22.325740065394,22.9335517616075,21.6997847364577,22.0535855745521,732607.422288886,0.0,1.0
2021-11-02,25.13,25.19,23.44,24.45,967728,22.7974745161865,22.8519054143549,21.2643375511107,22.1805910036116,1066741.17006834,0.0,1.0
2021-11-03,23.75,26.3969,22.7,26.315,1381538,21.545563858314,23.9467829310117,20.5930231403675,23.8724847550119,1522890.17431951,0.0,1.0
2021-11-04,22.93,24.25,22.47,23.95,1096139,20.8470339984865,22.0471249220802,20.42882049481,21.7743769848998,1205661.54743283,0.05,1.0
2021-11-05,22.71,23.48,22.36,23.26,1094696,20.6470188445543,21.3470718833172,20.3288129178438,21.1470567293849,1204074.36769289,0.0,1.0
2021-11-08,22.64,23.45,22.53,23.0,1032867,20.5833776592122,21.3197970895992,20.483370082246,20.9106751838286,1136067.6205411,0.0,1.0
2021-11-09,22.06,22.85,21.81,22.79,1034819,20.0560649806635,20.7743012152384,19.8287750330131,20.7197516278024,1138214.65786081,0.0,1.0
2021-11-10,21.52,22.295,21.05,21.21,913503,19.5651186937388,20.2697175314547,19.1378135921562,19.2832791586524,1004777.1683742,0.0,1.0
2021-11-11,22.32,22.54,21.7501,21.85,534974,20.2924465262198,20.4924616801521,19.7743163615561,19.8651414246372,588426.815099479,0.0,1.0
2021-11-12,22.8,22.89,22.15,22.15,519090,20.7288432257084,20.8106676068625,20.1378893618176,20.1378893618176,570955.738877008,0.0,1.0
2021-11-15,22.17,22.77,21.7,22.5,1334446,20.1560725576296,20.7015684319903,19.728767456047,20.456095288528,1467779.38685289,0.0,1.0
2021-11-16,22.58,22.68,22.11,22.11,714725,20.5288280717761,20.6197440508362,20.1015229701935,20.1015229701935,786137.934594907,0.0,1.0
2021-11-17,21.61,22.5,21.5,22.5,825645,19.6469430748929,20.456095288528,19.5469354979268,20.456095288528,908140.690487406,0.0,1.0
2021-11-18,21.55,21.675,21.08,21.38,481814,19.5923934874568,19.706038461282,19.1650883858742,19.4378363230546,529955.245470511,0.0,1.0
2021-11-19,21.07,21.63,20.85,21.15,992977,19.1559967879682,19.6651262707049,18.955981634036,19.2287295712163,1092191.94498618,0.0,1.0
2021-11-22,21.58,22.13,21.31,21.36,909667,19.6196682811749,20.1197061660055,19.3741951377125,19.4196531272426,1000557.88806764,0.0,1.0
2021-11-23,22.34,22.36,21.65,21.79,1003568,20.3106297220318,20.3288129178438,19.6833094665169,19.8105918372011,1103841.16232893,0.0,1.0
2021-11-24,22.66,23.02,22.34,22.34,640815,20.6015608550242,20.9288583796406,20.3106297220318,20.3106297220318,704843.094277428,0.0,1.0
2021-11-26,21.3,21.79,20.7,21.6,664037,19.3651035398065,19.8105918372011,18.8196076654458,19.6378514769869,730385.358948684,0.0,1.0
2021-11-29,21.47,21.98,21.13,21.78,773306,19.5196607042087,19.9833321974154,19.2105463754043,19.8015002392951,850572.152436041,0.0,1.0
2021-11-30,21.49,21.77,20.44,21.27,1179677,19.5378439000207,19.7924086413891,18.5832261198894,19.3378287460885,1297546.38534977,0.0,1.0
2021-12-01,21.09,22.16,21.01,22.03,741728,19.1741799837802,20.1469809597236,19.1014472005321,20.0287901869454,815838.984156441,0.0,1.0
2021-12-02,22.12,22.23,21.15,21.3,521140,20.1106145680995,20.2106221450657,19.2287295712163,19.3651035398065,573210.568029368,0.0,1.0
2021-12-03,22.03,22.61,21.89,22.23,562244,20.0287901869454,20.5561028654941,19.9015078162612,20.2106221450657,618421.542409149,0.0,1.0
2021-12-06,22.41,22.84,21.72,22.11,751948,20.3742709073739,20.7652096173324,19.746950651859,20.1015229701935,827080.132418441,0.0,1.0
2021-12-07,22.41,23.09,22.35,22.73,521920,20.3742709073739,20.9924995649827,20.3197213199378,20.6652020403663,574068.503023923,0.0,1.0
2021-12-08,23.19,23.26,22.21,22.34,653486,21.0834155440429,21.1470567293849,20.1924389492536,20.3106297220318,718780.138272323,0.0,1.0
2021-12-09,23.3,23.41,22.5,22.94,997626,21.183423121009,21.2834306979751,20.456095288528,20.8561255963925,1097305.45753706,0.0,1.0
2021-12-10,22.49,23.475,22.06,23.36,347270,20.447003690622,21.3425260843642,20.0560649806635,21.2379727084451,381968.05840956,0.0,1.0
2021-12-13,20.71,22.58,20.251,22.28,1251957,18.8286992633518,20.5288280717761,18.4113949194658,20.2560801345957,1377048.36151196,0.0,1.0
2021-12-14,21.23,21.465,20.7,20.81,668951,19.3014623544644,19.5151149052557,18.8196076654458,18.9196152424119,735790.349414387,0.0,1.0
2021-12-15,21.58,21.67,20.51,21.03,734916,19.6196682811749,19.701492662329,18.6468673052315,19.1196303963442,808346.351870648,0.0,1.0
2021-12-16,22.9,23.325,22.06,22.06,876104,20.8197592047685,21.206152115774,20.0560649806635,20.0560649806635,963641.385218561,0.0,1.0
2021-12-17,23.81,23.81,22.83,22.88,1314585,21.6470946142156,21.6470946142156,20.7561180194264,20.8015760089565,1445933.94207485,0.0,1.0
2021-12-20,23.89,23.92,22.9,23.31,1003110,21.7198273974637,21.7471021911818,20.8197592047685,21.192514718915,1103337.40049879,0.0,1.0
2021-12-21,25.21,25.39,24.26,24.36,577340,22.9199183210574,23.0835670833656,22.0562165199862,22.1471324990463,635025.884303785,0.0,1.0
2021-12-22,25.78,25.9615,24.72,25.2,423586,23.4381394017001,23.6031519036942,22.4744300236628,22.9108267231514,465909.298210246,0.0,1.0
2021-12-23,25.53,26.13,25.37,25.77,366080,23.2108494540498,23.7563453284105,23.0653838875536,23.4290478037941,402657.490778276,0.0,1.0
2021-12-27,25.77,25.8,24.84,25.65,247416,23.4290478037941,23.4563225975121,22.5835291985349,23.3199486289219,272136.980273158,0.0,1.0
2021-12-28,25.66,26.0,25.29,25.75,289957,23.3290402268279,23.6381545556324,22.9926511043055,23.410864607982,318928.534892911,0.0,1.0
2021-12-29,25.67,26.06,25.38,25.58,200872,23.3381318247339,23.6927041430684,23.0744754854596,23.2563074435798,220942.45926468,0.0,1.0
2021-12-30,25.44,25.99,25.39,25.82,399866,23.1290250728957,23.6290629577263,23.0835670833656,23.4745057933241,439819.275042466,0.0,1.0
2021-12-31,25.71,25.98,25.23,25.33,334519,23.374498216358,23.6199713598203,22.9381015168694,23.0290174959295,367943.02108189,0.0,1.0
2022-01-03,25.51,26.66,25.5,25.92,402922,23.1926662582377,24.2382000174292,23.1835746603317,23.5654217723843,443180.620354471,0.0,1.0
2022-01-04,25.62,26.44,25.5,25.62,596788,23.2926738352039,24.0381848634969,23.1835746603317,23.2926738352039,656417.063501381,0.0,1.0
2022-01-05,25.17,26.17,25.13,25.86,451554,22.8835519294333,23.7927117200346,22.8471855378093,23.5108721849482,496671.767348377,0.0,1.0
2022-01-06,25.52,25.9,24.72,25.3,477607,23.2017578561438,23.5472385765722,22.4744300236628,23.0017427022115,525327.896083205,0.0,1.0
2022-01-07,25.94,26.16,25.385,25.53,307214,23.5836049681963,23.7836201221286,23.0790212844126,23.2108494540498,337909.796689131,0.0,1.0
2022-01-10,26.5,26.51,25.58,26.19,634780,24.092734450933,24.101826048839,23.2563074435798,23.8108949158466,698205.097236216,0.0,1.0
2022-01-11,27.41,27.6425,26.05,26.44,586502,24.9200698603801,25.1314495116949,23.6836125451624,24.0381848634969,645103.32073984,0.0,1.0
2022-01-12,28.08,28.24,27.39,27.74,417142,25.5292069200829,25.6746724865791,24.9018866645681,25.2200925912785,458821.435255223,0.0,1.0
2022-01-13,27.41,28.5499,27.31,28.07,759556,24.9200698603801,25.9564211056865,24.82915388132,25.5201153221769,835448.298365342,0.0,1.0
2022-01-14,27.6,27.85,26.98,27.48,594625,25.0928102205943,25.3201001682447,24.5291311504216,24.9837110457222,654037.94376648,0.0,1.0
2022-01-18,28.43,28.88,26.32,27.0,800674,25.8474128467934,26.2565347525639,23.9290856886248,24.5473143462336,880674.671578358,0.0,1.0
2022-01-19,28.8,29.295,28.17,28.71,580725,26.1838019693158,26.6338360656635,25.6110313012371,26.1019775881617,638749.102196828,0.0,1.0
2022-01-20,27.38,29.16,27.3343,28.4,635615,24.8927950666621,26.5110994939323,24.8512464642316,25.8201380530753,699123.527647054,0.0,1.0
2022-01-21,25.85,27.38,25.725,27.33,905644,23.5017805870422,24.8927950666621,23.388135613217,24.847337077132,996132.923345718,0.0,1.0
2022-01-24,26.37,26.48,24.92,25.26,768918,23.9745436781548,24.074551255121,22.656261981783,22.9653763105874,845745.718133333,0.0,1.0
2022-01-25,26.49,26.73,25.19,26.01,383499,24.083642853027,24.3018412027713,22.9017351252453,23.6472461535384,421816.939073366,0.0,1.0
2022-01-26,26.53,27.62,26.23,26.75,499617,24.120009244651,25.1109934164064,23.8472613074706,24.3200243985833,549537.061762921,0.0,1.0
2022-01-27,26.3,27.35,26.15,26.64,371239,23.9109024928127,24.865520272944,23.7745285242225,24.2200168216172,408331.960825603,0.0,1.0
2022-01-28,26.31,26.71,25.65,26.5,271819,23.9199940907187,24.2836580069592,23.3199486289219,24.092734450933,298978.246519505,0.0,1.0
2022-01-31,26.2,26.39,25.2,26.05,667694,23.8199865137526,23.9927268739668,22.9108267231514,23.6836125451624,734407.75417316,0.0,1.0
2022-02-01,28.39,28.44,26.28,26.45,647373,25.8110464551693,25.8565044446994,23.8927192970007,24.0472764614029,712056.347731658,0.0,1.0
2022-02-02,28.33,28.64,27.97,28.38,452156,25.7564968677333,26.0383364028196,25.4291993431168,25.8019548572633,497333.917177507,0.0,1.0
2022-02-03,27.94,30.3399,27.86,28.46,1212200,25.4019245493988,27.5838171308627,25.3291917661507,25.8746876405114,1333318.97487278,0.0,1.0
2022-02-04,28.75,29.315,28.1,28.48,668843,26.1383439797858,26.6520192614755,25.547390115895,25.8928708363234,735671.55841514,0.0,1.0
2022-02-07,28.49,29.18,28.037,28.7,595735,25.9019624342295,26.5292826897443,25.4901130490871,26.0928859902557,655258.85125873,0.0,1.0
2022-02-08,29.33,29.89,28.86,28.86,524176,26.6656566583345,27.1747861410712,26.2383515567519,26.2383515567519,576549.915008178,0.0,1.0
2022-02-09,30.05,30.14,28.92,29.16,750028,27.3202517075674,27.4020760887215,26.292901144188,26.5110994939323,824968.292431842,0.0,1.0
2022-02-10,29.95,30.5725,29.7,29.89,1021403,27.2293357285073,27.7952876981565,27.002045780857,27.1747861410712,1123458.17595444,0.0,1.0
2022-02-11,30.68,30.8,29.54,29.74,729018,27.8930223756462,28.0021215505183,26.8565802143608,27.038412172481,801859.043411814,0.0,1.0
2022-02-14,30.36,30.7579,29.97,30.68,1295702,27.6020912426538,27.963845923334,27.2475189243193,27.8930223756462,1425164.21578997,0.0,1.0
2022-02-15,30.89,31.435,29.53,30.15,569757,28.0839459316724,28.5794380175501,26.8474886164548,27.4111676866275,626685.216273379,0.0,1.0
2022-02-16,30.3,31.25,30.14,30.99,591020,27.5475416552177,28.4112434562889,27.4020760887215,28.1748619107326,650072.744208306,0.0,1.0
2022-02-17,31.01,31.26,30.13,30.14,518826,28.1930451065446,28.4203350541949,27.3929844908155,27.4020760887215,570665.360878851,0.0,1.0
2022-02-18,31.26,31.39,30.61,30.73,632885,28.4203350541949,28.5385258269731,27.8293811903041,27.9384803651762,696120.755166109,0.0,1.0
2022-02-22,31.31,32.54,30.88,31.33,1077047,28.465793043725,29.5840595861645,28.0748543337664,28.483976239537,1184661.93856608,0.0,1.0
2022-02-23,31.34,32.61,30.7269,32.59,1524374,28.493067837443,29.6477007715066,27.9356619698254,29.6295175756946,1676684.35819396,0.0,1.0
2022-02-24,29.82,30.97,28.91,30.0,1339569,27.1111449557291,28.1566787149205,26.283809546282,27.2747937180373,1473414.25990047,0.0,1.0
2022-02-25,31.5,31.55,29.61,30.2,1324904,28.6385334039392,28.6839913934693,26.9202213997029,27.4566256761576,1457283.98208616,0.0,1.0
2022-02-28,31.5,31.66,30.61,30.86,1389735,28.6385334039392,28.7839989704354,27.8293811903041,28.0566711379544,1528592.67905034,0.0,1.0
2022-03-01,33.38,33.97,32.12,32.12,1184611,30.3477538102695,30.8841580867243,29.202212474112,29.202212474112,1302973.37414867,0.0,1.0
2022-03-02,36.44,36.7,33.4157,33.91,1541493,33.1843323569454,33.4211031147063,30.4302331158063,30.8803707525801,1692726.68546677,0.06,1.0
2022-03-03,38.14,39.21,36.29,37.01,1663141,34.7324488499972,35.7068515838592,33.0477338428526,33.7034067104981,1826309.39770333,0.0,1.0
2022-03-04,38.35,38.43,37.07,38.08,1348388,34.9236867697271,34.9965393105766,33.7580461161352,34.6778094443601,1480676.42860731,0.0,1.0
2022-03-07,38.51,39.75,37.21,38.63,1590046,35.0693918514261,36.1986062345933,33.8855380626218,35.1786706627004,1746043.15123046,0.0,1.0
2022-03-08,39.67,41.45,38.64,39.18,1557624,36.1257536937438,37.7467227276451,35.1877772303066,35.6795318810407,1710440.27493054,0.0,1.0
2022-03-09,39.38,39.755,37.77,38.38,1645498,35.8616632331644,36.2031595183964,34.3955058485683,34.9510064725457,1806935.46807037,0.0,1.0
2022-03-10,42.75,42.95,39.62,40.15,1591896,38.9305765164494,39.1127078685732,36.0802208557129,36.5628689388408,1748074.65209885,0.0,1.0
2022-03-11,41.7,42.8199,40.9,42.19,871908,37.9743869177998,38.9942314240167,37.2458615093048,38.4206087305029,957449.653596846,0.0,1.0
2022-03-14,37.28,41.295,36.77,41.11,1301824,33.9492840358651,37.6055709297492,33.4848490879496,37.4370994290348,1429544.10080428,0.0,1.0
2022-03-15,38.19,38.22,35.5601,36.17,891797,34.7779816880281,34.8053013908467,32.383045473277,32.9384550315784,979289.935094881,0.0,1.0
2022-03-16,36.71,38.43,35.275,38.29,948288,33.4302096823125,34.9965393105766,32.1234172308246,34.86904736409,1041323.18674682,0.0,1.0
2022-03-17,37.87,38.08,36.93,37.51,843901,34.4865715246302,34.6778094443601,33.6305541696486,34.1587350908074,926694.92666661,0.0,1.0
2022-03-18,38.42,38.78,37.395,37.87,1413756,34.9874327429705,35.3152691767932,34.0540095633363,34.4865715246302,1552457.59010178,0.0,1.0
2022-03-21,38.43,40.01,38.2772,39.27,736041,34.9965393105766,36.4353769923542,34.8573909575541,35.7614909894964,808252.935496723,0.0,1.0
2022-03-22,37.56,39.5,37.33,38.5,548673,34.2042679288384,35.9709420444386,33.9948168738961,35.0602852838199,602502.527546417,0.0,1.0
2022-03-23,38.59,38.63,37.49,37.98,681157,35.1422443922756,35.1786706627004,34.1405219555951,34.5867437682982,747984.344328837,0.0,1.0
2022-03-24,38.19,39.69,37.12,38.75,777077,34.7779816880281,36.1439668289562,33.8035789541661,35.2879494739746,853314.919083295,0.0,1.0
2022-03-25,38.2,39.1,37.7601,38.24,496805,34.7870882556343,35.6066793401912,34.3864903466382,34.8235145260591,545545.831848293,0.0,1.0
2022-03-28,37.58,38.3099,36.51,37.72,680528,34.2224810640507,34.8871694336263,33.2480783301887,34.3499730105374,747293.634033585,0.0,1.0
2022-03-29,37.54,37.69,35.63,36.46,624502,34.186054793626,34.3226533077188,32.4467003808443,33.2025454921578,685771.002870185,0.0,1.0
2022-03-30,37.12,39.6999,36.72,38.16,639800,33.8035789541661,36.1529823308863,33.4393162499187,34.7506619852096,702569.867888886,0.0,1.0
2022-03-31,37.11,37.59,36.0973,37.22,924216,33.79447238656,34.2315876316569,32.8722502850814,33.894644630228,1014889.51706907,0.0,1.0
2022-04-01,37.92,38.67,37.15,37.44,427552,34.5321043626611,35.2150969331251,33.8308986569847,34.0949891175641,469498.51853021,0.0,1.0
2022-04-04,35.46,38.61,35.02,38.12,782776,32.2918887315391,35.160457527488,31.8911997568669,34.7142357147848,859573.039866505,0.0,1.0
2022-04-05,35.28,37.42,35.1101,36.16,588547,32.1279705146277,34.0767759823518,31.9732499309986,32.9293484639722,646288.508965927,0.0,1.0
2022-04-06,35.86,36.42,35.11,35.49,594941,32.6561514357866,33.1661192217331,31.9731588653226,32.3192084343577,653309.815210505,0.0,1.0
2022-04-07,37.32,37.41,35.62,36.06,546121,33.9857103062899,34.0676694147456,32.4375938132381,32.8382827879103,599700.15445662,0.0,1.0
2022-04-08,37.62,38.48,36.4,37.73,590218,34.2589073344755,35.0420721486076,33.1479060865207,34.3590795781435,648123.44839894,0.0,1.0
2022-04-11,36.22,37.79,36.0001,37.7,688918,32.9839878696093,34.4137189837807,32.7837344479493,34.331759875325,756506.764998867,0.0,1.0
2022-04-12,37.48,38.3451,36.3801,36.72,930569,34.1314153879889,34.9192245516001,33.1297840169844,33.4393162499187,1021865.80086197,0.0,1.0
2022-04-13,39.93,41.24,38.0,38.06,1208048,36.3625244515047,37.5554848079152,34.6049569035106,34.6595963091477,1326567.87084,0.0,1.0
2022-04-14,39.67,40.88,39.39,39.81,771688,36.1257536937438,37.2276483740925,35.8707698007706,36.2532456402304,847397.21195911,0.0,1.0
2022-04-18,38.91,40.53,38.54,39.91,909322,35.4336545556736,36.9089185078759,35.0967115542447,36.3443113162923,998534.287915688,0.0,1.0
2022-04-19,38.51,38.93,37.04,38.24,726233,35.0693918514261,35.451867690886,33.7307264133166,34.8235145260591,797482.686568536,0.0,1.0
2022-04-20,36.97,38.95,36.81,38.28,966914,33.6669804400733,35.4700808260984,33.5212753583743,34.8599407964838,1061776.55711146,0.0,1.0
2022-04-21,34.23,37.3298,33.81,37.17,1147523,31.1717809159781,33.9946347425439,30.7893050765182,33.8491117921971,1260104.8491864,0.0,1.0
2022-04-22,33.03,35.35,32.74,34.21,750992,30.0789928032357,32.191716487871,29.8149023426562,31.1535677807657,824670.756839026,0.0,1.0
2022-04-25,32.03,32.9845,30.79,32.06,1851986,29.168336042617,30.0375579206275,28.0391216594498,29.1956557454355,2033681.71202261,0.0,1.0
2022-04-26,33.61,34.549,32.02,32.58,833258,30.6071737243945,31.4622804226155,29.1592294750108,29.6691972609572,915007.757076206,0.0,1.0
2022-04-27,35.0,35.94,34.0,34.15,1220541,31.8729866216545,32.7290039766361,30.9623298610358,31.0989283751286,1340286.54129879,0.0,1.0
2022-04-28,34.92,35.26,33.38,34.49,613796,31.800134080805,32.1097573794154,30.3977226694522,31.408551673739,674014.652439397,0.0,1.0
2022-04-29,34.07,35.94,34.0,35.3,791857,31.0260758342791,32.7290039766361,30.9623298610358,32.1461836498401,869544.963858845,0.0,1.0
2022-05-02,33.48,34.38,32.41,33.84,592620,30.4887883455141,31.3083794300709,29.5143856116521,30.8166247793368,650761.105202111,0.0,1.0
2022-05-03,35.12,35.6,32.96,33.35,727189,31.9822654329287,32.4193806780257,30.0152468299923,30.3704029666336,798532.478368632,0.0,1.0
