date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-09-27,24.05,24.38,23.66,24.15,120839,15.5383947328459,15.751603475542,15.2864207642052,15.6030034427538,187032.058328185,0.0,1.0
2018-09-28,24.09,24.24,24.0,24.1,27195,15.5642382168091,15.6611512816709,15.506090377892,15.5706990877999,42091.8480476914,0.0,1.0
2018-10-01,24.0,24.19,24.0,24.15,28126,15.506090377892,15.628846926717,15.506090377892,15.6030034427538,43532.8302331079,0.0,1.0
2018-10-02,23.95,24.14,23.82,24.14,28496,15.4737860229381,15.596542571763,15.3897947000578,15.596542571763,44105.5084378383,0.0,1.0
2018-10-03,24.05,24.4,24.04,24.05,57867,15.5383947328459,15.7645252175235,15.5319338618551,15.5383947328459,89565.323440918,0.0,1.0
2018-10-04,23.94,24.05,23.82,24.05,13875,15.4673251519473,15.5383947328459,15.3897947000578,15.5383947328459,21475.4326773935,0.0,1.0
2018-10-05,23.95,24.0,23.95,24.0,8442,15.4737860229381,15.506090377892,15.4737860229381,15.506090377892,13066.3497414455,0.0,1.0
2018-10-08,24.0,24.0,23.93,23.95,8400,15.506090377892,15.506090377892,15.4608642809565,15.4737860229381,13001.3430263139,0.0,1.0
2018-10-09,23.95,24.15,23.95,24.0,3560,15.4737860229381,15.6030034427538,15.4737860229381,15.506090377892,5510.09299686637,0.0,1.0
2018-10-10,23.85,23.95,23.82,23.9,10575,15.4091773130302,15.4737860229381,15.3897947000578,15.4414816679841,16367.7622027702,0.0,1.0
2018-10-11,23.82,23.88,23.7,23.88,3120,15.3897947000578,15.4285599260025,15.3122642481683,15.4285599260025,4829.07026691661,0.0,1.0
2018-10-12,23.83,23.9,23.75,23.9,13362,15.4970451585049,15.5425673222101,15.4450198285561,15.5425673222101,20546.9143790454,0.156,1.0
2018-10-15,23.79,23.89,23.77,23.89,8888,15.4710324935305,15.5360641559665,15.4580261610433,15.5360641559665,13667.1886694324,0.0,1.0
2018-10-16,23.75,23.89,23.7,23.8,9007,15.4450198285561,15.5360641559665,15.4125039973381,15.4775356597741,13850.1764565231,0.0,1.0
2018-10-17,23.72,23.79,23.58,23.58,4010,15.4255103298253,15.4710324935305,15.3344660024148,15.3344660024148,6166.22711120879,0.0,1.0
2018-10-18,23.65,23.74,23.6,23.7,13154,15.37998816612,15.4385166623125,15.347472334902,15.4125039973381,20227.0701797608,0.0,1.0
2018-10-19,23.6,23.65,23.59,23.65,4515,15.347472334902,15.37998816612,15.3409691686584,15.37998816612,6942.77192197202,0.0,1.0
2018-10-22,23.66,23.69,23.61,23.69,4995,15.3864913323636,15.4060008310945,15.3539755011456,15.4060008310945,7680.87392032122,0.0,1.0
2018-10-23,23.45,23.52,23.45,23.52,10445,15.249924841248,15.2954470049532,15.249924841248,15.2954470049532,16061.4070265775,0.0,1.0
2018-10-24,23.45,23.49,22.45,23.27,17485,15.249924841248,15.2759375062224,14.5996082168877,15.1328678488631,26886.9030023656,0.0,1.0
2018-10-25,23.16,23.33,23.1,23.33,85773,15.0613330201835,15.1718868463248,15.0223140227219,15.1718868463248,131894.21396751,0.0,1.0
2018-10-26,23.22,23.25,23.15,23.15,39200,15.1003520176451,15.1198615163759,15.0548298539399,15.0548298539399,60278.3298651835,0.0,1.0
2018-10-29,23.22,23.3,23.2,23.2,59070,15.1003520176451,15.152377347594,15.0873456851579,15.0873456851579,90832.6771718466,0.0,1.0
2018-10-30,23.25,23.25,23.12,23.21,10510,15.1198615163759,15.1198615163759,15.0353203552091,15.0938488514015,16161.358338854,0.0,1.0
2018-10-31,23.47,23.47,23.25,23.28,18281,15.2629311737352,15.2629311737352,15.1198615163759,15.1393710151067,28110.922149628,0.0,1.0
2018-11-01,23.42,23.42,23.4,23.4,2361,15.2304153425172,15.2304153425172,15.21740901003,15.21740901003,3630.53920438004,0.0,1.0
2018-11-02,23.38,23.42,23.3,23.42,3670,15.2044026775428,15.2304153425172,15.152377347594,15.2304153425172,5643.40486237812,0.0,1.0
2018-11-05,23.31,23.34,23.27,23.3,10551,15.1588805138376,15.1783900125684,15.1328678488631,15.152377347594,16224.4045512129,0.0,1.0
2018-11-06,23.3,23.31,23.27,23.3,11012,15.152377347594,15.1588805138376,15.1328678488631,15.152377347594,16933.2900121275,0.0,1.0
2018-11-07,23.41,23.45,23.37,23.39,17516,15.2239121762736,15.249924841248,15.1978995112992,15.2109058437864,26934.5720897589,0.0,1.0
2018-11-08,23.3,23.45,23.22,23.44,12177,15.152377347594,15.249924841248,15.1003520176451,15.2434216750044,18724.7250706208,0.0,1.0
2018-11-09,23.3,23.3,23.21,23.3,9762,15.152377347594,15.152377347594,15.0938488514015,15.152377347594,15011.1493914265,0.0,1.0
2018-11-12,23.25,23.5,23.25,23.5,5812,15.1198615163759,15.282440672466,15.1198615163759,15.282440672466,8937.18503001139,0.0,1.0
2018-11-13,23.2,23.35,23.15,23.15,7525,15.0873456851579,15.184893178812,15.0548298539399,15.0548298539399,11571.28653662,0.0,1.0
2018-11-14,23.21,23.3,23.12,23.27,12542,15.0938488514015,15.152377347594,15.0353203552091,15.1328678488631,19285.9901318656,0.0,1.0
2018-11-15,23.12,23.28,23.12,23.2,17213,15.0353203552091,15.1393710151067,15.0353203552091,15.0873456851579,26468.6452033011,0.0,1.0
2018-11-16,23.24,23.35,23.12,23.12,5411,15.1133583501323,15.184893178812,15.0353203552091,15.0353203552091,8320.56231889051,0.0,1.0
2018-11-19,23.2,23.29,23.12,23.29,5600,15.0873456851579,15.1458741813503,15.0353203552091,15.1458741813503,8611.18998074049,0.0,1.0
2018-11-20,22.83,23.17,22.83,23.12,9316,14.8467285341446,15.0678361864271,14.8467285341446,15.0353203552091,14325.3296179604,0.0,1.0
2018-11-21,22.89,23.15,22.85,23.05,9135,14.8857475316062,15.0548298539399,14.8597348666318,14.9897981915039,14047.0036560829,0.0,1.0
2018-11-23,23.09,23.0999,22.87,22.87,4710,15.0158108564783,15.0222489910595,14.872741199119,14.872741199119,7242.62585880137,0.0,1.0
2018-11-26,23.07,23.1,22.9,23.1,9428,15.0028045239911,15.0223140227219,14.8922506978498,15.0223140227219,14497.5534175752,0.0,1.0
2018-11-27,23.24,23.24,23.12,23.12,3200,15.1133583501323,15.1133583501323,15.0353203552091,15.0353203552091,4920.67998899457,0.0,1.0
2018-11-28,23.6,23.6,23.05,23.18,13871,15.347472334902,15.347472334902,14.9897981915039,15.0743393526707,21329.6100397949,0.0,1.0
2018-11-29,23.7,23.75,23.59,23.65,9014,15.4125039973381,15.4450198285561,15.3409691686584,15.37998816612,13860.940443999,0.0,1.0
2018-11-30,23.7,23.75,23.56,23.75,8028,15.4125039973381,15.4450198285561,15.3214596699276,15.4450198285561,12344.7559223901,0.0,1.0
2018-12-03,23.63,23.68,23.41,23.68,3500,15.3669818336328,15.3994976648509,15.2239121762736,15.3994976648509,5381.99373796281,0.0,1.0
2018-12-04,23.6,23.75,23.4,23.75,3860,15.347472334902,15.4450198285561,15.21740901003,15.4450198285561,5935.5702367247,0.0,1.0
2018-12-06,23.1693,23.48,23.1693,23.48,3465,15.0673809647901,15.2694343399788,15.0673809647901,15.2694343399788,5328.17380058316,0.0,1.0
2018-12-07,23.63,23.75,23.16,23.75,8064,15.3669818336328,15.4450198285561,15.0613330201835,15.4450198285561,12400.1135722663,0.0,1.0
2018-12-10,23.59,23.59,23.17,23.2,8200,15.3409691686584,15.3409691686584,15.0678361864271,15.0873456851579,12609.2424717986,0.0,1.0
2018-12-11,23.6,23.62,23.35,23.62,6131,15.347472334902,15.3604786673892,15.184893178812,15.3604786673892,9427.71531641428,0.0,1.0
2018-12-12,23.75,23.75,23.5,23.5,13724,15.4450198285561,15.4450198285561,15.282440672466,15.282440672466,21103.5663028004,0.0,1.0
2018-12-13,23.5,23.7,23.48,23.69,3266,15.282440672466,15.4125039973381,15.2694343399788,15.4060008310945,5022.16901376757,0.0,1.0
2018-12-14,23.02,23.8,22.93,23.72,22100,14.9702886927731,15.4775356597741,14.9117601965807,15.4255103298253,33983.4461739936,0.0,1.0
2018-12-17,23.34,23.4,22.78,23.16,11647,15.1783900125684,15.21740901003,14.8142127029266,15.0613330201835,17909.7374474436,0.0,1.0
2018-12-18,23.25,23.62,22.68,23.54,21815,15.1198615163759,15.3604786673892,14.7491810404906,15.3084533374404,33545.1981124739,0.0,1.0
2018-12-19,22.35,23.3325,22.06,23.3325,29280,14.5345765544517,15.1735126378857,14.3459847333872,15.1735126378857,45024.2218993002,0.0,1.0
2018-12-20,21.75,22.78,21.5,22.78,12925,14.1443865798356,14.8142127029266,13.9818074237455,14.8142127029266,19874.9340180483,0.0,1.0
2018-12-21,21.83,21.83,21.2,21.6,17902,14.1964119097844,14.1964119097844,13.7867124364374,14.0468390861815,27528.1291134314,0.0,1.0
2018-12-24,22.55,22.6,21.13,21.13,3675,14.6646398793238,14.6971557105418,13.7411902727322,13.7411902727322,5651.09342486092,0.0,1.0
2018-12-26,22.55,22.65,21.71,21.71,1389,14.6646398793238,14.7296715417598,14.1183739148611,14.1183739148611,2135.88265772294,0.0,1.0
2018-12-27,22.02,22.63,22.02,22.55,9922,14.3199720684128,14.7166652092726,14.3199720684128,14.6646398793238,15257.1833908763,0.0,1.0
2018-12-28,22.95,23.05,22.0618,22.0618,16556,14.9247665290679,14.9897981915039,14.3471553033111,14.3471553033111,25458.3680930605,0.0,1.0
2018-12-31,23.35,23.55,22.7,23.55,5811,15.184893178812,15.314956503684,14.7621873729778,15.314956503684,8935.64731751479,0.0,1.0
2019-01-02,23.49,23.49,23.24,23.3,6370,15.2759375062224,15.2759375062224,15.1133583501323,15.152377347594,9795.22860309229,0.0,1.0
2019-01-03,23.62,23.62,23.43,23.49,3790,15.3604786673892,15.3604786673892,15.2369185087608,15.2759375062224,5827.93036196544,0.0,1.0
2019-01-04,23.98,24.0,23.62,23.62,2500,15.5945926521589,15.6075989846461,15.3604786673892,15.3604786673892,3844.281241402,0.0,1.0
2019-01-07,23.98,23.98,23.98,23.98,1000,15.5945926521589,15.5945926521589,15.5945926521589,15.5945926521589,1537.7124965608,0.0,1.0
2019-01-08,23.98,24.0,23.75,23.8,5157,15.5945926521589,15.6075989846461,15.4450198285561,15.4775356597741,7929.98334476406,0.0,1.0
2019-01-09,23.8,24.02,23.8,23.8,8075,15.4775356597741,15.6206053171333,15.4775356597741,15.4775356597741,12417.0284097284,0.0,1.0
2019-01-10,24.1,24.1,23.8,23.87,3230,15.6726306470822,15.6726306470822,15.4775356597741,15.5230578234793,4966.81136389137,0.0,1.0
2019-01-11,24.35,24.35,24.06,24.1,8250,15.8352098031722,15.8352098031722,15.6466179821077,15.6726306470822,12686.1280966266,0.0,1.0
2019-01-14,24.0,24.25,23.8,23.95,5690,15.861872784771,16.027100626279,15.7296905115646,15.8288272164694,8609.32387070406,0.391,1.0
2019-01-15,24.0,24.1,24.0,24.1,6777,15.861872784771,15.9279639213742,15.861872784771,15.9279639213742,10254.0224730688,0.0,1.0
2019-01-16,24.0,24.0,23.8,24.0,1567,15.861872784771,15.861872784771,15.7296905115646,15.861872784771,2370.96845437491,0.0,1.0
2019-01-17,24.0,24.0,23.88,23.99,3760,15.861872784771,15.861872784771,15.7825634208471,15.8552636711107,5689.11384074644,0.0,1.0
2019-01-18,24.01,24.05,24.0,24.05,3542,15.8684818984313,15.8949183530726,15.861872784771,15.8949183530726,5359.26628295849,0.0,1.0
2019-01-22,24.08,24.2,23.1124,23.96,17203,15.9147456940536,15.9940550579774,15.2752478562809,15.8354363301297,26029.2088836066,0.0,1.0
2019-01-23,23.55,24.0,23.5,24.0,7862,15.5644626700565,15.861872784771,15.5314171017549,15.861872784771,11895.6949510502,0.0,1.0
2019-01-24,23.9,23.99,23.85,23.9,8240,15.7957816481678,15.8552636711107,15.7627360798662,15.7957816481678,12467.6324595081,0.0,1.0
2019-01-25,23.99,23.99,23.85,23.9,9273,15.8552636711107,15.8552636711107,15.7627360798662,15.7957816481678,14030.6257035217,0.0,1.0
2019-01-28,24.5,24.5,23.7,23.82,13712,16.1923284677871,16.1923284677871,15.6635993749614,15.7429087388852,20747.1087724242,0.0,1.0
2019-01-29,24.5,24.51,24.25,24.28,24335,16.1923284677871,16.1989375814474,16.027100626279,16.04692796726,36820.3684347246,0.0,1.0
2019-01-30,24.45,24.45,24.28,24.28,9255,16.1592828994854,16.1592828994854,16.04692796726,16.04692796726,14003.3905840714,0.0,1.0
2019-01-31,24.3,24.45,24.03,24.45,10427,16.0601461945806,16.1592828994854,15.881700125752,16.1592828994854,15776.6994727296,0.0,1.0
2019-02-01,24.4,24.4,24.3,24.3,1601,16.1262373311838,16.1262373311838,16.0601461945806,16.0601461945806,2422.41256889231,0.0,1.0
2019-02-04,24.51,24.51,24.3,24.4,7699,16.1989375814474,16.1989375814474,16.0601461945806,16.1262373311838,11649.065813805,0.0,1.0
2019-02-05,24.67,24.71,24.02,24.51,15228,16.3046834000125,16.3311198546538,15.8750910120916,16.1989375814474,23040.9110550231,0.0,1.0
2019-02-06,24.5,24.64,24.38,24.4,7461,16.1923284677871,16.2848560590316,16.1130191038632,16.1262373311838,11288.9570121833,0.0,1.0
2019-02-07,24.4,24.55,24.2,24.5,9979,16.1262373311838,16.2253740360887,15.9940550579774,16.1923284677871,15098.8476108534,0.0,1.0
2019-02-08,24.44,24.55,24.4,24.45,12973,16.1526737858251,16.2253740360887,16.1262373311838,16.1592828994854,19628.955812767,0.0,1.0
2019-02-11,24.4,24.63,24.33,24.45,9330,16.1262373311838,16.2782469453712,16.0799735355616,16.1592828994854,14116.870248448,0.0,1.0
2019-02-12,24.22,24.55,24.22,24.55,8725,16.0072732852981,16.2253740360887,16.0072732852981,16.2253740360887,13201.4676224768,0.0,1.0
2019-02-13,24.5,24.55,24.01,24.22,13912,16.1923284677871,16.2253740360887,15.8684818984313,16.0072732852981,21049.7212107618,0.0,1.0
2019-02-14,24.55,24.59,24.26,24.41,5774,16.2253740360887,16.2518104907299,16.0337097399393,16.1328464448442,8736.42109480582,0.0,1.0
2019-02-15,24.6,24.6,24.53,24.53,3339,16.2584196043903,16.2584196043903,16.212155808768,16.212155808768,5052.11465804583,0.0,1.0
2019-02-19,24.71,24.71,24.52,24.65,9954,16.3311198546538,16.3311198546538,16.2055466951077,16.2914651726919,15061.0210560612,0.0,1.0
2019-02-20,24.53,24.7,24.4,24.55,16706,16.212155808768,16.3245107409935,16.1262373311838,16.2253740360887,25277.2169743378,0.0,1.0
2019-02-21,24.71,24.71,24.22,24.71,4007,16.3311198546538,16.3311198546538,16.0072732852981,16.3311198546538,6062.84020209335,0.0,1.0
2019-02-22,24.8,24.8,24.56,24.56,13202,16.3906018775967,16.3906018775967,16.231983149749,16.231983149749,19975.4470546634,0.0,1.0
2019-02-25,24.7,25.4,24.55,25.0,20069,16.3245107409935,16.787148697216,16.2253740360887,16.5227841508031,30365.6451249841,0.0,1.0
2019-02-26,24.71,24.84,24.65,24.84,8257,16.3311198546538,16.417038332238,16.2914651726919,16.417038332238,12493.3545167669,0.0,1.0
2019-02-27,24.75,24.75,24.49,24.49,4090,16.3575563092951,16.3575563092951,16.1857193541267,16.1857193541267,6188.42436400344,0.0,1.0
2019-02-28,24.7,24.79,24.66,24.79,6367,16.3245107409935,16.3839927639364,16.2980742863522,16.3839927639364,9633.66697447675,0.0,1.0
2019-03-01,24.79,24.79,24.75,24.75,1966,16.3839927639364,16.3839927639364,16.3575563092951,16.3575563092951,2974.68026885837,0.0,1.0
2019-03-04,24.9,24.9,24.75,24.75,5089,16.4566930141999,16.4566930141999,16.3575563092951,16.3575563092951,7699.97349349964,0.0,1.0
2019-03-05,24.89,24.89,24.66,24.89,6235,16.4500839005396,16.4500839005396,16.2980742863522,16.4500839005396,9433.94276517395,0.0,1.0
2019-03-06,24.85,24.98,24.84,24.89,4980,16.4236474458983,16.5095659234825,16.417038332238,16.4500839005396,7535.04971460566,0.0,1.0
2019-03-07,24.8,24.9,24.8,24.9,13121,16.3906018775967,16.4566930141999,16.3906018775967,16.4566930141999,19852.8890171367,0.0,1.0
2019-03-08,24.8,24.96,24.8,24.96,700,16.3906018775967,16.4963476961618,16.3906018775967,16.4963476961618,1059.14353418152,0.0,1.0
2019-03-11,24.98,24.98,24.76,24.8,5186,16.5095659234825,16.5095659234825,16.3641654229554,16.3906018775967,7846.74052609335,0.0,1.0
2019-03-12,24.75,24.9,24.46,24.9,14125,16.3575563092951,16.4566930141999,16.1658920131458,16.4566930141999,21372.0034575913,0.0,1.0
2019-03-13,24.86,25.0,24.5,24.57,24937,16.4302565595586,16.5227841508031,16.1923284677871,16.2385922634093,37731.2318741208,0.0,1.0
2019-03-14,24.73,26.11,24.61,24.75,24340,16.3443380819744,17.2563957670988,16.2650287180506,16.3575563092951,36827.9337456832,0.0,1.0
2019-03-15,24.5,24.8175,24.5,24.66,7497,16.1923284677871,16.4021678265023,16.1923284677871,16.2980742863522,11343.427251084,0.0,1.0
2019-03-18,24.75,24.76,24.61,24.61,1582,16.3575563092951,16.3641654229554,16.2650287180506,16.2650287180506,2393.66438725023,0.0,1.0
2019-03-19,24.5508,24.9,24.53,24.74,9792,16.2259027651815,16.4566930141999,16.212155808768,16.3509471956348,14815.9049810077,0.0,1.0
2019-03-20,24.75,24.9,24.57,24.57,4470,16.3575563092951,16.4566930141999,16.2385922634093,16.2385922634093,6763.38799684484,0.0,1.0
2019-03-21,24.85,24.88,24.73,24.73,1405,16.4236474458983,16.4434747868793,16.3443380819744,16.3443380819744,2125.85237932148,0.0,1.0
2019-03-22,24.85,24.85,24.7,24.85,3158,16.4236474458983,16.4236474458983,16.3245107409935,16.4236474458983,4778.25040135034,0.0,1.0
2019-03-25,25.05,25.05,24.85,24.85,4485,16.5558297191047,16.5558297191047,16.4236474458983,16.4236474458983,6786.08392972017,0.0,1.0
2019-03-26,24.8,25.0,24.78,25.0,22280,16.3906018775967,16.5227841508031,16.377383650276,16.5227841508031,33711.025630806,0.0,1.0
2019-03-27,24.8,24.8,24.64,24.64,4354,16.3906018775967,16.3906018775967,16.2848560590316,16.2848560590316,6587.87278260904,0.0,1.0
2019-03-28,24.81,25.1,24.58,24.75,14258,16.397210991257,16.5888752874063,16.2452013770696,16.3575563092951,21573.2407290859,0.0,1.0
2019-03-29,24.87,24.88,24.8,24.81,1370,16.4368656732189,16.4434747868793,16.3906018775967,16.397210991257,2072.89520261241,0.0,1.0
2019-04-01,24.85,24.89,24.83,24.89,2348,16.4236474458983,16.4500839005396,16.4104292185777,16.4500839005396,3552.67002608315,0.0,1.0
2019-04-02,24.91,25.1,24.85,24.85,11027,16.4633021278602,16.5888752874063,16.4236474458983,16.4236474458983,16684.5367877423,0.0,1.0
2019-04-03,25.5,26.22,25.02,25.02,13638,16.8532398338192,17.3290960173623,16.5360023781238,16.5360023781238,20635.1421702393,0.0,1.0
2019-04-04,25.41,25.5,25.31,25.34,14113,16.7937578108763,16.8532398338192,16.7276666742731,16.747494015254,21353.8467112911,0.0,1.0
2019-04-05,25.05,25.5,25.0,25.5,4545,16.5558297191047,16.8532398338192,16.5227841508031,16.8532398338192,6876.86766122144,0.0,1.0
2019-04-08,25.0,25.13,24.85,25.05,6058,16.5227841508031,16.6087026283873,16.4236474458983,16.5558297191047,9166.13075724521,0.0,1.0
2019-04-09,25.05,25.4,24.82,25.02,16910,16.5558297191047,16.787148697216,16.4038201049173,16.5360023781238,25585.8816614422,0.0,1.0
2019-04-10,25.21,25.21,25.05,25.09,8181,16.6615755376699,16.6615755376699,16.5558297191047,16.582266173746,12378.3617901986,0.0,1.0
2019-04-11,25.35,25.38,25.14,25.14,5249,16.7541031289144,16.7739304698953,16.6153117420476,16.6153117420476,7942.06344416968,0.0,1.0
2019-04-12,24.97,25.15,24.65,25.0,14833,16.7613731539407,16.8822000329038,16.5465698135618,16.7815109671012,22097.235506801,0.391,1.0
2019-04-15,24.8,25.0,24.76,24.86,32166,16.6472588793644,16.7815109671012,16.6204084618171,16.6875345056855,47918.807881869,0.0,1.0
2019-04-16,24.8809,24.95,24.8,24.9,42304,16.701563848854,16.747947945167,16.6472588793644,16.7143849232328,63021.7387500646,0.0,1.0
2019-04-17,25.09,25.16,24.73,24.75,13928,16.8419244065828,16.8889126372907,16.6002706486565,16.6136958574302,20749.0255604884,0.0,1.0
2019-04-18,25.1,25.1,24.8,25.08,6217,16.8486370109696,16.8486370109696,16.6472588793644,16.835211802196,9261.68092400608,0.0,1.0
2019-04-22,25.0,25.16,25.0,25.16,3516,16.7815109671012,16.8889126372907,16.7815109671012,16.8889126372907,5237.90737153054,0.0,1.0
2019-04-23,25.0,25.44,24.88,25.44,7351,16.7815109671012,17.0768655601222,16.7009597144591,17.0768655601222,10951.0401274519,0.0,1.0
2019-04-24,25.0,25.25,24.99,25.25,2785,16.7815109671012,16.9493260767722,16.7747983627144,16.9493260767722,4148.91127124931,0.0,1.0
2019-04-25,25.05,25.08,25.05,25.08,1751,16.8150739890354,16.835211802196,16.8150739890354,16.835211802196,2608.52554253412,0.0,1.0
2019-04-26,24.74,25.23,24.74,25.23,1100,16.6069832530434,16.9359008679986,16.6069832530434,16.9359008679986,1638.70822203742,0.0,1.0
2019-04-29,24.83,25.1,24.8,25.0,11201,16.6673966925249,16.8486370109696,16.6472588793644,16.7815109671012,16686.5189045829,0.0,1.0
2019-04-30,24.75,25.1,24.61,24.81,21507,16.6136958574302,16.8486370109696,16.5197193960145,16.6539714837513,32039.7252103263,0.0,1.0
2019-05-01,25.04,25.1,24.72,24.92,13399,16.8083613846486,16.8486370109696,16.5935580442697,16.7278101320065,19960.9558791631,0.0,1.0
