date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-03-24,13.49,13.54,13.35,13.5,67712,13.49,13.54,13.35,13.5,67712,0.0,1.0
2016-03-28,13.36,13.5,13.2,13.5,26973,13.36,13.5,13.2,13.5,26973,0.0,1.0
2016-03-29,13.33,13.42,13.3,13.35,47953,13.33,13.42,13.3,13.35,47953,0.0,1.0
2016-03-30,13.25,13.35,13.235,13.3418,60182,13.25,13.35,13.235,13.3418,60182,0.0,1.0
2016-03-31,13.2,13.35,13.2,13.2,49642,13.2,13.35,13.2,13.2,49642,0.0,1.0
2016-04-01,13.5,13.54,13.2125,13.5,43712,13.5,13.54,13.2125,13.5,43712,0.0,1.0
2016-04-04,13.41,13.5599,13.3018,13.4,54543,13.41,13.5599,13.3018,13.4,54543,0.0,1.0
2016-04-05,13.25,13.41,13.24,13.41,63693,13.25,13.41,13.24,13.41,63693,0.0,1.0
2016-04-06,13.34,13.5,13.21,13.5,177091,13.34,13.5,13.21,13.5,177091,0.0,1.0
2016-04-07,13.3,13.495,13.02,13.02,40361,13.3,13.495,13.02,13.02,40361,0.0,1.0
2016-04-08,13.3,13.5,13.3,13.4999,11354,13.3,13.5,13.3,13.4999,11354,0.0,1.0
2016-04-11,13.31,13.492,13.3,13.36,261286,13.31,13.492,13.3,13.36,261286,0.0,1.0
2016-04-12,13.37,14.7,13.35,13.35,110641,13.37,14.7,13.35,13.35,110641,0.0,1.0
2016-04-13,13.41,13.68,13.41,13.64,35327,13.41,13.68,13.41,13.64,35327,0.0,1.0
2016-04-14,13.46,13.61,13.3747,13.61,11233,13.46,13.61,13.3747,13.61,11233,0.0,1.0
2016-04-15,13.48,13.54,13.47,13.49,16486,13.48,13.54,13.47,13.49,16486,0.0,1.0
2016-04-18,13.48,13.6518,13.48,13.54,27310,13.48,13.6518,13.48,13.54,27310,0.0,1.0
2016-04-19,13.35,13.5001,13.35,13.46,19124,13.35,13.5001,13.35,13.46,19124,0.0,1.0
2016-04-20,13.52,13.81,13.35,13.4,182367,13.52,13.81,13.35,13.4,182367,0.0,1.0
2016-04-21,13.4,13.51,13.4,13.4,31554,13.4,13.51,13.4,13.4,31554,0.0,1.0
2016-04-22,13.4,13.45,13.3,13.4,64937,13.4,13.45,13.3,13.4,64937,0.0,1.0
2016-04-25,13.41,13.4878,13.3,13.4,51588,13.41,13.4878,13.3,13.4,51588,0.0,1.0
2016-04-26,13.45,13.4707,13.375,13.4,18421,13.45,13.4707,13.375,13.4,18421,0.0,1.0
2016-04-27,13.4,13.45,13.4,13.4,9845,13.4,13.45,13.4,13.4,9845,0.0,1.0
2016-04-28,13.33,13.43,13.1,13.4,44370,13.33,13.43,13.1,13.4,44370,0.0,1.0
2016-04-29,13.1,13.25,12.72,13.2,60131,13.1,13.25,12.72,13.2,60131,0.0,1.0
2016-05-02,12.95,13.15,9.8,13.15,50100,12.95,13.15,9.8,13.15,50100,0.0,1.0
2016-05-03,13.0,13.0,12.355,12.5,20834,13.0,13.0,12.355,12.5,20834,0.0,1.0
2016-05-04,13.08,13.08,12.23,12.43,80358,13.08,13.08,12.23,12.43,80358,0.0,1.0
2016-05-05,12.5,13.2399,12.2001,13.18,9954,12.5,13.2399,12.2001,13.18,9954,0.0,1.0
2016-05-06,13.8,13.8,12.65,12.65,16413,13.8,13.8,12.65,12.65,16413,0.0,1.0
2016-05-09,13.18,13.38,12.54,12.59,9385,13.18,13.38,12.54,12.59,9385,0.0,1.0
2016-05-10,12.93,13.45,12.87,13.45,35873,12.93,13.45,12.87,13.45,35873,0.0,1.0
2016-05-11,13.02,13.15,13.0,13.0001,40136,13.02,13.15,13.0,13.0001,40136,0.0,1.0
2016-05-12,12.8,12.9,12.8,12.8636,2690,12.8,12.9,12.8,12.8636,2690,0.0,1.0
2016-05-13,12.5,12.895,12.5,12.53,11954,12.5,12.895,12.5,12.53,11954,0.0,1.0
2016-05-16,12.77,12.8,12.39,12.53,29302,12.77,12.8,12.39,12.53,29302,0.0,1.0
2016-05-17,12.52,12.899,12.5001,12.51,4895,12.52,12.899,12.5001,12.51,4895,0.0,1.0
2016-05-18,12.48,12.7,12.3701,12.53,19456,12.48,12.7,12.3701,12.53,19456,0.0,1.0
2016-05-19,12.68,12.77,12.1,12.41,62107,12.68,12.77,12.1,12.41,62107,0.0,1.0
2016-05-20,12.32,12.54,12.32,12.5,7714,12.32,12.54,12.32,12.5,7714,0.0,1.0
2016-05-23,12.5,12.725,12.45,12.5001,5221,12.5,12.725,12.45,12.5001,5221,0.0,1.0
2016-05-24,12.5,12.74,12.3112,12.39,46203,12.5,12.74,12.3112,12.39,46203,0.0,1.0
2016-05-25,12.52,12.67,12.5,12.5,4452,12.52,12.67,12.5,12.5,4452,0.0,1.0
2016-05-26,12.53,12.78,12.5,12.5,6791,12.53,12.78,12.5,12.5,6791,0.0,1.0
2016-05-27,13.1,13.14,12.87,12.87,10957,13.1,13.14,12.87,12.87,10957,0.0,1.0
2016-05-31,12.52,13.5,12.52,13.27,21149,12.52,13.5,12.52,13.27,21149,0.0,1.0
2016-06-01,13.45,13.5,13.3,13.5,20785,13.45,13.5,13.3,13.5,20785,0.0,1.0
2016-06-02,13.51,13.6388,13.5,13.5,106639,13.51,13.6388,13.5,13.5,106639,0.0,1.0
2016-06-03,13.46,13.73,13.28,13.435,49919,13.46,13.73,13.28,13.435,49919,0.0,1.0
2016-06-06,13.53,13.8,13.5,13.5,18574,13.53,13.8,13.5,13.5,18574,0.0,1.0
2016-06-07,13.75,13.8999,13.66,13.82,12566,13.75,13.8999,13.66,13.82,12566,0.0,1.0
2016-06-08,14.02,14.29,13.88,13.9,28942,14.02,14.29,13.88,13.9,28942,0.0,1.0
2016-06-09,13.8,14.49,13.8,13.97,1069,13.8,14.49,13.8,13.97,1069,0.0,1.0
2016-06-10,13.95,14.08,13.8,13.85,17849,13.95,14.08,13.8,13.85,17849,0.0,1.0
2016-06-13,13.41,14.175,13.41,13.95,50061,13.41,14.175,13.41,13.95,50061,0.0,1.0
2016-06-14,13.36,13.65,13.36,13.5,71546,13.36,13.65,13.36,13.5,71546,0.0,1.0
2016-06-15,14.18,14.2,13.635,13.97,25752,14.18,14.2,13.635,13.97,25752,0.0,1.0
2016-06-16,13.47,14.18,13.47,14.1799,27647,13.47,14.18,13.47,14.1799,27647,0.0,1.0
2016-06-17,14.0,14.0,13.48,13.48,27141,14.0,14.0,13.48,13.48,27141,0.0,1.0
2016-06-20,13.7,14.18,13.7,14.18,4855,13.7,14.18,13.7,14.18,4855,0.0,1.0
2016-06-21,13.73,13.9,13.7,13.8018,1535,13.73,13.9,13.7,13.8018,1535,0.0,1.0
2016-06-22,13.7876,14.0,13.7876,13.97,628,13.7876,14.0,13.7876,13.97,628,0.0,1.0
2016-06-23,13.8161,13.8161,13.81,13.81,927,13.8161,13.8161,13.81,13.81,927,0.0,1.0
2016-06-24,13.225,13.7,13.0,13.0,16290,13.225,13.7,13.0,13.0,16290,0.0,1.0
2016-06-27,12.95,13.36,12.95,13.36,12339,12.95,13.36,12.95,13.36,12339,0.0,1.0
2016-06-28,13.0576,13.11,12.97,12.98,3331,13.0576,13.11,12.97,12.98,3331,0.0,1.0
2016-06-29,13.28,13.28,12.99,13.12,8653,13.28,13.28,12.99,13.12,8653,0.0,1.0
2016-06-30,13.15,13.29,12.99,13.11,24464,13.15,13.29,12.99,13.11,24464,0.0,1.0
2016-07-01,13.15,13.22,13.023,13.15,61011,13.15,13.22,13.023,13.15,61011,0.0,1.0
2016-07-05,13.32,13.4,12.99,13.02,13984,13.32,13.4,12.99,13.02,13984,0.0,1.0
2016-07-06,13.08,13.08,12.99,13.03,4708,13.08,13.08,12.99,13.03,4708,0.0,1.0
2016-07-07,13.34,13.36,12.99,13.04,73469,13.34,13.36,12.99,13.04,73469,0.0,1.0
2016-07-08,13.76,13.888,13.0701,13.28,6592,13.76,13.888,13.0701,13.28,6592,0.0,1.0
2016-07-11,13.355,13.55,13.0001,13.5,14026,13.355,13.55,13.0001,13.5,14026,0.0,1.0
2016-07-12,12.99,13.29,12.95,13.29,95090,12.99,13.29,12.95,13.29,95090,0.0,1.0
2016-07-13,13.03,13.27,12.95,13.01,2040,13.03,13.27,12.95,13.01,2040,0.0,1.0
2016-07-14,13.5,13.54,13.09,13.09,9758,13.5,13.54,13.09,13.09,9758,0.0,1.0
2016-07-15,13.48,13.48,13.011,13.011,1384,13.48,13.48,13.011,13.011,1384,0.0,1.0
2016-07-18,13.29,13.35,13.129,13.35,1643,13.29,13.35,13.129,13.35,1643,0.0,1.0
2016-07-19,13.0,13.522,12.96,13.18,10719,13.0,13.522,12.96,13.18,10719,0.0,1.0
2016-07-20,13.01,13.28,13.0,13.0926,3604,13.01,13.28,13.0,13.0926,3604,0.0,1.0
2016-07-21,13.0,13.11,13.0,13.0101,2115,13.0,13.11,13.0,13.0101,2115,0.0,1.0
2016-07-22,12.93,13.13,12.93,13.0,4085,12.93,13.13,12.93,13.0,4085,0.0,1.0
2016-07-25,13.08,13.1,12.97,12.97,13138,13.08,13.1,12.97,12.97,13138,0.0,1.0
2016-07-26,13.085,13.23,12.995,13.0511,8587,13.085,13.23,12.995,13.0511,8587,0.0,1.0
2016-07-27,13.18,13.18,12.891,13.02,6142,13.18,13.18,12.891,13.02,6142,0.0,1.0
2016-07-28,13.11,13.11,12.921,12.921,1134,13.11,13.11,12.921,12.921,1134,0.0,1.0
2016-07-29,13.13,13.13,12.9,13.13,9520,13.13,13.13,12.9,13.13,9520,0.0,1.0
2016-08-01,13.19,13.32,12.98,13.13,74150,13.19,13.32,12.98,13.13,74150,0.0,1.0
2016-08-02,13.09,13.3,13.01,13.27,10027,13.09,13.3,13.01,13.27,10027,0.0,1.0
2016-08-03,13.001,13.01,12.94,13.0,21617,13.001,13.01,12.94,13.0,21617,0.0,1.0
2016-08-04,13.01,13.11,13.0,13.07,7945,13.01,13.11,13.0,13.07,7945,0.0,1.0
2016-08-05,13.03,13.1,12.95,12.95,14955,13.03,13.1,12.95,12.95,14955,0.0,1.0
2016-08-08,13.02,13.1489,12.95,13.07,8182,13.02,13.1489,12.95,13.07,8182,0.0,1.0
2016-08-09,13.019,13.0434,13.0,13.01,8005,13.019,13.0434,13.0,13.01,8005,0.0,1.0
2016-08-10,12.93,13.0001,12.9,13.0001,98664,12.93,13.0001,12.9,13.0001,98664,0.0,1.0
2016-08-11,12.83,12.99,12.64,12.99,48988,12.83,12.99,12.64,12.99,48988,0.0,1.0
2016-08-12,13.14,13.178,12.15,12.15,63033,13.14,13.178,12.15,12.15,63033,0.0,1.0
2016-08-15,12.94,12.94,12.48,12.6,55951,12.94,12.94,12.48,12.6,55951,0.0,1.0
2016-08-16,12.71,12.9,12.3971,12.8,47788,12.71,12.9,12.3971,12.8,47788,0.0,1.0
2016-08-17,12.8,12.88,12.56,12.75,67304,12.8,12.88,12.56,12.75,67304,0.0,1.0
2016-08-18,12.75,12.8,12.4,12.8,39518,12.75,12.8,12.4,12.8,39518,0.0,1.0
2016-08-19,12.42,12.74,12.26,12.68,145625,12.42,12.74,12.26,12.68,145625,0.0,1.0
2016-08-22,12.5,12.63,12.28,12.59,45383,12.5,12.63,12.28,12.59,45383,0.0,1.0
2016-08-23,12.72,13.0,12.34,12.67,18954,12.72,13.0,12.34,12.67,18954,0.0,1.0
2016-08-24,12.7,12.73,12.3401,12.62,41062,12.7,12.73,12.3401,12.62,41062,0.0,1.0
2016-08-25,12.7,12.7,12.345,12.6,69738,12.7,12.7,12.345,12.6,69738,0.0,1.0
2016-08-26,12.95,13.0499,12.58,12.61,4923,12.95,13.0499,12.58,12.61,4923,0.0,1.0
2016-08-29,12.9999,13.0499,12.58,12.87,2256,12.9999,13.0499,12.58,12.87,2256,0.0,1.0
2016-08-30,12.42,12.75,12.33,12.47,68282,12.42,12.75,12.33,12.47,68282,0.0,1.0
2016-08-31,12.45,12.79,12.34,12.65,40395,12.45,12.79,12.34,12.65,40395,0.0,1.0
2016-09-01,12.445,12.56,12.41,12.495,26374,12.445,12.56,12.41,12.495,26374,0.0,1.0
2016-09-02,12.54,12.6934,12.4,12.45,16008,12.54,12.6934,12.4,12.45,16008,0.0,1.0
2016-09-06,12.53,12.67,12.37,12.46,82334,12.53,12.67,12.37,12.46,82334,0.0,1.0
2016-09-07,12.51,12.6999,12.39,12.63,8825,12.51,12.6999,12.39,12.63,8825,0.0,1.0
2016-09-08,12.5,12.56,12.41,12.51,25423,12.5,12.56,12.41,12.51,25423,0.0,1.0
2016-09-09,12.5,12.6,12.37,12.4,22736,12.5,12.6,12.37,12.4,22736,0.0,1.0
2016-09-12,12.5,12.53,12.45,12.5,9212,12.5,12.53,12.45,12.5,9212,0.0,1.0
2016-09-13,12.5,12.55,12.36,12.5,39617,12.5,12.55,12.36,12.5,39617,0.0,1.0
2016-09-14,12.438,12.64,12.36,12.5,38666,12.438,12.64,12.36,12.5,38666,0.0,1.0
2016-09-15,12.38,12.45,12.3627,12.44,21031,12.38,12.45,12.3627,12.44,21031,0.0,1.0
2016-09-16,12.47,12.47,12.31,12.33,23794,12.47,12.47,12.31,12.33,23794,0.0,1.0
2016-09-19,12.29,12.35,12.08,12.31,61071,12.29,12.35,12.08,12.31,61071,0.0,1.0
2016-09-20,12.19,12.26,12.05,12.25,55864,12.19,12.26,12.05,12.25,55864,0.0,1.0
2016-09-21,12.2472,12.2472,12.2472,12.2472,210,12.2472,12.2472,12.2472,12.2472,210,0.0,1.0
2016-09-22,12.1,12.3478,12.04,12.22,7519,12.1,12.3478,12.04,12.22,7519,0.0,1.0
2016-09-23,12.28,12.28,11.88,12.27,14827,12.28,12.28,11.88,12.27,14827,0.0,1.0
2016-09-26,12.17,12.48,11.88,12.09,101102,12.17,12.48,11.88,12.09,101102,0.0,1.0
2016-09-27,12.06,12.3,11.87,12.26,53361,12.06,12.3,11.87,12.26,53361,0.0,1.0
2016-09-28,12.095,12.26,11.8101,12.16,10604,12.095,12.26,11.8101,12.16,10604,0.0,1.0
2016-09-29,12.0,12.48,11.965,12.15,24414,12.0,12.48,11.965,12.15,24414,0.0,1.0
2016-09-30,11.9,12.05,11.9,11.98,28330,11.9,12.05,11.9,11.98,28330,0.0,1.0
2016-10-03,11.99,12.1,11.89,12.0,26413,11.99,12.1,11.89,12.0,26413,0.0,1.0
2016-10-04,12.1,12.208,11.95,11.975,86187,12.1,12.208,11.95,11.975,86187,0.0,1.0
2016-10-05,12.17,12.26,12.0,12.1,54376,12.17,12.26,12.0,12.1,54376,0.0,1.0
2016-10-06,11.91,12.3,11.91,12.07,178833,11.91,12.3,11.91,12.07,178833,0.0,1.0
2016-10-07,11.81,12.05,11.8,12.01,202453,11.81,12.05,11.8,12.01,202453,0.0,1.0
2016-10-10,11.77,11.95,11.625,11.77,198911,11.77,11.95,11.625,11.77,198911,0.0,1.0
2016-10-11,11.59,11.77,11.335,11.66,141314,11.59,11.77,11.335,11.66,141314,0.0,1.0
2016-10-12,11.26,11.65,11.26,11.54,286999,11.26,11.65,11.26,11.54,286999,0.0,1.0
2016-10-13,11.4,11.595,11.11,11.29,170789,11.4,11.595,11.11,11.29,170789,0.0,1.0
2016-10-14,11.3,11.485,10.61,11.35,34367,11.3,11.485,10.61,11.35,34367,0.0,1.0
2016-10-17,11.39,11.54,11.11,11.21,73886,11.39,11.54,11.11,11.21,73886,0.0,1.0
2016-10-18,11.54,11.725,11.23,11.23,105086,11.54,11.725,11.23,11.23,105086,0.0,1.0
2016-10-19,11.5,11.55,11.4,11.51,100740,11.5,11.55,11.4,11.51,100740,0.0,1.0
2016-10-20,11.63,11.7,11.44,11.44,102027,11.63,11.7,11.44,11.44,102027,0.0,1.0
2016-10-21,11.67,11.8,11.48,11.5,344333,11.67,11.8,11.48,11.5,344333,0.0,1.0
2016-10-24,11.63,11.84,11.4701,11.84,93942,11.63,11.84,11.4701,11.84,93942,0.0,1.0
2016-10-25,11.79,11.84,11.54,11.55,115882,11.79,11.84,11.54,11.55,115882,0.0,1.0
2016-10-26,11.76,11.76,11.56,11.59,34115,11.76,11.76,11.56,11.59,34115,0.0,1.0
2016-10-27,11.82,11.97,11.4,11.97,19190,11.82,11.97,11.4,11.97,19190,0.0,1.0
2016-10-28,11.88,12.41,11.65,11.73,118772,11.88,12.41,11.65,11.73,118772,0.0,1.0
2016-10-31,12.06,12.39,11.81,12.38,12020,12.06,12.39,11.81,12.38,12020,0.0,1.0
2016-11-01,11.94,12.18,11.8001,12.18,7088,11.94,12.18,11.8001,12.18,7088,0.0,1.0
2016-11-02,12.05,12.37,11.82,12.36,39445,12.05,12.37,11.82,12.36,39445,0.0,1.0
2016-11-03,11.92,12.09,11.8,11.96,74158,11.92,12.09,11.8,11.96,74158,0.0,1.0
2016-11-04,12.0,12.0,11.895,11.99,36704,12.0,12.0,11.895,11.99,36704,0.0,1.0
2016-11-07,11.86,12.12,11.79,12.0,14701,11.86,12.12,11.79,12.0,14701,0.0,1.0
2016-11-08,11.78,11.93,11.7176,11.89,4999,11.78,11.93,11.7176,11.89,4999,0.0,1.0
2016-11-09,13.79,13.8,11.75,11.8,15456,13.79,13.8,11.75,11.8,15456,0.0,1.0
2016-11-10,12.53,13.2,11.64,13.2,28612,12.53,13.2,11.64,13.2,28612,0.0,1.0
2016-11-11,12.1,13.0,12.01,12.48,6145,12.1,13.0,12.01,12.48,6145,0.0,1.0
2016-11-14,12.15,12.38,11.82,12.0,17756,12.15,12.38,11.82,12.0,17756,0.0,1.0
2016-11-15,11.8,12.3,11.78,12.18,7803,11.8,12.3,11.78,12.18,7803,0.0,1.0
2016-11-16,11.96,12.3,11.81,11.81,17683,11.96,12.3,11.81,11.81,17683,0.0,1.0
2016-11-17,12.01,12.36,11.9,12.2,17590,12.01,12.36,11.9,12.2,17590,0.0,1.0
2016-11-18,12.31,12.98,11.92,12.0,49760,12.31,12.98,11.92,12.0,49760,0.0,1.0
2016-11-21,12.49,12.66,12.19,12.29,34792,12.49,12.66,12.19,12.29,34792,0.0,1.0
2016-11-22,12.55,12.57,12.245,12.45,26150,12.55,12.57,12.245,12.45,26150,0.0,1.0
2016-11-23,12.57,12.57,12.37,12.37,33197,12.57,12.57,12.37,12.37,33197,0.0,1.0
2016-11-25,12.57,12.57,12.57,12.57,101,12.57,12.57,12.57,12.57,101,0.0,1.0
2016-11-28,13.0,13.0,12.58,13.0,38104,13.0,13.0,12.58,13.0,38104,0.0,1.0
2016-11-29,13.0,13.17,12.95,13.17,23081,13.0,13.17,12.95,13.17,23081,0.0,1.0
2016-11-30,13.84,13.97,12.92,12.92,16939,13.84,13.97,12.92,12.92,16939,0.0,1.0
2016-12-01,13.62,14.015,13.5105,13.84,26270,13.62,14.015,13.5105,13.84,26270,0.0,1.0
2016-12-02,14.36,16.06,13.5784,14.089,32982,14.36,16.06,13.5784,14.089,32982,0.0,1.0
2016-12-05,14.87,15.57,14.5,14.5,37080,14.87,15.57,14.5,14.5,37080,0.0,1.0
2016-12-06,14.94,14.98,14.53,14.98,27794,14.94,14.98,14.53,14.98,27794,0.0,1.0
2016-12-07,14.79,14.84,14.56,14.81,19793,14.79,14.84,14.56,14.81,19793,0.0,1.0
2016-12-08,14.49,14.76,13.95,14.76,7229,14.49,14.76,13.95,14.76,7229,0.0,1.0
2016-12-09,14.0,14.47,13.905,14.0,34986,14.0,14.47,13.905,14.0,34986,0.0,1.0
2016-12-12,13.77,14.29,13.75,13.86,40234,13.77,14.29,13.75,13.86,40234,0.0,1.0
2016-12-13,14.67,14.68,13.97,14.02,14451,14.67,14.68,13.97,14.02,14451,0.0,1.0
2016-12-14,14.76,14.94,14.72,14.93,1657,14.76,14.94,14.72,14.93,1657,0.0,1.0
2016-12-15,14.65,14.94,14.2,14.83,36082,14.65,14.94,14.2,14.83,36082,0.0,1.0
2016-12-16,14.03,14.77,14.0,14.77,22867,14.03,14.77,14.0,14.77,22867,0.0,1.0
2016-12-19,14.19,14.19,13.7,14.0,54339,14.19,14.19,13.7,14.0,54339,0.0,1.0
2016-12-20,14.3,14.3,13.43,14.07,57167,14.3,14.3,13.43,14.07,57167,0.0,1.0
2016-12-21,14.0,14.25,14.0,14.23,6632,14.0,14.25,14.0,14.23,6632,0.0,1.0
2016-12-22,14.23,14.23,13.955,14.0,2717,14.23,14.23,13.955,14.0,2717,0.0,1.0
2016-12-23,13.855,14.09,13.18,14.09,7219,13.855,14.09,13.18,14.09,7219,0.0,1.0
2016-12-27,14.1,14.2,13.7,14.0,9715,14.1,14.2,13.7,14.0,9715,0.0,1.0
2016-12-28,13.9209,14.29,13.7501,14.14,8645,13.9209,14.29,13.7501,14.14,8645,0.0,1.0
2016-12-29,13.71,14.1,13.63,13.87,15878,13.71,14.1,13.63,13.87,15878,0.0,1.0
2016-12-30,13.57,14.88,13.52,14.255,41330,13.57,14.88,13.52,14.255,41330,0.0,1.0
2017-01-03,14.95,14.95,14.19,14.2,5774,14.95,14.95,14.19,14.2,5774,0.0,1.0
2017-01-04,14.3,14.8,14.17,14.8,57129,14.3,14.8,14.17,14.8,57129,0.0,1.0
2017-01-05,14.29,14.35,13.66,14.23,60616,14.29,14.35,13.66,14.23,60616,0.0,1.0
2017-01-06,14.0,14.5,13.75,14.02,19958,14.0,14.5,13.75,14.02,19958,0.0,1.0
2017-01-09,13.64,14.45,13.56,14.29,506602,13.64,14.45,13.56,14.29,506602,0.0,1.0
2017-01-10,13.7,16.0,13.55,13.86,34203,13.7,16.0,13.55,13.86,34203,0.0,1.0
2017-01-11,13.97,14.0,13.6,13.73,13128,13.97,14.0,13.6,13.73,13128,0.0,1.0
2017-01-12,13.825,15.01,13.825,13.87,56065,13.825,15.01,13.825,13.87,56065,0.0,1.0
2017-01-13,13.81,14.06,13.78,14.05,2320,13.81,14.06,13.78,14.05,2320,0.0,1.0
2017-01-17,13.8,14.12,13.57,13.68,16883,13.8,14.12,13.57,13.68,16883,0.0,1.0
2017-01-18,13.85,14.0,13.7809,13.93,7742,13.85,14.0,13.7809,13.93,7742,0.0,1.0
2017-01-19,13.83,14.1,13.55,13.82,16098,13.83,14.1,13.55,13.82,16098,0.0,1.0
2017-01-20,13.89,14.0,13.51,14.0,8978,13.89,14.0,13.51,14.0,8978,0.0,1.0
2017-01-23,13.63,14.49,13.6,14.49,25797,13.63,14.49,13.6,14.49,25797,0.0,1.0
2017-01-24,13.2,14.06,13.2,13.71,13502,13.2,14.06,13.2,13.71,13502,0.0,1.0
2017-01-25,13.97,14.15,13.75,14.15,9628,13.97,14.15,13.75,14.15,9628,0.0,1.0
2017-01-26,13.59,13.85,13.5,13.85,17141,13.59,13.85,13.5,13.85,17141,0.0,1.0
2017-01-27,13.87,13.87,13.6932,13.7,3928,13.87,13.87,13.6932,13.7,3928,0.0,1.0
2017-01-30,14.12,14.33,14.03,14.03,3092,14.12,14.33,14.03,14.03,3092,0.0,1.0
2017-01-31,14.09,14.6,13.75,13.9215,9033,14.09,14.6,13.75,13.9215,9033,0.0,1.0
2017-02-01,13.96,14.2,13.86,13.86,25729,13.96,14.2,13.86,13.86,25729,0.0,1.0
2017-02-02,13.98,14.17,13.73,14.145,8318,13.98,14.17,13.73,14.145,8318,0.0,1.0
2017-02-03,13.97,14.025,13.8,13.99,7834,13.97,14.025,13.8,13.99,7834,0.0,1.0
2017-02-06,13.64,13.89,13.64,13.81,32246,13.64,13.89,13.64,13.81,32246,0.0,1.0
2017-02-07,13.74,13.99,13.64,13.782,13042,13.74,13.99,13.64,13.782,13042,0.0,1.0
2017-02-08,13.5,13.78,13.5,13.67,10708,13.5,13.78,13.5,13.67,10708,0.0,1.0
2017-02-09,13.7,13.7,13.51,13.51,1847,13.7,13.7,13.51,13.51,1847,0.0,1.0
2017-02-10,13.59,13.635,13.49,13.51,701,13.59,13.635,13.49,13.51,701,0.0,1.0
2017-02-13,13.49,13.76,13.49,13.54,5662,13.49,13.76,13.49,13.54,5662,0.0,1.0
2017-02-14,13.53,13.64,13.44,13.5,27410,13.53,13.64,13.44,13.5,27410,0.0,1.0
2017-02-15,13.53,13.68,13.53,13.62,3516,13.53,13.68,13.53,13.62,3516,0.0,1.0
2017-02-16,13.4,13.415,13.36,13.41,9747,13.4,13.415,13.36,13.41,9747,0.0,1.0
2017-02-17,13.38,13.4,13.35,13.4,3276,13.38,13.4,13.35,13.4,3276,0.0,1.0
2017-02-21,13.32,13.4,13.3,13.4,3582,13.32,13.4,13.3,13.4,3582,0.0,1.0
2017-02-22,13.4,13.61,13.26,13.28,7526,13.4,13.61,13.26,13.28,7526,0.0,1.0
2017-02-23,13.4,13.4,13.4,13.4,3776,13.4,13.4,13.4,13.4,3776,0.0,1.0
2017-02-24,13.34,13.825,13.003,13.003,1601,13.34,13.825,13.003,13.003,1601,0.0,1.0
2017-02-27,13.38,13.5,13.37,13.46,11479,13.38,13.5,13.37,13.46,11479,0.0,1.0
2017-02-28,12.74,13.68,12.73,13.51,27236,12.74,13.68,12.73,13.51,27236,0.0,1.0
2017-03-01,12.9,13.0,12.727,13.0,57207,12.9,13.0,12.727,13.0,57207,0.0,1.0
2017-03-02,12.85,13.515,12.62,13.0,92250,12.85,13.515,12.62,13.0,92250,0.0,1.0
2017-03-03,13.11,14.33,13.0,13.65,264800,13.11,14.33,13.0,13.65,264800,0.0,1.0
2017-03-06,14.85,14.85,13.2,13.66,333321,14.85,14.85,13.2,13.66,333321,0.0,1.0
2017-03-07,14.28,15.18,14.28,15.18,216163,14.28,15.18,14.28,15.18,216163,0.0,1.0
2017-03-08,14.36,14.94,14.36,14.42,183091,14.36,14.94,14.36,14.42,183091,0.0,1.0
2017-03-09,14.25,14.68,14.16,14.53,20235,14.25,14.68,14.16,14.53,20235,0.0,1.0
2017-03-10,14.16,14.34,14.15,14.26,47221,14.16,14.34,14.15,14.26,47221,0.0,1.0
2017-03-13,15.97,16.0,14.5,14.5,210381,15.97,16.0,14.5,14.5,210381,0.0,1.0
2017-03-14,16.0,16.67,15.74,15.9,108690,16.0,16.67,15.74,15.9,108690,0.0,1.0
2017-03-15,20.54,21.77,16.044,16.19,135842,20.54,21.77,16.044,16.19,135842,0.0,1.0
2017-03-16,18.99,20.25,18.701,20.15,144472,18.99,20.25,18.701,20.15,144472,0.0,1.0
2017-03-17,19.0,19.46,18.727,18.96,32662,19.0,19.46,18.727,18.96,32662,0.0,1.0
2017-03-20,18.76,20.47,18.5,19.5,127413,18.76,20.47,18.5,19.5,127413,0.0,1.0
2017-03-21,19.43,19.99,18.86,19.99,31269,19.43,19.99,18.86,19.99,31269,0.0,1.0
2017-03-22,18.75,19.04,18.58,18.92,36423,18.75,19.04,18.58,18.92,36423,0.0,1.0
2017-03-23,18.71,19.5,18.51,18.77,47098,18.71,19.5,18.51,18.77,47098,0.0,1.0
2017-03-24,19.01,19.17,18.8,18.94,40419,19.01,19.17,18.8,18.94,40419,0.0,1.0
2017-03-27,19.58,19.63,18.91,18.98,59584,19.58,19.63,18.91,18.98,59584,0.0,1.0
2017-03-28,19.51,20.91,19.35,19.63,40221,19.51,20.91,19.35,19.63,40221,0.0,1.0
2017-03-29,19.52,19.764,19.5,19.71,18860,19.52,19.764,19.5,19.71,18860,0.0,1.0
2017-03-30,20.57,21.7,19.7,19.75,60407,20.57,21.7,19.7,19.75,60407,0.0,1.0
2017-03-31,19.95,20.76,19.95,20.5,29867,19.95,20.76,19.95,20.5,29867,0.0,1.0
2017-04-03,20.12,20.189,19.8,20.12,20491,20.12,20.189,19.8,20.12,20491,0.0,1.0
2017-04-04,19.45,21.12,19.0,20.15,45032,19.45,21.12,19.0,20.15,45032,0.0,1.0
2017-04-05,20.25,20.47,19.5,19.63,20191,20.25,20.47,19.5,19.63,20191,0.0,1.0
2017-04-06,20.13,20.72,20.13,20.29,35671,20.13,20.72,20.13,20.29,35671,0.0,1.0
2017-04-07,20.27,20.7,20.25,20.68,43885,20.27,20.7,20.25,20.68,43885,0.0,1.0
2017-04-10,20.15,20.61,20.03,20.35,26674,20.15,20.61,20.03,20.35,26674,0.0,1.0
2017-04-11,19.8,20.25,19.8,20.0,13063,19.8,20.25,19.8,20.0,13063,0.0,1.0
2017-04-12,20.0,20.08,19.89,20.0,32816,20.0,20.08,19.89,20.0,32816,0.0,1.0
2017-04-13,20.14,20.17,19.85,19.97,9278,20.14,20.17,19.85,19.97,9278,0.0,1.0
2017-04-17,20.08,20.2,20.0,20.2,4763,20.08,20.2,20.0,20.2,4763,0.0,1.0
2017-04-18,19.01,20.22,19.0,19.97,20803,19.01,20.22,19.0,19.97,20803,0.0,1.0
2017-04-19,19.21,19.65,18.892,19.15,14979,19.21,19.65,18.892,19.15,14979,0.0,1.0
2017-04-20,18.51,19.87,18.51,19.57,18292,18.51,19.87,18.51,19.57,18292,0.0,1.0
2017-04-21,18.33,19.22,18.0,18.75,36273,18.33,19.22,18.0,18.75,36273,0.0,1.0
2017-04-24,18.88,19.1,18.389,18.47,13487,18.88,19.1,18.389,18.47,13487,0.0,1.0
2017-04-25,19.82,19.82,18.88,19.07,27315,19.82,19.82,18.88,19.07,27315,0.0,1.0
2017-04-26,19.47,19.9,19.47,19.79,14765,19.47,19.9,19.47,19.79,14765,0.0,1.0
2017-04-27,18.59,19.7,18.55,19.63,19717,18.59,19.7,18.55,19.63,19717,0.0,1.0
2017-04-28,19.49,19.49,18.75,18.75,5530,19.49,19.49,18.75,18.75,5530,0.0,1.0
2017-05-01,19.02,19.54,19.01,19.54,3788,19.02,19.54,19.01,19.54,3788,0.0,1.0
2017-05-02,18.3,19.4,18.3,19.25,14752,18.3,19.4,18.3,19.25,14752,0.0,1.0
2017-05-03,19.09,19.09,18.3,18.41,7111,19.09,19.09,18.3,18.41,7111,0.0,1.0
2017-05-04,18.68,19.0,18.64,19.0,5715,18.68,19.0,18.64,19.0,5715,0.0,1.0
2017-05-05,18.96,18.96,18.69,18.76,3883,18.96,18.96,18.69,18.76,3883,0.0,1.0
2017-05-08,19.18,19.23,18.69,19.0,20062,19.18,19.23,18.69,19.0,20062,0.0,1.0
2017-05-09,19.26,19.34,18.67,19.34,10335,19.26,19.34,18.67,19.34,10335,0.0,1.0
2017-05-10,18.78,19.34,18.73,19.34,3604,18.78,19.34,18.73,19.34,3604,0.0,1.0
2017-05-11,18.99,19.18,18.75,18.75,4974,18.99,19.18,18.75,18.75,4974,0.0,1.0
2017-05-12,18.87,19.74,18.83,18.92,18471,18.87,19.74,18.83,18.92,18471,0.0,1.0
2017-05-15,19.88,20.5,19.04,19.35,54809,19.88,20.5,19.04,19.35,54809,0.0,1.0
2017-05-16,20.02,20.98,19.82,19.86,32195,20.02,20.98,19.82,19.86,32195,0.0,1.0
2017-05-17,20.8,20.8,19.871,20.13,31655,20.8,20.8,19.871,20.13,31655,0.0,1.0
2017-05-18,19.7,20.75,19.58,20.75,7332,19.7,20.75,19.58,20.75,7332,0.0,1.0
2017-05-19,20.22,20.53,19.92,19.92,12190,20.22,20.53,19.92,19.92,12190,0.0,1.0
2017-05-22,20.15,21.78,20.15,20.22,49999,20.15,21.78,20.15,20.22,49999,0.0,1.0
2017-05-23,20.52,21.44,20.23,20.57,28230,20.52,21.44,20.23,20.57,28230,0.0,1.0
2017-05-24,20.75,21.25,20.36,20.53,12302,20.75,21.25,20.36,20.53,12302,0.0,1.0
2017-05-25,20.75,21.005,20.41,20.85,10093,20.75,21.005,20.41,20.85,10093,0.0,1.0
2017-05-26,20.99,21.4,20.45,20.85,23640,20.99,21.4,20.45,20.85,23640,0.0,1.0
2017-05-30,20.83,21.3,20.502,21.3,14456,20.83,21.3,20.502,21.3,14456,0.0,1.0
2017-05-31,21.23,21.75,20.65,20.83,51504,21.23,21.75,20.65,20.83,51504,0.0,1.0
2017-06-01,21.0,21.2,20.351,20.92,20983,21.0,21.2,20.351,20.92,20983,0.0,1.0
2017-06-02,20.59,21.0,20.26,20.26,7360,20.59,21.0,20.26,20.26,7360,0.0,1.0
2017-06-05,20.685,21.22,20.24,20.56,39448,20.685,21.22,20.24,20.56,39448,0.0,1.0
2017-06-06,20.54,20.7,20.53,20.6,3590,20.54,20.7,20.53,20.6,3590,0.0,1.0
2017-06-07,20.42,20.45,20.26,20.41,7390,20.42,20.45,20.26,20.41,7390,0.0,1.0
2017-06-08,20.84,20.84,20.21,20.32,20438,20.84,20.84,20.21,20.32,20438,0.0,1.0
2017-06-09,19.885,20.6,19.81,20.6,36610,19.885,20.6,19.81,20.6,36610,0.0,1.0
2017-06-12,20.52,20.863,19.8,20.08,46895,20.52,20.863,19.8,20.08,46895,0.0,1.0
2017-06-13,21.09,21.19,20.56,20.69,47620,21.09,21.19,20.56,20.69,47620,0.0,1.0
2017-06-14,21.15,21.2,20.94,21.0,79136,21.15,21.2,20.94,21.0,79136,0.0,1.0
