date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-13,3.59,4.35,3.16,3.17,10221143,8939.1,10831.5,7868.4,7893.3,4104.87670682731,0.0,1.0
2021-10-14,3.5,3.7,3.3,3.6,2584376,8715.0,9213.00000000001,8217.0,8964.00000000001,1037.90200803213,0.0,1.0
2021-10-15,3.49,3.67,3.4,3.4,911260,8690.1,9138.3,8466.0,8466.0,365.967871485944,0.0,1.0
2021-10-18,3.505,3.54,3.35,3.39,511949,8727.45,8814.6,8341.5,8441.1,205.602008032129,0.0,1.0
2021-10-19,3.05,3.5399,2.87,3.51,1139466,7594.5,8814.351,7146.3,8739.9,457.616867469879,0.0,1.0
2021-10-20,2.9,3.0317,2.75,3.03,650325,7221.0,7548.933,6847.5,7544.7,261.174698795181,0.0,1.0
2021-10-21,2.96,3.11,2.86,2.92,424537,7370.4,7743.9,7121.4,7270.8,170.496787148594,0.0,1.0
2021-10-22,2.85,2.93,2.48,2.85,1149426,7096.5,7295.7,6175.2,7096.5,461.61686746988,0.0,1.0
2021-10-25,2.87,2.95,2.73,2.84,781025,7146.3,7345.5,6797.7,7071.6,313.664658634538,0.0,1.0
2021-10-26,2.68,3.0699,2.63,2.99,569196,6673.2,7644.051,6548.7,7445.1,228.592771084337,0.0,1.0
2021-10-27,2.66,2.75,2.43,2.69,760139,6623.4,6847.5,6050.7,6698.1,305.276706827309,0.0,1.0
2021-10-28,2.7,2.75,2.607,2.63,447732,6723.0,6847.5,6491.43,6548.7,179.812048192771,0.0,1.0
2021-10-29,2.75,3.0699,2.687,2.7,1144870,6847.5,7644.051,6690.63,6723.0,459.787148594378,0.0,1.0
2021-11-01,2.85,2.888,2.73,2.75,324144,7096.5,7191.12,6797.7,6847.5,130.178313253012,0.0,1.0
2021-11-02,3.09,3.1899,2.91,2.977,892939,7694.1,7942.851,7245.9,7412.73,358.610040160643,0.0,1.0
2021-11-03,2.93,3.09,2.92,3.05,279020,7295.7,7694.1,7270.8,7594.5,112.056224899598,0.0,1.0
2021-11-04,3.415,3.56,2.95,2.95,1583452,8503.35,8864.40000000001,7345.5,7345.5,635.924497991968,0.0,1.0
2021-11-05,2.91,3.69,2.811,3.35,1319156,7245.9,9188.1,6999.39,8341.5,529.781526104418,0.0,1.0
2021-11-08,2.86,2.985,2.78,2.89,293341,7121.4,7432.65,6922.2,7196.1,117.807630522088,0.0,1.0
2021-11-09,2.81,2.8999,2.72,2.83,262869,6996.9,7220.751,6772.8,7046.7,105.569879518072,0.0,1.0
2021-11-10,2.75,2.8819,2.68,2.8,152575,6847.5,7175.931,6673.2,6972.0,61.2751004016064,0.0,1.0
2021-11-11,2.74,2.85,2.6809,2.69,74663,6822.6,7096.5,6675.441,6698.1,29.985140562249,0.0,1.0
2021-11-12,2.69,2.8268,2.56,2.74,110380,6698.1,7038.732,6374.4,6822.6,44.3293172690763,0.0,1.0
2021-11-15,2.57,2.74,2.53,2.67,163646,6399.3,6822.6,6299.7,6648.3,65.7212851405622,0.0,1.0
2021-11-16,2.61,2.63,2.52,2.55,150039,6498.9,6548.7,6274.8,6349.5,60.2566265060241,0.0,1.0
2021-11-17,2.55,2.62,2.52,2.62,72282,6349.5,6523.8,6274.8,6523.8,29.0289156626506,0.0,1.0
2021-11-18,2.31,2.61,2.22,2.55,372093,5751.9,6498.9,5527.8,6349.5,149.434939759036,0.0,1.0
2021-11-19,2.44,2.5134,2.2957,2.31,93390,6075.6,6258.366,5716.293,5751.9,37.5060240963855,0.0,1.0
2021-11-22,2.26,2.5,2.22,2.43,130787,5627.4,6225.0,5527.8,6050.7,52.5248995983936,0.0,1.0
2021-11-23,2.19,2.43,2.15,2.262,189369,5453.1,6050.7,5353.5,5632.38,76.0518072289156,0.0,1.0
2021-11-24,2.415,2.5,2.26,2.3,191717,6013.35,6225.0,5627.4,5727.0,76.9947791164658,0.0,1.0
2021-11-26,2.41,2.48,2.31,2.45,166598,6000.9,6175.2,5751.9,6100.5,66.906827309237,0.0,1.0
2021-11-29,2.47,2.48,2.3008,2.39,139002,6150.3,6175.2,5728.992,5951.1,55.8240963855422,0.0,1.0
2021-11-30,2.4,2.54,2.29,2.4201,142307,5976.0,6324.6,5702.1,6026.049,57.15140562249,0.0,1.0
2021-12-01,2.32,2.5643,2.25,2.47,148562,5776.8,6385.107,5602.5,6150.3,59.663453815261,0.0,1.0
2021-12-02,2.28,2.3811,2.12,2.3,168246,5677.2,5928.939,5278.8,5727.0,67.5686746987952,0.0,1.0
2021-12-03,2.25,2.38,2.13,2.15,135392,5602.5,5926.2,5303.7,5353.5,54.374297188755,0.0,1.0
2021-12-06,2.14,2.35,2.06,2.34,161429,5328.6,5851.5,5129.4,5826.6,64.8309236947791,0.0,1.0
2021-12-07,2.455,2.61,2.17,2.19,299901,6112.95,6498.9,5403.3,5453.1,120.442168674699,0.0,1.0
2021-12-08,2.42,2.5799,2.34,2.49,72588,6025.8,6423.951,5826.6,6200.1,29.1518072289157,0.0,1.0
2021-12-09,2.31,2.4949,2.26,2.42,144637,5751.9,6212.301,5627.4,6025.8,58.0871485943775,0.0,1.0
2021-12-10,2.2,2.3288,2.15,2.29,139779,5478.0,5798.712,5353.5,5702.1,56.1361445783133,0.0,1.0
2021-12-13,2.2,2.78,2.13,2.42,2545471,5478.0,6922.2,5303.7,6025.8,1022.27751004016,0.0,1.0
2021-12-14,2.08,2.2036,2.0,2.11,270094,5179.2,5486.964,4980.0,5253.9,108.471485943775,0.0,1.0
2021-12-15,1.99,2.28,1.9,2.08,662817,4955.1,5677.2,4731.0,5179.2,266.19156626506,0.0,1.0
2021-12-16,1.93,2.06,1.91,1.99,186932,4805.7,5129.4,4755.9,4955.1,75.0730923694779,0.0,1.0
2021-12-17,1.75,1.99,1.75,1.91,194396,4357.5,4955.1,4357.5,4755.9,78.0706827309237,0.0,1.0
2021-12-20,1.67,1.83,1.66,1.72,120506,4158.3,4556.7,4133.4,4282.8,48.395983935743,0.0,1.0
2021-12-21,1.68,1.78,1.66,1.66,141285,4183.2,4432.2,4133.4,4133.4,56.7409638554217,0.0,1.0
2021-12-22,1.7,1.77,1.65,1.65,200810,4233.0,4407.3,4108.5,4108.5,80.6465863453815,0.0,1.0
2021-12-23,1.81,1.8424,1.725,1.74,235725,4506.9,4587.576,4295.25,4332.6,94.6686746987952,0.0,1.0
2021-12-27,1.82,1.83,1.74,1.76,84865,4531.8,4556.7,4332.6,4382.4,34.0823293172691,0.0,1.0
2021-12-28,1.75,1.83,1.56,1.75,381076,4357.5,4556.7,3884.4,4357.5,153.042570281125,0.0,1.0
2021-12-29,1.745,1.76,1.62,1.68,126024,4345.05,4382.4,4033.8,4183.2,50.6120481927711,0.0,1.0
2021-12-30,1.815,1.86,1.63,1.63,88664,4519.35,4631.4,4058.7,4058.7,35.6080321285141,0.0,1.0
2021-12-31,1.81,1.877,1.76,1.81,115898,4506.9,4673.73,4382.4,4506.9,46.5453815261044,0.0,1.0
2022-01-03,1.84,1.87,1.77,1.87,58475,4581.6,4656.3,4407.3,4656.3,23.4839357429719,0.0,1.0
2022-01-04,1.78,1.87,1.754,1.87,36720,4432.2,4656.3,4367.46,4656.3,14.7469879518072,0.0,1.0
2022-01-05,1.83,1.83,1.72,1.72,52756,4556.7,4556.7,4282.8,4282.8,21.1871485943775,0.0,1.0
2022-01-06,1.88,1.92,1.7292,1.81,83838,4681.2,4780.8,4305.708,4506.9,33.6698795180723,0.0,1.0
2022-01-07,1.77,1.85,1.77,1.85,42312,4407.3,4606.5,4407.3,4606.5,16.9927710843373,0.0,1.0
2022-01-10,1.67,1.7498,1.6617,1.74,81597,4158.3,4357.002,4137.633,4332.6,32.7698795180723,0.0,1.0
2022-01-11,1.8,1.8779,1.62,1.63,103140,4482.0,4675.971,4033.8,4058.7,41.421686746988,0.0,1.0
2022-01-12,1.82,1.8757,1.795,1.8479,119945,4531.8,4670.493,4469.55,4601.271,48.1706827309237,0.0,1.0
2022-01-13,1.71,1.82,1.69,1.82,54864,4257.9,4531.8,4208.1,4531.8,22.033734939759,0.0,1.0
2022-01-14,1.72,1.79,1.68,1.72,16732,4282.8,4457.1,4183.2,4282.8,6.71967871485944,0.0,1.0
2022-01-18,1.57,1.74,1.52,1.74,198027,3909.3,4332.6,3784.8,4332.6,79.5289156626506,0.0,1.0
2022-01-19,1.585,1.62,1.55,1.55,15904,3946.65,4033.8,3859.5,3859.5,6.38714859437751,0.0,1.0
2022-01-20,1.555,1.61,1.53,1.61,48671,3871.95,4008.9,3809.7,4008.9,19.5465863453815,0.0,1.0
2022-01-21,1.52,1.62,1.48,1.54,49844,3784.8,4033.8,3685.2,3834.6,20.0176706827309,0.0,1.0
2022-01-24,1.48,1.49,1.32,1.45,64526,3685.2,3710.1,3286.8,3610.5,25.9140562248996,0.0,1.0
2022-01-25,1.54,1.68,1.47,1.68,34441,3834.6,4183.2,3660.3,4183.2,13.8317269076305,0.0,1.0
2022-01-26,1.45,1.56,1.43,1.52,37596,3610.5,3884.4,3560.7,3784.8,15.0987951807229,0.0,1.0
2022-01-27,1.36,1.55,1.33,1.41,52164,3386.4,3859.5,3311.7,3510.9,20.9493975903614,0.0,1.0
2022-01-28,1.44,1.54,1.34,1.39,20053,3585.6,3834.6,3336.6,3461.1,8.05341365461847,0.0,1.0
2022-01-31,1.5,1.54,1.45,1.5108,35862,3735.0,3834.6,3610.5,3761.892,14.4024096385542,0.0,1.0
2022-02-01,1.5,1.55,1.47,1.55,17224,3735.0,3859.5,3660.3,3859.5,6.91726907630522,0.0,1.0
2022-02-02,1.49,1.55,1.44,1.55,10089,3710.1,3859.5,3585.6,3859.5,4.05180722891566,0.0,1.0
2022-02-03,1.53,1.55,1.42,1.48,35370,3809.7,3859.5,3535.8,3685.2,14.2048192771084,0.0,1.0
2022-02-04,1.48,1.53,1.42,1.4596,22371,3685.2,3809.7,3535.8,3634.404,8.98433734939759,0.0,1.0
2022-02-07,1.47,1.52,1.43,1.46,23532,3660.3,3784.8,3560.7,3635.4,9.45060240963855,0.0,1.0
2022-02-08,1.44,1.5457,1.41,1.5,13326,3585.6,3848.793,3510.9,3735.0,5.35180722891566,0.0,1.0
2022-02-09,1.45,1.49,1.41,1.46,11519,3610.5,3710.1,3510.9,3635.4,4.62610441767068,0.0,1.0
2022-02-10,1.49,1.5,1.4,1.42,50215,3710.1,3735.0,3486.0,3535.8,20.1666666666667,0.0,1.0
2022-02-11,1.3,1.45,1.3,1.45,55002,3237.0,3610.5,3237.0,3610.5,22.089156626506,0.0,1.0
2022-02-14,1.21,1.34,1.2,1.34,27871,3012.9,3336.6,2988.0,3336.6,11.1931726907631,0.0,1.0
2022-02-15,1.3,1.36,1.22,1.23,18676,3237.0,3386.4,3037.8,3062.7,7.5004016064257,0.0,1.0
2022-02-16,1.23,1.44,1.23,1.44,23330,3062.7,3585.6,3062.7,3585.6,9.36947791164659,0.0,1.0
2022-02-17,1.2,1.24,1.17,1.17,19068,2988.0,3087.6,2913.3,2913.3,7.6578313253012,0.0,1.0
2022-02-18,1.15,1.3,1.15,1.25,31378,2863.5,3237.0,2863.5,3112.5,12.6016064257028,0.0,1.0
2022-02-22,1.08,1.14,1.04,1.07,15316,2689.2,2838.6,2589.6,2664.3,6.15100401606426,0.0,1.0
2022-02-23,1.06,1.139,1.05,1.07,20948,2639.4,2836.11,2614.5,2664.3,8.41285140562249,0.0,1.0
2022-02-24,1.19,1.195,1.0,1.01,23905,2963.1,2975.55,2490.0,2514.9,9.6004016064257,0.0,1.0
2022-02-25,1.11,1.19,1.11,1.17,10931,2763.9,2963.1,2763.9,2913.3,4.38995983935743,0.0,1.0
2022-02-28,1.13,1.19,1.1,1.11,10749,2813.7,2963.1,2739.0,2763.9,4.31686746987952,0.0,1.0
2022-03-01,1.15,1.1824,1.1295,1.1299,11359,2863.5,2944.176,2812.455,2813.451,4.56184738955823,0.0,1.0
2022-03-02,1.05,1.14,1.05,1.14,24318,2614.5,2838.6,2614.5,2838.6,9.76626506024096,0.0,1.0
2022-03-03,1.035,1.09,1.01,1.0224,22259,2577.15,2714.1,2514.9,2545.776,8.93935742971887,0.0,1.0
2022-03-04,0.95,1.02,0.8824,1.01,50898,2365.5,2539.8,2197.176,2514.9,20.4409638554217,0.0,1.0
2022-03-07,0.9052,0.9536,0.8769,0.9429,77802,2253.948,2374.464,2183.481,2347.821,31.2457831325301,0.0,1.0
2022-03-08,0.9153,0.9208,0.8102,0.9005,30135,2279.097,2292.792,2017.398,2242.245,12.1024096385542,0.0,1.0
2022-03-09,1.03,1.13,0.8613,1.0,37853,2564.7,2813.7,2144.637,2490.0,15.2020080321285,0.0,1.0
2022-03-10,0.94,1.1,0.91,1.03,28984,2340.6,2739.0,2265.9,2564.7,11.6401606425703,0.0,1.0
2022-03-11,0.92,1.03,0.92,1.03,9901,2290.8,2564.7,2290.8,2564.7,3.97630522088353,0.0,1.0
2022-03-14,0.95,1.0,0.94,1.0,52547,2365.5,2490.0,2340.6,2490.0,21.1032128514056,0.0,1.0
2022-03-15,0.9073,0.9927,0.88,0.9927,55960,2259.177,2471.823,2191.2,2471.823,22.4738955823293,0.0,1.0
2022-03-16,0.93,1.0,0.9073,0.9073,21066,2315.7,2490.0,2259.177,2259.177,8.46024096385542,0.0,1.0
2022-03-17,1.1,1.12,0.9762,0.9765,39872,2739.0,2788.8,2430.738,2431.485,16.0128514056225,0.0,1.0
2022-03-18,1.26,1.26,1.11,1.1199,22952,3137.4,3137.4,2763.9,2788.551,9.21767068273092,0.0,1.0
2022-03-21,1.1,1.25,1.1,1.21,22915,2739.0,3112.5,2739.0,3012.9,9.20281124497992,0.0,1.0
2022-03-22,1.21,1.2504,1.17,1.24,6579,3012.9,3113.496,2913.3,3087.6,2.64216867469879,0.0,1.0
2022-03-23,1.3202,1.35,1.1781,1.24,24352,3287.298,3361.5,2933.469,3087.6,9.77991967871486,0.0,1.0
2022-03-24,1.3563,1.3563,1.2721,1.32,7985,3377.187,3377.187,3167.529,3286.8,3.20682730923695,0.0,1.0
2022-03-25,1.34,1.47,1.34,1.35,37547,3336.6,3660.3,3336.6,3361.5,15.0791164658635,0.0,1.0
2022-03-28,1.265,1.32,1.225,1.31,20629,3149.85,3286.8,3050.25,3261.9,8.28473895582329,0.0,1.0
2022-03-29,1.25,1.27,1.23,1.27,16658,3112.5,3162.3,3062.7,3162.3,6.68995983935743,0.0,1.0
2022-03-30,1.23,1.26,1.16,1.25,15487,3062.7,3137.4,2888.4,3112.5,6.21967871485944,0.0,1.0
2022-03-31,1.27,1.3264,1.1,1.22,129040,3162.3,3302.736,2739.0,3037.8,51.8232931726908,0.0,1.0
2022-04-01,1.24,1.27,1.2,1.2436,34010,3087.6,3162.3,2988.0,3096.564,13.6586345381526,0.0,1.0
2022-04-04,1.215,1.28,1.17,1.17,11768,3025.35,3187.2,2913.3,2913.3,4.72610441767068,0.0,1.0
2022-04-05,1.149,1.33,1.149,1.33,27856,2861.01,3311.7,2861.01,3311.7,11.1871485943775,0.0,1.0
2022-04-06,1.22,1.3692,1.01,1.02,77821,3037.8,3409.308,2514.9,2539.8,31.2534136546185,0.0,1.0
2022-04-07,1.08,1.2569,1.07,1.1501,25182,2689.2,3129.681,2664.3,2863.749,10.1132530120482,0.0,1.0
2022-04-08,1.19,1.2,1.0927,1.2,15014,2963.1,2988.0,2720.823,2988.0,6.02971887550201,0.0,1.0
2022-04-11,1.1507,1.25,1.15,1.25,4988,2865.243,3112.5,2863.5,3112.5,2.00321285140562,0.0,1.0
2022-04-12,1.1599,1.16,1.12,1.1599,14605,2888.151,2888.4,2788.8,2888.151,5.86546184738956,0.0,1.0
2022-04-13,1.1779,1.25,1.1067,1.15,4564,2932.971,3112.5,2755.683,2863.5,1.83293172690763,0.0,1.0
2022-04-14,1.1301,1.19,1.11,1.19,6603,2813.949,2963.1,2763.9,2963.1,2.65180722891566,0.0,1.0
2022-04-18,1.05,1.2,0.917,1.2,74428,2614.5,2988.0,2283.33,2988.0,29.8907630522088,0.0,1.0
2022-04-19,1.15,1.15,0.9899,1.09,43280,2863.5,2863.5,2464.851,2714.1,17.3815261044177,0.0,1.0
2022-04-20,1.09,1.28,1.03,1.28,480863,2714.1,3187.2,2564.7,3187.2,193.117670682731,0.0,1.0
2022-04-21,1.03,1.11,0.9813,1.0571,102107,2564.7,2763.9,2443.437,2632.179,41.0068273092369,0.0,1.0
2022-04-22,0.9201,1.21,0.8648,0.9841,885305,2291.049,3012.9,2153.352,2450.409,355.544176706827,0.0,1.0