2019-05-02,24.99,25.0,24.88,24.98,5825,16.7747983627144,16.7815109671012,16.7009597144591,16.7680857583276,8677.70490306181,0.0,1.0
2019-05-03,25.16,25.17,24.9,25.0,5249,16.8889126372907,16.8956252416775,16.7143849232328,16.7815109671012,7819.61768861312,0.0,1.0
2019-05-06,25.43,25.5,25.02,25.06,3993,17.0701529557354,17.1171411864433,16.7949361758749,16.8217865934223,5948.51084599584,0.0,1.0
2019-05-07,25.3,25.5,25.15,25.43,4781,16.9828890987064,17.1171411864433,16.8822000329038,17.0701529557354,7122.42182687359,0.0,1.0
2019-05-08,25.77,25.77,25.28,25.28,5493,17.2983815048879,17.2983815048879,16.9694638899328,16.9694638899328,8183.112966956,0.0,1.0
2019-05-09,25.77,25.77,25.15,25.62,11452,17.2983815048879,17.2983815048879,16.8822000329038,17.1976924390853,17060.4423261569,0.0,1.0
2019-05-10,25.47,25.55,25.47,25.55,749,17.0970033732827,17.1507042083775,17.0970033732827,17.1507042083775,1115.81132573276,0.0,1.0
2019-05-13,25.34,26.55,25.2,25.28,2106,17.0097395162538,17.8219646470615,16.915763054838,16.9694638899328,3137.38137782802,0.0,1.0
2019-05-14,25.25,25.44,25.12,25.44,10128,16.9493260767722,17.0768655601222,16.8620622197433,17.0768655601222,15088.0335207228,0.0,1.0
2019-05-15,25.88,25.88,25.38,25.38,3724,17.3722201531432,17.3722201531432,17.0365899338012,17.0365899338012,5547.77219897033,0.0,1.0
2019-05-16,25.99,25.99,25.3,25.3,2205,17.4460588013984,17.4460588013984,16.9828890987064,16.9828890987064,3284.86511781139,0.0,1.0
2019-05-17,25.5,25.5,25.25,25.25,4950,17.1171411864433,17.1171411864433,16.9493260767722,16.9493260767722,7374.18699916839,0.0,1.0
2019-05-20,25.26,25.75,25.26,25.26,1590,16.9560386811591,17.2849562961143,16.9560386811591,16.9560386811591,2368.67824821773,0.0,1.0
2019-05-21,25.17,25.85,25.15,25.85,6926,16.8956252416775,17.3520823399827,16.8822000329038,17.3520823399827,10317.9028598466,0.0,1.0
2019-05-22,25.23,25.25,25.06,25.25,5300,16.9359008679986,16.9493260767722,16.8217865934223,16.9493260767722,7895.59416072575,0.0,1.0
2019-05-23,25.25,25.3,25.25,25.3,4852,16.9493260767722,16.9828890987064,16.9493260767722,16.9828890987064,7228.19299393237,0.0,1.0
2019-05-24,25.35,25.35,25.3,25.3,775,17.0164521206406,17.0164521206406,16.9828890987064,16.9828890987064,1154.54442916273,0.0,1.0
2019-05-28,25.36,25.74,25.25,25.74,2255,17.0231647250275,17.2782436917274,16.9493260767722,17.2782436917274,3359.35185517672,0.0,1.0
2019-05-29,25.38,25.66,25.38,25.66,2300,17.0365899338012,17.2245428566327,17.0365899338012,17.2245428566327,3426.38991880552,0.0,1.0
2019-05-30,25.66,25.69,25.3,25.46,4634,17.2245428566327,17.2446806697932,16.9828890987064,17.0902907688959,6903.43081901948,0.0,1.0
2019-05-31,25.25,25.35,25.08,25.35,3574,16.9493260767722,17.0164521206406,16.835211802196,17.0164521206406,5324.31198687434,0.0,1.0
2019-06-03,25.25,25.7,25.02,25.02,1007,16.9493260767722,17.2513932741801,16.7949361758749,16.7949361758749,1500.1628905379,0.0,1.0
2019-06-04,25.25,25.251,25.18,25.251,1340,16.9493260767722,16.9499973372109,16.9023378460644,16.9499973372109,1996.24456139105,0.0,1.0
2019-06-05,25.25,25.38,25.05,25.26,14928,16.9493260767722,17.0365899338012,16.8150739890354,16.9560386811591,22238.7603077952,0.0,1.0
2019-06-06,25.25,25.38,25.11,25.38,3962,16.9493260767722,17.0365899338012,16.8553496153565,17.0365899338012,5902.32906882936,0.0,1.0
2019-06-07,25.32,25.4,25.2822,25.3,10236,16.9963143074801,17.0500151425748,16.9709406628979,16.9828890987064,15248.9248734319,0.0,1.0
2019-06-10,25.5899,25.5899,25.3,25.37,10764,17.177487499881,17.177487499881,16.9828890987064,17.0298773294143,16035.5048200098,0.0,1.0
2019-06-11,25.74,25.74,25.3,25.35,4170,17.2782436917274,17.2782436917274,16.9828890987064,17.0164521206406,6212.19389626916,0.0,1.0
2019-06-12,25.56,25.82,25.34,25.34,6178,17.1574168127643,17.3319445268222,17.0097395162538,17.0097395162538,9203.5812688611,0.0,1.0
2019-06-13,25.41,25.5,25.41,25.5,3800,17.0567277469617,17.1171411864433,17.0567277469617,17.1171411864433,5660.99203976565,0.0,1.0
2019-06-14,25.44,25.45,25.42,25.42,1766,17.0768655601222,17.0835781645091,17.0634403513485,17.0634403513485,2630.87156374372,0.0,1.0
2019-06-17,25.45,25.45,25.44,25.45,3210,17.0835781645091,17.0835781645091,17.0768655601222,17.0835781645091,4782.04853885465,0.0,1.0
2019-06-18,25.45,25.45,25.38,25.45,2315,17.0835781645091,17.0835781645091,17.0365899338012,17.0835781645091,3448.73594001512,0.0,1.0
2019-06-19,25.8,25.8,25.44,25.45,1502,17.3185193180485,17.3185193180485,17.0768655601222,17.0835781645091,2237.58159045473,0.0,1.0
2019-06-20,25.63,25.81,25.61,25.8,7508,17.2044050434722,17.3252319224353,17.1909798346985,17.3185193180485,11184.9284827791,0.0,1.0
2019-06-21,25.77,25.77,25.61,25.61,1125,17.2983815048879,17.2983815048879,17.1909798346985,17.1909798346985,1675.9515907201,0.0,1.0
2019-06-24,25.55,25.77,25.4,25.4,2377,17.1507042083775,17.2983815048879,17.0500151425748,17.0500151425748,3541.09949434814,0.0,1.0
2019-06-25,25.7,25.8,25.69,25.79,2502,17.2513932741801,17.3185193180485,17.2446806697932,17.3118067136616,3727.31633776148,0.0,1.0
2019-06-26,25.7,25.7,25.67,25.7,4200,17.2513932741801,17.2513932741801,17.2312554610195,17.2513932741801,6256.88593868834,0.0,1.0
2019-06-27,25.7,25.7,25.5,25.5,605,17.2513932741801,17.2513932741801,17.1171411864433,17.1171411864433,901.289522120582,0.0,1.0
2019-06-28,25.7,25.7,25.7,25.7,100,17.2513932741801,17.2513932741801,17.2513932741801,17.2513932741801,148.973474730675,0.0,1.0
2019-07-01,25.62,25.66,25.5,25.53,2304,17.1976924390853,17.2245428566327,17.1171411864433,17.1372789996038,3432.34885779476,0.0,1.0
2019-07-02,25.77,25.86,25.75,25.75,7468,17.2983815048879,17.3587949443695,17.2849562961143,17.2849562961143,11125.3390928868,0.0,1.0
2019-07-03,25.78,25.8,25.62,25.77,6812,17.3050941092748,17.3185193180485,17.1976924390853,17.2983815048879,10148.0730986536,0.0,1.0
2019-07-05,25.75,25.99,25.75,25.94,2677,17.2849562961143,17.4460588013984,17.2849562961143,17.4124957794642,3988.01991854016,0.0,1.0
2019-07-08,25.75,25.75,25.75,25.75,2210,17.2849562961143,17.2849562961143,17.2849562961143,17.2849562961143,3292.31379154791,0.0,1.0
2019-07-09,26.22,26.44,25.96,25.96,6439,17.6004487022958,17.7481259988063,17.4259209882379,17.4259209882379,9592.40203790814,0.0,1.0
2019-07-10,26.43,26.43,26.0,26.3,8718,17.7414133944194,17.7414133944194,17.4527714057853,17.6541495373905,12987.5075270203,0.0,1.0
2019-07-11,26.2,26.42,26.17,26.17,2916,17.5870234935221,17.7347007900326,17.5668856803616,17.5668856803616,4344.06652314648,0.0,1.0
2019-07-12,25.7,25.7,25.67,25.7,731,17.5138561057055,17.5138561057055,17.4934119156989,17.5138561057055,1072.6763932861,0.391,1.0
2019-07-15,25.69,25.79,25.65,25.68,5949,17.5070413757033,17.5751886757255,17.4797824556944,17.5002266457011,8729.61951252945,0.0,1.0
2019-07-16,25.96,26.15,25.84,25.84,2264,17.6910390857633,17.8205189558054,17.6092623257366,17.6092623257366,3322.21525909676,0.0,1.0
2019-07-17,26.07,26.07,25.92,25.92,900,17.7660011157877,17.7660011157877,17.6637801657544,17.6637801657544,1320.66861006497,0.0,1.0
2019-07-18,26.21,26.45,26.07,26.07,4402,17.8614073358188,18.024960855872,17.7660011157877,17.7660011157877,6459.53691278442,0.0,1.0
2019-07-19,26.25,26.39,26.15,26.38,5558,17.8886662558276,17.9840724758587,17.8205189558054,17.9772577458565,8155.86237193457,0.0,1.0
2019-07-22,26.36,26.38,25.92,26.18,1482,17.9636282858521,17.9772577458565,17.6637801657544,17.8409631458121,2174.70097790698,0.0,1.0
2019-07-23,26.24,26.29,25.94,25.97,1000,17.8818515258254,17.9159251758365,17.6774096257588,17.6978538157655,1467.40956673886,0.0,1.0
2019-07-24,26.24,26.29,26.0,26.13,1800,17.8818515258254,17.9159251758365,17.7182980057721,17.806889495801,2641.33722012994,0.0,1.0
2019-07-25,26.06,26.29,26.03,26.29,3720,17.7591863857855,17.9159251758365,17.7387421957788,17.9159251758365,5458.76358826852,0.0,1.0
2019-07-26,25.94,25.98,25.94,25.98,287,17.6774096257588,17.7046685457677,17.6774096257588,17.7046685457677,421.146545654052,0.0,1.0
2019-07-29,25.94,25.98,25.94,25.98,300,17.6774096257588,17.7046685457677,17.6774096257588,17.7046685457677,440.222870021657,0.0,1.0
2019-07-30,25.7,26.0,25.7,26.0,2610,17.5138561057055,17.7182980057721,17.5138561057055,17.7182980057721,3829.93896918842,0.0,1.0
2019-07-31,25.4,26.17,25.24,25.75,5460,17.3094142056389,17.8341484158099,17.2003785256034,17.5479297557166,8012.05623439416,0.0,1.0
2019-08-01,25.6,25.93,25.4,25.4,4321,17.4457088056833,17.6705948957566,17.3094142056389,17.3094142056389,6340.6767378786,0.0,1.0
2019-08-02,25.45,25.77,25.17,25.77,8345,17.34348785565,17.5615592157211,17.1526754155879,17.5615592157211,12245.5328344358,0.0,1.0
2019-08-05,25.98,25.98,25.18,25.32,4200,17.7046685457677,17.7046685457677,17.1594901455901,17.2548963656212,6163.12018030319,0.0,1.0
2019-08-06,25.4,25.7,25.4,25.42,1045,17.3094142056389,17.5138561057055,17.3094142056389,17.3230436656434,1533.44299724211,0.0,1.0
2019-08-07,25.25,25.53,25.18,25.3,11440,17.2071932556056,17.3980056956678,17.1594901455901,17.2412669056167,16787.1654434925,0.0,1.0
2019-08-08,25.39,25.54,25.25,25.35,10130,17.3025994756367,17.40482042567,17.2071932556056,17.2753405556278,14864.8589110646,0.0,1.0
2019-08-09,25.5,25.53,25.45,25.46,2737,17.3775615056611,17.3980056956678,17.34348785565,17.3503025856522,4016.29998416425,0.0,1.0
2019-08-12,25.5,25.5,25.5,25.5,240,17.3775615056611,17.3775615056611,17.3775615056611,17.3775615056611,352.178296017326,0.0,1.0
2019-08-13,25.7,25.78,25.62,25.64,7887,17.5138561057055,17.5683739457233,17.4593382656878,17.4729677256922,11573.4592528694,0.0,1.0
2019-08-14,25.8,25.86,25.7,25.71,8930,17.5820034057277,17.6228917857411,17.5138561057055,17.5206708357078,13103.967430978,0.0,1.0
2019-08-15,26.28,26.43,25.91,25.91,3950,17.9091104458343,18.0113313958676,17.6569654357522,17.6569654357522,5796.26778861847,0.0,1.0
2019-08-16,26.23,26.44,25.8973,26.44,1250,17.8750367958232,18.0181461258698,17.6483107286493,18.0181461258698,1834.26195842357,0.0,1.0
2019-08-19,26.05,26.29,26.01,26.01,4619,17.7523716557832,17.9159251758365,17.7251127357744,17.7251127357744,6777.96478876678,0.0,1.0
2019-08-20,26.32,26.32,25.74,26.13,1000,17.9363693658432,17.9363693658432,17.5411150257144,17.806889495801,1467.40956673885,0.0,1.0
2019-08-21,26.32,26.32,26.32,26.32,0,17.9363693658432,17.9363693658432,17.9363693658432,17.9363693658432,0,0.0,1.0
2019-08-22,26.2,26.45,25.98,26.3,10627,17.8545926058165,18.024960855872,17.7046685457677,17.9227399058387,15594.1614657338,0.0,1.0
2019-08-23,26.04,26.2,25.93,26.2,4565,17.745556925781,17.8545926058165,17.6705948957566,17.8545926058165,6698.72467216288,0.0,1.0
2019-08-26,26.07,26.1,26.0,26.0,1800,17.7660011157877,17.7864453057943,17.7182980057721,17.7182980057721,2641.33722012993,0.0,1.0
2019-08-27,26.2,26.2,25.47,26.17,13000,17.8545926058165,17.8545926058165,17.3571173156545,17.8341484158099,19076.3243676051,0.0,1.0
2019-08-28,26.45,26.45,26.13,26.2,16709,18.024960855872,18.024960855872,17.806889495801,17.8545926058165,24518.9464506396,0.0,1.0
2019-08-29,26.37,26.55,25.89,26.44,13402,17.9704430158543,18.0931081558942,17.6433359757477,18.0181461258698,19666.2230134341,0.0,1.0
2019-08-30,26.69,26.75,26.45,26.45,1950,18.1885143759253,18.2294027559386,18.024960855872,18.024960855872,2861.44865514077,0.0,1.0
2019-09-03,26.25,26.5,26.18,26.21,4173,17.8886662558276,18.0590345058831,17.8409631458121,17.8614073358188,6123.50012200125,0.0,1.0
2019-09-04,26.45,26.73,26.41,26.41,5178,18.024960855872,18.2157732959342,17.9977019358632,17.9977019358632,7598.2467365738,0.0,1.0
2019-09-05,26.42,26.75,26.27,26.7,6185,18.0045166658654,18.2294027559386,17.9022957158321,18.1953291059275,9075.92817027981,0.0,1.0
2019-09-06,26.72,26.81,26.35,26.5,8041,18.208958565932,18.270291135952,17.9568135558498,18.0590345058831,11799.4403261471,0.0,1.0
2019-09-09,27.06,27.06,27.06,27.06,700,18.4406593860075,18.4406593860075,18.4406593860075,18.4406593860075,1027.1866967172,0.0,1.0
2019-09-10,26.53,27.0,26.4,26.4,5325,18.0794786958898,18.3997710059941,17.9908872058609,17.9908872058609,7813.9559428844,0.0,1.0
2019-09-11,26.45,27.06,26.45,27.06,5725,18.024960855872,18.4406593860075,18.024960855872,18.4406593860075,8400.91976957996,0.0,1.0
2019-09-12,26.79,26.83,26.79,26.83,3643,18.2566616759475,18.2839205959564,18.2566616759475,18.2839205959564,5345.77305162965,0.0,1.0
2019-09-13,26.41,26.65,26.15,26.65,1085,17.9977019358632,18.1612554559164,17.8205189558054,18.1612554559164,1592.13937991165,0.0,1.0
2019-09-16,26.4,26.91,26.25,26.3,6100,17.9908872058609,18.3384384359742,17.8886662558276,17.9227399058387,8951.19835710703,0.0,1.0
2019-09-17,26.74,26.76,26.74,26.76,650,18.2225880259364,18.2362174859409,18.2225880259364,18.2362174859409,953.816218380256,0.0,1.0
2019-09-18,26.4,26.75,26.4,26.75,1200,17.9908872058609,18.2294027559386,17.9908872058609,18.2294027559386,1760.89148008663,0.0,1.0
2019-09-19,26.5,26.75,26.5,26.75,515,18.0590345058831,18.2294027559386,18.0590345058831,18.2294027559386,755.715926870512,0.0,1.0
2019-09-20,26.25,26.45,26.2,26.45,7285,17.8886662558276,18.024960855872,17.8545926058165,18.024960855872,10690.0786936926,0.0,1.0
2019-09-23,26.75,26.75,26.02,26.02,9406,18.2294027559386,18.2294027559386,17.7319274657766,17.7319274657766,13802.4543847457,0.0,1.0
2019-09-24,26.75,26.75,26.75,26.75,31,18.2294027559386,18.2294027559386,18.2294027559386,18.2294027559386,45.4896965689046,0.0,1.0
2019-09-25,26.25,26.4,26.2,26.25,3350,17.8886662558276,17.9908872058609,17.8545926058165,17.8886662558276,4915.82204857517,0.0,1.0
2019-09-26,26.38,26.4,26.23,26.33,6400,17.9772577458565,17.9908872058609,17.8750367958232,17.9431840958454,9391.42122712867,0.0,1.0
2019-09-27,26.23,26.28,26.15,26.15,2731,17.8750367958232,17.9091104458343,17.8205189558054,17.8205189558054,4007.49552676381,0.0,1.0
2019-09-30,26.65,26.65,26.33,26.33,900,18.1612554559164,18.1612554559164,17.9431840958454,17.9431840958454,1320.66861006497,0.0,1.0
2019-10-01,26.3,26.3,26.22,26.22,5327,17.9227399058387,17.9227399058387,17.868222065821,17.868222065821,7816.89076201789,0.0,1.0
2019-10-02,26.25,26.3,26.25,26.25,4142,17.8886662558276,17.9227399058387,17.8886662558276,17.8886662558276,6078.01042543235,0.0,1.0
2019-10-03,26.3,26.3,26.17,26.3,2329,17.9227399058387,17.9227399058387,17.8341484158099,17.9227399058387,3417.5968809348,0.0,1.0
2019-10-04,26.3,26.3,26.18,26.18,4585,17.9227399058387,17.9227399058387,17.8409631458121,17.8409631458121,6728.07286349766,0.0,1.0
2019-10-07,26.3,26.45,26.08,26.08,7800,17.9227399058387,18.024960855872,17.7728158457899,17.7728158457899,11445.7946205631,0.0,1.0
2019-10-08,26.44,26.44,26.25,26.27,8494,18.0181461258698,18.0181461258698,17.8886662558276,17.9022957158321,12464.1768598798,0.0,1.0
2019-10-09,26.25,26.39,26.22,26.27,2284,17.8886662558276,17.9840724758587,17.868222065821,17.9022957158321,3351.56345043155,0.0,1.0
2019-10-10,26.29,26.4,26.27,26.27,3794,17.9159251758365,17.9908872058609,17.9022957158321,17.9022957158321,5567.35189620722,0.0,1.0
2019-10-11,26.24,26.24,26.19,26.24,545,18.1480519165371,18.1480519165371,18.1134710249279,18.1480519165371,788.007443761423,0.390625,1.0
2019-10-14,26.24,26.24,25.96,25.98,1941,18.1480519165371,18.1480519165371,17.9543989235253,17.968231280169,2806.463207965,0.0,1.0
2019-10-15,26.18,26.22,26.18,26.22,800,18.106554846606,18.1342195598934,18.106554846606,18.1342195598934,1156.70817432869,0.0,1.0
2019-10-16,25.95,26.0,25.78,26.0,2393,17.9474827452035,17.9820636368127,17.829907713732,17.9820636368127,3460.00332646069,0.0,1.0
2019-10-17,26.15,26.15,26.15,26.15,800,18.0858063116405,18.0858063116405,18.0858063116405,18.0858063116405,1156.70817432869,0.0,1.0
2019-10-18,25.95,26.1,25.95,26.1,1747,17.9474827452035,18.0512254200312,17.9474827452035,18.0512254200312,2525.96147569028,0.0,1.0
2019-10-21,26.15,26.2,26.14,26.14,5251,18.0858063116405,18.1203872032497,18.0788901333186,18.0788901333186,7592.34327924995,0.0,1.0
2019-10-22,26.15,26.15,26.05,26.15,2101,18.0858063116405,18.0858063116405,18.016644528422,18.0858063116405,3037.80484283072,0.0,1.0
2019-10-23,26.05,26.24,26.05,26.24,1339,18.016644528422,18.1480519165371,18.016644528422,18.1480519165371,1936.04030678265,0.0,1.0
2019-10-24,26.15,26.15,26.0,26.1,1144,18.0858063116405,18.0858063116405,17.9820636368127,18.0512254200312,1654.09268929003,0.0,1.0
2019-10-25,26.13,26.19,26.1,26.19,3126,18.0719739549968,18.1134710249279,18.0512254200312,18.1134710249279,4519.83719118936,0.0,1.0
2019-10-28,26.18,26.19,26.16,26.16,2280,18.106554846606,18.1134710249279,18.0927224899623,18.0927224899623,3296.61829683678,0.0,1.0
2019-10-29,26.18,26.18,26.18,26.18,511,18.106554846606,18.106554846606,18.106554846606,18.106554846606,738.847346352454,0.0,1.0
2019-10-30,26.14,26.24,26.14,26.16,6704,18.0788901333186,18.1480519165371,18.0788901333186,18.0927224899623,9693.21450087446,0.0,1.0
2019-10-31,26.35,26.35,26.2,26.2,4768,18.2241298780775,18.2241298780775,18.1203872032497,18.1203872032497,6893.98071899901,0.0,1.0
2019-11-01,26.37,26.39,26.2,26.2,1200,18.2379622347212,18.2517945913649,18.1203872032497,18.1203872032497,1735.06226149304,0.0,1.0
2019-11-04,26.21,26.8,26.21,26.8,5995,18.1273033815716,18.5353579025608,18.1273033815716,18.5353579025608,8668.08188137563,0.0,1.0
2019-11-05,26.25,26.39,26.25,26.39,4880,18.154968094859,18.2517945913649,18.154968094859,18.2517945913649,7055.91986340502,0.0,1.0
2019-11-06,26.3,27.22,26.03,26.1,3045,18.1895489864682,18.8258373920785,18.0028121717783,18.0512254200312,4402.7204885386,0.0,1.0
2019-11-07,26.0,26.58,25.96,26.2,2343,17.9820636368127,18.3832019794801,17.9543989235253,18.1203872032497,3387.70906556516,0.0,1.0
2019-11-08,26.18,26.18,25.9,26.02,1020,18.106554846606,18.106554846606,17.9129018535942,17.9958959934564,1474.80292226909,0.0,1.0
2019-11-11,25.87,26.18,25.84,26.18,2395,17.8921533186286,18.106554846606,17.8714047836631,18.106554846606,3462.89509689653,0.0,1.0
2019-11-12,25.87,25.87,25.87,25.87,85,17.8921533186286,17.8921533186286,17.8921533186286,17.8921533186286,122.900243522424,0.0,1.0
2019-11-13,26.34,26.41,26.34,26.41,847,18.2172136997556,18.2656269480086,18.2172136997556,18.2656269480086,1224.66477957051,0.0,1.0
2019-11-14,26.03,26.3,26.03,26.23,1040,18.0028121717783,18.1895489864682,18.0028121717783,18.1411357382153,1503.7206266273,0.0,1.0
2019-11-15,25.99,25.99,25.9,25.9,1068,17.9751474584909,17.9751474584909,17.9129018535942,17.9129018535942,1544.2054127288,0.0,1.0
2019-11-18,25.99,25.99,25.99,25.99,133,17.9751474584909,17.9751474584909,17.9751474584909,17.9751474584909,192.302733982145,0.0,1.0
2019-11-19,26.19,26.19,26.19,26.19,775,18.1134710249279,18.1134710249279,18.1134710249279,18.1134710249279,1120.56104388092,0.0,1.0
2019-11-20,25.75,26.07,25.7,26.07,15519,17.8091591787664,18.0304768850657,17.7745782871572,18.0304768850657,22438.6926967588,0.0,1.0
2019-11-21,26.0,26.1,25.75,25.98,4441,17.9820636368127,18.0512254200312,17.8091591787664,17.968231280169,6421.17625274216,0.0,1.0
2019-11-22,26.04,26.09,25.75,25.89,7510,18.0097283501001,18.0443092417094,17.8091591787664,17.9059856752723,10858.5979865106,0.0,1.0
2019-11-25,26.0,26.09,25.76,25.78,4025,17.9820636368127,18.0443092417094,17.8160753570883,17.829907713732,5819.68800209124,0.0,1.0
2019-11-26,26.31,26.31,25.86,25.86,5407,18.1964651647901,18.1964651647901,17.8852371403068,17.8852371403068,7817.90137324405,0.0,1.0
2019-11-27,26.6,26.6,26.3,26.45,2916,18.3970343361238,18.3970343361238,18.1895489864682,18.293291661296,4216.20129542808,0.0,1.0
2019-11-29,26.7,26.7,26.55,26.58,1517,18.4661961193423,18.4661961193423,18.3624534445145,18.3832019794801,2193.40787557078,0.0,1.0
2019-12-02,26.7,26.7,26.7,26.7,0,18.4661961193423,18.4661961193423,18.4661961193423,18.4661961193423,0,0.0,1.0