2017-06-15,22.63,22.9,21.25,21.25,88434,22.63,22.9,21.25,21.25,88434,0.0,1.0
2017-06-16,22.93,23.11,22.62,22.71,21435,22.93,23.11,22.62,22.71,21435,0.0,1.0
2017-06-19,23.59,23.8,22.89,22.89,25426,23.59,23.8,22.89,22.89,25426,0.0,1.0
2017-06-20,23.24,23.75,23.02,23.59,21567,23.24,23.75,23.02,23.59,21567,0.0,1.0
2017-06-21,23.27,23.36,22.63,23.36,21806,23.27,23.36,22.63,23.36,21806,0.0,1.0
2017-06-22,23.6,23.6,22.84,23.31,29318,23.6,23.6,22.84,23.31,29318,0.0,1.0
2017-06-23,23.69,23.89,23.136,23.74,9578,23.69,23.89,23.136,23.74,9578,0.0,1.0
2017-06-26,23.54,23.74,23.38,23.74,10924,23.54,23.74,23.38,23.74,10924,0.0,1.0
2017-06-27,22.91,23.55,22.91,23.55,13186,22.91,23.55,22.91,23.55,13186,0.0,1.0
2017-06-28,23.53,23.69,22.82,22.9,7410,23.53,23.69,22.82,22.9,7410,0.0,1.0
2017-06-29,23.42,23.98,23.3,23.56,16549,23.42,23.98,23.3,23.56,16549,0.0,1.0
2017-06-30,23.31,23.68,23.31,23.57,5045,23.31,23.68,23.31,23.57,5045,0.0,1.0
2017-07-03,23.11,23.45,23.11,23.38,11013,23.11,23.45,23.11,23.38,11013,0.0,1.0
2017-07-05,23.75,23.75,23.2,23.24,12354,23.75,23.75,23.2,23.24,12354,0.0,1.0
2017-07-06,23.31,23.67,23.31,23.55,8278,23.31,23.67,23.31,23.55,8278,0.0,1.0
2017-07-07,23.315,23.49,23.15,23.49,5879,23.315,23.49,23.15,23.49,5879,0.0,1.0
2017-07-10,23.15,23.35,23.13,23.35,1729,23.15,23.35,23.13,23.35,1729,0.0,1.0
2017-07-11,22.61,23.37,22.6,23.37,16188,22.61,23.37,22.6,23.37,16188,0.0,1.0
2017-07-12,22.54,22.86,22.5,22.86,5373,22.54,22.86,22.5,22.86,5373,0.0,1.0
2017-07-13,22.5,22.57,22.32,22.57,5825,22.5,22.57,22.32,22.57,5825,0.0,1.0
2017-07-14,22.95,22.99,22.56,22.75,5486,22.95,22.99,22.56,22.75,5486,0.0,1.0
2017-07-17,23.3,23.49,23.0,23.09,12436,23.3,23.49,23.0,23.09,12436,0.0,1.0
2017-07-18,23.39,23.39,23.04,23.38,15285,23.39,23.39,23.04,23.38,15285,0.0,1.0
2017-07-19,23.01,23.3,23.0,23.3,7027,23.01,23.3,23.0,23.3,7027,0.0,1.0
2017-07-20,22.94,23.145,22.51,23.03,25228,22.94,23.145,22.51,23.03,25228,0.0,1.0
2017-07-21,22.96,23.19,22.65,22.99,15404,22.96,23.19,22.65,22.99,15404,0.0,1.0
2017-07-24,23.35,23.5,23.0,23.08,35609,23.35,23.5,23.0,23.08,35609,0.0,1.0
2017-07-25,23.5,23.5,23.3,23.35,22838,23.5,23.5,23.3,23.35,22838,0.0,1.0
2017-07-26,23.5,23.5,23.143,23.5,74415,23.5,23.5,23.143,23.5,74415,0.0,1.0
2017-07-27,22.62,23.5,21.436,23.5,28299,22.62,23.5,21.436,23.5,28299,0.0,1.0
2017-07-28,23.12,23.12,22.25,22.45,24805,23.12,23.12,22.25,22.45,24805,0.0,1.0
2017-07-31,22.15,22.711,21.8,22.41,32002,22.15,22.711,21.8,22.41,32002,0.0,1.0
2017-08-01,22.58,22.79,22.37,22.79,6567,22.58,22.79,22.37,22.79,6567,0.0,1.0
2017-08-02,23.29,23.294,22.65,22.65,27118,23.29,23.294,22.65,22.65,27118,0.0,1.0
2017-08-03,23.8,23.8,22.95,23.19,35285,23.8,23.8,22.95,23.19,35285,0.0,1.0
2017-08-04,24.6,25.665,23.43,23.69,114519,24.6,25.665,23.43,23.69,114519,0.0,1.0
2017-08-07,26.96,26.96,24.61,24.61,83625,26.96,26.96,24.61,24.61,83625,0.0,1.0
2017-08-08,27.5,27.96,26.62,26.8,77826,27.5,27.96,26.62,26.8,77826,0.0,1.0
2017-08-09,26.47,27.13,26.211,27.13,42256,26.47,27.13,26.211,27.13,42256,0.0,1.0
2017-08-10,25.6,26.03,25.46,26.0,51857,25.6,26.03,25.46,26.0,51857,0.0,1.0
2017-08-11,24.38,25.359,24.3,25.2,39551,24.38,25.359,24.3,25.2,39551,0.0,1.0
2017-08-14,24.59,24.78,24.38,24.7,33799,24.59,24.78,24.38,24.7,33799,0.0,1.0
2017-08-15,25.08,25.39,24.5,24.75,48112,25.08,25.39,24.5,24.75,48112,0.0,1.0
2017-08-16,25.13,25.39,24.65,25.03,35712,25.13,25.39,24.65,25.03,35712,0.0,1.0
2017-08-17,24.83,25.27,24.79,25.025,35133,24.83,25.27,24.79,25.025,35133,0.0,1.0
2017-08-18,25.06,25.36,24.75,24.83,40343,25.06,25.36,24.75,24.83,40343,0.0,1.0
2017-08-21,24.06,25.03,23.9,25.03,40393,24.06,25.03,23.9,25.03,40393,0.0,1.0
2017-08-22,24.45,24.47,23.8,24.19,36757,24.45,24.47,23.8,24.19,36757,0.0,1.0
2017-08-23,24.0,24.635,24.0,24.23,15523,24.0,24.635,24.0,24.23,15523,0.0,1.0
2017-08-24,23.5,24.33,23.5,24.0,49924,23.5,24.33,23.5,24.0,49924,0.0,1.0
2017-08-25,24.2,24.4,22.9,23.5,35249,24.2,24.4,22.9,23.5,35249,0.0,1.0
2017-08-28,24.42,24.72,23.83,24.14,17615,24.42,24.72,23.83,24.14,17615,0.0,1.0
2017-08-29,24.66,24.69,24.0,24.2,59101,24.66,24.69,24.0,24.2,59101,0.0,1.0
2017-08-30,24.72,24.96,24.431,24.446,42988,24.72,24.96,24.431,24.446,42988,0.0,1.0
2017-08-31,25.15,25.445,24.77,24.87,18038,25.15,25.445,24.77,24.87,18038,0.0,1.0
2017-09-01,25.7,25.79,25.11,25.21,22910,25.7,25.79,25.11,25.21,22910,0.0,1.0
2017-09-05,25.84,25.88,25.21,25.5,35000,25.84,25.88,25.21,25.5,35000,0.0,1.0
2017-09-06,25.63,25.86,25.5,25.68,13129,25.63,25.86,25.5,25.68,13129,0.0,1.0
2017-09-07,25.43,25.875,25.19,25.63,18151,25.43,25.875,25.19,25.63,18151,0.0,1.0
2017-09-08,25.28,25.62,25.11,25.62,9000,25.28,25.62,25.11,25.62,9000,0.0,1.0
2017-09-11,25.02,25.95,25.02,25.28,14672,25.02,25.95,25.02,25.28,14672,0.0,1.0
2017-09-12,25.33,26.07,25.0,25.22,28595,25.33,26.07,25.0,25.22,28595,0.0,1.0
2017-09-13,25.23,26.5,24.952,26.5,22128,25.23,26.5,24.952,26.5,22128,0.0,1.0
2017-09-14,25.53,25.53,25.1,25.4,12542,25.53,25.53,25.1,25.4,12542,0.0,1.0
2017-09-15,25.59,25.65,25.12,25.65,11111,25.59,25.65,25.12,25.65,11111,0.0,1.0
2017-09-18,25.26,25.74,25.1,25.74,24230,25.26,25.74,25.1,25.74,24230,0.0,1.0
2017-09-19,25.6,25.62,25.111,25.42,14874,25.6,25.62,25.111,25.42,14874,0.0,1.0
2017-09-20,25.55,25.6,25.3,25.6,17359,25.55,25.6,25.3,25.6,17359,0.0,1.0
2017-09-21,25.5,25.6,25.38,25.6,7343,25.5,25.6,25.38,25.6,7343,0.0,1.0
2017-09-22,25.88,25.88,25.258,25.57,29749,25.88,25.88,25.258,25.57,29749,0.0,1.0
2017-09-25,25.78,26.1,25.41,25.96,47879,25.78,26.1,25.41,25.96,47879,0.0,1.0
2017-09-26,26.6,27.1,25.54,25.83,63876,26.6,27.1,25.54,25.83,63876,0.0,1.0
2017-09-27,27.22,27.5,26.54,26.7,64125,27.22,27.5,26.54,26.7,64125,0.0,1.0
2017-09-28,27.24,27.81,26.86,27.37,50155,27.24,27.81,26.86,27.37,50155,0.0,1.0
2017-09-29,27.27,27.6,26.89,27.37,35378,27.27,27.6,26.89,27.37,35378,0.0,1.0
2017-10-02,27.96,28.5,26.9,27.3,81341,27.96,28.5,26.9,27.3,81341,0.0,1.0
2017-10-03,30.67,30.69,28.08,28.35,134379,30.67,30.69,28.08,28.35,134379,0.0,1.0
2017-10-04,30.2,32.03,29.83,32.03,113413,30.2,32.03,29.83,32.03,113413,0.0,1.0
2017-10-05,29.67,30.21,29.4,30.21,32262,29.67,30.21,29.4,30.21,32262,0.0,1.0
2017-10-06,29.59,30.0,29.41,29.8,12202,29.59,30.0,29.41,29.8,12202,0.0,1.0
2017-10-09,29.63,29.99,29.43,29.67,12012,29.63,29.99,29.43,29.67,12012,0.0,1.0
2017-10-10,30.0,30.49,29.71,30.21,27355,30.0,30.49,29.71,30.21,27355,0.0,1.0
2017-10-11,31.15,31.24,30.11,30.18,31274,31.15,31.24,30.11,30.18,31274,0.0,1.0
2017-10-12,30.31,30.9,30.01,30.9,19120,30.31,30.9,30.01,30.9,19120,0.0,1.0
2017-10-13,30.45,30.85,29.9,30.57,20553,30.45,30.85,29.9,30.57,20553,0.0,1.0
2017-10-16,30.39,32.0,30.0,31.0,61972,30.39,32.0,30.0,31.0,61972,0.0,1.0
2017-10-17,29.86,30.77,29.6,30.77,54604,29.86,30.77,29.6,30.77,54604,0.0,1.0
2017-10-18,28.82,29.93,28.71,29.87,53943,28.82,29.93,28.71,29.87,53943,0.0,1.0
2017-10-19,27.41,28.42,27.04,28.42,54510,27.41,28.42,27.04,28.42,54510,0.0,1.0
2017-10-20,27.77,28.23,27.5,27.93,20026,27.77,28.23,27.5,27.93,20026,0.0,1.0
2017-10-23,27.5,28.461,27.5,28.2,23841,27.5,28.461,27.5,28.2,23841,0.0,1.0
2017-10-24,27.69,28.05,27.56,27.77,15124,27.69,28.05,27.56,27.77,15124,0.0,1.0
2017-10-25,29.08,29.55,27.39,27.5,94427,29.08,29.55,27.39,27.5,94427,0.0,1.0
2017-10-26,30.64,31.65,27.81,29.49,833141,30.64,31.65,27.81,29.49,833141,0.0,1.0
2017-10-27,31.74,31.988,31.01,31.16,114677,31.74,31.988,31.01,31.16,114677,0.0,1.0
2017-10-30,31.08,32.98,31.01,32.0,129823,31.08,32.98,31.01,32.0,129823,0.0,1.0
2017-10-31,30.45,31.77,30.31,31.1,74410,30.45,31.77,30.31,31.1,74410,0.0,1.0
2017-11-01,30.37,31.21,30.18,30.5,53296,30.37,31.21,30.18,30.5,53296,0.0,1.0
2017-11-02,29.49,30.44,29.35,30.12,67425,29.49,30.44,29.35,30.12,67425,0.0,1.0
2017-11-03,29.57,31.215,29.48,29.48,118753,29.57,31.215,29.48,29.48,118753,0.0,1.0
2017-11-06,29.62,30.09,29.48,29.87,31124,29.62,30.09,29.48,29.87,31124,0.0,1.0
2017-11-07,30.2,30.48,29.6,29.6,123520,30.2,30.48,29.6,29.6,123520,0.0,1.0
2017-11-08,30.22,30.91,29.79,30.0,89583,30.22,30.91,29.79,30.0,89583,0.0,1.0
2017-11-09,30.25,30.9,30.0,30.01,98614,30.25,30.9,30.0,30.01,98614,0.0,1.0
2017-11-10,29.99,30.15,29.71,30.15,43637,29.99,30.15,29.71,30.15,43637,0.0,1.0
2017-11-13,30.54,30.99,30.0,30.0,78217,30.54,30.99,30.0,30.0,78217,0.0,1.0
2017-11-14,31.35,31.63,30.35,30.6,80475,31.35,31.63,30.35,30.6,80475,0.0,1.0
2017-11-15,34.36,34.561,31.06,31.57,323341,34.36,34.561,31.06,31.57,323341,0.0,1.0
2017-11-16,35.42,35.77,34.28,34.36,248057,35.42,35.77,34.28,34.36,248057,0.0,1.0
2017-11-17,35.15,36.32,34.16,35.87,115055,35.15,36.32,34.16,35.87,115055,0.0,1.0
2017-11-20,34.22,35.0,34.0,35.0,49958,34.22,35.0,34.0,35.0,49958,0.0,1.0
2017-11-21,34.78,35.01,34.25,34.71,83721,34.78,35.01,34.25,34.71,83721,0.0,1.0
2017-11-22,34.61,34.98,34.25,34.7,116442,34.61,34.98,34.25,34.7,116442,0.0,1.0
2017-11-24,34.59,34.8,34.405,34.72,14642,34.59,34.8,34.405,34.72,14642,0.0,1.0
2017-11-27,33.97,34.93,33.515,34.64,80162,33.97,34.93,33.515,34.64,80162,0.0,1.0
2017-11-28,33.57,34.64,33.38,34.64,80204,33.57,34.64,33.38,34.64,80204,0.0,1.0
2017-11-29,33.22,34.08,33.1,33.65,70037,33.22,34.08,33.1,33.65,70037,0.0,1.0
2017-11-30,34.59,35.0,32.72,33.22,65918,34.59,35.0,32.72,33.22,65918,0.0,1.0
2017-12-01,34.57,34.91,33.7,34.89,52935,34.57,34.91,33.7,34.89,52935,0.0,1.0
2017-12-04,35.04,35.43,34.16,34.46,101609,35.04,35.43,34.16,34.46,101609,0.0,1.0
2017-12-05,33.71,34.85,33.151,34.8,108550,33.71,34.85,33.151,34.8,108550,0.0,1.0
2017-12-06,33.85,33.85,33.11,33.2,74331,33.85,33.85,33.11,33.2,74331,0.0,1.0
2017-12-07,34.21,34.96,33.08,33.48,64929,34.21,34.96,33.08,33.48,64929,0.0,1.0
2017-12-08,33.89,34.375,33.5,34.2,66886,33.89,34.375,33.5,34.2,66886,0.0,1.0
2017-12-11,31.17,33.81,30.75,33.79,162755,31.17,33.81,30.75,33.79,162755,0.0,1.0
2017-12-12,30.26,31.49,30.2,31.31,78137,30.26,31.49,30.2,31.31,78137,0.0,1.0
2017-12-13,31.06,31.43,30.37,30.37,58749,31.06,31.43,30.37,30.37,58749,0.0,1.0
2017-12-14,31.11,31.9,30.69,31.05,105857,31.11,31.9,30.69,31.05,105857,0.0,1.0
2017-12-15,32.88,33.4,31.35,31.35,96196,32.88,33.4,31.35,31.35,96196,0.0,1.0
2017-12-18,33.11,33.65,32.44,32.73,88415,33.11,33.65,32.44,32.73,88415,0.0,1.0
2017-12-19,32.71,33.17,32.1131,32.99,102354,32.71,33.17,32.1131,32.99,102354,0.0,1.0
2017-12-20,32.49,32.775,32.25,32.7,38442,32.49,32.775,32.25,32.7,38442,0.0,1.0
2017-12-21,33.96,34.44,32.89,33.0,119065,33.96,34.44,32.89,33.0,119065,0.0,1.0
2017-12-22,36.97,37.09,33.9,33.9,119271,36.97,37.09,33.9,33.9,119271,0.0,1.0
2017-12-26,35.3,37.52,35.01,37.52,80382,35.3,37.52,35.01,37.52,80382,0.0,1.0
2017-12-27,36.14,36.86,35.15,35.23,68910,36.14,36.86,35.15,35.23,68910,0.0,1.0
2017-12-28,38.52,38.77,35.71,36.8,134900,38.52,38.77,35.71,36.8,134900,0.0,1.0
2017-12-29,39.42,40.2616,38.58,38.92,76478,39.42,40.2616,38.58,38.92,76478,0.0,1.0
2018-01-02,41.135,42.2542,38.0,39.61,136662,41.135,42.2542,38.0,39.61,136662,0.0,1.0
2018-01-03,40.12,42.0,39.61,41.71,156158,40.12,42.0,39.61,41.71,156158,0.0,1.0
2018-01-04,40.34,40.785,39.75,40.63,93611,40.34,40.785,39.75,40.63,93611,0.0,1.0
2018-01-05,40.48,40.815,39.87,40.68,67400,40.48,40.815,39.87,40.68,67400,0.0,1.0
2018-01-08,41.09,41.47,40.2,40.78,102893,41.09,41.47,40.2,40.78,102893,0.0,1.0
2018-01-09,40.2,41.98,39.77,41.45,145961,40.2,41.98,39.77,41.45,145961,0.0,1.0
2018-01-10,38.82,40.06,38.3217,40.06,92447,38.82,40.06,38.3217,40.06,92447,0.0,1.0
2018-01-11,38.45,39.1,38.31,39.1,56861,38.45,39.1,38.31,39.1,56861,0.0,1.0
2018-01-12,38.98,39.17,38.44,39.16,143671,38.98,39.17,38.44,39.16,143671,0.0,1.0
2018-01-16,40.22,40.48,39.12,39.85,91190,40.22,40.48,39.12,39.85,91190,0.0,1.0
2018-01-17,39.52,40.5971,39.24,40.51,72774,39.52,40.5971,39.24,40.51,72774,0.0,1.0
2018-01-18,39.77,40.845,39.55,39.86,77505,39.77,40.845,39.55,39.86,77505,0.0,1.0
2018-01-19,39.56,40.2,38.93,40.2,64878,39.56,40.2,38.93,40.2,64878,0.0,1.0
2018-01-22,39.37,39.89,38.55,39.52,105733,39.37,39.89,38.55,39.52,105733,0.0,1.0
2018-01-23,37.35,39.45,37.08,39.45,172194,37.35,39.45,37.08,39.45,172194,0.0,1.0
2018-01-24,37.81,39.13,37.38,38.08,216431,37.81,39.13,37.38,38.08,216431,0.0,1.0
2018-01-25,36.92,37.98,36.06,37.8,179727,36.92,37.98,36.06,37.8,179727,0.0,1.0
2018-01-26,36.01,37.2,36.0,37.13,127850,36.01,37.2,36.0,37.13,127850,0.0,1.0
2018-01-29,36.26,37.89,36.08,36.47,104853,36.26,37.89,36.08,36.47,104853,0.0,1.0
2018-01-30,37.26,37.7076,36.01,36.01,69536,37.26,37.7076,36.01,36.01,69536,0.0,1.0
2018-01-31,37.31,37.85,36.85,37.49,75205,37.31,37.85,36.85,37.49,75205,0.0,1.0
2018-02-01,37.08,37.43,36.2,37.4,90900,37.08,37.43,36.2,37.4,90900,0.0,1.0
2018-02-02,36.99,37.89,35.61,36.68,126139,36.99,37.89,35.61,36.68,126139,0.0,1.0
2018-02-05,35.2,36.96,35.111,36.31,110834,35.2,36.96,35.111,36.31,110834,0.0,1.0
2018-02-06,32.54,34.77,32.32,34.77,159648,32.54,34.77,32.32,34.77,159648,0.0,1.0
2018-02-07,33.79,34.4313,32.78,32.99,139508,33.79,34.4313,32.78,32.99,139508,0.0,1.0
2018-02-08,32.5,34.4899,32.4,34.19,61538,32.5,34.4899,32.4,34.19,61538,0.0,1.0
2018-02-09,30.62,33.239,30.12,33.0,172091,30.62,33.239,30.12,33.0,172091,0.0,1.0
2018-02-12,30.76,31.91,30.21,31.17,119060,30.76,31.91,30.21,31.17,119060,0.0,1.0
2018-02-13,32.13,32.44,30.84,30.84,55384,32.13,32.44,30.84,30.84,55384,0.0,1.0
2018-02-14,33.73,33.86,32.03,32.03,107118,33.73,33.86,32.03,32.03,107118,0.0,1.0
2018-02-15,33.81,34.5,33.07,34.0,70401,33.81,34.5,33.07,34.0,70401,0.0,1.0
2018-02-16,33.72,33.96,32.215,33.51,42325,33.72,33.96,32.215,33.51,42325,0.0,1.0
2018-02-20,34.48,34.91,33.2544,33.6,102039,34.48,34.91,33.2544,33.6,102039,0.0,1.0
2018-02-21,32.78,34.495,32.56,34.33,91820,32.78,34.495,32.56,34.33,91820,0.0,1.0
2018-02-22,33.98,34.49,32.72,32.93,112688,33.98,34.49,32.72,32.93,112688,0.0,1.0
2018-02-23,33.96,34.75,33.01,34.5,91614,33.96,34.75,33.01,34.5,91614,0.0,1.0
2018-02-26,34.61,34.71,33.62,34.33,58878,34.61,34.71,33.62,34.33,58878,0.0,1.0
2018-02-27,33.45,35.0,33.38,35.0,52205,33.45,35.0,33.38,35.0,52205,0.0,1.0
2018-02-28,33.655,34.22,33.21,33.87,77175,33.655,34.22,33.21,33.87,77175,0.0,1.0
2018-03-01,34.8,34.82,33.49,33.49,112654,34.8,34.82,33.49,33.49,112654,0.0,1.0
2018-03-02,34.41,35.15,33.67,34.45,23637,34.41,35.15,33.67,34.45,23637,0.0,1.0
2018-03-05,34.76,35.0,34.1,34.67,26361,34.76,35.0,34.1,34.67,26361,0.0,1.0
2018-03-06,35.59,36.44,34.49,35.0,217459,35.59,36.44,34.49,35.0,217459,0.0,1.0
2018-03-07,35.39,35.85,35.1,35.46,44688,35.39,35.85,35.1,35.46,44688,0.0,1.0
2018-03-08,36.09,36.45,35.67,35.67,78590,36.09,36.45,35.67,35.67,78590,0.0,1.0
2018-03-09,36.6,36.8,36.04,36.43,60744,36.6,36.8,36.04,36.43,60744,0.0,1.0
2018-03-12,36.9,37.75,36.5,36.6,156375,36.9,37.75,36.5,36.6,156375,0.0,1.0
2018-03-13,35.61,37.11,35.01,37.11,86847,35.61,37.11,35.01,37.11,86847,0.0,1.0
2018-03-14,35.43,36.12,35.0,36.12,55757,35.43,36.12,35.0,36.12,55757,0.0,1.0
2018-03-15,34.53,35.56,33.91,35.45,47638,34.53,35.56,33.91,35.45,47638,0.0,1.0
2018-03-16,33.68,34.66,33.6,34.5,60730,33.68,34.66,33.6,34.5,60730,0.0,1.0
2018-03-19,34.29,34.31,33.66,33.95,44438,34.29,34.31,33.66,33.95,44438,0.0,1.0
2018-03-20,35.23,35.41,34.59,34.59,65783,35.23,35.41,34.59,34.59,65783,0.0,1.0
2018-03-21,34.39,35.49,34.18,35.0,72473,34.39,35.49,34.18,35.0,72473,0.0,1.0
2018-03-22,32.68,34.58,32.0,34.12,133763,32.68,34.58,32.0,34.12,133763,0.0,1.0
2018-03-23,31.4,32.655,31.25,32.45,84593,31.4,32.655,31.25,32.45,84593,0.0,1.0
2018-03-26,30.51,32.04,30.0,31.75,88530,30.51,32.04,30.0,31.75,88530,0.0,1.0
2018-03-27,31.27,31.29,30.54,30.75,35334,31.27,31.29,30.54,30.75,35334,0.0,1.0
2018-03-28,28.87,31.0,28.65,31.0,143024,28.87,31.0,28.65,31.0,143024,0.0,1.0
2018-03-29,29.56,29.753,28.701,29.0,113887,29.56,29.753,28.701,29.0,113887,0.0,1.0
2018-04-02,29.68,31.37,29.17,29.47,71688,29.68,31.37,29.17,29.47,71688,0.0,1.0
2018-04-03,29.99,31.192,29.39,29.98,76666,29.99,31.192,29.39,29.98,76666,0.0,1.0
2018-04-04,30.15,30.3,29.11,29.56,54180,30.15,30.3,29.11,29.56,54180,0.0,1.0
2018-04-05,29.91,30.35,29.55,30.33,37235,29.91,30.35,29.55,30.33,37235,0.0,1.0
2018-04-06,29.67,29.71,29.11,29.7,36543,29.67,29.71,29.11,29.7,36543,0.0,1.0
2018-04-09,30.43,30.5,29.85,29.85,42507,30.43,30.5,29.85,29.85,42507,0.0,1.0
2018-04-10,31.24,31.5,30.16,30.75,184376,31.24,31.5,30.16,30.75,184376,0.0,1.0
2018-04-11,31.28,31.92,30.76,31.0,142300,31.28,31.92,30.76,31.0,142300,0.0,1.0
2018-04-12,31.25,31.5,30.73,31.42,83782,31.25,31.5,30.73,31.42,83782,0.0,1.0
2018-04-13,32.05,32.26,30.805,31.2,97186,32.05,32.26,30.805,31.2,97186,0.0,1.0
2018-04-16,32.66,32.77,31.77,31.97,74017,32.66,32.77,31.77,31.97,74017,0.0,1.0
2018-04-17,32.63,32.7,31.89,32.61,69013,32.63,32.7,31.89,32.61,69013,0.0,1.0
2018-04-18,33.16,33.92,32.54,32.61,89130,33.16,33.92,32.54,32.61,89130,0.0,1.0
2018-04-19,33.63,34.089,31.56,33.2,59735,33.63,34.089,31.56,33.2,59735,0.0,1.0
2018-04-20,32.93,33.81,32.635,33.81,34163,32.93,33.81,32.635,33.81,34163,0.0,1.0
2018-04-23,32.96,33.12,32.525,33.0,41103,32.96,33.12,32.525,33.0,41103,0.0,1.0
2018-04-24,33.5,33.93,33.22,33.4,84295,33.5,33.93,33.22,33.4,84295,0.0,1.0
2018-04-25,33.38,33.71,32.8,33.6,31521,33.38,33.71,32.8,33.6,31521,0.0,1.0
2018-04-26,32.96,33.38,31.88,33.33,56039,32.96,33.38,31.88,33.33,56039,0.0,1.0
2018-04-27,33.49,33.5,32.67,33.06,93901,33.49,33.5,32.67,33.06,93901,0.0,1.0
2018-04-30,34.05,34.2,33.42,33.5,75245,34.05,34.2,33.42,33.5,75245,0.0,1.0
2018-05-01,33.42,33.8699,33.2,33.82,256686,33.42,33.8699,33.2,33.82,256686,0.0,1.0
2018-05-02,33.55,34.11,33.0,33.5,66480,33.55,34.11,33.0,33.5,66480,0.0,1.0
2018-05-03,33.73,34.39,33.22,33.55,95054,33.73,34.39,33.22,33.55,95054,0.0,1.0
2018-05-04,33.58,33.98,33.15,33.49,124403,33.58,33.98,33.15,33.49,124403,0.0,1.0
2018-05-07,33.62,33.75,33.0,33.75,163602,33.62,33.75,33.0,33.75,163602,0.0,1.0
2018-05-08,33.65,33.99,33.43,33.78,67399,33.65,33.99,33.43,33.78,67399,0.0,1.0
2018-05-09,34.49,34.5,33.33,33.63,328153,34.49,34.5,33.33,33.63,328153,0.0,1.0
2018-05-10,34.08,34.5,33.87,34.49,37449,34.08,34.5,33.87,34.49,37449,0.0,1.0
2018-05-11,34.34,34.69,33.88,34.17,40508,34.34,34.69,33.88,34.17,40508,0.0,1.0
2018-05-14,34.46,35.03,33.73,34.49,54623,34.46,35.03,33.73,34.49,54623,0.0,1.0
2018-05-15,33.69,34.39,33.33,34.39,308249,33.69,34.39,33.33,34.39,308249,0.0,1.0
2018-05-16,33.17,33.64,33.03,33.59,83685,33.17,33.64,33.03,33.59,83685,0.0,1.0
2018-05-17,33.01,33.17,32.3,33.17,117440,33.01,33.17,32.3,33.17,117440,0.0,1.0
2018-05-18,33.01,33.2,32.51,33.07,108706,33.01,33.2,32.51,33.07,108706,0.0,1.0
2018-05-21,33.29,33.47,32.77,33.01,84594,33.29,33.47,32.77,33.01,84594,0.0,1.0
2018-05-22,33.67,34.17,33.0968,33.28,157826,33.67,34.17,33.0968,33.28,157826,0.0,1.0
2018-05-23,33.59,33.88,33.31,33.72,255624,33.59,33.88,33.31,33.72,255624,0.0,1.0
2018-05-24,31.4,33.5,31.25,33.25,193350,31.4,33.5,31.25,33.25,193350,0.0,1.0
2018-05-25,30.16,31.235,29.69,31.06,147984,30.16,31.235,29.69,31.06,147984,0.0,1.0
2018-05-29,30.07,30.47,28.725,30.12,249947,30.07,30.47,28.725,30.12,249947,0.0,1.0
2018-05-30,28.7,29.97,28.61,29.97,177544,28.7,29.97,28.61,29.97,177544,0.0,1.0
2018-05-31,29.1,29.45,28.7,28.74,274426,29.1,29.45,28.7,28.74,274426,0.0,1.0
2018-06-01,27.79,29.15,27.74,29.06,139690,27.79,29.15,27.74,29.06,139690,0.0,1.0
2018-06-04,28.65,29.48,27.851,28.52,260834,28.65,29.48,27.851,28.52,260834,0.0,1.0
2018-06-05,28.73,28.99,28.13,28.8,144383,28.73,28.99,28.13,28.8,144383,0.0,1.0
2018-06-06,28.21,28.96,27.8,28.96,125070,28.21,28.96,27.8,28.96,125070,0.0,1.0
2018-06-07,28.81,28.84,28.11,28.48,169705,28.81,28.84,28.11,28.48,169705,0.0,1.0
2018-06-08,31.33,31.89,28.72,28.72,163773,31.33,31.89,28.72,28.72,163773,0.0,1.0
2018-06-11,31.98,32.16,31.25,31.53,182978,31.98,32.16,31.25,31.53,182978,0.0,1.0
2018-06-12,32.26,32.83,31.9,32.1,110129,32.26,32.83,31.9,32.1,110129,0.0,1.0
2018-06-13,32.75,32.83,31.88,31.88,134825,32.75,32.83,31.88,31.88,134825,0.0,1.0
2018-06-14,31.7,32.94,31.2,32.89,114966,31.7,32.94,31.2,32.89,114966,0.0,1.0
2018-06-15,32.76,33.05,31.55,31.7,295037,32.76,33.05,31.55,31.7,295037,0.0,1.0
2018-06-18,30.11,32.77,29.77,32.77,151749,30.11,32.77,29.77,32.77,151749,0.0,1.0
2018-06-19,30.19,30.28,29.51,29.97,109475,30.19,30.28,29.51,29.97,109475,0.0,1.0
2018-06-20,31.15,31.97,30.14,30.14,75250,31.15,31.97,30.14,30.14,75250,0.0,1.0
2018-06-21,30.41,32.49,30.3,31.2,88938,30.41,32.49,30.3,31.2,88938,0.0,1.0
2018-06-22,31.11,31.22,30.3,31.04,55409,31.11,31.22,30.3,31.04,55409,0.0,1.0
2018-06-25,30.31,30.96,30.17,30.96,53777,30.31,30.96,30.17,30.96,53777,0.0,1.0
2018-06-26,30.4,30.72,30.095,30.27,89734,30.4,30.72,30.095,30.27,89734,0.0,1.0
2018-06-27,30.27,30.49,30.01,30.49,59044,30.27,30.49,30.01,30.49,59044,0.0,1.0
2018-06-28,30.58,30.58,30.2,30.39,40965,30.58,30.58,30.2,30.39,40965,0.0,1.0
2018-06-29,30.14,31.41,30.09,30.78,68240,30.14,31.41,30.09,30.78,68240,0.0,1.0
2018-07-02,30.03,30.73,29.49,30.11,75426,30.03,30.73,29.49,30.11,75426,0.0,1.0
2018-07-03,30.06,30.43,29.845,29.9,43311,30.06,30.43,29.845,29.9,43311,0.0,1.0
2018-07-05,30.4,30.64,29.99,30.26,33474,30.4,30.64,29.99,30.26,33474,0.0,1.0
2018-07-06,30.62,30.82,29.711,30.31,40923,30.62,30.82,29.711,30.31,40923,0.0,1.0
2018-07-09,29.72,30.88,29.65,30.67,225309,29.72,30.88,29.65,30.67,225309,0.0,1.0
2018-07-10,30.1,30.88,29.33,29.75,192754,30.1,30.88,29.33,29.75,192754,0.0,1.0
2018-07-11,30.95,31.35,29.85,29.96,116031,30.95,31.35,29.85,29.96,116031,0.0,1.0
2018-07-12,31.6,32.97,31.19,31.19,65207,31.6,32.97,31.19,31.19,65207,0.0,1.0
2018-07-13,31.67,32.22,31.1542,31.75,24848,31.67,32.22,31.1542,31.75,24848,0.0,1.0
2018-07-16,31.68,32.0,31.16,31.47,28414,31.68,32.0,31.16,31.47,28414,0.0,1.0
2018-07-17,31.83,32.31,31.5,31.76,109454,31.83,32.31,31.5,31.76,109454,0.0,1.0
2018-07-18,33.38,33.43,31.77,31.83,91317,33.38,33.43,31.77,31.83,91317,0.0,1.0
2018-07-19,32.84,33.875,32.58,33.42,154668,32.84,33.875,32.58,33.42,154668,0.0,1.0
2018-07-20,33.81,34.51,32.78,32.85,61298,33.81,34.51,32.78,32.85,61298,0.0,1.0
2018-07-23,34.34,34.58,33.5,33.9,41178,34.34,34.58,33.5,33.9,41178,0.0,1.0
2018-07-24,33.11,34.63,32.48,33.63,92829,33.11,34.63,32.48,33.63,92829,0.0,1.0
2018-07-25,33.81,33.9,32.95,33.23,23939,33.81,33.9,32.95,33.23,23939,0.0,1.0
2018-07-26,34.38,34.7,33.54,33.7,65655,34.38,34.7,33.54,33.7,65655,0.0,1.0
2018-07-27,34.38,34.74,32.62,34.36,80189,34.38,34.74,32.62,34.36,80189,0.0,1.0
2018-07-30,32.73,34.56,32.4,34.56,88251,32.73,34.56,32.4,34.56,88251,0.0,1.0
2018-07-31,31.77,33.555,31.501,32.77,61165,31.77,33.555,31.501,32.77,61165,0.0,1.0
2018-08-01,33.61,33.685,30.82,31.6,226074,33.61,33.685,30.82,31.6,226074,0.0,1.0
2018-08-02,32.09,33.35,31.9,33.14,97750,32.09,33.35,31.9,33.14,97750,0.0,1.0
2018-08-03,31.79,32.46,31.19,32.19,90064,31.79,32.46,31.19,32.19,90064,0.0,1.0
2018-08-06,32.0,32.17,31.22,31.74,52768,32.0,32.17,31.22,31.74,52768,0.0,1.0
2018-08-07,31.92,32.38,31.56,31.56,76182,31.92,32.38,31.56,31.56,76182,0.0,1.0
2018-08-08,31.48,32.06,30.64,31.6,219516,31.48,32.06,30.64,31.6,219516,0.0,1.0
2018-08-09,32.2,32.49,31.5,31.5,66301,32.2,32.49,31.5,31.5,66301,0.0,1.0
2018-08-10,32.9,33.0,31.6,32.1,45620,32.9,33.0,31.6,32.1,45620,0.0,1.0
2018-08-13,31.43,32.9,31.37,32.8,84409,31.43,32.9,31.37,32.8,84409,0.0,1.0
2018-08-14,31.05,32.23,30.845,31.58,102212,31.05,32.23,30.845,31.58,102212,0.0,1.0
2018-08-15,29.46,31.0,29.04,31.0,117411,29.46,31.0,29.04,31.0,117411,0.0,1.0
2018-08-16,29.67,31.7,29.12,29.42,59388,29.67,31.7,29.12,29.42,59388,0.0,1.0
2018-08-17,29.36,31.15,29.04,29.48,43517,29.36,31.15,29.04,29.48,43517,0.0,1.0
2018-08-20,29.03,29.82,28.8,29.17,91374,29.03,29.82,28.8,29.17,91374,0.0,1.0
2018-08-21,28.99,29.19,27.91,28.9,169587,28.99,29.19,27.91,28.9,169587,0.0,1.0
2018-08-22,28.86,29.77,28.56,28.78,114106,28.86,29.77,28.56,28.78,114106,0.0,1.0
2018-08-23,28.64,29.94,28.51,28.65,103787,28.64,29.94,28.51,28.65,103787,0.0,1.0
2018-08-24,28.93,29.2677,28.5,28.5,17066,28.93,29.2677,28.5,28.5,17066,0.0,1.0
2018-08-27,29.3,29.88,28.82,29.76,52112,29.3,29.88,28.82,29.76,52112,0.0,1.0
2018-08-28,30.06,30.3,29.1,29.1,65761,30.06,30.3,29.1,29.1,65761,0.0,1.0
2018-08-29,29.5,30.439,29.48,30.0,33074,29.5,30.439,29.48,30.0,33074,0.0,1.0
2018-08-30,29.46,29.94,29.3,29.52,38953,29.46,29.94,29.3,29.52,38953,0.0,1.0
2018-08-31,29.26,29.7414,29.0001,29.3,38828,29.26,29.7414,29.0001,29.3,38828,0.0,1.0