2022-05-04,35.31,36.0,33.65,35.56,722708,32.1552902174463,32.7836433822732,30.6435999948193,32.382954407601,793611.853832823,0.0,1.0
2022-05-05,33.77,35.83,32.44,35.48,882043,30.8075182117306,32.6868041908886,29.5941927980024,32.3675080293812,966861.137767928,0.06,1.0
2022-05-06,32.01,32.9,30.39,32.21,2204805,29.2019146567219,30.0138391816979,27.7240295663161,29.3843696061547,2416821.25571702,0.0,1.0
2022-05-09,31.87,32.26,29.93,31.01,1760359,29.0741961921189,29.4299833435129,27.3043831826206,28.2896399095578,1929636.88348528,0.0,1.0
2022-05-10,31.36,32.22,30.57,31.95,777876,28.6089360710652,29.3934923536263,27.8882390208056,29.147178171892,852677.334781144,0.0,1.0
2022-05-11,32.69,33.59,31.15,31.57,986394,29.8222614847934,30.6433087572411,28.4173583741608,28.8005137679697,1081246.63437889,0.0,1.0
2022-05-12,31.25,32.19,30.08,32.19,742243,28.9647232224592,29.8359820969908,27.8802839850103,29.8359820969908,800804.950624025,0.5,1.0
2022-05-13,32.05,33.01,31.64,31.8,902596,29.7062201369542,30.5960164343481,29.3262029682755,29.4745023511745,973809.581516352,0.0,1.0
2022-05-16,32.99,33.75,32.12,32.12,1761574,30.5774790114857,31.2819010802559,29.7711011169725,29.7711011169725,1900559.76289513,0.0,1.0
2022-05-17,33.18,33.74,32.92,33.61,927012,30.7535845286783,31.2726323688248,30.5125980314674,31.1521391202193,1000151.97029528,0.0,1.0
2022-05-18,33.17,34.19,32.75,33.59,1754490,30.7443158172471,31.6897243832282,30.3550299371372,31.133601697357,1892916.84504986,0.0,1.0
2022-05-19,33.53,35.33,32.52,32.85,1748703,31.0779894287698,32.7463574863835,30.14184957422,30.4477170514491,1886673.25871862,0.0,1.0
2022-05-20,33.15,33.99,31.81,33.74,838644,30.7257783943847,31.5043501546044,29.4837710626057,31.2726323688248,904811.856778893,0.0,1.0
2022-05-23,33.83,35.1,33.0628,33.75,1199675,31.3560507717054,32.5331771234662,30.6449552307048,31.2819010802559,1294327.70553562,0.0,1.0
2022-05-24,33.23,34.64,33.08,33.62,775011,30.7999280858342,32.1068163976316,30.6608974143664,31.1614078316505,836158.300702165,0.0,1.0
2022-05-25,34.18,34.28,32.56,33.26,692760,31.680455671797,31.7731427861088,30.1789244199447,30.8277342201278,747417.810062607,0.0,1.0
2022-05-26,35.09,35.42,33.8,34.32,476694,32.523908412035,32.8297758892642,31.3282446374119,31.8102176318336,514304.500187633,0.0,1.0
2022-05-27,34.48,35.295,33.8,35.14,450398,31.9585170147326,32.7139169963743,31.3282446374119,32.5702519691909,485933.781997485,0.0,1.0
2022-05-31,33.62,34.95,33.2006,34.8,884520,31.1614078316505,32.3941464519984,30.7726780742265,32.2551157805306,954307.410007185,0.0,1.0
2022-06-01,34.96,35.36,33.39,34.21,987910,32.4034151634296,32.774163620677,30.9482274687332,31.7082618060905,1065854.73863813,0.0,1.0
2022-06-02,36.53,36.5693,34.91,35.17,700006,33.8586028581259,33.8950288940505,32.3570716062736,32.5980581034845,755235.509484794,0.0,1.0
2022-06-03,36.17,36.8999,35.095,36.42,945869,33.5249292466032,34.2014524939655,32.5285427677506,33.7566470323829,1020496.761629,0.0,1.0
2022-06-06,36.63,37.22,35.67,36.6,645182,33.9512899724378,34.4981439468778,33.0614936750438,33.9234838381442,696085.971377985,0.0,1.0
2022-06-07,40.51,41.44,37.26,37.66,1646526,37.5475500077383,38.4095401708387,34.5352187926026,34.90596724985,1776434.63411736,0.0,1.0
2022-06-08,37.87,40.65,37.74,40.5,897911,35.100610189905,37.6773119677749,34.9801169412995,37.5382812963071,968754.941467644,0.0,1.0
2022-06-09,36.52,37.57,36.488,37.26,1024214,33.8493341466947,34.8225488469694,33.8196742701149,34.5352187926026,1105023.07424716,0.0,1.0
2022-06-10,36.32,36.855,35.41,36.0,851245,33.663959918071,34.1598359796395,32.820507177833,33.367361152273,918407.058327189,0.0,1.0
2022-06-13,33.34,35.35,33.13,34.7,1026561,30.9018839115773,32.7648949092459,30.7072409715224,32.1624286662187,1107555.24931532,0.0,1.0
2022-06-14,33.32,34.08,32.98,33.97,938541,30.8833464887149,31.5877685574851,30.5682103000545,31.4858127317421,1012590.59251973,0.0,1.0
2022-06-15,34.16,34.95,33.585,33.85,1112226,31.6619182489346,32.3941464519984,31.1289673416414,31.3745881945678,1199979.09985376,0.0,1.0
2022-06-16,33.43,34.37,33.13,33.24,1485047,30.985302314458,31.8565611889895,30.7072409715224,30.8091967972654,1602215.16337555,0.0,1.0
2022-06-17,33.77,34.74,32.47,34.74,2042284,31.3004385031183,32.1995035119434,30.095506017064,32.1995035119434,2203417.39535467,0.0,1.0
2022-06-21,35.06,36.73,33.635,33.77,1223751,32.4961022777414,34.0439770867496,31.1753108987973,31.3004385031183,1320303.26878273,0.0,1.0
2022-06-22,33.19,34.025,31.47,33.57,901218,30.7628532401095,31.5367906446136,29.1686348739453,31.1150642744946,972322.859213872,0.0,1.0
2022-06-23,31.42,33.38,30.72,33.38,706137,29.1222913167894,30.938958757302,28.4734815166063,30.938958757302,761850.236942345,0.0,1.0
2022-06-24,32.15,32.77,31.45,31.83,1382429,29.798907251266,30.3735673599996,29.1500974510829,29.502308485468,1491500.74448155,0.0,1.0
2022-06-27,32.99,33.41,32.28,32.64,651510,30.5774790114857,30.9667648915956,29.9194004998715,30.2530741113942,702913.241864267,0.0,1.0
2022-06-28,32.84,34.43,32.37,33.61,578195,30.4384483400179,31.9121734575767,30.0028189027521,31.1521391202193,623813.789319749,0.0,1.0
2022-06-29,32.21,32.925,31.365,32.88,416670,29.8545195198532,30.517232387183,29.0713134039179,30.4755231857427,449544.689241276,0.0,1.0
2022-06-30,30.61,31.73,29.97,31.68,957737,28.3715256908632,29.4096213711562,27.7783281592673,29.3632778140002,1033301.13048665,0.0,1.0
2022-07-01,29.7,30.7921,28.94,30.51,862685,27.5280729506252,28.5403089260252,26.823650881855,28.2788385765514,930749.658574197,0.0,1.0
2022-07-05,27.04,28.995,26.94,28.94,1180492,25.0625957099295,26.8746287947266,24.9699085956176,26.823650881855,1273631.1932508,0.0,1.0
2022-07-06,27.19,27.76,26.11,26.81,1121557,25.2016263813973,25.729942932975,24.2006055468291,24.8494153470122,1210046.30290488,0.0,1.0
2022-07-07,28.88,29.73,28.48,28.48,783870,26.7680386132679,27.5558790849188,26.3972901560204,26.3972901560204,845716.263603233,0.0,1.0
2022-07-08,28.77,29.19,28.09,28.74,605325,26.6660827875248,27.0553686676347,26.0358104102041,26.6382766532313,653084.308961471,0.0,1.0
2022-07-11,28.61,29.21,28.11,28.11,632396,26.5177834046259,27.0739060904971,26.0543478330665,26.0543478330665,682291.173584433,0.0,1.0
2022-07-12,28.56,28.97,27.825,27.91,611057,26.4714398474699,26.8514570161486,25.7901895572777,25.8689736044428,659268.555868449,0.0,1.0
2022-07-13,29.77,29.97,28.42,28.42,783476,27.5929539306435,27.7783281592673,26.3416778874333,26.3416778874333,845291.177545776,0.0,1.0
2022-07-14,29.61,29.85,28.63,28.72,795389,27.4446545477445,27.667103622093,26.5363208274882,26.6197392303689,858144.096841457,0.0,1.0
2022-07-15,30.26,30.89,29.31,30.2,595644,28.0471207907717,28.6310496109365,27.1665932048089,27.9915085221846,642639.491392303,0.0,1.0
2022-07-18,30.53,31.73,30.3,31.01,725101,28.2973759994137,29.4096213711562,28.0841956364964,28.7422741481107,782310.470428731,0.0,1.0
2022-07-19,31.47,31.69,30.38,30.41,763229,29.1686348739453,29.3725465254314,28.1583453279459,28.1861514622395,823446.717126096,0.0,1.0
2022-07-20,31.34,31.6,30.62,31.41,532837,29.0481416253399,29.2891281225507,28.3807944022944,29.1130226053582,574877.105578164,0.0,1.0
2022-07-21,29.94,30.96,29.33,30.75,665988,27.7505220249737,28.6959305909548,27.1851306276713,28.5012876508999,718533.536127917,0.0,1.0
2022-07-22,29.77,30.91,29.53,30.41,591299,27.5929539306435,28.6495870337988,27.3705048562951,28.1861514622395,637951.676875412,0.0,1.0
2022-07-25,30.67,31.325,29.71,30.03,815951,28.4271379594504,29.0342385581931,27.5373416620564,27.8339404278544,880328.410327377,0.0,1.0
2022-07-26,30.92,31.4,30.5,30.81,549556,28.65885574523,29.103753893927,28.2695698651202,28.556899919487,592915.211655937,0.0,1.0
2022-07-27,31.25,31.43,29.91,30.9,437932,28.9647232224592,29.1315600282206,27.7227158906802,28.6403183223677,472484.231763291,0.0,1.0
2022-07-28,31.07,32.05,30.3,31.52,2605980,28.7978864166978,29.7062201369542,28.0841956364964,29.2149784311013,2811588.23353969,0.0,1.0
2022-07-29,31.93,31.94,30.25,31.34,785057,29.5949955997799,29.6042643112111,28.0378520793405,29.0481416253399,846996.916268723,0.0,1.0
2022-08-01,30.89,31.43,29.61,31.28,687650,28.6310496109365,29.1315600282206,27.4446545477445,28.9925293567528,741904.638099127,0.0,1.0
2022-08-02,32.15,32.35,30.1307,31.16,843611,29.798907251266,29.9842814798898,27.9272763519665,28.8813048195785,910170.746239284,0.0,1.0
2022-08-03,31.52,33.27,30.95,32.47,1031994,29.2149784311013,30.837002931559,28.6866618795236,30.095506017064,1113416.90553402,0.0,1.0
2022-08-04,28.5,31.13,27.52,30.8,1851278,26.4158275788828,28.853498685285,25.5074938586265,28.5476312080558,1997341.28497183,0.0,1.0
2022-08-05,29.11,30.32,27.905,28.26,1002215,26.9812189761852,28.1027330593588,25.8643392487272,26.1933785045343,1081288.38344,0.0,1.0
2022-08-08,29.91,30.455,29.28,29.28,801698,27.7227158906802,28.2278606636798,27.1387870705154,27.1387870705154,864950.868253899,0.0,1.0
2022-08-09,29.65,30.98,29.52,29.94,931013,27.4817293934693,28.7144680138172,27.3612361448639,27.7505220249737,1004468.64368586,0.0,1.0
2022-08-10,31.04,31.05,29.71,30.02,734293,28.8256925509914,28.8349791787462,27.590571059599,27.8784565199988,790699.292989445,0.06,1.0
2022-08-11,31.9,32.89,31.57,31.63,791138,29.6243425379068,30.5437186856349,29.3178838219974,29.3736035885264,851910.963684908,0.0,1.0
2022-08-12,33.41,33.8,31.62,31.74,568817,31.026623328886,31.3888018113244,29.3643169607715,29.4757564938295,612511.898847432,0.0,1.0
2022-08-15,33.48,33.56,31.87,32.74,458169,31.0916297231698,31.1659227452085,29.5964826546423,30.4044192693125,493364.235216298,0.0,1.0
2022-08-16,33.84,35.035,33.55,33.98,1067412,31.4259483223437,32.5357003390459,31.1566361174537,31.5559611109113,1149407.54403004,0.0,1.0
2022-08-17,34.1,35.62,33.45,33.67,734213,31.6674006439693,33.0789680627034,31.0637698399054,31.2680756505116,790613.147617721,0.0,1.0
2022-08-18,35.08,35.69,34.16,34.16,494705,32.5774901639426,33.1439744569872,31.7231204104983,31.7231204104983,532706.826482539,0.0,1.0
2022-08-19,34.62,34.9,33.88,33.91,561675,32.8932355076068,33.1592697635898,32.1901449739376,32.2186486442215,591160.711311089,0.8,1.0
2022-08-22,35.08,36.4,33.95,34.4,901770,33.3302917852931,34.5844532777842,32.2566535379333,32.6842085921916,949109.350850581,0.0,1.0
2022-08-23,34.81,36.26,34.74,35.58,597021,33.0737587527381,34.4514361497927,33.0072501887424,33.8053529566912,628362.236217844,0.0,1.0
2022-08-24,33.93,35.12,33.8701,34.49,774005,32.2376510910774,33.3682966790049,32.1807387627439,32.7697196030433,814637.194744895,0.0,1.0
2022-08-25,34.8,35.0,34.09,34.48,454799,33.0642575293101,33.2542819978694,32.3896706659248,32.7602183796153,478674.144912222,0.0,1.0
2022-08-26,34.89,35.73,34.63,34.85,404229,33.1497685401618,33.9478713081107,32.9027367310348,33.11176364645,425449.42034552,0.0,1.0
2022-08-29,34.21,35.16,33.99,34.28,410141,32.5036853470603,33.4063015727168,32.2946584316452,32.5701939110561,431671.776913413,0.0,1.0
2022-08-30,33.02,34.195,32.165,33.72,994343,31.3730397591328,32.4894335119184,30.560685156042,32.0381253990902,1046542.06643914,0.0,1.0
2022-08-31,32.55,33.045,32.16,32.6,755788,30.9264822580185,31.3967928177027,30.555934544328,30.9739883751583,795463.874447653,0.0,1.0
2022-09-01,32.0,33.0977,31.6,31.78,796821,30.4039149694806,31.4468642651681,30.0238660323621,30.1948880540654,838650.944314083,0.0,1.0
2022-09-02,31.88,32.83,31.22,32.36,574904,30.289900288345,31.1925165140015,29.6628195420995,30.7459590128872,605084.181378182,0.0,1.0
2022-09-06,32.27,33.88,32.12,32.53,548066,30.6604480020356,32.1901449739376,30.5179296506161,30.9074798111626,576837.292750119,0.0,1.0
2022-09-07,31.23,32.03,30.8,31.77,364706,29.6723207655275,30.4324186397645,29.2637681581251,30.1853868306374,383851.61949423,0.0,1.0
2022-09-08,29.77,31.2,29.1,31.03,902123,28.2851421450449,29.6438170952436,27.6485601753714,29.4822962969682,949480.881951473,0.0,1.0
2022-09-09,31.29,31.68,30.43,30.75,694955,29.7293281060952,30.0998758197858,28.9122228912904,29.2162620409852,731437.383058171,0.0,1.0
2022-09-12,30.87,32.0299,30.46,31.76,591664,29.3302767221208,30.4323236275302,28.9407265615743,30.1758856072095,622724.014950219,0.0,1.0
2022-09-13,30.13,31.33,29.82,30.36,644705,28.6271861884516,29.7673329998071,28.3326482621847,28.8457143272947,678549.457223154,0.0,1.0
2022-09-14,29.86,30.13,29.05,29.96,584709,28.3706531558966,28.6271861884516,27.6010540582316,28.4656653901762,615403.905016237,0.0,1.0
2022-09-15,28.6,30.52,28.52,29.8,688961,27.1734990039733,28.9977339021421,27.0974892165496,28.3136458153288,725128.721815282,0.0,1.0
2022-09-16,28.02,29.36,27.83,28.52,1582611,26.6224280451514,27.8955919844984,26.4419048000201,27.0974892165496,1665691.80484934,0.0,1.0
2022-09-19,29.02,29.14,27.16,27.34,507332,27.5725503879477,27.6865650690833,25.8053228303466,25.97634485205,533964.919198607,0.0,1.0
2022-09-20,28.47,28.78,27.81,28.65,476367,27.0499830994098,27.3445210256766,26.4229023531642,27.2210051211131,501374.379427835,0.0,1.0
2022-09-21,27.97,28.835,27.8,28.76,499200,26.5749219280116,27.3967777545304,26.4134011297363,27.3255185788207,525406.021429645,0.0,1.0
2022-09-22,27.7,28.69,27.58,28.51,383585,26.3183888954566,27.2590100148249,26.2043742143211,27.0879879931216,403721.692167649,0.0,1.0
2022-09-23,27.0,28.26,26.37,27.93,989827,25.6533032554992,26.8504574074225,25.0547261795376,26.5369170342998,1041788.99433822,0.0,1.0
2022-09-26,27.53,28.67,26.82,26.85,2021747,26.1568680971813,27.240007567969,25.4822812337959,25.5107849040798,2127880.70434158,0.0,1.0
2022-09-27,28.39,28.56,27.5,27.81,520035,26.9739733119861,27.1354941102614,26.1283644268974,26.4229023531642,547334.77635049,0.0,1.0
2022-09-28,29.16,29.58,28.06,28.31,520392,27.7055675159392,28.1046188999136,26.6604329388633,26.8979635245624,547710.517435527,0.0,1.0
2022-09-29,29.02,29.31,28.34,28.64,463529,27.5725503879477,27.8480858673586,26.9264671948462,27.2115038976851,487862.435311021,0.0,1.0
2022-09-30,28.44,29.41,28.32,28.87,520034,27.0214794291259,27.9430981016383,26.9074647479903,27.4300320365283,547333.723854454,0.0,1.0
2022-10-03,29.84,30.1,28.97,28.97,424640,28.3516507090406,28.5986825181677,27.5250442708079,27.5250442708079,446931.916946884,0.0,1.0
2022-10-04,30.89,31.06,30.2,30.31,565007,29.3492791689767,29.5107999672521,28.6936947524473,28.7982082101549,594667.628104766,0.0,1.0
2022-10-05,31.7,31.955,30.2701,30.42,421508,30.1188782666417,30.3611594640548,28.7602983286773,28.9027216678625,443635.49936051,0.0,1.0
2022-10-06,32.62,32.63,31.14,31.14,678632,30.9929908220143,31.0024920454422,29.5868097546758,29.5868097546758,714257.490254091,0.0,1.0
2022-10-07,32.33,33.04,31.9794,32.65,679723,30.7174553426034,31.3920422059887,30.384342449219,31.0214944922982,715405.763429931,0.0,1.0
2022-10-10,33.06,33.42,32.59,32.64,457312,31.4110446528446,31.7530886962513,30.9644871517304,31.0119932688702,481319.067451991,0.0,1.0
2022-10-11,32.58,33.18,32.14,32.66,1174491,30.9549859283024,31.5250593339802,30.5369320974721,31.0309957157261,1236147.12242573,0.0,1.0
2022-10-12,33.66,34.61,32.33,32.62,879465,31.9811180585224,32.8837342841788,30.7174553426034,30.9929908220143,925633.426756054,0.0,1.0
2022-10-13,34.34,34.83,33.3,33.45,830267,32.6272012516239,33.092761199594,31.6390740151157,31.7815923665352,873852.726751454,0.0,1.0
2022-10-14,33.2,34.12,32.66,34.12,543162,31.5440617808361,32.4181743362087,31.0309957157261,32.4181743362087,571675.852187036,0.0,1.0
2022-10-17,33.85,34.45,32.96,33.76,501277,32.1616413036537,32.7317147093314,31.316032418565,32.076130292802,527592.055697491,0.0,1.0
2022-10-18,34.24,34.8,33.875,34.2,442689,32.5321890173442,33.0642575293101,32.1853943622236,32.4941841236324,465928.417909992,0.0,1.0
2022-10-19,34.25,35.06,33.9,34.45,506649,32.5416902407722,33.3112893384372,32.2091474207935,32.7317147093314,533246.064405665,0.0,1.0
2022-10-20,34.46,35.7,34.11,34.33,616635,32.7412159327594,33.9193676378268,32.4086731127807,32.6177000281959,649005.893478103,0.0,1.0
2022-10-21,36.93,37.085,34.66,35.04,803210,35.0880181194662,35.2352870825996,32.9312404013187,33.2922868915812,845375.341491395,0.0,1.0
2022-10-24,36.8,36.94,35.1,36.56,631634,34.9645022149027,35.0975193428942,33.349294232149,34.7364728526316,664792.281529831,0.0,1.0
2022-10-25,37.03,37.42,35.8584,36.27,551289,35.1830303537458,35.5535780674364,34.0698670169257,34.4609373732207,580229.487475816,0.0,1.0
2022-10-26,36.67,37.65,36.495,37.53,1005454,34.8409863103392,35.7721062062795,34.6747149003498,35.658091525144,1058236.34990088,0.0,1.0
2022-10-27,38.61,38.68,36.89,36.89,1025423,36.6842236553639,36.7507322193597,35.0500132257543,35.0500132257543,1079253.64325411,0.0,1.0
2022-10-28,37.08,38.38,36.25,38.38,632580,35.2305364708856,36.4656955165208,34.4419349263647,36.4656955165208,665787.942780378,0.0,1.0
2022-10-31,37.14,37.77,36.81,37.05,663024,35.2875438114534,35.8861208874151,34.9740034383306,35.2020328006017,697830.132116123,0.0,1.0
2022-11-01,38.46,38.51,36.93,37.67,657791,36.5417053039445,36.5892114210843,35.0880181194662,35.7911086531354,692322.420357025,0.0,1.0
2022-11-02,36.63,38.56,36.56,38.04,502066,34.8029814166273,36.6367175382241,34.7364728526316,36.14265391997,528422.475070304,0.0,1.0