2019-12-03,26.09,26.4,25.97,26.4,5170,18.0443092417094,18.2587107696868,17.9613151018472,18.2587107696868,7475.22657659916,0.0,1.0
2019-12-04,26.42,26.44,25.98,25.98,4576,18.2725431263305,18.2863754829742,17.968231280169,17.968231280169,6616.37075716011,0.0,1.0
2019-12-05,26.1,26.25,26.1,26.25,855,18.0512254200312,18.154968094859,18.0512254200312,18.154968094859,1236.23186131379,0.0,1.0
2019-12-06,25.94,25.94,25.94,25.94,2000,17.9405665668816,17.9405665668816,17.9405665668816,17.9405665668816,2891.77043582173,0.0,1.0
2019-12-09,26.35,27.0,26.21,26.28,4248,18.2241298780775,18.6736814689978,18.1273033815716,18.1757166298245,6142.12040568536,0.0,1.0
2019-12-10,26.35,26.7,26.35,26.35,4949,18.2241298780775,18.4661961193423,18.2241298780775,18.2241298780775,7155.68594344087,0.0,1.0
2019-12-11,26.36,26.36,26.36,26.36,2537,18.2310460563993,18.2310460563993,18.2310460563993,18.2310460563993,3668.21079783988,0.0,1.0
2019-12-12,26.36,26.5,26.35,26.36,4585,18.2310460563993,18.3278725529053,18.2241298780775,18.2310460563993,6629.38372412134,0.0,1.0
2019-12-13,26.3,26.48,26.2,26.48,2910,18.1895489864682,18.3140401962616,18.1203872032497,18.3140401962616,4207.52598412063,0.0,1.0
2019-12-16,26.01,26.2,26.01,26.05,1895,17.9889798151346,18.1203872032497,17.9889798151346,18.016644528422,2739.95248794109,0.0,1.0
2019-12-17,26.3,26.4,26.2,26.2,1972,18.1895489864682,18.2587107696868,18.1203872032497,18.1203872032497,2851.28564972023,0.0,1.0
2019-12-18,26.2,26.35,26.04,26.35,4249,18.1203872032497,18.2241298780775,18.0097283501001,18.2241298780775,6143.56629090328,0.0,1.0
2019-12-19,26.2,26.79,26.2,26.79,4080,18.1203872032497,18.5284417242389,18.1203872032497,18.5284417242389,5899.21168907634,0.0,1.0
2019-12-20,26.25,26.26,26.25,26.26,505,18.154968094859,18.1618842731808,18.154968094859,18.1618842731808,730.172035044987,0.0,1.0
2019-12-23,26.59,26.75,26.59,26.75,1200,18.3901181578019,18.5007770109515,18.3901181578019,18.5007770109515,1735.06226149304,0.0,1.0
2019-12-24,26.64,26.66,26.5,26.61,854,18.4246990494112,18.4385314060549,18.3278725529053,18.4039505144456,1234.78597609588,0.0,1.0
2019-12-26,26.45,26.45,26.25,26.45,2934,18.293291661296,18.293291661296,18.154968094859,18.293291661296,4242.22722935048,0.0,1.0
2019-12-27,26.3,26.3,26.2,26.25,6269,18.1895489864682,18.1895489864682,18.1203872032497,18.154968094859,9064.25443108324,0.0,1.0
2019-12-30,26.3,26.55,26.08,26.09,8357,18.1895489864682,18.3624534445145,18.0373930633875,18.0443092417094,12083.2627660811,0.0,1.0
2019-12-31,26.35,26.67,26.3,26.5,9311,18.2241298780775,18.4454475843767,18.1895489864682,18.3278725529053,13462.6372639681,0.0,1.0
2020-01-02,26.4,26.55,26.4,26.5,3360,18.2587107696868,18.3624534445145,18.2587107696868,18.3278725529053,4858.1743321805,0.0,1.0
2020-01-03,26.73,26.75,26.73,26.75,1400,18.4869446543078,18.5007770109515,18.4869446543078,18.5007770109515,2024.23930507522,0.0,1.0
2020-01-06,26.42,26.7,26.32,26.67,6939,18.2725431263305,18.4661961193423,18.2033813431119,18.4454475843767,10032.9975270835,0.0,1.0
2020-01-07,26.57,26.58,26.4,26.58,2871,18.3762858011582,18.3832019794801,18.2587107696868,18.3832019794801,4151.1364606221,0.0,1.0
2020-01-08,26.75,26.75,26.73,26.73,743,18.5007770109515,18.5007770109515,18.4869446543078,18.4869446543078,1074.29271690778,0.0,1.0
2020-01-09,26.5,26.75,26.5,26.52,2650,18.3278725529053,18.5007770109515,18.3278725529053,18.341704909549,3831.59582746379,0.0,1.0
2020-01-10,26.74,26.79,26.74,26.79,1200,18.4938608326297,18.5284417242389,18.4938608326297,18.5284417242389,1735.06226149304,0.0,1.0
2020-01-13,26.56,26.75,26.56,26.75,2106,18.3693696228364,18.5007770109515,18.3693696228364,18.5007770109515,3045.03426892028,0.0,1.0
2020-01-14,26.62,26.65,26.41,26.5,3649,18.6810299084648,18.7020829098643,18.5336588986685,18.5968179028669,5199.73365900909,0.390625,1.0
2020-01-15,26.47,26.8,26.47,26.79,2982,18.5757649014674,18.8073479168616,18.5757649014674,18.8003302497285,4249.27535521106,0.0,1.0
2020-01-16,26.77,26.77,26.46,26.63,4618,18.7862949154621,18.7862949154621,18.5687472343343,18.6880475755979,6580.53440320747,0.0,1.0
2020-01-17,26.5,26.64,26.47,26.48,5575,18.5968179028669,18.6950652427311,18.5757649014674,18.5827825686006,7944.23544778726,0.0,1.0
2020-01-21,26.5,26.5,26.5,26.5,0,18.5968179028669,18.5968179028669,18.5968179028669,18.5968179028669,0,0.0,1.0
2020-01-22,26.78,26.8,26.55,26.55,3181,18.7933125825953,18.8073479168616,18.6319062385327,18.6319062385327,4532.84537388543,0.0,1.0
2020-01-23,26.55,26.55,26.55,26.55,600,18.6319062385327,18.6319062385327,18.6319062385327,18.6319062385327,854.984980927777,0.0,1.0
2020-01-24,26.62,26.7,26.53,26.7,4796,18.6810299084648,18.73717124553,18.6178709042664,18.73717124553,6834.17994754936,0.0,1.0
2020-01-27,26.84,26.89,26.6,26.79,6857,18.8354185853942,18.87050692106,18.6669945741985,18.8003302497285,9771.0533570363,0.0,1.0
2020-01-28,26.7,26.7,26.51,26.6,5824,18.73717124553,18.73717124553,18.6038355700001,18.6669945741985,8299.05421487231,0.0,1.0
2020-01-29,26.97,26.98,26.6,26.69,3353,18.9266482581253,18.9336659252584,18.6669945741985,18.7301535783969,4777.94106841806,0.0,1.0
2020-01-30,26.665,26.7568,26.665,26.72,5211,18.712609410564,18.7770315948464,18.712609410564,18.7512065797964,7425.54455935774,0.0,1.0
2020-01-31,26.6,26.68,26.53,26.68,6153,18.6669945741985,18.7231359112637,18.6178709042664,18.7231359112637,8767.87097941434,0.0,1.0
2020-02-03,26.6,26.6,26.6,26.6,925,18.6669945741985,18.6669945741985,18.6669945741985,18.6669945741985,1318.10184559699,0.0,1.0
2020-02-04,26.6,26.6,26.6,26.6,710,18.6669945741985,18.6669945741985,18.6669945741985,18.6669945741985,1011.7322274312,0.0,1.0
2020-02-05,26.605,26.705,26.605,26.615,2202,18.670503407765,18.7406800790966,18.670503407765,18.6775210748982,3137.79488000495,0.0,1.0
2020-02-06,26.74,26.74,26.59,26.6,3703,18.7652419140627,18.7652419140627,18.6599769070653,18.6669945741985,5276.68230729259,0.0,1.0
2020-02-07,26.74,26.74,26.54,26.55,2056,18.7652419140627,18.7652419140627,18.6248885713995,18.6319062385327,2929.74853464585,0.0,1.0
2020-02-10,26.63,26.8,26.63,26.7,3938,18.6880475755979,18.8073479168616,18.6880475755979,18.73717124553,5611.55142482266,0.0,1.0
2020-02-11,26.75,26.75,26.75,26.75,156,18.7722595811958,18.7722595811958,18.7722595811958,18.7722595811958,222.296095041222,0.0,1.0
2020-02-12,27.12,27.22,26.6,26.63,4313,19.0319132651226,19.1020899364542,18.6669945741985,18.6880475755979,6145.91703790252,0.0,1.0
2020-02-13,27.06,27.06,27.06,27.06,100,18.9898072623237,18.9898072623237,18.9898072623237,18.9898072623237,142.497496821296,0.0,1.0
2020-02-14,26.73,26.73,26.73,26.73,335,18.7582242469295,18.7582242469295,18.7582242469295,18.7582242469295,477.366614351343,0.0,1.0
2020-02-18,26.73,26.73,26.73,26.73,100,18.7582242469295,18.7582242469295,18.7582242469295,18.7582242469295,142.497496821296,0.0,1.0
2020-02-19,27.07,27.55,27.02,27.18,2009,18.9968249294569,19.3336729518484,18.9617365937911,19.0740192679216,2862.77471113984,0.0,1.0
2020-02-20,27.4,27.53,27.4,27.53,250,19.228407944851,19.3196376175821,19.228407944851,19.3196376175821,356.243742053242,0.0,1.0
2020-02-21,27.5,27.59,27.26,27.42,3842,19.2985846161826,19.361743620381,19.1301606049868,19.2424432791174,5474.75382787421,0.0,1.0
2020-02-24,27.29,27.39,27.21,27.39,980,19.1512136063863,19.2213902777179,19.0950722693211,19.2213902777179,1396.4754688487,0.0,1.0
2020-02-25,27.75,28.4,27.4,27.4,3323,19.4740262945116,19.9301746581668,19.228407944851,19.228407944851,4735.19181937166,0.0,1.0
2020-02-26,27.76,27.89,27.75,27.75,1306,19.4810439616447,19.5722736343758,19.4740262945116,19.4740262945116,1861.01730848613,0.0,1.0
2020-02-27,27.0,27.76,26.8,27.76,5348,18.9477012595248,19.4810439616447,18.8073479168616,19.4810439616447,7620.76613000291,0.0,1.0
2020-02-28,26.66,26.8,26.4,26.7,5450,18.7091005769974,18.8073479168616,18.5266412315353,18.73717124553,7766.11357676065,0.0,1.0
2020-03-02,26.8,26.8,26.8,26.8,917,18.8073479168616,18.8073479168616,18.8073479168616,18.8073479168616,1306.70204585129,0.0,1.0
2020-03-03,26.8,26.8,26.8,26.8,80,18.8073479168616,18.8073479168616,18.8073479168616,18.8073479168616,113.997997457037,0.0,1.0
2020-03-04,26.61,26.75,26.61,26.75,979,18.6740122413316,18.7722595811958,18.6740122413316,18.7722595811958,1395.05049388049,0.0,1.0
2020-03-05,26.6,27.5,26.6,26.95,1754,18.6669945741985,19.2985846161826,18.6669945741985,18.912612923859,2499.40609424553,0.0,1.0
2020-03-06,25.83,27.05,25.65,26.61,9081,18.1266342049454,18.9827895951905,18.0003161965485,18.6740122413316,12940.1976863419,0.0,1.0
2020-03-09,25.27,26.08,25.1,26.02,6485,17.7336448454885,18.3020758832743,17.6143445042249,18.2599698804753,9240.96266886108,0.0,1.0
2020-03-10,25.48,25.48,25.25,25.48,2725,17.8810158552848,17.8810158552848,17.7196095112222,17.8810158552848,3883.05678838033,0.0,1.0
2020-03-11,25.4,25.66,25.35,25.45,8149,17.8248745182196,18.0073338636817,17.7897861825538,17.8599628538854,11612.1210159674,0.0,1.0
2020-03-12,23.02,26.29,23.02,25.6,11079,16.1546697405281,18.4494468930706,16.1546697405281,17.9652278608827,15787.2976728315,0.0,1.0
2020-03-13,24.0,24.44,23.17,23.17,5982,16.8424011195776,17.1511784734365,16.2599347475255,16.2599347475255,8524.20025984992,0.0,1.0
2020-03-16,22.62,26.68,21.07,23.89,7555,15.8739630552019,18.7231359112637,14.7862246495625,16.7652067811128,10765.6858848489,0.0,1.0
2020-03-17,22.5,23.25,22.21,23.25,3935,15.789751049604,16.3160760845908,15.5862387027424,16.3160760845908,5607.276499918,0.0,1.0
2020-03-18,20.87,22.24,20.6,22.11,5537,14.6458713068993,15.6072917041419,14.4563942943041,15.5160620314108,7890.08639899518,0.0,1.0
2020-03-19,19.63,20.2,18.0,19.71,7608,13.7756805823878,14.1756876089778,12.6318008396832,13.8318219194531,10841.2095581642,0.0,1.0
2020-03-20,18.11,20.04,17.27,19.0,6389,12.7089951781479,14.0634049348473,12.1195111389627,13.3335675529989,9104.16507191262,0.0,1.0
2020-03-23,19.0,19.66,17.73,18.11,6493,13.3335675529989,13.7967335837873,12.4423238270879,12.7089951781479,9252.36246860677,0.0,1.0
2020-03-24,21.0,21.0,18.11,18.11,7230,14.7371009796304,14.7371009796304,12.7089951781479,12.7089951781479,10302.5690201797,0.0,1.0
2020-03-25,21.6,23.11,20.48,21.0,6164,15.1581610076198,16.2178287447266,14.3721822887062,14.7371009796304,8783.54570406471,0.0,1.0
2020-03-26,23.38,25.5,22.6,22.68,5319,16.4073057573218,17.8950511895512,15.8599277209355,15.9160690580008,7579.44185592475,0.0,1.0
2020-03-27,22.23,24.0,22.15,24.0,1906,15.6002740370087,16.8424011195776,15.5441326999435,16.8424011195776,2716.00228941391,0.0,1.0
2020-03-30,21.99,22.48,21.38,21.84,5821,15.4318500258129,15.7757157153377,15.0037723306903,15.3265850188156,8294.77928996768,0.0,1.0
2020-03-31,23.26,23.26,22.48,22.48,2251,16.3230937517239,16.3230937517239,15.7757157153377,15.7757157153377,3207.61865344738,0.0,1.0
2020-04-01,22.85,23.06,22.72,22.98,1800,16.0353693992645,16.1827404090608,15.9441397265334,16.1265990719955,2564.95494278333,0.0,1.0
2020-04-02,21.68,22.62,21.36,22.62,7747,15.2143023446851,15.8739630552019,14.989736996424,15.8739630552019,11039.2810787458,0.0,1.0
2020-04-03,20.38,21.31,20.38,21.31,2225,14.3020056173746,14.9546486607582,14.3020056173746,14.9546486607582,3170.56930427384,0.0,1.0
2020-04-06,20.95,21.25,20.53,20.53,3535,14.7020126439646,14.9125426579593,14.407270624372,14.407270624372,5037.28651263282,0.0,1.0
2020-04-07,21.53,22.0,21.5,21.5,3103,15.1090373376877,15.4388676929461,15.0879843362882,15.0879843362882,4421.69732636482,0.0,1.0
2020-04-08,24.18,24.18,21.02,21.02,5822,16.9687191279744,16.9687191279744,14.7511363138967,14.7511363138967,8296.20426493586,0.0,1.0
2020-04-09,23.9,23.94,22.99,23.94,9380,16.772224448246,16.8002951167786,16.1336167391287,16.8002951167786,13366.2652018376,0.0,1.0
2020-04-13,23.3,23.75,23.22,23.75,2498,16.3511644202566,16.6669594412486,16.2950230831913,16.6669594412486,3559.58747059597,0.0,1.0
2020-04-14,23.99,24.0,23.9,23.94,4084,17.1095110748334,17.1166430094206,17.045323663548,17.0738514018971,5726.35650261876,0.390625,1.0
2020-04-15,22.9,23.5,22.9,23.5,960,16.3321302048222,16.7600462800577,16.3321302048222,16.7600462800577,1346.0583355813,0.0,1.0
2020-04-16,22.87,22.87,22.35,22.4,2535,16.3107344010604,16.3107344010604,15.939873802523,15.9755334754592,3554.43529239437,0.0,1.0
2020-04-17,22.95,23.49,22.95,23.49,406,16.3677898777585,16.7529143454704,16.3677898777585,16.7529143454704,569.270504422923,0.0,1.0
2020-04-20,23.1,23.22,22.37,23.22,3238,16.4747688965673,16.5603521116144,15.9541376716975,16.5603521116144,4540.14259438777,0.0,1.0
2020-04-21,22.95,23.09,22.34,22.34,3085,16.3677898777585,16.4676369619801,15.9327418679357,15.9327418679357,4325.61454715448,0.0,1.0
2020-04-22,22.83,23.03,22.75,22.95,2443,16.2822066627114,16.4248453544565,16.2251511860133,16.3677898777585,3425.43803523449,0.0,1.0
2020-04-23,23.05,23.08,22.85,22.85,4248,16.4391092236311,16.4605050273928,16.2964705318859,16.2964705318859,5956.30813494723,0.0,1.0
2020-04-24,23.0,23.1,23.0,23.04,2110,16.4034495506948,16.4747688965673,16.4034495506948,16.4319772890438,2958.52405007972,0.0,1.0
2020-04-27,23.5,23.5,23.01,23.01,4374,16.7600462800577,16.7600462800577,16.410581485282,16.410581485282,6132.97829149229,0.0,1.0
2020-04-28,24.23,24.23,23.89,24.0,3627,17.2806775049276,17.2806775049276,17.0381917289608,17.1166430094206,5085.57664911809,0.0,1.0
2020-04-29,25.17,25.17,23.89,24.24,1229,17.9510793561299,17.9510793561299,17.0381917289608,17.2878094395148,1723.23509836397,0.0,1.0
2020-04-30,24.72,24.99,24.12,24.19,4526,17.6301422997032,17.8227045335592,17.2022262244677,17.2521497665785,6346.10419462601,0.0,1.0
2020-05-01,25.14,25.14,24.0,24.22,1859,17.9296835523681,17.9296835523681,17.1166430094206,17.2735455703403,2606.5858810892,0.0,1.0
2020-05-04,24.0,24.5,23.59,24.5,2216,17.1166430094206,17.4732397387836,16.824233691343,17.4732397387836,3107.1513246335,0.0,1.0
2020-05-05,24.2,24.8,24.15,24.15,3204,17.2592817011658,17.6871977764013,17.2236220282295,17.2236220282295,4492.46969500258,0.0,1.0
2020-05-06,24.01,24.01,24.01,24.01,248,17.1237749440079,17.1237749440079,17.1237749440079,17.1237749440079,347.731736691835,0.0,1.0
2020-05-07,24.53,24.53,24.02,24.1,1540,17.4946355425453,17.4946355425453,17.1309068785951,17.1879623552932,2159.30191332834,0.0,1.0
2020-05-08,25.05,25.05,24.37,24.5,4139,17.8654961410828,17.8654961410828,17.3805245891492,17.4732397387836,5803.47442809478,0.0,1.0
2020-05-11,24.39,24.57,24.0,24.57,4799,17.3947884583237,17.5231632808944,17.1166430094206,17.5231632808944,6728.88953380694,0.0,1.0
2020-05-12,24.25,25.0,24.05,24.05,2516,17.2949413741021,17.8298364681465,17.1523026823569,17.1523026823569,3527.79455450265,0.0,1.0
2020-05-13,24.99,24.99,23.77,24.18,2090,17.8227045335592,17.8227045335592,16.9526085139137,17.2450178319913,2930.48116808846,0.0,1.0
2020-05-14,23.88,24.49,23.81,24.43,1698,17.0310597943735,17.4661078041963,16.9811362522627,17.4233161966727,2380.84068105943,0.0,1.0
2020-05-15,23.89,24.5,23.52,24.5,2275,17.0381917289608,17.4732397387836,16.7743101492322,17.4732397387836,3189.87782650776,0.0,1.0
2020-05-18,24.13,24.13,24.13,24.13,159,17.209358159055,17.209358159055,17.209358159055,17.209358159055,222.940911830652,0.0,1.0
2020-05-19,24.95,25.1,24.53,24.53,4057,17.7941767952102,17.9011558140191,17.4946355425453,17.4946355425453,5688.49861193055,0.0,1.0
2020-05-20,25.0,25.05,25.0,25.05,1239,17.8298364681465,17.8654961410828,17.8298364681465,17.8654961410828,1737.25653935961,0.0,1.0
2020-05-21,24.93,25.05,24.86,24.98,1733,17.7799129260357,17.8654961410828,17.7299893839249,17.815572598972,2429.91572454415,0.0,1.0
2020-05-22,25.0,25.0,24.25,24.25,2580,17.8298364681465,17.8298364681465,17.2949413741021,17.2949413741021,3617.53177687474,0.0,1.0
2020-05-26,25.17,25.17,24.6,24.6,6203,17.9510793561299,17.9510793561299,17.5445590846561,17.5445590846561,8697.49984959457,0.0,1.0
2020-05-27,24.9,24.9,24.85,24.9,2100,17.7585171222739,17.7585171222739,17.7228574493376,17.7585171222739,2944.50260908409,0.0,1.0
2020-05-28,25.2,25.2,24.94,25.1,5781,17.9724751598917,17.9724751598917,17.7870448606229,17.9011558140191,8105.79503957861,0.0,1.0
2020-05-29,25.5,25.5,25.5,25.5,100,18.1864331975094,18.1864331975094,18.1864331975094,18.1864331975094,140.214409956385,0.0,1.0
2020-06-01,25.47,25.47,25.01,25.25,4024,18.1650373937476,18.1650373937476,17.8369684027337,18.0081348328279,5642.22785664496,0.0,1.0
2020-06-02,25.47,25.48,25.05,25.2,2637,18.1650373937476,18.1721693283349,17.8654961410828,17.9724751598917,3697.45399054989,0.0,1.0
2020-06-03,25.33,25.33,25.16,25.22,6781,18.065190309526,18.065190309526,17.9439474215426,17.9867390290662,9507.9391391425,0.0,1.0
2020-06-04,25.59,25.59,25.07,25.43,7210,18.2506206087947,18.2506206087947,17.8797600102573,18.1365096553986,10109.4589578554,0.0,1.0
2020-06-05,25.59,25.59,25.59,25.59,93,18.2506206087947,18.2506206087947,18.2506206087947,18.2506206087947,130.399401259439,0.0,1.0
2020-06-08,25.59,25.59,25.59,25.59,35,18.2506206087947,18.2506206087947,18.2506206087947,18.2506206087947,49.075043484735,0.0,1.0
2020-06-09,25.5,25.5,25.07,25.07,1386,18.1864331975094,18.1864331975094,17.8797600102573,17.8797600102573,1943.3717219955,0.0,1.0
2020-06-10,25.5,25.5,25.5,25.5,240,18.1864331975094,18.1864331975094,18.1864331975094,18.1864331975094,336.514583895325,0.0,1.0
2020-06-11,25.5,25.5,25.5,25.5,0,18.1864331975094,18.1864331975094,18.1864331975094,18.1864331975094,0,0.0,1.0
2020-06-12,25.19,25.19,25.17,25.17,1640,17.9653432253044,17.9653432253044,17.9510793561299,17.9510793561299,2299.51632328472,0.0,1.0
2020-06-15,25.17,25.5,25.0,25.5,3440,17.9510793561299,18.1864331975094,17.8298364681465,18.1864331975094,4823.37570249965,0.0,1.0
2020-06-16,25.24,25.44,25.1,25.37,1803,18.0010028982407,18.1436415899859,17.9011558140191,18.0937180478751,2528.06581151363,0.0,1.0
2020-06-17,25.05,25.05,25.02,25.02,488,17.8654961410828,17.8654961410828,17.844100337321,17.844100337321,684.246320587159,0.0,1.0
2020-06-18,25.2,25.27,25.2,25.27,1272,17.9724751598917,18.0223987020025,17.9724751598917,18.0223987020025,1783.52729464522,0.0,1.0
2020-06-19,25.09,25.4,25.09,25.4,2200,17.8940238794318,18.1151138516368,17.8940238794318,18.1151138516368,3084.71701904048,0.0,1.0
2020-06-22,25.5,25.5,25.3,25.3,1780,18.1864331975094,18.1864331975094,18.0437945057642,18.0437945057642,2495.81649722366,0.0,1.0
2020-06-23,25.3,25.49,25.15,25.43,1800,18.0437945057642,18.1793012629222,17.9368154869554,18.1365096553986,2523.85937921494,0.0,1.0
2020-06-24,24.9,25.2,24.81,25.2,2155,17.7585171222739,17.9724751598917,17.6943297109886,17.9724751598917,3021.6205345601,0.0,1.0
2020-06-25,25.02,25.48,25.0,25.06,3361,17.844100337321,18.1721693283349,17.8298364681465,17.87262807567,4712.60631863411,0.0,1.0
2020-06-26,25.02,25.02,25.02,25.02,59,17.844100337321,17.844100337321,17.844100337321,17.844100337321,82.7265018742673,0.0,1.0
2020-06-29,25.1,25.1,25.09,25.09,545,17.9011558140191,17.9011558140191,17.8940238794318,17.8940238794318,764.168534262299,0.0,1.0
2020-06-30,25.05,25.1,25.05,25.1,502,17.8654961410828,17.9011558140191,17.8654961410828,17.9011558140191,703.876337981053,0.0,1.0
2020-07-01,25.02,25.07,25.02,25.07,800,17.844100337321,17.8797600102573,17.844100337321,17.8797600102573,1121.71527965108,0.0,1.0
2020-07-02,25.0,25.3,25.0,25.04,3554,17.8298364681465,18.0437945057642,17.8298364681465,17.8583642064955,4983.22012984993,0.0,1.0
2020-07-06,25.0,25.0,25.0,25.0,0,17.8298364681465,17.8298364681465,17.8298364681465,17.8298364681465,0,0.0,1.0
2020-07-07,25.34,25.35,25.01,25.01,1469,18.0723222441133,18.0794541787005,17.8369684027337,17.8369684027337,2059.7496822593,0.0,1.0