2022-04-25,0.8607,0.9063,0.85,0.9003,124782,2143.143,2256.687,2116.5,2241.747,50.1132530120482,0.0,1.0
2022-04-26,0.8029,0.8775,0.772694,0.8601,63630,1999.221,2184.975,1924.00806,2141.649,25.5542168674699,0.0,1.0
2022-04-27,0.7807,0.8968,0.780064,0.85,140982,1943.943,2233.032,1942.35936,2116.5,56.6192771084337,0.0,1.0
2022-04-28,0.7551,0.82755,0.7551,0.8051,45112,1880.199,2060.5995,1880.199,2004.699,18.1172690763052,0.0,1.0
2022-04-29,0.7758,0.8095,0.76,0.8095,34589,1931.742,2015.655,1892.4,2015.655,13.8911646586345,0.0,1.0
2022-05-02,0.7111,0.814501,0.71,0.8145,45474,1770.639,2028.10749,1767.9,2028.105,18.2626506024096,0.0,1.0
2022-05-03,0.7504,0.8218,0.7215,0.7665,16265,1868.496,2046.282,1796.535,1908.585,6.53212851405622,0.0,1.0
2022-05-04,0.775,0.8,0.75,0.8,7674,1929.75,1992.0,1867.5,1992.0,3.08192771084337,0.0,1.0
2022-05-05,0.76,0.789999,0.76,0.7626,45031,1892.4,1967.09751,1892.4,1898.874,18.0847389558233,0.0,1.0
2022-05-06,0.7029,0.789,0.667,0.722,59970,1750.221,1964.61,1660.83,1797.78,24.0843373493976,0.0,1.0
2022-05-09,0.6679,0.7199,0.66,0.71,52934,1663.071,1792.551,1643.4,1767.9,21.2586345381526,0.0,1.0
2022-05-10,0.69,0.7098,0.69,0.704999,4303,1718.1,1767.402,1718.1,1755.44751,1.7281124497992,0.0,1.0
2022-05-11,0.6762,0.7,0.67,0.68,11784,1683.738,1743.0,1668.3,1693.2,4.73253012048193,0.0,1.0
2022-05-12,0.642,0.69,0.642,0.69,8011,1598.58,1718.1,1598.58,1718.1,3.21726907630522,0.0,1.0
2022-05-13,0.6499,0.7699,0.6103,0.612,30436,1618.251,1917.051,1519.647,1523.88,12.2232931726908,0.0,1.0
2022-05-16,0.6707,0.71,0.6703,0.71,7838,1670.043,1767.9,1669.047,1767.9,3.14779116465863,0.0,1.0
2022-05-17,0.6936,0.6969,0.68,0.6801,19226,1727.064,1735.281,1693.2,1693.449,7.72128514056225,0.0,1.0
2022-05-18,0.75,0.78245,0.7484,0.7651,18957,1867.5,1948.3005,1863.516,1905.099,7.61325301204819,0.0,1.0
2022-05-19,0.7502,0.754299,0.7326,0.7326,2988,1867.998,1878.20451,1824.174,1824.174,1.2,0.0,1.0
2022-05-20,0.735,0.7649,0.735,0.7649,1803,1830.15,1904.601,1830.15,1904.601,0.724096385542169,0.0,1.0
2022-05-23,0.7099,0.7102,0.6989,0.6998,1195,1767.651,1768.398,1740.261,1742.502,0.479919678714859,0.0,1.0
2022-05-24,0.6556,0.7295,0.6101,0.7295,28177,1632.444,1816.455,1519.149,1816.455,11.3160642570281,0.0,1.0
2022-05-25,0.6701,0.6997,0.6542,0.6543,8144,1668.549,1742.253,1628.958,1629.207,3.27068273092369,0.0,1.0
2022-05-26,0.8829,1.12,0.756499,0.76,2264922,2198.421,2788.8,1883.68251,1892.4,909.607228915663,0.0,1.0
2022-05-27,0.8118,0.8597,0.773,0.78,116186,2021.382,2140.653,1924.77,1942.2,46.6610441767068,0.0,1.0
2022-05-31,0.74,0.81,0.73,0.81,95855,1842.6,2016.9,1817.7,2016.9,38.495983935743,0.0,1.0
2022-06-01,0.7326,0.75,0.7001,0.703,75169,1824.174,1867.5,1743.249,1750.47,30.1883534136546,0.0,1.0
2022-06-02,0.7385,0.74,0.7,0.7,40717,1838.865,1842.6,1743.0,1743.0,16.3522088353414,0.0,1.0
2022-06-03,0.7022,0.71,0.6501,0.71,54746,1748.478,1767.9,1618.749,1767.9,21.9863453815261,0.0,1.0
2022-06-06,0.7337,0.7337,0.675701,0.7022,67376,1826.913,1826.913,1682.49549,1748.478,27.0586345381526,0.0,1.0
2022-06-07,0.763,0.795,0.68,0.68,53966,1899.87,1979.55,1693.2,1693.2,21.6730923694779,0.0,1.0
2022-06-08,0.8123,0.8399,0.7499,0.7527,48008,2022.627,2091.351,1867.251,1874.223,19.2803212851406,0.0,1.0
2022-06-09,0.86,0.86,0.8,0.815,7585,2141.4,2141.4,1992.0,2029.35,3.04618473895582,0.0,1.0
2022-06-10,0.9149,0.915,0.8007,0.8618,54493,2278.101,2278.35,1993.743,2145.882,21.8847389558233,0.0,1.0
2022-06-13,0.8897,0.9039,0.7,0.7944,56267,2215.353,2250.711,1743.0,1978.056,22.5971887550201,0.0,1.0
2022-06-14,0.8799,0.9042,0.8325,0.8325,16403,2190.951,2251.458,2072.925,2072.925,6.58755020080321,0.0,1.0
2022-06-15,0.8498,0.895,0.8,0.8799,113808,2116.002,2228.55,1992.0,2190.951,45.7060240963855,0.0,1.0
2022-06-16,0.9112,0.9799,0.75,0.838,68665,2268.888,2439.951,1867.5,2086.62,27.5763052208835,0.0,1.0
2022-06-17,0.9,1.09,0.892331,0.9405,311883,2241.0,2714.1,2221.90419,2341.845,125.25421686747,0.0,1.0
2022-06-21,1.12,1.6799,1.12,1.5,23661290,2788.8,4182.951,2788.8,3735.0,9502.52610441767,0.0,1.0
2022-06-22,1.13,1.18,1.04,1.11,1284803,2813.7,2938.2,2589.6,2763.9,515.985140562249,0.0,1.0
2022-06-23,1.08,1.16,1.03,1.1,214651,2689.2,2888.4,2564.7,2739.0,86.2052208835342,0.0,1.0
2022-06-24,1.0,1.09,1.0,1.08,171222,2490.0,2714.1,2490.0,2689.2,68.7638554216868,0.0,1.0
2022-06-27,1.16,1.2,0.992,0.992,277678,2888.4,2988.0,2470.08,2470.08,111.517269076305,0.0,1.0
2022-06-28,1.06,1.2138,1.06,1.16,101623,2639.4,3022.362,2639.4,2888.4,40.8124497991968,0.0,1.0
2022-06-29,1.03,1.06,1.02,1.06,46638,2564.7,2639.4,2539.8,2639.4,18.7301204819277,0.0,1.0
2022-06-30,1.0,1.1,0.8699,1.04,143973,2490.0,2739.0,2166.051,2589.6,57.8204819277108,0.0,1.0
2022-07-01,1.01,1.11,0.972,1.01,36815,2514.9,2763.9,2420.28,2514.9,14.785140562249,0.0,1.0
2022-07-05,1.05,1.06,0.904,0.904,78564,2614.5,2639.4,2250.96,2250.96,31.5518072289157,0.0,1.0
2022-07-06,1.1,1.13,0.9833,1.09,52791,2739.0,2813.7,2448.417,2714.1,21.2012048192771,0.0,1.0
2022-07-07,1.0819,1.13,1.04,1.05,51502,2693.931,2813.7,2589.6,2614.5,20.6835341365462,0.0,1.0
2022-07-08,1.09,1.14,1.02,1.08,55165,2714.1,2838.6,2539.8,2689.2,22.1546184738956,0.0,1.0
2022-07-11,0.98,1.19,0.9712,1.15,323127,2440.2,2963.1,2418.288,2863.5,129.769879518072,0.0,1.0
2022-07-12,0.8666,0.9827,0.853,0.98,95396,2157.834,2446.923,2123.97,2440.2,38.3116465863454,0.0,1.0
2022-07-13,0.88,0.9278,0.83,0.9234,58398,2191.2,2310.222,2066.7,2299.266,23.4530120481928,0.0,1.0
2022-07-14,0.8372,0.924,0.8011,0.924,55881,2084.628,2300.76,1994.739,2300.76,22.4421686746988,0.0,1.0
2022-07-15,0.807,0.8998,0.800001,0.837,16840,2009.43,2240.502,1992.00249,2084.13,6.76305220883534,0.0,1.0
2022-07-18,0.84,0.84,0.78,0.8,19373,2091.6,2091.6,1942.2,1992.0,7.78032128514056,0.0,1.0
2022-07-19,0.7093,0.8788,0.65,0.8102,306150,1766.157,2188.212,1618.5,2017.398,122.951807228916,0.0,1.0
2022-07-20,0.68,0.710999,0.6793,0.71,105744,1693.2,1770.38751,1691.457,1767.9,42.4674698795181,0.0,1.0
2022-07-21,0.6622,0.71,0.63,0.6936,48093,1648.878,1767.9,1568.7,1727.064,19.3144578313253,0.0,1.0
2022-07-22,0.68,0.7179,0.6303,0.7179,75913,1693.2,1787.571,1569.447,1787.571,30.4871485943775,0.0,1.0
2022-07-25,0.668,0.7192,0.63,0.7192,61247,1663.32,1790.808,1568.7,1790.808,24.5971887550201,0.0,1.0
2022-07-26,0.63,0.6641,0.63,0.65,63358,1568.7,1653.609,1568.7,1618.5,25.4449799196787,0.0,1.0
2022-07-27,0.638,0.6426,0.614,0.6426,41609,1588.62,1600.074,1528.86,1600.074,16.7104417670683,0.0,1.0
2022-07-28,0.7111,0.7111,0.619,0.67,42759,1770.639,1770.639,1541.31,1668.3,17.1722891566265,0.0,1.0
2022-07-29,0.6617,0.71,0.630101,0.6763,33099,1647.633,1767.9,1568.95149,1683.987,13.2927710843373,0.0,1.0
2022-08-01,0.695,0.71,0.6285,0.6546,29381,1730.55,1767.9,1564.965,1629.954,11.7995983935743,0.0,1.0
2022-08-02,0.68,0.69,0.6301,0.6826,11610,1693.2,1718.1,1568.949,1699.674,4.66265060240964,0.0,1.0
2022-08-03,0.7259,0.7428,0.6458,0.7,146806,1807.491,1849.572,1608.042,1743.0,58.9582329317269,0.0,1.0
2022-08-04,0.7298,0.74,0.69,0.74,38241,1817.202,1842.6,1718.1,1842.6,15.3578313253012,0.0,1.0
2022-08-05,0.7371,0.7371,0.6505,0.67,55384,1835.379,1835.379,1619.745,1668.3,22.2425702811245,0.0,1.0
2022-08-08,0.749699,0.7507,0.7163,0.7266,30854,1866.75051,1869.243,1783.587,1809.234,12.3911646586345,0.0,1.0
2022-08-09,0.7601,0.7926,0.7202,0.7202,38823,1892.649,1973.574,1793.298,1793.298,15.5915662650602,0.0,1.0
2022-08-10,0.729999,0.7399,0.7043,0.7202,18878,1817.69751,1842.351,1753.707,1793.298,7.58152610441767,0.0,1.0
2022-08-11,0.745,0.7659,0.6636,0.7302,50526,1855.05,1907.091,1652.364,1818.198,20.2915662650602,0.0,1.0
2022-08-12,0.6925,0.745,0.67,0.745,45317,1724.325,1855.05,1668.3,1855.05,18.1995983935743,0.0,1.0
2022-08-15,0.738,0.742,0.671,0.69,42698,1837.62,1847.58,1670.79,1718.1,17.1477911646586,0.0,1.0
2022-08-16,0.7,0.75,0.699,0.699,50737,1743.0,1867.5,1740.51,1740.51,20.3763052208835,0.0,1.0
2022-08-17,0.723,0.7499,0.65,0.700001,84478,1800.27,1867.251,1618.5,1743.00249,33.9269076305221,0.0,1.0
2022-08-18,0.6926,0.7405,0.6561,0.723,38186,1724.574,1843.845,1633.689,1800.27,15.3357429718875,0.0,1.0
2022-08-19,0.627449,0.73,0.62,0.7,138413,1562.34801,1817.7,1543.8,1743.0,55.5875502008032,0.0,1.0
2022-08-22,0.6,0.69,0.6,0.62,34457,1494.0,1718.1,1494.0,1543.8,13.8381526104418,0.0,1.0
2022-08-23,0.5105,0.6,0.4885,0.6,288208,1271.145,1494.0,1216.365,1494.0,115.746184738956,0.0,1.0
2022-08-24,0.5291,0.55,0.49,0.52,227566,1317.459,1369.5,1220.1,1294.8,91.3919678714859,0.0,1.0
2022-08-25,0.5184,0.5377,0.49,0.5377,125076,1290.816,1338.873,1220.1,1338.873,50.2313253012048,0.0,1.0
2022-08-26,0.5293,0.66,0.48,0.5184,952545,1317.957,1643.4,1195.2,1290.816,382.548192771084,0.0,1.0
2022-08-29,0.54,0.72,0.475,0.5,440834,1344.6,1792.8,1182.75,1245.0,177.041767068273,0.0,1.0
2022-08-30,0.5187,0.532201,0.5,0.5238,72762,1291.563,1325.18049,1245.0,1304.262,29.221686746988,0.0,1.0
2022-08-31,0.5201,0.5315,0.4707,0.52,82958,1295.049,1323.435,1172.043,1294.8,33.3164658634538,0.0,1.0
2022-09-01,0.5299,0.5643,0.48,0.5643,141834,1319.451,1405.107,1195.2,1405.107,56.9614457831325,0.0,1.0
2022-09-02,0.5197,0.5298,0.477,0.5,108808,1294.053,1319.202,1187.73,1245.0,43.6979919678715,0.0,1.0
2022-09-06,0.48,0.5257,0.4707,0.5099,81602,1195.2,1308.993,1172.043,1269.651,32.7718875502008,0.0,1.0
2022-09-07,0.4653,0.5,0.4451,0.4892,218958,1158.597,1245.0,1108.299,1218.108,87.9349397590362,0.0,1.0
2022-09-08,0.48,0.509999,0.45,0.4764,49403,1195.2,1269.89751,1120.5,1186.236,19.840562248996,0.0,1.0
2022-09-09,0.5049,0.535,0.491,0.51,65232,1257.201,1332.15,1222.59,1269.9,26.1975903614458,0.0,1.0
2022-09-12,0.4916,0.5287,0.491,0.517399,17035,1224.084,1316.463,1222.59,1288.32351,6.84136546184739,0.0,1.0
2022-09-13,0.51,0.5287,0.4303,0.5278,110608,1269.9,1316.463,1071.447,1314.222,44.4208835341365,0.0,1.0
2022-09-14,0.539,0.55,0.5,0.53,113411,1342.11,1369.5,1245.0,1319.7,45.5465863453815,0.0,1.0
2022-09-15,0.51,0.5474,0.5001,0.54,50722,1269.9,1363.026,1245.249,1344.6,20.370281124498,0.0,1.0
2022-09-16,0.45,0.5186,0.45,0.5,75847,1120.5,1291.314,1120.5,1245.0,30.4606425702811,0.0,1.0
2022-09-19,0.44,0.493,0.4355,0.4514,35641,1095.6,1227.57,1084.395,1123.986,14.3136546184739,0.0,1.0
2022-09-20,0.41,0.456999,0.41,0.4489,21349,1020.9,1137.92751,1020.9,1117.761,8.57389558232932,0.0,1.0
2022-09-21,0.41,0.4435,0.41,0.4126,153346,1020.9,1104.315,1020.9,1027.374,61.5847389558233,0.0,1.0
2022-09-22,0.469,0.495,0.38,0.41,212044,1167.81,1232.55,946.200000000001,1020.9,85.1582329317269,0.0,1.0
2022-09-23,0.4021,0.4774,0.39595,0.4549,66548,1001.229,1188.726,985.915500000001,1132.701,26.7261044176707,0.0,1.0
2022-09-26,0.4045,0.4201,0.375,0.420001,62160,1007.205,1046.049,933.75,1045.80249,24.9638554216867,0.0,1.0
2022-09-27,0.437,0.4554,0.3701,0.3701,30003,1088.13,1133.946,921.549,921.549,12.0493975903614,0.0,1.0
2022-09-28,0.42,0.4251,0.383,0.425,14783,1045.8,1058.499,953.670000000001,1058.25,5.93694779116466,0.0,1.0
2022-09-29,0.395,0.4211,0.383,0.42,23324,983.550000000001,1048.539,953.670000000001,1045.8,9.36706827309236,0.0,1.0
2022-09-30,0.371,0.399999,0.36,0.383,27825,923.79,995.99751,896.4,953.670000000001,11.1746987951807,0.0,1.0
2022-10-03,0.37,0.42,0.3651,0.42,9548,921.3,1045.8,909.099,1045.8,3.83453815261044,0.0,1.0
2022-10-04,0.3744,0.431,0.345,0.431,158690,932.256000000001,1073.19,859.05,1073.19,63.7309236947791,0.0,1.0
2022-10-05,0.3,0.39,0.278,0.388,259249,747.0,971.1,692.22,966.12,104.116064257028,0.0,1.0
2022-10-06,0.33,0.3897,0.31,0.3897,153350,821.700000000001,970.353,771.9,970.353,61.586345381526,0.0,1.0
2022-10-07,0.3443,0.3638,0.3288,0.35,75636,857.307,905.862000000001,818.712,871.5,30.3759036144578,0.0,1.0
2022-10-10,0.353,0.42,0.3202,0.42,23129,878.97,1045.8,797.298,1045.8,9.28875502008032,0.0,1.0
2022-10-11,0.3311,0.3663,0.32,0.3598,62321,824.439,912.087,796.8,895.902,25.0285140562249,0.0,1.0
2022-10-12,0.3377,0.399,0.3123,0.35,58254,840.873,993.510000000001,777.627,871.5,23.3951807228916,0.0,1.0
2022-10-13,0.33935,0.363599,0.3,0.323,66909,844.9815,905.36151,747.0,804.27,26.8710843373494,0.0,1.0
2022-10-14,0.339,0.3446,0.3,0.34,24198,844.11,858.054,747.0,846.6,9.71807228915663,0.0,1.0
2022-10-17,0.315,0.3609,0.2808,0.338,44264,784.35,898.641,699.192,841.62,17.7767068273092,0.0,1.0
2022-10-18,0.3352,0.349,0.299,0.349,79737,834.648,869.01,744.51,869.01,32.0228915662651,0.0,1.0
2022-10-19,0.3019,0.35,0.301,0.3182,19050,751.731,871.5,749.49,792.318,7.65060240963855,0.0,1.0
2022-10-20,0.3276,0.369,0.3,0.3,14749,815.724,918.81,747.0,747.0,5.92329317269076,0.0,1.0