2018-09-04,28.74,29.28,27.84,29.28,128291,28.74,29.28,27.84,29.28,128291,0.0,1.0
2018-09-05,28.44,30.03,27.78,30.0,264559,28.44,30.03,27.78,30.0,264559,0.0,1.0
2018-09-06,26.55,28.99,25.76,28.54,245203,26.55,28.99,25.76,28.54,245203,0.0,1.0
2018-09-07,27.79,28.095,25.88,26.22,169161,27.79,28.095,25.88,26.22,169161,0.0,1.0
2018-09-10,27.81,27.9,27.03,27.85,192633,27.81,27.9,27.03,27.85,192633,0.0,1.0
2018-09-11,27.53,27.85,27.195,27.71,491646,27.53,27.85,27.195,27.71,491646,0.0,1.0
2018-09-12,28.12,28.16,27.22,27.46,85324,28.12,28.16,27.22,27.46,85324,0.0,1.0
2018-09-13,28.35,28.62,28.02,28.02,29226,28.35,28.62,28.02,28.02,29226,0.0,1.0
2018-09-14,28.25,28.78,28.04,28.39,48049,28.25,28.78,28.04,28.39,48049,0.0,1.0
2018-09-17,28.4,28.49,28.0,28.18,125011,28.4,28.49,28.0,28.18,125011,0.0,1.0
2018-09-18,28.25,28.55,27.9084,28.41,93330,28.25,28.55,27.9084,28.41,93330,0.0,1.0
2018-09-19,28.4,28.52,27.87,28.38,112442,28.4,28.52,27.87,28.38,112442,0.0,1.0
2018-09-20,28.81,29.0,28.23,28.43,122565,28.81,29.0,28.23,28.43,122565,0.0,1.0
2018-09-21,28.57,29.16,28.33,28.84,116719,28.57,29.16,28.33,28.84,116719,0.0,1.0
2018-09-24,28.58,28.89,28.3175,28.5,58406,28.58,28.89,28.3175,28.5,58406,0.0,1.0
2018-09-25,28.88,28.95,28.62,28.65,35135,28.88,28.95,28.62,28.65,35135,0.0,1.0
2018-09-26,30.09,30.4,28.71,28.73,48374,30.09,30.4,28.71,28.73,48374,0.0,1.0
2018-09-27,32.02,32.345,29.94,30.2,133528,32.02,32.345,29.94,30.2,133528,0.0,1.0
2018-09-28,32.19,32.68,31.52,31.52,79833,32.19,32.68,31.52,31.52,79833,0.0,1.0
2018-10-01,32.69,33.0,31.76,32.0,174933,32.69,33.0,31.76,32.0,174933,0.0,1.0
2018-10-02,31.78,32.6,31.62,32.6,74243,31.78,32.6,31.62,32.6,74243,0.0,1.0
2018-10-03,32.4,32.58,31.48,31.8,114413,32.4,32.58,31.48,31.8,114413,0.0,1.0
2018-10-04,31.41,32.51,30.86,32.51,132036,31.41,32.51,30.86,32.51,132036,0.0,1.0
2018-10-05,30.53,31.03,29.71,31.0,154834,30.53,31.03,29.71,31.0,154834,0.0,1.0
2018-10-08,30.37,30.5,29.19,30.36,137366,30.37,30.5,29.19,30.36,137366,0.0,1.0
2018-10-09,30.25,30.77,29.97,30.21,94604,30.25,30.77,29.97,30.21,94604,0.0,1.0
2018-10-10,29.03,30.29,28.96,29.93,111914,29.03,30.29,28.96,29.93,111914,0.0,1.0
2018-10-11,28.72,28.99,27.91,28.91,117378,28.72,28.99,27.91,28.91,117378,0.0,1.0
2018-10-12,28.67,29.08,28.045,29.08,139670,28.67,29.08,28.045,29.08,139670,0.0,1.0
2018-10-15,28.68,28.86,27.9,28.26,254255,28.68,28.86,27.9,28.26,254255,0.0,1.0
2018-10-16,30.02,30.22,28.77,28.77,130849,30.02,30.22,28.77,28.77,130849,0.0,1.0
2018-10-17,31.0,31.02,30.0,30.0,85608,31.0,31.02,30.0,30.0,85608,0.0,1.0
2018-10-18,29.97,30.7,29.5,30.7,944929,29.97,30.7,29.5,30.7,944929,0.0,1.0
2018-10-19,30.18,30.95,30.09,30.09,57655,30.18,30.95,30.09,30.09,57655,0.0,1.0
2018-10-22,29.96,30.61,29.75,30.39,113017,29.96,30.61,29.75,30.39,113017,0.0,1.0
2018-10-23,29.85,30.16,28.9613,29.64,71961,29.85,30.16,28.9613,29.64,71961,0.0,1.0
2018-10-24,29.98,30.09,29.16,29.84,216293,29.98,30.09,29.16,29.84,216293,0.0,1.0
2018-10-25,29.77,30.22,29.505,30.02,168662,29.77,30.22,29.505,30.02,168662,0.0,1.0
2018-10-26,29.61,29.82,28.73,29.47,146848,29.61,29.82,28.73,29.47,146848,0.0,1.0
2018-10-29,29.79,30.13,29.46,29.67,129647,29.79,30.13,29.46,29.67,129647,0.0,1.0
2018-10-30,31.14,31.18,29.02,29.75,207653,31.14,31.18,29.02,29.75,207653,0.0,1.0
2018-10-31,32.77,33.0,30.655,31.15,210054,32.77,33.0,30.655,31.15,210054,0.0,1.0
2018-11-01,32.31,32.82,32.02,32.82,115530,32.31,32.82,32.02,32.82,115530,0.0,1.0
2018-11-02,32.65,32.93,31.45,32.48,126228,32.65,32.93,31.45,32.48,126228,0.0,1.0
2018-11-05,32.69,32.8,32.12,32.4,117214,32.69,32.8,32.12,32.4,117214,0.0,1.0
2018-11-06,32.33,32.74,32.14,32.49,97582,32.33,32.74,32.14,32.49,97582,0.0,1.0
2018-11-07,32.15,32.51,31.87,32.4,101479,32.15,32.51,31.87,32.4,101479,0.0,1.0
2018-11-08,32.35,32.56,31.92,32.13,142245,32.35,32.56,31.92,32.13,142245,0.0,1.0
2018-11-09,32.09,32.33,31.63,32.07,112261,32.09,32.33,31.63,32.07,112261,0.0,1.0
2018-11-12,31.75,32.0,31.38,31.99,100989,31.75,32.0,31.38,31.99,100989,0.0,1.0
2018-11-13,32.15,32.5,31.32,31.93,93379,32.15,32.5,31.32,31.93,93379,0.0,1.0
2018-11-14,37.69,39.68,32.5,32.5,1710505,37.69,39.68,32.5,32.5,1710505,0.0,1.0
2018-11-15,36.6,37.5,35.0,37.5,1009225,36.6,37.5,35.0,37.5,1009225,0.0,1.0
2018-11-16,30.16,31.34,26.0,31.34,1784281,30.16,31.34,26.0,31.34,1784281,0.0,1.0
2018-11-19,30.9,31.14,28.6,29.91,680112,30.9,31.14,28.6,29.91,680112,0.0,1.0
2018-11-20,31.92,32.22,29.75,30.38,627266,31.92,32.22,29.75,30.38,627266,0.0,1.0
2018-11-21,32.25,32.9,30.76,32.0,563616,32.25,32.9,30.76,32.0,563616,0.0,1.0
2018-11-23,33.91,33.93,31.0405,32.0,520057,33.91,33.93,31.0405,32.0,520057,0.0,1.0
2018-11-26,35.67,35.84,33.355,33.76,680243,35.67,35.84,33.355,33.76,680243,0.0,1.0
2018-11-27,35.05,35.27,33.85,34.79,745906,35.05,35.27,33.85,34.79,745906,0.0,1.0
2018-11-28,36.11,36.13,34.7,35.0,505799,36.11,36.13,34.7,35.0,505799,0.0,1.0
2018-11-29,34.31,36.2,33.72,35.92,753531,34.31,36.2,33.72,35.92,753531,0.0,1.0
2018-11-30,34.47,34.6,32.73,34.23,6029143,34.47,34.6,32.73,34.23,6029143,0.0,1.0
2018-12-03,35.42,35.93,34.805,35.25,538327,35.42,35.93,34.805,35.25,538327,0.0,1.0
2018-12-04,32.93,35.6,32.66,35.6,582047,32.93,35.6,32.66,35.6,582047,0.0,1.0
2018-12-06,31.31,33.48,30.44,32.78,797764,31.31,33.48,30.44,32.78,797764,0.0,1.0
2018-12-07,31.62,32.82,30.83,31.51,668034,31.62,32.82,30.83,31.51,668034,0.0,1.0
2018-12-10,30.74,32.16,30.14,31.42,811074,30.74,32.16,30.14,31.42,811074,0.0,1.0
2018-12-11,30.46,30.94,30.14,30.94,488903,30.46,30.94,30.14,30.94,488903,0.0,1.0
2018-12-12,33.24,33.77,30.32,30.8,665979,33.24,33.77,30.32,30.8,665979,0.0,1.0
2018-12-13,34.0,34.25,32.26,33.37,946740,34.0,34.25,32.26,33.37,946740,0.0,1.0
2018-12-14,33.89,34.48,33.09,33.59,671688,33.89,34.48,33.09,33.59,671688,0.0,1.0
2018-12-17,32.0,33.59,31.6,33.59,344743,32.0,33.59,31.6,33.59,344743,0.0,1.0
2018-12-18,31.89,32.335,31.0688,32.2,402763,31.89,32.335,31.0688,32.2,402763,0.0,1.0
2018-12-19,31.39,32.2,31.31,31.78,284643,31.39,32.2,31.31,31.78,284643,0.0,1.0
2018-12-20,28.07,30.3095,27.85,28.65,865368,28.07,30.3095,27.85,28.65,865368,0.0,1.0
2018-12-21,24.27,27.82,23.95,27.82,950645,24.27,27.82,23.95,27.82,950645,0.0,1.0
2018-12-24,23.92,24.25,23.685,24.25,95871,23.92,24.25,23.685,24.25,95871,0.0,1.0
2018-12-26,23.94,24.12,22.96,23.98,217630,23.94,24.12,22.96,23.98,217630,0.0,1.0
2018-12-27,24.49,25.56,23.1212,23.71,225118,24.49,25.56,23.1212,23.71,225118,0.0,1.0
2018-12-28,23.17,24.3,22.92,24.24,205916,23.17,24.3,22.92,24.24,205916,0.0,1.0
2018-12-31,23.09,23.91,22.69,23.09,134451,23.09,23.91,22.69,23.09,134451,0.0,1.0
2019-01-02,22.8,23.25,22.28,22.82,303798,22.8,23.25,22.28,22.82,303798,0.0,1.0
2019-01-03,21.85,23.13,21.53,22.69,303781,21.85,23.13,21.53,22.69,303781,0.0,1.0
2019-01-04,21.45,22.16,21.0,22.16,513366,21.45,22.16,21.0,22.16,513366,0.0,1.0
2019-01-07,21.44,22.34,21.31,21.47,292039,21.44,22.34,21.31,21.47,292039,0.0,1.0
2019-01-08,21.86,22.23,20.83,21.55,567215,21.86,22.23,20.83,21.55,567215,0.0,1.0
2019-01-09,22.3,22.35,21.62,22.16,206501,22.3,22.35,21.62,22.16,206501,0.0,1.0
2019-01-10,22.46,22.57,21.94,22.39,133980,22.46,22.57,21.94,22.39,133980,0.0,1.0
2019-01-11,21.55,22.53,21.41,22.31,149439,21.55,22.53,21.41,22.31,149439,0.0,1.0
2019-01-14,21.27,21.71,21.15,21.47,210605,21.27,21.71,21.15,21.47,210605,0.0,1.0
2019-01-15,22.0,22.35,21.2751,21.33,264028,22.0,22.35,21.2751,21.33,264028,0.0,1.0
2019-01-16,21.99,22.48,21.58,22.0,93784,21.99,22.48,21.58,22.0,93784,0.0,1.0
2019-01-17,21.97,22.33,21.74,21.98,66411,21.97,22.33,21.74,21.98,66411,0.0,1.0
2019-01-18,22.15,22.21,21.72,21.97,220686,22.15,22.21,21.72,21.97,220686,0.0,1.0
2019-01-22,21.95,22.755,21.79,22.06,290530,21.95,22.755,21.79,22.06,290530,0.0,1.0
2019-01-23,22.25,22.38,21.78,22.08,258101,22.25,22.38,21.78,22.08,258101,0.0,1.0
2019-01-24,21.86,22.58,21.79,22.25,334535,21.86,22.58,21.79,22.25,334535,0.0,1.0
2019-01-25,22.28,22.33,21.51,22.01,165314,22.28,22.33,21.51,22.01,165314,0.0,1.0
2019-01-28,22.24,22.38,21.8654,22.05,105396,22.24,22.38,21.8654,22.05,105396,0.0,1.0
2019-01-29,22.26,22.517,21.94,22.25,76002,22.26,22.517,21.94,22.25,76002,0.0,1.0
2019-01-30,22.54,22.55,22.08,22.42,59653,22.54,22.55,22.08,22.42,59653,0.0,1.0
2019-01-31,22.7,22.92,22.55,22.58,170134,22.7,22.92,22.55,22.58,170134,0.0,1.0
2019-02-01,22.81,22.96,22.56,22.69,90085,22.81,22.96,22.56,22.69,90085,0.0,1.0
2019-02-04,22.69,22.81,22.4,22.81,59403,22.69,22.81,22.4,22.81,59403,0.0,1.0
2019-02-05,22.64,22.91,22.53,22.68,53167,22.64,22.91,22.53,22.68,53167,0.0,1.0
2019-02-06,22.77,22.83,22.28,22.64,86164,22.77,22.83,22.28,22.64,86164,0.0,1.0
2019-02-07,22.62,23.02,22.37,22.68,126911,22.62,23.02,22.37,22.68,126911,0.0,1.0
2019-02-08,22.7,22.83,22.205,22.54,116979,22.7,22.83,22.205,22.54,116979,0.0,1.0
2019-02-11,22.95,23.18,22.53,22.8,124505,22.95,23.18,22.53,22.8,124505,0.0,1.0
2019-02-12,24.12,24.26,23.07,23.12,204077,24.12,24.26,23.07,23.12,204077,0.0,1.0
2019-02-13,25.13,25.36,24.17,24.17,385413,25.13,25.36,24.17,24.17,385413,0.0,1.0
2019-02-14,25.05,25.693,24.885,24.98,175957,25.05,25.693,24.885,24.98,175957,0.0,1.0
2019-02-15,25.7,25.71,24.93,25.31,96580,25.7,25.71,24.93,25.31,96580,0.0,1.0
2019-02-19,24.95,25.9499,24.38,25.69,190727,24.95,25.9499,24.38,25.69,190727,0.0,1.0
2019-02-20,25.04,25.67,24.96,24.96,121016,25.04,25.67,24.96,24.96,121016,0.0,1.0
2019-02-21,24.98,25.35,24.47,25.09,198519,24.98,25.35,24.47,25.09,198519,0.0,1.0
2019-02-22,26.01,26.025,25.1,25.1,159502,26.01,26.025,25.1,25.1,159502,0.0,1.0
2019-02-25,26.46,26.79,26.18,26.25,108492,26.46,26.79,26.18,26.25,108492,0.0,1.0
2019-02-26,25.47,26.4,25.47,26.34,106540,25.47,26.4,25.47,26.34,106540,0.0,1.0
2019-02-27,25.8,25.88,25.3461,25.42,110265,25.8,25.88,25.3461,25.42,110265,0.0,1.0
2019-02-28,26.09,26.1,25.34,25.81,238874,26.09,26.1,25.34,25.81,238874,0.0,1.0
2019-03-01,26.82,27.01,25.85,26.19,96741,26.82,27.01,25.85,26.19,96741,0.0,1.0
2019-03-04,26.62,27.78,26.21,27.26,125486,26.62,27.78,26.21,27.26,125486,0.0,1.0
2019-03-05,27.13,27.295,26.44,26.58,80560,27.13,27.295,26.44,26.58,80560,0.0,1.0
2019-03-06,27.38,27.42,26.8,27.12,208385,27.38,27.42,26.8,27.12,208385,0.0,1.0
2019-03-07,26.41,27.33,25.945,27.28,455348,26.41,27.33,25.945,27.28,455348,0.0,1.0
2019-03-08,26.9,26.99,25.78,26.11,183865,26.9,26.99,25.78,26.11,183865,0.0,1.0
2019-03-11,27.96,28.18,26.57,27.11,119886,27.96,28.18,26.57,27.11,119886,0.0,1.0
2019-03-12,28.12,28.54,27.76,28.13,181379,28.12,28.54,27.76,28.13,181379,0.0,1.0
2019-03-13,28.0,28.78,27.91,28.27,100807,28.0,28.78,27.91,28.27,100807,0.0,1.0
2019-03-14,28.0,28.31,27.81,28.2,146249,28.0,28.31,27.81,28.2,146249,0.0,1.0
2019-03-15,27.92,28.28,27.38,28.04,179641,27.92,28.28,27.38,28.04,179641,0.0,1.0
2019-03-18,28.78,28.78,27.95,27.95,88978,28.78,28.78,27.95,27.95,88978,0.0,1.0
2019-03-19,29.0,29.27,28.4328,28.4328,98810,29.0,29.27,28.4328,28.4328,98810,0.0,1.0
2019-03-20,29.35,29.49,28.8366,28.99,170055,29.35,29.49,28.8366,28.99,170055,0.0,1.0
2019-03-21,29.71,29.86,29.13,29.13,117039,29.71,29.86,29.13,29.13,117039,0.0,1.0
2019-03-22,28.58,29.56,28.49,29.48,119216,28.58,29.56,28.49,29.48,119216,0.0,1.0
2019-03-25,28.52,28.52,27.9,28.45,163974,28.52,28.52,27.9,28.45,163974,0.0,1.0
2019-03-26,28.7,29.14,28.15,28.74,93762,28.7,29.14,28.15,28.74,93762,0.0,1.0
2019-03-27,29.27,29.86,28.48,28.68,121391,29.27,29.86,28.48,28.68,121391,0.0,1.0
2019-03-28,30.23,30.37,29.255,29.49,89506,30.23,30.37,29.255,29.49,89506,0.0,1.0
2019-03-29,30.58,30.91,30.1325,30.35,137580,30.58,30.91,30.1325,30.35,137580,0.0,1.0
2019-04-01,30.91,31.02,29.57,30.85,154981,30.91,31.02,29.57,30.85,154981,0.0,1.0
2019-04-02,31.22,31.57,30.51,30.94,111668,31.22,31.57,30.51,30.94,111668,0.0,1.0
2019-04-03,31.62,31.77,31.035,31.27,110942,31.62,31.77,31.035,31.27,110942,0.0,1.0
2019-04-04,31.04,31.64,30.53,31.58,143433,31.04,31.64,30.53,31.58,143433,0.0,1.0
2019-04-05,31.49,31.53,30.405,31.03,108701,31.49,31.53,30.405,31.03,108701,0.0,1.0
2019-04-08,31.78,31.85,30.8908,31.15,103632,31.78,31.85,30.8908,31.15,103632,0.0,1.0
2019-04-09,31.21,31.66,30.9,31.66,170524,31.21,31.66,30.9,31.66,170524,0.0,1.0
2019-04-10,31.49,32.55,31.01,31.19,178934,31.49,32.55,31.01,31.19,178934,0.0,1.0
2019-04-11,31.29,31.7,31.0,31.4,84502,31.29,31.7,31.0,31.4,84502,0.0,1.0
2019-04-12,31.2,31.54,30.97,31.28,93059,31.2,31.54,30.97,31.28,93059,0.0,1.0
2019-04-15,31.36,31.52,30.42,30.95,165573,31.36,31.52,30.42,30.95,165573,0.0,1.0
2019-04-16,30.97,31.55,30.67,31.55,135474,30.97,31.55,30.67,31.55,135474,0.0,1.0
2019-04-17,30.51,31.19,30.35,30.98,110631,30.51,31.19,30.35,30.98,110631,0.0,1.0
2019-04-18,30.35,30.68,29.8001,30.6,136296,30.35,30.68,29.8001,30.6,136296,0.0,1.0
2019-04-22,30.44,30.8,29.99,30.19,108550,30.44,30.8,29.99,30.19,108550,0.0,1.0
2019-04-23,29.72,30.44,29.66,30.34,118728,29.72,30.44,29.66,30.34,118728,0.0,1.0
2019-04-24,29.64,29.98,29.36,29.52,84673,29.64,29.98,29.36,29.52,84673,0.0,1.0
2019-04-25,29.25,29.765,28.97,29.49,125794,29.25,29.765,28.97,29.49,125794,0.0,1.0
2019-04-26,30.06,30.125,29.04,29.54,74719,30.06,30.125,29.04,29.54,74719,0.0,1.0
2019-04-29,29.77,30.66,29.73,30.15,78200,29.77,30.66,29.73,30.15,78200,0.0,1.0
2019-04-30,30.08,30.18,29.59,29.85,57522,30.08,30.18,29.59,29.85,57522,0.0,1.0
2019-05-01,29.59,30.26,29.55,30.1,45427,29.59,30.26,29.55,30.1,45427,0.0,1.0
2019-05-02,29.77,29.82,29.04,29.59,106090,29.77,29.82,29.04,29.59,106090,0.0,1.0
2019-05-03,29.86,30.0,29.39,29.8,95535,29.86,30.0,29.39,29.8,95535,0.0,1.0
2019-05-06,30.07,30.18,29.31,29.4,49992,30.07,30.18,29.31,29.4,49992,0.0,1.0
2019-05-07,29.23,30.15,28.935,29.99,77845,29.23,30.15,28.935,29.99,77845,0.0,1.0
2019-05-08,29.28,29.705,28.59,29.1,124096,29.28,29.705,28.59,29.1,124096,0.0,1.0
2019-05-09,25.61,29.24,25.545,28.91,231957,25.61,29.24,25.545,28.91,231957,0.0,1.0
2019-05-10,25.54,26.49,25.15,25.65,120243,25.54,26.49,25.15,25.65,120243,0.0,1.0
2019-05-13,23.6,25.35,23.5465,25.04,105590,23.6,25.35,23.5465,25.04,105590,0.0,1.0
2019-05-14,24.1,24.6,23.19,23.9,220402,24.1,24.6,23.19,23.9,220402,0.0,1.0
2019-05-15,26.39,26.62,23.685,23.99,220713,26.39,26.62,23.685,23.99,220713,0.0,1.0
2019-05-16,26.36,26.72,25.6949,26.44,132535,26.36,26.72,25.6949,26.44,132535,0.0,1.0
2019-05-17,26.74,27.11,25.315,26.2,131256,26.74,27.11,25.315,26.2,131256,0.0,1.0
2019-05-20,26.86,27.53,26.63,26.67,117889,26.86,27.53,26.63,26.67,117889,0.0,1.0
2019-05-21,26.75,27.37,26.28,27.0,70328,26.75,27.37,26.28,27.0,70328,0.0,1.0
2019-05-22,26.97,27.005,26.4,26.73,72788,26.97,27.005,26.4,26.73,72788,0.0,1.0
2019-05-23,26.9,27.13,26.526,26.68,123184,26.9,27.13,26.526,26.68,123184,0.0,1.0
2019-05-24,26.81,27.59,26.72,27.18,100205,26.81,27.59,26.72,27.18,100205,0.0,1.0
2019-05-28,27.92,27.98,26.795,26.94,557867,27.92,27.98,26.795,26.94,557867,0.0,1.0
2019-05-29,28.46,28.635,27.845,27.88,221469,28.46,28.635,27.845,27.88,221469,0.0,1.0
2019-05-30,27.3,29.07,27.25,28.65,132477,27.3,29.07,27.25,28.65,132477,0.0,1.0
2019-05-31,27.61,27.67,26.96,27.01,117223,27.61,27.67,26.96,27.01,117223,0.0,1.0
2019-06-03,27.84,28.05,27.18,27.82,174315,27.84,28.05,27.18,27.82,174315,0.0,1.0
2019-06-04,27.54,27.9,27.16,27.74,108255,27.54,27.9,27.16,27.74,108255,0.0,1.0
2019-06-05,28.1,28.25,27.0653,27.47,578475,28.1,28.25,27.0653,27.47,578475,0.0,1.0
2019-06-06,25.82,28.13,25.76,28.13,122669,25.82,28.13,25.76,28.13,122669,0.0,1.0
2019-06-07,26.66,26.78,26.0,26.0,50025,26.66,26.78,26.0,26.0,50025,0.0,1.0
2019-06-10,27.44,27.89,26.76,26.85,72951,27.44,27.89,26.76,26.85,72951,0.0,1.0
2019-06-11,27.2,27.56,26.18,27.39,392731,27.2,27.56,26.18,27.39,392731,0.0,1.0
2019-06-12,26.68,27.14,26.48,27.04,224415,26.68,27.14,26.48,27.04,224415,0.0,1.0
2019-06-13,27.04,27.15,26.49,26.87,162559,27.04,27.15,26.49,26.87,162559,0.0,1.0
2019-06-14,26.3,27.21,26.0,27.04,512090,26.3,27.21,26.0,27.04,512090,0.0,1.0
2019-06-17,26.55,27.21,26.0,26.0,195436,26.55,27.21,26.0,26.0,195436,0.0,1.0
2019-06-18,28.28,28.35,26.49,26.8,156178,28.28,28.35,26.49,26.8,156178,0.0,1.0
2019-06-19,28.67,28.79,27.68,28.37,143753,28.67,28.79,27.68,28.37,143753,0.0,1.0
2019-06-20,28.7,29.25,28.05,28.8,116743,28.7,29.25,28.05,28.8,116743,0.0,1.0
2019-06-21,28.61,28.7,28.135,28.65,109869,28.61,28.7,28.135,28.65,109869,0.0,1.0
2019-06-24,29.02,29.14,27.6,28.6,122277,29.02,29.14,27.6,28.6,122277,0.0,1.0
2019-06-25,29.23,29.66,28.54,29.0,167732,29.23,29.66,28.54,29.0,167732,0.0,1.0
2019-06-26,29.01,29.48,28.77,29.25,92958,29.01,29.48,28.77,29.25,92958,0.0,1.0
2019-06-27,30.2,30.3,29.19,29.35,387195,30.2,30.3,29.19,29.35,387195,0.0,1.0
2019-06-28,22.0,24.1,21.73,24.02,5450834,22.0,24.1,21.73,24.02,5450834,0.0,1.0
2019-07-01,21.98,23.0,21.9,22.2,1447615,21.98,23.0,21.9,22.2,1447615,0.0,1.0
2019-07-02,21.93,22.15,20.81,22.0,685067,21.93,22.15,20.81,22.0,685067,0.0,1.0
2019-07-03,22.32,22.7,22.0,22.03,386420,22.32,22.7,22.0,22.03,386420,0.0,1.0
2019-07-05,22.57,23.17,22.085,22.26,658053,22.57,23.17,22.085,22.26,658053,0.0,1.0
2019-07-08,21.18,22.8177,21.16,22.56,1048505,21.18,22.8177,21.16,22.56,1048505,0.0,1.0
2019-07-09,22.48,22.56,21.18,21.18,1169086,22.48,22.56,21.18,21.18,1169086,0.0,1.0
2019-07-10,22.3,23.0,21.95,22.84,483496,22.3,23.0,21.95,22.84,483496,0.0,1.0
2019-07-11,22.69,22.86,22.14,22.52,240142,22.69,22.86,22.14,22.52,240142,0.0,1.0
2019-07-12,22.18,22.64,21.86,22.62,268125,22.18,22.64,21.86,22.62,268125,0.0,1.0
2019-07-15,21.94,22.52,21.53,22.2,357459,21.94,22.52,21.53,22.2,357459,0.0,1.0
2019-07-16,22.16,22.24,21.75,22.06,244549,22.16,22.24,21.75,22.06,244549,0.0,1.0
2019-07-17,21.8,22.2,21.68,22.14,494805,21.8,22.2,21.68,22.14,494805,0.0,1.0
2019-07-18,21.22,21.8,20.94,21.8,164611,21.22,21.8,20.94,21.8,164611,0.0,1.0
2019-07-19,20.83,21.59,20.76,21.59,430127,20.83,21.59,20.76,21.59,430127,0.0,1.0
2019-07-22,20.18,20.9,20.14,20.9,246077,20.18,20.9,20.14,20.9,246077,0.0,1.0
2019-07-23,20.39,20.69,19.37,20.0,595042,20.39,20.69,19.37,20.0,595042,0.0,1.0
2019-07-24,20.59,20.76,20.38,20.43,258443,20.59,20.76,20.38,20.43,258443,0.0,1.0
2019-07-25,20.48,21.075,20.37,20.66,221924,20.48,21.075,20.37,20.66,221924,0.0,1.0
2019-07-26,20.68,20.9,20.36,20.64,187635,20.68,20.9,20.36,20.64,187635,0.0,1.0
2019-07-29,20.66,20.79,20.02,20.25,158657,20.66,20.79,20.02,20.25,158657,0.0,1.0
2019-07-30,20.74,21.05,20.1,20.49,394626,20.74,21.05,20.1,20.49,394626,0.0,1.0
2019-07-31,20.91,21.46,20.2206,20.8,458630,20.91,21.46,20.2206,20.8,458630,0.0,1.0
2019-08-01,20.73,21.38,20.51,21.18,233783,20.73,21.38,20.51,21.18,233783,0.0,1.0
2019-08-02,20.11,20.8,20.1,20.7,220391,20.11,20.8,20.1,20.7,220391,0.0,1.0
2019-08-05,19.81,20.2,19.55,20.0,183724,19.81,20.2,19.55,20.0,183724,0.0,1.0
2019-08-06,20.16,20.39,20.0,20.08,585516,20.16,20.39,20.0,20.08,585516,0.0,1.0
2019-08-07,19.98,20.21,19.93,20.18,161135,19.98,20.21,19.93,20.18,161135,0.0,1.0
2019-08-08,20.9,20.94,20.16,20.25,163079,20.9,20.94,20.16,20.25,163079,0.0,1.0
2019-08-09,20.59,21.16,20.44,20.7,264944,20.59,21.16,20.44,20.7,264944,0.0,1.0
2019-08-12,20.2,20.59,19.93,20.4,172418,20.2,20.59,19.93,20.4,172418,0.0,1.0
2019-08-13,20.1,20.28,19.73,20.2,267324,20.1,20.28,19.73,20.2,267324,0.0,1.0
2019-08-14,19.66,19.92,19.2,19.82,282989,19.66,19.92,19.2,19.82,282989,0.0,1.0
2019-08-15,19.96,20.04,19.24,19.54,289392,19.96,20.04,19.24,19.54,289392,0.0,1.0
2019-08-16,20.53,20.86,19.72,20.0,340614,20.53,20.86,19.72,20.0,340614,0.0,1.0
2019-08-19,20.0,20.93,19.91,20.8,365232,20.0,20.93,19.91,20.8,365232,0.0,1.0
2019-08-20,20.21,20.455,19.92,20.04,281504,20.21,20.455,19.92,20.04,281504,0.0,1.0
2019-08-21,20.4,20.52,19.61,20.31,211982,20.4,20.52,19.61,20.31,211982,0.0,1.0
2019-08-22,20.53,20.84,20.22,20.42,105367,20.53,20.84,20.22,20.42,105367,0.0,1.0
2019-08-23,20.68,21.3,20.62,21.1,382228,20.68,21.3,20.62,21.1,382228,0.0,1.0
2019-08-26,20.88,21.21,20.6,20.79,159819,20.88,21.21,20.6,20.79,159819,0.0,1.0
2019-08-27,21.31,21.49,20.17,20.99,473322,21.31,21.49,20.17,20.99,473322,0.0,1.0
2019-08-28,20.96,21.61,20.44,21.3,192073,20.96,21.61,20.44,21.3,192073,0.0,1.0
2019-08-29,21.69,21.73,21.01,21.1,184853,21.69,21.73,21.01,21.1,184853,0.0,1.0
2019-08-30,21.79,22.195,21.44,21.7,133618,21.79,22.195,21.44,21.7,133618,0.0,1.0
2019-09-03,20.63,21.985,20.61,21.73,123541,20.63,21.985,20.61,21.73,123541,0.0,1.0
2019-09-04,21.28,21.44,20.65,20.65,101822,21.28,21.44,20.65,20.65,101822,0.0,1.0
2019-09-05,21.48,21.72,21.04,21.35,154256,21.48,21.72,21.04,21.35,154256,0.0,1.0
2019-09-06,21.32,22.0,21.17,21.54,171961,21.32,22.0,21.17,21.54,171961,0.0,1.0
2019-09-09,21.64,21.8,21.1867,21.34,78683,21.64,21.8,21.1867,21.34,78683,0.0,1.0
2019-09-10,21.72,21.8,21.3,21.58,195053,21.72,21.8,21.3,21.58,195053,0.0,1.0
2019-09-11,21.96,22.06,21.7,21.76,133023,21.96,22.06,21.7,21.76,133023,0.0,1.0
2019-09-12,22.03,22.15,21.6524,21.98,46065,22.03,22.15,21.6524,21.98,46065,0.0,1.0
2019-09-13,21.77,22.34,21.73,22.21,132478,21.77,22.34,21.73,22.21,132478,0.0,1.0
2019-09-16,20.46,22.02,20.35,21.62,247343,20.46,22.02,20.35,21.62,247343,0.0,1.0
2019-09-17,21.11,21.21,20.37,20.46,167919,21.11,21.21,20.37,20.46,167919,0.0,1.0
2019-09-18,20.74,21.15,20.332,21.15,89847,20.74,21.15,20.332,21.15,89847,0.0,1.0
2019-09-19,20.39,21.36,20.23,20.88,92689,20.39,21.36,20.23,20.88,92689,0.0,1.0
2019-09-20,20.22,20.55,20.0,20.46,132175,20.22,20.55,20.0,20.46,132175,0.0,1.0
2019-09-23,20.48,20.725,19.83,20.39,177813,20.48,20.725,19.83,20.39,177813,0.0,1.0
2019-09-24,18.92,20.87,18.68,20.4,147066,18.92,20.87,18.68,20.4,147066,0.0,1.0
2019-09-25,18.91,19.435,18.4,18.97,204433,18.91,19.435,18.4,18.97,204433,0.0,1.0
2019-09-26,18.5,19.175,18.38,18.89,124754,18.5,19.175,18.38,18.89,124754,0.0,1.0
2019-09-27,17.97,18.7479,17.81,18.6,106307,17.97,18.7479,17.81,18.6,106307,0.0,1.0
2019-09-30,17.84,18.04,16.47,17.49,239245,17.84,18.04,16.47,17.49,239245,0.0,1.0
2019-10-01,17.68,17.99,17.48,17.9,189229,17.68,17.99,17.48,17.9,189229,0.0,1.0
2019-10-02,17.67,17.83,17.47,17.66,95286,17.67,17.83,17.47,17.66,95286,0.0,1.0
2019-10-03,19.0,19.27,17.77,17.77,134186,19.0,19.27,17.77,17.77,134186,0.0,1.0
2019-10-04,18.7,19.24,18.55,19.22,106532,18.7,19.24,18.55,19.22,106532,0.0,1.0
2019-10-07,18.47,18.97,18.42,18.46,93192,18.47,18.97,18.42,18.46,93192,0.0,1.0
2019-10-08,17.65,18.335,17.55,18.08,141179,17.65,18.335,17.55,18.08,141179,0.0,1.0
2019-10-09,17.42,17.99,17.38,17.93,77366,17.42,17.99,17.38,17.93,77366,0.0,1.0
2019-10-10,17.27,17.42,16.98,17.31,54801,17.27,17.42,16.98,17.31,54801,0.0,1.0
2019-10-11,17.17,17.5379,17.0,17.27,116475,17.17,17.5379,17.0,17.27,116475,0.0,1.0
2019-10-14,18.2,18.25,16.98,17.16,410752,18.2,18.25,16.98,17.16,410752,0.0,1.0
2019-10-15,18.91,18.94,17.91,18.19,101943,18.91,18.94,17.91,18.19,101943,0.0,1.0
2019-10-16,19.52,19.74,18.82,18.83,164761,19.52,19.74,18.82,18.83,164761,0.0,1.0
2019-10-17,19.75,19.88,19.59,19.75,122684,19.75,19.88,19.59,19.75,122684,0.0,1.0
2019-10-18,19.12,19.8,18.66,19.75,233555,19.12,19.8,18.66,19.75,233555,0.0,1.0
2019-10-21,20.05,20.07,19.34,19.34,118677,20.05,20.07,19.34,19.34,118677,0.0,1.0
2019-10-22,20.3,20.4,20.03,20.07,98582,20.3,20.4,20.03,20.07,98582,0.0,1.0
2019-10-23,20.89,20.95,20.31,20.54,130759,20.89,20.95,20.31,20.54,130759,0.0,1.0
2019-10-24,20.59,20.95,20.35,20.94,153483,20.59,20.95,20.35,20.94,153483,0.0,1.0
2019-10-25,20.06,20.76,20.0,20.68,64473,20.06,20.76,20.0,20.68,64473,0.0,1.0
2019-10-28,19.65,20.42,19.64,19.9,134978,19.65,20.42,19.64,19.9,134978,0.0,1.0
2019-10-29,19.08,19.65,18.99,19.5,164227,19.08,19.65,18.99,19.5,164227,0.0,1.0
2019-10-30,19.3,19.49,18.93,19.11,84792,19.3,19.49,18.93,19.11,84792,0.0,1.0
2019-10-31,18.9,19.5,18.83,19.4,145622,18.9,19.5,18.83,19.4,145622,0.0,1.0
2019-11-01,20.17,20.25,19.06,19.19,101288,20.17,20.25,19.06,19.19,101288,0.0,1.0
2019-11-04,20.65,20.73,20.07,20.28,102535,20.65,20.73,20.07,20.28,102535,0.0,1.0
2019-11-05,21.1,21.52,20.64,20.74,306628,21.1,21.52,20.64,20.74,306628,0.0,1.0
2019-11-06,21.24,21.43,20.91,21.12,122288,21.24,21.43,20.91,21.12,122288,0.0,1.0
2019-11-07,22.61,22.64,21.3,21.3,352894,22.61,22.64,21.3,21.3,352894,0.0,1.0
2019-11-08,22.4,23.33,21.89,22.88,371135,22.4,23.33,21.89,22.88,371135,0.0,1.0
2019-11-11,22.41,22.5,21.97,22.2,105468,22.41,22.5,21.97,22.2,105468,0.0,1.0
2019-11-12,22.46,22.6,22.01,22.38,179158,22.46,22.6,22.01,22.38,179158,0.0,1.0
2019-11-13,22.94,22.99,21.96,22.32,198785,22.94,22.99,21.96,22.32,198785,0.0,1.0