2020-07-08,25.11,25.11,25.11,25.11,191,17.9082877486063,17.9082877486063,17.9082877486063,17.9082877486063,267.809523016696,0.0,1.0
2020-07-09,25.05,25.35,25.05,25.07,1357,17.8654961410828,18.0794541787005,17.8654961410828,17.8797600102573,1902.70954310815,0.0,1.0
2020-07-10,25.36,25.4,25.35,25.4,1500,18.0865861132878,18.1151138516368,18.0794541787005,18.1151138516368,2103.21614934578,0.0,1.0
2020-07-13,25.12,25.5,25.06,25.49,11075,17.9154196831936,18.1864331975094,17.87262807567,18.1793012629222,15528.7459026697,0.0,1.0
2020-07-14,25.2,25.42,24.9,25.0,5443,18.2510663547064,18.4104010609777,18.0337917552456,18.1062166217326,7515.37457232627,0.390625,1.0
2020-07-15,25.2,25.2,25.2,25.2,868,18.2510663547064,18.2510663547064,18.2510663547064,18.2510663547064,1198.48339679941,0.0,1.0
2020-07-16,25.2,25.27,25.02,25.2,1892,18.2510663547064,18.3017637612473,18.12070159503,18.2510663547064,2612.36242712499,0.0,1.0
2020-07-17,25.15,25.22,25.15,25.22,419,18.214853921463,18.2655513280038,18.214853921463,18.2655513280038,578.530579791419,0.0,1.0
2020-07-20,24.88,25.25,24.86,25.15,7599,18.0193067819483,18.2872787879499,18.0048218086509,18.214853921463,10492.252686957,0.0,1.0
2020-07-21,25.0,25.18,25.0,25.1,6950,18.1062166217326,18.2365813814091,18.1062166217326,18.1786414882195,9596.15162183858,0.0,1.0
2020-07-22,25.0,25.1,24.86,25.0,3575,18.1062166217326,18.1786414882195,18.0048218086509,18.1062166217326,4936.14993497452,0.0,1.0
2020-07-23,25.05,25.15,24.9532,25.0,4635,18.142429054976,18.214853921463,18.0723217842167,18.1062166217326,6399.73564996,0.0,1.0
2020-07-24,25.2,25.2,25.11,25.11,1117,18.2510663547064,18.2510663547064,18.1858839748682,18.1858839748682,1542.28796569694,0.0,1.0
2020-07-27,25.45,25.45,25.09,25.09,5305,18.4321285209238,18.4321285209238,18.1713990015708,18.1713990015708,7324.83228113002,0.0,1.0
2020-07-28,25.15,25.15,25.07,25.07,347,18.214853921463,18.214853921463,18.1569140282734,18.1569140282734,479.117210471653,0.0,1.0
2020-07-29,25.6,25.6,25.54,25.55,2455,18.5407658206542,18.5407658206542,18.497310900762,18.5045533874107,3389.71974555593,0.0,1.0
2020-07-30,25.75,26.0,25.4,25.4,5704,18.6494031203846,18.8304652866019,18.3959160876803,18.3959160876803,7875.74803611039,0.0,1.0
2020-07-31,25.75,25.75,25.75,25.75,1,18.6494031203846,18.6494031203846,18.6494031203846,18.6494031203846,1.38074124055231,0.0,1.0
2020-08-03,25.75,25.75,25.6247,25.75,3010,18.6494031203846,18.6494031203846,18.5586547626764,18.6494031203846,4156.03113406246,0.0,1.0
2020-08-04,25.2,25.75,25.2,25.75,1461,18.2510663547064,18.6494031203846,18.2510663547064,18.6494031203846,2017.26295244694,0.0,1.0
2020-08-05,25.44,26.0,25.44,26.0,4600,18.4248860342751,18.8304652866019,18.4248860342751,18.8304652866019,6351.40970654064,0.0,1.0
2020-08-06,25.6655,25.7,25.56,25.56,1804,18.5882041082031,18.6131906871411,18.5117958740594,18.5117958740594,2490.85719795638,0.0,1.0
2020-08-07,25.97,25.97,25.18,25.67,3275,18.8087378266558,18.8087378266558,18.2365813814091,18.591463227195,4521.92756280883,0.0,1.0
2020-08-10,25.5,25.7755,25.31,25.62,1350,18.4683409541672,18.6678714613387,18.3307337078421,18.5552507939515,1864.00067474563,0.0,1.0
2020-08-11,25.5,25.5,25.5,25.5,40,18.4683409541672,18.4683409541672,18.4683409541672,18.4683409541672,55.2296496220927,0.0,1.0
2020-08-12,25.5,25.5,25.5,25.5,0,18.4683409541672,18.4683409541672,18.4683409541672,18.4683409541672,0,0.0,1.0
2020-08-13,25.75,25.75,25.63,25.65,759,18.6494031203846,18.6494031203846,18.5624932806002,18.5769782538976,1047.98260157921,0.0,1.0
2020-08-14,25.75,25.761,25.75,25.761,3897,18.6494031203846,18.6573698556981,18.6494031203846,18.6573698556981,5380.74861443236,0.0,1.0
2020-08-17,25.9,25.9601,25.52,25.52,6458,18.758040420115,18.8015677648736,18.4828259274646,18.4828259274646,8916.82693148683,0.0,1.0
2020-08-18,25.6,25.7981,25.59,25.7981,798,18.5407658206542,18.6842394811648,18.5335233340055,18.6842394811648,1101.83150996075,0.0,1.0
2020-08-19,25.83,25.85,25.83,25.85,1595,18.7073430135741,18.7218279868715,18.7073430135741,18.7218279868715,2202.28227868094,0.0,1.0
2020-08-20,26.2,26.2,25.85,25.86,4424,18.9753150195757,18.9753150195757,18.7218279868715,18.7290704735202,6108.39924820346,0.0,1.0
2020-08-21,25.69,26.0,25.69,26.0,1116,18.6059482004924,18.8304652866019,18.6059482004924,18.8304652866019,1540.90722445638,0.0,1.0
2020-08-24,26.119,26.2,26.119,26.2,1600,18.9166508777213,18.9753150195757,18.9166508777213,18.9753150195757,2209.18598488371,0.0,1.0
2020-08-25,26.11,26.2,26.015,26.2,2247,18.9101326397375,18.9753150195757,18.8413290165749,18.9753150195757,3102.52556752105,0.0,1.0
2020-08-26,25.66,26.12,25.64,26.12,15327,18.5842207405463,18.9173751263862,18.5697357672489,18.9173751263862,21162.6209939454,0.0,1.0
2020-08-27,25.74,26.15,25.57,25.66,2365,18.6421606337359,18.9391025863323,18.5190383607081,18.5842207405463,3265.45303390622,0.0,1.0
2020-08-28,25.73,25.7641,25.56,25.6,1417,18.6349181470872,18.6596150265592,18.5117958740594,18.5407658206542,1956.51033786263,0.0,1.0
2020-08-31,25.6,25.8,25.6,25.8,290,18.5407658206542,18.685615553628,18.5407658206542,18.685615553628,400.414959760171,0.0,1.0
2020-09-01,25.5,25.9506,25.47,25.87,2621,18.4683409541672,18.7946874025573,18.4466134942212,18.7363129601689,3618.92279148763,0.0,1.0
2020-09-02,25.65,25.83,25.65,25.75,2767,18.5769782538976,18.7073430135741,18.5769782538976,18.6494031203846,3820.51101260826,0.0,1.0
2020-09-03,25.3688,25.52,25.14,25.52,4810,18.3733195293364,18.4828259274646,18.2076114348143,18.4828259274646,6641.36536705663,0.0,1.0
2020-09-04,25.5,25.5164,25.07,25.5164,3335,18.4683409541672,18.4802186322711,18.1569140282734,18.4802186322711,4604.77203724198,0.0,1.0
2020-09-08,25.64,25.64,25.2587,25.39,3000,18.5697357672489,18.5697357672489,18.2935797513343,18.3886736010316,4142.22372165695,0.0,1.0
2020-09-09,25.52,25.6,25.26,25.43,5956,18.4828259274646,18.5407658206542,18.2945212745986,18.4176435476264,8223.6948287296,0.0,1.0
2020-09-10,25.59,25.65,25.4617,25.5,2645,18.5335233340055,18.5769782538976,18.4406022303027,18.4683409541672,3652.06058126087,0.0,1.0
2020-09-11,25.5002,25.65,25.21,25.65,1871,18.4684858039002,18.5769782538976,18.2583088413551,18.5769782538976,2583.36686107338,0.0,1.0
2020-09-14,25.2911,25.68,25.2911,25.68,1080,18.317045408076,18.5987057138437,18.317045408076,18.5987057138437,1491.2005397965,0.0,1.0
2020-09-15,25.6,25.6,25.32,25.4,585,18.5407658206542,18.5407658206542,18.3379761944908,18.3959160876803,807.733625723103,0.0,1.0
2020-09-16,25.6775,25.6775,25.3715,25.5,4165,18.5968950921815,18.5968950921815,18.3752750007315,18.4683409541672,5750.7872669004,0.0,1.0
2020-09-17,26.15,26.34,25.65,25.7,12736,18.9391025863323,19.0767098326574,18.5769782538976,18.6131906871411,17585.1204396743,0.0,1.0
2020-09-18,26.16,26.24,25.75,26.1,7478,18.946345072981,19.0042849661705,18.6494031203846,18.9028901530888,10325.1829968502,0.0,1.0
2020-09-21,26.3,26.3,25.99,26.02,12526,19.0477398860627,19.0477398860627,18.8232227999532,18.8449502598993,17295.1647791583,0.0,1.0
2020-09-22,26.4,26.4,26.37,26.37,1225,19.1201647525496,19.1201647525496,19.0984372926035,19.0984372926035,1691.40801967659,0.0,1.0
2020-09-23,27.04,27.06,26.02,26.02,9007,19.583683898066,19.5981688713633,18.8449502598993,18.8449502598993,12436.3363536547,0.0,1.0
2020-09-24,26.35,26.8,26.2,26.54,5495,19.0839523193061,19.4098642184973,18.9753150195757,19.2215595656313,7587.17311683499,0.0,1.0
2020-09-25,26.4,26.697,26.28,26.28,2308,19.1201647525496,19.3352666060158,19.0332549127653,19.0332549127653,3186.75078319475,0.0,1.0
2020-09-28,26.4,26.4,26.21,26.4,1978,19.1201647525496,19.1201647525496,18.9825575062244,19.1201647525496,2731.10617381248,0.0,1.0
2020-09-29,26.5,26.79,26.03,26.03,2180,19.1925896190365,19.4026217318486,18.852192746548,18.852192746548,3010.01590440405,0.0,1.0
2020-09-30,26.6,27.13,26.5,26.5,3007,19.2650144855235,19.6488662779042,19.1925896190365,19.1925896190365,4151.88891034081,0.0,1.0
2020-10-01,26.6,26.6,26.6,26.6,200,19.2650144855235,19.2650144855235,19.2650144855235,19.2650144855235,276.148248110463,0.0,1.0
2020-10-02,26.38,26.9455,26.3,26.3,5458,19.1056797792522,19.5152423992358,19.0477398860627,19.0477398860627,7536.08569093455,0.0,1.0
2020-10-05,26.38,26.38,26.38,26.38,90,19.1056797792522,19.1056797792522,19.1056797792522,19.1056797792522,124.266711649709,0.0,1.0
2020-10-06,26.38,26.38,26.32,26.35,700,19.1056797792522,19.1056797792522,19.0622248593601,19.0839523193061,966.518868386622,0.0,1.0
2020-10-07,26.4,26.61,26.335,26.38,6240,19.1201647525496,19.2722569721722,19.0730885893331,19.1056797792522,8615.82534104645,0.0,1.0
2020-10-08,26.4,26.5475,26.23,26.23,6812,19.1201647525496,19.2269914306178,18.9970424795218,18.9970424795218,9405.60933064238,0.0,1.0
2020-10-09,26.33,26.34,26.33,26.34,300,19.0694673460088,19.0767098326574,19.0694673460088,19.0767098326574,414.222372165694,0.0,1.0
2020-10-12,26.4968,26.4968,26.35,26.35,3448,19.190272023309,19.190272023309,19.0839523193061,19.0839523193061,4760.79579742437,0.0,1.0
2020-10-13,26.425,26.51,26.36,26.51,1939,19.1382709691713,19.1998321056852,19.0911948059548,19.1998321056852,2677.25726543095,0.0,1.0
2020-10-14,26.25,26.39,26.25,26.39,2600,19.2944370875338,19.3973407520006,19.2944370875338,19.3973407520006,3537.28899632405,0.390625,1.0
2020-10-15,26.49,26.49,25.68,26.36,2050,19.4708433694769,19.4708433694769,18.8754721679188,19.3752899667577,2789.01632402474,0.0,1.0
2020-10-16,26.2015,26.5,26.0,26.48,3195,19.2587883180578,19.4781936312246,19.110680543843,19.4634931077293,4346.78397817513,0.0,1.0
2020-10-19,26.4,26.4,26.28,26.28,1103,19.4046910137483,19.4046910137483,19.3164878727767,19.3164878727767,1500.62683190209,0.0,1.0
2020-10-20,26.4,26.4,26.4,26.4,10,19.4046910137483,19.4046910137483,19.4046910137483,19.4046910137483,13.6049576781694,0.0,1.0
2020-10-21,25.99,26.11,25.82,26.11,4564,19.1033302820953,19.1915334230669,18.9783758323856,19.1915334230669,6209.30268431655,0.0,1.0
2020-10-22,26.4,26.47,26.28,26.28,2412,19.4046910137483,19.4561428459817,19.3164878727767,19.3164878727767,3281.51579197446,0.0,1.0
2020-10-23,26.4,26.4,26.4,26.4,400,19.4046910137483,19.4046910137483,19.4046910137483,19.4046910137483,544.198307126777,0.0,1.0
2020-10-26,26.4,26.4,26.4,26.4,0,19.4046910137483,19.4046910137483,19.4046910137483,19.4046910137483,0,0.0,1.0
2020-10-27,26.02,26.02,26.02,26.02,186,19.1253810673382,19.1253810673382,19.1253810673382,19.1253810673382,253.052212813952,0.0,1.0
2020-10-28,26.1,26.1,26.1,26.1,150,19.1841831613193,19.1841831613193,19.1841831613193,19.1841831613193,204.074365172542,0.0,1.0
2020-10-29,25.85,25.9404,25.85,25.91,1280,19.0004266176285,19.0668729838271,19.0004266176285,19.0445281881143,1741.43458280569,0.0,1.0
2020-10-30,26.07,26.07,25.9924,26.0,684,19.1621323760764,19.1621323760764,19.1050943449148,19.110680543843,930.57910518679,0.0,1.0
2020-11-02,26.38,26.38,26.38,26.38,118,19.389990490253,19.389990490253,19.389990490253,19.389990490253,160.538500602399,0.0,1.0
2020-11-03,26.4,26.4,26.11,26.25,6206,19.4046910137483,19.4046910137483,19.1915334230669,19.2944370875338,8443.23673507194,0.0,1.0
2020-11-04,26.99,27.3,26.48,26.48,7527,19.8383564568585,20.0662145710351,19.4634931077293,19.4634931077293,10240.4516443582,0.0,1.0
2020-11-05,26.24,26.91,26.24,26.91,525,19.2870868257861,19.7795543628775,19.2870868257861,19.7795543628775,714.260278103898,0.0,1.0
2020-11-06,26.5,26.79,26.09,26.79,1647,19.4781936312246,19.6913512219059,19.1768328995717,19.6913512219059,2240.73652959451,0.0,1.0
2020-11-09,26.54,26.875,26.16,26.47,3213,19.5075946782151,19.7538284467608,19.2282847318051,19.4561428459817,4371.27290199584,0.0,1.0
2020-11-10,26.11,27.15,26.11,26.23,17498,19.1915334230669,19.9559606448207,19.1915334230669,19.2797365640385,23805.9549452609,0.0,1.0
2020-11-11,26.52,26.685,26.39,26.49,1884,19.4928941547198,19.6141734735558,19.3973407520006,19.4708433694769,2563.17402656713,0.0,1.0
2020-11-12,26.5,27.1129,26.22,26.32,8047,19.4781936312246,19.9286911737369,19.2723863022909,19.3458889197672,10947.9094436229,0.0,1.0
2020-11-13,27.0,27.0,27.0,27.0,675,19.8457067186062,19.8457067186062,19.8457067186062,19.8457067186062,918.334643276436,0.0,1.0
2020-11-16,26.9999,27.1463,26.6793,27.1463,3600,19.8456332159887,19.953241047974,19.6099838243596,19.953241047974,4897.784764141,0.0,1.0
2020-11-17,27.0,27.0,26.56,26.56,512,19.8457067186062,19.8457067186062,19.5222952017104,19.5222952017104,696.573833122275,0.0,1.0
2020-11-18,26.62,27.35,26.59,27.0,5773,19.5663967721962,20.1029658797733,19.5443459869533,19.8457067186062,7854.1420676072,0.0,1.0
2020-11-19,27.27,27.27,26.63,26.64,1905,20.0441637857922,20.0441637857922,19.5737470339438,19.5810972956914,2591.74443769128,0.0,1.0
2020-11-20,27.3,27.3,27.26,27.26,391,20.0662145710351,20.0662145710351,20.0368135240446,20.0368135240446,531.953845216426,0.0,1.0
2020-11-23,27.24,27.24,26.77,26.82,664,20.0221130005493,20.0221130005493,19.6766506984106,19.7134020071488,903.369189830453,0.0,1.0
2020-11-24,27.02,27.03,26.89,26.89,1055,19.8604072421014,19.8677575038491,19.7648538393822,19.7648538393822,1435.32303504688,0.0,1.0
2020-11-25,27.02,27.02,27.02,27.02,0,19.8604072421014,19.8604072421014,19.8604072421014,19.8604072421014,0,0.0,1.0
2020-11-27,26.88,26.88,26.88,26.88,1000,19.7575035776346,19.7575035776346,19.7575035776346,19.7575035776346,1360.49576781694,0.0,1.0
2020-11-30,27.38,27.38,26.88,26.88,268,20.1250166650162,20.1250166650162,19.7575035776346,19.7575035776346,364.612865774941,0.0,1.0
2020-12-01,27.25,27.25,27.24,27.24,653,20.029463262297,20.029463262297,20.0221130005493,20.0221130005493,888.403736384463,0.0,1.0
2020-12-02,27.25,27.25,27.25,27.25,194,20.029463262297,20.029463262297,20.029463262297,20.029463262297,263.936178956487,0.0,1.0
2020-12-03,26.881,27.0532,26.881,26.89,1075,19.7582386038094,19.8848101111036,19.7582386038094,19.7648538393822,1462.53295040321,0.0,1.0
2020-12-04,27.02,27.4,26.9625,26.9625,3847,19.8604072421014,20.1397171885115,19.8181432370526,19.8181432370526,5233.8272187918,0.0,1.0
2020-12-07,27.28,27.28,26.985,27.18,11513,20.0515140475399,20.0515140475399,19.8346813259847,19.9780114300635,15663.3877748765,0.0,1.0
2020-12-08,27.09,27.29,27.09,27.28,512,19.9118590743349,20.0588643092875,19.9118590743349,20.0515140475399,696.573833122274,0.0,1.0
2020-12-09,27.09,27.09,27.09,27.09,0,19.9118590743349,19.9118590743349,19.9118590743349,19.9118590743349,0,0.0,1.0
2020-12-10,26.99,27.23,26.5,26.85,16006,19.8383564568585,20.0147627388017,19.4781936312246,19.7354527923917,21776.0952596781,0.0,1.0
2020-12-11,26.65,26.81,26.65,26.81,533,19.5884475574391,19.7060517454012,19.5884475574391,19.7060517454012,725.14424424643,0.0,1.0
2020-12-14,26.9,26.9,26.65,26.7,1400,19.7722041011299,19.7722041011299,19.5884475574391,19.6251988661772,1904.69407494372,0.0,1.0
2020-12-15,26.89,26.89,26.89,26.89,550,19.7648538393822,19.7648538393822,19.7648538393822,19.7648538393822,748.27267229932,0.0,1.0
2020-12-16,26.82,26.9,26.62,26.72,3065,19.7134020071488,19.7722041011299,19.5663967721962,19.6398993896725,4169.91952835894,0.0,1.0
2020-12-17,26.61,26.82,26.61,26.82,414,19.5590465104485,19.7134020071488,19.5590465104485,19.7134020071488,563.245247876216,0.0,1.0
2020-12-18,26.65,26.655,26.65,26.65,910,19.5884475574391,19.5921226883129,19.5884475574391,19.5884475574391,1238.05114871342,0.0,1.0
2020-12-21,26.74,26.78,26.35,26.35,1847,19.6545999131677,19.6840009601583,19.3679397050101,19.3679397050101,2512.8356831579,0.0,1.0
2020-12-22,26.6556,26.69,26.27,26.27,3218,19.5925637040177,19.6178486044296,19.309137611029,19.309137611029,4378.07538083493,0.0,1.0
2020-12-23,26.75,26.82,26.66,26.66,3116,19.6619501749154,19.7134020071488,19.5957978191867,19.5957978191867,4239.30481251759,0.0,1.0
2020-12-24,26.8199,26.8199,26.8199,26.8199,700,19.7133285045313,19.7133285045313,19.7133285045313,19.7133285045313,952.347037471862,0.0,1.0
2020-12-28,26.722,27.18,26.722,26.82,2774,19.641369442022,19.9780114300635,19.641369442022,19.7134020071488,3774.01525992421,0.0,1.0
2020-12-29,26.76,27.0878,26.76,27.03,3244,19.669300436663,19.9102420167504,19.669300436663,19.8677575038491,4413.44827079817,0.0,1.0
2020-12-30,26.8,26.8,26.6634,26.75,2028,19.6987014836535,19.6987014836535,19.5982969081809,19.6619501749154,2759.08541713277,0.0,1.0
2020-12-31,26.8,26.8,26.8,26.8,6,19.6987014836535,19.6987014836535,19.6987014836535,19.6987014836535,8.16297460690168,0.0,1.0
2021-01-04,27.0,27.35,26.62,26.66,2727,19.8457067186062,20.1029658797733,19.5663967721962,19.5957978191867,3710.0719588368,0.0,1.0
2021-01-05,26.765,26.765,26.765,26.765,100,19.6729755675368,19.6729755675368,19.6729755675368,19.6729755675368,136.049576781695,0.0,1.0
2021-01-06,26.7,26.9237,26.7,26.81,1551,19.6251988661772,19.7896242214717,19.6251988661772,19.7060517454012,2110.12893588408,0.0,1.0
2021-01-07,26.6,26.6,26.6,26.6,484,19.5516962487009,19.5516962487009,19.5516962487009,19.5516962487009,658.479951623401,0.0,1.0
2021-01-08,26.9,26.9,26.58,26.58,2235,19.7722041011299,19.7722041011299,19.5369957252056,19.5369957252056,3040.70804107086,0.0,1.0
2021-01-11,26.86,26.86,26.86,26.86,193,19.7428030541393,19.7428030541393,19.7428030541393,19.7428030541393,262.575683188671,0.0,1.0
2021-01-12,26.68,26.68,26.68,26.68,119,19.610498342682,19.610498342682,19.610498342682,19.610498342682,161.898996370216,0.0,1.0
2021-01-13,26.96,27.07,26.77,26.77,1439,19.8163056716156,19.8971585508396,19.6766506984106,19.6766506984106,1957.75340988859,0.0,1.0
2021-01-14,27.14,27.42,26.83,26.83,2026,20.2360056174054,20.4447779671797,20.0048648015839,20.0048648015839,2717.21806366301,0.391,1.0
2021-01-15,27.14,27.14,27.14,27.14,110,20.2360056174054,20.2360056174054,20.2360056174054,20.2360056174054,147.529115006382,0.0,1.0
2021-01-19,27.14,27.14,27.14,27.14,0,20.2360056174054,20.2360056174054,20.2360056174054,20.2360056174054,0,0.0,1.0
2021-01-20,26.53,27.0048,26.53,27.0048,8619,19.7811801411115,20.1351983970859,19.7811801411115,20.1351983970859,11559.5767476364,0.0,1.0
2021-01-21,26.66,26.88,26.66,26.78,1112,19.8781101606495,20.0421455783293,19.8781101606495,19.9675840248385,1491.38523533725,0.0,1.0
2021-01-22,26.71,26.71,26.71,26.71,150,19.9153909373949,19.9153909373949,19.9153909373949,19.9153909373949,201.176065917794,0.0,1.0
2021-01-25,26.71,26.71,26.71,26.71,112,19.9153909373949,19.9153909373949,19.9153909373949,19.9153909373949,150.211462551953,0.0,1.0
2021-01-26,26.6763,26.77,26.55,26.77,2512,19.8902636938685,19.9601278694894,19.7960924518097,19.9601278694894,3369.02851723666,0.0,1.0
2021-01-27,26.45,26.57,26.41,26.57,3162,19.7215308983188,19.8110047625078,19.6917062769225,19.8110047625078,4240.7914695471,0.0,1.0
2021-01-28,26.6,26.65,26.6,26.65,1656,19.8333732285551,19.8706540053005,19.8333732285551,19.8706540053005,2220.98376773244,0.0,1.0
2021-01-29,26.55,26.6792,26.55,26.65,2789,19.7960924518097,19.8924259789198,19.7960924518097,19.8706540053005,3740.53365229817,0.0,1.0
2021-02-01,26.46,26.71,26.46,26.57,1881,19.7289870536679,19.9153909373949,19.7289870536679,19.8110047625078,2522.74786660914,0.0,1.0
2021-02-02,26.57,26.68,26.46,26.46,1327,19.8110047625078,19.8930224713477,19.7289870536679,19.7289870536679,1779.73759648608,0.0,1.0
2021-02-03,26.37,26.5,26.37,26.5,802,19.6618816555262,19.7588116750643,19.6618816555262,19.7588116750643,1075.6213657738,0.0,1.0
2021-02-04,26.6,26.6,26.38,26.4,2014,19.8333732285551,19.8333732285551,19.6693378108753,19.6842501215734,2701.12397838957,0.0,1.0
2021-02-05,26.59,26.59,26.57,26.57,641,19.825917073206,19.825917073206,19.8110047625078,19.8110047625078,859.692388355371,0.0,1.0
2021-02-08,26.69,26.69,26.69,26.69,167,19.9004786266968,19.9004786266968,19.9004786266968,19.9004786266968,223.976020055144,0.0,1.0