2022-10-21,0.3875,0.41,0.301,0.3316,191782,964.875,1020.9,749.49,825.684,77.0208835341365,0.0,1.0
2022-10-24,0.36,0.639,0.3311,0.4068,5782101,896.4,1591.11,824.439,1012.932,2322.12891566265,0.0,1.0
2022-10-25,0.42,0.47,0.3611,0.428,1874485,1045.8,1170.3,899.139,1065.72,752.805220883534,0.0,1.0
2022-10-26,0.3297,0.5,0.31,0.5,1486726,820.953,1245.0,771.9,1245.0,597.078714859438,0.0,1.0
2022-10-27,0.275,0.32,0.2242,0.3052,1286452,684.75,796.8,558.258,759.948,516.647389558233,0.0,1.0
2022-10-28,0.246,0.2799,0.2366,0.279,683001,612.54,696.951,589.134,694.71,274.297590361446,0.0,1.0
2022-10-31,0.259,0.28,0.24,0.24,476577,644.91,697.2,597.6,597.6,191.396385542169,0.0,1.0
2022-11-01,0.25,0.27,0.24,0.2512,516381,622.5,672.3,597.6,625.488,207.381927710843,0.0,1.0
2022-11-02,0.245,0.2627,0.238,0.25,157288,610.05,654.123,592.62,622.5,63.1678714859438,0.0,1.0
2022-11-03,0.2297,0.255,0.2215,0.255,157682,571.953,634.95,551.535,634.95,63.3261044176707,0.0,1.0
2022-11-04,0.222291,0.23,0.21,0.23,250745,553.50459,572.7,522.9,572.7,100.700803212851,0.0,1.0
2022-11-07,0.22,0.24,0.21,0.231,200057,547.8,597.6,522.9,575.19,80.3441767068273,0.0,1.0
2022-11-08,0.2152,0.2488,0.19,0.2488,479820,535.848,619.512,473.1,619.512,192.698795180723,0.0,1.0
2022-11-09,0.195,0.22,0.1813,0.22,351307,485.55,547.8,451.437,547.8,141.087148594378,0.0,1.0
2022-11-10,0.1852,0.21,0.1852,0.2,395178,461.148,522.9,461.148,498.0,158.706024096386,0.0,1.0
2022-11-11,0.159,0.185,0.139,0.185,1310848,395.91,460.65,346.11,460.65,526.444979919679,0.0,1.0
2022-11-14,0.1545,0.1717,0.15,0.1717,140675,384.705,427.533,373.5,427.533,56.495983935743,0.0,1.0
2022-11-15,0.165,0.19175,0.152,0.1741,228701,410.85,477.4575,378.48,433.509,91.8477911646586,0.0,1.0
2022-11-16,0.1787,0.194,0.167,0.1849,255010,444.963,483.06,415.83,460.401,102.413654618474,0.0,1.0
2022-11-17,0.169,0.19,0.155,0.1875,272829,420.81,473.1,385.95,466.875,109.569879518072,0.0,1.0
2022-11-18,0.19,0.19,0.17,0.189,208192,473.1,473.1,423.3,470.61,83.6112449799197,0.0,1.0
2022-11-21,0.178,0.19,0.175,0.18,104404,443.22,473.1,435.75,448.2,41.9293172690763,0.0,1.0
2022-11-22,0.16,0.2,0.1555,0.2,257045,398.4,498.0,387.195,498.0,103.230923694779,0.0,1.0
2022-11-23,0.1359,0.198,0.111,0.16,5037489,338.391,493.02,276.39,398.4,2023.08795180723,0.0,1.0
2022-11-25,0.143,0.16,0.125,0.14,687732,356.07,398.4,311.25,348.6,276.197590361446,0.0,1.0
2022-11-28,0.1679,0.19,0.1443,0.148,1208077,418.071,473.1,359.307,368.52,485.171485943775,0.0,1.0
2022-11-29,0.21,0.25,0.16,0.185,2281813,522.9,622.5,398.4,460.65,916.390763052209,0.0,1.0
2022-11-30,0.215,0.2399,0.188999,0.21,990144,535.35,597.351,470.60751,522.9,397.648192771084,0.0,1.0
2022-12-01,0.215,0.25,0.21,0.222,974837,535.35,622.5,522.9,552.78,391.500803212851,0.0,1.0
2022-12-02,0.229,0.2547,0.210001,0.2355,891021,570.21,634.203,522.90249,586.395,357.839759036145,0.0,1.0
2022-12-05,0.2045,0.2301,0.185,0.2295,455312,509.205,572.949,460.65,571.455,182.856224899598,0.0,1.0
2022-12-06,0.1599,0.209,0.1363,0.2001,559678,398.151,520.41,339.387,498.249,224.770281124498,0.0,1.0
2022-12-07,0.1599,0.1699,0.15,0.1551,274685,398.151,423.051,373.5,386.199,110.315261044177,0.0,1.0
2022-12-08,0.1501,0.1689,0.14,0.15,465232,373.749,420.561,348.6,373.5,186.84016064257,0.0,1.0
2022-12-09,0.1601,0.17,0.15,0.1522,268254,398.649,423.3,373.5,378.978,107.732530120482,0.0,1.0
2022-12-12,0.354,0.64,0.15953,0.17,83649990,881.46,1593.6,397.2297,423.3,33594.3734939759,0.0,1.0
2022-12-13,0.2404,0.4199,0.235,0.3456,12675425,598.596,1045.551,585.15,860.544,5090.53212851406,0.0,1.0
2022-12-14,0.279,0.2975,0.2051,0.22,2290014,694.71,740.775,510.699,547.8,919.684337349398,0.0,1.0
2022-12-15,0.3141,0.3323,0.229,0.229,1818571,782.109,827.427,570.21,570.21,730.349799196787,0.0,1.0
2022-12-16,0.31,0.35,0.275,0.298,1076872,771.9,871.5,684.75,742.02,432.478714859438,0.0,1.0
2022-12-19,0.26,0.2795,0.232,0.2795,739941,647.4,695.955,577.68,695.955,297.165060240964,0.0,1.0
2022-12-20,0.2138,0.2596,0.2111,0.2596,665162,532.362,646.404,525.639,646.404,267.133333333333,0.0,1.0
2022-12-21,0.226,0.24,0.214,0.214,239009,562.74,597.6,532.86,532.86,95.9875502008032,0.0,1.0
2022-12-22,0.2085,0.2327,0.2,0.2192,264640,519.165,579.423,498.0,545.808,106.281124497992,0.0,1.0
2022-12-23,0.211,0.24,0.2,0.2185,414632,525.39,597.6,498.0,544.065,166.518875502008,0.0,1.0
2022-12-27,0.1916,0.22,0.187,0.205,419650,477.084,547.8,465.63,510.45,168.534136546185,0.0,1.0
2022-12-28,0.171,0.215,0.1701,0.1859,331830,425.79,535.35,423.549,462.891,133.265060240964,0.0,1.0
2022-12-29,0.181,0.1999,0.172,0.177,253908,450.69,497.751,428.28,440.73,101.971084337349,0.0,1.0
2022-12-30,0.1797,0.1999,0.175,0.18,232565,447.453,497.751,435.75,448.2,93.3995983935743,0.0,1.0
2023-01-03,0.1887,0.209,0.1741,0.175,783921,469.863,520.41,433.509,435.75,314.827710843373,0.0,1.0
2023-01-04,0.2197,0.25,0.19,0.2091,7470894,547.053,622.5,473.1,520.659,3000.35903614458,0.0,1.0
2023-01-05,0.184,0.21,0.175,0.2006,941482,458.16,522.9,435.75,499.494,378.105220883534,0.0,1.0
2023-01-06,0.182,0.1894,0.1719,0.18,757470,453.18,471.606,428.031,448.2,304.204819277108,0.0,1.0
2023-01-09,0.2019,0.2359,0.187,0.1995,1149242,502.731,587.391,465.63,496.755,461.54297188755,0.0,1.0
2023-01-10,0.2199,0.22,0.186,0.2188,271907,547.551,547.8,463.14,544.812,109.199598393574,0.0,1.0
2023-01-11,0.2061,0.2195,0.2,0.2133,207013,513.189,546.555,498.0,531.117,83.1377510040161,0.0,1.0
2023-01-12,0.1913,0.2139,0.185,0.2099,638592,476.337,532.611,460.65,522.651,256.46265060241,0.0,1.0
2023-01-13,0.2198,0.23,0.1913,0.2007,826439,547.302,572.7,476.337,499.743,331.903212851406,0.0,1.0
2023-01-17,0.224,0.2433,0.214,0.22,546300,557.76,605.817,532.86,547.8,219.397590361446,0.0,1.0
2023-01-18,0.213,0.2398,0.2091,0.2398,401254,530.37,597.102,520.659,597.102,161.146184738956,0.0,1.0
2023-01-19,0.2259,0.238,0.205101,0.2155,979687,562.491,592.62,510.70149,536.595,393.44859437751,0.0,1.0
2023-01-20,0.2456,0.27,0.226,0.226,1190783,611.544,672.3,562.74,562.74,478.226104417671,0.0,1.0
2023-01-23,0.233,0.254799,0.22,0.2456,370388,580.17,634.44951,547.8,611.544,148.750200803213,0.0,1.0
2023-01-24,0.27,0.27,0.22,0.2317,1944619,672.3,672.3,547.8,576.933,780.971485943775,0.0,1.0
2023-01-25,0.2641,0.2649,0.250901,0.255,299206,657.609,659.601,624.74349,634.95,120.163052208835,0.0,1.0
2023-01-26,0.3098,0.31,0.255,0.2751,1664879,771.402,771.9,634.95,684.999,668.626104417671,0.0,1.0
2023-01-27,0.349,0.36,0.2799,0.3,1372202,869.01,896.4,696.951,747.0,551.085140562249,0.0,1.0
2023-01-30,0.3201,0.344,0.3,0.3385,639484,797.049,856.56,747.0,842.865,256.820883534137,0.0,1.0
2023-01-31,0.34295,0.348,0.3153,0.3153,665963,853.9455,866.52,785.097,785.097,267.455020080321,0.0,1.0
2023-02-01,0.3135,0.39,0.29,0.358,1444349,780.615,971.1,722.1,891.42,580.05983935743,0.0,1.0
2023-02-02,0.3155,0.3395,0.31,0.32,541290,785.595,845.355,771.9,796.8,217.385542168675,0.0,1.0
2023-02-03,0.3418,0.3496,0.31,0.31,938285,851.082,870.504,771.9,771.9,376.821285140562,0.0,1.0
2023-02-06,0.3089,0.3663,0.3,0.325,954419,769.161,912.087,747.0,809.25,383.300803212851,0.0,1.0
2023-02-07,0.279,0.3115,0.26,0.31,358021,694.71,775.635,647.4,771.9,143.783534136546,0.0,1.0
2023-02-08,0.2475,0.2746,0.226,0.2706,257459,616.275,683.754,562.74,673.794,103.39718875502,0.0,1.0
2023-02-09,0.24,0.2475,0.21,0.2401,378434,597.6,616.275,522.9,597.849,151.981526104418,0.0,1.0
2023-02-10,0.2267,0.2564,0.22,0.2564,76612,564.483,638.436,547.8,638.436,30.7678714859438,0.0,1.0
2023-02-13,0.2301,0.2437,0.23,0.23,261687,572.949,606.813,572.7,572.7,105.095180722892,0.0,1.0
2023-02-14,0.27,0.275,0.2335,0.237,900427,672.3,684.75,581.415,590.13,361.617269076305,0.0,1.0
2023-02-15,0.3,0.3079,0.2735,0.3,769729,747.0,766.671,681.015,747.0,309.128112449799,0.0,1.0
2023-02-16,0.2887,0.3141,0.28,0.3141,95918,718.863,782.109,697.2,782.109,38.5212851405622,0.0,1.0
2023-02-17,0.2676,0.2887,0.255,0.2887,360597,666.324,718.863,634.95,718.863,144.818072289157,0.0,1.0
2023-02-21,0.24,0.2676,0.2333,0.25,139615,597.6,666.324,580.917,622.5,56.070281124498,0.0,1.0
2023-02-22,0.2469,0.26,0.2439,0.244,86816,614.781,647.4,607.311,607.56,34.8658634538153,0.0,1.0
2023-02-23,0.26005,0.2626,0.25,0.254,72694,647.5245,653.874,622.5,632.46,29.1943775100402,0.0,1.0
2023-02-24,0.2645,0.2859,0.2645,0.273,87741,658.605,711.891,658.605,679.77,35.2373493975904,0.0,1.0
2023-02-27,0.275,0.28,0.26,0.2652,237051,684.75,697.2,647.4,660.348,95.2012048192771,0.0,1.0
2023-02-28,0.2707,0.284,0.27,0.27,33631,674.043,707.16,672.3,672.3,13.5064257028112,0.0,1.0
2023-03-01,0.29,0.295,0.271001,0.28,201515,722.1,734.55,674.79249,697.2,80.929718875502,0.0,1.0
2023-03-02,0.328,0.3403,0.2901,0.3,559809,816.72,847.347,722.349,747.0,224.822891566265,0.0,1.0
2023-03-03,0.3557,0.3974,0.3,0.336,1914849,885.693,989.526,747.0,836.64,769.015662650602,0.0,1.0
2023-03-06,0.36,0.429,0.328,0.391,1134628,896.4,1068.21,816.72,973.59,455.673895582329,0.0,1.0
2023-03-07,0.3665,0.377,0.35,0.36,228355,912.585,938.73,871.5,896.4,91.7088353413655,0.0,1.0
2023-03-08,0.3737,0.39,0.347,0.38,514125,930.513,971.1,864.03,946.200000000001,206.475903614458,0.0,1.0
2023-03-09,0.362,0.3871,0.3601,0.3799,154017,901.38,963.879,896.649,945.951,61.8542168674699,0.0,1.0
2023-03-10,0.3201,0.38,0.313,0.38,148983,797.049,946.200000000001,779.37,946.200000000001,59.8325301204819,0.0,1.0
2023-03-13,0.3192,0.35,0.3001,0.31,105771,794.808,871.5,747.249,771.9,42.478313253012,0.0,1.0
2023-03-14,0.3302,0.3475,0.31,0.3188,72936,822.198,865.275,771.9,793.812,29.2915662650602,0.0,1.0
2023-03-15,0.3567,0.38,0.335,0.35,168800,888.183,946.200000000001,834.15,871.5,67.7911646586345,0.0,1.0
2023-03-16,0.3478,0.38,0.321,0.355,381599,866.022,946.200000000001,799.29,883.95,153.252610441767,0.0,1.0
2023-03-17,0.34,0.36,0.33,0.3478,88788,846.6,896.4,821.700000000001,866.022,35.6578313253012,0.0,1.0
2023-03-20,0.3305,0.36,0.3302,0.36,23307,822.945000000001,896.4,822.198,896.4,9.36024096385541,0.0,1.0
2023-03-21,0.335,0.3489,0.3305,0.3311,33250,834.15,868.761,822.945000000001,824.439,13.3534136546185,0.0,1.0
2023-03-22,0.3574,0.36,0.3305,0.36,73526,889.926,896.4,822.945000000001,896.4,29.5285140562249,0.0,1.0
2023-03-23,0.428,0.45,0.335,0.359,629740,1065.72,1120.5,834.15,893.91,252.907630522088,0.0,1.0
2023-03-24,0.415,0.4412,0.398,0.44,137053,1033.35,1098.588,991.020000000001,1095.6,55.0413654618474,0.0,1.0
2023-03-27,0.41,0.495,0.35,0.49,5791766,1020.9,1232.55,871.5,1220.1,2326.01044176707,0.0,1.0
2023-03-28,0.415,0.4215,0.361,0.365,316784,1033.35,1049.535,898.89,908.85,127.222489959839,0.0,1.0
2023-03-29,0.3756,0.45,0.37,0.434,689730,935.244,1120.5,921.3,1080.66,277,0.0,1.0
2023-03-30,0.4,0.433,0.3711,0.4288,147777,996.000000000001,1078.17,924.039,1067.712,59.3481927710843,0.0,1.0
2023-03-31,0.4015,0.41,0.38,0.395,255760,999.735000000001,1020.9,946.200000000001,983.550000000001,102.714859437751,0.0,1.0
2023-04-03,0.39,0.41,0.3725,0.3805,294895,971.1,1020.9,927.525,947.445000000001,118.431726907631,0.0,1.0
2023-04-04,0.378,0.4,0.3526,0.388,122373,941.22,996.000000000001,877.974000000001,966.12,49.1457831325301,0.0,1.0
2023-04-05,0.3105,0.378999,0.3,0.3603,518114,773.145,943.70751,747.0,897.147000000001,208.077911646586,0.0,1.0
2023-04-06,0.3207,0.3351,0.3106,0.3106,871217,798.543,834.399,773.394,773.394,349.886345381526,0.0,1.0
2023-04-10,0.3298,0.4,0.29,0.3612,2990794,821.202,996.000000000001,722.1,899.388,1201.12208835341,0.0,1.0
2023-04-11,0.32,0.3298,0.3,0.3,807293,796.8,821.202,747.0,747.0,324.2140562249,0.0,1.0
2023-04-12,0.3039,0.3099,0.29,0.29,347719,756.711,771.651,722.1,722.1,139.646184738956,0.0,1.0
2023-04-13,0.2994,0.3083,0.2413,0.3083,736742,745.506,767.667,600.837,767.667,295.880321285141,0.0,1.0
2023-04-14,0.305224,0.318699,0.29,0.29,677655,760.00776,793.56051,722.1,722.1,272.150602409639,0.0,1.0
2023-04-17,0.3246,0.359899,0.295,0.315499,1320544,808.254,896.148510000001,734.55,785.59251,530.338955823293,0.0,1.0
2023-04-18,0.325,0.34,0.31,0.3246,129622,809.25,846.6,771.9,808.254,52.0570281124498,0.0,1.0
2023-04-19,0.305,0.337,0.2951,0.3022,167723,759.45,839.13,734.799,752.478,67.3586345381526,0.0,1.0
2023-04-20,0.303,0.305,0.295,0.3007,120659,754.47,759.45,734.55,748.743,48.4574297188755,0.0,1.0
2023-04-21,0.2969,0.31,0.295,0.2994,183465,739.281,771.9,734.55,745.506,73.6807228915663,0.0,1.0
2023-04-24,0.26,0.3186,0.2514,0.29,150394,647.4,793.314,625.986,722.1,60.3991967871486,0.0,1.0
2023-04-25,0.2584,0.3,0.2508,0.2579,132914,643.416,747.0,624.492,642.171,53.3791164658635,0.0,1.0