2019-11-14,22.84,23.05,22.06,22.73,465134,22.84,23.05,22.06,22.73,465134,0.0,1.0
2019-11-15,23.28,23.42,22.35,22.63,262879,23.28,23.42,22.35,22.63,262879,0.0,1.0
2019-11-18,23.6,23.67,22.83,23.24,370725,23.6,23.67,22.83,23.24,370725,0.0,1.0
2019-11-19,23.87,24.07,23.3,23.6,157009,23.87,24.07,23.3,23.6,157009,0.0,1.0
2019-11-20,23.61,24.02,23.26,23.8,217325,23.61,24.02,23.26,23.8,217325,0.0,1.0
2019-11-21,23.57,23.7,22.85,23.47,131663,23.57,23.7,22.85,23.47,131663,0.0,1.0
2019-11-22,23.95,24.03,23.0367,23.59,92449,23.95,24.03,23.0367,23.59,92449,0.0,1.0
2019-11-25,23.95,24.08,23.34,24.0,286278,23.95,24.08,23.34,24.0,286278,0.0,1.0
2019-11-26,23.96,24.08,23.375,23.65,920390,23.96,24.08,23.375,23.65,920390,0.0,1.0
2019-11-27,24.3,24.31,23.555,23.76,115734,24.3,24.31,23.555,23.76,115734,0.0,1.0
2019-11-29,24.11,24.5,23.3793,24.29,209082,24.11,24.5,23.3793,24.29,209082,0.0,1.0
2019-12-02,24.18,24.34,23.39,24.25,187483,24.18,24.34,23.39,24.25,187483,0.0,1.0
2019-12-03,23.62,24.12,23.58,23.91,181910,23.62,24.12,23.58,23.91,181910,0.0,1.0
2019-12-04,24.32,24.37,23.26,23.54,269310,24.32,24.37,23.26,23.54,269310,0.0,1.0
2019-12-05,24.2,24.45,23.85,24.31,171876,24.2,24.45,23.85,24.31,171876,0.0,1.0
2019-12-06,23.73,24.2,23.65,24.2,101830,23.73,24.2,23.65,24.2,101830,0.0,1.0
2019-12-09,23.17,23.72,23.06,23.53,264580,23.17,23.72,23.06,23.53,264580,0.0,1.0
2019-12-10,23.58,23.64,22.77,23.21,266208,23.58,23.64,22.77,23.21,266208,0.0,1.0
2019-12-11,22.95,23.66,22.665,23.44,173437,22.95,23.66,22.665,23.44,173437,0.0,1.0
2019-12-12,23.8,23.98,22.51,22.91,98915,23.8,23.98,22.51,22.91,98915,0.0,1.0
2019-12-13,23.04,24.0,22.93,23.99,169506,23.04,24.0,22.93,23.99,169506,0.0,1.0
2019-12-16,22.4,23.14,22.36,23.14,160528,22.4,23.14,22.36,23.14,160528,0.0,1.0
2019-12-17,23.57,23.58,22.19,22.44,268827,23.57,23.58,22.19,22.44,268827,0.0,1.0
2019-12-18,24.14,24.255,23.14,23.75,157779,24.14,24.255,23.14,23.75,157779,0.0,1.0
2019-12-19,24.92,25.0,24.07,24.23,193422,24.92,25.0,24.07,24.23,193422,0.0,1.0
2019-12-20,25.58,25.73,24.59,25.61,234017,25.58,25.73,24.59,25.61,234017,0.0,1.0
2019-12-23,25.24,25.7,25.1,25.7,204666,25.24,25.7,25.1,25.7,204666,0.0,1.0
2019-12-24,24.64,25.62,24.4,25.22,96584,24.64,25.62,24.4,25.22,96584,0.0,1.0
2019-12-26,25.09,25.28,24.0,24.3,65622,25.09,25.28,24.0,24.3,65622,0.0,1.0
2019-12-27,25.49,25.6,24.98,25.09,194503,25.49,25.6,24.98,25.09,194503,0.0,1.0
2019-12-30,25.95,26.03,25.57,25.85,108265,25.95,26.03,25.57,25.85,108265,0.0,1.0
2019-12-31,25.07,26.19,25.07,25.84,91253,25.07,26.19,25.07,25.84,91253,0.0,1.0
2020-01-02,26.43,26.5,25.185,25.2,242424,26.43,26.5,25.185,25.2,242424,0.0,1.0
2020-01-03,26.52,26.61,26.13,26.33,127156,26.52,26.61,26.13,26.33,127156,0.0,1.0
2020-01-06,26.42,26.52,25.73,26.5,77631,26.42,26.52,25.73,26.5,77631,0.0,1.0
2020-01-07,26.76,26.83,26.02,26.44,90340,26.76,26.83,26.02,26.44,90340,0.0,1.0
2020-01-08,26.33,26.77,26.3,26.77,72306,26.33,26.77,26.3,26.77,72306,0.0,1.0
2020-01-09,26.35,26.61,25.98,26.3,93717,26.35,26.61,25.98,26.3,93717,0.0,1.0
2020-01-10,26.68,26.84,26.32,26.46,204740,26.68,26.84,26.32,26.46,204740,0.0,1.0
2020-01-13,27.46,27.555,26.33,26.83,276989,27.46,27.555,26.33,26.83,276989,0.0,1.0
2020-01-14,28.35,28.64,27.37,27.47,242263,28.35,28.64,27.37,27.47,242263,0.0,1.0
2020-01-15,28.29,28.83,27.52,28.27,334439,28.29,28.83,27.52,28.27,334439,0.0,1.0
2020-01-16,29.0,29.0,28.45,28.45,147968,29.0,29.0,28.45,28.45,147968,0.0,1.0
2020-01-17,29.41,29.47,28.645,29.03,199020,29.41,29.47,28.645,29.03,199020,0.0,1.0
2020-01-21,29.51,29.92,28.82,29.25,130150,29.51,29.92,28.82,29.25,130150,0.0,1.0
2020-01-22,25.69,29.25,25.65,28.81,273407,25.69,29.25,25.65,28.81,273407,0.0,1.0
2020-01-23,23.14,24.91,22.61,24.65,2161221,23.14,24.91,22.61,24.65,2161221,0.0,1.0
2020-01-24,23.48,24.43,23.38,23.81,781001,23.48,24.43,23.38,23.81,781001,0.0,1.0
2020-01-27,23.02,23.54,22.47,22.82,368035,23.02,23.54,22.47,22.82,368035,0.0,1.0
2020-01-28,24.15,24.32,23.31,23.62,333141,24.15,24.32,23.31,23.62,333141,0.0,1.0
2020-01-29,24.73,25.0331,22.647,24.26,611493,24.73,25.0331,22.647,24.26,611493,0.0,1.0
2020-01-30,24.45,24.84,23.59,24.43,286382,24.45,24.84,23.59,24.43,286382,0.0,1.0
2020-01-31,24.55,24.98,24.03,24.07,207389,24.55,24.98,24.03,24.07,207389,0.0,1.0
2020-02-03,25.12,25.225,24.0,24.55,228539,25.12,25.225,24.0,24.55,228539,0.0,1.0
2020-02-04,25.28,25.71,25.02,25.29,166502,25.28,25.71,25.02,25.29,166502,0.0,1.0
2020-02-05,26.0,26.0,25.3,25.53,206035,26.0,26.0,25.3,25.53,206035,0.0,1.0
2020-02-06,27.0,27.0,25.704,26.0,158843,27.0,27.0,25.704,26.0,158843,0.0,1.0
2020-02-07,27.0,27.0,26.6,26.8,177340,27.0,27.0,26.6,26.8,177340,0.0,1.0
2020-02-10,27.77,28.0,26.859,26.95,131898,27.77,28.0,26.859,26.95,131898,0.0,1.0
2020-02-11,27.98,28.0,27.56,28.0,114840,27.98,28.0,27.56,28.0,114840,0.0,1.0
2020-02-12,28.04,28.17,27.69,28.08,77224,28.04,28.17,27.69,28.08,77224,0.0,1.0
2020-02-13,27.9,28.48,27.52,27.88,176823,27.9,28.48,27.52,27.88,176823,0.0,1.0
2020-02-14,28.29,28.5,27.8,27.98,121714,28.29,28.5,27.8,27.98,121714,0.0,1.0
2020-02-18,27.42,28.47,27.35,28.44,119673,27.42,28.47,27.35,28.44,119673,0.0,1.0
2020-02-19,27.44,28.45,27.3,27.69,180259,27.44,28.45,27.3,27.69,180259,0.0,1.0
2020-02-20,27.45,28.31,27.05,28.31,318029,27.45,28.31,27.05,28.31,318029,0.0,1.0
2020-02-21,26.19,27.44,25.675,27.44,218162,26.19,27.44,25.675,27.44,218162,0.0,1.0
2020-02-24,25.0,25.48,24.23,24.89,184703,25.0,25.48,24.23,24.89,184703,0.0,1.0
2020-02-25,24.17,25.16,24.15,25.16,102823,24.17,25.16,24.15,25.16,102823,0.0,1.0
2020-02-26,23.94,24.55,23.74,24.32,97074,23.94,24.55,23.74,24.32,97074,0.0,1.0
2020-02-27,23.4,24.65,23.1,23.58,184974,23.4,24.65,23.1,23.58,184974,0.0,1.0
2020-02-28,23.32,23.38,22.11,23.0,324421,23.32,23.38,22.11,23.0,324421,0.0,1.0
2020-03-02,25.0,25.22,23.12,23.56,206684,25.0,25.22,23.12,23.56,206684,0.0,1.0
2020-03-03,24.78,25.65,24.41,24.51,166151,24.78,25.65,24.41,24.51,166151,0.0,1.0
2020-03-04,25.49,25.71,24.85,25.29,90168,25.49,25.71,24.85,25.29,90168,0.0,1.0
2020-03-05,25.01,25.2224,24.385,24.92,142236,25.01,25.2224,24.385,24.92,142236,0.0,1.0
2020-03-06,25.0,25.01,24.46,24.5,122150,25.0,25.01,24.46,24.5,122150,0.0,1.0
2020-03-09,24.82,24.96,23.2501,24.08,204878,24.82,24.96,23.2501,24.08,204878,0.0,1.0
2020-03-10,25.38,25.74,24.5,25.59,168289,25.38,25.74,24.5,25.59,168289,0.0,1.0
2020-03-11,23.04,24.64,22.5,24.64,141963,23.04,24.64,22.5,24.64,141963,0.0,1.0
2020-03-12,18.2,21.55,18.15,21.49,258324,18.2,21.55,18.15,21.49,258324,0.0,1.0
2020-03-13,20.07,20.86,19.32,19.97,302264,20.07,20.86,19.32,19.97,302264,0.0,1.0
2020-03-16,17.0,18.36,15.53,16.0,619899,17.0,18.36,15.53,16.0,619899,0.0,1.0
2020-03-17,18.39,18.87,16.31,17.35,475659,18.39,18.87,16.31,17.35,475659,0.0,1.0
2020-03-18,15.19,17.24,14.74,17.12,333302,15.19,17.24,14.74,17.12,333302,0.0,1.0
2020-03-19,16.02,16.62,15.17,15.59,217361,16.02,16.62,15.17,15.59,217361,0.0,1.0
2020-03-20,16.83,18.5,16.47,16.75,312583,16.83,18.5,16.47,16.75,312583,0.0,1.0
2020-03-23,16.34,17.64,15.74,16.89,175414,16.34,17.64,15.74,16.89,175414,0.0,1.0
2020-03-24,18.19,18.49,17.15,17.33,152148,18.19,18.49,17.15,17.33,152148,0.0,1.0
2020-03-25,18.76,19.9,18.19,18.48,145654,18.76,19.9,18.19,18.48,145654,0.0,1.0
2020-03-26,18.98,19.08,18.11,18.82,98234,18.98,19.08,18.11,18.82,98234,0.0,1.0
2020-03-27,17.36,19.78,17.275,18.5,126772,17.36,19.78,17.275,18.5,126772,0.0,1.0
2020-03-30,18.37,18.5,17.0885,17.42,115691,18.37,18.5,17.0885,17.42,115691,0.0,1.0
2020-03-31,17.85,18.85,17.66,18.37,139729,17.85,18.85,17.66,18.37,139729,0.0,1.0
2020-04-01,17.8,18.34,17.3,17.31,91336,17.8,18.34,17.3,17.31,91336,0.0,1.0
2020-04-02,17.93,18.0079,17.28,17.86,104193,17.93,18.0079,17.28,17.86,104193,0.0,1.0
2020-04-03,17.65,18.16,17.0,17.84,240809,17.65,18.16,17.0,17.84,240809,0.0,1.0
2020-04-06,18.28,18.75,18.02,18.5,139057,18.28,18.75,18.02,18.5,139057,0.0,1.0
2020-04-07,18.06,18.88,17.79,18.5,152652,18.06,18.88,17.79,18.5,152652,0.0,1.0
2020-04-08,18.49,18.56,18.11,18.26,114757,18.49,18.56,18.11,18.26,114757,0.0,1.0
2020-04-09,18.29,19.38,17.8,18.66,122780,18.29,19.38,17.8,18.66,122780,0.0,1.0
2020-04-13,18.32,18.54,18.108,18.29,91946,18.32,18.54,18.108,18.29,91946,0.0,1.0
2020-04-14,18.44,18.83,18.28,18.66,195857,18.44,18.83,18.28,18.66,195857,0.0,1.0
2020-04-15,18.39,18.54,17.69,18.14,90228,18.39,18.54,17.69,18.14,90228,0.0,1.0
2020-04-16,18.57,19.41,18.3506,18.5,137733,18.57,19.41,18.3506,18.5,137733,0.0,1.0
2020-04-17,19.15,20.49,19.0,19.5,376864,19.15,20.49,19.0,19.5,376864,0.0,1.0
2020-04-20,19.9,20.355,18.28,19.0,954964,19.9,20.355,18.28,19.0,954964,0.0,1.0
2020-04-21,19.48,19.65,18.68,19.59,219304,19.48,19.65,18.68,19.59,219304,0.0,1.0
2020-04-22,20.5,20.7,19.75,20.04,168025,20.5,20.7,19.75,20.04,168025,0.0,1.0
2020-04-23,20.94,21.28,20.5072,20.71,290375,20.94,21.28,20.5072,20.71,290375,0.0,1.0
2020-04-24,20.95,21.5,20.68,21.15,251024,20.95,21.5,20.68,21.15,251024,0.0,1.0
2020-04-27,21.92,22.1391,20.99,21.01,357433,21.92,22.1391,20.99,21.01,357433,0.0,1.0
2020-04-28,22.09,22.79,20.6,22.0,311143,22.09,22.79,20.6,22.0,311143,0.0,1.0
2020-04-29,21.95,22.55,21.08,22.25,411446,21.95,22.55,21.08,22.25,411446,0.0,1.0
2020-04-30,21.51,21.91,21.23,21.9,109298,21.51,21.91,21.23,21.9,109298,0.0,1.0
2020-05-01,21.1,21.53,20.82,21.28,106796,21.1,21.53,20.82,21.28,106796,0.0,1.0
2020-05-04,21.27,22.0,20.86,21.17,501298,21.27,22.0,20.86,21.17,501298,0.0,1.0
2020-05-05,21.38,21.75,21.16,21.5,177872,21.38,21.75,21.16,21.5,177872,0.0,1.0
2020-05-06,21.34,21.71,21.285,21.6,307067,21.34,21.71,21.285,21.6,307067,0.0,1.0
2020-05-07,20.48,21.47,20.46,21.38,213221,20.48,21.47,20.46,21.38,213221,0.0,1.0
2020-05-08,21.8,22.0,20.71,20.71,231140,21.8,22.0,20.71,20.71,231140,0.0,1.0
2020-05-11,22.0,22.0,21.34,21.74,138543,22.0,22.0,21.34,21.74,138543,0.0,1.0
2020-05-12,21.86,22.3,21.705,22.0,479628,21.86,22.3,21.705,22.0,479628,0.0,1.0
2020-05-13,22.48,22.84,21.805,22.01,317489,22.48,22.84,21.805,22.01,317489,0.0,1.0
2020-05-14,22.5,22.77,21.75,22.17,421109,22.5,22.77,21.75,22.17,421109,0.0,1.0
2020-05-15,22.38,22.89,21.99,22.48,231352,22.38,22.89,21.99,22.48,231352,0.0,1.0
2020-05-18,22.22,22.62,21.91,22.62,287688,22.22,22.62,21.91,22.62,287688,0.0,1.0
2020-05-19,22.56,22.99,21.98,22.0,352853,22.56,22.99,21.98,22.0,352853,0.0,1.0
2020-05-20,22.18,22.98,22.18,22.38,364261,22.18,22.98,22.18,22.38,364261,0.0,1.0
2020-05-21,22.12,22.42,21.66,21.99,166139,22.12,22.42,21.66,21.99,166139,0.0,1.0
2020-05-22,21.19,22.05,21.16,21.99,105562,21.19,22.05,21.16,21.99,105562,0.0,1.0
2020-05-26,21.12,21.98,20.84,21.01,230899,21.12,21.98,20.84,21.01,230899,0.0,1.0
2020-05-27,19.94,21.46,19.77,21.46,299103,19.94,21.46,19.77,21.46,299103,0.0,1.0
2020-05-28,21.21,21.69,19.93,19.93,319401,21.21,21.69,19.93,19.93,319401,0.0,1.0
2020-05-29,21.81,22.4,21.21,21.63,992079,21.81,22.4,21.21,21.63,992079,0.0,1.0
2020-06-01,21.99,22.09,21.35,21.74,630475,21.99,22.09,21.35,21.74,630475,0.0,1.0
2020-06-02,22.38,22.68,21.56,22.22,422552,22.38,22.68,21.56,22.22,422552,0.0,1.0
2020-06-03,22.98,23.23,22.135,22.58,413581,22.98,23.23,22.135,22.58,413581,0.0,1.0
2020-06-04,21.95,23.27,21.81,23.0,262995,21.95,23.27,21.81,23.0,262995,0.0,1.0
2020-06-05,22.99,23.16,22.07,22.3,524527,22.99,23.16,22.07,22.3,524527,0.0,1.0
2020-06-08,24.31,24.35,22.93,23.0,235021,24.31,24.35,22.93,23.0,235021,0.0,1.0
2020-06-09,24.02,24.71,23.11,24.33,282572,24.02,24.71,23.11,24.33,282572,0.0,1.0
2020-06-10,23.11,24.0,23.09,24.0,323925,23.11,24.0,23.09,24.0,323925,0.0,1.0
2020-06-11,22.27,23.72,21.91,22.0,227600,22.27,23.72,21.91,22.0,227600,0.0,1.0
2020-06-12,22.14,22.8,21.33,22.67,195734,22.14,22.8,21.33,22.67,195734,0.0,1.0
2020-06-15,22.35,22.66,21.56,21.83,124308,22.35,22.66,21.56,21.83,124308,0.0,1.0
2020-06-16,22.68,23.39,22.19,22.82,234630,22.68,23.39,22.19,22.82,234630,0.0,1.0
2020-06-17,23.0,23.64,22.62,22.82,558223,23.0,23.64,22.62,22.82,558223,0.0,1.0
2020-06-18,23.53,23.73,23.01,23.5,152144,23.53,23.73,23.01,23.5,152144,0.0,1.0
2020-06-19,23.61,24.0,23.44,23.77,324901,23.61,24.0,23.44,23.77,324901,0.0,1.0
2020-06-22,24.38,24.49,23.59,23.75,132256,24.38,24.49,23.59,23.75,132256,0.0,1.0
2020-06-23,24.68,24.91,24.15,24.3,164018,24.68,24.91,24.15,24.3,164018,0.0,1.0
2020-06-24,25.0,25.1799,24.28,24.28,224458,25.0,25.1799,24.28,24.28,224458,0.0,1.0
2020-06-25,26.11,26.2473,25.48,25.5,242395,26.11,26.2473,25.48,25.5,242395,0.0,1.0
2020-06-26,25.99,26.46,25.5,26.46,177645,25.99,26.46,25.5,26.46,177645,0.0,1.0
2020-06-29,28.05,28.16,25.54,26.2,504000,28.05,28.16,25.54,26.2,504000,0.0,1.0
2020-06-30,27.58,28.29,27.0,28.29,338900,27.58,28.29,27.0,28.29,338900,0.0,1.0
2020-07-01,27.61,27.84,26.57,27.6,270400,27.61,27.84,26.57,27.6,270400,0.0,1.0
2020-07-02,28.53,28.84,27.35,27.96,266500,28.53,28.835,27.35,27.96,266500,0.0,1.0
2020-07-06,28.58,29.36,28.06,28.92,277300,28.58,29.355,28.065,28.92,277300,0.0,1.0
2020-07-07,28.98,29.42,28.13,28.67,220300,28.98,29.42,28.13,28.67,220300,0.0,1.0
2020-07-08,29.28,29.33,28.44,29.2,216000,29.28,29.33,28.44,29.2,216000,0.0,1.0
2020-07-09,29.41,29.5,28.56,29.5,420500,29.41,29.5,28.565,29.5,420500,0.0,1.0
2020-07-10,28.46,29.19,28.38,29.19,328500,28.46,29.19,28.38,29.19,328500,0.0,1.0
2020-07-13,28.0,29.1,27.93,28.6,229600,28.0,29.1,27.93,28.6,229600,0.0,1.0
2020-07-14,28.6,28.64,27.61,27.61,233200,28.6,28.64,27.61,27.61,233200,0.0,1.0
2020-07-15,28.09,28.89,28.07,28.8,162500,28.09,28.89,28.07,28.8,162500,0.0,1.0
2020-07-16,27.02,28.0,26.83,28.0,231200,27.02,28.0,26.83,28.0,231200,0.0,1.0
2020-07-17,26.78,27.13,26.62,26.96,137000,26.78,27.13,26.62,26.96,137000,0.0,1.0
2020-07-20,27.81,27.86,26.45,26.98,236869,27.81,27.86,26.45,26.98,236869,0.0,1.0
2020-07-21,26.47,27.96,26.07,27.96,253528,26.47,27.96,26.07,27.96,253528,0.0,1.0
2020-07-22,26.8,26.99,26.03,26.5,272962,26.8,26.99,26.03,26.5,272962,0.0,1.0
2020-07-23,26.33,26.94,26.165,26.72,146582,26.33,26.94,26.165,26.72,146582,0.0,1.0
2020-07-24,25.8,26.29,25.68,26.18,313733,25.8,26.29,25.68,26.18,313733,0.0,1.0
2020-07-27,26.47,26.62,25.27,25.52,172580,26.47,26.62,25.27,25.52,172580,0.0,1.0
2020-07-28,26.83,27.28,26.47,26.69,389347,26.83,27.28,26.47,26.69,389347,0.0,1.0
2020-07-29,27.84,27.88,26.655,26.83,415173,27.84,27.88,26.655,26.83,415173,0.0,1.0
2020-07-30,26.99,28.0,26.89,27.5,269992,26.99,28.0,26.89,27.5,269992,0.0,1.0
2020-07-31,27.12,27.83,26.96,27.27,305131,27.12,27.83,26.96,27.27,305131,0.0,1.0
2020-08-03,28.39,28.49,26.84,27.18,736923,28.39,28.49,26.84,27.18,736923,0.0,1.0
2020-08-04,29.95,30.0,28.06,28.35,360817,29.95,30.0,28.06,28.35,360817,0.0,1.0
2020-08-05,31.6,31.7,29.7,29.7,368040,31.6,31.7,29.7,29.7,368040,0.0,1.0
2020-08-06,32.14,32.5,31.645,31.7,390451,32.14,32.5,31.645,31.7,390451,0.0,1.0
2020-08-07,31.52,31.88,31.05,31.58,325642,31.52,31.88,31.05,31.58,325642,0.0,1.0
2020-08-10,32.32,32.63,31.37,31.69,227575,32.32,32.63,31.37,31.69,227575,0.0,1.0
2020-08-11,32.82,33.18,31.59,32.0,327482,32.82,33.18,31.59,32.0,327482,0.0,1.0
2020-08-12,33.96,34.08,31.71,32.64,466248,33.96,34.08,31.71,32.64,466248,0.0,1.0
2020-08-13,33.15,33.765,31.81,33.56,379164,33.15,33.765,31.81,33.56,379164,0.0,1.0
2020-08-14,31.02,32.57,30.51,32.57,407874,31.02,32.57,30.51,32.57,407874,0.0,1.0
2020-08-17,33.22,33.49,31.255,31.46,211110,33.22,33.49,31.255,31.46,211110,0.0,1.0
2020-08-18,32.74,33.45,32.51,33.0,389793,32.74,33.45,32.51,33.0,389793,0.0,1.0
2020-08-19,32.91,33.18,32.42,32.5,257956,32.91,33.18,32.42,32.5,257956,0.0,1.0
2020-08-20,32.83,33.09,32.3,32.71,280805,32.83,33.09,32.3,32.71,280805,0.0,1.0
2020-08-21,33.52,33.57,32.32,32.55,258670,33.52,33.57,32.32,32.55,258670,0.0,1.0
2020-08-24,33.86,34.07,33.2,33.2,478288,33.86,34.07,33.2,33.2,478288,0.0,1.0
2020-08-25,33.96,33.99,33.5,33.57,459718,33.96,33.99,33.5,33.57,459718,0.0,1.0
2020-08-26,33.65,33.89,33.18,33.76,335112,33.65,33.89,33.18,33.76,335112,0.0,1.0
2020-08-27,33.58,33.91,33.425,33.7,346784,33.58,33.91,33.425,33.7,346784,0.0,1.0
2020-08-28,33.7,34.0,33.39,33.99,222702,33.7,34.0,33.39,33.99,222702,0.0,1.0
2020-08-31,33.22,33.88,32.52,33.06,656057,33.22,33.88,32.52,33.06,656057,0.0,1.0
2020-09-01,34.05,34.57,33.35,33.74,374693,34.05,34.57,33.35,33.74,374693,0.0,1.0
2020-09-02,34.61,34.67,34.0,34.31,263185,34.61,34.67,34.0,34.31,263185,0.0,1.0
2020-09-03,34.56,34.84,34.06,34.84,353442,34.56,34.84,34.06,34.84,353442,0.0,1.0
2020-09-04,34.52,34.9,33.38,34.89,326794,34.52,34.9,33.38,34.89,326794,0.0,1.0
2020-09-08,33.12,34.08,32.85,34.08,707748,33.12,34.08,32.85,34.08,707748,0.0,1.0
2020-09-09,33.37,33.58,32.67,33.55,358371,33.37,33.58,32.67,33.55,358371,0.0,1.0
2020-09-10,33.6,34.5,33.13,33.48,240013,33.6,34.5,33.13,33.48,240013,0.0,1.0
2020-09-11,33.57,33.865,33.27,33.71,120730,33.57,33.865,33.27,33.71,120730,0.0,1.0
2020-09-14,34.26,34.55,33.29,33.63,104451,34.26,34.55,33.29,33.63,104451,0.0,1.0
2020-09-15,34.11,34.49,33.75,34.45,129576,34.11,34.49,33.75,34.45,129576,0.0,1.0
2020-09-16,33.98,34.41,33.84,34.34,190565,33.98,34.41,33.84,34.34,190565,0.0,1.0
2020-09-17,34.01,34.11,33.44,33.47,242406,34.01,34.11,33.44,33.47,242406,0.0,1.0
2020-09-18,34.27,34.58,33.735,34.15,315453,34.27,34.58,33.735,34.15,315453,0.0,1.0
2020-09-21,33.85,34.65,32.72,33.97,153547,33.85,34.65,32.72,33.97,153547,0.0,1.0
2020-09-22,33.45,33.89,33.13,33.89,111714,33.45,33.89,33.13,33.89,111714,0.0,1.0
2020-09-23,32.7,33.79,32.67,33.48,118990,32.7,33.79,32.67,33.48,118990,0.0,1.0
2020-09-24,31.86,32.29,31.435,32.29,146869,31.86,32.29,31.435,32.29,146869,0.0,1.0
2020-09-25,32.9,32.9,31.6,31.68,161788,32.9,32.9,31.6,31.68,161788,0.0,1.0
2020-09-28,32.4,33.27,32.33,33.26,119842,32.4,33.27,32.33,33.26,119842,0.0,1.0
2020-09-29,31.75,32.47,31.64,32.47,136101,31.75,32.47,31.64,32.47,136101,0.0,1.0
2020-09-30,32.3,32.53,31.39,31.83,177513,32.3,32.53,31.39,31.83,177513,0.0,1.0
2020-10-01,32.7,32.96,31.91,32.5,92977,32.7,32.96,31.91,32.5,92977,0.0,1.0
2020-10-02,31.91,32.74,31.86,32.74,69208,31.91,32.74,31.86,32.74,69208,0.0,1.0
2020-10-05,32.64,32.81,31.6993,31.94,104925,32.64,32.81,31.6993,31.94,104925,0.0,1.0
2020-10-06,34.0,34.41,32.69,32.69,189144,34.0,34.41,32.69,32.69,189144,0.0,1.0
2020-10-07,33.48,34.06,32.42,34.06,220461,33.48,34.06,32.42,34.06,220461,0.0,1.0
2020-10-08,34.1,34.46,33.02,33.65,92507,34.1,34.46,33.02,33.65,92507,0.0,1.0
2020-10-09,34.36,34.54,33.72,34.29,93686,34.36,34.54,33.72,34.29,93686,0.0,1.0
2020-10-12,33.71,34.6,33.7,34.6,166241,33.71,34.6,33.7,34.6,166241,0.0,1.0
2020-10-13,33.35,34.2,32.96,33.91,97528,33.35,34.2,32.96,33.91,97528,0.0,1.0
2020-10-14,32.46,33.47,32.07,33.47,117109,32.46,33.47,32.07,33.47,117109,0.0,1.0
2020-10-15,31.63,32.31,31.535,32.02,130034,31.63,32.31,31.535,32.02,130034,0.0,1.0
2020-10-16,31.73,32.5,31.55,31.74,102479,31.73,32.5,31.55,31.74,102479,0.0,1.0
2020-10-19,30.8,31.92,30.75,31.85,77878,30.8,31.92,30.75,31.85,77878,0.0,1.0
2020-10-20,30.48,30.82,30.04,30.81,106095,30.48,30.82,30.04,30.81,106095,0.0,1.0
2020-10-21,30.31,30.67,29.96,30.5,234839,30.31,30.67,29.96,30.5,234839,0.0,1.0
2020-10-22,30.92,31.055,30.42,30.49,128873,30.92,31.055,30.42,30.49,128873,0.0,1.0
2020-10-23,30.7,31.6,30.14,31.11,96509,30.7,31.6,30.14,31.11,96509,0.0,1.0
2020-10-26,30.05,30.63,29.57,30.5,54224,30.05,30.63,29.57,30.5,54224,0.0,1.0
2020-10-27,30.0,30.82,29.925,30.07,91327,30.0,30.82,29.925,30.07,91327,0.0,1.0
2020-10-28,29.62,29.99,29.36,29.57,138253,29.62,29.99,29.36,29.57,138253,0.0,1.0
2020-10-29,29.23,29.75,28.76,29.75,129279,29.23,29.75,28.76,29.75,129279,0.0,1.0
2020-10-30,29.44,29.9,28.92,29.56,135442,29.44,29.9,28.92,29.56,135442,0.0,1.0
2020-11-02,30.13,30.53,29.4,29.6,174499,30.13,30.53,29.4,29.6,174499,0.0,1.0
2020-11-03,31.76,31.895,30.03,30.34,181203,31.76,31.895,30.03,30.34,181203,0.0,1.0
2020-11-04,32.0,32.505,30.62,31.8,220801,32.0,32.505,30.62,31.8,220801,0.0,1.0
2020-11-05,33.03,33.5,32.35,32.35,191581,33.03,33.5,32.35,32.35,191581,0.0,1.0
2020-11-06,32.52,33.2,32.39,33.19,84941,32.52,33.2,32.39,33.19,84941,0.0,1.0
2020-11-09,32.08,33.0,31.24,33.0,199787,32.08,33.0,31.24,33.0,199787,0.0,1.0
2020-11-10,32.65,32.66,31.33,31.9,232006,32.65,32.66,31.33,31.9,232006,0.0,1.0
2020-11-11,31.33,32.6,31.01,32.25,109712,31.33,32.6,31.01,32.25,109712,0.0,1.0
2020-11-12,31.04,31.28,30.55,31.28,85456,31.04,31.28,30.55,31.28,85456,0.0,1.0
2020-11-13,31.76,31.86,30.71,31.15,198550,31.76,31.86,30.71,31.15,198550,0.0,1.0
2020-11-16,30.42,31.79,30.28,31.79,69550,30.42,31.79,30.28,31.79,69550,0.0,1.0
2020-11-17,31.24,31.245,29.97,30.52,85975,31.24,31.245,29.97,30.52,85975,0.0,1.0
2020-11-18,30.1,31.12,29.88,31.12,113080,30.1,31.12,29.88,31.12,113080,0.0,1.0
2020-11-19,30.41,30.77,29.67,30.02,151091,30.41,30.77,29.67,30.02,151091,0.0,1.0
2020-11-20,29.95,30.87,29.86,30.87,96747,29.95,30.87,29.86,30.87,96747,0.0,1.0
2020-11-23,31.06,31.16,29.89,29.95,136233,31.06,31.16,29.89,29.95,136233,0.0,1.0
2020-11-24,31.02,31.73,30.37,31.16,122181,31.02,31.73,30.37,31.16,122181,0.0,1.0
2020-11-25,31.06,31.395,30.67,31.09,49750,31.06,31.395,30.67,31.09,49750,0.0,1.0
2020-11-27,31.69,31.88,30.0309,31.39,145801,31.69,31.88,30.0309,31.39,145801,0.0,1.0
2020-11-30,31.0,31.7,29.4,31.5,392599,31.0,31.7,29.4,31.5,392599,0.0,1.0
2020-12-01,30.53,31.79,29.91,31.0,131327,30.53,31.79,29.91,31.0,131327,0.0,1.0
2020-12-02,29.55,30.44,29.215,30.44,71232,29.55,30.44,29.215,30.44,71232,0.0,1.0
2020-12-03,29.76,29.95,29.51,29.61,97549,29.76,29.95,29.51,29.61,97549,0.0,1.0
2020-12-04,29.21,29.93,28.89,29.93,60096,29.21,29.93,28.89,29.93,60096,0.0,1.0
2020-12-07,29.28,29.7,28.855,29.28,55404,29.28,29.7,28.855,29.28,55404,0.0,1.0
2020-12-08,29.1,29.26,28.875,29.26,127342,29.1,29.26,28.875,29.26,127342,0.0,1.0
2020-12-09,28.46,29.1,28.43,29.1,180038,28.46,29.1,28.43,29.1,180038,0.0,1.0
2020-12-10,28.77,29.1,28.25,28.5,62786,28.77,29.1,28.25,28.5,62786,0.0,1.0
2020-12-11,28.16,29.0,28.08,28.9,102078,28.16,29.0,28.08,28.9,102078,0.0,1.0
2020-12-14,29.0,29.19,27.6,28.27,202146,29.0,29.19,27.6,28.27,202146,0.0,1.0
2020-12-15,29.15,29.44,28.585,29.24,121120,29.15,29.44,28.585,29.24,121120,0.0,1.0
2020-12-16,28.75,29.53,28.5,29.35,100345,28.75,29.53,28.5,29.35,100345,0.0,1.0
2020-12-17,27.51,29.375,27.49,28.76,197372,27.51,29.375,27.49,28.76,197372,0.0,1.0
2020-12-18,28.43,28.55,27.09,27.86,253022,28.43,28.55,27.09,27.86,253022,0.0,1.0
2020-12-21,28.84,28.88,27.78,27.86,114584,28.84,28.88,27.78,27.86,114584,0.0,1.0
2020-12-22,29.28,29.59,28.38,28.97,76930,29.28,29.59,28.38,28.97,76930,0.0,1.0
2020-12-23,29.25,29.56,29.17,29.28,53376,29.25,29.56,29.17,29.28,53376,0.0,1.0
2020-12-24,29.49,29.59,29.09,29.59,46565,29.49,29.59,29.09,29.59,46565,0.0,1.0
2020-12-28,28.25,29.59,28.0,29.59,134862,28.25,29.59,28.0,29.59,134862,0.0,1.0
2020-12-29,29.49,29.8265,28.43,28.43,72533,29.49,29.8265,28.43,28.43,72533,0.0,1.0
2020-12-30,31.49,31.55,29.31,29.69,277424,31.49,31.55,29.31,29.69,277424,0.0,1.0
2020-12-31,32.02,32.5,30.6801,31.02,188921,32.02,32.5,30.6801,31.02,188921,0.0,1.0
2021-01-04,34.04,34.18,32.04,32.05,397234,34.04,34.18,32.04,32.05,397234,0.0,1.0
2021-01-05,36.52,36.63,34.05,34.47,276134,36.52,36.63,34.05,34.47,276134,0.0,1.0
2021-01-06,36.63,36.95,35.0866,35.59,280016,36.63,36.95,35.0866,35.59,280016,0.0,1.0
2021-01-07,36.34,36.93,34.74,35.76,229031,36.34,36.93,34.74,35.76,229031,0.0,1.0
2021-01-08,36.8,36.91,35.51,36.47,265862,36.8,36.91,35.51,36.47,265862,0.0,1.0
2021-01-11,36.08,37.0,35.06,37.0,236470,36.08,37.0,35.06,37.0,236470,0.0,1.0
2021-01-12,34.67,36.53,34.45,36.22,275937,34.67,36.53,34.45,36.22,275937,0.0,1.0
2021-01-13,34.23,34.75,33.3,34.61,298093,34.23,34.75,33.3,34.61,298093,0.0,1.0
2021-01-14,35.0,35.13,34.25,34.25,118097,35.0,35.13,34.25,34.25,118097,0.0,1.0
2021-01-15,33.82,35.329,33.5,35.03,172015,33.82,35.329,33.5,35.03,172015,0.0,1.0
2021-01-19,33.25,34.93,32.79,34.3,279413,33.25,34.93,32.79,34.3,279413,0.0,1.0
2021-01-20,33.19,33.85,32.75,33.85,140679,33.19,33.85,32.75,33.85,140679,0.0,1.0
2021-01-21,33.28,33.69,32.5,33.3,168722,33.28,33.69,32.5,33.3,168722,0.0,1.0
2021-01-22,34.13,34.49,33.1,33.1,99020,34.13,34.49,33.1,33.1,99020,0.0,1.0
2021-01-25,34.01,35.09,33.6,34.47,93402,34.01,35.09,33.6,34.47,93402,0.0,1.0
2021-01-26,33.26,34.81,33.1,34.07,101787,33.26,34.81,33.1,34.07,101787,0.0,1.0
2021-01-27,31.37,32.94,31.26,32.94,153382,31.37,32.94,31.26,32.94,153382,0.0,1.0