2021-02-09,26.34,26.56,26.12,26.48,9423,19.639513189479,19.8035486071587,19.4754777717992,19.7438993643661,12637.8804609558,0.0,1.0
2021-02-10,26.45,26.49,26.42,26.42,2934,19.7215308983188,19.7513555197152,19.6991624322716,19.6991624322716,3935.00384935206,0.0,1.0
2021-02-11,26.4,26.4,26.36,26.36,1250,19.6842501215734,19.6842501215734,19.6544255001771,19.6544255001771,1676.46721598162,0.0,1.0
2021-02-12,26.53,26.53,26.265,26.37,4761,19.7811801411115,19.7811801411115,19.5835920243609,19.6618816555262,6385.32833223078,0.0,1.0
2021-02-16,26.5,26.52,26.4086,26.52,1696,19.7588116750643,19.7737239857624,19.6906624151737,19.7737239857624,2274.63071864385,0.0,1.0
2021-02-17,26.4,26.51,26.4,26.51,1437,19.6842501215734,19.7662678304133,19.6842501215734,19.7662678304133,1927.26671149247,0.0,1.0
2021-02-18,26.4,26.4,26.4,26.4,835,19.6842501215734,19.6842501215734,19.6842501215734,19.6842501215734,1119.88010027572,0.0,1.0
2021-02-19,26.31,26.5,26.31,26.4,2455,19.6171447234317,19.7588116750643,19.6171447234317,19.6842501215734,3292.58161218789,0.0,1.0
2021-02-22,26.31,26.48,26.12,26.35,1908,19.6171447234317,19.7438993643661,19.4754777717992,19.646969344828,2558.95955847434,0.0,1.0
2021-02-23,26.43,26.5,26.0114,26.28,10265,19.7066185876207,19.7588116750643,19.3945039247082,19.5947762573845,13767.148777641,0.0,1.0
2021-02-24,26.1065,26.23,25.9,26.23,12053,19.4654119620779,19.5574954806391,19.3114423541194,19.5574954806391,16165.1674833811,0.0,1.0
2021-02-25,26.08,26.15,25.37,26.09,18260,19.4456531504029,19.4978462378464,18.9162661206181,19.4531093057519,24489.8330910594,0.0,1.0
2021-02-26,26.1013,26.22,26.1,26.1,655,19.4615347612964,19.55003932529,19.460565461101,19.460565461101,878.468821174366,0.0,1.0
2021-03-01,26.605,26.605,25.91,26.22,3380,19.8371013062296,19.8371013062296,19.3188985094685,19.55003932529,4533.16735201429,0.0,1.0
2021-03-02,26.68,26.68,26.04,26.33,6551,19.8930224713477,19.8930224713477,19.4158285290065,19.6320570341299,8786.02938551645,0.0,1.0
2021-03-03,26.28,26.66,26.1,26.47,8092,19.5947762573845,19.8781101606495,19.460565461101,19.736443209017,10852.7781693786,0.0,1.0
2021-03-04,26.3,26.5055,26.3,26.4,5754,19.6096885680826,19.7629125605062,19.6096885680826,19.6842501215734,7717.11388860659,0.0,1.0
2021-03-05,26.4,26.4,26.3,26.4,4200,19.6842501215734,19.6842501215734,19.6096885680826,19.6842501215734,5632.92984569824,0.0,1.0
2021-03-08,26.68,26.69,26.215,26.4223,15617,19.8930224713477,19.9004786266968,19.5463112476154,19.7008773480019,20945.1108095879,0.0,1.0
2021-03-09,26.7,26.7,26.69,26.69,676,19.9079347820459,19.9079347820459,19.9004786266968,19.9004786266968,906.633470402856,0.0,1.0
2021-03-10,26.5,26.7,26.5,26.7,1975,19.7588116750643,19.9079347820459,19.7588116750643,19.9079347820459,2648.81820125095,0.0,1.0
2021-03-11,26.8,26.8,26.6,26.71,4576,19.9824963355367,19.9824963355367,19.8333732285551,19.9153909373949,6137.21118426549,0.0,1.0
2021-03-12,26.8,26.8,26.77,26.77,975,19.9824963355367,19.9824963355367,19.9601278694894,19.9601278694894,1307.64442846566,0.0,1.0
2021-03-15,26.8,26.8,26.8,26.8,0,19.9824963355367,19.9824963355367,19.9824963355367,19.9824963355367,0,0.0,1.0
2021-03-16,26.55,26.828,26.51,26.828,11348,19.7960924518097,20.0033735705141,19.7662678304133,20.0033735705141,15219.6399735675,0.0,1.0
2021-03-17,26.7,26.76,26.45,26.5,4335,19.9079347820459,19.9526717141404,19.7215308983188,19.7588116750643,5813.98830502423,0.0,1.0
2021-03-18,26.7,26.7,26.7,26.7,162,19.9079347820459,19.9079347820459,19.9079347820459,19.9079347820459,217.270151191217,0.0,1.0
2021-03-19,26.75,26.75,26.75,26.75,500,19.9452155587913,19.9452155587913,19.9452155587913,19.9452155587913,670.586886392645,0.0,1.0
2021-03-22,26.65,26.68,26.5,26.53,2630,19.8706540053005,19.8930224713477,19.7588116750643,19.7811801411115,3527.28702242531,0.0,1.0
2021-03-23,26.6,26.6,26.55,26.57,1100,19.8333732285551,19.8333732285551,19.7960924518097,19.8110047625078,1475.29115006382,0.0,1.0
2021-03-24,26.6,26.78,26.6,26.6,3631,19.8333732285551,19.9675840248385,19.8333732285551,19.8333732285551,4869.80196898339,0.0,1.0
2021-03-25,26.91,27.01,26.64,26.6499,2646,20.0645140443766,20.1390755978674,19.8631978499514,19.870579443747,3548.74580278988,0.0,1.0
2021-03-26,27.0,27.05,26.66,26.66,3510,20.1316194425183,20.1689002192637,19.8781101606495,19.8781101606495,4707.51994247637,0.0,1.0
2021-03-29,27.0,27.0,27.0,27.0,26,20.1316194425183,20.1316194425183,20.1316194425183,20.1316194425183,34.8705180924176,0.0,1.0
2021-03-30,27.0,27.0,27.0,27.0,0,20.1316194425183,20.1316194425183,20.1316194425183,20.1316194425183,0,0.0,1.0
2021-03-31,26.65,26.8001,26.65,26.8,1084,19.8706540053005,19.9825708970902,19.8706540053005,19.9824963355367,1453.83236969925,0.0,1.0
2021-04-01,26.6623,27.0,26.6623,26.83,3125,19.8798250763798,20.1316194425183,19.8798250763798,20.0048648015839,4191.16803995404,0.0,1.0
2021-04-05,27.0,27.0,26.7,26.72,2755,20.1316194425183,20.1316194425183,19.9079347820459,19.922847092744,3694.93374402348,0.0,1.0
2021-04-06,27.0,27.0,26.99,26.99,364,20.1316194425183,20.1316194425183,20.1241632871692,20.1241632871692,488.187253293846,0.0,1.0
2021-04-07,26.8649,27.03,26.8649,27.03,700,20.0308867837522,20.1539879085655,20.0308867837522,20.1539879085655,938.821640949705,0.0,1.0
2021-04-08,26.85,26.86,26.85,26.86,1202,20.0197771122821,20.0272332676312,20.0197771122821,20.0272332676312,1612.09087488792,0.0,1.0
2021-04-09,26.85,26.85,26.85,26.85,48,20.0197771122821,20.0197771122821,20.0197771122821,20.0197771122821,64.376341093694,0.0,1.0
2021-04-12,27.09,27.09,26.9,26.9,1283,20.19872484066,20.19872484066,20.0570578890275,20.0570578890275,1720.72595048353,0.0,1.0
2021-04-13,27.09,27.09,27.09,27.09,97,20.19872484066,20.19872484066,20.19872484066,20.19872484066,130.093855960173,0.0,1.0
2021-04-14,26.75,26.75,26.55,26.55,800,20.2367512329403,20.2367512329403,20.0854484199838,20.0854484199838,1057.48199173226,0.391,1.0
2021-04-15,26.83,27.07,26.69,26.69,2441,20.297272358123,20.4788357336708,20.1913603890534,20.1913603890534,3226.64192727305,0.0,1.0
2021-04-16,26.83,26.83,26.83,26.83,0,20.297272358123,20.297272358123,20.297272358123,20.297272358123,0,0.0,1.0
2021-04-19,26.83,26.83,26.51,26.63,6769,20.297272358123,20.297272358123,20.0551878573925,20.1459695451664,8947.61950254456,0.0,1.0
2021-04-20,26.73,26.73,26.73,26.73,107,20.2216209516447,20.2216209516447,20.2216209516447,20.2216209516447,141.43821639419,0.0,1.0
2021-04-21,26.61,26.65,26.53,26.6,7308,20.1308392638707,20.1610998264621,20.0703181386881,20.1232741232229,9660.09799447421,0.0,1.0
2021-04-22,26.67,26.67,26.5,26.61,4677,20.1762301077577,20.1762301077577,20.0476227167446,20.1308392638707,6182.30409416473,0.0,1.0
2021-04-23,26.71,26.71,26.5,26.5,1168,20.206490670349,20.206490670349,20.0476227167446,20.0476227167446,1543.9237079291,0.0,1.0
2021-04-26,26.49,26.5099,26.07,26.46,13156,20.0400575760968,20.055112205986,19.722321668888,20.0173621541533,17390.291354037,0.0,1.0
2021-04-27,26.38,26.4799,26.312,26.3817,5785,19.9568410289707,20.0324167840425,19.9053980725655,19.9581271028808,7646.9166527139,0.0,1.0
2021-04-28,26.3963,26.4699,26.36,26.44,6585,19.9691722082267,20.0248516433947,19.941710747675,20.0022318728577,8704.39864444614,0.0,1.0
2021-04-29,26.53,26.53,26.4,26.4,882,20.0703181386881,20.0703181386881,19.9719713102663,19.9719713102663,1165.87389588482,0.0,1.0
2021-04-30,26.6,26.61,26.5115,26.5115,1152,20.1232741232229,20.1308392638707,20.0563226284896,20.0563226284896,1522.77406809445,0.0,1.0
2021-05-03,26.6,26.74,26.41,26.41,3982,20.1232741232229,20.2291860922925,19.9795364509142,19.9795364509142,5263.61661384732,0.0,1.0
2021-05-04,26.74,26.74,26.72,26.73,2458,20.2291860922925,20.2291860922925,20.2140558109969,20.2216209516447,3249.11341959737,0.0,1.0
2021-05-05,26.85,26.85,26.6501,26.74,1677,20.3124026394186,20.3124026394186,20.1611754778685,20.2291860922925,2216.74662516875,0.0,1.0
2021-05-06,27.0,27.0,26.66,26.66,4803,20.425879749136,20.425879749136,20.1686649671099,20.1686649671099,6348.85750786256,0.0,1.0
2021-05-07,27.0,27.0,27.0,27.0,0,20.425879749136,20.425879749136,20.425879749136,20.425879749136,0,0.0,1.0
2021-05-10,26.8,26.8,26.49,26.49,400,20.2745769361795,20.2745769361795,20.0400575760968,20.0400575760968,528.740995866129,0.0,1.0
2021-05-11,26.7011,26.8,26.46,26.46,1407,20.1997576951725,20.2745769361795,20.0173621541533,20.0173621541533,1859.84645295911,0.0,1.0
2021-05-12,26.5584,26.5701,26.46,26.5701,1199,20.0918031381279,20.1006543526859,20.0173621541533,20.1006543526859,1584.90113510873,0.0,1.0
2021-05-13,26.61,26.61,26.61,26.61,400,20.1308392638707,20.1308392638707,20.1308392638707,20.1308392638707,528.740995866131,0.0,1.0
2021-05-14,26.78,26.78,26.65,26.65,2260,20.2594466548838,20.2594466548838,20.1610998264621,20.1610998264621,2987.38662664364,0.0,1.0
2021-05-17,26.78,26.78,26.78,26.78,0,20.2594466548838,20.2594466548838,20.2594466548838,20.2594466548838,0,0.0,1.0
2021-05-18,26.75,26.8,26.7,26.7,1423,20.2367512329403,20.2745769361795,20.1989255297012,20.1989255297012,1880.99609279376,0.0,1.0
2021-05-19,26.7,26.7,26.7,26.7,100,20.1989255297012,20.1989255297012,20.1989255297012,20.1989255297012,132.185248966532,0.0,1.0
2021-05-20,26.7,26.7,26.49,26.49,611,20.1989255297012,20.1989255297012,20.0400575760968,20.0400575760968,807.651871185513,0.0,1.0
2021-05-21,26.62,26.8004,26.5,26.5,3946,20.1384044045186,20.2748795418054,20.0476227167446,20.0476227167446,5216.02992421936,0.0,1.0
2021-05-24,26.62,26.62,26.62,26.62,156,20.1384044045186,20.1384044045186,20.1384044045186,20.1384044045186,206.20898838779,0.0,1.0
2021-05-25,26.99,26.99,26.99,26.99,366,20.4183146084882,20.4183146084882,20.4183146084882,20.4183146084882,483.798011217509,0.0,1.0
2021-05-26,26.6844,26.9752,26.29,26.47,3375,20.1871239102906,20.4071182003294,19.8887547631402,20.0249272948011,4461.25215262047,0.0,1.0
2021-05-27,26.64,26.665,26.35,26.66,956,20.1535346858142,20.1724475374338,19.9341456070272,20.1686649671099,1263.69098012005,0.0,1.0
2021-05-28,26.4,26.4,26.4,26.4,125,19.9719713102663,19.9719713102663,19.9719713102663,19.9719713102663,165.231561208166,0.0,1.0
2021-06-01,26.7126,26.9,26.7,26.7,2433,20.2084576069175,20.3502283426578,20.1989255297012,20.1989255297012,3216.06710735573,0.0,1.0
2021-06-02,26.8589,26.89,26.6,26.65,3250,20.3191356145952,20.3426632020099,20.1232741232229,20.1610998264621,4296.0205914123,0.0,1.0
2021-06-03,26.8399,26.86,26.6,26.8337,1900,20.3047618473643,20.3199677800664,20.1232741232229,20.3000714601627,2511.51973036412,0.0,1.0
2021-06-04,27.1225,27.35,26.8,27.0,2072,20.5185527220719,20.69065967181,20.2745769361795,20.425879749136,2738.87835858656,0.0,1.0
2021-06-07,26.8499,26.94,26.62,26.94,2075,20.3123269880121,20.3804889052491,20.1384044045186,20.3804889052491,2742.84391605555,0.0,1.0
2021-06-08,26.85,26.85,26.6006,26.63,3925,20.3124026394186,20.3124026394186,20.1237280316618,20.1459695451664,5188.2710219364,0.0,1.0
2021-06-09,26.78,27.0,26.78,26.9,1376,20.2594466548838,20.425879749136,20.2594466548838,20.3502283426578,1818.86902577949,0.0,1.0
2021-06-10,26.9,27.0,26.8,27.0,960,20.3502283426578,20.425879749136,20.2745769361795,20.425879749136,1268.97839007871,0.0,1.0
2021-06-11,26.8,26.85,26.8,26.8,1832,20.2745769361795,20.3124026394186,20.2745769361795,20.2745769361795,2421.63376106687,0.0,1.0
2021-06-14,27.0,27.0,27.0,27.0,431,20.425879749136,20.425879749136,20.425879749136,20.425879749136,569.718423045756,0.0,1.0
2021-06-15,27.0,27.0,26.82,26.82,2056,20.425879749136,20.425879749136,20.2897072174751,20.2897072174751,2717.72871875191,0.0,1.0
2021-06-16,27.0,27.25,26.98,26.98,3384,20.425879749136,20.6150082653317,20.4107494678404,20.4107494678404,4473.14882502747,0.0,1.0
2021-06-17,27.0,27.0,27.0,27.0,0,20.425879749136,20.425879749136,20.425879749136,20.425879749136,0,0.0,1.0
2021-06-18,27.0,27.0,27.0,27.0,0,20.425879749136,20.425879749136,20.425879749136,20.425879749136,0,0.0,1.0
2021-06-21,26.95,26.95,26.8,26.8,3096,20.3880540458969,20.3880540458969,20.2745769361795,20.2745769361795,4092.45530800384,0.0,1.0
2021-06-22,26.85,27.05,26.85,27.05,540,20.3124026394186,20.4637054523752,20.3124026394186,20.4637054523752,713.800344419276,0.0,1.0
2021-06-23,26.85,26.85,26.85,26.85,0,20.3124026394186,20.3124026394186,20.3124026394186,20.3124026394186,0,0.0,1.0
2021-06-24,26.85,26.85,26.85,26.85,250,20.3124026394186,20.3124026394186,20.3124026394186,20.3124026394186,330.463122416331,0.0,1.0
2021-06-25,26.9722,26.9722,26.9,26.9,1503,20.4048486581351,20.4048486581351,20.3502283426578,20.3502283426578,1986.74429196698,0.0,1.0
2021-06-28,27.05,27.05,26.83,26.83,5285,20.4637054523752,20.4637054523752,20.297272358123,20.297272358123,6985.99040788123,0.0,1.0
2021-06-29,27.29,27.29,27.29,27.29,1156,20.6452688279231,20.6452688279231,20.6452688279231,20.6452688279231,1528.06147805311,0.0,1.0
2021-06-30,26.83,27.35,26.83,27.35,602,20.297272358123,20.69065967181,20.297272358123,20.69065967181,795.755198778524,0.0,1.0
2021-07-01,26.845,27.01,26.75,26.82,6583,20.3086200690947,20.4334448897839,20.2367512329403,20.2897072174751,8701.75493946683,0.0,1.0
2021-07-02,26.98,26.98,26.84,26.84,2953,20.4107494678404,20.4107494678404,20.3048374987708,20.3048374987708,3903.4304019817,0.0,1.0
2021-07-06,26.98,26.98,26.98,26.98,80,20.4107494678404,20.4107494678404,20.4107494678404,20.4107494678404,105.748199173226,0.0,1.0
2021-07-07,27.1,27.1,27.03,27.03,1228,20.5015311556143,20.5015311556143,20.4485751710795,20.4485751710795,1623.23485730902,0.0,1.0
2021-07-08,27.105,27.105,27.0,27.0,534,20.5053137259382,20.5053137259382,20.425879749136,20.425879749136,705.869229481284,0.0,1.0
2021-07-09,27.1,27.1,27.09,27.09,583,20.5015311556143,20.5015311556143,20.4939660149665,20.4939660149665,770.640001474885,0.0,1.0
2021-07-12,27.1,27.35,27.1,27.25,2203,20.5015311556143,20.69065967181,20.5015311556143,20.6150082653317,2912.04103473271,0.0,1.0
2021-07-13,27.1,27.1,27.1,27.1,0,20.5015311556143,20.5015311556143,20.5015311556143,20.5015311556143,0,0.0,1.0
2021-07-14,26.99,26.99,26.99,26.99,716,20.713827915044,20.713827915044,20.713827915044,20.713827915044,932.943929014916,0.390625,1.0
2021-07-15,27.49,27.49,27.24,27.24,1761,21.0975594436665,21.0975594436665,20.9056936793553,20.9056936793553,2294.57298742356,0.0,1.0
2021-07-16,27.35,27.5,27.07,27.48,832,20.9901146156522,21.105234074239,20.7752249596236,21.0898848130941,1084.09126946985,0.0,1.0
2021-07-19,26.79,26.8,26.76,26.77,600,20.560335303595,20.5680099341674,20.5373114118776,20.5449860424501,781.796588559985,0.0,1.0
2021-07-20,27.0,27.25,27.0,27.06,2715,20.7215025456165,20.9133683099277,20.7215025456165,20.7675503290512,3537.62956323393,0.0,1.0
2021-07-21,27.0,27.0,27.0,27.0,0,20.7215025456165,20.7215025456165,20.7215025456165,20.7215025456165,0,0.0,1.0
2021-07-22,26.91,27.113,26.9,26.9,2750,20.6524308704644,20.8082258710851,20.6447562398919,20.6447562398919,3583.23436423327,0.0,1.0
2021-07-23,26.94,26.94,26.94,26.94,100,20.6754547621818,20.6754547621818,20.6754547621818,20.6754547621818,130.299431426664,0.0,1.0
2021-07-26,26.79,27.125,26.79,27.125,6007,20.560335303595,20.8174354277721,20.560335303595,20.8174354277721,7827.08684579972,0.0,1.0
2021-07-27,27.05,27.05,26.76,26.76,2869,20.7598756984787,20.7598756984787,20.5373114118776,20.5373114118776,3738.290687631,0.0,1.0
2021-07-28,26.99,26.99,26.99,26.99,100,20.713827915044,20.713827915044,20.713827915044,20.713827915044,130.299431426664,0.0,1.0
2021-07-29,26.99,26.99,26.99,26.99,56,20.713827915044,20.713827915044,20.713827915044,20.713827915044,72.967681598932,0.0,1.0
2021-07-30,26.94,27.005,26.94,27.005,1361,20.6754547621818,20.7253398609027,20.6754547621818,20.7253398609027,1773.3752617169,0.0,1.0
2021-08-02,26.96,26.99,26.96,26.97,987,20.6908040233266,20.713827915044,20.6908040233266,20.6984786538991,1286.05538818118,0.0,1.0
2021-08-03,26.84,26.9549,26.84,26.9549,1350,20.5987084564572,20.6868899617347,20.5987084564572,20.6868899617347,1759.04232425997,0.0,1.0
2021-08-04,27.0,27.0,26.905,26.905,1411,20.7215025456165,20.7215025456165,20.6485935551782,20.6485935551782,1838.52497743023,0.0,1.0
2021-08-05,27.25,27.25,27.21,27.25,930,20.9133683099277,20.9133683099277,20.8826697876379,20.9133683099277,1211.78471226798,0.0,1.0
2021-08-06,27.0,27.0,26.8485,26.8485,522,20.7215025456165,20.7215025456165,20.6052318924438,20.6052318924438,680.163032047186,0.0,1.0
2021-08-09,27.0,27.0,27.0,27.0,1890,20.7215025456165,20.7215025456165,20.7215025456165,20.7215025456165,2462.65925396395,0.0,1.0
2021-08-10,27.2,27.25,26.78,27.08,1558,20.8749951570655,20.9133683099277,20.5526606730225,20.7828995901961,2030.06514162743,0.0,1.0
2021-08-11,26.82,27.37,26.82,27.25,825,20.5833591953123,21.0054638767971,20.5833591953123,20.9133683099277,1074.97030926998,0.0,1.0
2021-08-12,26.8,27.0,26.7701,26.7701,947,20.5680099341674,20.7215025456165,20.5450627887558,20.5450627887558,1233.93561561051,0.0,1.0
2021-08-13,26.8,26.8,26.8,26.8,0,20.5680099341674,20.5680099341674,20.5680099341674,20.5680099341674,0,0.0,1.0
2021-08-16,27.2,27.2,27.2,27.2,1052,20.8749951570655,20.8749951570655,20.8749951570655,20.8749951570655,1370.75001860851,0.0,1.0
2021-08-17,26.78,27.36,26.78,27.36,1727,20.5526606730225,20.9977892462247,20.5526606730225,20.9977892462247,2250.2711807385,0.0,1.0
2021-08-18,26.9463,26.9463,26.9463,26.9463,300,20.6802897794424,20.6802897794424,20.6802897794424,20.6802897794424,390.898294279993,0.0,1.0
2021-08-19,26.9463,26.9463,26.9463,26.9463,1,20.6802897794424,20.6802897794424,20.6802897794424,20.6802897794424,1.30299431426664,0.0,1.0
2021-08-20,27.2,27.36,27.2,27.36,1100,20.8749951570655,20.9977892462247,20.8749951570655,20.9977892462247,1433.2937456933,0.0,1.0
2021-08-23,27.14,27.14,27.14,27.14,414,20.8289473736308,20.8289473736308,20.8289473736308,20.8289473736308,539.439646106389,0.0,1.0
2021-08-24,26.82,26.82,26.81,26.81,685,20.5833591953123,20.5833591953123,20.5756845647399,20.5756845647399,892.551105272652,0.0,1.0
2021-08-25,26.868,26.89,26.82,26.85,1687,20.6201974220601,20.6370816093195,20.5833591953123,20.6063830870297,2198.15140816783,0.0,1.0
2021-08-26,26.81,26.82,26.66,26.75,10276,20.5756845647399,20.5833591953123,20.4605651061531,20.5296367813052,13389.569573404,0.0,1.0
2021-08-27,27.1199,27.1199,26.7142,26.8,1723,20.8135213661801,20.8135213661801,20.5021616038558,20.5680099341674,2245.05920348143,0.0,1.0
2021-08-30,26.8101,26.97,26.8101,26.97,410,20.5757613110456,20.6984786538991,20.5757613110456,20.6984786538991,534.227668849324,0.0,1.0
2021-08-31,26.8101,26.8101,26.8101,26.8101,1002,20.5757613110456,20.5757613110456,20.5757613110456,20.5757613110456,1305.60030289518,0.0,1.0
2021-09-01,26.7467,26.95,26.68,26.95,2435,20.5271041532163,20.6831293927542,20.475914367298,20.6831293927542,3172.79115523927,0.0,1.0
2021-09-02,26.89,26.9,26.8,26.8,753,20.6370816093195,20.6447562398919,20.5680099341674,20.5680099341674,981.154718642782,0.0,1.0
2021-09-03,26.95,26.95,26.89,26.89,2025,20.6831293927542,20.6831293927542,20.6370816093195,20.6370816093195,2638.56348638995,0.0,1.0
2021-09-07,26.95,26.95,26.95,26.95,50,20.6831293927542,20.6831293927542,20.6831293927542,20.6831293927542,65.1497157133321,0.0,1.0
2021-09-08,26.8,26.8,26.71,26.71,1759,20.5680099341674,20.5680099341674,20.4989382590154,20.4989382590154,2291.96699879503,0.0,1.0
2021-09-09,26.8501,26.8501,26.8,26.81,1524,20.6064598333354,20.6064598333354,20.5680099341674,20.5756845647399,1985.76333494237,0.0,1.0
2021-09-10,26.8,26.8,26.8,26.8,150,20.5680099341674,20.5680099341674,20.5680099341674,20.5680099341674,195.449147139997,0.0,1.0
2021-09-13,26.8,26.8,26.8,26.8,135,20.5680099341674,20.5680099341674,20.5680099341674,20.5680099341674,175.904232425997,0.0,1.0