2023-04-26,0.2637,0.2959,0.25,0.25,22768,656.613,736.791,622.5,622.5,9.14377510040161,0.0,1.0
2023-04-27,0.2514,0.2712,0.25,0.2522,71539,625.986,675.288,622.5,627.978,28.7305220883534,0.0,1.0
2023-04-28,0.25,0.264,0.2401,0.251,228823,622.5,657.36,597.849,624.99,91.8967871485944,0.0,1.0
2023-05-01,0.2452,0.263,0.2452,0.259,99735,610.548,654.87,610.548,644.91,40.0542168674699,0.0,1.0
2023-05-02,0.24,0.2539,0.2302,0.252697,76009,597.6,632.211,573.198,629.21553,30.525702811245,0.0,1.0
2023-05-03,0.2312,0.24,0.2292,0.2292,30757,575.688,597.6,570.708,570.708,12.3522088353414,0.0,1.0
2023-05-04,0.25,0.25,0.2211,0.238,133796,622.5,622.5,550.539,592.62,53.7333333333333,0.0,1.0
2023-05-05,0.2432,0.26,0.243,0.26,50762,605.568,647.4,605.07,647.4,20.3863453815261,0.0,1.0
2023-05-08,0.2411,0.2596,0.24,0.2596,32699,600.339,646.404,597.6,646.404,13.1321285140562,0.0,1.0
2023-05-09,0.25,0.2599,0.241,0.241,103155,622.5,647.151,600.09,600.09,41.4277108433735,0.0,1.0
2023-05-10,0.32,0.37,0.2501,0.27,1283456,796.8,921.3,622.749,672.3,515.444176706827,0.0,1.0
2023-05-11,0.34,0.3664,0.303,0.33,659778,846.6,912.336,754.47,821.700000000001,264.971084337349,0.0,1.0
2023-05-12,0.2986,0.34697,0.284,0.34,270085,743.514,863.9553,707.16,846.6,108.467871485944,0.0,1.0
2023-05-15,0.2792,0.3048,0.2714,0.2844,132301,695.208,758.952,675.786,708.156,53.1329317269076,0.0,1.0
2023-05-16,0.268,0.2909,0.2546,0.2546,60978,667.32,724.341,633.954,633.954,24.489156626506,0.0,1.0
2023-05-17,0.2701,0.278,0.255,0.2588,42030,672.549,692.22,634.95,644.412,16.8795180722892,0.0,1.0
2023-05-18,0.2901,0.31,0.26,0.275,56524,722.349,771.9,647.4,684.75,22.7004016064257,0.0,1.0
2023-05-19,0.2901,0.31,0.271,0.271,47579,722.349,771.9,674.79,674.79,19.1080321285141,0.0,1.0
2023-05-22,0.2872,0.305437,0.2608,0.29,210637,715.128,760.53813,649.392,722.1,84.5931726907631,0.0,1.0
2023-05-23,0.3195,0.325,0.2701,0.3,467766,795.555,809.25,672.549,747.0,187.857831325301,0.0,1.0
2023-05-24,0.326,0.326,0.3002,0.3101,40213,811.74,811.74,747.498,772.149,16.1497991967871,0.0,1.0
2023-05-25,0.2612,0.32,0.251,0.31,462840,650.388,796.8,624.99,771.9,185.879518072289,0.0,1.0
2023-05-26,3.26,4.0,2.54,2.54,534404,811.74,996.000000000001,632.46,632.46,2146.20080321285,0.0,0.1
2023-05-30,3.0701,3.34,2.7,3.34,99121,764.4549,831.66,672.3,831.66,398.076305220884,0.0,1.0
2023-05-31,2.66,2.97,2.53,2.97,54823,662.34,739.53,629.97,739.53,220.172690763052,0.0,1.0
2023-06-01,2.99,3.06,2.58,2.58,39434,744.51,761.94,642.42,642.42,158.369477911647,0.0,1.0
2023-06-02,3.16,3.25,3.0,3.06,28014,786.84,809.25,747.0,761.94,112.506024096386,0.0,1.0
2023-06-05,3.01,3.17,3.0,3.07,25117,749.49,789.33,747.0,764.43,100.871485943775,0.0,1.0
2023-06-06,3.08,3.18,2.92,2.96,21927,766.92,791.820000000001,727.08,737.04,88.0602409638554,0.0,1.0
2023-06-07,3.07,3.13,2.9601,3.08,31525,764.43,779.37,737.0649,766.92,126.606425702811,0.0,1.0
2023-06-08,2.99,3.0399,2.935,3.0,17317,744.51,756.9351,730.815,747.0,69.5461847389558,0.0,1.0
2023-06-09,3.14,3.15,3.0,3.0,9698,781.86,784.35,747.0,747.0,38.9477911646586,0.0,1.0
2023-06-12,3.02,3.25,3.01,3.03,36671,751.98,809.25,749.49,754.47,147.273092369478,0.0,1.0
2023-06-13,3.1166,3.25,3.0701,3.18,17853,776.0334,809.25,764.4549,791.820000000001,71.6987951807229,0.0,1.0
2023-06-14,3.0,3.189,2.94,3.15,17558,747.0,794.061,732.06,784.35,70.5140562248996,0.0,1.0
2023-06-15,3.27,3.7732,2.93,2.93,228381,814.23,939.526800000001,729.57,729.57,917.192771084337,0.0,1.0
2023-06-16,2.9,3.05,2.73,3.04,39556,722.1,759.45,679.77,756.96,158.859437751004,0.0,1.0
2023-06-20,2.69,3.0,2.69,2.69,9008,669.81,747.0,669.81,669.81,36.1767068273092,0.0,1.0
2023-06-21,2.56,2.7287,2.4,2.7,34338,637.44,679.4463,597.6,672.3,137.903614457831,0.0,1.0
2023-06-22,2.5801,2.59,2.58,2.5805,2325,642.4449,644.91,642.42,642.5445,9.33734939759036,0.0,1.0
2023-06-23,2.47,2.61,2.42,2.58,3629,615.03,649.89,602.58,642.42,14.574297188755,0.0,1.0
2023-06-26,2.43,2.8,2.41,2.47,15314,605.07,697.2,600.09,615.03,61.5020080321285,0.0,1.0
2023-06-27,2.65,2.76,2.505,2.52,9306,659.85,687.24,623.745,627.48,37.3734939759036,0.0,1.0
2023-06-28,2.5359,2.66,2.44,2.66,2326,631.4391,662.34,607.56,662.34,9.34136546184739,0.0,1.0
2023-06-29,2.62,2.686,2.55,2.65,4961,652.38,668.814,634.95,659.85,19.9236947791165,0.0,1.0
2023-06-30,2.33,2.4305,2.32,2.4301,32121,580.17,605.1945,577.68,605.0949,129,0.0,1.0
2023-07-03,2.3,2.37,2.2501,2.31,16002,572.7,590.13,560.2749,575.19,64.2650602409638,0.0,1.0
2023-07-05,2.34,2.39,2.25,2.31,17539,582.66,595.11,560.25,575.19,70.4377510040161,0.0,1.0
2023-07-06,2.86,3.09,2.19,2.19,43706,712.14,769.41,545.31,545.31,175.526104417671,0.0,1.0
2023-07-07,2.94,2.9899,2.61,2.77,12282,732.06,744.4851,649.89,689.73,49.3253012048193,0.0,1.0
2023-07-10,3.01,3.068,2.811,2.89,15898,749.49,763.932,699.939,719.61,63.8473895582329,0.0,1.0
2023-07-11,3.26,3.27,2.995,2.995,36205,811.74,814.23,745.755,745.755,145.401606425703,0.0,1.0
2023-07-12,6.2,10.89,5.81,6.22,29643815,1543.8,2711.61,1446.69,1548.78,119051.465863454,0.0,1.0
2023-07-13,4.3,5.74,4.12,4.81,1329832,1070.7,1429.26,1025.88,1197.69,5340.69076305221,0.0,1.0
2023-07-14,3.65,4.1397,3.5,4.13,413069,908.85,1030.7853,871.5,1028.37,1658.91164658635,0.0,1.0
2023-07-17,4.64,6.65,4.22,5.48,17414535,1155.36,1655.85,1050.78,1364.52,69937.8915662651,0.0,1.0
2023-07-18,4.59,5.1,4.46,5.06,1413621,1142.91,1269.9,1110.54,1259.94,5677.19277108434,0.0,1.0
2023-07-19,4.8,4.9,4.3,4.43,339211,1195.2,1220.1,1070.7,1103.07,1362.29317269076,0.0,1.0
2023-07-20,4.37,4.74,4.257,4.61,133517,1088.13,1180.26,1059.993,1147.89,536.212851405622,0.0,1.0
2023-07-21,4.61,4.66,4.26,4.4,170948,1147.89,1160.34,1060.74,1095.6,686.538152610442,0.0,1.0
2023-07-24,4.23,4.44,3.93,4.4,90325,1053.27,1105.56,978.570000000001,1095.6,362.751004016064,0.0,1.0
2023-07-25,4.1,4.23,3.98,4.08,80724,1020.9,1053.27,991.020000000001,1015.92,324.192771084337,0.0,1.0
2023-07-26,4.42,4.46,4.01,4.01,84458,1100.58,1110.54,998.49,998.49,339.18875502008,0.0,1.0
2023-07-27,4.3,4.42,4.14,4.42,50346,1070.7,1100.58,1030.86,1100.58,202.192771084337,0.0,1.0
2023-07-28,4.43,4.48,4.12,4.3,123742,1103.07,1115.52,1025.88,1070.7,496.955823293173,0.0,1.0
2023-07-31,4.42,4.42,4.23,4.42,52784,1100.58,1100.58,1053.27,1100.58,211.983935742972,0.0,1.0
2023-08-01,4.2,4.32,4.06,4.25,79230,1045.8,1075.68,1010.94,1058.25,318.192771084337,0.0,1.0
2023-08-02,4.06,4.135,3.93,4.1,37299,1010.94,1029.615,978.570000000001,1020.9,149.795180722892,0.0,1.0
2023-08-03,4.07,4.08,3.93,3.93,22242,1013.43,1015.92,978.570000000001,978.570000000001,89.3253012048193,0.0,1.0
2023-08-04,4.07,4.15,3.99,3.99,38074,1013.43,1033.35,993.510000000001,993.510000000001,152.907630522088,0.0,1.0
2023-08-07,3.99,4.28,3.93,4.1,172009,993.510000000001,1065.72,978.570000000001,1020.9,690.799196787148,0.0,1.0
2023-08-08,3.84,3.9596,3.64,3.91,116144,956.16,985.940400000001,906.36,973.590000000001,466.441767068273,0.0,1.0
2023-08-09,3.92,3.9869,3.79,3.79,89077,976.08,992.7381,943.71,943.71,357.738955823293,0.0,1.0
2023-08-10,3.71,3.98,3.54,3.84,72744,923.79,991.020000000001,881.46,956.16,292.144578313253,0.0,1.0
2023-08-11,3.65,3.82,3.57,3.57,111632,908.85,951.18,888.93,888.93,448.321285140562,0.0,1.0
2023-08-14,3.54,3.639,3.4101,3.58,39477,881.46,906.111,849.1149,891.420000000001,158.542168674699,0.0,1.0
2023-08-15,4.26,4.6543,3.47,3.47,452083,1060.74,1158.9207,864.030000000001,864.030000000001,1815.59437751004,0.0,1.0
2023-08-16,4.17,4.3,4.0,4.3,67110,1038.33,1070.7,996.000000000001,1070.7,269.518072289157,0.0,1.0
2023-08-17,4.25,4.43,3.98,4.09,47054,1058.25,1103.07,991.020000000001,1018.41,188.971887550201,0.0,1.0
2023-08-18,4.31,4.56,4.03,4.2,119764,1073.19,1135.44,1003.47,1045.8,480.979919678715,0.0,1.0
2023-08-21,4.92,4.98,4.24,4.24,113214,1225.08,1240.02,1055.76,1055.76,454.674698795181,0.0,1.0
2023-08-22,5.19,5.25,4.94,5.0,155627,1292.31,1307.25,1230.06,1245.0,625.008032128514,0.0,1.0
2023-08-23,4.91,5.36,4.75,5.15,60396,1222.59,1334.64,1182.75,1282.35,242.55421686747,0.0,1.0
2023-08-24,4.59,4.9299,4.52,4.85,70396,1142.91,1227.5451,1125.48,1207.65,282.714859437751,0.0,1.0
2023-08-25,4.64,4.75,4.49,4.58,11324,1155.36,1182.75,1118.01,1140.42,45.4779116465863,0.0,1.0
2023-08-28,4.23,4.75,4.1,4.69,97860,1053.27,1182.75,1020.9,1167.81,393.012048192771,0.0,1.0
2023-08-29,4.2,4.61,4.2,4.28,49941,1045.8,1147.89,1045.8,1065.72,200.566265060241,0.0,1.0
2023-08-30,4.28,4.5423,4.11,4.18,93422,1065.72,1131.0327,1023.39,1040.82,375.18875502008,0.0,1.0
2023-08-31,4.18,4.63,4.18,4.24,46754,1040.82,1152.87,1040.82,1055.76,187.767068273092,0.0,1.0
2023-09-01,4.37,4.37,4.23,4.23,22758,1088.13,1088.13,1053.27,1053.27,91.3975903614458,0.0,1.0
2023-09-05,4.23,4.3694,4.19,4.35,19596,1053.27,1087.9806,1043.31,1083.15,78.6987951807229,0.0,1.0
2023-09-06,4.2,4.32,4.2,4.23,9464,1045.8,1075.68,1045.8,1053.27,38.0080321285141,0.0,1.0
2023-09-07,4.11,4.2565,4.07,4.12,9533,1023.39,1059.8685,1013.43,1025.88,38.285140562249,0.0,1.0
2023-09-08,3.9797,4.11,3.9,4.11,13436,990.9453,1023.39,971.1,1023.39,53.9598393574297,0.0,1.0
2023-09-11,4.06,4.258,3.92,3.92,12579,1010.94,1060.242,976.08,976.08,50.5180722891566,0.0,1.0
2023-09-12,4.11,4.14,3.98,3.98,27961,1023.39,1030.86,991.020000000001,991.020000000001,112.293172690763,0.0,1.0
2023-09-13,4.2,4.26,4.0767,4.1,6020,1045.8,1060.74,1015.0983,1020.9,24.1767068273092,0.0,1.0
2023-09-14,4.36,4.38,4.2,4.2,16418,1085.64,1090.62,1045.8,1045.8,65.9357429718875,0.0,1.0
2023-09-15,4.5,4.5,4.071,4.071,29462,1120.5,1120.5,1013.679,1013.679,118.321285140562,0.0,1.0
2023-09-18,4.1857,4.4994,4.1857,4.36,21508,1042.2393,1120.3506,1042.2393,1085.64,86.3775100401606,0.0,1.0
2023-09-19,4.17,4.4111,4.07,4.07,9820,1038.33,1098.3639,1013.43,1013.43,39.4377510040161,0.0,1.0
2023-09-20,4.5377,4.63,4.17,4.17,22232,1129.8873,1152.87,1038.33,1038.33,89.285140562249,0.0,1.0
2023-09-21,4.215,4.5,4.215,4.5,11203,1049.535,1120.5,1049.535,1120.5,44.9919678714859,0.0,1.0
2023-09-22,4.1,4.24,4.1,4.2,20118,1020.9,1055.76,1020.9,1045.8,80.7951807228916,0.0,1.0
2023-09-25,4.1,4.3,4.1,4.1,7245,1020.9,1070.7,1020.9,1020.9,29.0963855421687,0.0,1.0
2023-09-26,3.89,4.0731,3.89,4.02,20150,968.610000000001,1014.2019,968.610000000001,1000.98,80.9236947791164,0.0,1.0
2023-09-27,3.74,3.95,3.73,3.95,10756,931.260000000001,983.550000000001,928.77,983.550000000001,43.1967871485943,0.0,1.0
2023-09-28,3.7,4.15,3.615,3.96,77183,921.300000000001,1033.35,900.135000000001,986.040000000001,309.971887550201,0.0,1.0
2023-09-29,3.81,4.13,3.8,3.8,9446,948.690000000001,1028.37,946.200000000001,946.200000000001,37.9357429718875,0.0,1.0
2023-10-02,4.0362,4.04,4.0,4.0,16711,1005.0138,1005.96,996.000000000001,996.000000000001,67.1124497991968,0.0,1.0
2023-10-03,4.03,4.03,4.01,4.01,1417,1003.47,1003.47,998.49,998.49,5.69076305220884,0.0,1.0
2023-10-04,4.0727,4.16,4.05,4.05,3562,1014.1023,1035.84,1008.45,1008.45,14.3052208835341,0.0,1.0
2023-10-05,4.16,4.25,4.04,4.04,4777,1035.84,1058.25,1005.96,1005.96,19.1847389558233,0.0,1.0
2023-10-06,4.145,4.145,4.04,4.135,1644,1032.105,1032.105,1005.96,1029.615,6.60240963855422,0.0,1.0
2023-10-09,4.16,4.19,4.09,4.1,5015,1035.84,1043.31,1018.41,1020.9,20.140562248996,0.0,1.0
2023-10-10,4.1,4.16,4.05,4.05,2389,1020.9,1035.84,1008.45,1008.45,9.59437751004016,0.0,1.0
2023-10-11,4.01,4.148,4.0,4.148,6683,998.49,1032.852,996.000000000001,1032.852,26.8393574297189,0.0,1.0
2023-10-12,4.09,4.14,4.0,4.1,5147,1018.41,1030.86,996.000000000001,1020.9,20.6706827309237,0.0,1.0
2023-10-13,3.99,4.1,3.9,4.0183,4688,993.510000000001,1020.9,971.1,1000.5567,18.8273092369478,0.0,1.0
2023-10-16,4.0,4.1631,3.91,3.91,6921,996.000000000001,1036.6119,973.590000000001,973.590000000001,27.7951807228915,0.0,1.0
2023-10-17,4.04,4.1378,4.0,4.0,4612,1005.96,1030.3122,996.000000000001,996.000000000001,18.5220883534137,0.0,1.0
2023-10-18,4.09,4.18,3.9401,4.12,1376,1018.41,1040.82,981.084900000001,1025.88,5.52610441767068,0.0,1.0
2023-10-19,4.1,4.19,3.9,4.19,2935,1020.9,1043.31,971.1,1043.31,11.7871485943775,0.0,1.0
2023-10-20,3.98,4.11,3.905,4.1,7744,991.020000000001,1023.39,972.345,1020.9,31.1004016064257,0.0,1.0
2023-10-23,4.1,4.1162,3.98,4.04,1727,1020.9,1024.9338,991.020000000001,1005.96,6.93574297188755,0.0,1.0
2023-10-24,4.08,4.11,4.05,4.08,3386,1015.92,1023.39,1008.45,1015.92,13.5983935742972,0.0,1.0
2023-10-25,4.09,4.11,3.91,4.11,7724,1018.41,1023.39,973.590000000001,1023.39,31.0200803212851,0.0,1.0
2023-10-26,3.96,4.24,3.9201,4.24,6245,986.040000000001,1055.76,976.1049,1055.76,25.0803212851405,0.0,1.0