2021-01-28,31.9,32.905,30.67,31.88,379264,31.9,32.905,30.67,31.88,379264,0.0,1.0
2021-01-29,31.91,32.3,31.145,31.39,457307,31.91,32.3,31.145,31.39,457307,0.0,1.0
2021-02-01,32.0,32.79,31.71,32.43,269455,32.0,32.79,31.71,32.43,269455,0.0,1.0
2021-02-02,34.26,34.36,31.93,32.19,285763,34.26,34.36,31.93,32.19,285763,0.0,1.0
2021-02-03,34.25,34.62,34.02,34.2,139151,34.25,34.62,34.02,34.2,139151,0.0,1.0
2021-02-04,35.5,35.5,33.9906,34.32,145857,35.5,35.5,33.9906,34.32,145857,0.0,1.0
2021-02-05,35.33,35.54,34.82,35.5,233127,35.33,35.54,34.82,35.5,233127,0.0,1.0
2021-02-08,35.31,35.72,34.32,35.0,127917,35.31,35.72,34.32,35.0,127917,0.0,1.0
2021-02-09,36.05,36.17,34.89,35.08,175066,36.05,36.17,34.89,35.08,175066,0.0,1.0
2021-02-10,36.19,36.58,34.925,35.98,475820,36.19,36.58,34.925,35.98,475820,0.0,1.0
2021-02-11,36.51,36.75,35.63,36.05,422773,36.51,36.75,35.63,36.05,422773,0.0,1.0
2021-02-12,34.79,36.45,34.73,36.19,68172,34.79,36.45,34.73,36.19,68172,0.0,1.0
2021-02-16,34.82,35.73,34.21,35.07,143224,34.82,35.73,34.21,35.07,143224,0.0,1.0
2021-02-17,34.55,35.29,33.99,34.69,127631,34.55,35.29,33.99,34.69,127631,0.0,1.0
2021-02-18,34.74,34.91,33.37,33.98,232769,34.74,34.91,33.37,33.98,232769,0.0,1.0
2021-02-19,33.8,34.71,33.61,34.71,139068,33.8,34.71,33.61,34.71,139068,0.0,1.0
2021-02-22,31.86,33.79,31.55,33.5,247008,31.86,33.79,31.55,33.5,247008,0.0,1.0
2021-02-23,30.46,31.79,29.63,31.38,294289,30.46,31.79,29.63,31.38,294289,0.0,1.0
2021-02-24,30.45,31.61,30.37,31.05,279642,30.45,31.61,30.37,31.05,279642,0.0,1.0
2021-02-25,29.8,31.51,29.5,30.83,218900,29.8,31.51,29.5,30.83,218900,0.0,1.0
2021-02-26,28.74,30.17,28.69,30.0,373827,28.74,30.17,28.69,30.0,373827,0.0,1.0
2021-03-01,30.06,30.605,29.48,29.48,221045,30.06,30.605,29.48,29.48,221045,0.0,1.0
2021-03-02,29.96,30.545,29.7,30.08,239801,29.96,30.545,29.7,30.08,239801,0.0,1.0
2021-03-03,30.01,30.42,29.76,29.95,202909,30.01,30.42,29.76,29.95,202909,0.0,1.0
2021-03-04,27.86,30.61,27.47,30.01,263534,27.86,30.61,27.47,30.01,263534,0.0,1.0
2021-03-05,30.39,31.0,28.18,28.18,445592,30.39,31.0,28.18,28.18,445592,0.0,1.0
2021-03-08,28.17,30.3,28.08,30.17,176953,28.17,30.3,28.08,30.17,176953,0.0,1.0
2021-03-09,27.87,30.05,27.76,28.69,250764,27.87,30.05,27.76,28.69,250764,0.0,1.0
2021-03-10,27.05,28.88,26.72,28.3,1279360,27.05,28.88,26.72,28.3,1279360,0.0,1.0
2021-03-11,28.42,29.0,27.12,27.45,1344441,28.42,29.0,27.12,27.45,1344441,0.0,1.0
2021-03-12,28.85,29.13,27.85,28.39,120767,28.85,29.13,27.85,28.39,120767,0.0,1.0
2021-03-15,28.19,28.99,27.61,28.34,123241,28.19,28.99,27.61,28.34,123241,0.0,1.0
2021-03-16,29.06,29.5,28.1206,28.4,155713,29.06,29.5,28.1206,28.4,155713,0.0,1.0
2021-03-17,29.12,29.3,28.01,28.82,80904,29.12,29.3,28.01,28.82,80904,0.0,1.0
2021-03-18,28.63,29.005,28.34,29.0,112604,28.63,29.005,28.34,29.0,112604,0.0,1.0
2021-03-19,29.02,29.22,28.24,28.8,134648,29.02,29.22,28.24,28.8,134648,0.0,1.0
2021-03-22,28.01,29.145,27.81,28.9,112128,28.01,29.145,27.81,28.9,112128,0.0,1.0
2021-03-23,28.04,28.51,27.8,27.8,138313,28.04,28.51,27.8,27.8,138313,0.0,1.0
2021-03-24,27.01,28.57,26.98,28.05,194689,27.01,28.57,26.98,28.05,194689,0.0,1.0
2021-03-25,27.64,27.82,26.3,26.75,140495,27.64,27.82,26.3,26.75,140495,0.0,1.0
2021-03-26,27.66,28.04,26.91,27.72,176879,27.66,28.04,26.91,27.72,176879,0.0,1.0
2021-03-29,28.11,28.97,26.78,27.8,199725,28.11,28.97,26.78,27.8,199725,0.0,1.0
2021-03-30,28.07,28.58,26.815,27.84,183983,28.07,28.58,26.815,27.84,183983,0.0,1.0
2021-03-31,28.25,28.81,27.12,28.18,193191,28.25,28.81,27.12,28.18,193191,0.0,1.0
2021-04-01,27.5,28.59,27.3,28.59,162732,27.5,28.59,27.3,28.59,162732,0.0,1.0
2021-04-05,27.91,27.94,27.0,27.32,61074,27.91,27.94,27.0,27.32,61074,0.0,1.0
2021-04-06,28.02,28.38,27.01,27.75,124174,28.02,28.38,27.01,27.75,124174,0.0,1.0
2021-04-07,28.51,28.69,27.57,28.3,90695,28.51,28.69,27.57,28.3,90695,0.0,1.0
2021-04-08,28.58,29.21,28.3775,28.69,188555,28.58,29.21,28.3775,28.69,188555,0.0,1.0
2021-04-09,29.24,29.43,28.21,28.58,124004,29.24,29.43,28.21,28.58,124004,0.0,1.0
2021-04-12,29.3,29.37,28.415,28.865,158738,29.3,29.37,28.415,28.865,158738,0.0,1.0
2021-04-13,29.63,29.895,29.07,29.3,203775,29.63,29.895,29.07,29.3,203775,0.0,1.0
2021-04-14,29.19,29.84,29.08,29.65,98242,29.19,29.84,29.08,29.65,98242,0.0,1.0
2021-04-15,29.38,29.46,28.525,29.46,201530,29.38,29.46,28.525,29.46,201530,0.0,1.0
2021-04-16,29.25,29.52,28.68,29.25,126540,29.25,29.52,28.68,29.25,126540,0.0,1.0
2021-04-19,29.09,29.23,28.34,29.05,140225,29.09,29.23,28.34,29.05,140225,0.0,1.0
2021-04-20,29.0,29.14,28.36,28.93,195912,29.0,29.14,28.36,28.93,195912,0.0,1.0
2021-04-21,29.85,30.04,28.74,29.01,199585,29.85,30.04,28.74,29.01,199585,0.0,1.0
2021-04-22,29.75,30.49,28.79,29.74,219325,29.75,30.49,28.79,29.74,219325,0.0,1.0
2021-04-23,29.92,30.0,29.39,29.9,322041,29.92,30.0,29.39,29.9,322041,0.0,1.0
2021-04-26,29.92,30.3792,29.455,29.71,178174,29.92,30.3792,29.455,29.71,178174,0.0,1.0
2021-04-27,29.99,30.4,29.52,29.81,250300,29.99,30.4,29.52,29.81,250300,0.0,1.0
2021-04-28,29.43,30.165,29.23,30.12,187144,29.43,30.165,29.23,30.12,187144,0.0,1.0
2021-04-29,28.68,29.99,28.17,29.67,209347,28.68,29.99,28.17,29.67,209347,0.0,1.0
2021-04-30,28.29,28.86,27.41,28.42,314464,28.29,28.86,27.41,28.42,314464,0.0,1.0
2021-05-03,28.0,28.75,27.73,28.42,156553,28.0,28.75,27.73,28.42,156553,0.0,1.0
2021-05-04,27.18,27.91,26.81,27.91,272354,27.18,27.91,26.81,27.91,272354,0.0,1.0
2021-05-05,26.59,27.37,26.13,27.37,158659,26.59,27.37,26.13,27.37,158659,0.0,1.0
2021-05-06,27.09,27.265,26.21,26.56,212019,27.09,27.265,26.21,26.56,212019,0.0,1.0
2021-05-07,26.23,27.33,26.12,27.08,90597,26.23,27.33,26.12,27.08,90597,0.0,1.0
2021-05-10,24.99,26.65,24.89,26.28,195451,24.99,26.65,24.89,26.28,195451,0.0,1.0
2021-05-11,25.52,26.1155,24.29,24.6,174009,25.52,26.1155,24.29,24.6,174009,0.0,1.0
2021-05-12,23.7,25.975,23.67,25.975,510177,23.7,25.975,23.67,25.975,510177,0.0,1.0
2021-05-13,25.47,26.37,24.03,24.03,518061,25.47,26.37,24.03,24.03,518061,0.0,1.0
2021-05-14,25.81,26.58,25.01,25.63,464386,25.81,26.58,25.01,25.63,464386,0.0,1.0
2021-05-17,26.75,26.88,25.415,25.82,146171,26.75,26.88,25.415,25.82,146171,0.0,1.0
2021-05-18,26.48,26.8,25.62,26.78,185363,26.48,26.8,25.62,26.78,185363,0.0,1.0
2021-05-19,26.52,26.99,25.55,26.03,136302,26.52,26.99,25.55,26.03,136302,0.0,1.0
2021-05-20,27.8,28.32,26.59,26.59,225396,27.8,28.32,26.59,26.59,225396,0.0,1.0
2021-05-21,27.54,28.17,27.3,28.0,125012,27.54,28.17,27.3,28.0,125012,0.0,1.0
2021-05-24,27.35,27.93,26.93,27.74,158497,27.35,27.93,26.93,27.74,158497,0.0,1.0
2021-05-25,27.05,27.55,26.52,27.54,180308,27.05,27.55,26.52,27.54,180308,0.0,1.0
2021-05-26,28.09,28.4,27.07,27.07,250163,28.09,28.4,27.07,27.07,250163,0.0,1.0
2021-05-27,29.32,29.39,28.04,28.04,708938,29.32,29.39,28.04,28.04,708938,0.0,1.0
2021-05-28,29.75,29.975,28.75,29.27,188045,29.75,29.975,28.75,29.27,188045,0.0,1.0
2021-06-01,29.89,30.29,29.225,30.0,417745,29.89,30.29,29.225,30.0,417745,0.0,1.0
2021-06-02,30.46,30.71,29.26,29.99,445193,30.46,30.71,29.26,29.99,445193,0.0,1.0
2021-06-03,30.31,30.43,29.8,30.12,168289,30.31,30.43,29.8,30.12,168289,0.0,1.0
2021-06-04,30.09,30.45,29.76,30.33,257141,30.09,30.45,29.76,30.33,257141,0.0,1.0
2021-06-07,30.53,30.83,29.8,30.16,158236,30.53,30.83,29.8,30.16,158236,0.0,1.0
2021-06-08,30.5,30.88,30.15,30.65,217946,30.5,30.88,30.15,30.65,217946,0.0,1.0
2021-06-09,30.54,30.77,30.24,30.58,196225,30.54,30.77,30.24,30.58,196225,0.0,1.0
2021-06-10,30.76,30.97,30.43,30.51,189496,30.76,30.97,30.43,30.51,189496,0.0,1.0
2021-06-11,30.55,30.815,30.345,30.76,174246,30.55,30.815,30.345,30.76,174246,0.0,1.0
2021-06-14,30.02,30.43,29.88,30.43,245967,30.02,30.43,29.88,30.43,245967,0.0,1.0
2021-06-15,29.73,30.54,29.35,29.96,119523,29.73,30.54,29.35,29.96,119523,0.0,1.0
2021-06-16,28.12,29.76,28.0,29.76,143206,28.12,29.76,28.0,29.76,143206,0.0,1.0
2021-06-17,28.36,28.45,27.5,28.09,230048,28.36,28.45,27.5,28.09,230048,0.0,1.0
2021-06-18,29.2,29.37,27.88,28.31,1076366,29.2,29.37,27.88,28.31,1076366,0.0,1.0
2021-06-21,26.24,29.2,26.09,29.19,702105,26.24,29.2,26.09,29.19,702105,0.0,1.0
2021-06-22,25.89,27.555,25.8301,27.2,934077,25.89,27.555,25.8301,27.2,934077,0.0,1.0
2021-06-23,30.02,30.89,26.77,26.77,1027119,30.02,30.89,26.77,26.77,1027119,0.0,1.0
2021-06-24,31.61,31.71,29.15,29.5,583435,31.61,31.71,29.15,29.5,583435,0.0,1.0
2021-06-25,32.75,33.0,31.12,31.5,596772,32.75,33.0,31.12,31.5,596772,0.0,1.0
2021-06-28,33.5,33.67,32.31,32.4,672005,33.5,33.67,32.31,32.4,672005,0.0,1.0
2021-06-29,33.23,33.61,32.79,33.0,1297248,33.23,33.61,32.79,33.0,1297248,0.0,1.0
2021-06-30,39.27,40.6877,36.92,36.92,3013714,39.27,40.6877,36.92,36.92,3013714,0.0,1.0
2021-07-01,38.71,39.27,37.87,39.27,1241151,38.71,39.27,37.87,39.27,1241151,0.0,1.0
2021-07-02,40.34,40.62,38.62,39.35,760903,40.34,40.62,38.62,39.35,760903,0.0,1.0
2021-07-06,35.66,35.78,34.22,35.5,1609602,35.66,35.78,34.22,35.5,1609602,0.0,1.0
2021-07-07,37.03,37.18,35.665,35.8,538263,37.03,37.18,35.665,35.8,538263,0.0,1.0
2021-07-08,37.67,37.67,36.13,36.61,444782,37.67,37.67,36.13,36.61,444782,0.0,1.0
2021-07-09,37.52,37.78,36.84,37.51,565517,37.52,37.78,36.84,37.51,565517,0.0,1.0
2021-07-12,37.46,37.6,36.47,37.2,367750,37.46,37.6,36.47,37.2,367750,0.0,1.0
2021-07-13,38.08,38.38,36.68,37.29,369784,38.08,38.38,36.68,37.29,369784,0.0,1.0
2021-07-14,37.9,38.43,37.575,37.69,264190,37.9,38.43,37.575,37.69,264190,0.0,1.0
2021-07-15,38.1,39.3664,37.68,38.4,451601,38.1,39.3664,37.68,38.4,451601,0.0,1.0
2021-07-16,39.51,40.3819,39.0,40.12,357452,39.51,40.3819,39.0,40.12,357452,0.0,1.0
2021-07-19,39.76,40.34,39.18,39.83,377878,39.76,40.34,39.18,39.83,377878,0.0,1.0
2021-07-20,40.04,40.23,39.62,39.75,218017,40.04,40.23,39.62,39.75,218017,0.0,1.0
2021-07-21,41.43,41.59,39.89,40.39,248220,41.43,41.59,39.89,40.39,248220,0.0,1.0
2021-07-22,41.91,43.36,41.11,41.9,379772,41.91,43.36,41.11,41.9,379772,0.0,1.0
2021-07-23,40.39,41.49,39.64,41.24,330743,40.39,41.49,39.64,41.24,330743,0.0,1.0
2021-07-26,39.28,39.9,38.5,39.22,289676,39.28,39.9,38.5,39.22,289676,0.0,1.0
2021-07-27,36.45,37.97,35.9,37.97,486656,36.45,37.97,35.9,37.97,486656,0.0,1.0
2021-07-28,41.81,41.9,38.11,38.8,349114,41.81,41.9,38.11,38.8,349114,0.0,1.0
2021-07-29,40.98,43.94,40.34,43.92,412223,40.98,43.94,40.34,43.92,412223,0.0,1.0
2021-07-30,42.05,42.27,40.725,40.91,438976,42.05,42.27,40.725,40.91,438976,0.0,1.0
2021-08-02,42.79,43.0,41.37,41.82,277058,42.79,43.0,41.37,41.82,277058,0.0,1.0
2021-08-03,42.8,43.4,42.27,42.8,335691,42.8,43.4,42.27,42.8,335691,0.0,1.0
2021-08-04,41.8,42.87,41.63,42.83,175428,41.8,42.87,41.63,42.83,175428,0.0,1.0
2021-08-05,42.62,43.09,41.4,41.74,249728,42.62,43.09,41.4,41.74,249728,0.0,1.0
2021-08-06,41.93,42.31,41.46,42.31,152234,41.93,42.31,41.46,42.31,152234,0.0,1.0
2021-08-09,42.94,43.0,42.1,42.17,143981,42.94,43.0,42.1,42.17,143981,0.0,1.0
2021-08-10,42.31,43.18,42.18,43.0,116192,42.31,43.18,42.18,43.0,116192,0.0,1.0
2021-08-11,41.37,42.475,40.62,42.41,209684,41.37,42.475,40.62,42.41,209684,0.0,1.0
2021-08-12,41.55,41.92,40.0,41.13,308585,41.55,41.92,40.0,41.13,308585,0.0,1.0
2021-08-13,41.15,41.44,40.4,40.79,102567,41.15,41.44,40.4,40.79,102567,0.0,1.0
2021-08-16,39.86,40.38,39.27,40.38,191804,39.86,40.38,39.27,40.38,191804,0.0,1.0
2021-08-17,40.57,40.9,39.05,39.27,327071,40.57,40.9,39.05,39.27,327071,0.0,1.0
2021-08-18,40.32,41.15,40.12,40.19,125958,40.32,41.15,40.12,40.19,125958,0.0,1.0
2021-08-19,38.36,39.895,38.34,39.7,185179,38.36,39.895,38.34,39.7,185179,0.0,1.0
2021-08-20,37.67,38.29,37.03,37.8,222957,37.67,38.29,37.03,37.8,222957,0.0,1.0
2021-08-23,38.21,38.38,37.35,37.95,257398,38.21,38.38,37.35,37.95,257398,0.0,1.0
2021-08-24,38.92,38.92,37.9,38.4,157800,38.92,38.92,37.9,38.4,157800,0.0,1.0
2021-08-25,37.88,38.51,37.79,38.51,88345,37.88,38.51,37.79,38.51,88345,0.0,1.0
2021-08-26,37.01,37.73,36.7,37.25,196185,37.01,37.73,36.7,37.25,196185,0.0,1.0
2021-08-27,37.43,37.48,36.76,36.87,210666,37.43,37.48,36.76,36.87,210666,0.0,1.0
2021-08-30,38.11,38.5,37.47,37.69,172008,38.11,38.5,37.47,37.69,172008,0.0,1.0
2021-08-31,40.36,40.67,37.7574,38.49,533403,40.36,40.67,37.7574,38.49,533403,0.0,1.0
2021-09-01,40.62,40.9,39.28,40.23,205904,40.62,40.9,39.28,40.23,205904,0.0,1.0
2021-09-02,41.04,41.15,40.13,40.7,99098,41.04,41.15,40.13,40.7,99098,0.0,1.0
2021-09-03,42.88,42.93,41.44,41.44,292850,42.88,42.93,41.44,41.44,292850,0.0,1.0
2021-09-07,39.78,42.08,39.02,42.08,302589,39.78,42.08,39.02,42.08,302589,0.0,1.0
2021-09-08,39.37,39.39,37.86,38.87,234781,39.37,39.39,37.86,38.87,234781,0.0,1.0
2021-09-09,39.49,39.85,38.65,38.65,110665,39.49,39.85,38.65,38.65,110665,0.0,1.0
2021-09-10,38.85,40.285,38.67,40.285,103077,38.85,40.285,38.67,40.285,103077,0.0,1.0
2021-09-13,40.04,40.565,39.37,40.2,100851,40.04,40.565,39.37,40.2,100851,0.0,1.0
2021-09-14,39.14,40.09,38.95,39.7,120445,39.14,40.09,38.95,39.7,120445,0.0,1.0
2021-09-15,38.41,41.0662,38.1,39.09,258284,38.41,41.0662,38.1,39.09,258284,0.0,1.0
2021-09-16,37.54,38.08,37.38,37.94,381076,37.54,38.08,37.38,37.94,381076,0.0,1.0
2021-09-17,38.93,39.0,37.84,38.09,228902,38.93,39.0,37.84,38.09,228902,0.0,1.0
2021-09-20,38.18,39.43,38.16,38.26,173550,38.18,39.43,38.16,38.26,173550,0.0,1.0
2021-09-21,38.18,38.77,38.14,38.37,95698,38.18,38.77,38.14,38.37,95698,0.0,1.0
2021-09-22,36.14,37.485,35.85,37.21,177501,36.14,37.485,35.85,37.21,177501,0.0,1.0
2021-09-23,37.49,38.535,36.82,37.0,166657,37.49,38.535,36.82,37.0,166657,0.0,1.0
2021-09-24,36.56,37.55,36.29,36.97,112441,36.56,37.55,36.29,36.97,112441,0.0,1.0
2021-09-27,37.3,37.45,35.78,36.32,151175,37.3,37.45,35.78,36.32,151175,0.0,1.0
2021-09-28,36.36,37.29,36.11,37.29,102915,36.36,37.29,36.11,37.29,102915,0.0,1.0
2021-09-29,36.2,36.99,35.67,36.7,128241,36.2,36.99,35.67,36.7,128241,0.0,1.0
2021-09-30,36.61,37.0,36.24,36.37,239394,36.61,37.0,36.24,36.37,239394,0.0,1.0
2021-10-01,35.23,36.81,35.07,36.045,174473,35.23,36.81,35.07,36.045,174473,0.0,1.0
2021-10-04,33.52,34.75,33.1003,34.65,204147,33.52,34.75,33.1003,34.65,204147,0.0,1.0
2021-10-05,33.56,34.21,33.23,33.52,109946,33.56,34.21,33.23,33.52,109946,0.0,1.0
2021-10-06,33.2,33.49,32.71,33.18,121901,33.2,33.49,32.71,33.18,121901,0.0,1.0
2021-10-07,33.71,34.0633,32.22,33.47,123213,33.71,34.0633,32.22,33.47,123213,0.0,1.0
2021-10-08,33.25,33.92,32.91,33.59,165486,33.25,33.92,32.91,33.59,165486,0.0,1.0
2021-10-11,32.63,33.285,32.51,33.22,102518,32.63,33.285,32.51,33.22,102518,0.0,1.0
2021-10-12,31.64,32.43,31.37,32.28,264257,31.64,32.43,31.37,32.28,264257,0.0,1.0
2021-10-13,32.15,32.71,31.48,31.81,129681,32.15,32.71,31.48,31.81,129681,0.0,1.0
2021-10-14,31.74,32.87,31.74,32.25,102849,31.74,32.87,31.74,32.25,102849,0.0,1.0
2021-10-15,32.3,32.3,31.5,31.72,133570,32.3,32.3,31.5,31.72,133570,0.0,1.0
2021-10-18,32.32,32.5,31.56,32.3,102374,32.32,32.5,31.56,32.3,102374,0.0,1.0
2021-10-19,32.26,32.6,32.11,32.4,153059,32.26,32.6,32.11,32.4,153059,0.0,1.0
2021-10-20,32.23,32.3,31.91,32.26,95681,32.23,32.3,31.91,32.26,95681,0.0,1.0
2021-10-21,32.17,32.4,31.95,32.04,114165,32.17,32.4,31.95,32.04,114165,0.0,1.0
2021-10-22,32.17,32.435,32.01,32.42,99197,32.17,32.435,32.01,32.42,99197,0.0,1.0
2021-10-25,32.06,32.49,31.91,32.33,48436,32.06,32.49,31.91,32.33,48436,0.0,1.0
2021-10-26,31.64,32.36,31.32,32.19,136526,31.64,32.36,31.32,32.19,136526,0.0,1.0
2021-10-27,30.81,31.42,30.66,31.25,138607,30.81,31.42,30.66,31.25,138607,0.0,1.0
2021-10-28,30.07,30.53,30.0,30.53,145116,30.07,30.53,30.0,30.53,145116,0.0,1.0
2021-10-29,29.42,30.01,29.25,29.69,203268,29.42,30.01,29.25,29.69,203268,0.0,1.0
2021-11-01,30.1,30.29,29.38,29.4,126420,30.1,30.29,29.38,29.4,126420,0.0,1.0
2021-11-02,31.16,31.53,30.27,30.27,129921,31.16,31.53,30.27,30.27,129921,0.0,1.0
2021-11-03,31.25,31.43,30.64,31.16,100799,31.25,31.43,30.64,31.16,100799,0.0,1.0
2021-11-04,31.16,31.46,30.76,31.46,76545,31.16,31.46,30.76,31.46,76545,0.0,1.0
2021-11-05,29.95,31.395,29.79,31.06,120037,29.95,31.395,29.79,31.06,120037,0.0,1.0
2021-11-08,30.03,30.26,29.59,29.95,117742,30.03,30.26,29.59,29.95,117742,0.0,1.0
2021-11-09,30.29,30.47,29.93,30.12,126886,30.29,30.47,29.93,30.12,126886,0.0,1.0
2021-11-10,30.02,30.86,29.68,30.47,124636,30.02,30.86,29.68,30.47,124636,0.0,1.0
2021-11-11,30.54,31.28,30.33,30.53,95388,30.54,31.28,30.33,30.53,95388,0.0,1.0
2021-11-12,31.05,31.23,30.251,30.4,171187,31.05,31.23,30.251,30.4,171187,0.0,1.0
2021-11-15,31.13,31.19,30.71,31.01,94829,31.13,31.19,30.71,31.01,94829,0.0,1.0
2021-11-16,31.59,31.875,31.11,31.31,245544,31.59,31.875,31.11,31.31,245544,0.0,1.0
2021-11-17,31.19,31.68,30.98,31.68,128715,31.19,31.68,30.98,31.68,128715,0.0,1.0
2021-11-18,30.11,31.2,29.36,31.03,171213,30.11,31.2,29.36,31.03,171213,0.0,1.0
2021-11-19,30.72,30.89,30.1499,30.35,121561,30.72,30.89,30.1499,30.35,121561,0.0,1.0
2021-11-22,33.76,34.13,32.2547,32.605,436647,33.76,34.13,32.2547,32.605,436647,0.0,1.0
2021-11-23,32.11,33.94,31.67,33.59,352259,32.11,33.94,31.67,33.59,352259,0.0,1.0
2021-11-24,33.16,33.26,31.9,32.37,189734,33.16,33.26,31.9,32.37,189734,0.0,1.0
2021-11-26,35.18,35.75,34.03,34.03,239443,35.18,35.75,34.03,34.03,239443,0.0,1.0
2021-11-29,34.03,36.37,32.92,35.86,369416,34.03,36.37,32.92,35.86,369416,0.0,1.0
2021-11-30,33.86,35.21,33.34,34.7,570775,33.86,35.21,33.34,34.7,570775,0.0,1.0
2021-12-01,34.13,34.71,33.14,33.81,218018,34.13,34.71,33.14,33.81,218018,0.0,1.0
2021-12-02,32.9,35.42,31.46,34.06,454905,32.9,35.42,31.46,34.06,454905,0.0,1.0
2021-12-03,31.51,33.87,31.2,32.83,618284,31.51,33.87,31.2,32.83,618284,0.0,1.0
2021-12-06,28.89,31.04,28.05,31.04,494306,28.89,31.04,28.05,31.04,494306,0.0,1.0
2021-12-07,32.33,32.435,29.6,29.7,555843,32.33,32.435,29.6,29.7,555843,0.0,1.0
2021-12-08,33.56,33.93,32.07,32.42,217611,33.56,33.93,32.07,32.42,217611,0.0,1.0
2021-12-09,32.87,34.28,32.25,33.76,237935,32.87,34.28,32.25,33.76,237935,0.0,1.0
2021-12-10,33.16,34.36,31.97,33.69,222937,33.16,34.36,31.97,33.69,222937,0.0,1.0
2021-12-13,32.92,33.825,32.32,33.26,234440,32.92,33.825,32.32,33.26,234440,0.0,1.0
2021-12-14,32.2,33.16,30.81,33.16,232837,32.2,33.16,30.81,33.16,232837,0.0,1.0
2021-12-15,31.9,32.3677,30.35,32.01,413369,31.9,32.3677,30.35,32.01,413369,0.0,1.0
2021-12-16,33.92,34.325,33.23,33.72,422420,33.92,34.325,33.23,33.72,422420,0.0,1.0
2021-12-17,34.97,35.18,33.59,33.64,318473,34.97,35.18,33.59,33.64,318473,0.0,1.0
2021-12-20,33.34,34.01,31.83,34.01,297998,33.34,34.01,31.83,34.01,297998,0.0,1.0
2021-12-21,35.33,35.46,33.8,34.08,273348,35.33,35.46,33.8,34.08,273348,0.0,1.0
2021-12-22,35.07,35.3,34.08,34.53,157297,35.07,35.3,34.08,34.53,157297,0.0,1.0
2021-12-23,35.3,36.13,34.11,34.81,169070,35.3,36.13,34.11,34.81,169070,0.0,1.0
2021-12-27,35.19,35.37,34.32,35.28,81185,35.19,35.37,34.32,35.28,81185,0.0,1.0
2021-12-28,34.83,35.3,33.51,34.675,84963,34.83,35.3,33.51,34.675,84963,0.0,1.0
2021-12-29,34.61,35.08,34.21,35.08,50347,34.61,35.08,34.21,35.08,50347,0.0,1.0
2021-12-30,35.28,35.71,33.61,34.72,157048,35.28,35.71,33.61,34.72,157048,0.0,1.0
2021-12-31,35.08,36.29,34.53,35.39,132688,35.08,36.29,34.53,35.39,132688,0.0,1.0
2022-01-03,35.65,35.86,34.3956,34.9,544880,35.65,35.86,34.3956,34.9,544880,0.0,1.0
2022-01-04,34.58,35.51,34.14,35.32,152691,34.58,35.51,34.14,35.32,152691,0.0,1.0
2022-01-05,31.59,34.33,31.51,34.09,257130,31.59,34.33,31.51,34.09,257130,0.0,1.0
2022-01-06,33.7,33.94,31.515,32.0,393899,33.7,33.94,31.515,32.0,393899,0.0,1.0
2022-01-07,33.02,34.36,32.71,33.9,332137,33.02,34.36,32.71,33.9,332137,0.0,1.0
2022-01-10,32.6,32.85,31.61,32.84,246624,32.6,32.85,31.61,32.84,246624,0.0,1.0
2022-01-11,33.51,33.64,32.76,32.76,365846,33.51,33.64,32.76,32.76,365846,0.0,1.0
2022-01-12,33.95,34.44,32.895,34.26,298654,33.95,34.44,32.895,34.26,298654,0.0,1.0
2022-01-13,31.5,33.9,31.3,33.58,182958,31.5,33.9,31.3,33.58,182958,0.0,1.0
2022-01-14,31.07,31.89,29.64,31.3,392786,31.07,31.89,29.64,31.3,392786,0.0,1.0
2022-01-18,30.54,31.22,29.87,31.165,248024,30.54,31.22,29.87,31.165,248024,0.0,1.0
2022-01-19,29.73,31.76,29.52,30.88,258314,29.73,31.76,29.52,30.88,258314,0.0,1.0
2022-01-20,29.94,31.15,29.81,30.0,413189,29.94,31.15,29.81,30.0,413189,0.0,1.0
2022-01-21,28.91,30.57,28.335,30.29,511757,28.91,30.57,28.335,30.29,511757,0.0,1.0
2022-01-24,27.78,28.65,25.86,28.65,628796,27.78,28.65,25.86,28.65,628796,0.0,1.0
2022-01-25,27.96,28.265,26.11,27.23,457437,27.96,28.265,26.11,27.23,457437,0.0,1.0
2022-01-26,26.65,28.27,26.55,28.27,386029,26.65,28.27,26.55,28.27,386029,0.0,1.0
2022-01-27,25.5,26.78,25.24,26.64,316781,25.5,26.78,25.24,26.64,316781,0.0,1.0
2022-01-28,25.03,25.59,24.65,25.32,360102,25.03,25.59,24.65,25.32,360102,0.0,1.0
2022-01-31,27.24,28.24,25.52,25.52,567861,27.24,28.24,25.52,25.52,567861,0.0,1.0
2022-02-01,27.52,27.78,26.9,27.32,356622,27.52,27.78,26.9,27.32,356622,0.0,1.0
2022-02-02,27.03,28.03,26.5201,27.79,131378,27.03,28.03,26.5201,27.79,131378,0.0,1.0
2022-02-03,25.78,26.94,25.73,26.54,184851,25.78,26.94,25.73,26.54,184851,0.0,1.0
2022-02-04,26.82,27.41,25.73,25.76,188315,26.82,27.41,25.73,25.76,188315,0.0,1.0
2022-02-07,27.57,28.07,26.63,26.76,288136,27.57,28.07,26.63,26.76,288136,0.0,1.0
2022-02-08,27.1,27.43,26.5331,27.35,236900,27.1,27.43,26.5331,27.35,236900,0.0,1.0
2022-02-09,27.15,27.64,26.94,27.07,253823,27.15,27.64,26.94,27.07,253823,0.0,1.0
2022-02-10,26.92,27.5,26.19,26.79,256757,26.92,27.5,26.19,26.79,256757,0.0,1.0
2022-02-11,25.97,26.87,25.65,26.87,261185,25.97,26.87,25.65,26.87,261185,0.0,1.0
2022-02-14,25.32,26.11,25.13,25.72,236571,25.32,26.11,25.13,25.72,236571,0.0,1.0
2022-02-15,26.88,27.0,25.74,25.74,654596,26.88,27.0,25.74,25.74,654596,0.0,1.0
2022-02-16,26.8,27.0,25.98,26.87,238289,26.8,27.0,25.98,26.87,238289,0.0,1.0
2022-02-17,26.63,26.73,25.92,26.46,204271,26.63,26.73,25.92,26.46,204271,0.0,1.0
2022-02-18,27.16,27.24,26.305,26.4,292214,27.16,27.24,26.305,26.4,292214,0.0,1.0
2022-02-22,27.03,27.31,26.0,26.55,376393,27.03,27.31,26.0,26.55,376393,0.0,1.0
2022-02-23,26.97,27.915,26.83,27.11,183352,26.97,27.915,26.83,27.11,183352,0.0,1.0
2022-02-24,26.78,26.84,25.26,26.06,243162,26.78,26.84,25.26,26.06,243162,0.0,1.0
2022-02-25,27.0,28.23,26.21,26.79,172849,27.0,28.23,26.21,26.79,172849,0.0,1.0
2022-02-28,27.25,27.74,26.54,26.54,481129,27.25,27.74,26.54,26.54,481129,0.0,1.0
2022-03-01,27.99,28.4,26.72,27.27,230273,27.99,28.4,26.72,27.27,230273,0.0,1.0
2022-03-02,26.19,27.73,25.89,26.88,266046,26.19,27.73,25.89,26.88,266046,0.0,1.0
2022-03-03,24.37,26.08,23.7,26.08,342063,24.37,26.08,23.7,26.08,342063,0.0,1.0
2022-03-04,21.57,23.0,21.0,22.85,778297,21.57,23.0,21.0,22.85,778297,0.0,1.0
2022-03-07,18.71,20.77,18.44,20.77,540484,18.71,20.77,18.44,20.77,540484,0.0,1.0
2022-03-08,18.13,19.395,17.4547,18.46,555820,18.13,19.395,17.4547,18.46,555820,0.0,1.0
2022-03-09,19.77,19.99,18.195,18.33,1640687,19.77,19.99,18.195,18.33,1640687,0.0,1.0
2022-03-10,18.48,18.87,16.78,18.87,697958,18.48,18.87,16.78,18.87,697958,0.0,1.0
2022-03-11,17.09,17.67,16.695,17.45,2403874,17.09,17.67,16.695,17.45,2403874,0.0,1.0
2022-03-14,15.52,15.73,14.5,15.61,1954582,15.52,15.73,14.5,15.61,1954582,0.0,1.0
2022-03-15,15.89,16.08,14.88,15.11,1284550,15.89,16.08,14.88,15.11,1284550,0.0,1.0
2022-03-16,19.01,20.97,17.57,17.84,1193558,19.01,20.97,17.57,17.84,1193558,0.0,1.0
2022-03-17,19.12,19.41,17.845,18.56,752458,19.12,19.41,17.845,18.56,752458,0.0,1.0
2022-03-18,20.1,21.05,19.1561,19.32,582459,20.1,21.05,19.1561,19.32,582459,0.0,1.0
2022-03-21,19.96,20.5,19.0212,19.68,554679,19.96,20.5,19.0212,19.68,554679,0.0,1.0
2022-03-22,19.81,20.725,19.72,20.43,147476,19.81,20.725,19.72,20.43,147476,0.0,1.0
2022-03-23,20.63,21.44,19.34,19.66,269474,20.63,21.44,19.34,19.66,269474,0.0,1.0
2022-03-24,20.72,21.34,19.92,20.73,775633,20.72,21.34,19.92,20.73,775633,0.0,1.0
2022-03-25,18.46,20.24,18.32,20.24,265694,18.46,20.24,18.32,20.24,265694,0.0,1.0
2022-03-28,18.58,18.6588,17.58,18.29,468768,18.58,18.6588,17.58,18.29,468768,0.0,1.0
2022-03-29,19.42,19.74,18.94,19.14,427447,19.42,19.74,18.94,19.14,427447,0.0,1.0
2022-03-30,19.78,20.245,18.7,19.22,507453,19.78,20.245,18.7,19.22,507453,0.0,1.0
2022-03-31,18.92,19.91,18.88,19.75,258803,18.92,19.91,18.88,19.75,258803,0.0,1.0
2022-04-01,19.79,19.9,19.07,19.07,336919,19.79,19.9,19.07,19.07,336919,0.0,1.0
2022-04-04,20.77,20.99,19.62,20.16,180786,20.77,20.99,19.62,20.16,180786,0.0,1.0
2022-04-05,20.1,20.9,19.94,20.52,132651,20.1,20.9,19.94,20.52,132651,0.0,1.0