2021-09-14,26.93,26.93,26.93,26.93,263,20.6677801316093,20.6677801316093,20.6677801316093,20.6677801316093,342.687504652127,0.0,1.0
2021-09-15,26.93,26.93,26.93,26.93,40,20.6677801316093,20.6677801316093,20.6677801316093,20.6677801316093,52.1197725706657,0.0,1.0
2021-09-16,26.8,27.14,26.8,27.14,1667,20.5680099341674,20.8289473736308,20.5680099341674,20.8289473736308,2172.0915218825,0.0,1.0
2021-09-17,26.94,27.12,26.8,26.82,1627,20.6754547621818,20.8135981124859,20.5680099341674,20.5833591953123,2119.97174931182,0.0,1.0
2021-09-20,26.7,26.9,26.7,26.9,2581,20.4912636284429,20.6447562398919,20.4912636284429,20.6447562398919,3363.02832512221,0.0,1.0
2021-09-21,26.63,26.65,26.63,26.65,426,20.4375412144358,20.4528904755807,20.4375412144358,20.4528904755807,555.075577877589,0.0,1.0
2021-09-22,26.6,26.6,26.57,26.57,1196,20.4145173227184,20.4145173227184,20.3914934310011,20.3914934310011,1558.38119986291,0.0,1.0
2021-09-23,26.97,27.1185,26.84,26.84,528,20.6984786538991,20.8124469179,20.5987084564572,20.5987084564572,687.980997932787,0.0,1.0
2021-09-24,26.97,26.97,26.97,26.97,45,20.6984786538991,20.6984786538991,20.6984786538991,20.6984786538991,58.6347441419989,0.0,1.0
2021-09-27,26.6,26.74,26.0,26.6,13601,20.4145173227184,20.5219621507327,19.9540394883714,20.4145173227184,17722.0256683406,0.0,1.0
2021-09-28,26.4,26.86,26.21,26.21,4148,20.2610247112694,20.6140577176021,20.1152067303929,20.1152067303929,5404.82041557804,0.0,1.0
2021-09-29,26.53,26.53,26.45,26.45,480,20.3607949087113,20.3607949087113,20.2993978641317,20.2993978641317,625.437270847988,0.0,1.0
2021-09-30,26.45,26.45,26.45,26.45,464,20.2993978641317,20.2993978641317,20.2993978641317,20.2993978641317,604.589361819721,0.0,1.0
2021-10-01,26.8559,26.8559,26.6,26.6,1163,20.6109111190674,20.6109111190674,20.4145173227184,20.4145173227184,1515.38238749211,0.0,1.0
2021-10-04,26.8559,26.8559,26.8559,26.8559,0,20.6109111190674,20.6109111190674,20.6109111190674,20.6109111190674,0,0.0,1.0
2021-10-05,26.49,26.8399,26.49,26.77,1678,20.3300963864215,20.5986317101515,20.3300963864215,20.5449860424501,2186.42445933942,0.0,1.0
2021-10-06,26.6706,26.6706,26.6706,26.6706,200,20.4687002145599,20.4687002145599,20.4687002145599,20.4687002145599,260.598862853329,0.0,1.0
2021-10-07,26.6706,26.6706,26.6706,26.6706,25,20.4687002145599,20.4687002145599,20.4687002145599,20.4687002145599,32.5748578566661,0.0,1.0
2021-10-08,26.6706,26.6706,26.6706,26.6706,0,20.4687002145599,20.4687002145599,20.4687002145599,20.4687002145599,0,0.0,1.0
2021-10-11,26.6697,26.73,26.64,26.64,620,20.4680094978084,20.5142875201603,20.4452158450082,20.4452158450082,807.856474845319,0.0,1.0
2021-10-12,26.79,26.79,26.6,26.65,2848,20.560335303595,20.560335303595,20.4145173227184,20.4528904755807,3710.9278070314,0.0,1.0
2021-10-13,26.78,26.78,26.58,26.7,3235,20.5526606730225,20.5526606730225,20.3991680615735,20.4912636284429,4215.1866066526,0.0,1.0
2021-10-14,27.28,27.28,26.455,26.455,5185,21.2361824583814,21.2361824583814,20.5939591985513,20.5939591985513,6660.65100340925,0.390625,1.0
2021-10-15,26.96,26.99,26.96,26.99,467,20.987077678811,21.0104312518957,20.987077678811,21.0104312518957,599.908200307061,0.0,1.0
2021-10-18,26.59,26.7999,26.52,26.55,2502,20.6990502774326,20.8624474437821,20.6445586069016,20.6679121799863,3214.06920164512,0.0,1.0
2021-10-19,26.77,26.77,26.57,26.59,850,20.839171715941,20.839171715941,20.6834812287095,20.6990502774326,1091.91000055889,0.0,1.0
2021-10-20,26.65,26.8,26.63,26.76,2098,20.7457574236021,20.8625252890257,20.7301883748789,20.8313871915794,2695.09080137948,0.0,1.0
2021-10-21,26.7,26.7,26.6,26.6,2875,20.78468004541,20.78468004541,20.7068348017942,20.7068348017942,3693.22500189037,0.0,1.0
2021-10-22,26.92,26.92,26.7,26.7,1225,20.9559395813647,20.9559395813647,20.78468004541,20.78468004541,1573.63500080546,0.0,1.0
2021-10-25,26.65,26.9,26.57,26.57,3784,20.7457574236021,20.9403705326415,20.6834812287095,20.6834812287095,4860.92640248805,0.0,1.0
2021-10-26,26.8,26.82,26.8,26.82,617,20.8625252890257,20.8780943377489,20.8625252890257,20.8780943377489,792.598200405692,0.0,1.0
2021-10-27,26.75,26.81,26.75,26.81,804,20.8236026672179,20.8703098133873,20.8236026672179,20.8703098133873,1032.81840052864,0.0,1.0
2021-10-28,26.5863,26.86,26.57,26.86,1796,20.6961700034188,20.9092324351952,20.6834812287095,20.9092324351952,2307.14160118091,0.0,1.0
2021-10-29,26.43,26.84,26.43,26.57,1061,20.5744978876474,20.893663386472,20.5744978876474,20.6834812287095,1362.96060069763,0.0,1.0
2021-11-01,26.47,26.47,26.47,26.47,518,20.6056359850937,20.6056359850937,20.6056359850937,20.6056359850937,665.422800340596,0.0,1.0
2021-11-02,26.77,26.77,26.4401,26.52,4841,20.839171715941,20.839171715941,20.5823602572526,20.6445586069016,6218.74860318306,0.0,1.0
2021-11-03,26.73,26.75,26.73,26.75,851,20.8080336184947,20.8236026672179,20.8080336184947,20.8236026672179,1093.19460055955,0.0,1.0
2021-11-04,26.75,26.9,26.725,26.9,1354,20.8236026672179,20.9403705326415,20.8041413563139,20.9403705326415,1739.34840089028,0.0,1.0
2021-11-05,26.75,26.75,26.75,26.75,1,20.8236026672179,20.8236026672179,20.8236026672179,20.8236026672179,1.28460000065752,0.0,1.0
2021-11-08,26.9,26.9,26.8,26.85,2648,20.9403705326415,20.9403705326415,20.8625252890257,20.9014479108336,3401.62080174112,0.0,1.0
2021-11-09,26.95,26.95,26.91,26.91,691,20.9792931544494,20.9792931544494,20.9481550570031,20.9481550570031,887.658600454346,0.0,1.0
2021-11-10,26.9335,27.24,26.6,27.05,2424,20.9664486892528,21.2050443609351,20.7068348017942,21.0571383980652,3113.87040159383,0.0,1.0
2021-11-11,26.9335,26.9335,26.9335,26.9335,195,20.9664486892528,20.9664486892528,20.9664486892528,20.9664486892528,250.497000128216,0.0,1.0
2021-11-12,26.9335,26.9335,26.9335,26.9335,25,20.9664486892528,20.9664486892528,20.9664486892528,20.9664486892528,32.115000016438,0.0,1.0
2021-11-15,27.25,27.33,27.06,27.06,1564,21.2128288852967,21.2751050801893,21.0649229224267,21.0649229224267,2009.11440102836,0.0,1.0
2021-11-16,27.05,27.28,27.0,27.25,2395,21.0571383980652,21.2361824583814,21.0182157762573,21.2128288852967,3076.61700157476,0.0,1.0
2021-11-17,27.05,27.05,27.05,27.05,0,21.0571383980652,21.0571383980652,21.0571383980652,21.0571383980652,0,0.0,1.0
2021-11-18,26.99,27.0,26.9,27.0,1429,21.0104312518957,21.0182157762573,20.9403705326415,21.0182157762573,1835.6934009396,0.0,1.0
2021-11-19,26.8404,26.8404,26.8,26.8,718,20.8939747674465,20.8939747674465,20.8625252890257,20.8625252890257,922.3428004721,0.0,1.0
2021-11-22,26.84,26.84,26.84,26.84,1190,20.893663386472,20.893663386472,20.893663386472,20.893663386472,1528.67400078245,0.0,1.0
2021-11-23,26.9,26.9,26.8,26.85,945,20.9403705326415,20.9403705326415,20.8625252890257,20.9014479108336,1213.94700062136,0.0,1.0
2021-11-24,26.8,26.8,26.8,26.8,2102,20.8625252890257,20.8625252890257,20.8625252890257,20.8625252890257,2700.22920138211,0.0,1.0
2021-11-26,26.6,26.6,26.6,26.6,287,20.7068348017942,20.7068348017942,20.7068348017942,20.7068348017942,368.680200188708,0.0,1.0
2021-11-29,26.76,26.76,26.56,26.57,1250,20.8313871915794,20.8313871915794,20.6756967043479,20.6834812287095,1605.7500008219,0.0,1.0
2021-11-30,26.685,26.74,26.55,26.74,1614,20.7730032588676,20.8158181428563,20.6679121799863,20.8158181428563,2073.34440106124,0.0,1.0
2021-12-01,26.7,26.7,26.7,26.7,332,20.78468004541,20.78468004541,20.78468004541,20.78468004541,426.487200218296,0.0,1.0
2021-12-02,26.7,26.7,26.7,26.7,0,20.78468004541,20.78468004541,20.78468004541,20.78468004541,0,0.0,1.0
2021-12-03,26.36,26.45,26.35,26.38,3983,20.5200062171164,20.5900669363705,20.5122216927548,20.5355752658395,5116.56180261889,0.0,1.0
2021-12-06,26.4,26.65,26.4,26.6,2235,20.5511443145627,20.7457574236021,20.5511443145627,20.7068348017942,2871.08100146955,0.0,1.0
2021-12-07,26.43,26.6299,26.33,26.43,9035,20.5744978876474,20.7301105296353,20.4966526440316,20.5744978876474,11606.3610059407,0.0,1.0
2021-12-08,26.25,26.38,26.2,26.35,12867,20.434376449139,20.5355752658395,20.3954538273311,20.5122216927548,16528.9482084603,0.0,1.0
2021-12-09,26.31,26.4898,26.25,26.39,1729,20.4810835953085,20.6210493433296,20.434376449139,20.5433597902011,2221.07340113685,0.0,1.0
2021-12-10,26.345,26.46,26.25,26.313,1965,20.508329430574,20.5978514607321,20.434376449139,20.4834189526169,2524.23900129203,0.0,1.0
2021-12-13,26.35,26.4399,26.34,26.345,3270,20.5122216927548,20.5822045667654,20.5044371683932,20.508329430574,4200.64200215009,0.0,1.0
2021-12-14,26.44,26.44,26.3764,26.42,2624,20.582282412009,20.582282412009,20.5327728370693,20.5667133632858,3370.79040172533,0.0,1.0
2021-12-15,26.45,26.4997,26.36,26.36,3502,20.5900669363705,20.6287560224476,20.5200062171164,20.5200062171164,4498.66920230265,0.0,1.0
2021-12-16,26.6,26.6,26.45,26.45,4738,20.7068348017942,20.7068348017942,20.5900669363705,20.5900669363705,6086.43480311533,0.0,1.0
2021-12-17,26.5563,26.5563,26.4,26.41,2000,20.6728164303341,20.6728164303341,20.5511443145627,20.5589288389242,2569.20000131504,0.0,1.0
2021-12-20,26.4731,26.65,26.36,26.36,2826,20.6080491876458,20.7457574236021,20.5200062171164,20.5200062171164,3630.27960185815,0.0,1.0
2021-12-21,26.6,26.6286,26.505,26.6286,3246,20.7068348017942,20.7290985414683,20.6328818203592,20.7290985414683,4169.81160213431,0.0,1.0
2021-12-22,26.74,26.74,26.53,26.53,402,20.8158181428563,20.8158181428563,20.6523431312632,20.6523431312632,516.409200264323,0.0,1.0
2021-12-23,26.41,26.7499,26.41,26.41,1174,20.5589288389242,20.8235248219742,20.5589288389242,20.5589288389242,1508.12040077193,0.0,1.0
2021-12-27,26.5483,26.5483,26.51,26.51,390,20.6665888108448,20.6665888108448,20.63677408254,20.63677408254,500.994000256434,0.0,1.0
2021-12-28,26.58,26.8,26.56,26.75,3200,20.691265753071,20.8625252890257,20.6756967043479,20.8236026672179,4110.72000210407,0.0,1.0
2021-12-29,26.665,26.665,26.665,26.665,650,20.7574342101444,20.7574342101444,20.7574342101444,20.7574342101444,834.99000042739,0.0,1.0
2021-12-30,26.665,26.665,26.665,26.665,0,20.7574342101444,20.7574342101444,20.7574342101444,20.7574342101444,0,0.0,1.0
2021-12-31,26.665,26.665,26.665,26.665,3,20.7574342101444,20.7574342101444,20.7574342101444,20.7574342101444,3.85380000197257,0.0,1.0
2022-01-03,26.7365,26.74,26.6419,26.74,1247,20.8130935593297,20.8158181428563,20.7394519588692,20.8158181428563,1601.89620081993,0.0,1.0
2022-01-04,26.7,26.7,26.7,26.7,333,20.78468004541,20.78468004541,20.78468004541,20.78468004541,427.771800218954,0.0,1.0
2022-01-05,26.71,26.72,26.62,26.72,1254,20.7924645697715,20.8002490941331,20.7224038505174,20.8002490941331,1610.88840082453,0.0,1.0
2022-01-06,26.79,26.79,26.7,26.7,2542,20.8547407646642,20.8547407646642,20.78468004541,20.78468004541,3265.45320167141,0.0,1.0
2022-01-07,26.7999,26.8,26.5228,26.604,1092,20.8624474437821,20.8625252890257,20.6467382737228,20.7099486115388,1402.78320071801,0.0,1.0
2022-01-10,26.7999,26.7999,26.7999,26.7999,0,20.8624474437821,20.8624474437821,20.8624474437821,20.8624474437821,0,0.0,1.0
2022-01-11,26.8,26.8,26.77,26.77,437,20.8625252890257,20.8625252890257,20.839171715941,20.839171715941,561.370200287337,0.0,1.0
2022-01-12,26.79,26.79,26.79,26.79,100,20.8547407646642,20.8547407646642,20.8547407646642,20.8547407646642,128.460000065752,0.0,1.0
2022-01-13,26.797,26.8,26.797,26.8,1601,21.1642729145914,21.1666423148505,21.1642729145914,21.1666423148505,2027.09524551736,0.390625,1.0
2022-01-14,26.797,26.797,26.797,26.797,0,21.1642729145914,21.1642729145914,21.1642729145914,21.1642729145914,0,0.0,1.0
2022-01-18,26.5,26.74,26.25,26.51,10490,20.929702288938,21.119254309668,20.7322522673442,20.9376002898017,13281.8420521406,0.0,1.0
2022-01-19,26.7297,26.73,26.12,26.49,3436,21.1111193687783,21.1113563088042,20.6295782561155,20.9218042880742,4350.46799725026,0.0,1.0
2022-01-20,26.71,26.71,26.71,26.71,180,21.0955603070767,21.0955603070767,21.0955603070767,21.0955603070767,227.905774011946,0.0,1.0
2022-01-21,26.569,26.73,26.5,26.73,1511,20.9841984948978,21.1113563088042,20.929702288938,21.1113563088042,1913.14235851139,0.0,1.0
2022-01-24,26.5,26.5,26.1,26.3427,5400,20.929702288938,20.929702288938,20.613782254388,20.8054667353512,6837.17322035836,0.0,1.0
2022-01-25,26.44,26.44,26.2,26.2,576,20.8823142837555,20.8823142837555,20.6927622630255,20.6927622630255,729.298476838225,0.0,1.0
2022-01-26,26.44,26.44,26.44,26.44,170,20.8823142837555,20.8823142837555,20.8823142837555,20.8823142837555,215.244342122393,0.0,1.0
2022-01-27,26.31,26.43,26.2582,26.43,1100,20.7796402725267,20.8744162828917,20.7387286280525,20.8744162828917,1392.75750785078,0.0,1.0
2022-01-28,26.31,26.31,26.31,26.31,101,20.7796402725267,20.7796402725267,20.7796402725267,20.7796402725267,127.880462084481,0.0,1.0
2022-01-31,26.43,26.43,26.11,26.43,1804,20.8744162828917,20.8744162828917,20.6216802552517,20.8744162828917,2284.12231287528,0.0,1.0
2022-02-01,26.43,26.43,26.43,26.43,50,20.8744162828917,20.8744162828917,20.8744162828917,20.8744162828917,63.3071594477627,0.0,1.0
2022-02-02,26.43,26.43,26.43,26.43,30,20.8744162828917,20.8744162828917,20.8744162828917,20.8744162828917,37.9842956686577,0.0,1.0
2022-02-03,26.245,26.25,26.145,26.19,2145,20.7283032669123,20.7322522673442,20.6493232582748,20.6848642621617,2715.87714030903,0.0,1.0
2022-02-04,26.39,26.39,26.39,26.39,133,20.8428242794367,20.8428242794367,20.8428242794367,20.8428242794367,168.397044131049,0.0,1.0
2022-02-07,26.45,26.45,26.2094,26.43,920,20.8902122846192,20.8902122846192,20.7001863838374,20.8744162828917,1164.85173383883,0.0,1.0
2022-02-08,26.55,26.55,26.45,26.45,1000,20.9691922932567,20.9691922932567,20.8902122846192,20.8902122846192,1266.14318895526,0.0,1.0
2022-02-09,26.41,26.41,26.1,26.41,672,20.8586202811642,20.8586202811642,20.613782254388,20.8586202811642,850.848222977932,0.0,1.0
2022-02-10,26.41,26.41,26.41,26.41,0,20.8586202811642,20.8586202811642,20.8586202811642,20.8586202811642,0,0.0,1.0
2022-02-11,26.25,26.34,26.05,26.08,3770,20.7322522673442,20.803334275118,20.5742922500692,20.5979862526605,4773.35982236131,0.0,1.0
2022-02-14,26.25,26.25,25.9,26.02,3100,20.7322522673442,20.7322522673442,20.455822237113,20.550598247478,3925.04388576129,0.0,1.0
2022-02-15,26.08,26.08,25.96,26.05,1901,20.5979862526605,20.5979862526605,20.5032102422955,20.5742922500692,2406.93820220393,0.0,1.0
2022-02-16,25.969,25.969,25.94,25.94,320,20.5103184430728,20.5103184430728,20.487414240568,20.487414240568,405.165820465682,0.0,1.0
2022-02-17,25.97,25.97,25.94,25.94,706,20.5111082431592,20.5111082431592,20.487414240568,20.487414240568,893.89709140241,0.0,1.0
2022-02-18,26.05,26.05,25.8,25.8782,2037,20.5742922500692,20.5742922500692,20.3768422284755,20.43860459523,2579.13367590185,0.0,1.0
2022-02-22,26.12,26.16,25.7,25.88,3731,20.6295782561155,20.6611702595705,20.297862219838,20.4400262353855,4723.98023799204,0.0,1.0
2022-02-23,25.83,26.25,25.82,26.25,510,20.4005362310667,20.7322522673442,20.392638230203,20.7322522673442,645.73302636718,0.0,1.0
2022-02-24,25.94,26.13,25.94,26.13,400,20.487414240568,20.6374762569792,20.487414240568,20.6374762569792,506.457275582101,0.0,1.0
2022-02-25,25.81,26.2099,25.75,26.2099,6555,20.3847402293392,20.7005812838806,20.3373522241567,20.7005812838806,8299.56860360169,0.0,1.0
2022-02-28,25.86,26.12,25.8593,25.8593,2025,20.424230233658,20.6295782561155,20.4236773735975,20.4236773735975,2563.93995763438,0.0,1.0
2022-03-01,25.9307,26.09,25.8,25.81,3755,20.4800690997647,20.6058842535242,20.3768422284755,20.3847402293392,4754.36767452697,0.0,1.0
2022-03-02,25.9152,26.0299,25.89,25.97,1200,20.4678271984259,20.5584172683331,20.4479242362492,20.5111082431592,1519.3718267463,0.0,1.0
2022-03-03,26.04,26.04,25.9,25.91,1924,20.5663942492055,20.5663942492055,20.455822237113,20.4637202379767,2436.0594955499,0.0,1.0
2022-03-04,26.1199,26.12,25.935,26.03,975,20.6294992761068,20.6295782561155,20.4834652401361,20.5584962483417,1234.48960923137,0.0,1.0
2022-03-07,26.0,26.12,26.0,26.12,504,20.5348022457505,20.6295782561155,20.5348022457505,20.6295782561155,638.136167233447,0.0,1.0
2022-03-08,26.0,26.0,26.0,26.0,5,20.5348022457505,20.5348022457505,20.5348022457505,20.5348022457505,6.33071594477626,0.0,1.0
2022-03-09,26.0499,26.0499,25.7501,25.7501,1928,20.5742132700606,20.5742132700606,20.3374312041653,20.3374312041653,2441.12406830573,0.0,1.0
2022-03-10,25.9,25.9,25.71,25.75,3478,20.455822237113,20.455822237113,20.3057602207017,20.3373522241567,4403.64601118636,0.0,1.0
2022-03-11,26.09,26.1,25.6,25.67,7105,20.6058842535242,20.613782254388,20.2188822112005,20.2741682172467,8995.94735752709,0.0,1.0
2022-03-14,26.09,26.09,26.09,26.09,0,20.6058842535242,20.6058842535242,20.6058842535242,20.6058842535242,0,0.0,1.0
2022-03-15,26.0,26.8,25.75,25.88,7331,20.5348022457505,21.1666423148505,20.3373522241567,20.4400262353855,9282.09571823095,0.0,1.0
2022-03-16,26.07,26.1,25.91,25.91,1344,20.5900882517967,20.613782254388,20.4637202379767,20.4637202379767,1701.69644595586,0.0,1.0
2022-03-17,25.97,25.98,25.96,25.98,700,20.5111082431592,20.519006244023,20.5032102422955,20.519006244023,886.300232268678,0.0,1.0
2022-03-18,26.0,26.0,25.98,25.99,720,20.5348022457505,20.5348022457505,20.519006244023,20.5269042448867,911.623096047781,0.0,1.0
2022-03-21,26.0,26.0,26.0,26.0,363,20.5348022457505,20.5348022457505,20.5348022457505,20.5348022457505,459.609977590756,0.0,1.0
2022-03-22,25.98,26.0,25.92,25.99,955,20.519006244023,20.5348022457505,20.4716182388405,20.5269042448867,1209.16674545227,0.0,1.0
2022-03-23,25.9635,26.0,25.9,25.98,1850,20.5059745425978,20.5348022457505,20.455822237113,20.519006244023,2342.36489956722,0.0,1.0
2022-03-24,25.9775,25.99,25.82,25.82,946,20.517031743807,20.5269042448867,20.392638230203,20.392638230203,1197.77145675167,0.0,1.0
2022-03-25,26.0,26.0,25.9,25.98,491,20.5348022457505,20.5348022457505,20.455822237113,20.519006244023,621.676305777028,0.0,1.0
2022-03-28,25.99,26.0,25.99,26.0,585,20.5269042448867,20.5348022457505,20.5269042448867,20.5348022457505,740.693765538824,0.0,1.0
2022-03-29,26.08,26.1,26.0,26.0,3823,20.5979862526605,20.613782254388,20.5348022457505,20.5348022457505,4840.46541137593,0.0,1.0
2022-03-30,26.01,26.02,25.9,26.02,1962,20.5427002466142,20.550598247478,20.455822237113,20.550598247478,2484.17293673021,0.0,1.0
2022-03-31,25.95,25.95,25.95,25.95,1620,20.4953122414317,20.4953122414317,20.4953122414317,20.4953122414317,2051.15196610751,0.0,1.0
2022-04-01,26.0027,26.0027,25.9,25.9,400,20.5369347059837,20.5369347059837,20.455822237113,20.455822237113,506.457275582101,0.0,1.0
2022-04-04,26.05,26.05,26.04,26.04,2425,20.5742922500692,20.5742922500692,20.5663942492055,20.5663942492055,3070.39723321649,0.0,1.0
2022-04-05,26.08,26.08,26.05,26.05,1294,20.5979862526605,20.5979862526605,20.5742922500692,20.5742922500692,1638.3892865081,0.0,1.0
2022-04-06,26.08,26.08,26.08,26.08,0,20.5979862526605,20.5979862526605,20.5979862526605,20.5979862526605,0,0.0,1.0
2022-04-07,26.09,26.09,25.9,25.92,7871,20.6058842535242,20.6058842535242,20.455822237113,20.4716182388405,9965.81304026681,0.0,1.0
2022-04-08,26.05,26.09,25.91,26.09,1900,20.5742922500692,20.6058842535242,20.4637202379767,20.6058842535242,2405.67205901498,0.0,1.0
2022-04-11,25.99,25.99,25.985,25.985,436,20.5269042448867,20.5269042448867,20.5229552444548,20.5229552444548,552.038430384491,0.0,1.0
2022-04-12,25.92,26.0,25.9,25.9,1853,20.4716182388405,20.5348022457505,20.455822237113,20.455822237113,2346.16332913408,0.0,1.0
2022-04-13,25.45,25.691,25.45,25.62,1775,20.4089278569844,20.6021911816812,20.4089278569844,20.5452546835341,2213.43082383137,0.390625,1.0
2022-04-14,25.45,25.7,25.45,25.6,3104,20.4089278569844,20.6094084842633,20.4089278569844,20.5292162333517,3870.69818432258,0.0,1.0