2023-10-27,3.97,4.05,3.97,4.04,1169,988.530000000001,1008.45,988.530000000001,1005.96,4.69477911646586,0.0,1.0
2023-10-30,3.9801,4.04,3.9201,3.9201,2996,991.044900000001,1005.96,976.1049,976.1049,12.0321285140562,0.0,1.0
2023-10-31,3.9601,4.0,3.91,4.0,3016,986.064900000001,996.000000000001,973.590000000001,996.000000000001,12.1124497991968,0.0,1.0
2023-11-01,4.04,4.04,3.93,3.93,4016,1005.96,1005.96,978.570000000001,978.570000000001,16.1285140562249,0.0,1.0
2023-11-02,4.02,4.1199,3.93,3.93,1229,1000.98,1025.8551,978.570000000001,978.570000000001,4.93574297188755,0.0,1.0
2023-11-03,4.13,4.13,4.13,4.13,2523,1028.37,1028.37,1028.37,1028.37,10.1325301204819,0.0,1.0
2023-11-06,3.96,4.0,3.95,4.0,6900,986.040000000001,996.000000000001,983.550000000001,996.000000000001,27.710843373494,0.0,1.0
2023-11-07,3.95,4.2,3.95,4.0,14514,983.550000000001,1045.8,983.550000000001,996.000000000001,58.289156626506,0.0,1.0
2023-11-08,4.14,4.14,3.95,3.96,7230,1030.86,1030.86,983.550000000001,986.040000000001,29.0361445783133,0.0,1.0
2023-11-09,3.93,4.08,3.91,3.95,10395,978.570000000001,1015.92,973.590000000001,983.550000000001,41.7469879518072,0.0,1.0
2023-11-10,3.95,3.98,3.95,3.9501,2275,983.550000000001,991.020000000001,983.550000000001,983.574900000001,9.13654618473895,0.0,1.0
2023-11-13,3.95,3.96,3.95,3.95,5365,983.550000000001,986.040000000001,983.550000000001,983.550000000001,21.5461847389558,0.0,1.0
2023-11-14,4.08,4.08,3.95,3.96,15792,1015.92,1015.92,983.550000000001,986.040000000001,63.421686746988,0.0,1.0
2023-11-15,4.2501,4.87,4.0799,4.08,142598,1058.2749,1212.63,1015.8951,1015.92,572.682730923695,0.0,1.0
2023-11-16,3.97,4.365,3.9539,4.35,12229,988.530000000001,1086.885,984.521100000001,1083.15,49.1124497991967,0.0,1.0
2023-11-17,3.92,4.115,3.9,3.9807,14334,976.08,1024.635,971.1,991.194300000001,57.566265060241,0.0,1.0
2023-11-20,3.9,3.975,3.9,3.92,6909,971.1,989.775000000001,971.1,976.08,27.7469879518072,0.0,1.0
2023-11-21,3.77,4.4499,3.71,3.9,45579,938.73,1108.0251,923.79,971.1,183.048192771084,0.0,1.0
2023-11-22,3.79,3.85,3.7,3.76,18714,943.71,958.650000000001,921.300000000001,936.24,75.1566265060241,0.0,1.0
2023-11-24,3.86,3.86,3.6626,3.8,1534,961.14,961.14,911.9874,946.200000000001,6.16064257028112,0.0,1.0
2023-11-27,3.75,3.98,3.65,3.755,24042,933.75,991.020000000001,908.85,934.995,96.5542168674699,0.0,1.0
2023-11-28,3.89,3.89,3.75,3.825,2362,968.610000000001,968.610000000001,933.75,952.425000000001,9.48594377510039,0.0,1.0
2023-11-29,3.88,3.88,3.78,3.8,1313,966.12,966.12,941.22,946.200000000001,5.27309236947791,0.0,1.0
2023-11-30,3.74,3.75,3.65,3.7101,6517,931.260000000001,933.75,908.85,923.814900000001,26.1726907630522,0.0,1.0
2023-12-01,3.7492,3.8633,3.62,3.62,1784,933.550800000001,961.961700000001,901.38,901.38,7.16465863453815,0.0,1.0
2023-12-04,3.78,3.8,3.51,3.74,3558,941.22,946.200000000001,873.99,931.260000000001,14.289156626506,0.0,1.0
2023-12-05,3.6601,3.77,3.6601,3.69,2321,911.3649,938.73,911.3649,918.810000000001,9.32128514056225,0.0,1.0
2023-12-06,3.67,3.82,3.6641,3.82,2826,913.83,951.18,912.3609,951.18,11.3493975903614,0.0,1.0
2023-12-07,3.66,3.725,3.5552,3.6,2079,911.34,927.525000000001,885.244800000001,896.400000000001,8.34939759036144,0.0,1.0
2023-12-08,3.455,3.65,3.4105,3.53,9806,860.295,908.85,849.2145,878.97,39.3815261044177,0.0,1.0
2023-12-11,3.26,3.4243,3.05,3.37,8257,811.74,852.6507,759.45,839.13,33.1606425702811,0.0,1.0
2023-12-12,3.4158,3.4158,3.4158,3.4158,1376,850.5342,850.5342,850.5342,850.5342,5.52610441767068,0.0,1.0
2023-12-13,3.02,3.32,3.02,3.32,6210,751.98,826.68,751.98,826.68,24.9397590361446,0.0,1.0
2023-12-14,2.84,3.155,2.82,3.0,17800,707.16,785.595,702.18,747.0,71.4859437751004,0.0,1.0
2023-12-15,2.77,2.8637,2.67,2.78,14713,689.73,713.0613,664.83,692.22,59.0883534136546,0.0,1.0
2023-12-18,2.99,3.17,2.8,2.8,15577,744.51,789.33,697.2,697.2,62.5582329317269,0.0,1.0
2023-12-19,2.94,3.17,2.94,3.0,3562,732.06,789.33,732.06,747.0,14.3052208835341,0.0,1.0
2023-12-20,2.93,2.94,2.82,2.93,2625,729.57,732.06,702.18,729.57,10.5421686746988,0.0,1.0
2023-12-21,2.9506,3.0599,2.9506,3.0599,1983,734.6994,761.9151,734.6994,761.9151,7.96385542168675,0.0,1.0
2023-12-22,2.977,3.03,2.9212,2.9212,1447,741.273,754.47,727.3788,727.3788,5.81124497991968,0.0,1.0
2023-12-26,2.96,2.9699,2.8,2.87,15633,737.04,739.5051,697.2,714.63,62.7831325301205,0.0,1.0
2023-12-27,2.7,2.86,2.7,2.86,5356,672.3,712.14,672.3,712.14,21.5100401606426,0.0,1.0
2023-12-28,2.795,2.9173,2.63,2.67,6738,695.955,726.4077,654.87,664.83,27.0602409638554,0.0,1.0
2023-12-29,2.745,2.755,2.7,2.7104,2579,683.505,685.995,672.3,674.8896,10.3574297188755,0.0,1.0
2024-01-02,2.855,2.97,2.68,2.75,10247,710.895,739.53,667.32,684.75,41.1526104417671,0.0,1.0
2024-01-03,2.8598,2.86,2.5601,2.7,3801,712.0902,712.14,637.4649,672.3,15.2650602409639,0.0,1.0
2024-01-04,2.9499,2.9499,2.7201,2.7201,2029,734.5251,734.5251,677.3049,677.3049,8.14859437751004,0.0,1.0
2024-01-05,2.9,2.9699,2.765,2.765,4766,722.1,739.5051,688.485,688.485,19.140562248996,0.0,1.0
2024-01-08,2.9501,2.965,2.95,2.95,14135,734.5749,738.285,734.55,734.55,56.7670682730924,0.0,1.0
2024-01-09,3.1471,3.1899,2.95,2.95,7107,783.6279,794.285100000001,734.55,734.55,28.5421686746988,0.0,1.0
2024-01-10,3.1,3.125,3.0456,3.0456,1161,771.9,778.125,758.3544,758.3544,4.66265060240964,0.0,1.0
2024-01-11,2.81,3.15,2.81,3.15,4366,699.69,784.35,699.69,784.35,17.5341365461847,0.0,1.0
2024-01-12,2.6201,2.81,2.6128,2.81,6827,652.4049,699.69,650.5872,699.69,27.4176706827309,0.0,1.0
2024-01-16,2.59,2.6452,2.5601,2.58,3316,644.91,658.6548,637.4649,642.42,13.3172690763052,0.0,1.0
2024-01-17,2.69,2.7366,2.635,2.7366,2220,669.81,681.4134,656.115,681.4134,8.91566265060241,0.0,1.0
2024-01-18,2.5201,2.56,2.5201,2.56,1501,627.5049,637.44,627.5049,637.44,6.0281124497992,0.0,1.0
2024-01-19,2.3001,2.4734,2.3001,2.45,8639,572.7249,615.8766,572.7249,610.05,34.6947791164659,0.0,1.0
2024-01-22,2.225,2.34,2.0601,2.24,6889,554.025,582.66,512.9649,557.76,27.6666666666667,0.0,1.0
2024-01-23,2.1401,2.2001,2.1401,2.2,1595,532.8849,547.8249,532.8849,547.8,6.40562248995984,0.0,1.0
2024-01-24,2.1846,2.1846,2.1,2.14,4105,543.9654,543.9654,522.9,532.86,16.4859437751004,0.0,1.0
2024-01-25,2.01,2.2,2.01,2.2,7353,500.49,547.8,500.49,547.8,29.5301204819277,0.0,1.0
2024-01-26,2.14,2.14,1.99,1.99,1077,532.86,532.86,495.51,495.51,4.32530120481928,0.0,1.0
2024-01-29,2.074,2.145,2.01,2.04,9447,516.426,534.105,500.49,507.96,37.9397590361446,0.0,1.0
2024-01-30,2.01,2.07,2.01,2.07,3280,500.49,515.43,500.49,515.43,13.1726907630522,0.0,1.0
2024-01-31,2.02,2.0899,2.01,2.01,5888,502.98,520.3851,500.49,500.49,23.6465863453815,0.0,1.0
2024-02-01,2.07,2.08,2.045,2.08,1440,515.43,517.92,509.205,517.92,5.78313253012048,0.0,1.0
2024-02-02,2.0101,2.47,2.01,2.09,23652,500.5149,615.03,500.49,520.41,94.9879518072289,0.0,1.0
2024-02-05,2.165,2.52,2.05,2.5,52587,539.085,627.48,510.45,622.5,211.192771084337,0.0,1.0
2024-02-06,2.37,2.39,2.2501,2.2999,9751,590.13,595.11,560.2749,572.6751,39.1606425702811,0.0,1.0
2024-02-07,2.87,2.8812,2.44,2.44,15595,714.63,717.4188,607.56,607.56,62.6305220883534,0.0,1.0
2024-02-08,3.61,4.24,3.19,3.53,447246,898.89,1055.76,794.31,878.97,1796.1686746988,0.0,1.0
2024-02-09,3.15,3.78,3.1,3.78,53803,784.35,941.22,771.9,941.22,216.076305220884,0.0,1.0
2024-02-12,3.51,3.53,3.1601,3.17,23704,873.99,878.97,786.8649,789.33,95.1967871485944,0.0,1.0
2024-02-13,3.1715,3.77,3.16,3.43,56730,789.7035,938.73,786.84,854.070000000001,227.831325301205,0.0,1.0
2024-02-14,3.57,3.99,2.9,3.2,710029,888.93,993.510000000001,722.1,796.8,2851.52208835341,0.0,1.0
2024-02-15,2.7182,3.155,2.7001,2.92,123930,676.8318,785.595,672.3249,727.08,497.710843373494,0.0,1.0
2024-02-16,2.34,2.65,2.3201,2.51,64468,582.66,659.85,577.7049,624.99,258.907630522088,0.0,1.0
2024-02-20,2.19,2.4001,2.16,2.27,56094,545.31,597.6249,537.84,565.23,225.277108433735,0.0,1.0
2024-02-21,2.08,2.49,2.05,2.34,128734,517.92,620.01,510.45,582.66,517.004016064257,0.0,1.0
2024-02-22,2.16,2.2162,2.01,2.11,98444,537.84,551.8338,500.49,525.39,395.357429718875,0.0,1.0
2024-02-23,1.91,2.3,1.8701,2.3,60379,475.59,572.7,465.6549,572.7,242.4859437751,0.0,1.0
2024-02-26,2.1999,2.1999,1.9514,1.99,63578,547.7751,547.7751,485.8986,495.51,255.333333333333,0.0,1.0
2024-02-27,2.24,2.35,2.15,2.35,29646,557.76,585.15,535.35,585.15,119.060240963855,0.0,1.0
2024-02-28,2.01,2.3,1.94,2.27,57899,500.49,572.7,483.06,565.23,232.526104417671,0.0,1.0
2024-02-29,2.025,2.09,1.9501,2.07,35863,504.225,520.41,485.5749,515.43,144.028112449799,0.0,1.0
2024-03-01,1.97,2.96,1.93,2.3,2274333,490.53,737.04,480.57,572.7,9133.86746987952,0.0,1.0
2024-03-04,2.08,2.18,1.95,1.97,186977,517.92,542.82,485.55,490.53,750.911646586345,0.0,1.0
2024-03-05,1.9,2.07,1.82,2.04,139028,473.1,515.43,453.18,507.96,558.345381526104,0.0,1.0
2024-03-06,1.93,2.06,1.7542,1.89,55323,480.57,512.94,436.7958,470.61,222.180722891566,0.0,1.0
2024-03-07,1.86,1.8824,1.8101,1.88,14104,463.14,468.7176,450.7149,468.12,56.6425702811245,0.0,1.0
2024-03-08,1.85,1.9073,1.7501,1.83,31038,460.65,474.9177,435.7749,455.67,124.650602409639,0.0,1.0
2024-03-11,1.94,1.96,1.8,1.9,49354,483.06,488.04,448.2,473.1,198.208835341365,0.0,1.0
2024-03-12,1.78,1.96,1.76,1.91,62909,443.22,488.04,438.24,475.59,252.646586345382,0.0,1.0
2024-03-13,1.91,1.91,1.77,1.77,23272,475.59,475.59,440.73,440.73,93.4618473895582,0.0,1.0
2024-03-14,1.85,1.88,1.76,1.88,42226,460.65,468.12,438.24,468.12,169.582329317269,0.0,1.0
2024-03-15,1.9,1.91,1.77,1.7902,14191,473.1,475.59,440.73,445.7598,56.9919678714859,0.0,1.0
2024-03-18,1.9,1.92,1.84,1.84,14892,473.1,478.08,458.16,458.16,59.8072289156626,0.0,1.0
2024-03-19,1.98,2.2699,1.79,1.84,593232,493.02,565.2051,445.71,458.16,2382.4578313253,0.0,1.0
2024-03-20,1.98,2.05,1.85,2.0,60143,493.02,510.45,460.65,498.0,241.538152610442,0.0,1.0
2024-03-21,1.94,2.0,1.88,1.92,61104,483.06,498.0,468.12,478.08,245.397590361446,0.0,1.0
2024-03-22,1.95,2.0399,1.85,1.9,47626,485.55,507.9351,460.65,473.1,191.269076305221,0.0,1.0
2024-03-25,1.81,1.95,1.8,1.95,32713,450.69,485.55,448.2,485.55,131.377510040161,0.0,1.0
2024-03-26,1.88,1.9799,1.79,1.79,43477,468.12,492.9951,445.71,445.71,174.606425702811,0.0,1.0
2024-03-27,1.86,1.875,1.795,1.86,36559,463.14,466.875,446.955,463.14,146.823293172691,0.0,1.0
2024-03-28,1.86,1.93,1.83,1.85,16515,463.14,480.57,455.67,460.65,66.3253012048193,0.0,1.0
2024-04-01,1.84,1.9,1.79,1.9,38500,458.16,473.1,445.71,473.1,154.618473895582,0.0,1.0
2024-04-02,1.81,1.83,1.77,1.81,28910,450.69,455.67,440.73,450.69,116.104417670683,0.0,1.0
2024-04-03,1.9099,1.91,1.78,1.84,62885,475.5651,475.59,443.22,458.16,252.550200803213,0.0,1.0
2024-04-04,2.01,2.25,1.9406,1.95,848318,500.49,560.25,483.2094,485.55,3406.89959839357,0.0,1.0
2024-04-05,1.84,1.96,1.77,1.96,120852,458.16,488.04,440.73,488.04,485.349397590361,0.0,1.0
2024-04-08,1.8,1.93,1.77,1.87,356076,448.2,480.57,440.73,465.63,1430.02409638554,0.0,1.0
2024-04-09,1.7,1.79,1.67,1.77,122363,423.3,445.71,415.83,440.73,491.417670682731,0.0,1.0
2024-04-10,1.535,1.7001,1.38,1.69,138430,382.215,423.3249,343.62,420.81,555.943775100402,0.0,1.0
2024-04-11,1.505,1.635,1.46,1.6,34303,374.745,407.115,363.54,398.4,137.763052208835,0.0,1.0
2024-04-12,1.49,1.7,1.43,1.46,230929,371.01,423.3,356.07,363.54,927.425702811245,0.0,1.0
2024-04-15,1.36,1.5,1.33,1.5,101162,338.64,373.5,331.17,373.5,406.273092369478,0.0,1.0
2024-04-16,1.39,1.49,1.36,1.4043,19856,346.11,371.01,338.64,349.6707,79.7429718875502,0.0,1.0
2024-04-17,1.32,1.388,1.32,1.388,42905,328.68,345.612,328.68,345.612,172.309236947791,0.0,1.0
2024-04-18,1.3937,1.4,1.32,1.3699,20731,347.0313,348.6,328.68,341.1051,83.2570281124498,0.0,1.0
2024-04-19,1.405,1.489,1.3701,1.39,21888,349.845,370.761,341.1549,346.11,87.9036144578313,0.0,1.0
2024-04-22,1.39,1.39,1.34,1.39,16454,346.11,346.11,333.66,346.11,66.0803212851406,0.0,1.0
2024-04-23,1.34,1.3708,1.3,1.35,12108,333.66,341.3292,323.7,336.15,48.6265060240964,0.0,1.0
2024-04-24,1.28,1.3,1.25,1.3,27467,318.72,323.7,311.25,323.7,110.309236947791,0.0,1.0
2024-04-25,1.2,1.28,1.19,1.25,44380,298.8,318.72,296.31,311.25,178.232931726908,0.0,1.0
2024-04-26,1.27,1.27,1.22,1.22,10249,316.23,316.23,303.78,303.78,41.1606425702811,0.0,1.0
2024-04-29,1.2005,1.32,1.2,1.26,13567,298.9245,328.68,298.8,313.74,54.4859437751004,0.0,1.0
2024-04-30,1.2062,1.2468,1.2001,1.23,9951,300.3438,310.4532,298.8249,306.27,39.9638554216867,0.0,1.0
2024-05-01,1.26,1.28,1.17,1.26,13670,313.74,318.72,291.33,313.74,54.8995983935743,0.0,1.0