2022-04-06,19.63,19.82,19.17,19.75,195992,19.63,19.82,19.17,19.75,195992,0.0,1.0
2022-04-07,18.02,19.53,17.91,19.5,430902,18.02,19.53,17.91,19.5,430902,0.0,1.0
2022-04-08,18.41,18.82,17.87,18.07,288437,18.41,18.82,17.87,18.07,288437,0.0,1.0
2022-04-11,17.11,18.0,16.76,17.65,208072,17.11,18.0,16.76,17.65,208072,0.0,1.0
2022-04-12,16.75,17.43,16.62,17.33,136329,16.75,17.43,16.62,17.33,136329,0.0,1.0
2022-04-13,17.46,17.69,16.87,16.87,123304,17.46,17.69,16.87,16.87,123304,0.0,1.0
2022-04-14,17.22,17.56,17.02,17.31,119894,17.22,17.56,17.02,17.31,119894,0.0,1.0
2022-04-18,16.54,17.13,16.26,17.13,144470,16.54,17.13,16.26,17.13,144470,0.0,1.0
2022-04-19,17.38,17.64,16.4118,16.7,249105,17.38,17.64,16.4118,16.7,249105,0.0,1.0
2022-04-20,17.4,17.8,17.12,17.41,108267,17.4,17.8,17.12,17.41,108267,0.0,1.0
2022-04-21,16.13,17.58,16.13,17.34,257927,16.13,17.58,16.13,17.34,257927,0.0,1.0
2022-04-22,16.0,17.0,15.98,16.43,191157,16.0,17.0,15.98,16.43,191157,0.0,1.0
2022-04-25,15.93,16.0,15.37,15.59,287376,15.93,16.0,15.37,15.59,287376,0.0,1.0
2022-04-26,14.86,15.88,14.7,15.88,255905,14.86,15.88,14.7,15.88,255905,0.0,1.0
2022-04-27,15.38,15.63,14.95,15.09,333207,15.38,15.63,14.95,15.09,333207,0.0,1.0
2022-04-28,15.2,15.76,14.94,15.76,265377,15.2,15.76,14.94,15.76,265377,0.0,1.0
2022-04-29,15.09,16.2888,14.85,16.26,427315,15.09,16.2888,14.85,16.26,427315,0.0,1.0
2022-05-02,12.23,13.25,11.42,11.44,1148780,12.23,13.25,11.42,11.44,1148780,0.0,1.0
2022-05-03,13.04,13.35,12.4173,13.025,592604,13.04,13.35,12.4173,13.025,592604,0.0,1.0
2022-05-04,12.38,12.89,11.665,12.4,567226,12.38,12.89,11.665,12.4,567226,0.0,1.0
2022-05-05,11.2,11.99,11.01,11.99,780686,11.2,11.99,11.01,11.99,780686,0.0,1.0
2022-05-06,10.16,11.27,10.15,11.21,640666,10.16,11.27,10.15,11.21,640666,0.0,1.0
2022-05-09,9.95,10.64,9.86,10.0,813446,9.95,10.64,9.86,10.0,813446,0.0,1.0
2022-05-10,10.14,10.61,9.82,10.29,932347,10.14,10.61,9.82,10.29,932347,0.0,1.0
2022-05-11,9.9,10.83,9.73,10.17,562604,9.9,10.83,9.73,10.17,562604,0.0,1.0
2022-05-12,9.72,10.11,9.5,9.64,408817,9.72,10.11,9.5,9.64,408817,0.0,1.0
2022-05-13,10.35,10.5,10.05,10.07,627819,10.35,10.5,10.05,10.07,627819,0.0,1.0
2022-05-16,10.07,10.75,10.05,10.24,427894,10.07,10.75,10.05,10.24,427894,0.0,1.0
2022-05-17,10.5,11.28,10.31,11.2,952298,10.5,11.28,10.31,11.2,952298,0.0,1.0
2022-05-18,8.91,10.67,8.78,10.27,1478655,8.91,10.67,8.78,10.27,1478655,0.0,1.0
2022-05-19,9.19,9.35,8.7901,9.11,1341705,9.19,9.35,8.7901,9.11,1341705,0.0,1.0
2022-05-20,9.58,9.9,9.1,9.69,693862,9.58,9.9,9.1,9.69,693862,0.0,1.0
2022-05-23,9.61,9.99,9.15,9.64,551296,9.61,9.99,9.15,9.64,551296,0.0,1.0
2022-05-24,8.59,9.59,8.58,9.35,818404,8.59,9.59,8.58,9.35,818404,0.0,1.0
2022-05-25,8.83,8.94,8.405,8.61,788682,8.83,8.94,8.405,8.61,788682,0.0,1.0
2022-05-26,9.06,9.34,8.77,8.81,764632,9.06,9.34,8.77,8.81,764632,0.0,1.0
2022-05-27,9.56,9.59,8.86,9.12,537771,9.56,9.59,8.86,9.12,537771,0.0,1.0
2022-05-31,10.52,10.595,9.6401,10.07,1665402,10.52,10.595,9.6401,10.07,1665402,0.0,1.0
2022-06-01,9.34,10.54,9.16,10.42,836641,9.34,10.54,9.16,10.42,836641,0.0,1.0
2022-06-02,9.86,10.13,9.42,9.44,499787,9.86,10.13,9.42,9.44,499787,0.0,1.0
2022-06-03,9.61,9.92,9.37,9.85,612288,9.61,9.92,9.37,9.85,612288,0.0,1.0
2022-06-06,9.75,10.59,9.27,10.0,2258555,9.75,10.59,9.27,10.0,2258555,0.0,1.0
2022-06-07,9.34,10.04,8.9,9.67,1774183,9.34,10.04,8.9,9.67,1774183,0.0,1.0
2022-06-08,11.39,11.97,9.72,9.75,3111691,11.39,11.97,9.72,9.75,3111691,0.0,1.0
2022-06-09,10.32,11.07,10.27,10.86,941372,10.32,11.07,10.27,10.86,941372,0.0,1.0
2022-06-10,9.9,10.55,9.69,10.32,778383,9.9,10.55,9.69,10.32,778383,0.0,1.0
2022-06-13,9.51,9.68,9.005,9.44,794086,9.51,9.68,9.005,9.44,794086,0.0,1.0
2022-06-14,9.67,9.81,8.91,9.2,577742,9.67,9.81,8.91,9.2,577742,0.0,1.0
2022-06-15,10.17,10.3,9.59,9.63,652311,10.17,10.3,9.59,9.63,652311,0.0,1.0
2022-06-16,10.18,10.27,9.5,9.55,582379,10.18,10.27,9.5,9.55,582379,0.0,1.0
2022-06-17,11.1,11.44,10.55,10.7,826506,11.1,11.44,10.55,10.7,826506,0.0,1.0
2022-06-21,11.73,11.99,11.32,11.32,1013664,11.73,11.99,11.32,11.32,1013664,0.0,1.0
2022-06-22,11.69,11.93,11.44,11.44,329292,11.69,11.93,11.44,11.44,329292,0.0,1.0
2022-06-23,12.41,12.46,11.8,11.96,350344,12.41,12.46,11.8,11.96,350344,0.0,1.0
2022-06-24,13.01,13.14,12.63,12.85,279375,13.01,13.14,12.63,12.85,279375,0.0,1.0
2022-06-27,13.22,13.26,12.76,13.01,367731,13.22,13.26,12.76,13.01,367731,0.0,1.0
2022-06-28,13.3,13.4,12.8,13.28,707912,13.3,13.4,12.8,13.28,707912,0.0,1.0
2022-06-29,12.61,12.91,12.3,12.55,560086,12.61,12.91,12.3,12.55,560086,0.0,1.0
2022-06-30,12.64,12.67,11.74,12.04,724634,12.64,12.67,11.74,12.04,724634,0.0,1.0
2022-07-01,13.45,13.48,12.52,12.72,346724,13.45,13.48,12.52,12.72,346724,0.0,1.0
2022-07-05,14.59,15.28,13.13,13.13,806704,14.59,15.28,13.13,13.13,806704,0.0,1.0
2022-07-06,14.07,14.85,13.81,14.15,616998,14.07,14.85,13.81,14.15,616998,0.0,1.0
2022-07-07,14.88,15.01,14.18,14.18,261681,14.88,15.01,14.18,14.18,261681,0.0,1.0
2022-07-08,15.52,15.66,14.63,14.88,684160,15.52,15.66,14.63,14.88,684160,0.0,1.0
2022-07-11,15.0,15.32,14.56,15.01,473916,15.0,15.32,14.56,15.01,473916,0.0,1.0
2022-07-12,13.4,14.83,13.25,14.53,382303,13.4,14.83,13.25,14.53,382303,0.0,1.0
2022-07-13,13.47,13.88,13.01,13.09,340786,13.47,13.88,13.01,13.09,340786,0.0,1.0
2022-07-14,13.17,13.6094,13.1,13.35,165827,13.17,13.6094,13.1,13.35,165827,0.0,1.0
2022-07-15,13.08,13.21,12.61,13.0,177700,13.08,13.21,12.61,13.0,177700,0.0,1.0
2022-07-18,12.59,13.53,12.45,13.53,391899,12.59,13.53,12.45,13.53,391899,0.0,1.0
2022-07-19,12.71,12.85,12.26,12.32,186768,12.71,12.85,12.26,12.32,186768,0.0,1.0
2022-07-20,12.77,13.54,12.57,12.84,229921,12.77,13.54,12.57,12.84,229921,0.0,1.0
2022-07-21,13.5,13.53,12.95,13.02,558080,13.5,13.53,12.95,13.02,558080,0.0,1.0
2022-07-22,12.53,13.37,12.46,13.37,137452,12.53,13.37,12.46,13.37,137452,0.0,1.0
2022-07-25,12.39,12.49,12.11,12.46,107189,12.39,12.49,12.11,12.46,107189,0.0,1.0
2022-07-26,12.63,12.82,12.4,12.57,126853,12.63,12.82,12.4,12.57,126853,0.0,1.0
2022-07-27,12.67,13.21,12.32,12.7,115638,12.67,13.21,12.32,12.7,115638,0.0,1.0
2022-07-28,12.7,12.9,12.16,12.67,260673,12.7,12.9,12.16,12.67,260673,0.0,1.0
2022-07-29,13.07,13.27,12.425,12.58,549435,13.07,13.27,12.425,12.58,549435,0.0,1.0
2022-08-01,12.07,12.99,11.61,12.99,472416,12.07,12.99,11.61,12.99,472416,0.0,1.0
2022-08-02,11.89,12.34,11.7,11.85,309412,11.89,12.34,11.7,11.85,309412,0.0,1.0
2022-08-03,12.34,12.51,11.7,11.96,525396,12.34,12.51,11.7,11.96,525396,0.0,1.0
2022-08-04,13.28,13.48,12.41,12.41,240037,13.28,13.48,12.41,12.41,240037,0.0,1.0
2022-08-05,13.88,14.01,13.47,13.67,225843,13.88,14.01,13.47,13.67,225843,0.0,1.0
2022-08-08,13.93,15.045,13.88,14.3,337103,13.93,15.045,13.88,14.3,337103,0.0,1.0
2022-08-09,13.66,13.9,12.905,13.9,277916,13.66,13.9,12.905,13.9,277916,0.0,1.0
2022-08-10,14.14,14.48,13.94,14.06,293661,14.14,14.48,13.94,14.06,293661,0.0,1.0
2022-08-11,13.86,14.37,13.62,14.37,224630,13.86,14.37,13.62,14.37,224630,0.0,1.0
2022-08-12,13.86,13.94,13.05,13.81,141190,13.86,13.94,13.05,13.81,141190,0.0,1.0
2022-08-15,13.89,13.94,13.76,13.77,203782,13.89,13.94,13.76,13.77,203782,0.0,1.0
2022-08-16,13.65,13.92,13.41,13.7,152390,13.65,13.92,13.41,13.7,152390,0.0,1.0
2022-08-17,13.21,13.68,13.0,13.33,145440,13.21,13.68,13.0,13.33,145440,0.0,1.0
2022-08-18,13.27,13.51,12.63,13.2,142580,13.27,13.51,12.63,13.2,142580,0.0,1.0
2022-08-19,13.02,13.88,12.95,13.01,102483,13.02,13.88,12.95,13.01,102483,0.0,1.0
2022-08-22,12.72,13.26,12.69,12.8,108164,12.72,13.26,12.69,12.8,108164,0.0,1.0
2022-08-23,12.31,12.49,12.08,12.22,139631,12.31,12.49,12.08,12.22,139631,0.0,1.0
2022-08-24,12.55,12.705,12.16,12.22,102921,12.55,12.705,12.16,12.22,102921,0.0,1.0
2022-08-25,13.07,13.2,12.54,12.88,136775,13.07,13.2,12.54,12.88,136775,0.0,1.0
2022-08-26,12.41,13.56,12.34,13.37,161550,12.41,13.56,12.34,13.37,161550,0.0,1.0
2022-08-29,12.18,12.61,12.0,12.15,145294,12.18,12.61,12.0,12.15,145294,0.0,1.0
2022-08-30,12.38,12.5,12.13,12.13,165538,12.38,12.5,12.13,12.13,165538,0.0,1.0
2022-08-31,12.86,13.02,12.65,12.69,226352,12.86,13.02,12.65,12.69,226352,0.0,1.0
2022-09-01,13.03,13.06,12.51,12.67,222507,13.03,13.06,12.51,12.67,222507,0.0,1.0
2022-09-02,12.9,13.08,12.83,12.98,171024,12.9,13.08,12.83,12.98,171024,0.0,1.0
2022-09-06,12.18,12.64,12.11,12.51,297278,12.18,12.64,12.11,12.51,297278,0.0,1.0
2022-09-07,12.44,12.6,12.11,12.23,345522,12.44,12.6,12.11,12.23,345522,0.0,1.0
2022-09-08,13.14,13.22,12.32,12.32,823349,13.14,13.22,12.32,12.32,823349,0.0,1.0
2022-09-09,13.97,14.14,13.05,13.15,366971,13.97,14.14,13.05,13.15,366971,0.0,1.0
2022-09-12,14.35,14.49,13.99,14.22,193898,14.35,14.49,13.99,14.22,193898,0.0,1.0
2022-09-13,13.34,13.68,13.02,13.51,253662,13.34,13.68,13.02,13.51,253662,0.0,1.0
2022-09-14,13.23,13.38,12.84,12.84,271828,13.23,13.38,12.84,12.84,271828,0.0,1.0
2022-09-15,12.07,12.88,11.93,12.88,520543,12.07,12.88,11.93,12.88,520543,0.0,1.0
2022-09-16,12.1,12.42,11.93,11.94,728190,12.1,12.42,11.93,11.94,728190,0.0,1.0
2022-09-19,10.95,11.88,10.89,11.83,684440,10.95,11.88,10.89,11.83,684440,0.0,1.0
2022-09-20,10.94,11.04,10.63,10.71,584354,10.94,11.04,10.63,10.71,584354,0.0,1.0
2022-09-21,9.5,10.5,9.395,10.5,507177,9.5,10.5,9.395,10.5,507177,0.0,1.0
2022-09-22,9.03,9.6,9.02,9.5,824280,9.03,9.6,9.02,9.5,824280,0.0,1.0
2022-09-23,8.87,8.91,8.37,8.55,857980,8.87,8.91,8.37,8.55,857980,0.0,1.0
2022-09-26,9.05,9.24,8.37,8.89,470546,9.05,9.24,8.37,8.89,470546,0.0,1.0
2022-09-27,9.05,9.37,9.01,9.25,388978,9.05,9.37,9.01,9.25,388978,0.0,1.0
2022-09-28,9.16,9.53,8.7,9.0,249767,9.16,9.53,8.7,9.0,249767,0.0,1.0
2022-09-29,8.63,9.18,8.58,9.18,183905,8.63,9.18,8.58,9.18,183905,0.0,1.0
2022-09-30,8.86,9.089,8.43,8.44,444340,8.86,9.089,8.43,8.44,444340,0.0,1.0
2022-10-03,8.76,8.95,8.56,8.95,167662,8.76,8.95,8.56,8.95,167662,0.0,1.0
2022-10-04,9.23,9.27,8.93,9.16,251013,9.23,9.27,8.93,9.16,251013,0.0,1.0
2022-10-05,9.3,9.37,9.04,9.33,195687,9.3,9.37,9.04,9.33,195687,0.0,1.0
2022-10-06,8.63,9.05,8.55,9.0,257697,8.63,9.05,8.55,9.0,257697,0.0,1.0
2022-10-07,8.28,8.49,8.16,8.49,249291,8.28,8.49,8.16,8.49,249291,0.0,1.0
2022-10-10,8.35,8.85,8.23,8.23,207238,8.35,8.85,8.23,8.23,207238,0.0,1.0
2022-10-11,8.06,8.44,7.75,8.44,294531,8.06,8.44,7.75,8.44,294531,0.0,1.0
2022-10-12,8.05,8.36,7.65,8.18,197803,8.05,8.36,7.65,8.18,197803,0.0,1.0
2022-10-13,7.88,8.01,7.61,7.69,399707,7.88,8.01,7.61,7.69,399707,0.0,1.0
2022-10-14,7.99,8.47,7.99,8.1,265545,7.99,8.47,7.99,8.1,265545,0.0,1.0
2022-10-17,8.56,8.71,8.1,8.21,692093,8.56,8.71,8.1,8.21,692093,0.0,1.0
2022-10-18,9.04,9.27,8.95,9.1,442985,9.04,9.27,8.95,9.1,442985,0.0,1.0
2022-10-19,8.45,8.83,8.31,8.83,385320,8.45,8.83,8.31,8.83,385320,0.0,1.0
2022-10-20,8.73,8.76,8.14,8.34,308704,8.73,8.76,8.14,8.34,308704,0.0,1.0
2022-10-21,8.93,8.98,8.45,8.59,173657,8.93,8.98,8.45,8.59,173657,0.0,1.0
2022-10-24,8.11,8.22,7.39,8.2,628822,8.11,8.22,7.39,8.2,628822,0.0,1.0
2022-10-25,7.65,8.54,7.5,8.07,774584,7.65,8.54,7.5,8.07,774584,0.0,1.0
2022-10-26,8.76,8.93,7.68,7.74,540482,8.76,8.93,7.68,7.74,540482,0.0,1.0
2022-10-27,8.65,8.96,8.14,8.52,334524,8.65,8.96,8.14,8.52,334524,0.0,1.0
2022-10-28,8.62,8.75,8.15,8.23,504154,8.62,8.75,8.15,8.23,504154,0.0,1.0
2022-10-31,8.84,9.11,8.525,8.7,355795,8.84,9.11,8.525,8.7,355795,0.0,1.0
2022-11-01,8.6,9.38,8.56,9.3,213806,8.6,9.38,8.56,9.3,213806,0.0,1.0
2022-11-02,8.66,9.05,8.63,8.79,297033,8.66,9.05,8.63,8.79,297033,0.0,1.0
2022-11-03,8.53,8.84,8.42,8.46,303453,8.53,8.84,8.42,8.46,303453,0.0,1.0
2022-11-04,8.86,9.33,8.75,9.05,234598,8.86,9.33,8.75,9.05,234598,0.0,1.0
2022-11-07,10.26,10.67,9.44,9.46,599456,10.26,10.67,9.44,9.46,599456,0.0,1.0
2022-11-08,9.71,10.1,9.51,9.88,470096,9.71,10.1,9.51,9.88,470096,0.0,1.0
2022-11-09,9.05,9.61,9.02,9.43,249392,9.05,9.61,9.02,9.43,249392,0.0,1.0
2022-11-10,9.52,10.03,9.5,9.76,260307,9.52,10.03,9.5,9.76,260307,0.0,1.0
2022-11-11,9.9,10.0,9.475,9.97,504713,9.9,10.0,9.475,9.97,504713,0.0,1.0
2022-11-14,10.98,11.67,10.81,11.05,737940,10.98,11.67,10.81,11.05,737940,0.0,1.0
2022-11-15,11.54,11.89,11.27,11.4,670275,11.54,11.89,11.27,11.4,670275,0.0,1.0
2022-11-16,11.27,11.69,11.2,11.56,579706,11.27,11.69,11.2,11.56,579706,0.0,1.0
2022-11-17,11.19,11.3,10.76,10.96,605286,11.19,11.3,10.76,10.96,605286,0.0,1.0
2022-11-18,10.77,11.045,10.53,10.99,384649,10.77,11.045,10.53,10.99,384649,0.0,1.0
2022-11-21,10.49,10.78,10.1,10.6,397556,10.49,10.78,10.1,10.6,397556,0.0,1.0
2022-11-22,10.05,10.27,9.76,10.24,337105,10.05,10.27,9.76,10.24,337105,0.0,1.0
2022-11-23,10.45,10.775,10.135,10.21,559279,10.45,10.775,10.135,10.21,559279,0.0,1.0
2022-11-25,10.71,10.92,10.35,10.42,384757,10.71,10.92,10.35,10.42,384757,0.0,1.0
2022-11-28,11.89,12.61,11.0,11.0,708517,11.89,12.61,11.0,11.0,708517,0.0,1.0
2022-11-29,12.97,13.015,12.09,12.13,1129917,12.97,13.015,12.09,12.13,1129917,0.0,1.0
2022-11-30,12.13,13.4,11.97,13.26,11385625,12.13,13.4,11.97,13.26,11385625,0.0,1.0
2022-12-01,12.95,13.9288,12.56,13.4,1208484,12.95,13.9288,12.56,13.4,1208484,0.0,1.0
2022-12-02,13.5,13.69,12.93,13.2,1312831,13.5,13.69,12.93,13.2,1312831,0.0,1.0
2022-12-05,13.71,14.27,13.57,13.94,574525,13.71,14.27,13.57,13.94,574525,0.0,1.0
2022-12-06,13.28,13.49,13.09,13.4,660536,13.28,13.49,13.09,13.4,660536,0.0,1.0
2022-12-07,12.4,12.8,11.97,12.8,615654,12.4,12.8,11.97,12.8,615654,0.0,1.0
2022-12-08,14.0,14.25,12.92,13.0,942132,14.0,14.25,12.92,13.0,942132,0.0,1.0
2022-12-09,13.59,14.0,13.35,13.84,487383,13.59,14.0,13.35,13.84,487383,0.0,1.0
2022-12-12,13.75,14.09,13.56,13.6,452753,13.75,14.09,13.56,13.6,452753,0.0,1.0
2022-12-13,14.27,14.84,14.1,14.4,624843,14.27,14.84,14.1,14.4,624843,0.0,1.0
2022-12-14,14.36,14.57,14.13,14.13,454075,14.36,14.57,14.13,14.13,454075,0.0,1.0
2022-12-15,13.83,14.04,13.46,13.91,357346,13.83,14.04,13.46,13.91,357346,0.0,1.0
2022-12-16,13.77,14.05,13.5,13.75,450092,13.77,14.05,13.5,13.75,450092,0.0,1.0
2022-12-19,13.11,13.55,12.5115,13.55,352070,13.11,13.55,12.5115,13.55,352070,0.0,1.0
2022-12-20,13.25,13.38,12.95,12.95,299839,13.25,13.38,12.95,12.95,299839,0.0,1.0
2022-12-21,14.7,15.01,13.8,13.91,398193,14.7,15.01,13.8,13.91,398193,0.0,1.0
2022-12-22,14.47,14.92,14.21,14.92,151722,14.47,14.92,14.21,14.92,151722,0.0,1.0
2022-12-23,14.03,15.0075,13.86,14.9,123080,14.03,15.0075,13.86,14.9,123080,0.0,1.0
2022-12-27,14.37,14.5,13.84,14.0,189599,14.37,14.5,13.84,14.0,189599,0.0,1.0
2022-12-28,14.67,15.78,14.62,14.77,585773,14.67,15.78,14.62,14.77,585773,0.0,1.0
2022-12-29,15.51,15.64,14.81,14.93,173107,15.51,15.64,14.81,14.93,173107,0.0,1.0
2022-12-30,14.78,15.25,14.53,15.14,181963,14.78,15.25,14.53,15.14,181963,0.0,1.0
2023-01-03,16.38,16.89,15.6,15.62,441495,16.38,16.89,15.6,15.62,441495,0.0,1.0
2023-01-04,18.23,18.26,17.05,17.05,313102,18.23,18.26,17.05,17.05,313102,0.0,1.0
2023-01-05,16.73,17.38,16.23,17.38,248139,16.73,17.38,16.23,17.38,248139,0.0,1.0
2023-01-06,16.78,17.06,16.1415,16.57,100627,16.78,17.06,16.1415,16.57,100627,0.0,1.0
2023-01-09,17.08,17.83,16.95,17.55,218352,17.08,17.83,16.95,17.55,218352,0.0,1.0
2023-01-10,17.21,17.8,16.78,17.3,363240,17.21,17.8,16.78,17.3,363240,0.0,1.0
2023-01-11,16.98,18.0,16.65,17.15,249214,16.98,18.0,16.65,17.15,249214,0.0,1.0
2023-01-12,16.94,16.97,16.43,16.93,166612,16.94,16.97,16.43,16.93,166612,0.0,1.0
2023-01-13,17.67,18.0,17.47,17.6,786977,17.67,18.0,17.47,17.6,786977,0.0,1.0
2023-01-17,16.66,17.27,16.08,17.27,248066,16.66,17.27,16.08,17.27,248066,0.0,1.0
2023-01-18,17.05,17.6382,16.77,16.88,239968,17.05,17.6382,16.77,16.88,239968,0.0,1.0
2023-01-19,17.07,17.37,16.85,17.08,96609,17.07,17.37,16.85,17.08,96609,0.0,1.0
2023-01-20,17.32,17.64,16.9015,17.23,104665,17.32,17.64,16.9015,17.23,104665,0.0,1.0
2023-01-23,18.35,19.29,17.42,19.1,546240,18.35,19.29,17.42,19.1,546240,0.0,1.0
2023-01-24,17.67,18.03,17.5101,17.76,222678,17.67,18.03,17.5101,17.76,222678,0.0,1.0
2023-01-25,18.69,18.74,17.53,17.53,440046,18.69,18.74,17.53,17.53,440046,0.0,1.0
2023-01-26,19.83,21.28,19.06,19.35,351890,19.83,21.28,19.06,19.35,351890,0.0,1.0
2023-01-27,19.87,20.08,19.4801,19.75,375955,19.87,20.08,19.4801,19.75,375955,0.0,1.0
2023-01-30,17.69,18.89,17.57,18.85,421911,17.69,18.89,17.57,18.85,421911,0.0,1.0
2023-01-31,18.02,18.06,17.01,17.15,317127,18.02,18.06,17.01,17.15,317127,0.0,1.0
2023-02-01,18.75,18.93,18.1,18.68,449653,18.75,18.93,18.1,18.68,449653,0.0,1.0
2023-02-02,19.65,19.72,19.1,19.21,522276,19.65,19.72,19.1,19.21,522276,0.0,1.0
2023-02-03,19.17,20.0,19.02,19.37,173896,19.17,20.0,19.02,19.37,173896,0.0,1.0
2023-02-06,18.26,18.68,17.76,18.36,260056,18.26,18.68,17.76,18.36,260056,0.0,1.0
2023-02-07,18.37,18.63,18.07,18.51,72375,18.37,18.63,18.07,18.51,72375,0.0,1.0
2023-02-08,18.27,18.55,17.99,18.2,196247,18.27,18.55,17.99,18.2,196247,0.0,1.0
2023-02-09,18.35,18.745,18.17,18.48,237061,18.35,18.745,18.17,18.48,237061,0.0,1.0
2023-02-10,16.77,17.11,16.2917,17.0,282058,16.77,17.11,16.2917,17.0,282058,0.0,1.0
2023-02-13,16.88,16.98,16.02,16.4,137719,16.88,16.98,16.02,16.4,137719,0.0,1.0
2023-02-14,16.71,16.86,16.21,16.34,183646,16.71,16.86,16.21,16.34,183646,0.0,1.0
2023-02-15,16.46,16.63,16.18,16.42,99980,16.46,16.63,16.18,16.42,99980,0.0,1.0
2023-02-16,16.25,16.75,16.08,16.08,146955,16.25,16.75,16.08,16.08,146955,0.0,1.0
2023-02-17,16.0,16.39,15.795,15.97,139469,16.0,16.39,15.795,15.97,139469,0.0,1.0
2023-02-21,15.75,16.2,15.55,15.67,230799,15.75,16.2,15.55,15.67,230799,0.0,1.0
2023-02-22,15.87,16.085,15.62,15.63,76746,15.87,16.085,15.62,15.63,76746,0.0,1.0
2023-02-23,15.76,16.15,15.61,16.15,92873,15.76,16.15,15.61,16.15,92873,0.0,1.0
2023-02-24,15.76,16.02,15.55,15.55,107163,15.76,16.02,15.55,15.55,107163,0.0,1.0
2023-02-27,15.71,16.14,15.71,16.14,117901,15.71,16.14,15.71,16.14,117901,0.0,1.0
2023-02-28,16.55,16.98,16.16,16.5,201450,16.55,16.98,16.16,16.5,201450,0.0,1.0
2023-03-01,17.14,17.505,16.99,17.34,179780,17.14,17.505,16.99,17.34,179780,0.0,1.0
2023-03-02,17.35,17.61,17.22,17.26,173919,17.35,17.61,17.22,17.26,173919,0.0,1.0
2023-03-03,17.42,17.485,16.8,17.25,122748,17.42,17.485,16.8,17.25,122748,0.0,1.0
2023-03-06,16.99,17.45,16.81,17.45,282954,16.99,17.45,16.81,17.45,282954,0.0,1.0
2023-03-07,16.53,16.97,15.96,16.7,629811,16.53,16.97,15.96,16.7,629811,0.0,1.0
2023-03-08,13.57,15.96,13.25,15.73,1115304,13.57,15.96,13.25,15.73,1115304,0.0,1.0
2023-03-09,15.11,15.66,13.85,13.85,486901,15.11,15.66,13.85,13.85,486901,0.0,1.0
2023-03-10,14.2,15.03,13.98,14.87,186199,14.2,15.03,13.98,14.87,186199,0.0,1.0
2023-03-13,13.5,13.74,12.93,13.72,324457,13.5,13.74,12.93,13.72,324457,0.0,1.0
2023-03-14,14.48,14.59,13.73,13.8,182475,14.48,14.59,13.73,13.8,182475,0.0,1.0
2023-03-15,14.8,14.88,14.14,14.5,176425,14.8,14.88,14.14,14.5,176425,0.0,1.0
2023-03-16,14.84,14.98,14.35,14.6,93087,14.84,14.98,14.35,14.6,93087,0.0,1.0
2023-03-17,14.48,14.735,14.22,14.64,92198,14.48,14.735,14.22,14.64,92198,0.0,1.0
2023-03-20,13.43,14.13,13.33,13.6,199441,13.43,14.13,13.33,13.6,199441,0.0,1.0
2023-03-21,15.0,15.12,14.1,14.13,281162,15.0,15.12,14.1,14.13,281162,0.0,1.0
2023-03-22,14.59,14.86,14.47,14.81,96121,14.59,14.86,14.47,14.81,96121,0.0,1.0
2023-03-23,14.2,14.45,13.72,14.45,276962,14.2,14.45,13.72,14.45,276962,0.0,1.0
2023-03-24,13.74,13.935,13.66,13.89,89920,13.74,13.935,13.66,13.89,89920,0.0,1.0
2023-03-27,13.81,14.33,13.52,13.52,62512,13.81,14.33,13.52,13.52,62512,0.0,1.0
2023-03-28,13.64,13.72,13.335,13.61,76191,13.64,13.72,13.335,13.61,76191,0.0,1.0
2023-03-29,13.41,13.74,13.16,13.64,150705,13.41,13.74,13.16,13.64,150705,0.0,1.0
2023-03-30,13.4,13.67,13.2,13.57,73621,13.4,13.67,13.2,13.57,73621,0.0,1.0
2023-03-31,13.02,13.51,12.99,13.24,148768,13.02,13.51,12.99,13.24,148768,0.0,1.0
2023-04-03,12.46,12.85,12.32,12.85,190426,12.46,12.85,12.32,12.85,190426,0.0,1.0
2023-04-04,13.24,14.01,13.1001,13.23,244444,13.24,14.01,13.1001,13.23,244444,0.0,1.0
2023-04-05,12.85,13.1863,12.58,13.07,97452,12.85,13.1863,12.58,13.07,97452,0.0,1.0
2023-04-06,14.65,14.89,13.89,13.9,340032,14.65,14.89,13.89,13.9,340032,0.0,1.0
2023-04-10,14.64,15.4985,14.12,15.38,121371,14.64,15.4985,14.12,15.38,121371,0.0,1.0
2023-04-11,15.5,15.79,14.2651,14.45,175089,15.5,15.79,14.2651,14.45,175089,0.0,1.0
2023-04-12,15.52,16.4,15.27,16.4,107677,15.52,16.4,15.27,16.4,107677,0.0,1.0
2023-04-13,17.0,17.51,16.8,16.8,275499,17.0,17.51,16.8,16.8,275499,0.0,1.0
2023-04-14,17.73,18.15,17.21,17.5,317102,17.73,18.15,17.21,17.5,317102,0.0,1.0
2023-04-17,16.8,17.21,16.22,17.21,206351,16.8,17.21,16.22,17.21,206351,0.0,1.0
2023-04-18,17.31,17.5,16.9015,17.05,115368,17.31,17.5,16.9015,17.05,115368,0.0,1.0
2023-04-19,16.81,17.09,16.41,17.03,214999,16.81,17.09,16.41,17.03,214999,0.0,1.0
2023-04-20,16.0,16.41,15.84,16.17,123835,16.0,16.41,15.84,16.17,123835,0.0,1.0
2023-04-21,16.35,16.5,15.98,16.15,86259,16.35,16.5,15.98,16.15,86259,0.0,1.0
2023-04-24,16.34,16.59,16.12,16.52,104486,16.34,16.59,16.12,16.52,104486,0.0,1.0
2023-04-25,14.57,15.94,14.5,15.62,183221,14.57,15.94,14.5,15.62,183221,0.0,1.0
2023-04-26,14.88,14.94,14.5,14.69,152002,14.88,14.94,14.5,14.69,152002,0.0,1.0
2023-04-27,15.04,15.15,14.78,14.85,97404,15.04,15.15,14.78,14.85,97404,0.0,1.0
2023-04-28,15.24,15.39,14.84,15.0,76067,15.24,15.39,14.84,15.0,76067,0.0,1.0
2023-05-01,15.11,15.42,15.08,15.2,25554,15.11,15.42,15.08,15.2,25554,0.0,1.0
2023-05-02,14.37,14.87,14.215,14.87,82281,14.37,14.87,14.215,14.87,82281,0.0,1.0
2023-05-03,14.66,14.86,14.26,14.51,36819,14.66,14.86,14.26,14.51,36819,0.0,1.0
2023-05-04,15.3,15.65,14.92,14.92,83695,15.3,15.65,14.92,14.92,83695,0.0,1.0
2023-05-05,15.93,16.52,15.67,15.67,147363,15.93,16.52,15.67,15.67,147363,0.0,1.0
2023-05-08,15.52,16.11,15.47,15.87,52813,15.52,16.11,15.47,15.87,52813,0.0,1.0
2023-05-09,14.07,14.58,13.93,14.58,113535,14.07,14.58,13.93,14.58,113535,0.0,1.0
2023-05-10,14.15,14.39,14.03,14.13,48222,14.15,14.39,14.03,14.13,48222,0.0,1.0
2023-05-11,14.04,14.1,13.68,13.98,71164,14.04,14.1,13.68,13.98,71164,0.0,1.0
2023-05-12,13.48,13.72,13.18,13.71,84210,13.48,13.72,13.18,13.71,84210,0.0,1.0
2023-05-15,14.26,14.61,13.77,13.77,120399,14.26,14.61,13.77,13.77,120399,0.0,1.0
2023-05-16,13.62,13.97,13.44,13.96,112327,13.62,13.97,13.44,13.96,112327,0.0,1.0
2023-05-17,13.51,13.61,13.21,13.49,67345,13.51,13.61,13.21,13.49,67345,0.0,1.0
2023-05-18,12.75,13.635,12.6,13.32,201918,12.75,13.635,12.6,13.32,201918,0.0,1.0
2023-05-19,12.91,12.98,12.66,12.8,219026,12.91,12.98,12.66,12.8,219026,0.0,1.0
2023-05-22,13.09,13.4185,13.09,13.18,66750,13.09,13.4185,13.09,13.18,66750,0.0,1.0
2023-05-23,13.15,13.44,12.92,13.11,44393,13.15,13.44,12.92,13.11,44393,0.0,1.0
2023-05-24,12.82,13.09,12.48,13.09,87513,12.82,13.09,12.48,13.09,87513,0.0,1.0
2023-05-25,12.21,12.82,12.2,12.75,70437,12.21,12.82,12.2,12.75,70437,0.0,1.0
2023-05-26,13.39,13.6,12.6,13.12,96876,13.39,13.6,12.6,13.12,96876,0.0,1.0
2023-05-30,12.07,12.8399,11.9015,12.61,191832,12.07,12.8399,11.9015,12.61,191832,0.0,1.0
2023-05-31,12.0,12.11,11.6678,11.91,103231,12.0,12.11,11.6678,11.91,103231,0.0,1.0
2023-06-01,12.13,12.36,11.745,11.86,57231,12.13,12.36,11.745,11.86,57231,0.0,1.0
2023-06-02,12.5,12.66,12.2816,12.63,52540,12.5,12.66,12.2816,12.63,52540,0.0,1.0
2023-06-05,12.15,12.3985,11.98,12.16,94184,12.15,12.3985,11.98,12.16,94184,0.0,1.0
2023-06-06,12.6,12.92,11.88,12.1,136468,12.6,12.92,11.88,12.1,136468,0.0,1.0
2023-06-07,12.13,12.56,12.115,12.31,45374,12.13,12.56,12.115,12.31,45374,0.0,1.0
2023-06-08,11.88,12.2,11.8,12.13,81936,11.88,12.2,11.8,12.13,81936,0.0,1.0
2023-06-09,11.88,12.25,11.8,12.05,65721,11.88,12.25,11.8,12.05,65721,0.0,1.0
2023-06-12,11.79,12.0,11.75,11.8,33261,11.79,12.0,11.75,11.8,33261,0.0,1.0
2023-06-13,12.13,12.525,11.92,12.1,81464,12.13,12.525,11.92,12.1,81464,0.0,1.0
2023-06-14,12.2,12.48,12.0662,12.34,63439,12.2,12.48,12.0662,12.34,63439,0.0,1.0
2023-06-15,13.2,13.7,12.46,12.5,152235,13.2,13.7,12.46,12.5,152235,0.0,1.0
2023-06-16,13.91,14.27,13.5515,13.7,237646,13.91,14.27,13.5515,13.7,237646,0.0,1.0
2023-06-20,11.95,13.0,11.84,13.0,254902,11.95,13.0,11.84,13.0,254902,0.0,1.0
2023-06-21,10.82,11.915,10.75,11.88,205899,10.82,11.915,10.75,11.88,205899,0.0,1.0
2023-06-22,11.32,11.45,10.8,10.8,290712,11.32,11.45,10.8,10.8,290712,0.0,1.0
2023-06-23,10.78,11.0199,10.68,10.94,106762,10.78,11.0199,10.68,10.94,106762,0.0,1.0
2023-06-26,11.15,11.52,11.05,11.23,148030,11.15,11.52,11.05,11.23,148030,0.0,1.0