2022-11-03,37.88,40.015,37.395,37.64,915757,36.0476416856904,38.0793659464863,35.5861024508024,35.8192511364675,962306.368401632,0.06,1.0
2022-11-04,38.04,39.2479,37.71,38.99,965377,36.1999020518391,37.3493726535324,35.8858650466575,37.1039479758466,1014448.63103253,0.0,1.0
2022-11-07,38.45,38.9866,37.92,38.66,606835,36.590069240095,37.100712443066,36.0857067772276,36.789910970665,637681.37734028,0.0,1.0
2022-11-08,37.95,38.41,37.175,38.24,1185061,36.1142555958805,36.5520041485578,35.376744447348,36.3902275095249,1245299.51422092,0.0,1.0
2022-11-09,35.55,37.755,35.31,37.59,659764,33.8303501036509,35.9286882746368,33.6019595544279,35.771669772046,693300.841644817,0.0,1.0
2022-11-10,35.85,36.74,35.18,36.63,631661,34.1158382901796,34.9627865768814,33.4782480069321,34.8581075751542,663769.321960893,0.0,1.0
2022-11-11,34.11,36.9,34.08,36.44,937466,32.4600068083131,35.11504694303,32.4314579896602,34.6772983903527,985118.871010545,0.0,1.0
2022-11-14,34.4,35.34,33.55,33.85,1013433,32.7359787219575,33.6305083730808,31.9270955267929,32.2125837133216,1064947.39308394,0.0,1.0
2022-11-15,34.84,35.0,33.38,34.55,614259,33.1546947288663,33.3069550950149,31.7653188877599,32.8787228152219,645482.750935037,0.0,1.0
2022-11-16,34.45,34.8,33.9,34.41,553891,32.783560086379,33.1166296373291,32.260165077743,32.7454949948418,582046.150562155,0.0,1.0
2022-11-17,34.45,34.51,33.6,34.12,349810,32.783560086379,32.8406577236847,31.9746768912143,32.4695230811974,367591.392400576,0.0,1.0
2022-11-18,33.35,34.3062,32.52,34.14,599591,31.7367700691071,32.6467160823029,30.946919419711,32.488555626966,630069.153428586,0.0,1.0
2022-11-21,35.72,35.89,32.95,33.0,772026,33.9921267426838,34.1539033817167,31.3561191537355,31.4037005181569,811269.295644628,0.0,1.0
2022-11-22,35.44,36.69,35.06,36.15,836225,33.7256711019237,34.9152052124599,33.3640527323207,34.4013264767083,878731.631772024,0.0,1.0
2022-11-23,35.18,35.5411,34.88,35.31,502598,33.4782480069321,33.8218806207838,33.1927598204034,33.6019595544279,528145.846710343,0.0,1.0
2022-11-25,35.49,35.9,35.195,35.38,111858,33.7732524663451,34.163419654601,33.4925224162586,33.6685734646179,117543.918044492,0.0,1.0
2022-11-28,34.43,35.2675,34.29,35.01,452710,32.7645275406104,33.5615153946697,32.6312997202303,33.3164713678992,475721.961217989,0.0,1.0
2022-11-29,35.96,36.15,34.82,34.82,470834,34.2205172919068,34.4013264767083,33.1356621830977,33.1356621830977,494767.23263924,0.0,1.0
2022-11-30,36.82,36.89,35.98,36.44,525733,35.0389167599557,35.1055306701457,34.2395498376753,34.6772983903527,552456.83514174,0.0,1.0
2022-12-01,36.76,37.445,36.43,37.16,624913,34.9818191226499,35.6336838152238,34.6677821174684,35.3624700380215,656678.310509195,0.0,1.0
2022-12-02,39.08,39.37,36.62,36.64,541317,37.1895944318052,37.4655663454496,34.8485913022699,34.8676238480385,568832.994368666,0.0,1.0
2022-12-05,37.43,39.5918,37.28,39.36,450380,35.6194094058974,37.6766372780232,35.476665312633,37.4560500725653,473273.523653902,0.0,1.0
2022-12-06,38.41,38.585,37.655,37.72,483248,36.5520041485578,36.7185389240329,35.8335255457939,35.8953813195418,507812.25578112,0.0,1.0
2022-12-07,37.2,38.19,36.66,38.12,454894,35.4005351295587,36.3426461451034,34.886656393807,36.2760322349134,478016.977372482,0.0,1.0
2022-12-08,36.36,37.93,36.24,37.88,350152,34.6011682072783,36.0952230501119,34.4869729326669,36.0476416856904,367950.776798396,0.0,1.0
2022-12-09,35.49,36.36,35.325,36.29,269608,33.7732524663451,34.6011682072783,33.6162339637543,34.5345542970883,283312.598617348,0.0,1.0
2022-12-12,33.95,35.28,33.66,35.2,494464,32.3077464421645,33.573410735775,32.0317745285201,33.4972805527007,519598.382699061,0.0,1.0
2022-12-13,34.54,35.12,33.97,34.05,898842,32.8692065423376,33.4211503696264,32.326778987933,32.4029091710074,944531.552351615,0.0,1.0
2022-12-14,35.06,35.46,34.25,34.28,653831,33.3640527323207,33.7447036476922,32.5932346286932,32.621783447346,687066.257924762,0.0,1.0
2022-12-15,34.72,35.1575,34.45,35.09,424722,33.0404994542548,33.4568363929425,32.783560086379,33.3926015509735,446311.287164911,0.0,1.0
2022-12-16,34.73,34.78,33.9,34.25,1648517,33.0500157271391,33.0975970915605,32.260165077743,32.5932346286932,1732313.71151774,0.0,1.0
2022-12-19,34.54,35.255,34.13,34.91,438006,32.8692065423376,33.5496200535643,32.4790393540817,33.2213086390563,460270.533774925,0.0,1.0
2022-12-20,35.67,36.19,34.59,34.89,344041,33.9445453782623,34.4393915682454,32.916787906759,33.2022760932877,361529.145058423,0.0,1.0
2022-12-21,36.67,36.81,35.62,36.18,285475,34.8961726666913,35.0294004870714,33.8969640138409,34.4298752953611,299986.143179311,0.0,1.0
2022-12-22,37.18,37.19,36.03,36.71,399807,35.3815025837901,35.3910188566744,34.2871312020968,34.9342377582285,420129.818534339,0.0,1.0
2022-12-23,36.23,37.35,36.13,37.32,289907,34.4774566597826,35.5432792228231,34.3822939309397,35.5147304041702,304643.428708939,0.0,1.0
2022-12-27,36.58,36.7,36.05,36.7,256164,34.8105262107327,34.9247214853442,34.3061637478654,34.9247214853442,269185.218955723,0.0,1.0
2022-12-28,33.76,36.76,33.43,36.5,485347,32.126937257363,34.9818191226499,31.8129002521814,34.7343960276584,510017.951251943,0.0,1.0
2022-12-29,34.41,34.5,33.81,33.89,427365,32.7454949948418,32.8311414508004,32.1745186217844,32.2506488048587,449088.635011213,0.0,1.0
2022-12-30,34.64,34.78,34.04,34.17,430352,32.9643692711805,33.0975970915605,32.3933928981231,32.5171044456188,452227.468918478,0.0,1.0
2023-01-03,32.11,34.6,31.85,34.57,677798,30.5567522314551,32.9263041796433,30.3093291364636,32.8977553609904,712251.538224539,0.0,1.0
2023-01-04,32.99,33.18,31.04,31.63,736605,31.3941842452726,31.5749934300741,29.5385110328361,30.0999711330092,774047.79051264,0.0,1.0
2023-01-05,33.37,33.48,32.49,32.99,450287,31.7558026148756,31.8604816166028,30.9183706010581,31.3941842452726,473175.796317654,0.0,1.0
2023-01-06,34.62,35.045,33.72,33.72,558723,32.9453367254119,33.3497783229942,32.0888721658258,32.0888721658258,587123.768720812,0.0,1.0
2023-01-09,33.61,35.14,33.53,34.98,369325,31.9841931640986,33.440182915395,31.9080629810243,33.2879225492463,388098.370539272,0.0,1.0
2023-01-10,33.99,34.35,33.73,33.9,473554,32.3458115337016,32.6883973575361,32.0983884387101,32.260165077743,497625.494516631,0.0,1.0
2023-01-11,34.06,34.575,33.451,34.0,618197,32.4124254438917,32.9025134974326,31.8328844252384,32.3553278065859,649620.925667816,0.0,1.0
2023-01-12,33.83,34.48,33.815,34.38,386106,32.193551167553,32.8121089050318,32.1792767582265,32.7169461761889,405732.375158563,0.0,1.0
2023-01-13,34.43,34.535,33.3,33.6,317636,32.7645275406104,32.8644484058954,31.6891887046856,31.9746768912143,333781.937384721,0.0,1.0
2023-01-17,36.33,36.34,34.76,34.81,464566,34.5726193886255,34.5821356615098,33.0785645457919,33.1261459102134,488180.620342374,0.0,1.0
2023-01-18,36.75,37.9,36.1601,36.65,561605,34.9723028497657,36.066674231459,34.4109379123214,34.8771401209228,590152.265312957,0.0,1.0
2023-01-19,37.44,37.635,36.402,36.7,394208,35.6289256787817,35.8144930000253,34.6411365533924,34.9247214853442,414246.212559522,0.0,1.0
2023-01-20,38.31,38.33,37.09,37.7,414581,36.4568414197149,36.4758739654835,35.2958561278315,35.8763487737732,435654.804187483,0.0,1.0
2023-01-23,37.68,38.7,37.0129,38.32,346321,35.8573162280046,36.8279760622022,35.2224856638936,36.4663576925992,363925.041043881,0.0,1.0
2023-01-24,38.74,38.85,37.35,38.04,338939,36.8660411537394,36.9707201554666,35.5432792228231,36.1999020518391,356167.802375172,0.0,1.0
2023-01-25,37.82,39.0599,37.66,38.77,369377,35.9905440483847,37.1704667233078,35.838283682236,36.8945899723922,388153.013781046,0.0,1.0
2023-01-26,37.93,38.19,37.01,37.98,307346,36.0952230501119,36.3426461451034,35.2197259447572,36.1428044145333,322968.88050298,0.0,1.0
2023-01-27,36.95,37.93,36.265,37.92,331175,35.1626283074515,36.0952230501119,34.5107636148776,36.0857067772276,348009.146045741,0.0,1.0
2023-01-30,37.55,38.0618,36.53,36.58,460861,35.7336046805089,36.2206475267268,34.7629448463113,34.8105262107327,484287.289366004,0.0,1.0
2023-01-31,37.88,37.98,37.08,37.37,369512,36.0476416856904,36.1428044145333,35.2863398549472,35.5623117685916,388294.876043343,0.0,1.0
2023-02-01,37.94,38.28,36.8,37.76,1041281,36.1047393229962,36.428292601062,35.0198842141871,35.9334464110789,1094210.95071686,0.0,1.0
2023-02-02,38.31,38.32,37.55,37.9,411920,36.4568414197149,36.4663576925992,35.7336046805089,36.066674231459,432858.541372875,0.0,1.0
2023-02-03,37.86,39.0999,37.86,38.44,440792,36.0286091399218,37.208531814845,36.0286091399218,36.5805529672107,463198.150536105,0.0,1.0
2023-02-06,38.78,38.98,37.65,37.88,589068,36.9041062452765,37.0944317029623,35.8287674093518,36.0476416856904,619011.252790437,0.0,1.0
2023-02-07,38.48,39.3654,37.13,38.91,610771,36.6186180587478,37.4611888599229,35.3339212193687,37.0278177927723,641817.450409915,0.0,1.0
2023-02-08,37.43,38.43,37.43,38.34,509711,35.6194094058974,36.5710366943264,35.6194094058974,36.4853902383678,535620.41168603,0.0,1.0
2023-02-09,37.52,38.4,37.37,37.63,367976,35.705055861856,36.5424878756735,35.5623117685916,35.8097348635832,386680.798747876,0.0,1.0
2023-02-10,38.36,38.56,37.28,37.52,605456,36.5044227841363,36.6947482418221,35.476665312633,35.705055861856,636232.280601708,0.0,1.0
2023-02-13,38.6,38.78,37.73,38.38,850064,36.7328133333593,36.9041062452765,35.9048975924261,36.5234553299049,893274.089904815,0.0,1.0
2023-02-14,39.38,39.88,38.0412,38.72,782050,37.4750826183339,37.9508962625484,36.2010440045852,36.8470086079708,821802.831328066,0.0,1.0
2023-02-15,40.47,40.78,38.89,38.89,1061000,38.5123563627215,38.8073608221345,37.0087852470037,37.0087852470037,1114932.29849636,0.0,1.0
2023-02-16,40.0,40.7,37.13,37.14,2189985,38.1317054473499,38.7990102926786,35.3957555815026,35.4052885078644,2297285.13247204,0.07,1.0
2023-02-17,41.66,42.66,40.75,40.75,1329309,39.7141712234149,40.6674638595987,38.8466749244877,38.8466749244877,1394439.59760513,0.0,1.0
2023-02-21,39.9,41.49,38.16,41.49,1114654,38.0363761837315,39.5521114752637,36.3776469967718,39.5521114752637,1169267.39774496,0.0,1.0
2023-02-22,38.97,39.782,38.26,39.48,663242,37.1498140320807,37.9238876526619,36.4729762603902,37.6359932765344,695738.092192877,0.0,1.0
2023-02-23,37.88,39.35,37.5,38.94,676157,36.1107250586404,37.5120652338305,35.7484738568906,37.1212152529951,709285.873335614,0.0,1.0
2023-02-24,36.9,37.5,36.42,37.5,480620,35.1764982751803,35.7484738568906,34.7189178098121,35.7484738568906,504168.375750843,0.0,1.0
2023-02-27,37.4,37.47,35.57,36.4,565264,36.4920421131139,36.5603427266946,34.7064689295043,35.5163190619611,579328.324089672,0.88,1.0
2023-02-28,38.27,38.89,37.41,37.41,783303,37.3409211676168,37.9458694593315,36.5017993436254,36.5017993436254,802792.34878643,0.0,1.0
2023-03-01,40.16,40.34,38.645,38.7,583564,39.1850377342955,39.360667883503,37.7068173117991,37.7604820796125,598083.646082301,0.0,1.0
2023-03-02,40.79,41.07,39.37,39.76,514726,39.7997432565218,40.0729457108446,38.4142165238848,38.7947485138344,527532.888960522,0.0,1.0
2023-03-03,42.44,42.95,40.9,40.98,1028570,41.4096862909239,41.9073050470118,39.9070727921486,39.9851306362408,1054161.83289386,0.0,1.0
2023-03-06,40.75,42.41,40.255,41.99,544794,39.7607143344757,41.3804145993893,39.2777314241551,40.9706109179051,558349.010363492,0.0,1.0
2023-03-07,39.91,40.81,39.42,40.55,442200,38.9411069715073,39.8192577175449,38.4630026764425,39.5655697242451,453202.370772689,0.0,1.0
2023-03-08,39.4,40.5,39.1,39.92,621085,38.4434882154194,39.5167835716875,38.1507713000736,38.9508642020189,636538.205453088,0.0,1.0
2023-03-09,38.84,40.47,38.77,39.43,703491,37.8970833067739,39.4875118801529,37.8287826931932,38.472759906954,720994.547754974,0.0,1.0
2023-03-10,37.87,39.3,37.34,38.84,536771,36.9506319471557,38.3459159103042,36.4334987300447,37.8970833067739,550126.390235248,0.0,1.0
2023-03-13,36.27,37.55,36.15,36.94,649714,35.3894750653112,36.6384005707868,35.2723882991729,36.0432095095836,665879.523121228,0.0,1.0
2023-03-14,36.43,37.39,36.0546,37.13,517005,35.5455907534957,36.4822848826024,35.1793043200929,36.2285968893026,529868.592721243,0.0,1.0
2023-03-15,33.79,35.495,33.22,35.47,758324,32.9696818984524,34.6332897006678,32.4135197592953,34.608896624389,777191.846706983,0.0,1.0
2023-03-16,33.96,34.04,32.51,33.09,545635,33.1355548171483,33.2136126612405,31.7207563929768,32.2866757626454,559210.935270367,0.0,1.0
2023-03-17,33.17,34.23,33.01,34.23,1257064,32.3647336067376,33.3990000409596,32.2086179185532,33.3990000409596,1288340.98827001,0.0,1.0
2023-03-20,33.47,34.15,33.14,33.83,590367,32.6574505220835,33.3209421968673,32.335461915203,33.0087108204985,605055.911411035,0.0,1.0
2023-03-21,33.96,34.82,33.8001,34.3,389649,33.1355548171483,33.9746766411397,32.979536701269,33.4673006545403,399343.85022435,0.0,1.0
2023-03-22,33.69,34.68,33.555,34.06,618226,32.8721095933371,33.8380754139783,32.7403869814314,33.2331271222636,633608.070722107,0.0,1.0
2023-03-23,33.36,34.84,33.22,33.85,557638,32.5501209864567,33.9941911021628,32.4135197592953,33.0282252815215,571512.58171176,0.0,1.0
2023-03-24,34.54,35.18,32.57,33.08,1399872,33.7014741868169,34.3259369395547,31.779299776046,32.2769185321339,1434702.19171937,0.0,1.0
2023-03-27,34.96,35.29,33.53,34.83,805113,34.1112778683011,34.4332664751815,32.7159939051526,33.9844338716512,825145.003030103,0.0,1.0
2023-03-28,36.15,36.25,34.825,34.825,519999,35.2723882991729,35.3699606042882,33.9795552563955,33.9795552563955,532937.086384955,0.0,1.0
2023-03-29,35.48,36.5,35.44,36.5,714404,34.6186538549005,35.6138913670764,34.5796249328544,35.6138913670764,732179.073924677,0.0,1.0
2023-03-30,35.67,36.26,35.45,35.99,623390,34.8040412346196,35.3797178347997,34.589382163366,35.1162726109885,638900.556119371,0.0,1.0
2023-03-31,36.71,36.84,35.89,35.89,603423,35.8187932078185,35.9456372044683,35.0187003058732,35.0187003058732,618436.757527743,0.0,1.0
2023-04-03,37.48,37.55,36.04,37.47,559884,36.5700999572061,36.6384005707868,35.1650587635461,36.5603427266946,573814.464400036,0.0,1.0
2023-04-04,36.04,37.47,35.7926,37.47,425417,35.1650587635461,36.5603427266946,34.9236648806909,36.5603427266946,436001.79323158,0.0,1.0
2023-04-05,35.85,36.0,34.675,35.8,478006,34.9796713838271,35.1260298415,33.8331967987226,34.9308852312694,489899.259257281,0.0,1.0
2023-04-06,35.31,35.77,35.17,35.77,291131,34.4527809362046,34.9016135397349,34.3161797090432,34.9016135397349,298374.625521084,0.0,1.0
2023-04-10,35.39,35.977,35.38,35.49,526279,34.5308387802968,35.1035882113235,34.5210815497853,34.6284110854121,539373.338959475,0.0,1.0
2023-04-11,36.4,37.07,35.63,35.74,565368,35.5163190619611,36.1700535062335,34.7650123125735,34.8723418482003,579434.911711925,0.0,1.0
2023-04-12,37.85,37.9,36.267,36.49,600321,36.9311174861326,36.9799036386903,35.3865478961578,35.6041341365649,615257.576717846,0.0,1.0
2023-04-13,38.65,38.79,37.57,38.0,482934,37.7116959270548,37.8482971542162,36.6579150318098,37.0774759438055,494949.87274251,0.0,1.0
2023-04-14,37.83,39.0,37.245,38.65,531236,36.9116030251096,38.0531989949583,36.3408050401852,37.7116959270548,544453.673993215,0.0,1.0
2023-04-17,38.09,38.97,38.0107,38.33,365840,37.1652910184093,38.0239273034237,37.0879161804529,37.399464550686,374942.458895252,0.0,1.0
2023-04-18,38.92,39.07,38.06,38.2,359828,37.9751411508661,38.121499608539,37.1360193268747,37.2726205540361,368780.874424231,0.0,1.0
2023-04-19,38.75,38.86,37.63,38.54,404017,37.8092682321701,37.9165977677969,36.716458414879,37.604366391428,414069.340191021,0.0,1.0
2023-04-20,37.79,38.71,37.54,38.39,330151,36.8725741030635,37.770239310124,36.6286433402753,37.4580079337551,338365.481485694,0.0,1.0
2023-04-21,36.51,37.725,35.89,37.63,542203,35.6236485975879,36.8091521047385,35.0187003058732,36.716458414879,555693.543736011,0.0,1.0
2023-04-24,36.73,36.76,35.21,36.36,328388,35.8383076688415,35.8675793603761,34.3552086310893,35.477290139915,336558.616312306,0.0,1.0
2023-04-25,34.74,35.84,34.38,35.84,459140,33.8966187970475,34.9699141533155,33.5453584986325,34.9699141533155,470563.85462816,0.0,1.0
2023-04-26,34.8,35.33,34.46,34.79,385395,33.9551621801167,34.4722953972276,33.6234163427247,33.9454049496051,394984.0065218,0.0,1.0
2023-04-27,34.19,34.71,33.08,34.58,524187,33.3599711189135,33.8673471055129,32.2769185321339,33.740503108863,537229.287942612,0.0,1.0
2023-04-28,34.57,34.57,33.7106,34.02,547935,33.7307458783515,33.7307458783515,32.8922094881908,33.1940982002175,561568.161531735,0.0,1.0
2023-05-01,33.42,34.53,33.34,34.51,413973,32.6086643695258,33.6917169563054,32.5306065254336,33.6722024952823,424273.055259797,0.0,1.0
2023-05-02,33.53,33.675,32.5401,33.2,991131,32.7159939051526,32.8574737475698,31.7501256568165,32.3940052982722,1015791.3137637,0.0,1.0
2023-05-03,33.59,35.0,33.43,33.56,651898,32.7745372882218,34.1503067903472,32.6184216000374,32.7452655966872,668117.863188544,0.0,1.0
2023-05-04,35.7,37.2182,34.7,36.0,1186818,34.9016135397349,36.3858608695955,33.9239773061288,35.1949044098167,1213966.87152481,0.07,1.0
2023-05-05,38.75,39.0,35.28,36.37,1043480,37.8834040522332,38.1278131106347,34.4910063216203,35.5566298162509,1067349.96528424,0.0,1.0
2023-05-08,38.42,39.62,38.3,39.26,771954,37.5607840951432,38.7339475754704,37.4434677471105,38.3819985313723,789612.714283965,0.0,1.0
2023-05-09,39.38,40.255,38.25,38.26,925962,38.499314879405,39.3547465838103,37.3945859354302,37.4043622977663,947143.700458587,0.0,1.0