2024-05-02,1.23,1.26,1.21,1.26,10746,306.27,313.74,301.29,313.74,43.1566265060241,0.0,1.0
2024-05-03,1.37,1.78,1.23,1.65,24540480,341.13,443.22,306.27,410.85,98556.1445783133,0.0,1.0
2024-05-06,1.28,1.46,1.27,1.33,540576,318.72,363.54,316.23,331.17,2170.98795180723,0.0,1.0
2024-05-07,1.28,1.29,1.15,1.25,259882,318.72,321.21,286.35,311.25,1043.70281124498,0.0,1.0
2024-05-08,1.22,1.27,1.17,1.24,107580,303.78,316.23,291.33,308.76,432.048192771084,0.0,1.0
2024-05-09,1.1011,1.28,1.06,1.18,154799,274.1739,318.72,263.94,293.82,621.682730923695,0.0,1.0
2024-05-10,1.01,1.115,0.99,1.1,85751,251.49,277.635,246.51,273.9,344.381526104418,0.0,1.0
2024-05-13,0.877,0.97,0.848526,0.97,167409,218.373,241.53,211.282974,241.53,672.325301204819,0.0,1.0
2024-05-14,0.8263,0.9,0.7373,0.9,110414,205.7487,224.1,183.5877,224.1,443.429718875502,0.0,1.0
2024-05-15,0.8,0.84,0.7599,0.8265,69202,199.2,209.16,189.2151,205.7985,277.919678714859,0.0,1.0
2024-05-16,0.7825,0.80755,0.755656,0.781,121920,194.8425,201.07995,188.158344,194.469,489.638554216867,0.0,1.0
2024-05-17,0.7771,0.8199,0.7524,0.77,85661,193.4979,204.1551,187.3476,191.73,344.020080321285,0.0,1.0
2024-05-20,0.7852,0.792292,0.7467,0.79,27640,195.5148,197.280708,185.9283,196.71,111.004016064257,0.0,1.0
2024-05-21,0.8632,0.8632,0.7814,0.8133,77229,214.9368,214.9368,194.5686,202.5117,310.156626506024,0.0,1.0
2024-05-22,0.73,0.84,0.7201,0.84,125337,181.77,209.16,179.3049,209.16,503.361445783132,0.0,1.0
2024-05-23,0.7492,0.75,0.72,0.72,24872,186.5508,186.75,179.28,179.28,99.8875502008032,0.0,1.0
2024-05-24,0.7045,0.7611,0.671,0.7611,92176,175.4205,189.5139,167.079,189.5139,370.184738955823,0.0,1.0
2024-05-28,0.6928,0.7376,0.6724,0.7245,76618,172.5072,183.6624,167.4276,180.4005,307.70281124498,0.0,1.0
2024-05-29,0.6902,0.73,0.672,0.672,20797,171.8598,181.77,167.328,167.328,83.5220883534137,0.0,1.0
2024-05-30,0.719,0.74,0.68615,0.7251,22307,179.031,184.26,170.85135,180.5499,89.5863453815261,0.0,1.0
2024-05-31,0.7,0.719,0.7,0.719,8766,174.3,179.031,174.3,179.031,35.2048192771084,0.0,1.0
2024-06-03,0.64,0.73,0.63,0.72,58566,159.36,181.77,156.87,179.28,235.204819277108,0.0,1.0
2024-06-04,0.659,0.7119,0.62,0.65,49083,164.091,177.2631,154.38,161.85,197.120481927711,0.0,1.0
2024-06-05,0.639,0.66,0.6204,0.628,16667,159.111,164.34,154.4796,156.372,66.9357429718876,0.0,1.0
2024-06-06,0.6585,0.659899,0.632,0.647,19734,163.9665,164.314851,157.368,161.103,79.2530120481928,0.0,1.0
2024-06-07,0.6336,0.67,0.614,0.6653,63231,157.7664,166.83,152.886,165.6597,253.939759036145,0.0,1.0
2024-06-10,0.611,0.6508,0.601,0.605,54669,152.139,162.0492,149.649,150.645,219.55421686747,0.0,1.0
2024-06-11,0.7099,0.74,0.6099,0.6105,379100,176.7651,184.26,151.8651,152.0145,1522.48995983936,0.0,1.0
2024-06-12,0.71,0.769499,0.68,0.693,190451,176.79,191.605251,169.32,172.557,764.863453815261,0.0,1.0
2024-06-13,0.6725,0.73,0.6561,0.71,57423,167.4525,181.77,163.3689,176.79,230.614457831325,0.0,1.0
2024-06-14,0.6688,0.6754,0.61,0.6601,19090,166.5312,168.1746,151.89,164.3649,76.6666666666667,0.0,1.0
2024-06-17,0.7404,0.7696,0.6,0.641,538427,184.3596,191.6304,149.4,159.609,2162.35742971888,0.0,1.0
2024-06-18,0.669,0.7839,0.64,0.74,194045,166.581,195.1911,159.36,184.26,779.29718875502,0.0,1.0
2024-06-20,0.64,0.6728,0.6166,0.65,427416,159.36,167.5272,153.5334,161.85,1716.53012048193,0.0,1.0
2024-06-21,0.5551,0.6197,0.5487,0.6197,159711,138.2199,154.3053,136.6263,154.3053,641.409638554217,0.0,1.0
2024-06-24,0.5401,0.574,0.525,0.55,951288,134.4849,142.926,130.725,136.95,3820.43373493976,0.0,1.0
2024-06-25,0.4856,0.564,0.4313,0.561,348067,120.9144,140.436,107.3937,139.689,1397.859437751,0.0,1.0
2024-06-26,0.5008,0.5279,0.4513,0.471,152375,124.6992,131.4471,112.3737,117.279,611.947791164659,0.0,1.0
2024-06-27,0.5167,0.544,0.511,0.538,79807,128.6583,135.456,127.239,133.962,320.510040160643,0.0,1.0
2024-06-28,0.5156,0.5439,0.4962,0.52,13060,128.3844,135.4311,123.5538,129.48,52.4497991967871,0.0,1.0
2024-07-01,0.4753,0.515,0.4498,0.49,73915,118.3497,128.235,112.0002,122.01,296.847389558233,0.0,1.0
2024-07-02,0.475,0.51,0.475,0.478,29848,118.275,126.99,118.275,119.022,119.871485943775,0.0,1.0
2024-07-03,0.4717,0.51,0.462,0.462,9841,117.4533,126.99,115.038,115.038,39.5220883534137,0.0,1.0
2024-07-05,0.47,0.4968,0.455,0.4952,11035,117.03,123.7032,113.295,123.3048,44.3172690763052,0.0,1.0
2024-07-08,0.4699,0.4869,0.46,0.48,16038,117.0051,121.2381,114.54,119.52,64.4096385542169,0.0,1.0
2024-07-09,0.457,0.476,0.449493,0.46,22700,113.793,118.524,111.923757,114.54,91.1646586345381,0.0,1.0
2024-07-10,0.4681,0.476,0.4569,0.458,12641,116.5569,118.524,113.7681,114.042,50.7670682730924,0.0,1.0
2024-07-11,0.481,0.4901,0.4447,0.4681,21931,119.769,122.0349,110.7303,116.5569,88.0763052208835,0.0,1.0
2024-07-12,0.4901,0.542,0.4562,0.505,53052,122.0349,134.958,113.5938,125.745,213.060240963855,0.0,1.0
2024-07-15,0.4944,0.5292,0.4692,0.5292,22831,123.1056,131.7708,116.8308,131.7708,91.6907630522089,0.0,1.0
2024-07-16,0.5131,0.52,0.4735,0.51,8668,127.7619,129.48,117.9015,126.99,34.8112449799197,0.0,1.0
2024-07-17,0.528,0.548,0.5031,0.548,17465,131.472,136.452,125.2719,136.452,70.140562248996,0.0,1.0
2024-07-18,0.5029,0.542,0.4865,0.512,19287,125.2221,134.958,121.1385,127.488,77.4578313253012,0.0,1.0
2024-07-19,0.57067,0.69,0.491,0.5166,2201125,142.09683,171.81,122.259,128.6334,8839.859437751,0.0,1.0
2024-07-22,0.552775,0.60299,0.4691,0.53,628797,137.640975,150.14451,116.8059,131.97,2525.28915662651,0.0,1.0
2024-07-23,0.6609,0.69,0.4919,0.5362,408915,164.5641,171.81,122.4831,133.5138,1642.22891566265,0.0,1.0
2024-07-24,0.723899,0.724,0.6,0.6411,134562,180.250851,180.276,149.4,159.6339,540.409638554217,0.0,1.0
2024-07-25,0.67955,0.7299,0.6505,0.7022,94095,169.20795,181.7451,161.9745,174.8478,377.89156626506,0.0,1.0
2024-07-26,0.6501,0.72,0.65,0.66,61444,161.8749,179.28,161.85,164.34,246.763052208835,0.0,1.0
2024-07-29,0.74,0.74,0.6503,0.6503,59857,184.26,184.26,161.9247,161.9247,240.389558232932,0.0,1.0
2024-07-30,0.6997,0.76,0.6602,0.76,37984,174.2253,189.24,164.3898,189.24,152.546184738956,0.0,1.0
2024-07-31,0.6579,0.7029,0.6528,0.669051,17674,163.8171,175.0221,162.5472,166.593699,70.9799196787149,0.0,1.0
2024-08-01,0.6246,0.6549,0.609,0.6549,35745,155.5254,163.0701,151.641,163.0701,143.55421686747,0.0,1.0
2024-08-02,0.6889,0.69,0.602,0.602,33636,171.5361,171.81,149.898,149.898,135.084337349398,0.0,1.0
2024-08-05,0.6303,0.6861,0.607,0.6198,15895,156.9447,170.8389,151.143,154.3302,63.8353413654618,0.0,1.0
2024-08-06,0.611,0.6861,0.611,0.6299,26213,152.139,170.8389,152.139,156.8451,105.273092369478,0.0,1.0
2024-08-07,0.5241,0.613,0.5198,0.6113,108541,130.5009,152.637,129.4302,152.2137,435.907630522088,0.0,1.0
2024-08-08,0.47,0.56,0.4532,0.540001,73280,117.03,139.44,112.8468,134.460249,294.29718875502,0.0,1.0
2024-08-09,0.467,0.4888,0.4313,0.4888,28017,116.283,121.7112,107.3937,121.7112,112.518072289157,0.0,1.0
2024-08-12,0.5,0.5,0.4621,0.4621,40238,124.5,124.5,115.0629,115.0629,161.598393574297,0.0,1.0
2024-08-13,0.5262,0.54,0.5099,0.515999,13653,131.0238,134.46,126.9651,128.483751,54.8313253012048,0.0,1.0
2024-08-14,0.5291,0.5499,0.518451,0.518451,48835,131.7459,136.9251,129.094299,129.094299,196.124497991968,0.0,1.0
2024-08-15,0.5359,0.55695,0.5,0.5355,11280,133.4391,138.68055,124.5,133.3395,45.3012048192771,0.0,1.0
2024-08-16,0.521,0.540854,0.4998,0.5072,36699,129.729,134.672646,124.4502,126.2928,147.385542168675,0.0,1.0
2024-08-19,0.5116,0.55,0.4811,0.4865,21007,127.3884,136.95,119.7939,121.1385,84.3654618473896,0.0,1.0
2024-08-20,0.5355,0.5401,0.5255,0.54,3440,133.3395,134.4849,130.8495,134.46,13.8152610441767,0.0,1.0
2024-08-21,0.5404,0.5404,0.49141,0.5355,40046,134.5596,134.5596,122.36109,133.3395,160.827309236948,0.0,1.0
2024-08-22,0.542,0.581,0.53,0.561,38901,134.958,144.669,131.97,139.689,156.228915662651,0.0,1.0
2024-08-23,0.5653,0.598,0.54,0.59,29641,140.7597,148.902,134.46,146.91,119.04016064257,0.0,1.0
2024-08-26,0.5752,0.609,0.56,0.5663,21338,143.2248,151.641,139.44,141.0087,85.6947791164659,0.0,1.0
2024-08-27,0.641501,0.68,0.56745,0.56745,73596,159.733749,169.32,141.29505,141.29505,295.566265060241,0.0,1.0
2024-08-28,0.7041,0.7384,0.61,0.678,119887,175.3209,183.8616,151.89,168.822,481.473895582329,0.0,1.0
2024-08-29,0.712,0.72,0.67,0.7041,32938,177.288,179.28,166.83,175.3209,132.281124497992,0.0,1.0
2024-08-30,0.7043,0.748,0.7,0.72,45509,175.3707,186.252,174.3,179.28,182.767068273092,0.0,1.0
2024-09-03,0.7301,0.748,0.690101,0.7395,64456,181.7949,186.252,171.835149,184.1355,258.859437751004,0.0,1.0
2024-09-04,0.707,0.76,0.65,0.75,53591,176.043,189.24,161.85,186.75,215.224899598394,0.0,1.0
2024-09-05,0.739,0.739,0.691,0.7185,23082,184.011,184.011,172.059,178.9065,92.6987951807229,0.0,1.0
2024-09-06,0.699,0.739,0.695,0.73,38582,174.051,184.011,173.055,181.77,154.947791164659,0.0,1.0
2024-09-09,0.73,0.75,0.69,0.72895,38786,181.77,186.75,171.81,181.50855,155.767068273092,0.0,1.0
2024-09-10,0.5919,0.729399,0.512,0.725,159410,147.3831,181.620351,127.488,180.525,640.200803212851,0.0,1.0
2024-09-11,0.465,0.5527,0.453,0.519,207680,115.785,137.6223,112.797,129.231,834.056224899599,0.0,1.0
2024-09-12,0.5122,0.529999,0.45,0.46,692812,127.5378,131.969751,112.05,114.54,2782.37751004016,0.0,1.0
2024-09-13,0.3299,0.52,0.29,0.52,837234,82.1451000000001,129.48,72.21,129.48,3362.38554216867,0.0,1.0
2024-09-16,0.3189,0.3344,0.3,0.329,120556,79.4061000000001,83.2656,74.7,81.921,484.160642570281,0.0,1.0
2024-09-17,0.4545,0.572,0.31,0.3348,24362126,113.1705,142.428,77.19,83.3652,97839.8634538153,0.0,1.0
2024-09-18,0.4301,0.5189,0.375,0.3879,1737128,107.0949,129.2061,93.375,96.5871,6976.41767068273,0.0,1.0
2024-09-19,0.41,0.48,0.3711,0.445,281090,102.09,119.52,92.4039,110.805,1128.87550200803,0.0,1.0
2024-09-20,0.3901,0.4352,0.3728,0.41,79328,97.1349,108.3648,92.8272,102.09,318.586345381526,0.0,1.0
2024-09-23,0.3664,0.3852,0.36,0.3852,51238,91.2336000000001,95.9148,89.64,95.9148,205.775100401606,0.0,1.0
2024-09-24,0.3965,0.48,0.3708,0.386,1076083,98.7285000000001,119.52,92.3292000000001,96.114,4321.61847389558,0.0,1.0
2024-09-25,0.4228,0.43458,0.3858,0.3858,2411247,105.2772,108.21042,96.0642,96.0642,9683.72289156627,0.0,1.0
2024-09-26,0.4551,0.4741,0.4025,0.4139,429073,113.3199,118.0509,100.2225,103.0611,1723.18473895582,0.0,1.0
2024-09-27,0.46,0.46,0.407501,0.44,252474,114.54,114.54,101.467749,109.56,1013.95180722892,0.0,1.0
2024-09-30,0.49,0.5131,0.44,0.459,113140,122.01,127.7619,109.56,114.291,454.377510040161,0.0,1.0
2024-10-01,0.4554,0.483031,0.4554,0.4701,18478,113.3946,120.274719,113.3946,117.0549,74.2088353413655,0.0,1.0
2024-10-02,0.467,0.4918,0.43,0.45,53800,116.283,122.4582,107.07,112.05,216.064257028112,0.0,1.0
2024-10-03,0.511101,0.5291,0.45,0.454,116257,127.264149,131.7459,112.05,113.046,466.895582329317,0.0,1.0
2024-10-04,0.5145,0.5399,0.49,0.5041,25312,128.1105,134.4351,122.01,125.5209,101.654618473896,0.0,1.0
2024-10-07,0.5001,0.55,0.5,0.501,66932,124.5249,136.95,124.5,124.749,268.803212851406,0.0,1.0
2024-10-08,0.4889,0.4981,0.4612,0.488,73459,121.7361,124.0269,114.8388,121.512,295.016064257028,0.0,1.0
2024-10-09,0.5074,0.5189,0.4685,0.5189,51873,126.3426,129.2061,116.6565,129.2061,208.325301204819,0.0,1.0
2024-10-10,0.417,0.5178,0.38,0.5178,117543,103.833,128.9322,94.62,128.9322,472.060240963855,0.0,1.0
2024-10-11,0.424,0.45,0.4,0.41,32937,105.576,112.05,99.6000000000001,102.09,132.277108433735,0.0,1.0
2024-10-14,0.411,0.45,0.405,0.43,38987,102.339,112.05,100.845,107.07,156.574297188755,0.0,1.0
2024-10-15,0.4059,0.4499,0.393,0.4217,29881,101.0691,112.0251,97.8570000000001,105.0033,120.004016064257,0.0,1.0
2024-10-16,0.41,0.42,0.4,0.4,533015,102.09,104.58,99.6000000000001,99.6000000000001,2140.62248995984,0.0,1.0
2024-10-17,0.4475,0.47,0.3648,0.4376,303311,111.4275,117.03,90.8352000000001,108.9624,1218.11646586345,0.0,1.0
2024-10-18,0.4675,0.469,0.4103,0.44,72418,116.4075,116.781,102.1647,109.56,290.835341365462,0.0,1.0
2024-10-21,0.4647,0.47,0.429,0.4579,34428,115.7103,117.03,106.821,114.0171,138.265060240964,0.0,1.0
2024-10-22,0.4661,0.54,0.465,0.47,170255,116.0589,134.46,115.785,117.03,683.755020080321,0.0,1.0
2024-10-23,0.5223,0.56,0.491,0.55,228929,130.0527,139.44,122.259,136.95,919.393574297189,0.0,1.0
2024-10-24,0.542,0.55,0.5,0.54,67249,134.958,136.95,124.5,134.46,270.076305220884,0.0,1.0
2024-10-25,0.579,0.58,0.49,0.51,6594277,144.171,144.42,122.01,126.99,26483.0401606426,0.0,1.0
2024-10-28,1.3,1.9,0.9602,1.04,145481459,323.7,473.1,239.0898,258.96,584262.887550201,0.0,1.0