2022-04-18,25.56,25.57,25.55,25.57,310,20.4971393329871,20.5051585580783,20.489120107896,20.5051585580783,386.571017119845,0.0,1.0
2022-04-19,25.88,25.9,25.6399,25.64,2399,20.753754535904,20.7697929860863,20.5612129414654,20.5612931337164,2991.56087119518,0.0,1.0
2022-04-20,26.09,26.09,25.765,25.92,1070,20.9221582628182,20.9221582628182,20.6615334473558,20.7858314362686,1334.29351070398,0.0,1.0
2022-04-21,26.0499,26.05,25.75,25.75,3239,20.8900011702027,20.8900813624536,20.649504609719,20.649504609719,4039.04362726186,0.0,1.0
2022-04-22,25.96,25.96,25.96,25.96,100,20.8179083366333,20.8179083366333,20.8179083366333,20.8179083366333,124.700328103175,0.0,1.0
2022-04-25,25.7,25.8255,25.58,25.75,6806,20.6094084842633,20.7100497591572,20.5131777831694,20.649504609719,8487.10433070212,0.0,1.0
2022-04-26,25.87,25.87,25.65,25.65,637,20.7457353108129,20.7457353108129,20.5693123588075,20.5693123588075,794.341090017227,0.0,1.0
2022-04-27,25.65,25.94,25.65,25.65,6035,20.5693123588075,20.8018698864509,20.5693123588075,20.5693123588075,7525.66480102665,0.0,1.0
2022-04-28,25.58,25.73,25.21,25.73,3570,20.5131777831694,20.6334661595367,20.2164664547968,20.6334661595367,4451.80171328337,0.0,1.0
2022-04-29,25.37,25.7,25.34,25.7,1055,20.3447740562552,20.6094084842633,20.3207163809818,20.6094084842633,1315.5884614885,0.0,1.0
2022-05-02,25.7449,25.7449,25.2451,25.37,725,20.6454148049226,20.6454148049226,20.2446139348667,20.3447740562552,904.077378748021,0.0,1.0
2022-05-03,25.7449,25.7449,25.7449,25.7449,121,20.6454148049226,20.6454148049226,20.6454148049226,20.6454148049226,150.887397004842,0.0,1.0
2022-05-04,25.69,25.69,25.325,25.4,1203,20.6013892591721,20.6013892591721,20.308687543345,20.3688317315287,1500.1449470812,0.0,1.0
2022-05-05,25.45,25.62,25.45,25.62,610,20.4089278569844,20.5452546835341,20.4089278569844,20.5452546835341,760.672001429373,0.0,1.0
2022-05-06,25.45,25.45,25.45,25.45,2,20.4089278569844,20.4089278569844,20.4089278569844,20.4089278569844,2.49400656206352,0.0,1.0
2022-05-09,25.16,25.4,25.14,25.4,6614,20.176370329341,20.3688317315287,20.1603318791587,20.3688317315287,8247.67970074403,0.0,1.0
2022-05-10,25.4,25.4,25.2,25.2,408,20.3688317315287,20.3688317315287,20.2084472297056,20.2084472297056,508.777338660956,0.0,1.0
2022-05-11,25.15,25.25,25.15,25.15,1098,20.1683511042499,20.2485433551614,20.1683511042499,20.1683511042499,1369.20960257286,0.0,1.0
2022-05-12,25.0,25.14,24.95,25.14,3497,20.0480627278826,20.1603318791587,20.0079666024268,20.1603318791587,4360.77047376804,0.0,1.0
2022-05-13,25.2514,25.2514,25.1024,25.1024,426,20.2496660466741,20.2496660466741,20.130179592816,20.130179592816,531.223397719529,0.0,1.0
2022-05-16,25.32,25.32,25.32,25.32,100,20.3046779307995,20.3046779307995,20.3046779307995,20.3046779307995,124.700328103175,0.0,1.0
2022-05-17,25.1,25.34,25.1,25.11,2646,20.1282549787941,20.3207163809818,20.1282549787941,20.1362742038852,3299.57068161002,0.0,1.0
2022-05-18,25.05,25.1397,25.05,25.1397,1446,20.0881588533383,20.160091302406,20.0881588533383,20.160091302406,1803.16674437192,0.0,1.0
2022-05-19,25.06,25.105,25.05,25.105,602,20.0961780784295,20.1322645913397,20.0881588533383,20.1322645913397,750.695975181116,0.0,1.0
2022-05-20,25.18,25.18,25.1,25.1,3781,20.1924087795233,20.1924087795233,20.1282549787941,20.1282549787941,4714.91940558107,0.0,1.0
2022-05-23,25.25,25.25,25.04,25.18,1696,20.2485433551614,20.2485433551614,20.0801396282472,20.1924087795233,2114.91756462986,0.0,1.0
2022-05-24,25.2001,25.25,25.2001,25.25,539,20.2085274219565,20.2485433551614,20.2085274219565,20.2485433551614,672.134768476117,0.0,1.0
2022-05-25,25.3,25.3,25.2,25.2,647,20.2886394806172,20.2886394806172,20.2084472297056,20.2084472297056,806.811122827544,0.0,1.0
2022-05-26,25.2,25.44,25.2,25.44,963,20.2084472297056,20.4009086318933,20.2084472297056,20.4009086318933,1200.86415963358,0.0,1.0
2022-05-27,25.23,25.23,25.22,25.22,216,20.2325049049791,20.2325049049791,20.2244856798879,20.2244856798879,269.352708702859,0.0,1.0
2022-05-31,25.3,25.3,25.04,25.23,3008,20.2886394806172,20.2886394806172,20.0801396282472,20.2325049049791,3750.98586934351,0.0,1.0
2022-06-01,25.35,25.5,25.05,25.13,4818,20.3287356060729,20.4490239824402,20.0881588533383,20.1523126540676,6008.061808011,0.0,1.0
2022-06-02,25.442,25.6,25.28,25.32,7613,20.4025124769115,20.5292162333517,20.2726010304348,20.3046779307995,9493.43597849477,0.0,1.0
2022-06-03,25.6,25.675,25.4749,25.55,7500,20.5292162333517,20.5893604215354,20.4288957274614,20.489120107896,9352.52460773819,0.0,1.0
2022-06-06,25.5172,25.5172,25.4,25.4,7601,20.462817049597,20.462817049597,20.3688317315287,20.3688317315287,9478.47193912237,0.0,1.0
2022-06-07,25.4,25.75,25.4,25.75,4616,20.3688317315287,20.649504609719,20.3688317315287,20.649504609719,5756.16714524258,0.0,1.0
2022-06-08,25.4,25.4,25.4,25.4,2091,20.3688317315287,20.3688317315287,20.3688317315287,20.3688317315287,2607.4838606374,0.0,1.0
2022-06-09,25.5501,25.5501,25.48,25.48,6300,20.4892003001469,20.4892003001469,20.4329855322579,20.4329855322579,7856.12067050006,0.0,1.0
2022-06-10,25.55,25.74,25.55,25.74,4371,20.489120107896,20.6414853846279,20.489120107896,20.6414853846279,5450.6513413898,0.0,1.0
2022-06-13,25.39,25.65,25.17,25.55,6129,20.3608125064375,20.5693123588075,20.1843895544322,20.489120107896,7642.88310944364,0.0,1.0
2022-06-14,25.41,25.435,25.22,25.25,3551,20.3768509566198,20.3968990193477,20.2244856798879,20.2485433551614,4428.10865094377,0.0,1.0
2022-06-15,25.3,25.56,25.1201,25.56,4971,20.2886394806172,20.4971393329871,20.1443736212273,20.4971393329871,6198.85331000884,0.0,1.0
2022-06-16,25.17,25.2,25.17,25.2,1502,20.1843895544322,20.2084472297056,20.1843895544322,20.2084472297056,1872.99892810969,0.0,1.0
2022-06-17,25.15,25.1501,25.15,25.15,449,20.1683511042499,20.1684312965008,20.1683511042499,20.1683511042499,559.904473183257,0.0,1.0
2022-06-21,25.12,25.12,25.12,25.12,222,20.1442934289764,20.1442934289764,20.1442934289764,20.1442934289764,276.83472838905,0.0,1.0
2022-06-22,25.05,25.1,24.95,24.96,11316,20.0881588533383,20.1282549787941,20.0079666024268,20.0159858275179,14111.0891281554,0.0,1.0
2022-06-23,25.05,25.1,25.05,25.1,6587,20.0881588533383,20.1282549787941,20.0881588533383,20.1282549787941,8214.01061215619,0.0,1.0
2022-06-24,25.03,25.25,25.03,25.25,3254,20.072120403156,20.2485433551614,20.072120403156,20.2485433551614,4057.74867647734,0.0,1.0
2022-06-27,24.88,25.15,24.88,25.055,8688,19.9518320267887,20.1683511042499,19.9518320267887,20.0921684658839,10833.9645056039,0.0,1.0
2022-06-28,25.15,25.2,25.0001,25.2,2409,20.1683511042499,20.2084472297056,20.0481429201335,20.2084472297056,3004.03090400549,0.0,1.0
2022-06-29,25.2,25.2094,25.15,25.15,1756,20.2084472297056,20.2159853012913,20.1683511042499,20.1683511042499,2189.73776149176,0.0,1.0
2022-06-30,25.24,25.24,25.2,25.2,1456,20.2405241300702,20.2405241300702,20.2084472297056,20.2084472297056,1815.63677718224,0.0,1.0
2022-07-01,25.32,25.32,25.25,25.25,263,20.3046779307995,20.3046779307995,20.2485433551614,20.2485433551614,327.961862911351,0.0,1.0
2022-07-05,25.52,25.525,25.52,25.525,501,20.4650624326225,20.4690720451681,20.4650624326225,20.4690720451681,624.74864379691,0.0,1.0
2022-07-06,25.35,25.4,25.12,25.12,840,20.3287356060729,20.3688317315287,20.1442934289764,20.1442934289764,1047.48275606668,0.0,1.0
2022-07-07,25.56,25.57,25.35,25.4,1261,20.4971393329871,20.5051585580783,20.3287356060729,20.3688317315287,1572.47113738105,0.0,1.0
2022-07-08,25.44,25.44,25.44,25.44,100,20.4009086318933,20.4009086318933,20.4009086318933,20.4009086318933,124.700328103176,0.0,1.0
2022-07-11,25.44,25.44,25.44,25.44,242,20.4009086318933,20.4009086318933,20.4009086318933,20.4009086318933,301.774794009685,0.0,1.0
2022-07-12,25.5,25.5,25.5,25.5,400,20.4490239824402,20.4490239824402,20.4490239824402,20.4490239824402,498.801312412703,0.0,1.0
2022-07-13,25.1506,25.39,25.08,25.31,1440,20.1688322577553,20.3608125064375,20.1122165286118,20.2966587057083,1795.68472468573,0.0,1.0
2022-07-14,25.25,25.36,25.0,25.0,2414,20.5617943352846,20.6513704690224,20.358212213153,20.358212213153,2964.4056839632,0.390625,1.0
2022-07-15,25.32,25.35,25.15,25.2,3922,20.6187973294814,20.6432271841372,20.4803614864319,20.5210779108582,4816.23823218877,0.0,1.0
2022-07-18,25.32,25.32,25.32,25.32,294,20.6187973294814,20.6187973294814,20.6187973294814,20.6187973294814,361.03366656387,0.0,1.0
2022-07-19,25.15,25.2473,25.1101,25.14,1251,20.4803614864319,20.5595956483655,20.4478697797397,20.4722182015467,1536.23509139933,0.0,1.0
2022-07-20,25.13,25.13,25.13,25.13,280,20.4640749166614,20.4640749166614,20.4640749166614,20.4640749166614,343.841587203686,0.0,1.0
2022-07-21,25.444,25.444,25.444,25.444,200,20.7197740620586,20.7197740620586,20.7197740620586,20.7197740620586,245.601133716919,0.0,1.0
2022-07-22,25.444,25.444,25.444,25.444,91,20.7197740620586,20.7197740620586,20.7197740620586,20.7197740620586,111.748515841198,0.0,1.0
2022-07-25,25.1745,25.26,25.0,25.25,8637,20.5003125344008,20.5699376201698,20.358212213153,20.5617943352846,10606.2849595651,0.0,1.0
2022-07-26,25.02,25.135,25.02,25.135,811,20.3744987829235,20.468146559104,20.3744987829235,20.468146559104,995.912597222107,0.0,1.0
2022-07-27,25.23,25.23,25.05,25.15,1522,20.545507765514,20.545507765514,20.3989286375793,20.4803614864319,1869.02462758575,0.0,1.0
2022-07-28,25.03,25.18,25.03,25.18,415,20.3826420678088,20.5047913410877,20.3826420678088,20.5047913410877,509.622352462606,0.0,1.0
2022-07-29,25.11,25.11,25.11,25.11,304,20.4477883468909,20.4477883468909,20.4477883468909,20.4477883468909,373.313723249716,0.0,1.0
2022-08-01,25.23,25.23,25.23,25.23,630,20.545507765514,20.545507765514,20.545507765514,20.545507765514,773.643571208295,0.0,1.0
2022-08-02,25.23,25.25,25.06,25.25,2336,20.545507765514,20.5617943352846,20.4070719224646,20.5617943352846,2868.62124181361,0.0,1.0
2022-08-03,25.31,25.31,25.31,25.31,100,20.6106540445961,20.6106540445961,20.6106540445961,20.6106540445961,122.800566858459,0.0,1.0
2022-08-04,25.31,25.31,25.31,25.31,76,20.6106540445961,20.6106540445961,20.6106540445961,20.6106540445961,93.3284308124291,0.0,1.0
2022-08-05,25.2213,25.2213,25.2213,25.2213,200,20.5384231076639,20.5384231076639,20.5384231076639,20.5384231076639,245.601133716918,0.0,1.0
2022-08-08,25.2,25.3396,25.09,25.16,4484,20.5210779108582,20.6347581678565,20.4315017771204,20.4885047713172,5506.37741793333,0.0,1.0
2022-08-09,25.388,25.39,25.06,25.15,2476,20.6741716667012,20.6758003236782,20.4070719224646,20.4803614864319,3040.54203541545,0.0,1.0
2022-08-10,25.388,25.388,25.388,25.388,0,20.6741716667012,20.6741716667012,20.6741716667012,20.6741716667012,0,0.0,1.0
2022-08-11,25.4217,25.4217,25.39,25.39,1122,20.7016145367645,20.7016145367645,20.6758003236782,20.6758003236782,1377.82236015191,0.0,1.0
2022-08-12,25.31,25.31,25.31,25.31,126,20.6106540445961,20.6106540445961,20.6106540445961,20.6106540445961,154.728714241659,0.0,1.0
2022-08-15,25.31,25.31,25.31,25.31,80,20.6106540445961,20.6106540445961,20.6106540445961,20.6106540445961,98.2404534867675,0.0,1.0
2022-08-16,25.47,25.47,25.3,25.3,803,20.7409466027603,20.7409466027603,20.6025107597109,20.6025107597109,986.088551873428,0.0,1.0
2022-08-17,25.3001,25.3001,25.3,25.3,3400,20.6025921925597,20.6025921925597,20.6025107597109,20.6025107597109,4175.21927318762,0.0,1.0
2022-08-18,25.3001,25.3001,25.3001,25.3001,57,20.6025921925597,20.6025921925597,20.6025921925597,20.6025921925597,69.9963231093218,0.0,1.0
2022-08-19,25.3,25.3657,25.3,25.35,2472,20.6025107597109,20.656012141407,20.6025107597109,20.6432271841372,3035.63001274111,0.0,1.0
2022-08-22,25.3,25.3787,25.3,25.3,2843,20.6025107597109,20.6665984117579,20.6025107597109,20.6025107597109,3491.22011578599,0.0,1.0
2022-08-23,25.21,25.3529,25.21,25.3,1570,20.5292211957435,20.6455887367539,20.5292211957435,20.6025107597109,1927.96889967781,0.0,1.0
2022-08-24,25.07,25.19,25.07,25.19,1314,20.4152152073498,20.512934625973,20.4152152073498,20.512934625973,1613.59944852016,0.0,1.0
2022-08-25,25.11,25.11,25.11,25.11,112,20.4477883468909,20.4477883468909,20.4477883468909,20.4477883468909,137.536634881474,0.0,1.0
2022-08-26,25.11,25.11,25.11,25.11,3,20.4477883468909,20.4477883468909,20.4477883468909,20.4477883468909,3.68401700575378,0.0,1.0
2022-08-29,25.11,25.11,25.11,25.11,10,20.4477883468909,20.4477883468909,20.4477883468909,20.4477883468909,12.2800566858459,0.0,1.0
2022-08-30,25.1,25.2406,25.1,25.2406,301,20.4396450620056,20.5541396474924,20.4396450620056,20.5541396474924,369.629706243963,0.0,1.0
2022-08-31,25.1,25.1,25.1,25.1,125,20.4396450620056,20.4396450620056,20.4396450620056,20.4396450620056,153.500708573074,0.0,1.0
2022-09-01,25.35,25.35,25.28,25.28,1015,20.6432271841372,20.6432271841372,20.5862241899403,20.5862241899403,1246.42575361336,0.0,1.0
2022-09-02,25.1,25.1,25.1,25.1,510,20.4396450620056,20.4396450620056,20.4396450620056,20.4396450620056,626.282890978143,0.0,1.0
2022-09-06,25.1,25.1,25.1,25.1,76,20.4396450620056,20.4396450620056,20.4396450620056,20.4396450620056,93.3284308124292,0.0,1.0
2022-09-07,25.1,25.1,25.1,25.1,111,20.4396450620056,20.4396450620056,20.4396450620056,20.4396450620056,136.30862921289,0.0,1.0
2022-09-08,25.1,25.1,25.1,25.1,27,20.4396450620056,20.4396450620056,20.4396450620056,20.4396450620056,33.1561530517841,0.0,1.0
2022-09-09,25.165,25.165,25.01,25.06,2219,20.4925764137598,20.4925764137598,20.3663554980383,20.4070719224646,2724.94457858922,0.0,1.0
2022-09-12,25.15,25.17,25.15,25.17,1308,20.4803614864319,20.4966480562025,20.4803614864319,20.4966480562025,1606.23141450865,0.0,1.0
2022-09-13,25.15,25.15,25.15,25.15,0,20.4803614864319,20.4803614864319,20.4803614864319,20.4803614864319,0,0.0,1.0
2022-09-14,25.02,25.04,25.01,25.03,982,20.3744987829235,20.3907853526941,20.3663554980383,20.3826420678088,1205.90156655007,0.0,1.0
2022-09-15,25.065,25.0818,25.02,25.02,3336,20.4111435649072,20.4248242835145,20.3744987829235,20.3744987829235,4096.62691039821,0.0,1.0
2022-09-16,24.95,25.0,24.95,25.0,2239,20.3174957887267,20.358212213153,20.3174957887267,20.358212213153,2749.50469196091,0.0,1.0
2022-09-19,24.95,24.95,24.95,24.95,35,20.3174957887267,20.3174957887267,20.3174957887267,20.3174957887267,42.9801984004608,0.0,1.0
2022-09-20,24.95,24.95,24.95,24.95,6,20.3174957887267,20.3174957887267,20.3174957887267,20.3174957887267,7.36803401150756,0.0,1.0
2022-09-21,24.8801,24.8801,24.88,24.88,312,20.2605742273787,20.2605742273787,20.2604927945299,20.2604927945299,383.137768598394,0.0,1.0
2022-09-22,24.851,25.07,24.8,25.07,821,20.2368772683626,20.4152152073498,20.1953465154478,20.4152152073498,1008.19265390795,0.0,1.0
2022-09-23,24.7509,24.7509,24.7509,24.7509,855,20.1553629866612,20.1553629866612,20.1553629866612,20.1553629866612,1049.94484663983,0.0,1.0
2022-09-26,24.0,24.66,24.0,24.66,2737,19.5438837246269,20.0813405270541,19.5438837246269,20.0813405270541,3361.05151491603,0.0,1.0
2022-09-27,23.515,23.7823,23.0,23.77,3657,19.1489344076917,19.3666044126748,18.7295552361008,19.3565881722659,4490.81673001386,0.0,1.0
2022-09-28,23.03,23.52,23.03,23.52,898,18.7539850907566,19.1530060501344,18.7539850907566,19.1530060501344,1102.74909038896,0.0,1.0
2022-09-29,22.26,23.24,22.26,23.03,3281,18.1269521545915,18.924994073347,18.1269521545915,18.7539850907566,4029.08659862604,0.0,1.0
2022-09-30,23.4766,23.4766,22.33,22.33,2331,19.1176641937323,19.1176641937323,18.1839551487883,18.1839551487883,2862.48121347069,0.0,1.0
2022-10-03,23.215,23.43,22.9,23.38,2989,18.9046358611339,19.079716486167,18.6481223872482,19.0390000617407,3670.50894339935,0.0,1.0
2022-10-04,23.94,23.96,23.5662,23.5662,2686,19.4950240153153,19.5113105850859,19.1906280263043,19.1906280263043,3298.42322581822,0.0,1.0
2022-10-05,23.7411,23.8,23.2312,23.5,1099,19.3330540789475,19.3810180269217,18.917827982648,19.1367194803638,1349.57822977447,0.0,1.0
2022-10-06,23.86,23.86,23.86,23.86,990,19.4298777362332,19.4298777362332,19.4298777362332,19.4298777362332,1215.72561189875,0.0,1.0
2022-10-07,23.8469,23.8469,23.75,23.75,3406,19.4192100330336,19.4192100330336,19.3403016024954,19.3403016024954,4182.58730719911,0.0,1.0
2022-10-10,23.3667,23.875,23.25,23.78,6123,19.0281694928433,19.4420926635611,18.9331373582323,19.3647314571512,7519.07870874347,0.0,1.0
2022-10-11,22.9901,23.03,22.9901,23.03,1000,18.7214933840644,18.7539850907566,18.7214933840644,18.7539850907566,1228.00566858459,0.0,1.0
2022-10-12,22.9901,23.5,22.9901,23.46,2585,18.7214933840644,19.1367194803638,18.7214933840644,19.1041463408228,3174.39465329117,0.0,1.0
2022-10-13,22.75,23.2219,22.41,22.41,2189,18.8440701797998,19.2349500355293,18.5624445155742,18.5624445155742,2642.72789927219,0.390625,1.0
2022-10-14,22.15,23.89,21.6,23.88,4445,18.3470837135193,19.7883444657326,17.8915127860956,19.7800613579612,5366.3433130493,0.0,1.0
2022-10-17,22.52,23.3,22.5,22.75,5986,18.6535587010589,19.2996411072235,18.6369924855163,18.8440701797998,7226.75614666212,0.0,1.0
2022-10-18,22.52,23.03,22.5,23.03,2201,18.6535587010589,19.0759971973973,18.6369924855163,19.0759971973973,2657.21521530293,0.0,1.0
2022-10-19,22.57,23.0,22.28,22.8,7024,18.6949742399156,19.0511478740833,18.4547641145468,18.8854857186565,8479.9089833202,0.0,1.0
2022-10-20,22.02,23.37,22.02,22.28,2206,18.2394033124919,19.3576228616229,18.2394033124919,18.4547641145468,2663.25159698239,0.0,1.0
2022-10-21,21.72,21.94,21.3107,21.93,7395,17.9909100793517,18.1731384503212,17.6518824782707,18.1648553425498,8927.80850393689,0.0,1.0
2022-10-24,22.06,22.37,21.8226,22.36,3140,18.2725357435773,18.5293120844888,18.0758947650856,18.5210289767175,3790.84769470748,0.0,1.0
2022-10-25,22.58,22.58,22.25,22.25,1346,18.703257347687,18.703257347687,18.4299147912327,18.4299147912327,1624.99394811346,0.0,1.0
2022-10-26,22.48,22.6,22.355,22.355,1763,18.6204262699736,18.7198235632297,18.5168874228318,18.5168874228318,2128.4281801813,0.0,1.0
2022-10-27,22.63,22.93,22.355,22.66,2853,18.7446728865437,18.9931661196839,18.5168874228318,18.7695222098577,3444.35938630587,0.0,1.0
2022-10-28,22.55,23.16,22.55,23.16,1418,18.678408024373,19.1836775984247,18.678408024373,19.1836775984247,1711.91784429783,0.0,1.0
2022-10-31,22.8,22.8,22.0,22.36,1253,18.8854857186565,18.8854857186565,18.2228370969492,18.5210289767175,1512.71724887531,0.0,1.0
2022-11-01,22.8,22.8,22.03,22.7999,3908,18.8854857186565,18.8854857186565,18.2476864202632,18.8854028875788,4718.03592067415,0.0,1.0
2022-11-02,23.09,23.09,23.09,23.09,403,19.1256958440253,19.1256958440253,19.1256958440253,19.1256958440253,486.532363365325,0.0,1.0
2022-11-03,22.525,23.01,22.525,22.8,2618,18.6577002549446,19.0594309818546,18.6577002549446,18.8854857186565,3160.64944737076,0.0,1.0
2022-11-04,22.77,22.8538,22.54,22.55,1954,18.8606363953424,18.9300488384663,18.6701249166016,18.678408024373,2359.01796033708,0.0,1.0
2022-11-07,23.27,23.27,22.9,23.07,2746,19.2747917839095,19.2747917839095,18.9683167963699,19.1091296284827,3315.1808183652,0.0,1.0
2022-11-08,23.1,23.25,23.1,23.125,2424,19.1339789517967,19.2582255683668,19.1339789517967,19.154686721225,2926.4378382073,0.0,1.0
2022-11-09,23.1,23.1,23.0,23.0,1240,19.1339789517967,19.1339789517967,19.0511478740833,19.0511478740833,1497.02265650869,0.0,1.0
2022-11-10,23.3,23.51,23.1,23.1,4483,19.2996411072235,19.4735863704216,19.1339789517967,19.1339789517967,5412.21981381326,0.0,1.0
2022-11-11,23.69,23.69,23.28,23.29,1425,19.6226823103058,19.6226823103058,19.2830748916808,19.2913579994522,1720.3687786491,0.0,1.0
2022-11-14,24.04,24.85,23.66,23.66,3064,19.9125910823027,20.5835228117813,19.5978329869918,19.5978329869918,3699.09469317953,0.0,1.0
2022-11-15,24.3229,24.3229,24.04,24.05,1201,20.1469202011539,20.1469202011539,19.9125910823027,19.920874190074,1449.93887940882,0.0,1.0