2023-05-10,39.24,39.96,38.68,39.73,595101,38.3624458067002,39.0663438948965,37.8149695158808,38.8414875611671,608714.140846606,0.0,1.0
2023-05-11,37.52,38.66,36.96,38.4,709328,36.6809114848978,37.7954167912087,36.1334351940784,37.5412313704711,725554.122910971,0.0,1.0
2023-05-12,37.17,38.035,36.985,37.76,535952,36.3387388031357,37.1843941452049,36.1578760999186,36.9155441809632,548212.087049124,0.0,1.0
2023-05-15,37.12,37.869,37.04,37.64,432801,36.2898569914554,37.0221065304263,36.2116460927669,36.7982278329305,442701.47230899,0.0,1.0
2023-05-16,35.73,37.26,35.685,36.99,464810,34.930942626743,36.4267260641602,34.8869489962308,36.1627642810866,475442.689235796,0.0,1.0
2023-05-17,36.0,36.4,35.11,36.01,702847,35.1949044098167,35.5859589032591,34.3248081619073,35.2046807721527,718924.867798264,0.0,1.0
2023-05-18,35.3,35.59,34.31,35.59,728172,34.5105590462924,34.7940735540382,33.5426991750225,34.7940735540382,744829.185917274,0.0,1.0
2023-05-19,34.96,35.695,34.52,35.65,534739,34.1781627268664,34.8967253585668,33.7480027840798,34.8527317280546,546971.339255309,0.0,1.0
2023-05-22,35.61,35.87,34.9,35.18,373945,34.8136262787103,35.0678116994479,34.11950455285,34.3932426982597,382499.120987672,0.0,1.0
2023-05-23,34.97,35.56,34.865,35.48,286328,34.1879390892025,34.76474446703,34.0852872846738,34.6865335683415,292877.85186099,0.0,1.0
2023-05-24,34.07,34.7781,33.92,34.71,300638,33.308066478957,34.0003306959735,33.1614210439161,33.9337536684649,307515.198051831,0.0,1.0
2023-05-25,33.52,33.94,32.9669,33.59,362267,32.7703665504737,33.1809737685883,32.2296359496662,32.8388010868262,370553.982705588,0.0,1.0
2023-05-26,33.42,34.08,33.36,33.65,354284,32.6726029271131,33.3178428412931,32.6139447530968,32.8974592608425,362388.368824283,0.0,1.0
2023-05-30,32.83,33.3968,31.9713,33.2,513367,32.0957975492856,32.6499217664935,31.2563013154881,32.4575229557198,525110.447376159,0.0,1.0
2023-05-31,32.78,33.285,32.43,32.45,486240,32.0469157376053,32.5406220355763,31.7047430558432,31.7242957805153,497362.907884971,0.0,1.0
2023-06-01,33.4,33.768,32.59,32.75,520579,32.653050202441,33.012820336408,31.8611648532201,32.0175866505971,532487.42436626,0.0,1.0
2023-06-02,35.04,35.195,34.1507,34.21,579031,34.2563736255549,34.4079072417638,33.3869617230091,33.4449355516619,592276.534048088,0.0,1.0
2023-06-05,34.76,35.47,34.57,34.57,641300,33.9826354801452,34.6767572060055,33.7968845957601,33.7968845957601,655969.95892282,0.0,1.0
2023-06-06,35.4,35.53,34.545,34.59,674620,34.608322669653,34.7354153800218,33.7724436899199,33.8164373204322,690052.165427278,0.0,1.0
2023-06-07,36.38,37.03,35.81,35.81,571142,35.5664061785869,36.2018697304309,35.0091535254315,35.0091535254315,584207.07044924,0.0,1.0
2023-06-08,35.7,36.755,35.465,36.27,328550,34.9016135397349,35.9330197661892,34.6718690248374,35.4588661928903,336065.694689057,0.0,1.0
2023-06-09,35.9,36.29,35.41,35.82,275555,35.0971407864561,35.4784189175624,34.6180990319891,35.0189298877676,281858.415766377,0.0,1.0
2023-06-12,35.42,35.8,34.93,35.58,484860,34.6278753943252,34.9993771630955,34.1488336398582,34.7842971917021,495951.339908495,0.0,1.0
2023-06-13,35.22,36.67,35.13,36.15,845895,34.432348147604,35.8499206863327,34.3443608865794,35.3415498448576,865245.140188707,0.0,1.0
2023-06-14,34.8,36.04,34.725,35.8,682414,34.0217409294894,35.2340098591609,33.948418211969,34.9993771630955,698024.455868326,0.0,1.0
2023-06-15,36.1,36.21,34.71,34.71,760816,35.2926680331773,35.4002080188739,33.9337536684649,33.9337536684649,778219.928688326,0.0,1.0
2023-06-16,35.89,36.7,35.58,36.58,1249327,35.08736442412,35.8792497733409,34.7842971917021,35.7619334253081,1277905.78648241,0.0,1.0
2023-06-20,37.77,38.5,35.4801,35.67,1326703,36.9253205432993,37.6389949938317,34.6866313319649,34.8722844527267,1357051.78919816,0.0,1.0
2023-06-21,38.42,38.91,37.16,37.67,564512,37.5607840951432,38.0398258496102,36.3289624407996,36.8275569199387,577425.406910087,0.0,1.0
2023-06-22,37.87,38.2,37.46,38.1,375757,37.0230841666599,37.3457041237499,36.6222533108814,37.2479405003893,384352.571113304,0.0,1.0
2023-06-23,36.7,37.535,36.7,37.2,631419,35.8792497733409,36.6955760284019,35.8792497733409,36.3680678901439,645862.927636188,0.0,1.0
2023-06-26,37.38,37.86,36.72,36.72,368707,36.544042412193,37.0133078043239,35.898802498013,35.898802498013,377141.299929138,0.0,1.0
2023-06-27,38.3,38.66,37.0525,37.35,744340,37.4434677471105,37.7954167912087,36.223866545687,36.5147133251848,761367.034499628,0.0,1.0
2023-06-28,38.06,38.3,37.145,37.89,576734,37.2088350510451,37.4434677471105,36.3142978972956,37.042636891332,589926.989379999,0.0,1.0
2023-06-29,38.81,39.42,38.0,38.24,608424,37.9420622262496,38.5384203287492,37.1501768770287,37.3848095730941,622341.909071663,0.0,1.0
2023-06-30,38.95,39.415,38.725,39.0,706462,38.0789312989544,38.5335321475812,37.8589631463931,38.1278131106347,722622.562171423,0.0,1.0
2023-07-03,39.6,40.14,39.01,39.04,544019,38.7143948507983,39.2423184169456,38.1375894729708,38.166918559979,556463.622459432,0.0,1.0
2023-07-05,39.79,40.3,39.18,39.6,986477,38.9001457351835,39.3987402143225,38.3037876326838,38.7143948507983,1009043.00197771,0.0,1.0
2023-07-06,38.75,39.41,38.065,39.31,944815,37.8834040522332,38.5286439664132,37.2137232322131,38.4308803430526,966427.969342997,0.0,1.0
2023-07-07,39.75,40.468,38.81,38.92,642350,38.8610402858392,39.5629831015683,37.9420622262496,38.0496022119462,657043.978035356,0.0,1.0
2023-07-10,40.33,40.54,39.695,39.76,349646,39.4280693013307,39.633372910388,38.8072702929909,38.8708166481753,357644.272972912,0.0,1.0
2023-07-11,40.44,40.9,40.22,40.22,545172,39.5356092870274,39.9853219544861,39.3205293156341,39.3205293156341,557642.99773253,0.0,1.0
2023-07-12,39.64,41.22,39.61,41.11,653791,38.7535003001426,40.2981655492401,38.7241712131344,40.1906255635434,668746.694860609,0.0,1.0
2023-07-13,39.09,40.0,38.775,39.88,868897,38.2158003716593,39.1054493442407,37.9078449580734,38.988132996208,888773.31888065,0.0,1.0
2023-07-14,38.08,38.845,37.28,38.84,624987,37.2283877757172,37.9762794944258,36.4462787888324,37.9713913132578,639283.7934154,0.0,1.0
2023-07-17,38.67,39.079,37.65,37.65,648446,37.8051931535447,38.2050463730896,36.8080041952666,36.8080041952666,663279.426140133,0.0,1.0
2023-07-18,39.32,39.6,38.54,38.7,506111,38.4406567053886,38.7143948507983,37.6781004431759,37.8345222405529,517688.463870868,0.0,1.0
2023-07-19,39.24,39.455,38.61,39.45,534280,38.3624458067002,38.5726375969254,37.7465349795284,38.5677494157574,546501.839471829,0.0,1.0
2023-07-20,40.43,40.6,39.29,39.68,769574,39.5258329246913,39.6920310844043,38.4113276183805,38.7926057494868,787178.270962218,0.0,1.0
2023-07-21,40.68,40.79,39.76,40.65,447292,39.7702419830928,39.8777819687895,38.8708166481753,39.7409128960846,457523.958937324,0.0,1.0
2023-07-24,41.95,42.41,40.62,40.62,565961,41.0118399997725,41.4615526672312,39.7115838090765,39.7115838090765,578907.553285385,0.0,1.0
2023-07-25,42.4,43.65,42.01,42.02,664391,41.4517763048952,42.6738215969027,41.0704981737888,41.0802745361249,679589.173520491,0.0,1.0
2023-07-26,42.47,42.55,41.4333,42.01,890544,41.5202108412476,41.5984217399361,40.5066953578682,41.0704981737888,910915.50147975,0.0,1.0
2023-07-27,42.46,42.78,41.5,42.26,499083,41.5104344789115,41.8232780736655,40.5719036946498,41.3149072321903,510499.695944297,0.0,1.0
2023-07-28,42.48,43.21,42.16,42.96,398008,41.5299872035837,42.2436616541161,41.2171436088297,41.9992525957145,407112.570420947,0.0,1.0
2023-07-31,44.25,44.41,42.81,42.82,613936,43.2604033370663,43.4168251344433,41.8526071606736,41.8623835230097,627979.997974802,0.0,1.0
2023-08-01,44.8,44.82,43.6,43.68,552610,43.7981032655496,43.8176559902217,42.6249397852224,42.7031506839109,565251.144550662,0.0,1.0
2023-08-02,43.3,44.67,43.06,44.67,702869,42.3316489151406,43.6710105551808,42.0970162190752,43.6710105551808,718947.37105586,0.0,1.0
2023-08-03,38.23,40.07,38.01,39.33,2457635,37.3750332107581,39.1738838805932,37.1599532393648,38.4504330677247,2513854.24917711,0.0,1.0
2023-08-04,39.68,40.23,38.06,38.06,758692,38.8610402858392,39.3996887777044,37.2744756370726,37.2744756370726,774680.717205867,0.07,1.0
2023-08-07,40.91,40.91,39.25,39.68,680281,40.0656541858287,40.0656541858287,38.4399151012901,38.8610402858392,694617.279451377,0.0,1.0
2023-08-08,40.02,40.89,39.92,40.43,588888,39.1940229899014,40.0460669679427,39.0960869004713,39.5955609565645,601298.25831026,0.0,1.0
2023-08-09,40.42,40.67,39.65,40.25,617008,39.5857673476215,39.8306075711966,38.8316594590102,39.4192759955904,630010.860746861,0.0,1.0
2023-08-10,40.63,41.38,40.14,40.51,668792,39.7914331354246,40.5259538061499,39.3115462972174,39.6739098281085,682886.159629396,0.0,1.0
2023-08-11,40.44,40.87,39.885,40.62,485164,39.6053545655075,40.0264797500567,39.0618092691708,39.7816395264816,495388.372992555,0.0,1.0
2023-08-14,40.77,40.78,39.49,40.43,414468,39.9285436606266,39.9383372695696,38.6749617159222,39.5955609565645,423202.521575134,0.0,1.0
2023-08-15,39.14,40.57,39.08,40.49,678001,38.332185402917,39.7326714817666,38.273423749259,39.6543226102225,692289.230605166,0.0,1.0
2023-08-16,39.69,40.13,39.04,39.05,592257,38.8708338947822,39.3017526882744,38.234249313487,38.24404292243,604738.256802754,0.0,1.0
2023-08-17,39.72,40.71,39.62,40.07,499310,38.9002147216112,39.8697820069686,38.8022786321812,39.2429910346164,509832.486579615,0.0,1.0
2023-08-18,39.26,39.66,38.78,39.28,524522,38.4497087102331,38.8414530679532,37.9796154809689,38.4692959281191,535575.80566324,0.0,1.0
2023-08-21,39.62,39.78,38.91,39.19,390956,38.8022786321812,38.9589763752693,38.1069323972279,38.381153447632,399195.028385612,0.0,1.0
2023-08-22,39.83,40.14,39.57,39.81,332483,39.0079444199843,39.3115462972174,38.7533105874662,38.9883572020983,339489.765146803,0.0,1.0
2023-08-23,39.62,39.92,39.13,39.66,312252,38.8022786321812,39.0960869004713,38.322391793974,38.8414530679532,318832.415932903,0.0,1.0
2023-08-24,39.27,39.74,38.6,39.41,463272,38.4595023191761,38.9198019394972,37.8033305199948,38.5966128443781,473035.019772709,0.0,1.0
2023-08-25,38.69,39.5,38.14,39.5,463376,37.8914730004818,38.6847553248652,37.3528245086166,38.6847553248652,473141.211474467,0.0,1.0
2023-08-28,39.48,39.7,38.83,38.86,309893,38.6651681069791,38.8806275037252,38.0285835256839,38.0579643525129,316423.70223632,0.0,1.0
2023-08-29,39.99,40.26,39.46,39.77,436230,39.1646421630723,39.4290696045334,38.6455808890931,38.9491827663263,445423.135167783,0.0,1.0
2023-08-30,39.25,39.91,39.085,39.78,415360,38.4399151012901,39.0862932915283,38.2783205537305,38.9589763752693,424113.31963251,0.0,1.0
2023-08-31,39.56,39.71,39.0001,39.19,461392,38.7435169785232,38.8904211126682,38.1951728138044,38.381153447632,471115.40054864,0.0,1.0
2023-09-01,41.22,41.38,40.1281,40.22,457266,40.3692560630618,40.5259538061499,39.2998919025752,39.3898951687614,466902.448996243,0.0,1.0
2023-09-05,41.58,41.73,40.635,41.06,467639,40.7218259850099,40.868730119155,39.7963299398961,40.2125583199738,477494.050172448,0.0,1.0
2023-09-06,41.81,42.7,41.22,41.42,446645,40.947078990699,41.8187101866264,40.3692560630618,40.5651282419219,456057.621454312,0.0,1.0
2023-09-07,41.65,41.795,41.185,41.46,505361,40.790381247611,40.9323885772845,40.3349784317613,40.6043026776939,516011.005688571,0.0,1.0
2023-09-08,42.56,42.85,41.28,41.52,603528,41.6815996614243,41.9656143207714,40.4280177167198,40.6630643313519,616246.782480667,0.0,1.0
2023-09-11,42.67,43.6,42.5101,43.02,697527,41.7893293597974,42.7001349914967,41.6327295527987,42.1321056728025,712226.72261004,0.0,1.0
2023-09-12,43.7,43.74,42.95,43.0,716279,42.7980710809268,42.8372455166988,42.0635504102015,42.1125184549165,731373.903296068,0.0,1.0
2023-09-13,44.55,45.22,43.59,43.77,891124,43.6305278410821,44.2866996402634,42.6903413825537,42.8666263435278,909903.596504722,0.0,1.0
2023-09-14,47.17,47.185,45.14,45.24,1104654,46.1964533841491,46.2111437975636,44.2083507687193,44.3062868581494,1127933.53954481,0.0,1.0
2023-09-15,47.24,48.41,46.46,47.19,2793543,46.2650086467501,47.4108608930816,45.5011071491958,46.2160406020351,2852414.27982031,0.0,1.0
2023-09-18,47.76,48.63,47.355,47.78,896301,46.7742763117863,47.6263202898277,46.3776351495947,46.7938635296723,915189.696889299,0.0,1.0
2023-09-19,45.95,48.23,45.72,48.09,958491,45.0016330931026,47.2345759321075,44.7763800874135,47.0974654069055,978690.292391865,0.0,1.0
2023-09-20,45.52,46.54,45.5,46.08,767842,44.5805079085535,45.5794560207399,44.5609206906675,45.1289500093617,784023.54481237,0.0,1.0
2023-09-21,46.36,46.97,44.595,45.24,581825,45.4031710597658,46.000581205289,43.6745990813256,44.3062868581494,594086.412257284,0.0,1.0
2023-09-22,45.74,46.91,45.695,46.6,427107,44.7959673052995,45.941819551631,44.751896065056,45.6382176743979,436107.876560774,0.0,1.0
2023-09-25,46.81,46.959,45.535,45.67,464183,45.843883462201,45.9898082354517,44.595198321968,44.7274120426985,473965.218237138,0.0,1.0
2023-09-26,47.0,47.39,45.93,46.74,751810,46.029962032118,46.4119127808952,44.9820458752166,45.7753281995999,767653.68555691,0.0,1.0
2023-09-27,50.86,52.2925,49.04,49.04,1704474,49.8102950841175,51.2132295652028,48.0278582564908,48.0278582564908,1740394.17942822,0.0,1.0
2023-09-28,51.06,52.995,50.95,51.16,948543,50.0061672629776,51.9012305934488,49.8984375646045,50.1041033524076,968532.647689186,0.0,1.0
2023-09-29,51.08,52.21,50.6,51.26,609335,50.0257544808636,51.132432291423,49.5556612515994,50.2020394418377,622176.159520117,0.0,1.0
2023-10-02,49.91,50.9699,48.025,50.71,1169840,48.8799022345321,49.9179268464011,47.0338069487759,49.6633909499725,1194493.27291722,0.0,1.0
2023-10-03,49.59,50.49,49.04,49.63,602899,48.566506748356,49.4479315532264,48.0278582564908,48.605681184128,615604.526899849,0.0,1.0
2023-10-04,49.29,50.5,48.705,50.31,948291,48.2726984800659,49.4577251621694,47.6997723569002,49.2716465922523,968275.337027237,0.0,1.0
2023-10-05,49.66,50.12,48.925,49.17,689323,48.635062010957,49.0855680223352,47.9152317536463,48.1551751727499,703849.831059903,0.0,1.0
2023-10-06,50.14,50.62,49.34,49.7,786759,49.1051552402212,49.5752484694854,48.3216665247809,48.6742364467291,803339.202717533,0.0,1.0
2023-10-09,51.63,52.26,50.02,50.28,498279,50.5644029727288,51.181400336138,48.9876319329052,49.2422657654233,508779.759228543,0.0,1.0
2023-10-10,51.48,51.93,51.33,51.45,503424,50.4174988385837,50.8582112410189,50.2705947044387,50.3881180117547,514033.185243348,0.0,1.0
2023-10-11,50.53,51.7329,50.02,51.35,540221,49.4871059889984,50.6651792087523,48.9876319329052,50.2901819223247,551605.647258269,0.0,1.0
2023-10-12,48.95,50.06,48.19,50.06,649416,47.9397157760038,49.0268063686772,47.1954014963355,49.0268063686772,663101.828732825,0.0,1.0
2023-10-13,48.23,49.63,48.07,49.11,430254,47.2345759321075,48.605681184128,47.0778781890194,48.0964135190918,439321.196612977,0.0,1.0
2023-10-16,47.84,49.71,47.63,49.33,660893,46.8526251833304,48.6840300556721,46.6469593955273,48.3118729158379,674820.695666141,0.0,1.0
2023-10-17,49.53,49.57,47.59,47.59,753822,48.507745094698,48.54691953047,46.6077849597553,46.6077849597553,769708.086556285,0.0,1.0
2023-10-18,48.82,49.85,48.75,49.65,606426,47.8123988597447,48.8211405808741,47.7438435971437,48.625268402014,619205.855093088,0.0,1.0
2023-10-19,47.75,48.84,47.35,48.84,582273,46.7644827028433,47.8319860776307,46.3727383451232,47.8319860776307,594543.853434084,0.0,1.0
2023-10-20,46.68,48.0,46.595,47.56,600395,45.7165665459419,47.0093229264184,45.6333208699264,46.5784041329263,613047.757465238,0.0,1.0
2023-10-23,47.02,47.92,46.765,46.85,696615,46.049549250004,46.9309740548744,45.7998122219574,45.883057897973,711295.503071556,0.0,1.0
2023-10-24,47.29,48.44,47.21,47.21,611048,46.3139766914651,47.4402417199106,46.2356278199211,46.2356278199211,623925.259376942,0.0,1.0
2023-10-25,47.35,47.945,47.075,47.13,412698,46.3727383451232,46.9554580772319,46.1034140991906,46.1572789483771,421395.220497154,0.0,1.0
2023-10-26,47.3,47.88,46.9,47.19,440452,46.3237703004081,46.8917996191024,45.932025942688,46.2160406020351,449734.109829494,0.0,1.0
2023-10-27,48.13,48.605,47.4,47.4,965599,47.1366398426775,47.6018362674701,46.4217063898382,46.4217063898382,985948.086777331,0.0,1.0
2023-10-30,47.71,49.1399,47.7,48.72,452680,46.7253082670713,48.1256964098314,46.7155146581283,47.7144627703147,462219.803378382,0.0,1.0
2023-10-31,48.73,49.53,47.49,47.57,1167740,47.7242563792577,48.507745094698,46.5098488703252,46.5881977418693,1192349.01740097,0.0,1.0
2023-11-01,49.69,49.79,47.7077,48.45,851629,48.6644428377861,48.7623789272161,46.7230557370144,47.4500353288536,869576.276688451,0.0,1.0
2023-11-02,48.66,52.37,47.88,48.14,1216090,47.7242563792577,51.362912178005,46.9592559687394,47.2142561055788,1239934.23658077,0.07,1.0
2023-11-03,49.37,50.97,48.49,50.1,521133,48.4206029067808,49.9898345181004,47.557525520555,49.1365648294453,531351.008981282,0.0,1.0
2023-11-06,49.07,49.96,47.71,49.96,728996,48.1263719796584,48.9992570634549,46.7925251100367,48.9992570634549,743289.640347702,0.0,1.0
2023-11-07,46.23,48.12,44.76,48.12,1097095,45.340985869566,47.1946407104373,43.8992543266661,47.1946407104373,1118606.06639442,0.0,1.0
2023-11-08,45.6,47.45,45.495,46.23,797720,44.7231009226089,46.5375249731972,44.6201200981161,45.340985869566,813361.132157337,0.0,1.0