2024-10-29,1.21,1.42,1.13,1.14,3326959,301.29,353.58,281.37,283.86,13361.281124498,0.0,1.0
2024-10-30,1.33,1.4916,1.22,1.34,3966514,331.17,371.4084,303.78,333.66,15929.7751004016,0.0,1.0
2024-10-31,1.36,1.55,1.29,1.29,1154090,338.64,385.95,321.21,321.21,4634.89959839357,0.0,1.0
2024-11-01,1.29,1.53,1.26,1.41,535652,321.21,380.97,313.74,351.09,2151.21285140562,0.0,1.0
2024-11-04,1.28,1.33,1.22,1.31,1408971,318.72,331.17,303.78,326.19,5658.51807228916,0.0,1.0
2024-11-05,1.31,1.35,1.25,1.33,182605,326.19,336.15,311.25,331.17,733.353413654619,0.0,1.0
2024-11-06,1.25,1.31,1.24,1.28,155051,311.25,326.19,308.76,318.72,622.694779116466,0.0,1.0
2024-11-07,1.28,1.36,1.23,1.25,251530,318.72,338.64,306.27,311.25,1010.16064257028,0.0,1.0
2024-11-08,1.25,1.3,1.22,1.25,85402,311.25,323.7,303.78,311.25,342.979919678715,0.0,1.0
2024-11-11,1.25,1.28,1.17,1.28,186025,311.25,318.72,291.33,318.72,747.088353413655,0.0,1.0
2024-11-12,1.25,1.27,1.21,1.27,132194,311.25,316.23,301.29,316.23,530.899598393574,0.0,1.0
2024-11-13,1.22,1.28,1.21,1.28,89398,303.78,318.72,301.29,318.72,359.028112449799,0.0,1.0
2024-11-14,1.2,1.24,1.1832,1.21,36587,298.8,308.76,294.6168,301.29,146.935742971888,0.0,1.0
2024-11-15,1.16,1.215,1.16,1.19,59026,288.84,302.535,288.84,296.31,237.052208835341,0.0,1.0
2024-11-18,1.14,1.2365,1.13,1.21,62319,283.86,307.8885,281.37,301.29,250.277108433735,0.0,1.0
2024-11-19,1.13,1.185,1.11,1.14,47375,281.37,295.065,276.39,283.86,190.261044176707,0.0,1.0
2024-11-20,1.15,1.16,1.1,1.13,16136,286.35,288.84,273.9,281.37,64.8032128514056,0.0,1.0
2024-11-21,1.07,1.22,1.04,1.22,20704,266.43,303.78,258.96,303.78,83.1485943775101,0.0,1.0
2024-11-22,1.09,1.12,1.0463,1.07,38915,271.41,278.88,260.5287,266.43,156.285140562249,0.0,1.0
2024-11-25,0.89,1.09,0.8514,1.09,86962,221.61,271.41,211.9986,271.41,349.244979919679,0.0,1.0
2024-11-26,0.83,0.92,0.83,0.85,54183,206.67,229.08,206.67,211.65,217.602409638554,0.0,1.0
2024-11-27,0.68,0.82,0.662,0.81,105569,169.32,204.18,164.838,201.69,423.971887550201,0.0,1.0
2024-11-29,0.694,0.718,0.65,0.66,19591,172.806,178.782,161.85,164.34,78.6787148594377,0.0,1.0
2024-12-02,0.64,0.7071,0.64,0.7071,38545,159.36,176.0679,159.36,176.0679,154.799196787149,0.0,1.0
2024-12-03,0.6212,0.6899,0.6212,0.66,34706,154.6788,171.7851,154.6788,164.34,139.381526104418,0.0,1.0
2024-12-04,0.6935,0.9333,0.611,0.6464,634514,172.6815,232.3917,152.139,160.9536,2548.24899598394,0.0,1.0
2024-12-05,0.6919,0.714412,0.65,0.66,66249,172.2831,177.888588,161.85,164.34,266.060240963855,0.0,1.0
2024-12-06,1.18,1.66,0.7,0.75,4338731,293.82,413.34,174.3,186.75,17424.6224899598,0.0,1.0
2024-12-09,0.95,1.23,0.92,1.2,469776,236.55,306.27,229.08,298.8,1886.65060240964,0.0,1.0
2024-12-10,0.88,1.04,0.864175,0.9215,112142,219.12,258.96,215.179575,229.4535,450.369477911647,0.0,1.0
2024-12-11,0.856,0.9059,0.8008,0.8536,69976,213.144,225.5691,199.3992,212.5464,281.028112449799,0.0,1.0
2024-12-12,0.93,0.9845,0.87,0.87,87484,231.57,245.1405,216.63,216.63,351.341365461847,0.0,1.0
2024-12-13,0.9001,0.9799,0.85,0.87,13168,224.1249,243.9951,211.65,216.63,52.8835341365462,0.0,1.0
2024-12-16,0.9,0.92,0.8504,0.9176,30273,224.1,229.08,211.7496,228.4824,121.578313253012,0.0,1.0
2024-12-17,0.883,0.883,0.76,0.8513,49204,219.867,219.867,189.24,211.9737,197.606425702811,0.0,1.0
2024-12-18,0.8569,0.904,0.7891,0.8867,27573,213.3681,225.096,196.4859,220.7883,110.734939759036,0.0,1.0
2024-12-19,0.825,0.839,0.808,0.8265,9275,205.425,208.911,201.192,205.7985,37.2489959839357,0.0,1.0
2024-12-20,0.82,0.8403,0.771,0.8403,12128,204.18,209.2347,191.979,209.2347,48.7068273092369,0.0,1.0
2024-12-23,0.777739,0.8199,0.7701,0.81,13048,193.657011,204.1551,191.7549,201.69,52.4016064257028,0.0,1.0
2024-12-24,0.7316,0.8086,0.73,0.7522,16297,182.1684,201.3414,181.77,187.2978,65.4497991967872,0.0,1.0
2024-12-26,0.755,0.806,0.7426,0.78,30979,187.995,200.694,184.9074,194.22,124.413654618474,0.0,1.0
2024-12-27,0.8,0.812,0.7305,0.81,25120,199.2,202.188,181.8945,201.69,100.883534136546,0.0,1.0
2024-12-30,0.8271,0.8271,0.76,0.78,59261,205.9479,205.9479,189.24,194.22,237.995983935743,0.0,1.0
2024-12-31,0.9864,1.6,0.8201,0.827,3420628,245.6136,398.4,204.2049,205.923,13737.4618473896,0.0,1.0
2025-01-02,0.89,0.9778,0.88,0.9,149073,221.61,243.4722,219.12,224.1,598.686746987952,0.0,1.0
2025-01-03,1.2,1.2,0.9412,0.947,10140872,298.8,298.8,234.3588,235.803,40726.3935742972,0.0,1.0
2025-01-06,1.7,1.75,1.1587,1.19,1484745,423.3,435.75,288.5163,296.31,5962.8313253012,0.0,1.0
2025-01-07,1.23,1.48,1.21,1.46,266332,306.27,368.52,301.29,363.54,1069.60642570281,0.0,1.0
2025-01-08,1.08,1.185,1.02,1.17,147059,268.92,295.065,253.98,291.33,590.598393574297,0.0,1.0
2025-01-10,1.03,1.1479,0.95,1.11,117179,256.47,285.8271,236.55,276.39,470.598393574297,0.0,1.0
2025-01-13,0.9555,1.04,0.92,1.0,50046,237.9195,258.96,229.08,249.0,200.987951807229,0.0,1.0
2025-01-14,0.938,0.99,0.89,0.99,93834,233.562,246.51,221.61,246.51,376.843373493976,0.0,1.0
2025-01-15,0.853,0.93,0.82,0.9099,88611,212.397,231.57,204.18,226.5651,355.867469879518,0.0,1.0
2025-01-16,0.8501,0.893,0.85,0.869,22283,211.6749,222.357,211.65,216.381,89.4899598393574,0.0,1.0
2025-01-17,0.9575,0.969999,0.85,0.87,106813,238.4175,241.529751,211.65,216.63,428.967871485944,0.0,1.0
2025-01-21,0.901,0.958,0.89,0.9344,71365,224.349,238.542,221.61,232.6656,286.606425702811,0.0,1.0
2025-01-22,0.8847,0.9,0.85,0.9,34866,220.2903,224.1,211.65,224.1,140.024096385542,0.0,1.0
2025-01-23,0.8693,0.8898,0.835,0.8847,35626,216.4557,221.5602,207.915,220.2903,143.076305220884,0.0,1.0
2025-01-24,0.7951,0.875001,0.795,0.84,96907,197.9799,217.875249,197.955,209.16,389.184738955823,0.0,1.0
2025-01-27,0.821,0.8999,0.757,0.89,66283,204.429,224.0751,188.493,221.61,266.196787148594,0.0,1.0
2025-01-28,0.768,0.7964,0.75,0.7964,38679,191.232,198.3036,186.75,198.3036,155.33734939759,0.0,1.0
2025-01-29,0.798,0.817,0.75,0.75,115528,198.702,203.433,186.75,186.75,463.967871485944,0.0,1.0
2025-01-30,0.775,0.8,0.75,0.783,13360,192.975,199.2,186.75,194.967,53.6546184738956,0.0,1.0
2025-01-31,0.7,0.77,0.65,0.75,298371,174.3,191.73,161.85,186.75,1198.27710843373,0.0,1.0
2025-02-03,0.7115,0.7115,0.65,0.711,49314,177.1635,177.1635,161.85,177.039,198.048192771084,0.0,1.0
2025-02-04,0.73,0.7754,0.7115,0.7115,82234,181.77,193.0746,177.1635,177.1635,330.25702811245,0.0,1.0
2025-02-05,0.7149,0.76,0.6749,0.76,101636,178.0101,189.24,168.0501,189.24,408.176706827309,0.0,1.0
2025-02-06,0.649,0.700699,0.6349,0.6935,214788,161.601,174.474051,158.0901,172.6815,862.602409638554,0.0,1.0
2025-02-07,0.6298,0.6597,0.5949,0.65,138458,156.8202,164.2653,148.1301,161.85,556.056224899598,0.0,1.0
2025-02-10,0.6098,0.63,0.5542,0.621,128935,151.8402,156.87,137.9958,154.629,517.81124497992,0.0,1.0
2025-02-11,0.5776,0.6177,0.55,0.6,101324,143.8224,153.8073,136.95,149.4,406.923694779116,0.0,1.0
2025-02-12,0.548,0.58,0.501,0.58,173757,136.452,144.42,124.749,144.42,697.819277108434,0.0,1.0
2025-02-13,0.5842,0.63,0.5011,0.5482,1481030,145.4658,156.87,124.7739,136.5018,5947.91164658635,0.0,1.0
2025-02-14,0.4789,0.5082,0.4515,0.505,7163362,119.2461,126.5418,112.4235,125.745,28768.5220883534,0.0,1.0
2025-02-18,0.7199,0.876,0.6,0.7909,62496619,179.2551,218.124,149.4,196.9341,250990.437751004,0.0,1.0
2025-02-19,0.458,0.649,0.430501,0.636,3187571,114.042,161.601,107.194749,158.364,12801.4899598394,0.0,1.0
2025-02-20,0.503,0.5293,0.438,0.4601,832039,125.247,131.7957,109.062,114.5649,3341.52208835341,0.0,1.0
2025-02-21,0.395,0.487699,0.395,0.48,928413,98.3550000000001,121.437051,98.3550000000001,119.52,3728.56626506024,0.0,1.0
2025-02-24,0.3365,0.4396,0.3212,0.395,816130,83.7885000000001,109.4604,79.9788,98.3550000000001,3277.63052208835,0.0,1.0
2025-02-25,0.38,0.408,0.31,0.331,13014338,94.62,101.592,77.19,82.4190000000001,52266.4176706827,0.0,1.0
2025-02-26,0.51,0.65,0.4623,0.5405,78053784,126.99,161.85,115.1127,134.5845,313469.012048193,0.0,1.0
2025-02-27,0.4347,0.5095,0.405,0.405,3042799,108.2403,126.8655,100.845,100.845,12220.0763052209,0.0,1.0
2025-02-28,0.446,0.475,0.4107,0.441,759761,111.054,118.275,102.2643,109.809,3051.24899598394,0.0,1.0
2025-03-03,0.3775,0.4181,0.3637,0.41,655995,93.9975,104.1069,90.5613000000001,102.09,2634.51807228916,0.0,1.0
2025-03-04,0.3455,0.38,0.3113,0.38,428020,86.0295,94.62,77.5137,94.62,1718.95582329317,0.0,1.0
2025-03-05,0.354,0.369,0.34,0.345,181806,88.146,91.881,84.6600000000001,85.905,730.144578313253,0.0,1.0
2025-03-06,0.3673,0.3673,0.34,0.34,105257,91.4577,91.4577,84.6600000000001,84.6600000000001,422.718875502008,0.0,1.0
2025-03-07,0.357,0.3747,0.3401,0.3595,363795,88.893,93.3003,84.6849,89.5155,1461.02409638554,0.0,1.0
2025-03-10,0.31,0.357,0.301,0.33,308118,77.19,88.893,74.949,82.17,1237.42168674699,0.0,1.0
2025-03-11,0.325,0.3449,0.3,0.3,15964198,80.925,85.8801,74.7,74.7,64113.2449799197,0.0,1.0
2025-03-12,0.419,0.4897,0.35121,0.4398,34438082,104.331,121.9353,87.4512900000001,109.5102,138305.550200803,0.0,1.0
2025-03-13,0.4554,0.49,0.3903,0.415,1942809,113.3946,122.01,97.1847,103.335,7802.44578313253,0.0,1.0
2025-03-14,0.45,0.46,0.42,0.45,436745,112.05,114.54,104.58,112.05,1753.99598393574,0.0,1.0
2025-03-17,0.3992,0.4195,0.3686,0.39,684328,99.4008,104.4555,91.7814,97.1100000000001,2748.30522088353,0.0,1.0
2025-03-18,0.39,0.4049,0.385,0.4049,168013,97.1100000000001,100.8201,95.8650000000001,100.8201,674.751004016064,0.0,1.0
2025-03-19,0.3812,0.3874,0.362,0.3791,191743,94.9188,96.4626000000001,90.138,94.3959000000001,770.052208835341,0.0,1.0
2025-03-20,0.3651,0.3779,0.3518,0.3695,145743,90.9099,94.0971000000001,87.5982,92.0055,585.313253012048,0.0,1.0
2025-03-21,0.373,0.385,0.34,0.37,254699,92.8770000000001,95.8650000000001,84.6600000000001,92.1300000000001,1022.8875502008,0.0,1.0
2025-03-24,0.36,0.3698,0.3484,0.3555,122928,89.64,92.0802,86.7516,88.5195,493.686746987952,0.0,1.0
2025-03-25,0.3312,0.3491,0.3286,0.347,206331,82.4688,86.9259000000001,81.8214,86.403,828.638554216867,0.0,1.0
2025-03-26,0.354,0.355,0.33,0.33,79892,88.146,88.395,82.17,82.17,320.85140562249,0.0,1.0
2025-03-27,0.3484,0.3531,0.3333,0.346,79916,86.7516,87.9219000000001,82.9917,86.154,320.947791164659,0.0,1.0
2025-03-28,0.328,0.3641,0.32,0.3334,204907,81.672,90.6609,79.68,83.0166,822.91967871486,0.0,1.0
2025-03-31,0.2996,0.32,0.2949,0.32,404944,74.6004,79.68,73.4301,79.68,1626.28112449799,0.0,1.0
2025-04-01,0.3107,0.4399,0.307,0.307,4711522,77.3643,109.5351,76.443,76.443,18921.7751004016,0.0,1.0
2025-04-02,0.2509,0.3225,0.24,0.301,1211455,62.4741,80.3025,59.76,74.949,4865.28112449799,0.0,1.0
2025-04-03,0.23,0.26,0.221,0.2285,366733,57.27,64.74,55.029,56.8965,1472.82329317269,0.0,1.0
2025-04-04,0.2238,0.249,0.2157,0.249,264136,55.7262,62.001,53.7093,62.001,1060.78714859438,0.0,1.0
2025-04-07,0.236,0.2499,0.2,0.223,417216,58.764,62.2251,49.8,55.527,1675.56626506024,0.0,1.0
2025-04-08,0.2242,0.241001,0.2142,0.236,187648,55.8258,60.009249,53.3358,58.764,753.606425702811,0.0,1.0
2025-04-09,0.23,0.2448,0.2164,0.2186,304356,57.27,60.9552,53.8836,54.4314,1222.31325301205,0.0,1.0
2025-04-10,0.216,0.235599,0.2112,0.2196,170489,53.784,58.664151,52.5888,54.6804,684.694779116466,0.0,1.0
2025-04-11,0.2217,0.2348,0.21,0.21,73547,55.2033,58.4652,52.29,52.29,295.369477911647,0.0,1.0
2025-04-14,0.2131,0.23139,0.2051,0.217,7279895,53.0619,57.61611,51.0699,54.033,29236.5261044177,0.0,1.0
2025-04-15,0.21,0.218,0.19,0.207,2259687,52.29,54.282,47.31,51.543,9075.04819277108,0.0,1.0
2025-04-16,0.2003,0.2107,0.2,0.2037,279152,49.8747,52.4643,49.8,50.7213,1121.09236947791,0.0,1.0
2025-04-17,0.204,0.2068,0.192,0.2007,519632,50.796,51.4932,47.808,49.9743,2086.87550200803,0.0,1.0
2025-04-21,0.21,0.21,0.1954,0.1976,149850,52.29,52.29,48.6546,49.2024,601.807228915663,0.0,1.0
2025-04-22,0.2035,0.2098,0.1917,0.2,273021,50.6715,52.2402,47.7333,49.8,1096.46987951807,0.0,1.0
2025-04-23,0.204,0.21,0.199801,0.2099,288886,50.796,52.29,49.750449,52.2651,1160.18473895582,0.0,1.0
2025-04-24,0.1801,0.20139,0.1784,0.1999,842462,44.8449,50.14611,44.4216,49.7751,3383.38152610442,0.0,1.0
2025-04-25,0.1847,0.1937,0.18,0.189,376085,45.9903,48.2313,44.82,47.061,1510.38152610442,0.0,1.0
2025-04-28,0.1478,0.1878,0.1419,0.185,1214267,36.8022,46.7622,35.3331,46.065,4876.57429718875,0.0,1.0
2025-04-29,0.144,0.1539,0.1423,0.1539,740762,35.856,38.3211,35.4327,38.3211,2974.94779116466,0.0,1.0
2025-04-30,0.157,0.1631,0.134,0.1468,1049588,39.093,40.6119,33.366,36.5532,4215.21285140562,0.0,1.0
2025-05-01,0.27,0.44,0.15,0.1523,103186070,67.23,109.56,37.35,37.9227,414401.887550201,0.0,1.0