2023-06-27,11.59,11.83,11.3,11.3,105242,11.59,11.83,11.3,11.3,105242,0.0,1.0
2023-06-28,11.18,11.38,10.97,11.21,49752,11.18,11.38,10.97,11.21,49752,0.0,1.0
2023-06-29,11.24,11.32,11.0,11.15,53360,11.24,11.32,11.0,11.15,53360,0.0,1.0
2023-06-30,12.0,12.42,11.51,11.61,174176,12.0,12.42,11.51,11.61,174176,0.0,1.0
2023-07-03,11.85,11.87,11.6,11.8,111857,11.85,11.87,11.6,11.8,111857,0.0,1.0
2023-07-05,12.52,12.67,11.7,11.84,157711,12.52,12.67,11.7,11.84,157711,0.0,1.0
2023-07-06,12.46,12.59,11.91,12.16,80076,12.46,12.59,11.91,12.16,80076,0.0,1.0
2023-07-07,12.13,12.245,11.92,12.0,66917,12.13,12.245,11.92,12.0,66917,0.0,1.0
2023-07-10,12.48,12.55,12.0,12.0,47469,12.48,12.55,12.0,12.0,47469,0.0,1.0
2023-07-11,12.31,12.68,12.3,12.54,53769,12.31,12.68,12.3,12.54,53769,0.0,1.0
2023-07-12,12.51,12.67,12.32,12.32,76838,12.51,12.67,12.32,12.32,76838,0.0,1.0
2023-07-13,13.0,13.44,12.86,13.32,148105,13.0,13.44,12.86,13.32,148105,0.0,1.0
2023-07-14,12.95,13.18,12.9,12.98,75877,12.95,13.18,12.9,12.98,75877,0.0,1.0
2023-07-17,12.83,13.03,12.77,12.89,73370,12.83,13.03,12.77,12.89,73370,0.0,1.0
2023-07-18,12.74,13.0,12.67,12.76,21515,12.74,13.0,12.67,12.76,21515,0.0,1.0
2023-07-19,12.2,12.88,12.18,12.67,187712,12.2,12.88,12.18,12.67,187712,0.0,1.0
2023-07-20,12.33,12.47,12.095,12.16,64034,12.33,12.47,12.095,12.16,64034,0.0,1.0
2023-07-21,12.75,12.86,12.6,12.6,63528,12.75,12.86,12.6,12.6,63528,0.0,1.0
2023-07-24,13.52,13.64,12.95,13.2,121931,13.52,13.64,12.95,13.2,121931,0.0,1.0
2023-07-25,13.89,14.44,13.82,13.9,128161,13.89,14.44,13.82,13.9,128161,0.0,1.0
2023-07-26,14.74,14.94,14.0015,14.03,136696,14.74,14.94,14.0015,14.03,136696,0.0,1.0
2023-07-27,14.16,14.94,14.03,14.94,69306,14.16,14.94,14.03,14.94,69306,0.0,1.0
2023-07-28,14.72,14.98,14.63,14.97,180722,14.72,14.98,14.63,14.97,180722,0.0,1.0
2023-07-31,14.07,14.7321,13.78,14.63,189025,14.07,14.7321,13.78,14.63,189025,0.0,1.0
2023-08-01,15.18,15.5,14.395,14.8,220255,15.18,15.5,14.395,14.8,220255,0.0,1.0
2023-08-02,14.18,14.725,14.06,14.58,103146,14.18,14.725,14.06,14.58,103146,0.0,1.0
2023-08-03,15.82,16.42,14.91,15.06,200416,15.82,16.42,14.91,15.06,200416,0.0,1.0
2023-08-04,16.48,16.51,15.55,15.6,197938,16.48,16.51,15.55,15.6,197938,0.0,1.0
2023-08-07,13.87,14.34,13.34,14.21,260908,13.87,14.34,13.34,14.21,260908,0.0,1.0
2023-08-08,14.35,14.55,13.91,13.91,94274,14.35,14.55,13.91,13.91,94274,0.0,1.0
2023-08-09,14.75,14.79,14.2714,14.51,61277,14.75,14.79,14.2714,14.51,61277,0.0,1.0
2023-08-10,14.23,14.965,14.1001,14.85,81572,14.23,14.965,14.1001,14.85,81572,0.0,1.0
2023-08-11,14.13,14.25,13.62,13.74,102994,14.13,14.25,13.62,13.74,102994,0.0,1.0
2023-08-14,14.46,14.48,13.72,14.05,50490,14.46,14.48,13.72,14.05,50490,0.0,1.0
2023-08-15,14.05,14.53,13.98,14.44,55863,14.05,14.53,13.98,14.44,55863,0.0,1.0
2023-08-16,14.12,14.24,13.77,13.77,73725,14.12,14.24,13.77,13.77,73725,0.0,1.0
2023-08-17,14.0,14.215,13.6601,14.15,83904,14.0,14.215,13.6601,14.15,83904,0.0,1.0
2023-08-18,13.22,13.75,13.08,13.54,137335,13.22,13.75,13.08,13.54,137335,0.0,1.0
2023-08-21,13.5,13.67,13.08,13.32,34238,13.5,13.67,13.08,13.32,34238,0.0,1.0
2023-08-22,13.34,13.605,13.23,13.57,46562,13.34,13.605,13.23,13.57,46562,0.0,1.0
2023-08-23,13.7,13.75,13.17,13.35,64123,13.7,13.75,13.17,13.35,64123,0.0,1.0
2023-08-24,14.32,15.0,13.95,14.17,165088,14.32,15.0,13.95,14.17,165088,0.0,1.0
2023-08-25,14.3,14.3844,14.13,14.3,13854,14.3,14.3844,14.13,14.3,13854,0.0,1.0
2023-08-28,14.8,14.95,14.41,14.62,99829,14.8,14.95,14.41,14.62,99829,0.0,1.0
2023-08-29,15.86,16.06,15.33,15.56,103676,15.86,16.06,15.33,15.56,103676,0.0,1.0
2023-08-30,15.86,16.02,15.475,15.51,52462,15.86,16.02,15.475,15.51,52462,0.0,1.0
2023-08-31,15.02,15.7545,15.0,15.68,65424,15.02,15.7545,15.0,15.68,65424,0.0,1.0
2023-09-01,15.38,15.69,15.1,15.17,37811,15.38,15.69,15.1,15.17,37811,0.0,1.0
2023-09-05,14.85,15.18,14.57,15.15,65187,14.85,15.18,14.57,15.15,65187,0.0,1.0
2023-09-06,14.3,14.63,14.25,14.63,112441,14.3,14.63,14.25,14.63,112441,0.0,1.0
2023-09-07,13.88,14.4,13.78,14.09,83718,13.88,14.4,13.78,14.09,83718,0.0,1.0
2023-09-08,14.02,14.11,13.89,13.9,51368,14.02,14.11,13.89,13.9,51368,0.0,1.0
2023-09-11,14.95,15.28,14.7515,15.18,189466,14.95,15.28,14.7515,15.18,189466,0.0,1.0
2023-09-12,14.88,15.04,14.63,14.7,128446,14.88,15.04,14.63,14.7,128446,0.0,1.0
2023-09-13,14.5,14.835,14.44,14.74,67884,14.5,14.835,14.44,14.74,67884,0.0,1.0
2023-09-14,14.7,15.005,14.58,14.6,76155,14.7,15.005,14.58,14.6,76155,0.0,1.0
2023-09-15,14.71,15.025,14.55,14.89,164571,14.71,15.025,14.55,14.89,164571,0.0,1.0
2023-09-18,15.98,16.0,15.57,15.66,382701,15.98,16.0,15.57,15.66,382701,0.0,1.0
2023-09-19,16.04,16.215,15.82,15.98,191615,16.04,16.215,15.82,15.98,191615,0.0,1.0
2023-09-20,15.81,15.995,15.557,15.83,66901,15.81,15.995,15.557,15.83,66901,0.0,1.0
2023-09-21,15.24,15.61,15.22,15.42,54302,15.24,15.61,15.22,15.42,54302,0.0,1.0
2023-09-22,15.83,16.11,15.55,15.87,150035,15.83,16.11,15.55,15.87,150035,0.0,1.0
2023-09-25,16.85,17.13,15.99,15.99,188442,16.85,17.13,15.99,15.99,188442,0.0,1.0
2023-09-26,16.21,16.52,16.146,16.49,75654,16.21,16.52,16.146,16.49,75654,0.0,1.0
2023-09-27,16.69,16.99,16.55,16.99,210315,16.69,16.99,16.55,16.99,210315,0.0,1.0
2023-09-28,16.95,17.2,16.58,16.69,129398,16.95,17.2,16.58,16.69,129398,0.0,1.0
2023-09-29,16.94,17.19,16.88,17.05,86550,16.94,17.19,16.88,17.05,86550,0.0,1.0
2023-10-02,16.72,17.09,16.66,16.95,53270,16.72,17.09,16.66,16.95,53270,0.0,1.0
2023-10-03,16.66,16.66,16.4,16.5,43318,16.66,16.66,16.4,16.5,43318,0.0,1.0
2023-10-04,16.29,16.6,16.05,16.6,29197,16.29,16.6,16.05,16.6,29197,0.0,1.0
2023-10-05,16.41,16.42,16.01,16.36,64750,16.41,16.42,16.01,16.36,64750,0.0,1.0
2023-10-06,16.77,17.22,16.3,16.3,70644,16.77,17.22,16.3,16.3,70644,0.0,1.0
2023-10-09,16.58,16.87,16.42,16.42,48606,16.58,16.87,16.42,16.42,48606,0.0,1.0
2023-10-10,16.25,16.35,16.12,16.3,59645,16.25,16.35,16.12,16.3,59645,0.0,1.0
2023-10-11,17.51,18.2,16.7,16.7,152892,17.51,18.2,16.7,16.7,152892,0.0,1.0
2023-10-12,17.7,17.9,17.4,17.69,144198,17.7,17.9,17.4,17.69,144198,0.0,1.0
2023-10-13,18.67,18.89,17.8,17.9,210600,18.67,18.89,17.8,17.9,210600,0.0,1.0
2023-10-16,18.78,19.01,18.2733,18.61,79038,18.78,19.01,18.2733,18.61,79038,0.0,1.0
2023-10-17,18.26,18.53,17.9,18.53,66695,18.26,18.53,17.9,18.53,66695,0.0,1.0
2023-10-18,16.82,17.69,16.54,17.69,126105,16.82,17.69,16.54,17.69,126105,0.0,1.0
2023-10-19,17.28,17.45,16.95,16.95,150917,17.28,17.45,16.95,16.95,150917,0.0,1.0
2023-10-20,16.91,17.46,16.77,17.28,53936,16.91,17.46,16.77,17.28,53936,0.0,1.0
2023-10-23,16.73,17.035,16.21,16.82,104447,16.73,17.035,16.21,16.82,104447,0.0,1.0
2023-10-24,17.73,17.85,16.89,17.16,350064,17.73,17.85,16.89,17.16,350064,0.0,1.0
2023-10-25,17.55,17.56,17.13,17.3,192110,17.55,17.56,17.13,17.3,192110,0.0,1.0
2023-10-26,17.0,17.54,16.835,17.54,124515,17.0,17.54,16.835,17.54,124515,0.0,1.0
2023-10-27,18.47,18.76,18.25,18.4,209881,18.47,18.76,18.25,18.4,209881,0.0,1.0
2023-10-30,20.23,20.73,19.81,19.97,289287,20.23,20.73,19.81,19.97,289287,0.0,1.0
2023-10-31,19.48,19.97,19.09,19.86,181066,19.48,19.97,19.09,19.86,181066,0.0,1.0
2023-11-01,19.5,19.77,19.03,19.66,372366,19.5,19.77,19.03,19.66,372366,0.0,1.0
2023-11-02,19.55,20.0,19.32,19.82,149574,19.55,20.0,19.32,19.82,149574,0.0,1.0
2023-11-03,19.7,19.99,19.5,19.93,348051,19.7,19.99,19.5,19.93,348051,0.0,1.0
2023-11-06,19.69,20.14,19.66,20.14,237464,19.69,20.14,19.66,20.14,237464,0.0,1.0
2023-11-07,19.74,19.8,19.38,19.7,255476,19.74,19.8,19.38,19.7,255476,0.0,1.0
2023-11-08,19.5,19.62,19.23,19.6,312692,19.5,19.62,19.23,19.6,312692,0.0,1.0
2023-11-09,18.09,19.2999,17.85,19.17,314850,18.09,19.2999,17.85,19.17,314850,0.0,1.0
2023-11-10,19.02,19.25,18.4,18.65,164336,19.02,19.25,18.4,18.65,164336,0.0,1.0
2023-11-13,18.52,18.7,18.12,18.5,157382,18.52,18.7,18.12,18.5,157382,0.0,1.0
2023-11-14,19.04,19.52,18.92,19.52,203311,19.04,19.52,18.92,19.52,203311,0.0,1.0
2023-11-15,18.71,19.115,18.6,18.6,123289,18.71,19.115,18.6,18.6,123289,0.0,1.0
2023-11-16,17.57,18.1,17.35,18.03,296891,17.57,18.1,17.35,18.03,296891,0.0,1.0
2023-11-17,18.62,18.775,18.07,18.1,210761,18.62,18.775,18.07,18.1,210761,0.0,1.0
2023-11-20,18.54,18.805,18.24,18.24,67397,18.54,18.805,18.24,18.24,67397,0.0,1.0
2023-11-21,18.16,18.46,18.07,18.4,49901,18.16,18.46,18.07,18.4,49901,0.0,1.0
2023-11-22,18.24,18.7699,18.01,18.16,57928,18.24,18.7699,18.01,18.16,57928,0.0,1.0
2023-11-24,19.25,19.68,18.95,19.21,219918,19.25,19.68,18.95,19.21,219918,0.0,1.0
2023-11-27,19.1,19.415,18.99,19.14,96035,19.1,19.415,18.99,19.14,96035,0.0,1.0
2023-11-28,19.36,19.69,19.28,19.4,151700,19.36,19.69,19.28,19.4,151700,0.0,1.0
2023-11-29,18.78,19.0,18.57,19.0,142641,18.78,19.0,18.57,19.0,142641,0.0,1.0
2023-11-30,19.28,19.52,18.84,19.04,108767,19.28,19.52,18.84,19.04,108767,0.0,1.0
2023-12-01,18.56,18.57,18.06,18.07,118252,18.56,18.57,18.06,18.07,118252,0.0,1.0
2023-12-04,17.92,18.41,17.68,18.41,122859,17.92,18.41,17.68,18.41,122859,0.0,1.0
2023-12-05,17.83,17.89,17.46,17.71,176690,17.83,17.89,17.46,17.71,176690,0.0,1.0
2023-12-06,18.03,18.19,17.71,17.71,85907,18.03,18.19,17.71,17.71,85907,0.0,1.0
2023-12-07,18.88,19.05,18.53,18.55,138092,18.88,19.05,18.53,18.55,138092,0.0,1.0
2023-12-08,18.8,18.828,18.41,18.8,102077,18.8,18.828,18.41,18.8,102077,0.0,1.0
2023-12-11,18.5,18.64,18.31,18.62,50237,18.5,18.64,18.31,18.62,50237,0.0,1.0
2023-12-12,19.28,19.39,18.59,18.59,92735,19.28,19.39,18.59,18.59,92735,0.0,1.0
2023-12-13,19.43,19.52,18.605,18.79,79935,19.43,19.52,18.605,18.79,79935,0.0,1.0
2023-12-14,19.52,19.81,19.28,19.32,152997,19.52,19.81,19.28,19.32,152997,0.0,1.0
2023-12-15,19.32,19.74,19.14,19.64,64889,19.32,19.74,19.14,19.64,64889,0.0,1.0
2023-12-18,18.03,18.75,17.8355,18.51,187783,18.03,18.75,17.8355,18.51,187783,0.0,1.0
2023-12-19,17.87,18.15,17.52,18.0,87618,17.87,18.15,17.52,18.0,87618,0.0,1.0
2023-12-20,16.83,17.51,16.82,17.4,106921,16.83,17.51,16.82,17.4,106921,0.0,1.0
2023-12-21,16.98,17.115,16.81,16.88,169747,16.98,17.115,16.81,16.88,169747,0.0,1.0
2023-12-22,16.85,17.155,16.75,16.98,70687,16.85,17.155,16.75,16.98,70687,0.0,1.0
2023-12-26,16.85,17.23,16.78,16.95,57020,16.85,17.23,16.78,16.95,57020,0.0,1.0
2023-12-27,17.51,17.6145,17.12,17.12,96933,17.51,17.6145,17.12,17.12,96933,0.0,1.0
2023-12-28,17.63,17.95,17.47,17.92,92755,17.63,17.95,17.47,17.92,92755,0.0,1.0
2023-12-29,18.11,18.295,17.68,17.75,93023,18.11,18.295,17.68,17.75,93023,0.0,1.0
2024-01-02,17.51,17.8,17.35,17.7,68334,17.51,17.8,17.35,17.7,68334,0.0,1.0
2024-01-03,17.23,17.4,17.1,17.35,41724,17.23,17.4,17.1,17.35,41724,0.0,1.0
2024-01-04,17.23,17.35,17.11,17.11,47461,17.23,17.35,17.11,17.11,47461,0.0,1.0
2024-01-05,16.46,17.0,16.35,17.0,80309,16.46,17.0,16.35,17.0,80309,0.0,1.0
2024-01-08,16.03,16.12,15.71,15.78,51272,16.03,16.12,15.71,15.78,51272,0.0,1.0
2024-01-09,16.06,16.16,15.815,15.85,49934,16.06,16.16,15.815,15.85,49934,0.0,1.0
2024-01-10,16.09,16.12,15.85,16.1,26316,16.09,16.12,15.85,16.1,26316,0.0,1.0
2024-01-11,16.61,16.79,16.39,16.64,62739,16.61,16.79,16.39,16.64,62739,0.0,1.0
2024-01-12,16.47,16.615,16.23,16.48,78992,16.47,16.615,16.23,16.48,78992,0.0,1.0
2024-01-16,15.98,16.34,15.84,16.23,43774,15.98,16.34,15.84,16.23,43774,0.0,1.0
2024-01-17,15.03,15.51,14.8,15.51,83388,15.03,15.51,14.8,15.51,83388,0.0,1.0
2024-01-18,15.28,15.38,15.05,15.1,33210,15.28,15.38,15.05,15.1,33210,0.0,1.0
2024-01-19,14.27,14.61,14.04,14.46,115229,14.27,14.61,14.04,14.46,115229,0.0,1.0
2024-01-22,13.2,13.63,12.99,13.39,286197,13.2,13.63,12.99,13.39,286197,0.0,1.0
2024-01-23,13.87,14.23,13.44,13.6,184383,13.87,14.23,13.44,13.6,184383,0.0,1.0
2024-01-24,13.55,14.08,13.4,14.04,80375,13.55,14.08,13.4,14.04,80375,0.0,1.0
2024-01-25,13.85,14.04,13.72,13.72,78075,13.85,14.04,13.72,13.72,78075,0.0,1.0
2024-01-26,13.14,13.3684,12.93,13.26,108765,13.14,13.3684,12.93,13.26,108765,0.0,1.0
2024-01-29,12.93,13.07,12.72,13.07,288534,12.93,13.07,12.72,13.07,288534,0.0,1.0
2024-01-30,12.67,12.9,12.5,12.82,81744,12.67,12.9,12.5,12.82,81744,0.0,1.0
2024-01-31,12.5,12.83,12.4171,12.59,65281,12.5,12.83,12.4171,12.59,65281,0.0,1.0
2024-02-01,12.93,13.3,12.75,12.75,83931,12.93,13.3,12.75,12.75,83931,0.0,1.0
2024-02-02,12.36,12.54,12.22,12.54,134064,12.36,12.54,12.22,12.54,134064,0.0,1.0
2024-02-05,12.08,12.34,11.9343,12.34,38585,12.08,12.34,11.9343,12.34,38585,0.0,1.0
2024-02-06,13.51,13.84,13.1405,13.35,94934,13.51,13.84,13.1405,13.35,94934,0.0,1.0
2024-02-07,13.7,13.76,13.3425,13.51,209337,13.7,13.76,13.3425,13.51,209337,0.0,1.0
2024-02-08,13.93,14.1,13.76,13.85,70848,13.93,14.1,13.76,13.85,70848,0.0,1.0
2024-02-09,14.01,14.08,13.82,13.89,20160,14.01,14.08,13.82,13.89,20160,0.0,1.0
2024-02-12,14.12,14.28,13.91,14.01,52640,14.12,14.28,13.91,14.01,52640,0.0,1.0
2024-02-13,14.01,14.42,13.775,13.79,93693,14.01,14.42,13.775,13.79,93693,0.0,1.0
2024-02-14,13.53,13.77,13.08,13.4,172350,13.53,13.77,13.08,13.4,172350,0.0,1.0
2024-02-15,13.67,14.06,13.4501,13.53,55403,13.67,14.06,13.4501,13.53,55403,0.0,1.0
2024-02-16,14.59,14.7299,14.18,14.22,66568,14.59,14.7299,14.18,14.22,66568,0.0,1.0
2024-02-20,14.41,14.7349,14.28,14.66,87244,14.41,14.7349,14.28,14.66,87244,0.0,1.0
2024-02-21,14.48,14.76,14.39,14.57,74093,14.48,14.76,14.39,14.57,74093,0.0,1.0
2024-02-22,15.66,16.2,14.95,14.95,116405,15.66,16.2,14.95,14.95,116405,0.0,1.0
2024-02-23,15.72,15.8142,15.37,15.69,46248,15.72,15.8142,15.37,15.69,46248,0.0,1.0
2024-02-26,15.64,15.69,15.2463,15.55,47766,15.64,15.69,15.2463,15.55,47766,0.0,1.0
2024-02-27,15.99,16.3,15.5,15.8,57699,15.99,16.3,15.5,15.8,57699,0.0,1.0
2024-02-28,15.21,16.11,15.13,15.94,66948,15.21,16.11,15.13,15.94,66948,0.0,1.0
2024-02-29,15.11,15.585,15.05,15.38,79620,15.11,15.585,15.05,15.38,79620,0.0,1.0
2024-03-01,15.15,15.63,15.02,15.3,71048,15.15,15.63,15.02,15.3,71048,0.0,1.0
2024-03-04,15.12,15.41,14.62,15.4,81716,15.12,15.41,14.62,15.4,81716,0.0,1.0
2024-03-05,13.83,14.5,13.64,14.5,145733,13.83,14.5,13.64,14.5,145733,0.0,1.0
2024-03-06,14.9,15.415,14.68,14.79,182116,14.9,15.415,14.68,14.79,182116,0.0,1.0
2024-03-07,14.52,14.87,14.29,14.74,101062,14.52,14.87,14.29,14.74,101062,0.0,1.0
2024-03-08,14.87,15.22,14.73,14.9,59862,14.87,15.22,14.73,14.9,59862,0.0,1.0
2024-03-11,14.96,15.28,14.82,15.06,42804,14.96,15.28,14.82,15.06,42804,0.0,1.0
2024-03-12,16.33,16.8,15.93,16.03,207286,16.33,16.8,15.93,16.03,207286,0.0,1.0
2024-03-13,18.56,19.4,18.25,18.5,632738,18.56,19.4,18.25,18.5,632738,0.0,1.0
2024-03-14,16.78,17.29,16.3,17.26,245509,16.78,17.29,16.3,17.26,245509,0.0,1.0
2024-03-15,17.61,17.945,17.46,17.46,144525,17.61,17.945,17.46,17.46,144525,0.0,1.0
2024-03-18,17.13,17.68,17.01,17.68,137059,17.13,17.68,17.01,17.68,137059,0.0,1.0
2024-03-19,17.09,17.34,16.57,17.27,265954,17.09,17.34,16.57,17.27,265954,0.0,1.0
2024-03-20,17.34,17.4699,16.76,16.89,110119,17.34,17.4699,16.76,16.89,110119,0.0,1.0
2024-03-21,17.27,17.67,16.66,16.86,584607,17.27,17.67,16.66,16.86,584607,0.0,1.0
2024-03-22,16.39,16.67,16.14,16.51,329329,16.39,16.67,16.14,16.51,329329,0.0,1.0
2024-03-25,16.81,17.21,16.67,16.69,104455,16.81,17.21,16.67,16.69,104455,0.0,1.0
2024-03-26,16.65,17.08,16.49,17.08,121711,16.65,17.08,16.49,17.08,121711,0.0,1.0
2024-03-27,16.85,16.92,16.55,16.65,144942,16.85,16.92,16.55,16.65,144942,0.0,1.0
2024-03-28,16.8,17.05,16.69,16.93,62060,16.8,17.05,16.69,16.93,62060,0.0,1.0
2024-04-01,16.77,16.82,16.63,16.82,38074,16.77,16.82,16.63,16.82,38074,0.0,1.0
2024-04-02,16.72,16.98,16.4,16.73,128944,16.72,16.98,16.4,16.73,128944,0.0,1.0
2024-04-03,16.93,17.12,16.83,17.0,188592,16.93,17.12,16.83,17.0,188592,0.0,1.0
2024-04-04,16.87,17.32,16.77,17.08,85601,16.87,17.32,16.77,17.08,85601,0.0,1.0
2024-04-05,16.36,16.67,16.19,16.67,51431,16.36,16.67,16.19,16.67,51431,0.0,1.0
2024-04-08,16.87,17.22,16.65,16.65,78348,16.87,17.22,16.65,16.65,78348,0.0,1.0
2024-04-09,17.94,18.05,17.33,18.0,359078,17.94,18.05,17.33,18.0,359078,0.0,1.0
2024-04-10,17.63,17.71,17.3101,17.56,83494,17.63,17.71,17.3101,17.56,83494,0.0,1.0
2024-04-11,18.09,18.14,17.9201,18.0,126870,18.09,18.14,17.9201,18.0,126870,0.0,1.0
2024-04-12,17.88,18.1,17.68,17.88,92838,17.88,18.1,17.68,17.88,92838,0.0,1.0
2024-04-15,17.66,17.82,17.44,17.74,62840,17.66,17.82,17.44,17.74,62840,0.0,1.0
2024-04-16,16.68,16.98,16.45,16.98,107426,16.68,16.98,16.45,16.98,107426,0.0,1.0
2024-04-17,16.45,17.13,16.22,16.78,295240,16.45,17.13,16.22,16.78,295240,0.0,1.0
2024-04-18,16.36,16.53,16.07,16.34,187961,16.36,16.53,16.07,16.34,187961,0.0,1.0
2024-04-19,16.5,16.53,16.21,16.31,61049,16.5,16.53,16.21,16.31,61049,0.0,1.0
2024-04-22,16.94,17.02,16.69,16.78,148847,16.94,17.02,16.69,16.78,148847,0.0,1.0
2024-04-23,18.25,18.46,17.64,17.64,121697,18.25,18.46,17.64,17.64,121697,0.0,1.0
2024-04-24,18.41,18.73,18.1,18.66,57768,18.41,18.73,18.1,18.66,57768,0.0,1.0
2024-04-25,18.99,19.23,18.54,18.66,119074,18.99,19.23,18.54,18.66,119074,0.0,1.0
2024-04-26,18.16,18.99,17.46,18.99,185467,18.16,18.99,17.46,18.99,185467,0.0,1.0
2024-04-29,18.91,19.41,18.6,19.3,267609,18.91,19.41,18.6,19.3,267609,0.0,1.0
2024-04-30,18.51,18.89,18.3959,18.6,54130,18.51,18.89,18.3959,18.6,54130,0.0,1.0
2024-05-01,18.76,18.96,18.31,18.31,30266,18.76,18.96,18.31,18.31,30266,0.0,1.0
2024-05-02,19.56,19.58,19.0107,19.35,120034,19.56,19.58,19.0107,19.35,120034,0.0,1.0
2024-05-03,19.15,19.54,19.0,19.54,155159,19.15,19.54,19.0,19.54,155159,0.0,1.0
2024-05-06,19.82,19.98,19.59,19.87,205431,19.82,19.98,19.59,19.87,205431,0.0,1.0
2024-05-07,19.45,19.62,19.06,19.58,104979,19.45,19.62,19.06,19.58,104979,0.0,1.0
2024-05-08,19.47,19.51,19.19,19.2,76865,19.47,19.51,19.19,19.2,76865,0.0,1.0
2024-05-09,20.82,21.2,20.49,20.71,272835,20.82,21.2,20.49,20.71,272835,0.0,1.0
2024-05-10,21.75,21.92,21.55,21.6,316285,21.75,21.92,21.55,21.6,316285,0.0,1.0
2024-05-13,21.78,21.87,21.42,21.82,121227,21.78,21.87,21.42,21.82,121227,0.0,1.0
2024-05-14,21.4,21.79,21.3,21.79,83767,21.4,21.79,21.3,21.79,83767,0.0,1.0
2024-05-15,21.55,21.56,21.32,21.5,147589,21.55,21.56,21.32,21.5,147589,0.0,1.0
2024-05-16,20.96,21.05,20.49,20.56,119496,20.96,21.05,20.49,20.56,119496,0.0,1.0
2024-05-17,20.17,20.5,20.06,20.5,48119,20.17,20.5,20.06,20.5,48119,0.0,1.0
2024-05-20,20.09,20.27,20.01,20.04,73278,20.09,20.27,20.01,20.04,73278,0.0,1.0
2024-05-21,19.9,20.09,19.68,20.0,62606,19.9,20.09,19.68,20.0,62606,0.0,1.0
2024-05-22,19.68,20.17,19.6,19.96,44429,19.68,20.17,19.6,19.96,44429,0.0,1.0
2024-05-23,18.72,19.055,18.0,18.0,172330,18.72,19.055,18.0,18.0,172330,0.0,1.0
2024-05-24,18.73,18.86,18.11,18.11,92595,18.73,18.86,18.11,18.11,92595,0.0,1.0
2024-05-28,19.15,19.23,18.455,18.47,198861,19.15,19.23,18.455,18.47,198861,0.0,1.0
2024-05-29,18.66,18.79,18.5,18.66,43714,18.66,18.79,18.5,18.66,43714,0.0,1.0
2024-05-30,18.85,18.89,18.48,18.6,47424,18.85,18.89,18.48,18.6,47424,0.0,1.0
2024-05-31,18.53,18.96,18.31,18.69,62515,18.53,18.96,18.31,18.69,62515,0.0,1.0
2024-06-03,17.73,18.6,17.17,18.6,157748,17.73,18.6,17.17,18.6,157748,0.0,1.0
2024-06-04,18.88,18.9,18.13,18.3,141617,18.88,18.9,18.13,18.3,141617,0.0,1.0
2024-06-05,18.92,19.0211,18.805,18.98,38128,18.92,19.0211,18.805,18.98,38128,0.0,1.0
2024-06-06,18.44,18.77,18.2,18.77,134147,18.44,18.77,18.2,18.77,134147,0.0,1.0
2024-06-07,17.76,18.34,17.45,17.8,112188,17.76,18.34,17.45,17.8,112188,0.0,1.0
2024-06-10,18.08,18.27,17.32,17.32,219575,18.08,18.27,17.32,17.32,219575,0.0,1.0
2024-06-11,17.91,18.185,17.68,17.92,29956,17.91,18.185,17.68,17.92,29956,0.0,1.0
2024-06-12,17.92,18.07,17.8,17.93,431645,17.92,18.07,17.8,17.93,431645,0.0,1.0
2024-06-13,18.64,18.88,18.32,18.68,177598,18.64,18.88,18.32,18.68,177598,0.0,1.0
2024-06-14,18.12,18.45,18.01,18.37,39217,18.12,18.45,18.01,18.37,39217,0.0,1.0
2024-06-17,17.88,18.03,17.82,18.03,47801,17.88,18.03,17.82,18.03,47801,0.0,1.0
2024-06-18,17.81,17.99,17.65,17.91,35495,17.81,17.99,17.65,17.91,35495,0.0,1.0
2024-06-20,17.26,17.7,17.24,17.7,52792,17.26,17.7,17.24,17.7,52792,0.0,1.0
2024-06-21,17.93,18.15,17.43,17.43,69058,17.93,18.15,17.43,17.43,69058,0.0,1.0
2024-06-24,18.01,18.2899,18.0,18.11,38292,18.01,18.2899,18.0,18.11,38292,0.0,1.0
2024-06-25,17.82,18.31,17.77,18.01,22580,17.82,18.31,17.77,18.01,22580,0.0,1.0
2024-06-26,17.82,18.0,17.67,17.83,14324,17.82,18.0,17.67,17.83,14324,0.0,1.0
2024-06-27,17.44,17.64,17.41,17.61,52780,17.44,17.64,17.41,17.61,52780,0.0,1.0
2024-06-28,17.12,17.66,17.05,17.53,36544,17.12,17.66,17.05,17.53,36544,0.0,1.0
2024-07-01,17.56,17.8,17.3,17.34,86328,17.56,17.8,17.3,17.34,86328,0.0,1.0
2024-07-02,17.22,17.34,17.17,17.34,65922,17.22,17.34,17.17,17.34,65922,0.0,1.0
2024-07-03,17.52,17.67,17.28,17.39,63898,17.52,17.67,17.28,17.39,63898,0.0,1.0
2024-07-05,18.46,18.555,18.16,18.4,168721,18.46,18.555,18.16,18.4,168721,0.0,1.0
2024-07-08,16.7,17.47,16.64,17.4,170259,16.7,17.47,16.64,17.4,170259,0.0,1.0
2024-07-09,16.85,17.43,16.65,16.8,291067,16.85,17.43,16.65,16.8,291067,0.0,1.0
2024-07-10,16.65,17.19,16.29,17.0,485416,16.65,17.19,16.29,17.0,485416,0.0,1.0
2024-07-11,17.78,18.12,17.36,17.37,373776,17.78,18.12,17.36,17.37,373776,0.0,1.0
2024-07-12,19.4,19.6,18.72,18.72,661542,19.4,19.6,18.72,18.72,661542,0.0,1.0
2024-07-15,18.7,19.4,18.68,19.06,152581,18.7,19.4,18.68,19.06,152581,0.0,1.0
2024-07-16,18.65,18.81,18.35,18.7,458041,18.65,18.81,18.35,18.7,458041,0.0,1.0
2024-07-17,19.13,19.37,18.72,18.72,158249,19.13,19.37,18.72,18.72,158249,0.0,1.0
2024-07-18,19.19,19.35,19.03,19.3,66029,19.19,19.35,19.03,19.3,66029,0.0,1.0
2024-07-19,18.94,19.14,18.8425,19.07,42011,18.94,19.14,18.8425,19.07,42011,0.0,1.0
2024-07-22,20.22,20.34,19.63,19.63,102711,20.22,20.34,19.63,19.63,102711,0.0,1.0
2024-07-23,18.9,19.17,18.74,18.93,74992,18.9,19.17,18.74,18.93,74992,0.0,1.0
2024-07-24,18.74,19.1,18.53,18.8,84131,18.74,19.1,18.53,18.8,84131,0.0,1.0
2024-07-25,18.01,18.28,17.85,18.2,90168,18.01,18.28,17.85,18.2,90168,0.0,1.0
2024-07-26,18.56,18.56,18.01,18.01,29933,18.56,18.56,18.01,18.01,29933,0.0,1.0
2024-07-29,18.28,18.75,18.16,18.61,37945,18.28,18.75,18.16,18.61,37945,0.0,1.0
2024-07-30,18.0,18.25,17.8,18.25,586374,18.0,18.25,17.8,18.25,586374,0.0,1.0
2024-07-31,19.44,19.73,18.59,18.8,97267,19.44,19.73,18.59,18.8,97267,0.0,1.0
2024-08-01,18.48,18.9,18.18,18.9,119101,18.48,18.9,18.18,18.9,119101,0.0,1.0
2024-08-02,18.13,19.44,17.84,18.52,578139,18.13,19.44,17.84,18.52,578139,0.0,1.0
2024-08-05,18.23,18.29,17.71,17.75,158515,18.23,18.29,17.71,17.75,158515,0.0,1.0
2024-08-06,20.22,20.53,19.615,19.68,195641,20.22,20.53,19.615,19.68,195641,0.0,1.0
2024-08-07,19.63,20.2,19.51,20.2,73046,19.63,20.2,19.51,20.2,73046,0.0,1.0
2024-08-08,19.85,19.965,19.45,19.5,111695,19.85,19.965,19.45,19.5,111695,0.0,1.0
2024-08-09,19.87,20.51,19.71,19.85,47896,19.87,20.51,19.71,19.85,47896,0.0,1.0
2024-08-12,20.3,20.55,19.86,20.03,79597,20.3,20.55,19.86,20.03,79597,0.0,1.0
2024-08-13,20.31,20.41,19.85,20.41,49146,20.31,20.41,19.85,20.41,49146,0.0,1.0
2024-08-14,19.11,19.88,18.94,19.88,120136,19.11,19.88,18.94,19.88,120136,0.0,1.0
2024-08-15,19.65,19.7,19.4,19.66,102777,19.65,19.7,19.4,19.66,102777,0.0,1.0
2024-08-16,18.47,19.0,18.26,19.0,135717,18.47,19.0,18.26,19.0,135717,0.0,1.0
2024-08-19,18.47,18.64,18.355,18.55,113010,18.47,18.64,18.355,18.55,113010,0.0,1.0
2024-08-20,17.97,18.24,17.69,18.23,120257,17.97,18.24,17.69,18.23,120257,0.0,1.0
2024-08-21,17.93,18.17,17.88,18.16,73225,17.93,18.17,17.88,18.16,73225,0.0,1.0
2024-08-22,17.89,18.16,17.71,18.16,63222,17.89,18.16,17.71,18.16,63222,0.0,1.0
2024-08-23,17.26,17.735,16.98,17.53,68956,17.26,17.735,16.98,17.53,68956,0.0,1.0
2024-08-26,17.17,17.72,17.15,17.31,56504,17.17,17.72,17.15,17.31,56504,0.0,1.0
2024-08-27,17.32,17.73,17.01,17.37,37108,17.32,17.73,17.01,17.37,37108,0.0,1.0
2024-08-28,17.3,17.72,17.2675,17.3,44235,17.3,17.72,17.2675,17.3,44235,0.0,1.0
2024-08-29,17.76,17.91,17.665,17.74,35374,17.76,17.91,17.665,17.74,35374,0.0,1.0
2024-08-30,17.45,17.65,17.42,17.63,81120,17.45,17.65,17.42,17.63,81120,0.0,1.0
2024-09-03,17.44,17.93,17.2,17.2,87857,17.44,17.93,17.2,17.2,87857,0.0,1.0
2024-09-04,17.42,17.76,17.24,17.55,74772,17.42,17.76,17.24,17.55,74772,0.0,1.0
2024-09-05,17.65,18.13,17.64,17.75,65708,17.65,18.13,17.64,17.75,65708,0.0,1.0
2024-09-06,17.38,17.56,17.26,17.56,42452,17.38,17.56,17.26,17.56,42452,0.0,1.0
2024-09-09,17.29,17.54,17.245,17.38,37400,17.29,17.54,17.245,17.38,37400,0.0,1.0
2024-09-10,16.03,17.695,15.82,16.75,118201,16.03,17.695,15.82,16.75,118201,0.0,1.0