2023-11-09,46.34,47.3,46.07,46.07,964456,45.4488705428443,46.390409509636,45.1840627084341,45.1840627084341,983366.374261564,0.0,1.0
2023-11-10,47.37,47.59,46.265,46.7,621014,46.4590633926313,46.6748327391877,45.3753128110637,45.8019476553912,633190.405312084,0.0,1.0
2023-11-13,46.69,47.73,46.66,47.34,484573,45.7921399578204,46.8121405051782,45.7627168651082,46.429640299919,494074.16623988,0.0,1.0
2023-11-14,49.98,50.595,48.0,48.02,908898,49.0188724585964,49.6220458591973,47.0769483395884,47.0965637347299,926719.032110939,0.0,1.0
2023-11-15,49.85,50.73,49.23,49.51,493859,48.8913723901767,49.7544497764024,48.2832951407903,48.5579106727712,503542.239590444,0.0,1.0
2023-11-16,50.96,52.91,50.12,50.12,861672,49.9800268205296,51.8925278468254,49.1561802245868,49.1561802245868,878567.057950505,0.0,1.0
2023-11-17,53.8,53.81,51.44,51.77,910479,52.7654129306219,52.7752206281927,50.4507963039255,50.7744503237602,928331.0312459,0.0,1.0
2023-11-20,53.31,54.55,52.56,54.18,637317,52.2848357496553,53.500990248428,51.5492584318493,53.1381054383104,649813.063058613,0.0,1.0
2023-11-21,54.25,54.83,53.5,53.5,429664,53.2067593213056,53.775605780409,52.4711820034995,52.4711820034995,438088.549224351,0.0,1.0
2023-11-22,54.99,55.14,53.48,54.0,402080,53.9325289415409,54.0796444051021,52.451566608358,52.9615668820369,409963.701571757,0.0,1.0
2023-11-24,55.31,56.09,54.92,54.92,199827,54.2463752638048,55.0113756743231,53.8638750585457,53.8638750585457,203745.067135842,0.0,1.0
2023-11-27,56.5,57.38,55.14,55.14,770899,55.4134912747238,56.2765686609496,54.0796444051021,54.0796444051021,786014.244871581,0.0,1.0
2023-11-28,55.14,56.78,54.6896,56.42,428398,54.0796444051021,55.6881068067047,53.6379057065157,55.3350296941578,436797.726387628,0.0,1.0
2023-11-29,54.56,55.5,54.1,55.32,447778,53.5107979459988,54.432721517649,53.0596438577444,54.2561829613756,456557.715783918,0.0,1.0
2023-11-30,55.97,56.1,54.68,54.68,412767,54.8936833034742,55.0211833718939,53.6284903168477,53.6284903168477,420860.244744004,0.0,1.0
2023-12-01,58.36,58.82,55.98,55.98,588164,57.2377230228828,57.6888771111372,54.9034910010449,54.9034910010449,599696.305638805,0.0,1.0
2023-12-04,57.21,58.21,56.7,57.71,577075,56.1098378022469,57.0906075593216,55.6096452261388,56.6002226807843,588389.880333569,0.0,1.0
2023-12-05,57.34,58.1,57.09,57.36,727075,56.2373378706666,56.9827228860434,55.9921454313979,56.2569532658081,741330.974732105,0.0,1.0
2023-12-06,58.13,61.03,57.43,57.43,815076,57.0121459787557,59.8563782742725,56.3256071488033,56.3256071488033,831057.436386542,0.0,1.0
2023-12-07,58.42,59.09,57.775,58.22,520672,57.2965692083073,57.9536849455474,56.6639727149941,57.1004152568924,530880.970017832,0.0,1.0
2023-12-08,58.14,59.0,57.87,58.32,349165,57.0219536763264,57.8654156674107,56.7571458419162,57.1984922325999,356011.181504433,0.0,1.0
2023-12-11,57.05,57.723,55.91,57.58,618280,55.9529146411149,56.6129726876262,54.8348371180497,56.4727226123645,630402.798964847,0.0,1.0
2023-12-12,55.69,56.81,55.35,56.81,577014,54.6190677714932,55.717529899417,54.2856060540878,55.717529899417,588327.684288514,0.0,1.0
2023-12-13,56.05,56.33,54.38,55.63,820445,54.9721448840402,55.2467604160211,53.3342593897253,54.5602215860688,836531.707958713,0.0,1.0
2023-12-14,55.96,57.4432,55.46,56.8,760694,54.8838756059034,56.3385533095967,54.393490727366,55.7077222018462,775609.152416002,0.0,1.0
2023-12-15,56.76,57.32,54.715,55.73,3494205,55.6684914115632,56.2177224755251,53.6628172583454,54.6582985617762,3562716.91168559,0.0,1.0
2023-12-18,57.68,58.95,57.395,58.21,554738,56.570799588072,57.816377179557,56.2912802073057,57.0906075593216,565614.912163035,0.0,1.0
2023-12-19,60.71,60.9423,57.8201,58.06,748978,59.5425319520085,59.770364766577,56.7082054310382,56.9434920957604,763663.43333618,0.0,1.0
2023-12-20,60.72,62.5,60.3,60.3,821738,59.5523396495793,61.2981098171723,59.1404163516079,59.1404163516079,837850.060192429,0.0,1.0
2023-12-21,61.41,62.41,60.76,61.17,757808,60.2290707819608,61.2098405390356,59.5915704398623,59.9936860402629,772666.565759774,0.0,1.0
2023-12-22,61.8,62.41,61.35,61.79,455838,60.61157098722,61.2098405390356,60.1702245965364,60.6017632896493,464775.7505896,0.0,1.0
2023-12-26,61.65,62.3564,61.3855,61.81,279423,60.4644555236588,61.1572712800564,60.2050419229125,60.6213786847908,284901.729467481,0.0,1.0
2023-12-27,62.28,62.88,61.7075,61.9,278013,61.0823404706159,61.6708023248608,60.5208497846906,60.7096479629275,283464.083180135,0.0,1.0
2023-12-28,61.45,62.08,60.95,61.8,368878,60.2683015722438,60.8861865192009,59.7779166937065,60.61157098722,376110.700130289,0.0,1.0
2023-12-29,60.97,61.6,60.78,61.46,301364,59.797532088848,60.4154170358051,59.6111858350038,60.2781092698146,307272.933148803,0.0,1.0
2024-01-02,60.91,61.58,59.88,60.61,304261,59.7386859034235,60.3958016406636,58.7284930536365,59.4444549763011,310226.735485287,0.0,1.0
2024-01-03,62.34,63.6899,60.0,60.4,617257,61.1411866560404,62.4651277511156,58.8461854244854,59.2384933273153,629359.740701049,0.0,1.0
2024-01-04,65.73,67.43,62.4,62.71,1066897,64.4659961325238,66.1333047195509,61.2000328414649,61.504071466158,1087815.9652701,0.0,1.0
2024-01-05,65.11,66.05,64.47,65.73,585821,63.8579188831375,64.7798424547877,63.2302262386096,64.4659961325238,597307.365744299,0.0,1.0
2024-01-08,63.72,64.795,62.24,64.63,408613,62.4946489208035,63.5489764096589,61.0431096803329,63.3871493997416,416624.796036461,0.0,1.0
2024-01-09,65.03,65.25,63.22,63.64,798813,63.7794573025715,63.9952266491279,62.0042640422662,62.4161873402376,814475.562931853,0.0,1.0
2024-01-10,63.58,65.39,62.88,65.12,630931,62.3573411548131,64.1325344151184,61.6708023248608,63.8677265807082,643301.850866419,0.0,1.0
2024-01-11,63.15,64.25,62.36,63.78,320562,61.9356101592709,63.0144568920532,61.1608020511819,62.553495106228,326847.354017224,0.0,1.0
2024-01-12,63.53,64.08,62.92,63.7,351377,62.3083026669593,62.8477260333505,61.7100331151437,62.4750335256621,358266.552843163,0.0,1.0
2024-01-16,61.27,63.73,61.065,63.34,433714,60.0917630159704,62.5044566183743,59.8907052157701,62.1219564131151,442217.958773112,0.0,1.0
2024-01-17,63.23,63.91,59.78,60.54,724317,62.0140717398369,62.6809951746477,58.630416077929,59.3758010933058,738518.897809764,0.0,1.0
2024-01-18,67.46,67.7,63.3,63.89,880693,66.1627278122631,66.3981125539611,62.0827256228321,62.6613797795063,897961.008327535,0.0,1.0
2024-01-19,69.97,69.97,66.8801,67.83,944827,68.6244599025208,68.6244599025208,65.5939794301355,66.5256126223808,963352.502648572,0.0,1.0
2024-01-22,68.79,69.75,67.69,69.75,719721,67.4671515891726,68.4086905559643,66.3883048563903,68.4086905559643,733832.782677393,0.0,1.0
2024-01-23,67.61,69.55,67.43,69.5,512870,66.3098432758243,68.2125366045494,66.1333047195509,68.1634981166956,522925.993894516,0.0,1.0
2024-01-24,66.19,68.91,66.16,68.56,663363,64.9171502207782,67.5848439600215,64.8877271280659,67.2415745450454,676369.754689975,0.0,1.0
2024-01-25,64.04,67.14,63.62,66.58,788463,62.8084952430675,65.8488814899992,62.3965719450961,65.2996504260373,803922.627418354,0.0,1.0
2024-01-26,64.82,64.94,63.28,64.18,403933,63.5734956535858,63.6911880244347,62.0631102276907,62.9458030090579,411853.033891226,0.0,1.0
2024-01-29,65.17,65.69,64.233,64.91,668045,63.9167650685619,64.4267653422408,62.9977838061829,63.6617649317225,681143.556049802,0.0,1.0
2024-01-30,65.23,65.41,63.12,64.86,451123,63.9756112539864,64.1521498102599,61.9061870665587,63.6127264438688,459968.302189006,0.0,1.0
2024-01-31,64.17,65.61,63.76,65.47,462399,62.9359953114872,64.3483037616748,62.5338797110865,64.2109959956844,471465.394058592,0.0,1.0
2024-02-01,64.5,65.2,63.265,64.82,481693,63.2596493313219,63.9461881612742,62.0483986813345,63.5734956535858,491137.697227427,0.0,1.0
2024-02-02,63.76,65.16,63.53,63.87,333655,62.5338797110865,63.9069573709912,62.3083026669593,62.6417643843648,340197.072343624,0.0,1.0
2024-02-05,60.93,63.06,60.45,62.94,711844,59.758301298565,61.8473408811342,59.2875318151691,61.7296485102852,725801.336006877,0.0,1.0
2024-02-06,59.56,61.6,58.944,61.37,771175,58.4146467313726,60.4154170358051,57.8104925610145,60.1898399916779,786295.656485274,0.0,1.0
2024-02-07,59.86,59.99,58.645,59.14,752519,58.708877658495,58.8363777269147,57.5172424036492,58.0027234334012,767273.862771281,0.0,1.0
2024-02-08,60.39,60.76,58.9,59.07,1065895,59.2286856297446,59.5915704398623,57.7673386917032,57.9340695504059,1086794.31875952,0.0,1.0
2024-02-09,59.1,60.48,58.88,60.48,780504,57.9634926431182,59.3169549078813,57.7477232965617,59.3169549078813,795807.572949567,0.0,1.0
2024-02-12,60.34,61.12,59.675,60.09,1079553,59.1796471418909,59.9446475524092,58.5274352534361,58.9344547026222,1100720.11520815,0.0,1.0
2024-02-13,59.56,60.62,58.77,59.39,1265636,58.4146467313726,59.4542626738718,57.6398386232835,58.2479158726698,1290451.69966791,0.0,1.0
2024-02-14,60.78,61.0,58.0,59.83,1395172,59.6111858350038,59.8269551815602,56.8846459103359,58.6794545657827,1422527.5503613,0.0,1.0
2024-02-15,58.79,58.79,55.35,57.05,1903289,57.659454018425,57.659454018425,54.2856060540878,55.9529146411149,1940607.35077797,0.0,1.0
2024-02-16,57.71,59.54,56.0,59.54,1244406,56.6786842613502,58.4759809551342,54.9992430884702,58.4759809551342,1267049.00079996,0.08,1.0
2024-02-20,55.68,57.92,55.2,57.71,1131455,54.6849616993932,56.884931422932,54.2135396157777,56.6786842613502,1152042.76353547,0.0,1.0
2024-02-21,56.75,57.2295,54.66,55.0,856875,55.7358400941193,56.2067711130643,53.6831897717103,54.0171137476046,872466.552363507,0.0,1.0
2024-02-22,57.58,57.66,55.52,56.5,699171,56.5510074470377,56.629577794307,54.5278210048547,55.4903077589029,711892.997091228,0.0,1.0
2024-02-23,57.85,58.65,56.75,57.37,479471,56.8161823690714,57.6018858417638,55.7358400941193,56.3447602854559,488195.373103759,0.0,1.0
2024-02-26,58.85,59.935,57.7,57.72,611634,57.798311709937,58.8639220447761,56.6688629679416,56.6885055547589,622763.188666142,0.0,1.0
2024-02-27,59.56,60.17,58.7,59.15,706783,58.4956235419515,59.0947224398795,57.6509923088071,58.0929505121966,719643.503753916,0.0,1.0
2024-02-28,57.07,60.22,56.97,59.7,1007974,56.0501214831963,59.1438289069227,55.9519085491097,58.6331216496727,1026314.92417453,0.0,1.0
2024-02-29,56.97,57.67,55.7,57.41,1938996,56.4429732195425,57.1364975525894,55.1847219295861,56.8789028003148,1957101.04941377,0.5,1.0
2024-03-01,57.54,58.29,56.865,57.58,836456,57.0077001764521,57.7507619618595,56.3389445695855,57.0473301383405,844266.267381905,0.0,1.0
2024-03-04,59.12,59.8,57.24,57.64,816293,58.5730836710436,59.2467930231463,56.7104754622892,57.1067750811731,823914.998756632,0.0,1.0
2024-03-05,58.76,60.67,58.26,59.0,690494,58.2164140140481,60.1087446942188,57.7210394904432,58.4541937853784,696941.371727384,0.0,1.0
2024-03-06,60.07,60.69,59.19,59.39,526141,59.5142952658929,60.128559675163,58.6424361043483,58.8405859137902,531053.753199909,0.0,1.0
2024-03-07,61.33,62.236,60.6,60.6,697455,60.7626390653773,61.6602577021493,60.0393922609141,60.0393922609141,703967.36889549,0.0,1.0
2024-03-08,60.95,62.38,60.66,61.37,544284,60.3861544274375,61.8029255649476,60.0988372037467,60.8022690272657,549366.160414527,0.0,1.0
2024-03-11,56.98,60.9,55.68,60.5,1234113,56.4528807100146,60.336616975077,55.1649069486419,59.9403173561931,1245636.32281613,0.0,1.0
2024-03-12,54.79,56.99,54.1381,56.92,1136903,54.2831402966251,56.4627882004867,53.6372709927491,56.393435767182,1147518.64077165,0.0,1.0
2024-03-13,53.85,55.0,53.23,54.87,1338534,53.3518361922479,54.4911975965392,52.7375717829778,54.3624002204019,1351032.33636171,0.0,1.0
2024-03-14,53.03,53.29,52.06,53.15,1303147,52.5394219735359,52.7970167258104,51.5783953977424,52.6583118592011,1315314.91619395,0.0,1.0
2024-03-15,53.76,54.2,52.0,53.065,3345199,53.262668777999,53.6985983587714,51.5189504549098,52.5740981901882,3376434.23369512,0.0,1.0
2024-03-18,53.99,54.77,52.8501,54.22,842161,53.4905410588573,54.263325315681,52.3611862199428,53.7184133397156,850024.53686101,0.0,1.0
2024-03-19,55.71,55.85,53.77,54.2,779130,55.1946294200582,55.3333342866675,53.2725762684711,53.6985983587714,786404.995487226,0.0,1.0
2024-03-20,55.59,55.84,54.01,55.35,720902,55.075739534393,55.3234267961954,53.5103560398015,54.8379597630626,727633.301319077,0.0,1.0
2024-03-21,56.48,56.63,55.56,56.18,562687,55.9575061864097,56.1061185434912,55.0460170629767,55.6602814722468,567940.995335466,0.0,1.0
2024-03-22,56.54,57.59,56.45,56.45,718314,56.0169511292423,57.0572376288126,55.9277837149934,55.9277837149934,725021.136303841,0.0,1.0
2024-03-25,57.94,58.765,56.89,56.89,800735,57.403999795336,58.2213677592841,56.3637132957657,56.3637132957657,808211.728545255,0.0,1.0
2024-03-26,59.47,61.5,58.47,59.15,1239977,58.919845837567,60.9310664034029,57.9290967903572,58.6028061424599,1251555.07693102,0.0,1.0
2024-03-27,62.07,62.38,59.0701,59.76,1114409,61.4957933603125,61.8029255649476,58.5236452935878,59.2071630612579,1124814.60682547,0.0,1.0
2024-03-28,60.7,62.625,60.593,62.41,1149267,60.1384671656351,62.045659081514,60.0324570175836,61.8326480363638,1159998.08754459,0.0,1.0
2024-04-01,60.58,61.05,60.11,60.71,594751,60.0195772799699,60.4852293321585,59.5539252277813,60.1483746561072,600304.387548963,0.0,1.0
2024-04-02,58.42,60.6,57.68,60.42,796636,57.8795593379967,60.0393922609141,57.1464050430615,59.8610574324163,804074.454821356,0.0,1.0
2024-04-03,59.04,59.5,57.84,58.35,531402,58.4938237472668,58.9495683089833,57.304924890615,57.810206904692,536363.876903602,0.0,1.0
2024-04-04,56.35,59.3,56.25,59.07,623301,55.8287088102724,58.7514184995414,55.7296339055515,58.5235462186831,629120.968377786,0.0,1.0
2024-04-05,56.48,56.95,55.41,56.57,963687,55.9575061864097,56.4231582385983,54.8974047058952,56.0466736006586,972685.265470588,0.0,1.0
2024-04-08,58.5,59.71,57.08,57.41,601322,57.9588192617735,59.1576256088974,56.5519556147356,56.8789028003148,606936.743157586,0.0,1.0
2024-04-09,59.98,60.51,58.375,59.01,673452,59.425127851644,59.9502248466652,57.8349756308723,58.4641012758505,679740.244915308,0.0,1.0
2024-04-10,61.74,61.97,58.26,58.26,988325,61.1688461747333,61.3967184555915,57.7210394904432,57.7210394904432,997553.318656596,0.0,1.0
2024-04-11,63.17,64.53,61.55,63.9,908111,62.5856173122433,63.9330360164486,60.9806038557634,63.3088641167065,916590.333906923,0.0,1.0
2024-04-12,62.51,64.5999,61.84,63.55,598539,61.9317229410848,64.0022893748486,61.2679210794543,62.962101950183,604127.757362609,0.0,1.0
2024-04-15,62.82,63.82,61.62,62.04,590655,62.2388551457199,63.2296041929297,61.0499562890681,61.4660708888962,596170.141837059,0.0,1.0
2024-04-16,68.22,68.8,62.0,63.25,1225922,67.5889000006528,68.1635344480345,61.4264409270078,62.6648772360201,1237368.84072965,0.0,1.0
2024-04-17,65.05,69.33,65.0,69.17,852288,64.4482255209977,68.6886314430557,64.3986880686372,68.5301115955021,860246.096022253,0.0,1.0
2024-04-18,66.15,67.43,65.0,65.92,836057,65.5380494729285,66.8062082533571,64.3986880686372,65.3101771920703,843863.541786434,0.0,1.0
2024-04-19,67.04,67.73,65.85,65.85,662843,66.4198161249452,67.10343296752,65.2408247587656,65.2408247587656,669032.185160038,0.0,1.0
2024-04-22,67.09,68.6987,66.22,66.75,480477,66.4693535773057,68.0631715695521,65.6074019062332,66.1324989012544,484963.373271106,0.0,1.0
2024-04-23,65.56,66.323,64.19,66.26,538932,64.9535075350747,65.7094490580958,63.5961813403973,65.6470318681216,543964.187013621,0.0,1.0
2024-04-24,66.12,67.08,65.47,65.6,472623,65.5083270015122,66.4594460868336,64.8643401208258,64.9931374969631,477036.037865516,0.0,1.0
2024-04-25,69.55,69.66,64.83,65.04,975531,68.9065962334418,69.0155786286349,64.2302607306116,64.4383180305256,984639.856830889,0.0,1.0
2024-04-26,70.13,70.55,67.2801,69.46,1113320,69.4812306808235,69.8973452806516,66.6576949711803,68.817428819193,1123715.43847091,0.0,1.0
2024-04-29,70.91,71.91,69.31,70.13,565107,70.2540149376472,71.244763984857,68.6688164621115,69.4812306808235,570383.591678924,0.0,1.0
2024-04-30,68.35,70.93,67.88,70.73,797314,67.7176973767901,70.2738299185914,67.2520453246015,70.0756801091494,804758.785532456,0.0,1.0
2024-05-01,67.9,69.18,67.005,69.18,737642,67.2718603055457,68.5400190859742,66.3851399082929,68.5400190859742,744529.608256888,0.0,1.0
2024-05-02,65.49,71.345,65.32,69.75,1101083,64.88415510177,70.6849907731834,64.7157277637444,69.1047460428838,1111364.17753913,0.0,1.0
2024-05-03,66.23,66.6,64.1,65.68,621682,65.6965693204821,66.06358926082,63.5837247990775,65.1509991388987,626729.816881979,0.08,1.0
2024-05-06,64.76,67.07,64.74,65.92,651037,64.2384090169775,66.5298037796275,64.2185701012835,65.389066127226,656323.168104261,0.0,1.0
2024-05-07,66.08,67.44,64.08,64.53,494226,65.5477774527775,66.8968237199654,63.5638858833835,64.0102614864972,498238.923562711,0.0,1.0
2024-05-08,64.82,66.16,64.07,65.43,593569,64.2979257640593,65.6271331155533,63.5539664255366,64.9030126927245,598388.55021831,0.0,1.0
2024-05-09,65.93,66.67,64.1201,64.67,716134,65.398985585073,66.1330254657488,63.6036629093499,64.1491338963548,721948.730513284,0.0,1.0
2024-05-10,63.78,66.0605,63.4945,66.0,724492,63.2663021479744,65.5284345099759,62.9831016264434,65.4684217900018,730374.594233803,0.0,1.0
2024-05-13,63.81,64.84,63.2,63.96,468839,63.2960605215153,64.3177646797533,62.6909735928502,63.4448523892199,472645.79096247,0.0,1.0