2025-05-02,0.2089,0.25,0.1751,0.223,10970841,52.0161,62.25,43.5999,55.527,44059.6024096386,0.0,1.0
2025-05-05,0.1903,0.2192,0.19,0.199,1771856,47.3847,54.5808,47.31,49.551,7115.8875502008,0.0,1.0
2025-05-06,0.193,0.200999,0.182,0.182,920811,48.057,50.048751,45.318,45.318,3698.03614457831,0.0,1.0
2025-05-07,0.1909,0.19449,0.1851,0.19,542258,47.5341,48.42801,46.0899,47.31,2177.74297188755,0.0,1.0
2025-05-08,0.2308,0.2407,0.193999,0.1987,2260105,57.4692,59.9343,48.305751,49.4763,9076.72690763052,0.0,1.0
2025-05-09,0.1985,0.253999,0.1957,0.23835,7659399,49.4265,63.245751,48.7293,59.34915,30760.6385542169,0.0,1.0
2025-05-12,0.2297,0.2444,0.195,0.1976,1117579,57.1953,60.8556,48.555,49.2024,4488.26907630522,0.0,1.0
2025-05-13,0.213,0.233,0.203,0.233,578517,53.037,58.017,50.547,58.017,2323.36144578313,0.0,1.0
2025-05-14,0.225,0.5,0.208,0.208,44600160,56.025,124.5,51.792,51.792,179117.108433735,0.0,1.0
2025-05-15,0.0376,0.045,0.03,0.0433,251470956,9.3624,11.205,7.47,10.7817,1009923.51807229,0.0,1.0
2025-05-16,0.0079,0.0154,0.0071,0.0132,672660114,1.9671,3.8346,1.7679,3.2868,2701446.24096386,0.0,1.0
2025-05-19,0.0091,0.0172,0.009,0.0139,2109023683,2.2659,4.2828,2.241,3.4611,8469974.63052209,0.0,1.0
2025-05-20,0.0097,0.0127,0.0075,0.0111,674041516,2.4153,3.1623,1.8675,2.7639,2706994.04016064,0.0,1.0
2025-05-21,0.008,0.01,0.0075,0.0095,376362961,1.992,2.49,1.8675,2.3655,1511497.83534137,0.0,1.0
2025-05-22,0.0066,0.008,0.0065,0.0078,290919318,1.6434,1.992,1.6185,1.9422,1168350.67469879,0.0,1.0
2025-05-23,0.0058,0.0069,0.0055,0.0066,323436853,1.4442,1.7181,1.3695,1.6434,1298943.18473896,0.0,1.0
2025-05-27,0.006,0.0065,0.0058,0.0059,213139695,1.494,1.6185,1.4442,1.4691,855982.710843374,0.0,1.0
2025-05-28,0.0058,0.006,0.0056,0.0057,442527000,1.4442,1.494,1.3944,1.4193,1777216.86746988,0.0,1.0
2025-05-29,0.0091,0.0128,0.0075,0.0119,2557015642,2.2659,3.1872,1.8675,2.9631,10269139.124498,0.0,1.0
2025-05-30,0.0081,0.0112,0.0073,0.011,432203254,2.0169,2.7888,1.8177,2.739,1735756.04016064,0.0,1.0
2025-06-02,0.0078,0.0088,0.0071,0.008,207493633,1.9422,2.1912,1.7679,1.992,833307.763052209,0.0,1.0
2025-06-03,0.0074,0.0078,0.007,0.0078,205353988,1.8426,1.9422,1.743,1.9422,824714.81124498,0.0,1.0
2025-06-04,0.0071,0.0074,0.0066,0.0074,202365993,1.7679,1.8426,1.6434,1.8426,812714.831325301,0.0,1.0
2025-06-05,0.0066,0.0072,0.0064,0.0067,171349799,1.6434,1.7928,1.5936,1.6683,688151.803212851,0.0,1.0
2025-06-06,0.0065,0.0068,0.0061,0.0068,106926937,1.6185,1.6932,1.5189,1.6932,429425.449799197,0.0,1.0
2025-06-09,0.0073,0.0074,0.0065,0.0071,173564141,1.8177,1.8426,1.6185,1.7679,697044.742971887,0.0,1.0
2025-06-10,0.0072,0.0074,0.0068,0.0073,150634150,1.7928,1.8426,1.6932,1.8177,604956.425702811,0.0,1.0
2025-06-11,0.0092,0.0103,0.0083,0.0101,2134321245,2.2908,2.5647,2.0667,2.5149,8571571.26506024,0.0,1.0
2025-06-12,0.03,0.0434,0.0282,0.0332,5747790606,7.47,10.8066,7.0218,8.26680000000001,23083496.4096386,0.0,1.0
2025-06-13,0.0203,0.027,0.0185,0.0265,857090536,5.0547,6.723,4.6065,6.5985,3442130.66666667,0.0,1.0
2025-06-16,0.0264,0.0305,0.0234,0.0295,912478954,6.5736,7.5945,5.8266,7.3455,3664574.1124498,0.0,1.0
2025-06-17,0.0221,0.0266,0.021,0.025,356566658,5.5029,6.6234,5.229,6.225,1431994.61044177,0.0,1.0
2025-06-18,0.0265,0.0282,0.0244,0.0253,455195732,6.5985,7.0218,6.0756,6.2997,1828095.30923695,0.0,1.0
2025-06-20,0.03,0.0315,0.0265,0.029,583723164,7.47,7.8435,6.5985,7.221,2344269.73493976,0.0,1.0
2025-06-23,0.031,0.0372,0.028,0.03275,554625307,7.719,9.2628,6.972,8.15475000000001,2227410.87148594,0.0,1.0
2025-06-24,0.033,0.0349,0.0305,0.0331,389001515,8.217,8.6901,7.5945,8.2419,1562255.08032128,0.0,1.0
2025-06-25,0.031,0.0358,0.03,0.033,268025773,7.719,8.9142,7.47,8.217,1076408.72690763,0.0,1.0
2025-06-26,0.0265,0.0276,0.024,0.02495,328050949,6.5985,6.8724,5.976,6.21255,1317473.69076305,0.0,1.0
2025-06-27,0.0231,0.0257,0.0225,0.0249,233148665,5.7519,6.3993,5.6025,6.2001,936340.020080321,0.0,1.0
2025-06-30,0.0278,0.0295,0.0233,0.0244,295222316,6.9222,7.3455,5.8017,6.0756,1185631.79116466,0.0,1.0
2025-07-01,0.0272,0.0275,0.025,0.0271,170277130,6.7728,6.8475,6.225,6.7479,683843.895582329,0.0,1.0
2025-07-02,0.0249,0.0264,0.0242,0.026,165797105,6.2001,6.5736,6.0258,6.474,665851.827309237,0.0,1.0
2025-07-03,0.0256,0.028,0.025,0.025,145603578,6.3744,6.972,6.225,6.225,584753.325301205,0.0,1.0
2025-07-07,0.0231,0.0257,0.021,0.0253,225624209,5.7519,6.3993,5.229,6.2997,906121.32128514,0.0,1.0
2025-07-08,0.0217,0.0229,0.02,0.0225,176469603,5.4033,5.7021,4.98,5.6025,708713.265060241,0.0,1.0
2025-07-09,0.02,0.0217,0.02,0.0211,140613318,4.98,5.4033,4.98,5.2539,564712.120481928,0.0,1.0
2025-07-10,0.0239,0.0265,0.0211,0.0227,484893017,5.9511,6.5985,5.2539,5.6523,1947361.51405622,0.0,1.0
2025-07-11,0.0225,0.024,0.0208,0.024,122093074,5.6025,5.976,5.1792,5.976,490333.630522088,0.0,1.0
2025-07-14,0.0209,0.0225,0.0206,0.0219,84176423,5.2041,5.6025,5.1294,5.4531,338057.923694779,0.0,1.0
2025-07-15,0.0207,0.0213,0.0203,0.0208,68179182,5.1543,5.3037,5.0547,5.1792,273811.975903614,0.0,1.0
2025-07-16,0.0208,0.0211,0.02,0.0211,83114530,5.1792,5.2539,4.98,5.2539,333793.293172691,0.0,1.0
2025-07-17,0.0208,0.0208,0.02,0.0205,102609541,5.1792,5.1792,4.98,5.1045,412086.510040161,0.0,1.0
2025-07-18,0.0193,0.0202,0.0175,0.02,119115406,4.8057,5.0298,4.3575,4.98,478375.124497992,0.0,1.0
2025-07-21,0.0188,0.02,0.0143,0.0189,187848107,4.6812,4.98,3.5607,4.7061,754410.068273093,0.0,1.0
2025-07-22,0.019,0.0194,0.017,0.0184,159019169,4.731,4.8306,4.233,4.5816,638631.200803213,0.0,1.0
2025-07-23,0.0252,0.0285,0.022,0.0271,940593432,6.2748,7.0965,5.478,6.7479,3777483.6626506,0.0,1.0
2025-07-24,0.0543,0.06,0.0316,0.0344,3198861198,13.5207,14.94,7.8684,8.56560000000001,12846832.1204819,0.0,1.0
2025-07-25,0.0685,0.087,0.057,0.0739,2131974824,17.0565,21.663,14.193,18.4011,8562147.8875502,0.0,1.0
2025-07-28,0.0579,0.082,0.046,0.08195,1149888728,14.4171,20.418,11.454,20.40555,4618027.02008032,0.0,1.0
2025-07-29,0.0508,0.0645,0.0471,0.0629,543883524,12.6492,16.0605,11.7279,15.6621,2184271.18072289,0.0,1.0
2025-07-30,0.0302,0.0413,0.0295,0.04,764080511,7.5198,10.2837,7.3455,9.96000000000001,3068596.42971888,0.0,1.0
2025-07-31,0.0312,0.041,0.0302,0.0341,506259462,7.7688,10.209,7.5198,8.4909,2033170.53012048,0.0,1.0
2025-08-01,4.75,6.0,3.61,4.83,4610010,4.75,6.0,3.61,4.83,4610010,0.0,0.0040160642570281
2025-08-04,5.11,5.7,4.9405,5.13,4185663,5.11,5.7,4.9405,5.13,4185663,0.0,1.0
2025-08-05,4.08,4.975,3.89,4.9,1554549,4.08,4.975,3.89,4.9,1554549,0.0,1.0
2025-08-06,3.31,3.81,3.1512,3.81,1255768,3.31,3.81,3.1512,3.81,1255768,0.0,1.0
2025-08-07,3.08,3.36,2.78,3.36,872926,3.08,3.36,2.78,3.36,872926,0.0,1.0
2025-08-08,3.35,3.6,3.08,3.08,819404,3.35,3.6,3.08,3.08,819404,0.0,1.0
2025-08-11,3.09,3.33,2.92,3.21,727663,3.09,3.33,2.92,3.21,727663,0.0,1.0
2025-08-12,3.04,3.1686,2.9701,3.03,424417,3.04,3.1686,2.9701,3.03,424417,0.0,1.0
2025-08-13,3.24,3.2814,3.03,3.03,470077,3.24,3.2814,3.03,3.03,470077,0.0,1.0
2025-08-14,3.3,3.3,3.09,3.19,1080746,3.3,3.3,3.09,3.19,1080746,0.0,1.0
2025-08-15,3.99,4.08,3.53,3.77,4628506,3.99,4.08,3.53,3.77,4628506,0.0,1.0
2025-08-18,3.31,3.73,3.3,3.65,1006152,3.31,3.73,3.3,3.65,1006152,0.0,1.0
2025-08-19,3.01,3.3054,3.01,3.3,540114,3.01,3.3054,3.01,3.3,540114,0.0,1.0
2025-08-20,2.84,3.06,2.55,3.06,888096,2.84,3.06,2.55,3.06,888096,0.0,1.0
2025-08-21,2.75,2.84,2.6643,2.82,473159,2.75,2.84,2.6643,2.82,473159,0.0,1.0
2025-08-22,2.84,3.01,2.66,2.79,610714,2.84,3.01,2.66,2.79,610714,0.0,1.0
2025-08-25,2.73,3.08,2.71,2.84,502272,2.73,3.08,2.71,2.84,502272,0.0,1.0
2025-08-26,2.67,2.7877,2.6,2.72,623120,2.67,2.7877,2.6,2.72,623120,0.0,1.0
2025-08-27,2.61,2.784,2.595,2.63,480440,2.61,2.784,2.595,2.63,480440,0.0,1.0
2025-08-28,2.37,2.6134,2.36,2.59,683077,2.37,2.6134,2.36,2.59,683077,0.0,1.0
2025-08-29,2.27,2.35,2.21,2.3,422155,2.27,2.35,2.21,2.3,422155,0.0,1.0
2025-09-02,2.16,2.29,2.1136,2.16,398872,2.16,2.29,2.1136,2.16,398872,0.0,1.0
2025-09-03,2.01,2.17,2.0,2.14,404127,2.01,2.17,2.0,2.14,404127,0.0,1.0
2025-09-04,2.08,2.1796,2.0,2.0,389444,2.08,2.1796,2.0,2.0,389444,0.0,1.0
2025-09-05,2.28,2.28,2.06,2.1,698732,2.28,2.28,2.06,2.1,698732,0.0,1.0
2025-09-08,2.42,2.45,2.29,2.3,551741,2.42,2.45,2.29,2.3,551741,0.0,1.0
2025-09-09,2.37,2.39,2.29,2.35,345866,2.37,2.39,2.29,2.35,345866,0.0,1.0
2025-09-10,2.26,2.47,2.24,2.33,371616,2.26,2.47,2.24,2.33,371616,0.0,1.0
2025-09-11,2.69,2.69,2.25,2.25,675409,2.69,2.69,2.25,2.25,675409,0.0,1.0
2025-09-12,2.58,2.6558,2.48,2.61,297290,2.58,2.6558,2.48,2.61,297290,0.0,1.0
2025-09-15,2.53,2.61,2.51,2.53,2382217,2.53,2.61,2.51,2.53,2382217,0.0,1.0
2025-09-16,2.62,2.77,2.4,2.64,933399,2.62,2.77,2.4,2.64,933399,0.0,1.0
2025-09-17,2.52,2.66,2.5089,2.57,391922,2.52,2.66,2.5089,2.57,391922,0.0,1.0
2025-09-18,2.61,2.69,2.5014,2.58,319228,2.61,2.69,2.5014,2.58,319228,0.0,1.0
2025-09-19,2.62,2.63,2.41,2.57,602157,2.62,2.63,2.41,2.57,602157,0.0,1.0
2025-09-22,2.59,2.62,2.49,2.56,262507,2.59,2.62,2.49,2.56,262507,0.0,1.0
2025-09-23,2.46,2.6498,2.45,2.55,254358,2.46,2.6498,2.45,2.55,254358,0.0,1.0
2025-09-24,2.55,2.6,2.45,2.45,215936,2.55,2.6,2.45,2.45,215936,0.0,1.0
2025-09-25,2.55,2.6299,2.42,2.59,472815,2.55,2.6299,2.42,2.59,472815,0.0,1.0
2025-09-26,2.49,2.53,2.43,2.51,228664,2.49,2.53,2.43,2.51,228664,0.0,1.0
2025-09-29,2.49,2.6135,2.47,2.53,269592,2.49,2.6135,2.47,2.53,269592,0.0,1.0
2025-09-30,2.63,2.6487,2.45,2.53,324568,2.63,2.6487,2.45,2.53,324568,0.0,1.0
2025-10-01,2.92,3.72,2.69,2.69,28517857,2.92,3.72,2.69,2.69,28517857,0.0,1.0
2025-10-02,2.76,3.08,2.11,3.04,2935989,2.76,3.08,2.11,3.04,2935989,0.0,1.0
2025-10-03,2.67,3.22,2.53,2.8,2476178,2.67,3.22,2.53,2.8,2476178,0.0,1.0
2025-10-06,2.66,2.7573,2.6,2.75,591775,2.66,2.7573,2.6,2.75,591775,0.0,1.0
2025-10-07,2.76,2.78,2.64,2.64,469468,2.76,2.78,2.64,2.64,469468,0.0,1.0
2025-10-08,3.36,3.4,2.73,2.75,1543087,3.36,3.4,2.73,2.75,1543087,0.0,1.0
2025-10-09,2.76,3.26,2.5,3.215,4616929,2.76,3.26,2.5,3.215,4616929,0.0,1.0
2025-10-10,2.78,2.92,2.69,2.81,2448626,2.78,2.92,2.69,2.81,2448626,0.0,1.0
2025-10-13,2.87,2.95,2.7,2.78,570502,2.87,2.95,2.7,2.78,570502,0.0,1.0
2025-10-14,2.84,3.0,2.83,2.84,547662,2.84,3.0,2.83,2.84,547662,0.0,1.0
2025-10-15,2.78,2.9,2.69,2.84,679786,2.78,2.9,2.69,2.84,679786,0.0,1.0
2025-10-16,2.62,2.8,2.59,2.76,544691,2.62,2.8,2.59,2.76,544691,0.0,1.0
2025-10-17,2.67,2.7,2.555,2.62,519608,2.67,2.7,2.555,2.62,519608,0.0,1.0
2025-10-20,2.64,2.71,2.6201,2.67,236188,2.64,2.71,2.6201,2.67,236188,0.0,1.0
2025-10-21,2.77,2.8,2.6,2.68,452224,2.77,2.8,2.6,2.68,452224,0.0,1.0
2025-10-22,2.63,2.77,2.57,2.7,612636,2.63,2.77,2.57,2.7,612636,0.0,1.0
2025-10-23,2.69,2.69,2.52,2.6,240612,2.69,2.69,2.52,2.6,240612,0.0,1.0
2025-10-24,2.68,2.75,2.6329,2.66,352607,2.68,2.75,2.6329,2.66,352607,0.0,1.0
2025-10-27,2.63,2.68,2.56,2.68,306027,2.63,2.68,2.56,2.68,306027,0.0,1.0
2025-10-28,2.88,2.95,2.63,2.63,956090,2.88,2.95,2.63,2.63,956090,0.0,1.0
2025-10-29,3.01,3.14,2.9,3.03,1427033,3.01,3.14,2.9,3.03,1427033,0.0,1.0
2025-10-30,2.68,2.93,2.61,2.92,590820,2.68,2.93,2.61,2.92,590820,0.0,1.0
2025-10-31,2.8,2.815,2.6438,2.67,345346,2.8,2.815,2.6438,2.67,345346,0.0,1.0
2025-11-03,2.74,2.79,2.68,2.74,200424,2.74,2.79,2.68,2.74,200424,0.0,1.0
2025-11-04,2.63,2.675,2.585,2.65,427232,2.63,2.675,2.585,2.65,427232,0.0,1.0
2025-11-05,2.76,2.78,2.53,2.62,270072,2.76,2.78,2.53,2.62,270072,0.0,1.0
2025-11-06,2.65,2.793,2.6,2.7,216157,2.65,2.793,2.6,2.7,216157,0.0,1.0
2025-11-07,2.78,2.8,2.55,2.61,153740,2.78,2.8,2.55,2.61,153740,0.0,1.0
2025-11-10,2.67,2.825,2.63,2.76,162676,2.67,2.825,2.63,2.76,162676,0.0,1.0
2025-11-11,2.66,2.71,2.63,2.65,132716,2.66,2.71,2.63,2.65,132716,0.0,1.0
2025-11-12,2.6,2.66,2.54,2.66,245180,2.6,2.66,2.54,2.66,245180,0.0,1.0
2025-11-13,2.18,2.5698,2.15,2.53,600249,2.18,2.5698,2.15,2.53,600249,0.0,1.0
2025-11-14,2.09,2.24,2.0708,2.21,203835,2.09,2.24,2.0708,2.21,203835,0.0,1.0
2025-11-17,1.86,2.1,1.74,2.05,487793,1.86,2.1,1.74,2.05,487793,0.0,1.0
2025-11-18,2.1,2.1,1.81,1.81,292516,2.1,2.1,1.81,1.81,292516,0.0,1.0
2025-11-19,1.9,2.17,1.895,2.14,374573,1.9,2.17,1.895,2.14,374573,0.0,1.0
2025-11-20,1.8,2.0,1.8,1.87,268826,1.8,2.0,1.8,1.87,268826,0.0,1.0
2025-11-21,1.91,1.98,1.704,1.79,229825,1.91,1.98,1.704,1.79,229825,0.0,1.0
2025-11-24,2.04,2.08,1.9,1.99,237172,2.04,2.08,1.9,1.99,237172,0.0,1.0
2025-11-25,2.04,2.07,1.9,2.03,150545,2.04,2.07,1.9,2.03,150545,0.0,1.0
2025-11-26,2.35,2.4963,1.9901,2.0,677118,2.35,2.4963,1.9901,2.0,677118,0.0,1.0