2024-09-11,16.81,16.84,16.5,16.5,67382,16.81,16.84,16.5,16.5,67382,0.0,1.0
2024-09-12,16.68,16.94,16.6,16.75,33953,16.68,16.94,16.6,16.75,33953,0.0,1.0
2024-09-13,17.29,17.49,17.2,17.2,64608,17.29,17.49,17.2,17.2,64608,0.0,1.0
2024-09-16,16.53,17.12,16.48,17.12,63805,16.53,17.12,16.48,17.12,63805,0.0,1.0
2024-09-17,16.3,16.64,16.25,16.5,28665,16.3,16.64,16.25,16.5,28665,0.0,1.0
2024-09-18,16.32,16.47,16.19,16.39,40341,16.32,16.47,16.19,16.39,40341,0.0,1.0
2024-09-19,16.81,17.19,16.8,16.8,40372,16.81,17.19,16.8,16.8,40372,0.0,1.0
2024-09-20,17.38,17.48,17.13,17.27,103864,17.38,17.48,17.13,17.27,103864,0.0,1.0
2024-09-23,16.5,17.09,16.5,17.0,74091,16.5,17.09,16.5,17.0,74091,0.0,1.0
2024-09-24,17.35,17.48,16.98,17.01,92021,17.35,17.48,16.98,17.01,92021,0.0,1.0
2024-09-25,17.49,17.77,17.44,17.67,89413,17.49,17.77,17.44,17.67,89413,0.0,1.0
2024-09-26,18.42,18.51,18.04,18.04,86833,18.42,18.51,18.04,18.04,86833,0.0,1.0
2024-09-27,19.04,19.44,18.86,19.13,119971,19.04,19.44,18.86,19.13,119971,0.0,1.0
2024-09-30,19.53,20.0,19.13,20.0,231438,19.53,20.0,19.13,20.0,231438,0.0,1.0
2024-10-01,20.0,20.01,19.3601,19.69,165551,20.0,20.01,19.3601,19.69,165551,0.0,1.0
2024-10-02,20.82,21.1,20.42,20.5,323888,20.82,21.1,20.42,20.5,323888,0.0,1.0
2024-10-03,19.95,20.05,19.57,19.9,98443,19.95,20.05,19.57,19.9,98443,0.0,1.0
2024-10-04,21.01,21.16,20.52,21.1,339849,21.01,21.16,20.52,21.1,339849,0.0,1.0
2024-10-07,20.96,21.2,20.57,21.02,132661,20.96,21.2,20.57,21.02,132661,0.0,1.0
2024-10-08,20.61,20.86,20.38,20.42,142099,20.61,20.86,20.38,20.42,142099,0.0,1.0
2024-10-09,20.08,20.14,19.77,19.94,88220,20.08,20.14,19.77,19.94,88220,0.0,1.0
2024-10-10,19.91,20.38,19.51,20.14,107276,19.91,20.38,19.51,20.14,107276,0.0,1.0
2024-10-11,19.49,19.8,19.27,19.77,60902,19.49,19.8,19.27,19.77,60902,0.0,1.0
2024-10-14,19.49,19.58,19.25,19.58,75352,19.49,19.58,19.25,19.58,75352,0.0,1.0
2024-10-15,18.81,19.18,18.57,19.18,112133,18.81,19.18,18.57,19.18,112133,0.0,1.0
2024-10-16,19.81,19.99,19.27,19.4,170483,19.81,19.99,19.27,19.4,170483,0.0,1.0
2024-10-17,19.42,19.98,19.32,19.89,79582,19.42,19.98,19.32,19.89,79582,0.0,1.0
2024-10-18,20.9,20.96,20.16,20.16,343335,20.9,20.96,20.16,20.16,343335,0.0,1.0
2024-10-21,20.85,21.2,20.7,20.7,69733,20.85,21.2,20.7,20.7,69733,0.0,1.0
2024-10-22,21.28,21.32,20.88,20.88,57766,21.28,21.32,20.88,20.88,57766,0.0,1.0
2024-10-23,21.35,21.5,21.08,21.25,69230,21.35,21.5,21.08,21.25,69230,0.0,1.0
2024-10-24,20.55,20.94,20.31,20.94,84566,20.55,20.94,20.31,20.94,84566,0.0,1.0
2024-10-25,20.85,21.25,20.8,20.82,55898,20.85,21.25,20.8,20.82,55898,0.0,1.0
2024-10-28,20.65,20.85,20.47,20.85,97678,20.65,20.85,20.47,20.85,97678,0.0,1.0
2024-10-29,19.6,20.07,19.5,20.02,96857,19.6,20.07,19.5,20.02,96857,0.0,1.0
2024-10-30,18.95,19.23,18.8,19.16,91982,18.95,19.23,18.8,19.16,91982,0.0,1.0
2024-10-31,18.0,18.57,17.95,18.41,127065,18.0,18.57,17.95,18.41,127065,0.0,1.0
2024-11-01,18.63,19.08,18.58,18.74,68632,18.63,19.08,18.58,18.74,68632,0.0,1.0
2024-11-04,18.38,18.65,18.34,18.63,65870,18.38,18.65,18.34,18.63,65870,0.0,1.0
2024-11-05,18.62,18.75,18.44,18.75,42101,18.62,18.75,18.44,18.75,42101,0.0,1.0
2024-11-06,18.33,18.8,18.24,18.7,98704,18.33,18.8,18.24,18.7,98704,0.0,1.0
2024-11-07,18.7,18.81,18.43,18.52,54417,18.7,18.81,18.43,18.52,54417,0.0,1.0
2024-11-08,17.95,18.185,17.7,18.1,85779,17.95,18.185,17.7,18.1,85779,0.0,1.0
2024-11-11,17.64,17.87,17.4,17.72,86606,17.64,17.87,17.4,17.72,86606,0.0,1.0
2024-11-12,17.48,17.77,17.39,17.51,167715,17.48,17.77,17.39,17.51,167715,0.0,1.0
2024-11-13,17.04,17.35,16.84,17.21,70425,17.04,17.35,16.84,17.21,70425,0.0,1.0
2024-11-14,16.85,17.02,16.685,16.91,46106,16.85,17.02,16.685,16.91,46106,0.0,1.0
2024-11-15,16.74,17.18,16.6,16.86,67235,16.74,17.18,16.6,16.86,67235,0.0,1.0
2024-11-18,16.83,16.89,16.63,16.84,37923,16.83,16.89,16.63,16.84,37923,0.0,1.0
2024-11-19,16.75,16.76,16.58,16.64,36493,16.75,16.76,16.58,16.64,36493,0.0,1.0
2024-11-20,17.96,18.44,17.8,17.9,94527,17.96,18.44,17.8,17.9,94527,0.0,1.0
2024-11-21,17.68,17.82,17.52,17.81,61886,17.68,17.82,17.52,17.81,61886,0.0,1.0
2024-11-22,17.36,17.6,17.2679,17.43,26041,17.36,17.6,17.2679,17.43,26041,0.0,1.0
2024-11-25,17.41,17.71,17.29,17.29,40867,17.41,17.71,17.29,17.29,40867,0.0,1.0
2024-11-26,17.38,17.74,17.16,17.41,100318,17.38,17.74,17.16,17.41,100318,0.0,1.0
2024-11-27,18.43,18.57,18.29,18.29,58528,18.43,18.57,18.29,18.29,58528,0.0,1.0
2024-11-29,16.95,17.14,16.66,17.02,74463,16.95,17.14,16.66,17.02,74463,0.0,1.0
2024-12-02,17.36,17.64,17.185,17.43,66235,17.36,17.64,17.185,17.43,66235,0.0,1.0
2024-12-03,17.37,17.4999,17.2,17.24,48064,17.37,17.4999,17.2,17.24,48064,0.0,1.0
2024-12-04,16.96,17.24,16.66,17.21,93692,16.96,17.24,16.66,17.21,93692,0.0,1.0
2024-12-05,16.8,16.92,16.74,16.81,57292,16.8,16.92,16.74,16.81,57292,0.0,1.0
2024-12-06,17.06,17.48,17.0,17.0,31115,17.06,17.48,17.0,17.0,31115,0.0,1.0
2024-12-09,17.54,17.93,17.16,17.29,89919,17.54,17.93,17.16,17.29,89919,0.0,1.0
2024-12-10,16.88,17.24,16.86,17.18,47890,16.88,17.24,16.86,17.18,47890,0.0,1.0
2024-12-11,16.28,16.76,16.07,16.76,57390,16.28,16.76,16.07,16.76,57390,0.0,1.0
2024-12-12,15.87,16.73,15.79,16.73,166134,15.87,16.73,15.79,16.73,166134,0.0,1.0
2024-12-13,15.58,15.64,15.47,15.64,70443,15.58,15.64,15.47,15.64,70443,0.0,1.0
2024-12-16,14.9,15.2,14.8,15.18,103405,14.9,15.2,14.8,15.18,103405,0.0,1.0
2024-12-17,14.86,14.93,14.59,14.77,75031,14.86,14.93,14.59,14.77,75031,0.0,1.0
2024-12-18,14.48,14.9,14.32,14.72,94184,14.48,14.9,14.32,14.72,94184,0.0,1.0
2024-12-19,14.61,14.88,14.565,14.64,35596,14.61,14.88,14.565,14.64,35596,0.0,1.0
2024-12-20,14.31,14.5627,14.0,14.4,81471,14.31,14.5627,14.0,14.4,81471,0.0,1.0
2024-12-23,14.25,14.27,14.01,14.04,54372,14.25,14.27,14.01,14.04,54372,0.0,1.0
2024-12-24,14.3,14.35,14.23,14.35,12535,14.3,14.35,14.23,14.35,12535,0.0,1.0
2024-12-26,14.47,14.47,14.25,14.3,16740,14.47,14.47,14.25,14.3,16740,0.0,1.0
2024-12-27,14.27,14.4,14.19,14.4,34629,14.27,14.4,14.19,14.4,34629,0.0,1.0
2024-12-30,14.36,14.49,14.16,14.23,79242,14.36,14.49,14.16,14.23,79242,0.0,1.0
2024-12-31,14.41,14.57,14.28,14.42,39395,14.41,14.57,14.28,14.42,39395,0.0,1.0
2025-01-02,15.08,15.2989,14.9122,15.14,107314,15.08,15.2989,14.9122,15.14,107314,0.0,1.0
2025-01-03,14.99,15.29,14.76,15.02,81105,14.99,15.29,14.76,15.02,81105,0.0,1.0
2025-01-06,15.81,16.18,15.62,15.83,159696,15.81,16.18,15.62,15.83,159696,0.0,1.0
2025-01-07,15.17,15.71,15.01,15.5,89717,15.17,15.71,15.01,15.5,89717,0.0,1.0
2025-01-08,15.23,15.36,15.08,15.35,62623,15.23,15.36,15.08,15.35,62623,0.0,1.0
2025-01-10,15.03,15.21,14.93,15.07,44905,15.03,15.21,14.93,15.07,44905,0.0,1.0
2025-01-13,14.51,14.66,14.16,14.65,99612,14.51,14.66,14.16,14.65,99612,0.0,1.0
2025-01-14,15.01,15.29,14.87,15.11,37665,15.01,15.29,14.87,15.11,37665,0.0,1.0
2025-01-15,13.85,14.37,13.7,14.07,155447,13.85,14.37,13.7,14.07,155447,0.0,1.0
2025-01-16,13.32,13.71,13.0,13.71,161538,13.32,13.71,13.0,13.71,161538,0.0,1.0
2025-01-17,14.2,14.32,13.7925,13.99,106735,14.2,14.32,13.7925,13.99,106735,0.0,1.0
2025-01-21,14.21,14.23,13.84,13.96,155716,14.21,14.23,13.84,13.96,155716,0.0,1.0
2025-01-22,14.18,14.355,14.01,14.01,110610,14.18,14.355,14.01,14.01,110610,0.0,1.0
2025-01-23,13.6,13.735,13.26,13.7,147511,13.6,13.735,13.26,13.7,147511,0.0,1.0
2025-01-24,13.56,13.61,13.39,13.49,83664,13.56,13.61,13.39,13.49,83664,0.0,1.0
2025-01-27,13.64,13.77,13.4,13.54,49993,13.64,13.77,13.4,13.54,49993,0.0,1.0
2025-01-28,13.5,13.55,13.35,13.54,41553,13.5,13.55,13.35,13.54,41553,0.0,1.0
2025-01-29,13.64,13.78,13.48,13.48,59305,13.64,13.78,13.48,13.48,59305,0.0,1.0
2025-01-30,13.81,13.92,13.58,13.69,32866,13.81,13.92,13.58,13.69,32866,0.0,1.0
2025-01-31,13.52,13.85,13.5,13.79,42701,13.52,13.85,13.5,13.79,42701,0.0,1.0
2025-02-03,13.21,13.335,13.1,13.31,38243,13.21,13.335,13.1,13.31,38243,0.0,1.0
2025-02-04,13.52,13.54,13.41,13.41,28549,13.52,13.54,13.41,13.41,28549,0.0,1.0
2025-02-05,13.89,13.98,13.6,13.6,48004,13.89,13.98,13.6,13.6,48004,0.0,1.0
2025-02-06,13.97,14.385,13.87,13.96,123646,13.97,14.385,13.87,13.96,123646,0.0,1.0
2025-02-07,13.24,13.42,13.12,13.42,103745,13.24,13.42,13.12,13.42,103745,0.0,1.0
2025-02-10,13.42,13.48,13.32,13.32,39793,13.42,13.48,13.32,13.32,39793,0.0,1.0
2025-02-11,13.2,13.35,13.08,13.22,109493,13.2,13.35,13.08,13.22,109493,0.0,1.0
2025-02-12,13.085,13.115,12.84,13.02,60841,13.085,13.115,12.84,13.02,60841,0.0,1.0
2025-02-13,13.22,13.31,13.0305,13.08,110094,13.22,13.31,13.0305,13.08,110094,0.0,1.0
2025-02-14,13.8,13.96,13.74,13.74,78081,13.8,13.96,13.74,13.74,78081,0.0,1.0
2025-02-18,13.72,13.74,13.58,13.6,35047,13.72,13.74,13.58,13.6,35047,0.0,1.0
2025-02-19,14.83,14.85,14.27,14.36,142422,14.83,14.85,14.27,14.36,142422,0.0,1.0
2025-02-20,15.33,15.59,15.21,15.25,103927,15.33,15.59,15.21,15.25,103927,0.0,1.0
2025-02-21,16.11,16.5,16.03,16.35,137917,16.11,16.5,16.03,16.35,137917,0.0,1.0
2025-02-24,15.4,15.8,15.25,15.65,95180,15.4,15.8,15.25,15.65,95180,0.0,1.0
2025-02-25,15.74,15.82,15.55,15.6,70760,15.74,15.82,15.55,15.6,70760,0.0,1.0
2025-02-26,16.73,16.97,16.67,16.74,123718,16.73,16.97,16.67,16.74,123718,0.0,1.0
2025-02-27,16.63,17.08,16.5703,17.08,100987,16.63,17.08,16.5703,17.08,100987,0.0,1.0
2025-02-28,16.46,16.475,16.22,16.3,57407,16.46,16.475,16.22,16.3,57407,0.0,1.0
2025-03-03,15.91,16.25,15.86,16.18,82415,15.91,16.25,15.86,16.18,82415,0.0,1.0
2025-03-04,16.09,16.22,15.79,15.79,46117,16.09,16.22,15.79,15.79,46117,0.0,1.0
2025-03-05,16.75,16.85,16.5,16.5,66974,16.75,16.85,16.5,16.5,66974,0.0,1.0
2025-03-06,16.02,16.18,15.84,16.14,83157,16.02,16.18,15.84,16.14,83157,0.0,1.0
2025-03-07,16.53,16.73,16.31,16.31,71941,16.53,16.73,16.31,16.31,71941,0.0,1.0
2025-03-10,15.43,15.74,15.24,15.69,123344,15.43,15.74,15.24,15.69,123344,0.0,1.0
2025-03-11,15.68,15.76,15.44,15.76,148958,15.68,15.76,15.44,15.76,148958,0.0,1.0
2025-03-12,15.49,15.5,15.365,15.45,29786,15.49,15.5,15.365,15.45,29786,0.0,1.0
2025-03-13,15.37,15.5066,15.13,15.37,39643,15.37,15.5066,15.13,15.37,39643,0.0,1.0
2025-03-14,15.69,15.71,15.49,15.68,49931,15.69,15.71,15.49,15.68,49931,0.0,1.0
2025-03-17,15.14,15.25,14.7,15.03,67111,15.14,15.25,14.7,15.03,67111,0.0,1.0
2025-03-18,14.95,14.98,14.6,14.76,56412,14.95,14.98,14.6,14.76,56412,0.0,1.0
2025-03-19,16.18,16.44,15.42,15.42,179815,16.18,16.44,15.42,15.42,179815,0.0,1.0
2025-03-20,16.13,16.64,16.08,16.44,86488,16.13,16.64,16.08,16.44,86488,0.0,1.0
2025-03-21,14.99,15.71,14.785,15.68,166904,14.99,15.71,14.785,15.68,166904,0.0,1.0
2025-03-24,15.09,15.22,15.01,15.06,60721,15.09,15.22,15.01,15.06,60721,0.0,1.0
2025-03-25,14.62,14.84,14.5,14.64,44633,14.62,14.84,14.5,14.64,44633,0.0,1.0
2025-03-26,14.22,14.38,14.0,14.36,85000,14.22,14.38,14.0,14.36,85000,0.0,1.0
2025-03-27,15.26,15.47,14.83,15.07,141445,15.26,15.47,14.83,15.07,141445,0.0,1.0
2025-03-28,15.25,15.57,15.0855,15.38,68602,15.25,15.57,15.0855,15.38,68602,0.0,1.0
2025-03-31,15.04,15.16,14.72,15.0,86245,15.04,15.16,14.72,15.0,86245,0.0,1.0
2025-04-01,16.06,16.44,15.72,16.2,368879,16.06,16.44,15.72,16.2,368879,0.0,1.0
2025-04-02,15.9,15.93,15.53,15.68,114200,15.9,15.93,15.53,15.68,114200,0.0,1.0
2025-04-03,15.25,15.45,15.23,15.3,68226,15.25,15.45,15.23,15.3,68226,0.0,1.0
2025-04-04,14.38,14.54,14.01,14.3,110830,14.38,14.54,14.01,14.3,110830,0.0,1.0
2025-04-07,12.14,13.0677,11.995,12.79,202339,12.14,13.0677,11.995,12.79,202339,0.0,1.0
2025-04-08,11.81,12.72,11.74,12.71,135496,11.81,12.72,11.74,12.71,135496,0.0,1.0
2025-04-09,12.78,12.87,11.505,12.39,228226,12.78,12.87,11.505,12.39,228226,0.0,1.0
2025-04-10,12.53,13.0,12.175,12.91,173758,12.53,13.0,12.175,12.91,173758,0.0,1.0
2025-04-11,13.72,13.83,13.06,13.25,192954,13.72,13.83,13.06,13.25,192954,0.0,1.0
2025-04-14,14.89,15.11,14.215,14.41,135440,14.89,15.11,14.215,14.41,135440,0.0,1.0
2025-04-15,14.38,14.5,14.29,14.5,97959,14.38,14.5,14.29,14.5,97959,0.0,1.0
2025-04-16,13.74,14.05,13.5,14.05,51805,13.74,14.05,13.5,14.05,51805,0.0,1.0
2025-04-17,13.76,13.98,13.71,13.78,34163,13.76,13.98,13.71,13.78,34163,0.0,1.0
2025-04-21,13.89,13.93,13.53,13.6,27970,13.89,13.93,13.53,13.6,27970,0.0,1.0
2025-04-22,15.6,15.88,15.08,15.12,166701,15.6,15.88,15.08,15.12,166701,0.0,1.0
2025-04-23,15.2,15.685,15.0,15.42,97256,15.2,15.685,15.0,15.42,97256,0.0,1.0
2025-04-24,15.74,15.79,15.3,15.46,83879,15.74,15.79,15.3,15.46,83879,0.0,1.0
2025-04-25,14.61,15.3,14.51,15.11,162204,14.61,15.3,14.51,15.11,162204,0.0,1.0
2025-04-28,15.08,15.37,14.7264,14.8,63816,15.08,15.37,14.7264,14.8,63816,0.0,1.0
2025-04-29,15.16,15.36,14.8,14.89,56281,15.16,15.36,14.8,14.89,56281,0.0,1.0
2025-04-30,14.85,15.09,14.78,14.9,33424,14.85,15.09,14.78,14.9,33424,0.0,1.0
2025-05-01,14.8,14.95,14.24,14.93,103296,14.8,14.95,14.24,14.93,103296,0.0,1.0
2025-05-02,15.0,15.515,14.87,15.35,94833,15.0,15.515,14.87,15.35,94833,0.0,1.0
2025-05-05,15.12,15.1999,14.8,14.84,41882,15.12,15.1999,14.8,14.84,41882,0.0,1.0
2025-05-06,14.85,15.1,14.76,14.86,90505,14.85,15.1,14.76,14.86,90505,0.0,1.0
2025-05-07,14.6,14.73,14.25,14.51,54569,14.6,14.73,14.25,14.51,54569,0.0,1.0
2025-05-08,14.54,14.84,14.1768,14.5,49162,14.54,14.84,14.1768,14.5,49162,0.0,1.0
2025-05-09,14.21,14.7,14.185,14.4,41591,14.21,14.7,14.185,14.4,41591,0.0,1.0
2025-05-12,13.92,14.1,13.79,13.9,66080,13.92,14.1,13.79,13.9,66080,0.0,1.0
2025-05-13,13.14,13.55,13.13,13.5,76619,13.14,13.55,13.13,13.5,76619,0.0,1.0
2025-05-14,13.3,13.6808,13.2,13.38,50033,13.3,13.6808,13.2,13.38,50033,0.0,1.0
2025-05-15,13.09,13.18,12.98,13.18,64244,13.09,13.18,12.98,13.18,64244,0.0,1.0
2025-05-16,13.39,13.5952,13.3,13.4,43874,13.39,13.5952,13.3,13.4,43874,0.0,1.0
2025-05-19,13.48,13.69,13.15,13.4,59295,13.48,13.69,13.15,13.4,59295,0.0,1.0
2025-05-20,13.27,13.5662,13.13,13.4,103464,13.27,13.5662,13.13,13.4,103464,0.0,1.0
2025-05-21,13.22,13.53,13.21,13.53,73585,13.22,13.53,13.21,13.53,73585,0.0,1.0
2025-05-22,13.27,13.38,13.1,13.16,61359,13.27,13.38,13.1,13.16,61359,0.0,1.0
2025-05-23,13.4,13.66,13.19,13.28,42598,13.4,13.66,13.19,13.28,42598,0.0,1.0
2025-05-27,13.41,13.53,13.28,13.53,49173,13.41,13.53,13.28,13.53,49173,0.0,1.0
2025-05-28,13.23,13.375,13.13,13.3,44250,13.23,13.375,13.13,13.3,44250,0.0,1.0
2025-05-29,13.86,13.9,13.51,13.6,61240,13.86,13.9,13.51,13.6,61240,0.0,1.0
2025-05-30,13.89,14.0167,13.6,13.99,87580,13.89,14.0167,13.6,13.99,87580,0.0,1.0
2025-06-02,13.6,13.76,13.39,13.63,87994,13.6,13.76,13.39,13.63,87994,0.0,1.0
2025-06-03,14.7,14.85,14.175,14.38,127810,14.7,14.85,14.175,14.38,127810,0.0,1.0
2025-06-04,15.3,15.38,14.8,14.82,105574,15.3,15.38,14.8,14.82,105574,0.0,1.0
2025-06-05,15.26,15.315,15.03,15.17,146719,15.26,15.315,15.03,15.17,146719,0.0,1.0
2025-06-06,15.35,15.425,15.02,15.26,60613,15.35,15.425,15.02,15.26,60613,0.0,1.0
2025-06-09,15.96,16.15,15.79,15.79,208142,15.96,16.15,15.79,15.79,208142,0.0,1.0
2025-06-10,16.84,16.88,16.23,16.28,113076,16.84,16.88,16.23,16.28,113076,0.0,1.0
2025-06-11,17.15,17.3,17.01,17.01,109952,17.15,17.3,17.01,17.01,109952,0.0,1.0
2025-06-12,17.72,18.0,17.52,17.59,136227,17.72,18.0,17.52,17.59,136227,0.0,1.0
2025-06-13,16.9,17.2,16.835,17.12,160251,16.9,17.2,16.835,17.12,160251,0.0,1.0
2025-06-16,16.79,16.89,16.6201,16.73,50046,16.79,16.89,16.6201,16.73,50046,0.0,1.0
2025-06-17,15.71,16.1,15.64,16.01,65418,15.71,16.1,15.64,16.01,65418,0.0,1.0
2025-06-18,15.43,15.6399,15.26,15.63,39187,15.43,15.6399,15.26,15.63,39187,0.0,1.0
2025-06-20,14.84,15.02,14.7,14.99,103843,14.84,15.02,14.7,14.99,103843,0.0,1.0
2025-06-23,15.21,15.225,14.9,15.13,55925,15.21,15.225,14.9,15.13,55925,0.0,1.0
2025-06-24,15.84,16.0,15.58,15.7,65852,15.84,16.0,15.58,15.7,65852,0.0,1.0
2025-06-25,15.48,15.64,15.28,15.64,69658,15.48,15.64,15.28,15.64,69658,0.0,1.0
2025-06-26,15.34,15.4259,15.1439,15.4,22921,15.34,15.4259,15.1439,15.4,22921,0.0,1.0
2025-06-27,15.1,15.2829,14.86,15.1,37205,15.1,15.2829,14.86,15.1,37205,0.0,1.0
2025-06-30,15.05,15.22,15.0,15.16,36393,15.05,15.22,15.0,15.16,36393,0.0,1.0
2025-07-01,15.41,15.53,15.26,15.5,366409,15.41,15.53,15.26,15.5,366409,0.0,1.0
2025-07-02,15.69,15.81,15.6,15.65,47966,15.69,15.81,15.6,15.65,47966,0.0,1.0
2025-07-03,15.81,15.95,15.57,15.57,59320,15.81,15.95,15.57,15.57,59320,0.0,1.0
2025-07-07,15.42,15.6,15.41,15.45,25620,15.42,15.6,15.41,15.45,25620,0.0,1.0
2025-07-08,15.93,16.05,15.69,15.7,38321,15.93,16.05,15.69,15.7,38321,0.0,1.0
2025-07-09,16.3,16.42,15.9525,16.0,163098,16.3,16.42,15.9525,16.0,163098,0.0,1.0
2025-07-10,15.97,16.085,15.97,16.0,19042,15.97,16.085,15.97,16.0,19042,0.0,1.0
2025-07-11,16.04,16.16,15.95,15.95,28642,16.04,16.16,15.95,15.95,28642,0.0,1.0
2025-07-14,16.23,16.23,16.05,16.13,20308,16.23,16.23,16.05,16.13,20308,0.0,1.0
2025-07-15,16.56,16.73,16.2858,16.37,42879,16.56,16.73,16.2858,16.37,42879,0.0,1.0
2025-07-16,17.13,17.27,16.75,16.75,77842,17.13,17.27,16.75,16.75,77842,0.0,1.0
2025-07-17,17.52,17.59,17.21,17.21,27198,17.52,17.59,17.21,17.21,27198,0.0,1.0
2025-07-18,17.59,17.97,17.58,17.79,25725,17.59,17.97,17.58,17.79,25725,0.0,1.0
2025-07-21,17.74,17.95,17.65,17.65,26658,17.74,17.95,17.65,17.65,26658,0.0,1.0
2025-07-22,17.68,17.82,17.5,17.82,30737,17.68,17.82,17.5,17.82,30737,0.0,1.0
2025-07-23,17.57,17.73,17.36,17.67,13045,17.57,17.73,17.36,17.67,13045,0.0,1.0
2025-07-24,17.78,18.0,17.59,17.59,27864,17.78,18.0,17.59,17.59,27864,0.0,1.0
2025-07-25,17.61,17.79,17.61,17.79,8848,17.61,17.79,17.61,17.79,8848,0.0,1.0
2025-07-28,17.98,18.18,17.73,17.73,32693,17.98,18.18,17.73,17.73,32693,0.0,1.0
2025-07-29,19.21,19.5,18.77,18.77,99641,19.21,19.5,18.77,18.77,99641,0.0,1.0
2025-07-30,18.31,18.79,18.2,18.79,45068,18.31,18.79,18.2,18.79,45068,0.0,1.0
2025-07-31,17.78,18.0,17.62,17.96,41883,17.78,18.0,17.62,17.96,41883,0.0,1.0
2025-08-01,17.27,17.38,16.91,17.38,45952,17.27,17.38,16.91,17.38,45952,0.0,1.0
2025-08-04,17.28,17.39,17.2001,17.39,8604,17.28,17.39,17.2001,17.39,8604,0.0,1.0
2025-08-05,18.0,18.1499,17.74,17.87,32581,18.0,18.1499,17.74,17.87,32581,0.0,1.0
2025-08-06,17.925,18.17,17.77,18.17,26147,17.925,18.17,17.77,18.17,26147,0.0,1.0
2025-08-07,16.31,17.23,15.565,17.23,116089,16.31,17.23,15.565,17.23,116089,0.0,1.0
2025-08-08,15.0,15.16,14.64,15.07,129191,15.0,15.16,14.64,15.07,129191,0.0,1.0
2025-08-11,15.48,15.5,15.12,15.12,51053,15.48,15.5,15.12,15.12,51053,0.0,1.0
2025-08-12,15.34,15.575,15.26,15.36,61119,15.34,15.575,15.26,15.36,61119,0.0,1.0
2025-08-13,16.0,16.165,15.86,15.86,56747,16.0,16.165,15.86,15.86,56747,0.0,1.0
2025-08-14,15.87,15.975,15.8,15.93,34214,15.87,15.975,15.8,15.93,34214,0.0,1.0
2025-08-15,16.45,16.55,16.13,16.15,34059,16.45,16.55,16.13,16.15,34059,0.0,1.0
2025-08-18,16.43,16.57,16.33,16.45,17603,16.43,16.57,16.33,16.45,17603,0.0,1.0
2025-08-19,16.21,16.43,16.07,16.24,57601,16.21,16.43,16.07,16.24,57601,0.0,1.0
2025-08-20,15.88,16.0617,15.69,16.0,59324,15.88,16.0617,15.69,16.0,59324,0.0,1.0
2025-08-21,16.11,16.25,15.9889,16.0,28751,16.11,16.25,15.9889,16.0,28751,0.0,1.0
2025-08-22,16.105,16.3,16.01,16.06,62441,16.105,16.3,16.01,16.06,62441,0.0,1.0
2025-08-25,15.93,16.09,15.805,16.09,50262,15.93,16.09,15.805,16.09,50262,0.0,1.0
2025-08-26,15.63,15.82,15.605,15.69,75815,15.63,15.82,15.605,15.69,75815,0.0,1.0
2025-08-27,14.96,15.14,14.88,15.03,84645,14.96,15.14,14.88,15.03,84645,0.0,1.0
2025-08-28,14.83,14.95,14.75,14.95,45120,14.83,14.95,14.75,14.95,45120,0.0,1.0
2025-08-29,15.01,15.11,14.92,14.92,50250,15.01,15.11,14.92,14.92,50250,0.0,1.0
2025-09-02,15.32,15.35,15.09,15.09,96554,15.32,15.35,15.09,15.09,96554,0.0,1.0
2025-09-03,15.27,15.5,15.21,15.21,44564,15.27,15.5,15.21,15.21,44564,0.0,1.0
2025-09-04,14.84,15.1,14.69,15.1,78374,14.84,15.1,14.69,15.1,78374,0.0,1.0
2025-09-05,15.97,16.11,15.72,15.72,68834,15.97,16.11,15.72,15.72,68834,0.0,1.0
2025-09-08,16.11,16.28,16.01,16.28,23346,16.11,16.28,16.01,16.28,23346,0.0,1.0
2025-09-09,16.05,16.16,15.995,16.11,19547,16.05,16.16,15.995,16.11,19547,0.0,1.0
2025-09-10,15.71,16.08,15.51,16.08,75496,15.71,16.08,15.51,16.08,75496,0.0,1.0
2025-09-11,16.37,16.47,16.0,16.0,50568,16.37,16.47,16.0,16.0,50568,0.0,1.0
2025-09-12,17.93,18.3,17.65,17.65,92783,17.93,18.3,17.65,17.65,92783,0.0,1.0
2025-09-15,17.54,17.785,17.52,17.66,47251,17.54,17.785,17.52,17.66,47251,0.0,1.0
2025-09-16,17.44,17.735,17.185,17.35,50653,17.44,17.735,17.185,17.35,50653,0.0,1.0
2025-09-17,17.48,17.695,17.41,17.65,79151,17.48,17.695,17.41,17.65,79151,0.0,1.0
2025-09-18,17.45,17.62,17.35,17.35,28225,17.45,17.62,17.35,17.35,28225,0.0,1.0
2025-09-19,17.04,17.29,17.02,17.29,31203,17.04,17.29,17.02,17.29,31203,0.0,1.0
2025-09-22,16.66,16.99,16.62,16.69,96896,16.66,16.99,16.62,16.69,96896,0.0,1.0
2025-09-23,15.99,16.3543,15.94,16.26,49549,15.99,16.3543,15.94,16.26,49549,0.0,1.0
2025-09-24,15.88,16.15,15.858,16.13,24748,15.88,16.15,15.858,16.13,24748,0.0,1.0
2025-09-25,15.79,15.9,15.735,15.9,40817,15.79,15.9,15.735,15.9,40817,0.0,1.0
2025-09-26,15.64,15.72,15.52,15.72,25181,15.64,15.72,15.52,15.72,25181,0.0,1.0
2025-09-29,15.66,15.7835,15.5,15.77,30869,15.66,15.7835,15.5,15.77,30869,0.0,1.0
2025-09-30,15.75,15.89,15.66,15.66,41416,15.75,15.89,15.66,15.66,41416,0.0,1.0
2025-10-01,15.96,16.0,15.71,15.85,84220,15.96,16.0,15.71,15.85,84220,0.0,1.0
2025-10-02,16.12,16.3481,15.93,16.16,146359,16.12,16.3481,15.93,16.16,146359,0.0,1.0
2025-10-03,16.09,16.28,15.98,16.15,68458,16.09,16.28,15.98,16.15,68458,0.0,1.0
2025-10-06,16.21,16.37,16.0,16.12,49690,16.21,16.37,16.0,16.12,49690,0.0,1.0
2025-10-07,15.98,16.39,15.96,16.23,66867,15.98,16.39,15.96,16.23,66867,0.0,1.0
2025-10-08,16.39,16.4,16.13,16.14,17265,16.39,16.4,16.13,16.14,17265,0.0,1.0
2025-10-09,16.02,16.33,16.02,16.28,14018,16.02,16.33,16.02,16.28,14018,0.0,1.0
2025-10-10,15.08,16.0199,15.0,15.87,59189,15.08,16.0199,15.0,15.87,59189,0.0,1.0
2025-10-13,15.39,15.5,15.36,15.36,23260,15.39,15.5,15.36,15.36,23260,0.0,1.0
2025-10-14,15.11,15.255,14.99,14.99,23717,15.11,15.255,14.99,14.99,23717,0.0,1.0
2025-10-15,15.39,15.55,15.31,15.33,32247,15.39,15.55,15.31,15.33,32247,0.0,1.0
2025-10-16,15.4,15.665,15.3,15.57,36496,15.4,15.665,15.3,15.57,36496,0.0,1.0
2025-10-17,15.14,15.292,15.01,15.19,22889,15.14,15.292,15.01,15.19,22889,0.0,1.0
2025-10-20,15.1,15.275,14.86,15.09,58822,15.1,15.275,14.86,15.09,58822,0.0,1.0
2025-10-21,15.2,15.34,15.091,15.235,21078,15.2,15.34,15.091,15.235,21078,0.0,1.0
2025-10-22,15.11,15.255,15.065,15.15,14242,15.11,15.255,15.065,15.15,14242,0.0,1.0
2025-10-23,15.04,15.11,14.9,15.03,52157,15.04,15.11,14.9,15.03,52157,0.0,1.0
2025-10-24,14.76,15.05,14.6,14.85,31191,14.76,15.05,14.6,14.85,31191,0.0,1.0
2025-10-27,14.86,14.9864,14.64,14.81,28126,14.86,14.9864,14.64,14.81,28126,0.0,1.0
2025-10-28,14.67,14.83,14.55,14.67,25827,14.67,14.83,14.55,14.67,25827,0.0,1.0
2025-10-29,14.71,14.855,14.58,14.855,27109,14.71,14.855,14.58,14.855,27109,0.0,1.0
2025-10-30,14.43,14.77,14.4,14.48,22405,14.43,14.77,14.4,14.48,22405,0.0,1.0
2025-10-31,14.68,14.8182,14.53,14.58,59230,14.68,14.8182,14.53,14.58,59230,0.0,1.0
2025-11-03,15.31,15.48,14.74,14.79,58133,15.31,15.48,14.74,14.79,58133,0.0,1.0
2025-11-04,15.44,15.765,15.44,15.55,55851,15.44,15.765,15.44,15.55,55851,0.0,1.0
2025-11-05,15.57,15.75,15.5,15.75,16752,15.57,15.75,15.5,15.75,16752,0.0,1.0
2025-11-06,15.45,15.6,15.36,15.57,29328,15.45,15.6,15.36,15.57,29328,0.0,1.0
2025-11-07,14.95,15.14,14.88,15.14,14245,14.95,15.14,14.88,15.14,14245,0.0,1.0
2025-11-10,15.085,15.24,14.88,15.05,49608,15.085,15.24,14.88,15.05,49608,0.0,1.0
2025-11-11,15.24,15.36,15.05,15.05,58585,15.24,15.36,15.05,15.05,58585,0.0,1.0
2025-11-12,15.28,15.34,15.16,15.21,18238,15.28,15.34,15.16,15.21,18238,0.0,1.0
2025-11-13,15.18,15.36,15.1,15.28,25337,15.18,15.36,15.1,15.28,25337,0.0,1.0
2025-11-14,15.08,15.26,14.95,14.95,16634,15.08,15.26,14.95,14.95,16634,0.0,1.0
2025-11-17,14.73,14.95,14.59,14.9,42298,14.73,14.95,14.59,14.9,42298,0.0,1.0
2025-11-18,14.66,14.69,14.53,14.67,44853,14.66,14.69,14.53,14.67,44853,0.0,1.0
2025-11-19,14.53,14.68,14.45,14.52,42184,14.53,14.68,14.45,14.52,42184,0.0,1.0
2025-11-20,14.18,14.62,13.98,14.62,75889,14.18,14.62,13.98,14.62,75889,0.0,1.0
2025-11-21,14.0,14.2,13.9,14.05,31197,14.0,14.2,13.9,14.05,31197,0.0,1.0
2025-11-24,14.22,14.415,14.01,14.01,24963,14.22,14.415,14.01,14.01,24963,0.0,1.0
2025-11-25,14.26,14.27,14.0,14.18,34473,14.26,14.27,14.0,14.18,34473,0.0,1.0
2025-11-26,14.32,14.4,14.1901,14.4,13287,14.32,14.4,14.1901,14.4,13287,0.0,1.0