2024-05-14,63.25,64.65,63.2,64.23,381447,62.740570882085,64.1292949806608,62.6909735928502,63.7126777510881,384544.201794777,0.0,1.0
2024-05-15,63.52,63.92,61.91,63.01,495077,63.0083962439532,63.405174557832,61.411363530591,62.5025038937577,499096.833352871,0.0,1.0
2024-05-16,63.79,64.1,62.59,63.55,509683,63.2762216058214,63.5837247990775,62.085886664185,63.0381546174941,513821.428411725,0.0,1.0
2024-05-17,64.67,64.71,63.44,64.25,394914,64.1491338963548,64.1888117277426,62.9290405811775,63.732516666782,398120.548615096,0.0,1.0
2024-05-20,65.55,66.14,64.67,64.67,303492,65.0220461868881,65.6072941998593,64.1491338963548,64.1491338963548,305956.237409392,0.0,1.0
2024-05-21,66.27,66.94,65.69,65.69,378718,65.7362471518699,66.4008508276169,65.1609185967457,65.1609185967457,381793.043372511,0.0,1.0
2024-05-22,66.42,66.95,65.14,65.89,400094,65.8850390195745,66.4107702854639,64.6153484151623,65.3593077536851,403342.608207377,0.0,1.0
2024-05-23,65.23,66.66,64.6201,66.39,529326,64.7046235357851,66.1231060079018,64.0996358016984,65.8552806460336,533623.921958285,0.0,1.0
2024-05-24,66.28,66.4314,65.475,65.83,244913,65.7461666097169,65.89634720152,64.9476502530358,65.2997910066033,246901.598634055,0.0,1.0
2024-05-28,66.35,68.19,65.73,66.53,386593,65.8156028146457,67.6407830584882,65.2005964281336,65.9941530558912,389731.985320236,0.0,1.0
2024-05-29,65.16,66.51,65.02,65.95,398135,64.6351873308563,65.9743141401972,64.4963149209987,65.4188245007669,401367.701886667,0.0,1.0
2024-05-30,66.54,66.77,65.29,65.31,359388,66.0040725137382,66.2322200442185,64.7641402828669,64.7839791985608,362306.091264635,0.0,1.0
2024-05-31,68.43,68.69,66.98,66.98,472689,67.8788500468155,68.1367559508367,66.4405286590048,66.4405286590048,476527.051470247,0.0,1.0
2024-06-03,72.98,73.08,68.55,68.55,1058069,72.3922033671868,72.4913979456565,67.9978835409791,67.9978835409791,1066660.11018254,0.0,1.0
2024-06-04,65.23,72.28,65.075,72.08,1166904,64.7046235357851,71.6978413178989,64.550871939157,71.4994521609595,1176378.80819913,0.0,1.0
2024-06-05,68.55,68.695,64.8049,65.01,774170,67.9978835409791,68.1417156797602,64.2829473827104,64.4863954631517,780455.960339083,0.0,1.0
2024-06-06,68.87,70.86,68.57,68.84,559358,68.3153061920821,70.2892783036292,68.017722456673,68.2855478185412,563899.770158169,0.0,1.0
2024-06-07,67.59,68.05,65.32,68.05,705820,67.04561558767,67.5019106486306,64.7938986564078,67.5019106486306,711550.984830892,0.0,1.0
2024-06-10,67.33,67.52,65.19,66.75,585335,66.7877096836488,66.9761793827412,64.6649457043972,66.2123811285245,590087.69332973,0.0,1.0
2024-06-11,65.19,67.28,64.73,66.73,730057,64.6649457043972,66.7381123944139,64.2086506434366,66.1925422128306,735984.779876862,0.0,1.0
2024-06-12,64.74,67.02,64.64,66.25,400389,64.2185701012835,66.4802064903927,64.1193755228139,65.716408236176,403640.003493038,0.0,1.0
2024-06-13,64.71,65.0,63.31,64.23,578515,64.1888117277426,64.4764760053048,62.8000876291668,63.7126777510881,583212.317573098,0.0,1.0
2024-06-14,64.08,65.24,64.0306,64.21,334202,63.5638858833835,64.714542993632,63.5148837616195,63.6928388353941,336915.590706489,0.0,1.0
2024-06-17,65.26,66.28,64.47,64.58,848784,64.734381909326,65.7461666097169,63.9507447394154,64.059858775732,855675.797099408,0.0,1.0
2024-06-18,65.16,65.94,64.84,64.97,427660,64.6351873308563,65.4089050429199,64.3177646797533,64.4467176317639,431132.433443058,0.0,1.0
2024-06-20,66.46,68.81,64.82,65.12,1177343,65.9247168509624,68.2557894450003,64.2979257640593,64.5955094994684,1186902.56883307,0.0,1.0
2024-06-21,61.5,64.14,61.44,63.49,2954101,61.0046657588653,63.6234026304653,60.9451490117835,62.9786378704123,2978087.15513859,0.0,1.0
2024-06-24,62.69,62.89,61.0,61.75,848593,62.1850812426547,62.3834703995941,60.5086928665168,61.2526522050395,855483.246253438,0.0,1.0
2024-06-25,61.03,62.91,60.96,62.64,599123,60.5384512400577,62.403309315288,60.4690150351289,62.1354839534199,603987.646545633,0.0,1.0
2024-06-26,61.98,62.02,60.23,60.89,878467,61.4807997355198,61.5204775669077,59.7448946123001,60.3995788302001,885599.81155456,0.0,1.0
2024-06-27,61.48,62.74,60.86,61.94,539219,60.9848268431713,62.2346785318896,60.3698204566592,61.441121904132,543597.249283853,0.0,1.0
2024-06-28,62.77,63.7,61.92,62.7,805540,62.2644369054305,63.1869464851987,61.421282988438,62.1950007005017,812080.67258037,0.0,1.0
2024-07-01,73.37,74.64,67.95,67.95,1675981,72.7790622232186,74.0388333697838,67.4027160701609,67.4027160701609,1689589.31612573,0.0,1.0
2024-07-02,72.82,74.45,70.88,72.91,1270725,72.2334920416353,73.8503636706914,70.3091172193231,72.322767162258,1281042.7944791,0.0,1.0
2024-07-03,73.29,75.53,72.635,73.96,808537,72.6997065604429,74.9216651181641,72.0499820714663,73.3643102361899,815102.007058761,0.0,1.0
2024-07-05,71.16,73.28,70.29,73.28,960745,70.5868620390383,72.6897871025959,69.7238692063519,72.6897871025959,968545.877024391,0.0,1.0
2024-07-08,70.21,72.65,70.005,71.46,777211,69.6445135435761,72.0648612582368,69.4411646577132,70.8844457744474,783521.652080421,0.0,1.0
2024-07-09,68.65,70.21,68.1,70.06,680114,68.0970781194488,69.6445135435761,67.5515079378655,69.4957216758716,685636.262074293,0.0,1.0
2024-07-10,67.32,69.64,66.9,68.98,648813,66.7777902258018,69.0791044462988,66.3611729962291,68.4244202283988,654081.110086262,0.0,1.0
2024-07-11,68.75,69.0,66.3801,68.62,658769,68.1962726979185,68.4442591440928,65.8454603827651,68.0673197459079,664117.948947412,0.0,1.0
2024-07-12,70.83,72.195,68.86,69.54,667266,70.2595199300883,71.6135259261996,68.3053867342352,68.9799098678291,672683.941294055,0.0,1.0
2024-07-15,72.93,73.68,71.27,71.32,795142,72.342606077952,73.0865654164747,70.6959760753549,70.7455733645898,801598.244850536,0.0,1.0
2024-07-16,72.14,73.49,69.09,72.69,967491,71.5589689080413,72.8980957173823,68.5335342647155,72.1045390896247,975346.651929706,0.0,1.0
2024-07-17,70.8,73.19,70.48,72.14,733167,70.2297615565473,72.6005119819732,69.9123389054443,71.5589689080413,739120.031871456,0.0,1.0
2024-07-18,69.7,71.07,69.0,70.41,498749,69.1386211933807,70.4975869184155,68.4442591440928,69.8429027005155,502798.648569639,0.0,1.0
2024-07-19,68.39,69.16,67.47,69.16,663236,67.8391722154276,68.6029704696443,66.9265820935063,68.6029704696443,668621.219256045,0.0,1.0
2024-07-22,68.42,68.88,66.71,67.97,695132,67.8689305889685,68.3252256499291,66.1727032971366,67.4225549858548,700776.202413459,0.0,1.0
2024-07-23,68.48,69.06,66.01,67.95,696879,67.9284473360503,68.5037758911746,65.4783412478487,67.4027160701609,702537.387376339,0.0,1.0
2024-07-24,68.33,69.72,68.24,68.93,748716,67.7796554683458,69.1584601090746,67.690380347723,68.374822939164,754795.283724811,0.0,1.0
2024-07-25,67.69,68.41,64.13,66.92,817315,67.1448101661397,67.8590111311215,63.6134831726184,66.381011911923,823951.281016492,0.0,1.0
2024-07-26,69.47,69.62,67.165,68.36,467465,68.9104736629003,69.0592655306049,66.6240386291738,67.8094138418867,471260.63461502,0.0,1.0
2024-07-29,68.11,70.24,67.79,69.23,502219,67.5614273957124,69.674271917117,67.2440047446094,68.6724066745731,506296.8236247,0.0,1.0
2024-07-30,66.74,68.46,66.51,68.16,512592,66.2024616706775,67.9086084203564,65.9743141401972,67.6110246849473,516754.048364225,0.0,1.0
2024-07-31,69.11,69.97,67.05,67.67,877809,68.5533731804094,69.4064465552488,66.5099648639336,67.1249712504458,884936.468849595,0.0,1.0
2024-08-01,64.87,68.92,64.13,68.92,1059907,64.3475230532942,68.364903481317,63.6134831726184,68.364903481317,1068513.03403014,0.0,1.0
2024-08-02,62.06,64.7115,61.12,61.25,1281373,61.5601553982956,64.1902996464197,60.6277263606804,60.756679312691,1291777.25211203,0.0,1.0
2024-08-05,60.25,61.0,56.59,58.22,1168824,59.764733527994,60.5086928665168,56.134211956003,57.7510835850591,1178314.39785495,0.0,1.0
2024-08-06,60.85,62.2699,60.17,60.5,897448,60.439256661588,61.849572200352,59.7638467268324,60.0916191951697,903547.029139871,0.08,1.0
2024-08-07,59.51,62.51,59.43,62.06,549094,59.1083017901578,62.088051502315,59.0288417978336,61.6410890454914,552825.626017918,0.0,1.0
2024-08-08,60.86,61.58,60.0,61.09,478590,60.4491891606285,61.1643290915462,59.5949942431435,60.6776366385606,481842.482991829,0.0,1.0
2024-08-09,61.49,62.06,60.62,61.39,562268,61.0749366001815,61.6410890454914,60.2108091836559,60.9756116097763,566089.156118702,0.0,1.0
2024-08-12,60.54,62.185,60.2,61.68,337050,60.1313491913318,61.7652452834979,59.7936442239539,61.2636540819515,339340.581483934,0.0,1.0
2024-08-13,61.92,62.75,59.57,60.54,615325,61.5020340589241,62.3264314792875,59.1678967844009,60.1313491913318,619506.72986679,0.0,1.0
2024-08-14,57.36,62.25,56.56,61.67,1350215,56.9728144964451,61.8298065272613,56.1782145732032,61.253721582911,1359391.01981406,0.0,1.0
2024-08-15,58.24,59.57,57.56,59.28,822287,57.8468744120113,59.1678967844009,57.1714644772556,58.8798543122257,827875.237284318,0.0,1.0
2024-08-16,59.06,59.39,56.99,58.01,579342,58.6613393333342,58.9891118016715,56.6053120319458,57.6184269340792,583279.19050012,0.0,1.0
2024-08-19,59.25,60.25,58.905,59.08,381993,58.8500568151042,59.8433067191566,58.5073855982061,58.6812043314153,384589.012736366,0.0,1.0
2024-08-20,58.24,59.69,58.02,59.34,441397,57.8468744120113,59.2870867728872,57.6283594331197,58.9394493064689,444396.720502192,0.0,1.0
2024-08-21,59.83,61.53,58.905,60.1,1042399,59.4261417594546,61.1146665963436,58.5073855982061,59.6943192335487,1049483.11169937,0.0,1.0
2024-08-22,57.89,60.34,57.21,59.52,439364,57.4992369455929,59.9326992105213,56.8238270108373,59.1182342891983,442349.904296417,0.0,1.0
2024-08-23,58.13,58.6,56.63,58.1,524991,57.7376169225655,58.2044443774701,56.2477420664869,57.7078194254439,528558.822767637,0.0,1.0
2024-08-26,57.94,59.0492,57.72,58.82,465020,57.5488994407955,58.6506122343704,57.330384461904,58.4229593563616,468180.261687165,0.0,1.0
2024-08-27,60.36,61.03,57.895,57.91,615136,59.9525642086023,60.6180416443174,57.5042031951132,57.519101943674,619316.445428575,0.0,1.0
2024-08-28,60.36,60.64,58.75,59.47,578601,59.9525642086023,60.230674181737,58.353431863078,59.0685717939957,582533.1546868,0.0,1.0
2024-08-29,61.48,63.43,61.0,61.03,859208,61.065004101141,63.0018414140432,60.5882441471959,60.6180416443174,865047.15127028,0.0,1.0
2024-08-30,61.31,61.76,60.48,61.5,600782,60.8961516174521,61.3431140742757,60.0717541970886,61.084869099222,604864.896083907,0.0,1.0
2024-09-03,56.43,60.54,56.13,60.0,846162,56.0490920856764,60.1313491913318,55.7511171144607,59.5949942431435,851912.491053579,0.0,1.0
2024-09-04,55.53,56.4483,54.84,56.41,574600,55.1551671720293,56.0672685589206,54.4698247382331,56.0292270875954,578504.964013257,0.0,1.0
2024-09-05,53.71,55.11,53.39,55.11,1060031,53.3474523466539,54.7380022123273,53.0296123773572,54.7380022123273,1067234.9382317,0.0,1.0
2024-09-06,52.6,53.28,51.465,53.28,1088169,52.2449449531558,52.9203548879114,51.1176063120563,52.9203548879114,1095564.16321849,0.0,1.0
2024-09-09,52.01,52.88,51.51,52.69,704986,51.6589275097649,52.5230549262904,51.1623025577387,52.3343374445205,709777.063278542,0.0,1.0
2024-09-10,51.68,53.06,50.81,51.96,612889,51.3311550414276,52.7018399090199,50.467027624902,51.6092650145622,617054.174885348,0.0,1.0
2024-09-11,52.07,52.25,50.6,51.58,783817,51.718522504008,51.8973074867374,50.258445145051,51.2318300510223,789143.796341767,0.0,1.0
2024-09-12,53.67,55.7867,52.31,52.67,1177199,53.3077223504918,55.4101344223995,51.9569024809806,52.3144724464394,1185199.20837355,0.0,1.0
2024-09-13,55.12,55.9,54.225,54.35,792131,54.7479347113678,55.5226696365287,53.8589760472409,53.9831322852474,797514.298031301,0.0,1.0
2024-09-16,54.65,55.77,54.37,55.48,578276,54.2811072564632,55.3935471490018,54.0029972833285,55.1055046768266,582205.945996746,0.0,1.0
2024-09-17,53.39,55.29,53.1,55.0,648354,53.0296123773572,54.9167871950567,52.741569905182,54.6287447228815,652760.193939873,0.0,1.0
2024-09-18,52.4,54.54,52.335,53.78,619426,52.0462949723453,54.1718497670174,51.9817337285819,53.4169798399376,623635.600137271,0.0,1.0
2024-09-19,55.17,55.31,53.16,54.13,760796,54.7975972065704,54.9366521931377,52.8011648994251,53.7646173063559,765966.34633037,0.0,1.0
2024-09-20,55.09,56.4873,54.45,55.04,1695680,54.7181372142462,56.1060053051786,54.0824572756527,54.6684747190436,1707203.78938044,0.0,1.0
2024-09-23,55.6,56.21,55.07,55.59,547749,55.2246946653129,55.8305771067849,54.6982722161652,55.2147621662724,551471.485439085,0.0,1.0
2024-09-24,59.81,61.415,58.7221,58.96,1299206,59.4062767613735,61.0004428573776,58.3257201907549,58.562014342929,1308035.36421129,0.0,1.0
2024-09-25,59.15,60.41,58.3,59.6,895623,58.7507318246989,60.0022267038049,57.9064694062544,59.1976942815225,901709.626495729,0.0,1.0
2024-09-26,62.72,63.3,61.22,61.37,916382,62.296633982166,62.8727189265163,60.8067591260874,60.9557466116952,922609.704024359,0.0,1.0
2024-09-27,64.65,66.21,63.6,63.6,1333642,64.2136062969871,65.7630761473088,63.1706938977321,63.1706938977321,1342705.39021331,0.0,1.0
2024-09-30,63.9,66.25,63.11,65.04,709229,63.4686688689478,65.8028061434709,62.6840014447464,64.6009737595675,714048.898576677,0.0,1.0
2024-10-01,63.12,64.15,61.87,63.72,583485,62.6939339437869,63.7169813449609,61.4523715637214,63.2898838862184,587450.346201315,0.0,1.0
2024-10-02,62.54,63.51,62.04,63.02,573373,62.1178489994365,63.0813014063674,61.6212240474103,62.5946089533817,577269.625358813,0.0,1.0
2024-10-03,62.0,62.78,61.425,61.6,509593,61.5814940512482,62.3562289764091,61.0103753564181,61.1841940896273,513056.178430923,0.0,1.0
2024-10-04,63.93,64.75,62.2801,62.85,462122,63.4984663660694,64.3129312873923,61.8597033493733,62.4257564696928,465262.566967864,0.0,1.0
2024-10-07,64.35,64.91,63.41,63.65,483956,63.9156313257714,64.4718512720407,62.9819764159621,63.2203563929347,487244.950163592,0.0,1.0
2024-10-08,61.7,63.605,60.25,62.37,608732,61.2835190800325,63.1756601472523,59.8433067191566,61.9489965157476,612868.924040582,0.0,1.0
2024-10-09,60.85,61.05,59.69,60.85,520923,60.439256661588,60.6379066423985,59.2870867728872,60.439256661588,524463.176764146,0.0,1.0
2024-10-10,63.2,63.24,60.01,60.69,569016,62.7733939361111,62.8131239322732,59.604926742184,60.2803366769396,572883.015320167,0.0,1.0
2024-10-11,63.86,64.5,63.11,63.21,546539,63.4289388727857,64.0646188113792,62.6840014447464,62.7833264351516,550253.262316119,0.0,1.0
2024-10-14,64.79,64.93,63.08,63.23,428655,64.3526612835544,64.4917162701218,62.6542039476248,62.8031914332327,431568.126260186,0.0,1.0
2024-10-15,63.32,64.52,62.79,63.2,641813,62.8925839245974,64.0844838094603,62.3661614754496,62.7733939361111,646174.741504074,0.0,1.0
2024-10-16,64.74,65.77,63.8,64.19,527247,64.3029987883518,65.3260461895258,63.3693438785425,63.756711341123,530830.154474587,0.0,1.0
2024-10-17,63.5,64.846,63.12,64.0,752332,63.0713689073268,64.4082832781813,62.6939339437869,63.567993859353,757444.825245427,0.0,1.0
2024-10-18,62.55,64.4,62.52,64.14,634881,62.1277814984771,63.965293820974,62.0979840013555,63.7070488459204,639195.631844241,0.0,1.0
2024-10-21,61.14,62.7673,61.03,62.71,660888,60.7272991337632,62.3436147026276,60.6180416443174,62.2867014831254,665379.374620247,0.0,1.0
2024-10-22,61.19,61.356,60.1602,61.2,714891,60.7769616289658,60.9418411130385,59.7541128777727,60.7868941280063,719749.377355381,0.0,1.0
2024-10-23,58.81,61.06,58.395,60.55,744989,58.4130268573211,60.647839141439,58.0008281471394,60.1412816903723,750051.922442173,0.0,1.0
2024-10-24,59.98,60.32,58.39,59.03,393018,59.5751292450624,59.9128342124402,57.9958618976191,58.6315418362126,395688.938298925,0.0,1.0
2024-10-25,60.5,61.5,59.85,61.0,519379,60.0916191951697,61.084869099222,59.4460067575356,60.5882441471959,522908.683787403,0.0,1.0
2024-10-28,62.58,62.96,60.765,60.95,646454,62.1575789955986,62.5350139591385,60.3548304197435,60.5385816519932,650847.281598027,0.0,1.0
2024-10-29,62.26,63.48,61.92,62.58,542327,61.8397390263019,63.0515039092458,61.5020340589241,62.1575789955986,546012.637693035,0.0,1.0
2024-10-30,61.78,63.27,60.875,62.13,774841,61.3629790723567,62.8429214293948,60.4640879091893,61.7106165387751,780106.795720495,0.0,1.0
2024-10-31,63.13,64.86,60.55,60.55,1142105,62.7038664428274,64.4221887768381,60.1412816903723,60.1412816903723,1149866.71062367,0.0,1.0
2024-11-01,64.64,65.16,62.64,63.23,1096977,64.2036737979465,64.7201637480538,62.2171739898418,62.8031914332327,1104432.0221169,0.0,1.0
2024-11-04,65.56,66.76,63.7701,64.63,814305,65.1174637096748,66.3093635945376,63.3396457064114,64.193741298906,819838.991856623,0.0,1.0
2024-11-05,67.95,68.62,64.5,64.54,803122,67.5707909726842,68.2370518991256,64.1400444111571,64.179821182885,807629.141444578,0.08,1.0
2024-11-06,73.92,74.22,71.06,72.0,1596274,73.5074741530657,73.8057999410246,70.6634349745244,71.5981891101289,1605232.33099119,0.0,1.0
2024-11-07,74.78,75.05,73.37,73.82,784812,74.3626747452144,74.6311679543774,72.9605435418078,73.4080322237461,789216.385250813,0.0,1.0
2024-11-08,74.71,75.15,73.3601,74.02,1023645,74.2930653946907,74.7306098836971,72.9506987908051,73.6069160823853,1029389.72222656,0.0,1.0
2024-11-11,71.48,74.87,71.41,74.67,962951,71.0810910776669,74.4521724816021,71.0114817271431,74.2532886229629,968355.105928113,0.0,1.0
2024-11-12,67.34,70.205,67.18,69.92,858614,66.9641952038345,69.8132064788417,66.8050881169231,69.5297969802808,863432.56398442,0.0,1.0
2024-11-13,65.56,67.77,65.49,67.38,771059,65.1941288619452,67.3917954999088,65.1245195114214,67.0039719755623,775386.203058956,0.0,1.0
2024-11-14,66.47,67.29,65.59,65.99,643759,66.0990504187537,66.9144742391747,65.223961440741,65.6217291580195,647371.792165102,0.0,1.0
2024-11-15,65.56,67.92,65.35,67.88,576871,65.1941288619452,67.5409583938883,64.9853008103739,67.5011816221604,580108.414978391,0.0,1.0
2024-11-18,66.99,67.32,65.98,66.0,496045,66.6161484512158,66.9443068179705,65.6117849650876,65.6316733509515,498828.817375039,0.0,1.0
2024-11-19,68.5,68.65,66.06,66.06,591232,68.1177215839421,68.2668844779215,65.6913385085433,65.6913385085433,594550.009281978,0.0,1.0
2024-11-20,69.97,70.39,68.34,68.44,597805,69.5795179449406,69.997174048083,67.9586144970307,68.0580564263503,601159.897128053,0.0,1.0
2024-11-21,72.8,74.58,70.71,70.77,938339,72.3937245446859,74.1637908865752,70.3153882219058,70.3750533794975,943604.982747284,0.0,1.0
2024-11-22,70.27,72.37,69.72,71.95,585784,69.8778437328994,71.9661242486115,69.3309131216415,71.5484681454691,589071.434965013,0.0,1.0
2024-11-25,70.91,71.75,70.21,70.51,755890,70.514272080545,71.3495842868299,69.8181785753076,70.1165043632665,760132.074238463,0.0,1.0
2024-11-26,68.88,70.8,67.78,70.59,677927,68.4956009153567,70.4048859582934,67.4017396928408,70.1960579067222,681731.543865189,0.0,1.0
2024-11-27,70.3,71.65,69.47,69.47,507846,69.9076763116953,71.2501423575102,69.0823082983424,69.0823082983424,510696.044892387,0.0,1.0
2024-11-29,70.32,71.265,69.88,70.58,323116,69.9275646975592,70.8672909296297,69.4900202085529,70.1861137137903,324929.335352545,0.0,1.0
2024-12-02,69.28,71.9999,68.92,71.15,525532,68.8933686326352,71.5980896681996,68.5353776870845,70.7529327109121,528481.299182007,0.0,1.0
2024-12-03,69.81,70.74,69.0438,69.67,475533,69.4204108580292,70.3452208007017,68.6584867955822,69.2811921569817,478201.703500296,0.0,1.0
2024-12-04,67.4,70.015,67.27,69.8,558261,67.0238603614262,69.6242668131344,66.8945858533107,69.4104666650972,561393.975176863,0.0,1.0
2024-12-05,66.64,67.435,65.37,67.4,426706,66.2681016985971,67.0586650366881,65.0051891962379,67.0238603614262,429100.68511291,0.0,1.0
2024-12-06,63.69,67.2,63.3,67.2,546950,63.3345647836682,66.824976502787,62.9467412593217,66.824976502787,550019.497552193,0.0,1.0
2024-12-09,63.41,67.29,63.18,66.54,1000903,63.0561273815733,66.9144742391747,62.8274109441381,66.1686597692775,1006520.09353411,0.0,1.0
2024-12-10,64.47,65.06,62.44,63.25,707831,64.1102118323613,64.6969192153471,62.0915406671729,62.8970202946619,711803.365886948,0.0,1.0
2024-12-11,63.66,64.955,63.15,64.54,385055,63.3047322048723,64.5925051895614,62.7975783653422,64.179821182885,387215.938623201,0.0,1.0
2024-12-12,63.66,63.7,62.58,63.0,534306,63.3047322048723,63.3445089766002,62.2307593682204,62.6484154713628,537304.539097033,0.0,1.0
2024-12-13,61.59,63.61,61.22,62.93,652671,61.2462842679561,63.2550112402125,60.8783491294735,62.5788061208391,656333.806539697,0.0,1.0
2024-12-16,59.94,61.61,59.81,61.49,425811,59.6054924341823,61.26617265382,59.4762179260668,61.1468423386365,428200.662349752,0.0,1.0
2024-12-17,58.71,59.72,57.84,59.72,630185,58.382356703551,59.3867201896791,57.5172119184702,59.3867201896791,633721.614525877,0.0,1.0
2024-12-18,57.53,59.75,56.615,58.96,857491,57.2089419375794,59.416552768475,56.2990482843048,58.63096152685,862303.261679363,0.0,1.0
2024-12-19,55.86,58.77,55.4,57.76,870057,55.5482617179417,58.4420218611427,55.0908288430714,57.4376583750145,874939.782396505,0.0,1.0
2024-12-20,54.93,56.01,54.4,54.64,1408909,54.6234517752692,55.6974246119211,54.0964095498752,54.3350701802423,1416815.83376316,0.0,1.0
2024-12-23,54.89,55.37,54.34,54.9,419422,54.5836750035413,55.0609962642755,54.0367443922834,54.5936191964733,421775.807116439,0.0,1.0
2024-12-24,54.32,55.07,53.57,54.88,278656,54.0168560064195,54.7626704763167,53.2710415365223,54.5737308106094,280219.824682153,0.0,1.0
2024-12-26,54.12,54.91,53.51,54.51,374368,53.8179721477802,54.6035633894053,53.2113763789305,54.2057956721268,376468.962902678,0.0,1.0
2024-12-27,53.63,54.2,52.91,53.73,402650,53.3307066941141,53.8975256912359,52.6147248030128,53.4301486234337,404909.682218467,0.0,1.0
2024-12-30,54.61,55.0,53.05,53.65,585863,54.3052376014464,54.6930611257929,52.7539435040603,53.350595079978,589150.878315057,0.0,1.0
2024-12-31,54.24,55.45,54.1,54.68,483911,53.9373024629638,55.1405498077312,53.7980837619163,54.3748469519701,486626.721053075,0.0,1.0
2025-01-02,54.44,55.78,54.05,55.0,557697,54.136186321603,55.468708174486,53.7483627972565,54.6930611257929,560826.809994269,0.0,1.0
2025-01-03,54.58,54.9,53.26,54.45,695371,54.2754050226505,54.5936191964733,52.9627715556315,54.146130514535,699273.440044549,0.0,1.0
2025-01-06,53.41,56.13,53.2976,54.79,734280,53.1119344496109,55.8167549271047,53.0001617210557,54.4842330742217,738400.798359309,0.0,1.0
2025-01-07,52.33,54.05,51.91,53.52,921628,52.037961612959,53.7483627972565,51.6203055098166,53.2213205718625,926800.200182891,0.0,1.0
2025-01-08,52.43,52.9,50.9,51.75,804927,52.1374035422786,52.6047806100808,50.6159420236884,51.4611984229052,809444.271151283,0.0,1.0
2025-01-10,50.43,52.92,50.4,52.49,930458,50.1485649558861,52.6246689959448,50.1187323770902,52.1970686998704,935679.754371366,0.0,1.0
2025-01-13,53.79,53.815,49.97,50.28,1321515,53.4898137810255,53.5146742633554,49.6911320810159,49.9994020619067,1328931.37637387,0.0,1.0
2025-01-14,53.45,54.625,51.96,53.78,962795,53.1517112213388,54.3201538908443,51.6700264744764,53.4798695880935,968198.230452077,0.0,1.0
2025-01-15,53.9,54.86,53.2,54.33,700617,53.5991999032771,54.5538424247454,52.9031063980397,54.0268001993514,704548.880732287,0.0,1.0
2025-01-16,54.36,55.01,53.4,54.0,548384,54.0566327781473,54.7030053187249,53.1019902566789,53.6986418325967,551461.545197298,0.0,1.0
2025-01-17,56.06,56.075,54.4767,54.57,829614,55.7471455765809,55.7620618659789,54.1726815096633,54.2654608297185,834269.815234053,0.0,1.0
2025-01-21,57.16,57.33,55.98,56.5,465306,56.8410067990968,57.0100580789401,55.6675920331252,56.1846900655873,467917.309311675,0.0,1.0
2025-01-22,55.64,57.96,55.64,57.26,597551,55.3294894734385,57.6365422336538,55.3294894734385,56.9404487284164,600904.471673481,0.0,1.0
2025-01-23,56.25,58.105,55.6,55.6,707071,55.9360852422882,57.7807330311672,55.2897127017107,55.2897127017107,711039.100747284,0.0,1.0
2025-01-24,54.69,56.89,54.36,56.82,543678,54.3847911449021,56.5725135899338,54.0566327781473,56.5029042394101,546729.135003531,0.0,1.0
2025-01-27,53.23,54.76,52.95,54.47,545962,52.9329389768356,54.4544004954258,52.6545015747406,54.1660189003989,549025.952870628,0.0,1.0
2025-01-28,52.19,53.685,52.01,53.55,416297,51.8987429119115,53.3853997552399,51.7197474391362,53.2511531506584,418633.26953558,0.0,1.0
2025-01-29,53.77,53.97,52.0,52.28,452589,53.4699253951616,53.6688092538008,51.7098032462042,51.9882406482992,455128.941178626,0.0,1.0
2025-01-30,53.46,54.77,52.5,54.35,432101,53.1616554142707,54.4643446883578,52.2070128928023,54.0466885852154,434525.961992504,0.0,1.0
2025-01-31,52.77,53.74,52.35,53.38,386850,52.4755061019653,53.4400928163657,52.0578499988229,53.082101870815,389021.012209646,0.0,1.0
2025-02-03,51.68,52.94,51.49,52.0,447574,51.3915890723814,52.6445573818087,51.2026494066741,51.7098032462042,450085.796868864,0.0,1.0
2025-02-04,52.9,53.18,51.08,51.5,498335,52.6047806100808,52.8832180121758,50.7949374964637,51.2125935996061,501131.668914292,0.0,1.0
2025-02-05,53.67,53.86,51.95,52.94,712040,53.3704834658419,53.5594231315492,51.6600822815444,52.6445573818087,716035.986903855,0.0,1.0
2025-02-06,53.23,55.32,52.66,53.95,677314,52.9329389768356,55.0112752996157,52.3661199797137,53.6489208679369,681115.103693328,0.0,1.0
2025-02-07,52.41,54.19,52.0,53.94,712169,52.1175151564147,53.887581498304,51.7098032462042,53.6389766750049,716165.710855193,0.0,1.0
2025-02-10,53.39,54.5,52.54,53.99,854614,53.092046063747,54.1958514791948,52.2467896645302,53.6886976396647,859410.115880921,0.0,1.0
2025-02-11,53.61,54.0475,52.66,53.04,563697,53.3108183082502,53.7458767490235,52.3661199797137,52.7439993111283,566860.482149517,0.0,1.0
2025-02-12,52.65,53.7,52.27,52.77,873245,52.3561757867818,53.4003160446378,51.9782964553672,52.4755061019653,878145.673534993,0.0,1.0
2025-02-13,54.09,54.219,52.54,53.12,844284,53.7881395689843,53.9164196578067,52.2467896645302,52.823552854584,849022.143653636,0.0,1.0
2025-02-14,49.56,53.57,49.33,50.78,2347515,49.2834201708054,53.2710415365223,49.0547037333703,50.4966117085048,2360689.31492136,0.0,1.0
2025-02-18,50.4,51.42,49.33,50.54,1459945,50.1187323770902,51.1330400561504,49.0547037333703,50.2579510781377,1468138.24911571,0.0,1.0
2025-02-19,49.89,50.16,48.89,49.89,793140,49.6115785375602,49.8800717467231,48.6171592443639,49.6115785375602,797591.122202297,0.0,1.0
2025-02-20,48.11,50.81,47.44,49.89,1080646,47.8415121956709,50.5264442873007,47.1752512692294,49.6115785375602,1086710.61331344,0.0,1.0
2025-02-21,46.21,48.825,45.94,48.8,874120,45.952115538598,48.5525219903062,45.683622329435,48.5276615079763,879025.584057634,0.0,1.0
2025-02-24,49.8,52.9,49.09,49.77,2167879,49.6016343446282,52.6892862817436,48.8944624493534,49.571753842011,2176548.72921928,0.08,1.0
2025-02-25,51.11,51.58,49.02,49.5,1298604,50.9064162922479,51.3745441665848,48.8247412765798,49.3028293184557,1303797.34568169,0.0,1.0
2025-02-26,50.51,52.44,49.92,51.47,1016903,50.308806239903,52.2311185749458,49.7211563550972,51.2649823236549,1020969.77386158,0.0,1.0
2025-02-27,49.73,51.37,49.505,50.47,750861,49.5319131718546,51.1653806482641,49.3078094022253,50.2689655697467,753863.825135222,0.0,1.0
2025-02-28,48.14,49.74,47.44,49.46,970428,47.9482465331406,49.5418733393937,47.2510348054049,49.2629886482994,974308.912166597,0.0,1.0
2025-03-03,47.86,51.49,47.54,49.69,1072380,47.6693618420463,51.2849026587331,47.3506364807957,49.4920725016983,1076668.63613706,0.0,1.0
2025-03-04,48.86,49.42,46.9144,47.22,1134668,48.6653785959545,49.2231479781431,46.7275283995507,47.0319111195451,1139205.73679886,0.0,1.0
2025-03-05,48.78,50.31,47.195,49.58,783336,48.5856972556418,50.1096028891214,47.0070107006974,49.3825106587684,786468.698369105,0.0,1.0
2025-03-06,48.24,48.691,47.0,48.62,680892,48.0478482085314,48.497051764544,46.8127874336853,48.4263345750165,683615.006804151,0.0,1.0
2025-03-07,46.75,48.91,46.6,48.0,831992,46.5637832452082,48.7151794336499,46.414380732122,47.8088041875934,835319.282266496,0.0,1.0
2025-03-10,47.05,47.51,44.62,46.08,1218579,46.8625882713807,47.3207559781784,44.4422675593837,45.8964520200897,1223452.31163884,0.0,1.0
2025-03-11,48.88,49.15,47.61,47.98,1032424,48.6852989310327,48.9542234545879,47.4203576535692,47.7888838525153,1036552.84506907,0.0,1.0
2025-03-12,47.81,49.34,47.3,48.94,1296237,47.6195610043509,49.1434666378304,47.1115924598577,48.7450599362672,1301420.87963259,0.0,1.0
2025-03-13,48.3,48.51,46.8606,47.42,719723,48.1076092137659,48.3167727320866,46.6739426981904,47.2311144703267,722601.298799375,0.0,1.0
2025-03-14,49.23,49.37,48.185,49.02,836396,49.0339047949005,49.1733471404477,47.9930672870665,48.8247412765798,839740.894636689,0.0,1.0
2025-03-17,48.34,50.1,47.36,49.23,1121096,48.1474498839222,49.9004393708007,47.1713534650922,49.0339047949005,1125579.459985,0.0,1.0
2025-03-18,49.53,49.88,48.11,49.0,718536,49.332709821073,49.6813156849409,47.9183660305234,48.8048209415016,721409.551777708,0.0,1.0
2025-03-19,48.02,49.89,47.64,49.44,732846,47.8287245226716,49.6912758524799,47.4502381561865,49.2430683132213,735776.779983308,0.0,1.0
2025-03-20,47.1,47.795,46.4,47.15,752658,46.9123891090761,47.6046207530423,46.2151773813403,46.9621899467715,755668.011654121,0.0,1.0
2025-03-21,46.65,47.18,46.01,46.28,3096510,46.4641815698174,46.9920704493887,45.8267308473161,46.0956553708713,3108893.48783525,0.0,1.0
2025-03-24,48.18,48.51,47.16,47.16,640145,47.9880872032969,48.3167727320866,46.9721501143106,46.9721501143106,642705.052388107,0.0,1.0
2025-03-25,48.86,49.39,48.24,48.33,896295,48.6653785959545,49.1932674755258,48.0478482085314,48.1374897163832,899879.441267523,0.0,1.0
2025-03-26,48.89,50.12,47.92,49.13,821868,48.6952590985717,49.9203597058788,47.7291228472808,48.9343031195097,825154.794610767,0.0,1.0
2025-03-27,50.29,50.66,48.44,48.56,581550,50.0896825540432,50.4582087529893,48.2470515593131,48.366573569782,583875.720682508,0.0,1.0
2025-03-28,48.59,50.16,48.1901,49.77,800349,48.3964540723993,49.9602003760351,47.9981469725114,49.571753842011,803549.736346873,0.0,1.0
2025-03-31,47.72,47.9,46.31,47.36,573441,47.5299194964992,47.7092025122026,46.1255358734886,47.1713534650922,575734.291366,0.0,1.0
2025-04-01,48.06,49.15,47.4592,47.84,875279,47.8685651928279,48.9542234545879,47.2701583270799,47.6494415069681,878779.394589055,0.0,1.0
2025-04-02,46.69,47.95,46.03,47.76,869798,46.5040222399737,47.759003349898,45.8466511823943,47.5697601666555,873276.475106532,0.0,1.0
2025-04-03,43.91,44.77,43.27,44.26,1494985,43.7350956641089,44.59167007247,43.0976449416077,44.0837015279768,1500963.70782313,0.0,1.0
2025-04-04,40.66,43.44,39.06,40.84,2363733,40.4980412139073,43.2669677897721,38.9044144076542,40.6773242296108,2373185.98379507,0.0,1.0
2025-04-07,40.87,42.31,38.0,39.0,1446616,40.707204732228,42.1414688578558,37.8486366485115,38.8446534024197,1452401.27168919,0.0,1.0
2025-04-08,43.44,45.56,42.655,43.8,2109771,43.2669677897721,45.3785233080575,42.4850946379541,43.625533821179,2118208.34511229,0.0,1.0
2025-04-09,44.65,46.055,40.5,43.8,2428692,44.472148062001,45.871551601242,40.338678533282,43.625533821179,2438404.76625542,0.0,1.0
2025-04-10,43.76,45.46,42.57,43.87,1155693,43.5856931510227,45.2789216326666,42.4004332138719,43.6952549939526,1160314.81946991,0.0,1.0
2025-04-11,47.37,47.6199,43.95,44.24,1075366,47.1813136326313,47.4302182194329,43.7749363342653,44.0637811928986,1079666.57767598,0.0,1.0
2025-04-14,46.77,48.545,46.12,47.95,1130438,46.5837035802864,48.3516333184734,45.936292690246,47.759003349898,1134958.82028526,0.0,1.0
2025-04-15,47.32,47.38,45.555,46.57,748436,47.1315127949359,47.1912738001704,45.3735432242879,46.3845002295047,751429.127133923,0.0,1.0
2025-04-16,47.28,48.43,47.0,47.03,782678,47.0916721247795,48.237091391774,46.8127874336853,46.8426679363025,785808.066911433,0.0,1.0
2025-04-17,49.35,49.42,47.31,47.31,854301,49.1534268053695,49.2231479781431,47.1215526273968,47.1215526273968,857717.499879265,0.0,1.0
2025-04-21,47.8,50.35,47.55,49.75,677805,47.6096008368118,50.1494435592777,47.3605966483348,49.5518335069328,680515.661348477,0.0,1.0
2025-04-22,48.67,48.72,46.3,47.9,861629,48.4761354127119,48.5259362504073,46.1155757059495,47.7092025122026,865074.805839478,0.0,1.0
2025-04-23,49.31,49.77,48.38,49.57,846268,49.1135861352132,49.571753842011,48.1872905540786,49.3725504912293,849652.374500119,0.0,1.0
2025-04-24,50.18,50.48,49.01,49.55,501592,49.9801207111133,50.2789257372858,48.8147811090407,49.3526301561512,503597.954584439,0.0,1.0
2025-04-25,49.1,49.575,48.24,49.38,518708,48.9044226168925,49.3775305749989,48.0478482085314,49.1833073079868,520782.404477314,0.0,1.0
2025-04-28,48.87,49.33,48.125,48.97,730913,48.6753387634936,49.1335064702914,47.933306281832,48.7749404388844,733836.049576499,0.0,1.0
2025-04-29,48.65,48.92,47.975,48.31,822816,48.4562150776338,48.725139601189,47.7839037687457,48.117569381305,826106.585829418,0.0,1.0
2025-04-30,47.82,48.71,47.07,47.32,1139289,47.62952117189,48.5159760828683,46.8825086064588,47.1315127949359,1143845.2169902,0.0,1.0
2025-05-01,45.41,49.25,43.43,49.25,1935412,45.2291207949712,49.0538251299787,43.257007622233,49.0538251299787,1943152.05282018,0.0,1.0
2025-05-02,47.39,48.28,45.32,46.4,885661,47.2012339677094,48.0876888786877,45.1394792871195,46.2151773813403,889202.914032139,0.0,1.0
2025-05-05,47.3,47.5,46.43,46.93,498406,47.1912738001704,47.3908140699385,46.3232736266789,46.8221243010993,499554.301073239,0.08,1.0
2025-05-06,47.6,47.79,45.275,47.35,675911,47.4905842048226,47.6801474611024,45.1709285687677,47.2411588676124,677468.263208538,0.0,1.0
2025-05-07,45.84,47.5,45.0,47.17,887661,45.7346298308628,47.3908140699385,44.8965606978365,47.0615726248211,889706.1240133,0.0,1.0
2025-05-08,45.29,45.945,44.51,45.7,1085704,45.1858940890003,45.8393884724911,44.4076870369045,45.5949516420251,1088205.40461475,0.0,1.0
2025-05-09,45.33,45.35,44.0,45.05,652313,45.225802142954,45.2457561699308,43.8988593489957,44.9464457652785,653815.894664165,0.0,1.0
2025-05-12,46.27,47.89,45.4071,46.69,1010721,46.1636414108643,47.7799175959864,45.3027249169496,46.5826759773775,1013049.64774711,0.0,1.0
2025-05-13,48.37,49.49,46.4625,46.49,1197648,48.25881424343,49.3762397541317,46.3556989205162,46.3831357076093,1200407.31767227,0.0,1.0
2025-05-14,47.36,48.41,46.13,48.18,820347,47.2511358811008,48.2987222973837,46.0239632220266,48.0692509871503,822237.036116197,0.0,1.0
2025-05-15,46.87,47.49,46.08,46.62,759425,46.7622622201688,47.3808370564501,45.9740781545846,46.5128368829586,761174.675049147,0.0,1.0
2025-05-16,48.63,48.77,46.2901,46.58,972008,48.5182165941287,48.6578947829664,46.183695207976,46.472928829005,974247.455041868,0.0,1.0
2025-05-19,47.9,48.22,46.94,47.77,728911,47.7898946094749,48.1091590411039,46.8321013145877,47.6601934341256,730590.372406424,0.0,1.0
2025-05-20,48.27,48.4399,47.385,48.0,697208,48.159044108546,48.328553567714,47.2760784148218,47.8896647443589,698814.330370563,0.0,1.0
2025-05-21,47.96,48.725,47.4375,47.81,1086059,47.8497566904053,48.6129982222685,47.328457735636,47.7001014880792,1088561.22251598,0.0,1.0
2025-05-22,44.81,47.45,44.72,47.45,1094169,44.7069974415568,47.3409290024965,44.6172043201611,47.3409290024965,1096689.90752721,0.0,1.0
2025-05-23,45.29,45.715,44.37,44.47,685210,45.1858940890003,45.6099171622577,44.2680088480668,44.3677789829509,686788.6876129,0.0,1.0
2025-05-27,48.28,48.68,45.885,45.98,981662,48.1690211220344,48.5681016615707,45.7795263915606,45.8743080197005,983923.69734746,0.0,1.0
2025-05-28,46.66,48.266,46.63,47.91,810052,46.5527449369122,48.1550533031506,46.522813896447,47.7998716229633,811918.316980495,0.0,1.0
2025-05-29,46.31,47.15,45.895,46.82,800086,46.203549464818,47.0416185978442,45.789503405049,46.7123771527268,801929.355843396,0.0,1.0
2025-05-30,45.45,45.7,44.81,45.56,1091252,45.3455263048149,45.5949516420251,44.7069974415568,45.4552734531874,1093766.18691343,0.0,1.0
2025-06-02,45.1,47.11,44.44,46.41,985034,44.9963308327206,47.0017105438906,44.3378479424856,46.303319599702,987303.466257183,0.0,1.0
2025-06-03,46.06,46.34,43.6,44.93,689879,45.9541241276078,46.2334805052832,43.4997788094594,44.8267216034176,691468.444742048,0.0,1.0
2025-06-04,47.36,47.82,46.18,46.2,694701,47.2511358811008,47.7100785015676,46.0738482894687,46.0938023164455,696301.554375109,0.0,1.0
2025-06-05,46.59,48.12,46.56,47.66,973095,46.4829058424934,48.0093889062198,46.4529748020282,47.5504462857531,975336.959432399,0.0,1.0
2025-06-06,47.44,48.22,47.15,47.42,551097,47.3309519890081,48.1091590411039,47.0416185978442,47.3109979620313,552366.698351463,0.0,1.0
2025-06-09,48.26,48.88,46.14,47.75,965906,48.1490670950575,48.7676419313389,46.033940235515,47.6402394071487,968131.396356483,0.0,1.0
2025-06-10,47.52,48.8599,46.99,48.8,806042,47.4107680969153,48.7475881342272,46.8819863820297,48.6878258234316,807899.078152504,0.0,1.0
2025-06-11,48.16,48.22,46.81,47.7,600208,48.0492969601735,48.1091590411039,46.7024001392384,47.5903543397067,601590.84749896,0.0,1.0
2025-06-12,47.05,47.915,46.6781,47.46,522774,46.9418484629602,47.8048601297075,46.5708033313263,47.3509060159849,523978.443656901,0.0,1.0
2025-06-13,46.79,47.1466,45.765,46.03,798230,46.6824461122616,47.0382264132582,45.6598022296997,45.9241930871425,800069.079717523,0.0,1.0
2025-06-16,46.85,47.5,46.07,47.5,721113,46.742308193192,47.3908140699385,45.9641011410962,47.3908140699385,722774.406226705,0.0,1.0
2025-06-17,46.73,47.97,46.1,46.8,668630,46.6225840313311,47.8597337038937,45.9940321815614,46.69242312575,670170.488169485,0.0,1.0
2025-06-18,47.01,47.73,46.14,46.58,821262,46.9019404090065,47.6202853801719,46.033940235515,46.472928829005,823154.144227821,0.0,1.0
2025-06-20,43.18,47.46,43.14,47.3,2543085,43.0807442429462,47.3509060159849,43.0408361889926,47.1912738001704,2548944.13338692,0.0,1.0
2025-06-23,44.17,44.51,43.18,43.53,1274964,44.0684685782986,44.4076870369045,43.0807442429462,43.4299397150405,1277901.44964856,0.0,1.0
2025-06-24,42.61,44.3727,42.37,44.21,877690,42.512054474107,44.2707026417087,42.2726061503852,44.1083766322523,879712.151356467,0.0,1.0
2025-06-25,41.13,42.6717,40.8,42.56,1187433,41.0354564778226,42.5736126473304,40.7062150327051,42.4621694066649,1190168.78285233,0.0,1.0
2025-06-26,42.17,42.7028,41.1097,41.53,1059130,42.073065880617,42.6046411592794,41.0152031404411,41.4345370173589,1061570.17952372,0.0,1.0
2025-06-27,43.66,44.1299,42.275,42.58,1208696,43.5596408903898,44.0284607542101,42.1778245222453,42.4821234336417,1211480.77168016,0.0,1.0
2025-06-30,45.83,47.03,44.05,44.21,2494712,45.7246528173744,46.9218944359833,43.9487444164377,44.1083766322523,2500459.6845524,0.0,1.0
2025-07-01,44.39,45.925,43.43,45.8,1363929,44.2879628750436,45.8194344455142,43.3301695801564,45.6947217769091,1367071.42030498,0.0,1.0
2025-07-02,50.34,51.1,45.617,46.0,2632903,50.2242859006464,50.9825389257655,45.5121424300713,45.8942620466773,2638969.06931024,0.0,1.0
2025-07-03,50.01,50.6,49.23,50.34,892406,49.895044455529,50.483688251345,49.1168374034331,50.2242859006464,894462.056242431,0.0,1.0
2025-07-07,49.18,50.165,48.2,49.79,1319039,49.0669523359911,50.0496881645993,48.0892050141271,49.675550158784,1322077.99611832,0.0,1.0
2025-07-08,48.96,49.77,48.28,49.55,973977,48.8474580392461,49.6555961318072,48.1690211220344,49.4361018350622,976220.991513768,0.0,1.0
2025-07-09,49.0,49.56,47.88,49.12,700760,48.8873660931997,49.4460788485506,47.769940582498,49.0070902550606,702374.51399077,0.0,1.0
2025-07-10,51.19,53.065,49.975,50.09,932740,51.0723320471611,52.9430220762376,49.8601249083195,49.9748605634362,934888.983645971,0.0,1.0
2025-07-11,52.97,53.025,50.47,50.99,771987,52.8482404480978,52.903114022284,50.3539870759957,50.872791777393,773765.617232993,0.0,1.0
2025-07-14,50.79,54.4,50.675,52.72,908200,50.6732515076248,54.2749533769401,50.5585158525081,52.5988151108876,910292.444783402,0.0,1.0
2025-07-15,50.43,51.44,50.14,50.8,828227,50.3140790220421,51.3217573843713,50.0247456308783,50.6832285211132,830135.19121958,0.0,1.0
2025-07-16,49.57,51.08,48.77,50.81,948246,49.456055862039,50.9625848987886,48.6578947829664,50.6932055346016,950430.708650168,0.0,1.0
2025-07-17,52.68,53.01,49.38,49.38,896559,52.5589070569339,52.8881485020514,49.2664926057593,49.2664926057593,898624.624534863,0.0,1.0
2025-07-18,52.55,54.49,52.28,53.02,779465,52.4292058815846,54.3647464983358,52.1598265173976,52.8981255155398,781260.846149631,0.0,1.0
2025-07-21,54.38,55.48,53.33,54.13,1115633,54.2549993499633,55.3524708336882,53.2074129336805,54.0055740127531,1118203.35944841,0.0,1.0
2025-07-22,59.98,60.6159,57.13,57.13,2652788,59.8421269034719,60.4765651911997,56.9986780592755,56.9986780592755,2658899.88329891,0.0,1.0
2025-07-23,59.14,60.74,58.5,60.3,1315326,59.0040577704456,60.6003799285909,58.3655289071875,60.1613913351009,1318356.44156262,0.0,1.0
2025-07-24,58.0,58.8,57.41,58.53,1414357,57.8666782327671,58.6648393118397,57.278034436951,58.3954599476527,1417615.60375084,0.0,1.0
2025-07-25,57.02,58.12,55.865,57.59,1132666,56.8889309109031,57.9864023946279,55.7365858529919,57.4576206797423,1135275.60257987,0.0,1.0
2025-07-28,52.57,56.0,51.13,56.0,1876492,52.4491599085614,55.8712755350854,51.0124699662307,55.8712755350854,1880815.33835774,0.0,1.0
2025-07-29,52.96,53.6,52.48,52.9,1202843,52.8382634346094,53.4767922978675,52.3593667871658,52.7784013536789,1205614.28667761,0.0,1.0
2025-07-30,50.69,52.4299,50.12,52.29,1738486,50.5734813727407,52.3093819495888,50.0047916039015,52.169803530886,1742491.37983012,0.0,1.0
2025-07-31,51.38,51.65,49.0721,49.41,759087,51.2618953034409,51.5312746676279,48.9593003604512,49.2964236462245,760835.896315017,0.0,1.0
2025-08-01,51.49,52.31,49.07,49.99,1027743,51.3716424518134,52.1897575578628,48.9572051876186,49.8750904285521,1030110.86553515,0.0,1.0
2025-08-04,52.7,53.13,51.0,51.0,755367,52.5788610839108,53.0078726639123,50.8827687908814,50.8827687908814,757107.325631693,0.0,1.0
2025-08-05,54.17,54.69,53.07,53.07,1110287,54.0454820667067,54.564286768104,52.9480105829819,52.9480105829819,1112845.04254705,0.0,1.0
2025-08-06,54.85,55.74,53.0346,54.17,1631938,54.7239189839185,55.6118731843868,52.9126919552329,54.0454820667067,1635697.89887132,0.0,1.0
2025-08-07,59.68,61.35,57.2,60.0,2126818,59.5428164988196,61.2089777513838,57.0685171536944,59.8620809304487,2131718.07622698,0.0,1.0
2025-08-08,60.73,63.17,60.68,61.17,1253484,60.6702190230097,63.1078171527009,60.6202682416636,61.1097858988557,1254719.11171327,0.08,1.0
2025-08-11,60.31,60.6436,58.72,60.2,1138729,60.2506324597022,60.5839040728436,58.6621976128953,60.1407407407407,1139851.03867471,0.0,1.0
2025-08-12,63.83,63.86,60.49,60.49,1155261,63.7671674664698,63.7971379352775,60.4304552725483,60.4304552725483,1156399.32836556,0.0,1.0
2025-08-13,63.85,63.92,62.14,63.13,1045441,63.7871477790082,63.8570788728928,62.0788310569706,63.067856527624,1046471.11799483,0.0,1.0
2025-08-14,61.59,63.38,60.65,62.88,1195113,61.5293724621632,63.3176104343546,60.5902977728559,62.8181026208933,1196290.5962557,0.0,1.0
2025-08-15,59.93,61.59,59.65,61.59,753626,59.8710065214716,61.5293724621632,59.5912821459333,61.5293724621632,754368.580120705,0.0,1.0
2025-08-18,58.49,59.98,58.345,59.9,462104,58.4324240187031,59.9209573028178,58.2875667527993,59.841036052664,462559.330952088,0.0,1.0
2025-08-19,57.85,58.85,57.6,58.69,663519,57.7930540174726,58.7920696443952,57.543300110742,58.6322271440876,664172.793816973,0.0,1.0
2025-08-20,57.71,58.26,57.2,57.7,545989,57.6531918297035,58.2026504245109,57.1436938599729,57.6432016734342,546526.986451533,0.0,1.0
2025-08-21,57.21,57.965,56.3,57.51,762915,57.1536840162422,57.9079408145687,56.2445797957426,57.4533887043189,763666.73297204,0.0,1.0
2025-08-22,59.31,59.855,57.32,57.5,650744,59.2516168327796,59.7960803494524,57.2635757352036,57.4433985480497,651385.20605986,0.0,1.0
2025-08-25,60.1,61.5,59.065,59.17,531153,60.0408391780485,61.4394610557401,59.0068580041836,59.1117546450105,531676.367902451,0.0,1.0
2025-08-26,59.48,60.13,59.19,59.5,1134335,59.4214494893565,60.0708096468562,59.1317349575489,59.4414298018949,1135452.70907747,0.0,1.0
2025-08-27,58.97,59.635,58.54,58.9,437899,58.9119515196259,59.5762969115295,58.4823748000492,58.8420204257414,438330.480724227,0.0,1.0
2025-08-28,58.85,59.53,58.32,59.02,429227,58.7920696443952,59.4714002707026,58.2625913621262,58.9619023009721,429649.935829536,0.0,1.0
2025-08-29,61.14,61.35,58.85,58.85,617308,61.079815430048,61.2896087117017,58.7920696443952,58.7920696443952,617916.260130558,0.0,1.0
2025-09-02,57.0,59.76,56.69,59.59,1042323,56.9438907345884,59.7011738648948,56.6341958902424,59.531341208318,1043350.04569528,0.0,1.0
2025-09-03,55.69,56.695,54.66,56.48,1291268,55.6351802633198,56.639190968377,54.6061941675895,56.4244026085887,1292540.34191403,0.0,1.0
2025-09-04,55.15,56.17,55.08,55.45,842571,55.0957118247816,56.1147077642427,55.025780730897,55.3954165128584,843401.221455844,0.0,1.0
2025-09-05,60.71,60.885,55.77,56.0,995752,60.6502387104713,60.8250664451827,55.7151015134736,55.9448751076658,996733.157285379,0.0,1.0
2025-09-08,58.04,60.725,57.91,60.6,733903,57.9828669865879,60.6652239448751,57.852994955088,60.5403469915098,734626.146200271,0.0,1.0
2025-09-09,58.29,59.22,57.965,58.28,572169,58.2326208933186,59.1617054263566,57.9079408145687,58.2226307370493,572732.782731863,0.0,1.0
2025-09-10,58.68,58.9,57.95,57.99,628442,58.6222369878184,58.8420204257414,57.8929555801649,57.9329162052418,629061.230939771,0.0,1.0
2025-09-11,59.23,59.91,58.4,58.4,510592,59.1716955826258,59.8510262089332,58.3425126122801,58.3425126122801,511095.108264565,0.0,1.0
2025-09-12,57.87,59.28,57.53,58.22,511325,57.8130343300111,59.2216463639719,57.4733690168574,58.162689799434,511828.830521,0.0,1.0
2025-09-15,62.21,62.21,58.3,58.3,983554,62.1487621508552,62.1487621508552,58.2426110495878,58.2426110495878,984523.138071191,0.0,1.0
2025-09-16,62.47,63.03,60.77,62.3,714560,62.408506213855,62.9679549649317,60.7101796480866,62.2386735572782,715264.086710187,0.0,1.0
2025-09-17,63.23,65.0,61.7725,62.14,906792,63.1677580903162,64.9360157499692,61.7116928140765,62.0788310569706,907685.501170095,0.0,1.0
2025-09-18,63.8,65.3,63.1,63.1,1019193,63.7371969976621,65.235720438046,63.0378860588163,63.0378860588163,1020197.25471117,0.0,1.0
2025-09-19,62.89,64.1,62.725,63.95,1830522,62.8280927771625,64.0369016857389,62.6632551987203,63.8870493417005,1832325.69208031,0.0,1.0
2025-09-22,61.82,62.36,60.7,62.36,680468,61.7591460563554,62.2986144948936,60.640248554202,62.2986144948936,681138.494395861,0.0,1.0
2025-09-23,62.07,62.97,61.51,62.2,554525,62.008899963086,62.9080140273164,61.4494512120094,62.138771994586,555071.397339574,0.0,1.0
2025-09-24,62.37,62.84,61.4,62.13,659283,62.3086046511628,62.7781419958164,61.3395594930479,62.0688409007014,659932.619903929,0.0,1.0
2025-09-25,64.22,65.58,62.85,63.22,1210121,64.1567835609696,65.5154448135844,62.7881321520856,63.157767934047,1211313.38428378,0.0,1.0
2025-09-26,63.72,64.26,63.2225,63.49,672417,63.6572757475083,64.1967441860465,63.1602654731143,63.4275021533161,673079.561399187,0.0,1.0
2025-09-29,63.33,65.065,62.6,63.82,907611,63.2676596530085,65.0009517657192,62.538378245355,63.7571773102006,908505.30816603,0.0,1.0
2025-09-30,63.64,63.85,61.9865,63.01,720096,63.5773544973545,63.7871477790082,61.925482158238,62.9479746523933,720805.541569159,0.0,1.0
2025-10-01,65.92,67.05,63.62,63.99,908523,65.855110126738,66.9839977851606,63.557374184816,63.9270099667774,909418.206798867,0.0,1.0
2025-10-02,64.61,66.5,63.41,65.88,708548,64.5463996554694,66.4345391903531,63.3475809031623,65.8151495016611,709246.162827935,0.0,1.0
2025-10-03,64.17,65.97,63.31,65.11,1029853,64.1068327796235,65.9050609080842,63.24767934047,65.0459074689307,1030867.75846779,0.0,1.0
2025-10-06,63.92,65.9353,63.86,65.12,674217,63.8570788728928,65.87039506583,63.7971379352775,65.0558976252,674881.335016628,0.0,1.0
2025-10-07,63.71,67.09,63.66,64.12,937196,63.6472855912391,67.0239584102375,63.5973348098929,64.0568819982773,938119.459539352,0.0,1.0
2025-10-08,64.89,65.18,63.37,64.25,540509,64.8261240310078,65.1158385628153,63.3076202780854,64.1867540297773,541041.58677177,0.0,1.0
2025-10-09,65.53,66.55,64.87,65.58,618063,65.4654940322382,66.4844899716993,64.8061437184693,65.5154448135844,618672.00406454,0.0,1.0
2025-10-10,63.65,67.39,63.45,66.0,622240,63.5873446536237,67.3236630983143,63.3875415282392,65.9350313768918,622853.119842345,0.0,1.0
2025-10-13,66.52,66.805,64.65,65.0,571118,66.4545195028916,66.7392389565645,64.5863602805463,64.9360157499692,571680.747136347,0.0,1.0
2025-10-14,67.22,67.96,64.75,65.16,671597,67.1538304417374,67.8931020056601,64.6862618432386,65.0958582502768,672258.753417909,0.0,1.0
2025-10-15,65.63,68.47,64.84,67.63,1185312,65.5653955949305,68.4025999753907,64.7761732496616,67.5634268487757,1186479.93890873,0.0,1.0
2025-10-16,66.58,67.66,65.47,66.12,533353,66.514460440507,67.5933973175834,65.4055530946229,66.0549132521226,533878.5356571,0.0,1.0
2025-10-17,65.24,66.45,64.35,65.25,544559,65.1757795004307,66.384588409007,64.2866555924695,65.1857696566999,545095.577411011,0.0,1.0
2025-10-20,67.52,68.1,65.45,65.45,557764,67.4535351298142,68.0329641934293,65.3855727820844,65.3855727820844,558313.588865624,0.0,1.0
2025-10-21,64.74,66.495,63.84,66.03,562841,64.6762716869694,66.4295441122185,63.777157622739,65.9650018456995,563395.591452149,0.0,1.0
2025-10-22,62.37,64.62,61.87,63.4,836860,62.3086046511628,64.5563898117387,61.8090968377015,63.3375907468931,837684.594161842,0.0,1.0
2025-10-23,62.7,63.67,62.44,63.43,666920,62.6382798080473,63.6073249661622,62.3785357450474,63.3675612157008,667577.144968592,0.0,1.0
2025-10-24,64.3,64.95,62.99,62.99,835952,64.2367048111234,64.8860649686231,62.9279943398548,62.9279943398548,836775.699470378,0.0,1.0
2025-10-27,64.43,64.74,63.0501,64.31,525391,64.3665768426234,64.6762716869694,62.9880351790329,64.2466949673926,525908.690355955,0.0,1.0
2025-10-28,64.48,64.85,62.44,63.24,501128,64.4165276239695,64.7861634059308,62.3785357450474,63.1777482465855,501621.782978199,0.0,1.0
2025-10-29,64.22,66.3,63.48,65.1,621722,64.1567835609696,66.2347360649686,63.4175119970469,65.0359173126615,622334.609434659,0.0,1.0
2025-10-30,64.44,64.88,62.24,63.04,735361,64.3765669988926,64.8161338747385,62.1787326196629,62.9779451212009,736085.582830398,0.0,1.0
2025-10-31,67.84,68.36,64.38,65.0,1011096,67.7732201304294,68.2927082564292,64.3166260612772,64.9360157499692,1012092.27638872,0.0,1.0
2025-11-03,69.49,70.78,66.0,67.99,1249730,69.4215959148517,70.7103260735819,65.9350313768918,67.9230724744678,1250961.41273556,0.0,1.0
2025-11-04,64.82,68.205,64.27,67.77,804208,64.7561929371232,68.1378608342562,64.2067343423157,67.7032890365448,805000.42074147,0.0,1.0
2025-11-05,66.06,66.985,64.66,65.05,666278,65.9949723145072,66.9190617694106,64.5963504368156,64.9859665313154,666934.512378372,0.0,1.0
2025-11-06,81.3,82.29,72.92,73.77,3326403,81.2199704688077,82.2089959394611,72.8482195151963,73.6973827980805,3329680.6479862,0.0,1.0
2025-11-07,81.19,81.846,78.035,80.0,1368494,81.19,81.846,78.035,80.0,1368494,0.08,1.0
2025-11-10,82.36,83.0,80.5911,81.8,964421,82.36,83.0,80.5911,81.8,964421,0.0,1.0
2025-11-11,82.46,82.635,80.01,82.18,719319,82.46,82.635,80.01,82.18,719319,0.0,1.0
2025-11-12,84.05,85.86,82.78,83.2,1118969,84.05,85.86,82.78,83.2,1118969,0.0,1.0
2025-11-13,80.38,84.27,79.41,83.77,1005826,80.38,84.27,79.41,83.77,1005826,0.0,1.0
2025-11-14,78.78,81.0,77.99,78.57,764379,78.78,81.0,77.99,78.57,764379,0.0,1.0
2025-11-17,78.01,79.99,76.76,78.35,593394,78.01,79.99,76.76,78.35,593394,0.0,1.0
2025-11-18,78.05,79.295,77.2037,78.0,441317,78.05,79.295,77.2037,78.0,441317,0.0,1.0
2025-11-19,75.75,79.235,75.49,78.14,671655,75.75,79.235,75.49,78.14,671655,0.0,1.0
2025-11-20,73.07,77.3,72.99,76.87,1032235,73.07,77.3,72.99,76.87,1032235,0.0,1.0
2025-11-21,75.07,75.29,71.795,72.71,802006,75.07,75.29,71.795,72.71,802006,0.0,1.0
2025-11-24,75.77,76.665,75.21,76.2,837115,75.77,76.665,75.21,76.2,837115,0.0,1.0
2025-11-25,77.38,78.3,74.835,76.33,560864,77.38,78.3,74.835,76.33,560864,0.0,1.0
2025-11-26,78.72,79.99,77.78,77.78,671794,78.72,79.99,77.78,77.78,671794,0.0,1.0