2022-11-16,24.01,24.01,24.01,24.01,101,19.8877417589887,19.8877417589887,19.8877417589887,19.8877417589887,121.934909925304,0.0,1.0
2022-11-17,24.01,24.01,24.01,24.01,20,19.8877417589887,19.8877417589887,19.8877417589887,19.8877417589887,24.145526717882,0.0,1.0
2022-11-18,23.4,23.4,23.4,23.4,400,19.3824721849369,19.3824721849369,19.3824721849369,19.3824721849369,482.910534357641,0.0,1.0
2022-11-21,24.09,24.09,23.16,23.16,1228,19.9540066211594,19.9540066211594,19.1836775984247,19.1836775984247,1482.53534047796,0.0,1.0
2022-11-22,24.09,24.09,24.09,24.09,17,19.9540066211594,19.9540066211594,19.9540066211594,19.9540066211594,20.5236977101998,0.0,1.0
2022-11-23,23.8231,23.8231,23.8231,23.8231,404,19.7329304747423,19.7329304747423,19.7329304747423,19.7329304747423,487.739639701218,0.0,1.0
2022-11-25,23.8231,23.8231,23.8231,23.8231,0,19.7329304747423,19.7329304747423,19.7329304747423,19.7329304747423,0,0.0,1.0
2022-11-28,23.88,23.88,23.88,23.88,100,19.7800613579612,19.7800613579612,19.7800613579612,19.7800613579612,120.727633589411,0.0,1.0
2022-11-29,24.37,24.37,23.53,24.0,823,20.1859336387569,20.1859336387569,19.4901525859643,19.8794586512173,993.588424440849,0.0,1.0
2022-11-30,24.37,24.37,24.37,24.37,0,20.1859336387569,20.1859336387569,20.1859336387569,20.1859336387569,0,0.0,1.0
2022-12-01,24.37,24.37,24.37,24.37,0,20.1859336387569,20.1859336387569,20.1859336387569,20.1859336387569,0,0.0,1.0
2022-12-02,24.7478,24.7478,24.7478,24.7478,347,20.4988694503582,20.4988694503582,20.4988694503582,20.4988694503582,418.924888555254,0.0,1.0
2022-12-05,24.52,24.6,24.49,24.49,949,20.310180255327,20.3764451174978,20.285330932013,20.285330932013,1145.70524276351,0.0,1.0
2022-12-06,24.55,24.55,24.55,24.55,420,20.3350295786411,20.3350295786411,20.3350295786411,20.3350295786411,507.056061075523,0.0,1.0
2022-12-07,24.38,24.42,24.38,24.42,290,20.1942167465283,20.2273491776136,20.1942167465283,20.2273491776136,350.11013740929,0.0,1.0
2022-12-08,24.44,24.44,24.4,24.4,807,20.2439153931563,20.2439153931563,20.210782962071,20.210782962071,974.272003066543,0.0,1.0
2022-12-09,24.5,24.5,24.5,24.5,650,20.2936140397844,20.2936140397844,20.2936140397844,20.2936140397844,784.729618331166,0.0,1.0
2022-12-12,24.5,24.5,24.5,24.5,1102,20.2936140397844,20.2936140397844,20.2936140397844,20.2936140397844,1330.4185221553,0.0,1.0
2022-12-13,24.4,24.48,24.4,24.48,600,20.210782962071,20.2770478242417,20.210782962071,20.2770478242417,724.36580153646,0.0,1.0
2022-12-14,24.25,24.6,24.25,24.32,2523,20.0865363455008,20.3764451174978,20.0865363455008,20.1445180999002,3045.95819546083,0.0,1.0
2022-12-15,23.7,24.49,23.7,24.45,3831,19.6309654180771,20.285330932013,19.6309654180771,20.2521985009277,4625.07564281031,0.0,1.0
2022-12-16,23.81,24.3999,23.81,24.3999,556,19.7220796035619,20.2107001309932,19.7220796035619,20.2107001309932,671.24564275712,0.0,1.0
2022-12-19,24.0,24.0,24.0,24.0,420,19.8794586512173,19.8794586512173,19.8794586512173,19.8794586512173,507.056061075524,0.0,1.0
2022-12-20,24.3999,24.3999,24.3999,24.3999,200,20.2107001309932,20.2107001309932,20.2107001309932,20.2107001309932,241.455267178821,0.0,1.0
2022-12-21,23.88,24.5999,23.85,24.53,2457,19.7800613579612,20.3763622864201,19.7552120346472,20.3184633630984,2966.27795729182,0.0,1.0
2022-12-22,23.85,23.9,23.85,23.9,257,19.7552120346472,19.7966275735039,19.7552120346472,19.7966275735039,310.270018324785,0.0,1.0
2022-12-23,23.85,23.85,23.85,23.85,75,19.7552120346472,19.7552120346472,19.7552120346472,19.7552120346472,90.5457251920579,0.0,1.0
2022-12-27,23.86,23.9,23.86,23.9,363,19.7634951424186,19.7966275735039,19.7634951424186,19.7966275735039,438.241309929559,0.0,1.0
2022-12-28,23.86,23.86,23.86,23.86,0,19.7634951424186,19.7634951424186,19.7634951424186,19.7634951424186,0,0.0,1.0
2022-12-29,23.86,23.86,23.86,23.86,66,19.7634951424186,19.7634951424186,19.7634951424186,19.7634951424186,79.6802381690107,0.0,1.0
2022-12-30,24.59,24.59,23.7601,23.7601,408,20.3681620097264,20.3681620097264,19.6807468957829,19.6807468957829,492.568745044795,0.0,1.0
2023-01-03,24.08,24.51,22.75,24.51,2656,19.9457235133881,20.3018971475557,18.8440701797998,20.3018971475557,3206.52594813473,0.0,1.0
2023-01-04,23.76,24.1,23.21,23.95,2010,19.6806640647052,19.9622897289307,19.2250931372814,19.8380431123606,2426.62543514714,0.0,1.0
2023-01-05,24.2114,24.45,23.44,23.44,2493,20.0545635495035,20.2521985009277,19.4156046160223,19.4156046160223,3009.739905384,0.0,1.0
2023-01-06,24.48,24.65,23.91,24.47,6265,20.2770478242417,20.4178606563545,19.8049106812753,20.2687647164703,7563.58624437655,0.0,1.0
2023-01-09,25.3499,25.3499,24.45,24.8,3238,20.9975953692706,20.9975953692706,20.2521985009277,20.5421072729246,3909.16077562511,0.0,1.0
2023-01-10,25.0,25.12,24.92,25.11,2384,20.7077694283514,20.8071667216075,20.6415045661807,20.7988836138361,2878.14678477154,0.0,1.0
2023-01-11,25.12,25.14,25.0,25.05,8633,20.8071667216075,20.8237329371502,20.7077694283514,20.7491849672081,10422.4166077738,0.0,1.0
2023-01-12,24.727,25.0799,24.45,25.0799,2923,20.8051994835118,21.1021281403537,20.5721327848855,21.1021281403537,3473.98836801732,0.390625,1.0
2023-01-13,25.35,25.35,24.58,24.8,3137,21.329389206415,21.329389206415,20.6815142679953,20.8666213932581,3728.32757799191,0.0,1.0
2023-01-17,24.45,25.44,24.45,25.44,2617,20.5721327848855,21.405114848568,20.5721327848855,21.405114848568,3110.30706777329,0.0,1.0
2023-01-18,25.0,25.3638,24.4,24.4,3427,21.0349005980424,21.3410004715451,20.5300629836894,20.5300629836894,4072.99286253691,0.0,1.0
2023-01-19,24.88,25.0,24.88,25.0,992,20.9339330751718,21.0349005980424,20.9339330751718,21.0349005980424,1178.99297334013,0.0,1.0
2023-01-20,24.69,24.69,24.69,24.69,100,20.7740678306267,20.7740678306267,20.7740678306267,20.7740678306267,118.850098118964,0.0,1.0
2023-01-23,24.9999,24.9999,24.85,24.85,1604,21.03481645844,21.03481645844,20.9086911944542,20.9086911944542,1906.35557382819,0.0,1.0
2023-01-24,25.0,25.0,24.45,25.0,7022,21.0349005980424,21.0349005980424,20.5721327848855,21.0349005980424,8345.65388991367,0.0,1.0
2023-01-25,25.0,25.0,24.8327,24.8327,1952,21.0349005980424,21.0349005980424,20.8941350432403,20.8941350432403,2319.95391528218,0.0,1.0
2023-01-26,25.0001,25.34,24.9999,25.01,965,21.0349847376448,21.3209752461758,21.03481645844,21.0433145582816,1146.90344684801,0.0,1.0
2023-01-27,25.3,25.3,25.0,25.137,1774,21.2873194052189,21.2873194052189,21.0349005980424,21.1501718533197,2108.40074063043,0.0,1.0
2023-01-30,25.0901,25.64,25.0068,25.3,5538,21.1107103797978,21.5733940533523,21.0406220910051,21.2873194052189,6581.91843382823,0.0,1.0
2023-01-31,25.02,25.05,25.0,25.05,1076,21.0517285185208,21.0769703992385,21.0349005980424,21.0769703992385,1278.82705576006,0.0,1.0
2023-02-01,25.1,25.2484,25.035,25.035,2664,21.1190402004346,21.2439033703846,21.0643494588797,21.0643494588797,3166.1666138892,0.0,1.0
2023-02-02,25.2605,25.2605,25.2605,25.2605,661,21.254084262274,21.254084262274,21.254084262274,21.254084262274,785.599148566354,0.0,1.0
2023-02-03,25.2605,25.2605,25.2605,25.2605,10,21.254084262274,21.254084262274,21.254084262274,21.254084262274,11.8850098118964,0.0,1.0
2023-02-06,25.2605,25.2605,25.2605,25.2605,5,21.254084262274,21.254084262274,21.254084262274,21.254084262274,5.94250490594822,0.0,1.0
2023-02-07,25.5,25.5,25.05,25.06,686,21.4555986100033,21.4555986100033,21.0769703992385,21.0853843594777,815.311673096093,0.0,1.0
2023-02-08,25.02,25.2,25.02,25.2,309,21.0517285185208,21.2031798028267,21.0517285185208,21.2031798028267,367.2468031876,0.0,1.0
2023-02-09,25.082,25.1792,25.082,25.1,1720,21.103895072004,21.1856787655292,21.103895072004,21.1190402004346,2044.22168764618,0.0,1.0
2023-02-10,25.2034,25.2501,25.2034,25.25,3500,21.2060405493081,21.2453337436252,21.2060405493081,21.2452496040228,4159.75343416374,0.0,1.0
2023-02-13,24.96,25.05,24.41,25.05,1256,21.0012447570855,21.0769703992385,20.5384769439286,21.0769703992385,1492.75723237419,0.0,1.0
2023-02-14,24.51,24.9001,24.47,24.9,3281,20.6226165463208,20.9508451352526,20.5889607053639,20.9507609956502,3899.47171928321,0.0,1.0
2023-02-15,24.65,25.1558,24.4901,24.7,2418,20.7404119896698,21.1659900985694,20.6058727654447,20.7824817908659,2873.79537251656,0.0,1.0
2023-02-16,24.91,24.91,24.74,24.74,601,20.9591749558895,20.9591749558895,20.8161376318228,20.8161376318228,714.289089694974,0.0,1.0
2023-02-17,24.53,24.62,24.39,24.6,2788,20.6394444667992,20.7151701089522,20.5216490234502,20.6983421884737,3313.54073555673,0.0,1.0
2023-02-21,24.89,24.92,24.46,24.46,5420,20.942347035411,20.9675889161287,20.5805467451247,20.5805467451247,6441.67531804787,0.0,1.0
2023-02-22,25.0,25.0,25.0,25.0,800,21.0349005980424,21.0349005980424,21.0349005980424,21.0349005980424,950.800784951714,0.0,1.0
2023-02-23,25.0,25.0,24.98,25.0,1161,21.0349005980424,21.0349005980424,21.018072677564,21.0349005980424,1379.84963916118,0.0,1.0
2023-02-24,25.0,25.0,25.0,25.0,26,21.0349005980424,21.0349005980424,21.0349005980424,21.0349005980424,30.9010255109307,0.0,1.0
2023-02-27,24.89,24.99,24.8792,24.99,994,20.942347035411,21.0264866378032,20.9332599583527,21.0264866378032,1181.36997530251,0.0,1.0
2023-02-28,25.46,25.46,25.46,25.46,400,21.4219427690464,21.4219427690464,21.4219427690464,21.4219427690464,475.400392475857,0.0,1.0
2023-03-01,25.14,25.14,25.14,25.14,597,21.1526960413914,21.1526960413914,21.1526960413914,21.1526960413914,709.535085770218,0.0,1.0
2023-03-02,24.75,25.0281,24.75,24.86,2063,20.824551592062,21.0585438263146,20.824551592062,20.9171051546934,2451.87752419423,0.0,1.0
2023-03-03,25.12,25.12,25.12,25.12,100,21.135868120913,21.135868120913,21.135868120913,21.135868120913,118.850098118964,0.0,1.0
2023-03-06,24.67,24.77,24.48,24.56,9048,20.7572399101483,20.8413795125404,20.5973746656031,20.6646863475169,10753.5568778039,0.0,1.0
2023-03-07,24.62,24.75,24.56,24.75,3190,20.7151701089522,20.824551592062,20.6646863475169,20.824551592062,3791.31812999495,0.0,1.0
2023-03-08,24.6499,24.6499,24.45,24.62,1930,20.7403278500674,20.7403278500674,20.5721327848855,20.7151701089522,2293.80689369601,0.0,1.0
2023-03-09,24.63,24.6499,24.63,24.6499,590,20.7235840691914,20.7403278500674,20.7235840691914,20.7403278500674,701.215578901888,0.0,1.0
2023-03-10,24.235,24.25,23.95,24.25,1296,20.3912326397423,20.4038535801011,20.1514347729246,20.4038535801011,1540.29727162178,0.0,1.0
2023-03-13,22.63,23.2,22.1001,23.2,6272,19.040792021348,19.5203877549834,18.5949362682719,19.5203877549834,7454.27815402143,0.0,1.0
2023-03-14,23.125,23.83,22.79,22.93,2512,19.4572830531892,20.050467250054,19.1754153851755,19.2932108285245,2985.51446474839,0.0,1.0
2023-03-15,22.56,23.3499,22.52,23.14,2350,18.9818942996735,19.6465130189692,18.9482384587166,19.4699039935481,2792.97730579566,0.0,1.0
2023-03-16,23.4899,23.4999,22.8,22.9,3911,19.7643084623183,19.7727224225575,19.1838293454147,19.2679689478068,4648.22733743268,0.0,1.0
2023-03-17,23.0,23.37,22.9,22.9,961,19.352108550199,19.66342507905,19.2679689478068,19.2679689478068,1142.14944292325,0.0,1.0
2023-03-20,23.35,23.97,22.82,22.82,1351,19.6465971585716,20.1682626934031,19.2006572658931,19.2006572658931,1605.66482558721,0.0,1.0
2023-03-21,23.54,23.55,23.5001,23.5001,2601,19.8064624031167,19.8148763633559,19.7728907017623,19.7728907017623,3091.29105207426,0.0,1.0
2023-03-22,23.5499,23.89,23.49,23.89,1890,19.8147922237536,20.1009510114893,19.7643926019206,20.1009510114893,2246.26685444842,0.0,1.0
2023-03-23,23.88,23.927,22.8528,22.8528,495,20.0925370512501,20.1320826643744,19.2282550554777,19.2282550554777,588.307985688873,0.0,1.0
2023-03-24,24.335,24.335,24.335,24.335,550,20.4753722421345,20.4753722421345,20.4753722421345,20.4753722421345,653.675539654303,0.0,1.0
2023-03-27,23.9745,23.9745,23.655,23.655,712,20.1720489755107,20.1720489755107,19.9032229458677,19.9032229458677,846.212698607026,0.0,1.0
2023-03-28,23.655,23.655,23.655,23.655,335,19.9032229458677,19.9032229458677,19.9032229458677,19.9032229458677,398.147828698531,0.0,1.0
2023-03-29,23.4998,23.5,23.02,23.02,1248,19.7726382829551,19.7728065621599,19.3689364706774,19.3689364706774,1483.24922452467,0.0,1.0
2023-03-30,23.4998,23.4998,23.4998,23.4998,55,19.7726382829551,19.7726382829551,19.7726382829551,19.7726382829551,65.3675539654303,0.0,1.0
2023-03-31,23.955,23.96,23.37,23.37,1006,20.1556417530442,20.1598487331638,19.66342507905,19.66342507905,1195.63198707678,0.0,1.0
2023-04-03,24.25,24.64,23.97,23.97,1849,20.4038535801011,20.7319980294306,20.1682626934031,20.1682626934031,2197.53831421965,0.0,1.0
2023-04-04,24.05,24.26,24.05,24.26,600,20.2355743753168,20.4122675403404,20.2355743753168,20.4122675403404,713.100588713785,0.0,1.0
2023-04-05,24.25,24.25,24.25,24.25,335,20.4038535801011,20.4038535801011,20.4038535801011,20.4038535801011,398.147828698531,0.0,1.0
2023-04-06,24.02,24.02,24.02,24.02,344,20.2103324945991,20.2103324945991,20.2103324945991,20.2103324945991,408.844337529238,0.0,1.0
2023-04-10,24.35,24.35,24.35,24.35,427,20.4879931824933,20.4879931824933,20.4879931824933,20.4879931824933,507.489918967977,0.0,1.0
2023-04-11,24.38,24.5532,24.38,24.5532,1477,20.513235063211,20.6589648545542,20.513235063211,20.6589648545542,1755.4159492171,0.0,1.0
2023-04-12,24.5388,24.6499,23.9501,24.45,4524,20.6468487518097,20.7403278500674,20.151518912527,20.5721327848855,5376.77843890195,0.0,1.0
2023-04-13,23.9832,24.6,23.29,23.7871,6364,20.5083549662722,21.0357888926539,19.9155903784516,20.3406672344897,7442.28803582793,0.391,1.0
2023-04-14,24.2,24.25,23.81,23.81,3200,20.6937435448058,20.7364992132869,20.360249330654,20.360249330654,3742.19385836729,0.0,1.0
2023-04-17,24.59,24.63,24.552,24.552,606,21.0272377589577,21.0614422937425,20.9947434509121,20.9947434509121,708.677961928303,0.0,1.0
2023-04-18,24.76,24.7699,24.0,24.385,2851,21.1726070317931,21.1810726541523,20.5227208708818,20.8519395181856,3334.0608406891,0.0,1.0
2023-04-19,24.6568,24.84,24.4786,24.4786,1283,21.0843593320483,21.2410161013627,20.931978129582,20.931978129582,1500.38585008913,0.0,1.0
2023-04-20,23.95,24.42,23.84,24.17,8289,20.4799652024008,20.8818684861223,20.3859027317426,20.6680901437172,9693.45152875201,0.0,1.0
2023-04-21,24.05,24.1499,24.0,24.07,901,20.5654765393628,20.6509023649879,20.5227208708818,20.5825788067552,1053.66145824654,0.0,1.0
2023-04-24,24.5,24.5,24.075,24.09,2400,20.9502775556919,20.9502775556919,20.5868543736033,20.5996810741476,2806.64539377546,0.0,1.0
2023-04-25,24.25,24.6299,23.7401,24.15,6029,20.7364992132869,21.0613567824055,20.3004769061176,20.6509878763248,7050.52711628009,0.0,1.0
2023-04-26,24.0223,24.8591,23.7801,24.29,2648,20.5417898990244,21.2573487667224,20.3346814409024,20.7707037480717,3096.66541779892,0.0,1.0
2023-04-27,24.66,24.66,23.8941,24.45,453,21.0870956948311,21.0870956948311,20.4321643650391,20.9075218872109,529.754318075118,0.0,1.0
2023-04-28,24.75,24.93,24.335,24.335,4519,21.1640558980969,21.3179763046285,20.8091838497046,20.8091838497046,5284.67938936304,0.0,1.0
2023-05-01,24.7977,24.8,24.3922,24.8,3976,21.2048448058278,21.2068115665779,20.8580963344468,21.2068115665779,4649.67586902134,0.0,1.0
2023-05-02,23.7,24.775,23.4999,24.775,14572,20.2661868599958,21.1854337323374,20.0950786747348,21.1854337323374,17041.01528254,0.0,1.0
2023-05-03,23.47,23.57,23.43,23.57,9674,20.0695107849832,20.1550221219452,20.0353062501984,20.1550221219452,11313.1198080766,0.0,1.0
2023-05-04,22.82,23.38,22.175,23.38,14790,19.5136870947301,19.9925505817174,18.9621389713252,19.9925505817174,17295.9522391413,0.0,1.0
2023-05-05,23.2,23.45,22.91,22.91,5935,19.8386301751858,20.0524085175908,19.590647297996,19.590647297996,6940.60017169056,0.0,1.0
2023-05-08,23.86,24.1707,23.5,23.87,5145,20.403004999135,20.668688723076,20.0951641860718,20.4115561328312,6016.74606290615,0.0,1.0
2023-05-09,24.09,24.1634,23.86,23.86,2250,20.5996810741476,20.6624463954778,20.403004999135,20.403004999135,2631.2300566645,0.0,1.0
2023-05-10,24.1496,24.1496,24.1496,24.1496,200,20.650645830977,20.650645830977,20.650645830977,20.650645830977,233.887116147955,0.0,1.0
2023-05-11,24.24,24.5758,23.9,24.15,13472,20.7279480795907,21.0150951491091,20.4372095339198,20.6509878763248,15754.6361437262,0.0,1.0
2023-05-12,23.86,24.25,23.6,24.15,5099,20.403004999135,20.7364992132869,20.1806755230338,20.6509878763248,5962.95202619212,0.0,1.0
2023-05-15,23.9,24.4799,23.8,23.8,3236,20.4372095339198,20.9330897769625,20.3516981969578,20.3516981969578,3784.29353927392,0.0,1.0
2023-05-16,23.8,24.2674,23.8,23.89,4800,20.3516981969578,20.7513781859182,20.3516981969578,20.4286584002236,5613.29078755093,0.0,1.0
2023-05-17,24.0,24.6999,23.6,23.95,5887,20.5227208708818,21.1212147182789,20.1806755230338,20.4799652024008,6884.46726381507,0.0,1.0
2023-05-18,23.8276,24.1,23.6,24.0,15125,20.3752993259593,20.6082322078438,20.1806755230338,20.5227208708818,17687.7131586891,0.0,1.0
2023-05-19,23.75,23.9999,23.7,23.8998,8478,20.3089425284768,20.5226353595449,20.2661868599958,20.4370385112459,9914.47485351182,0.0,1.0
2023-05-22,23.7219,23.8,23.695,23.7,9373,20.2849138427905,20.3516981969578,20.2619112931477,20.2661868599958,10961.1196982739,0.0,1.0
2023-05-23,23.74,23.75,23.7,23.7,2132,20.3003913947806,20.3089425284768,20.2661868599958,20.2661868599958,2493.2366581372,0.0,1.0
2023-05-24,23.7555,23.79,23.7,23.7,6071,20.3136456520097,20.3431470632616,20.2661868599958,20.2661868599958,7099.64341067118,0.0,1.0
2023-05-25,23.8,23.8,23.7,23.7999,5034,20.3516981969578,20.3516981969578,20.2661868599958,20.3516126856209,5886.93871344403,0.0,1.0
2023-05-26,23.9,23.9,23.6,23.7,4973,20.4372095339198,20.4372095339198,20.1806755230338,20.2661868599958,5815.60314301891,0.0,1.0
2023-05-30,24.0,24.05,23.6,23.9,5360,20.5227208708818,20.5654765393628,20.1806755230338,20.4372095339198,6268.17471276521,0.0,1.0
2023-05-31,23.9382,24.0999,23.6,24.0,11760,20.4698748646393,20.6081466965069,20.1806755230338,20.5227208708818,13752.5624294998,0.0,1.0
2023-06-01,23.8,23.885,23.64,23.64,3904,20.3516981969578,20.4243828333755,20.2148800578186,20.2148800578186,4565.47650720809,0.0,1.0
2023-06-02,23.91,23.9499,23.75,23.9499,7341,20.445760667616,20.4798796910639,20.3089425284768,20.4798796910639,8584.8265982107,0.0,1.0
2023-06-05,23.8,24.0,23.78,24.0,6800,20.3516981969578,20.5227208708818,20.3345959295654,20.5227208708818,7952.16194903048,0.0,1.0
2023-06-06,23.68,23.725,23.6,23.72,5179,20.2490845926034,20.2875646942363,20.1806755230338,20.2832891273882,6056.5068726513,0.0,1.0
2023-06-07,23.8,23.8,23.8,23.8,609,20.3516981969578,20.3516981969578,20.3516981969578,20.3516981969578,712.186268670524,0.0,1.0
2023-06-08,23.7477,23.8,23.65,23.8,691,20.3069757677267,20.3516981969578,20.2234311915148,20.3516981969578,808.079986291184,0.0,1.0
2023-06-09,23.6,23.8,23.52,23.57,3163,20.1806755230338,20.3516981969578,20.1122664534642,20.1550221219452,3698.92474187991,0.0,1.0
2023-06-12,23.6,23.75,23.6,23.6,1691,20.1806755230338,20.3089425284768,20.1806755230338,20.1806755230338,1977.51556703096,0.0,1.0
2023-06-13,23.44,23.7999,23.33,23.7999,6316,20.0438573838946,20.3516126856209,19.9497949132364,20.3516126856209,7386.15512795242,0.0,1.0
2023-06-14,23.55,23.6122,23.55,23.6122,1043,20.1379198545528,20.1911079061432,20.1379198545528,20.1911079061432,1219.72131071159,0.0,1.0
2023-06-15,23.73,23.74,23.5,23.65,2440,20.2918402610844,20.3003913947806,20.0951641860718,20.2234311915148,2853.42281700505,0.0,1.0
2023-06-16,23.5401,24.0368,23.5401,23.7,4675,20.1294542321936,20.5541890428839,20.1294542321936,20.2661868599958,5467.11133995844,0.0,1.0
2023-06-20,24.0,24.0,23.96,23.99,1225,20.5227208708818,20.5227208708818,20.488516336097,20.5141697371856,1432.55858640623,0.0,1.0
2023-06-21,24.6499,24.6499,24.05,24.0746,1611,21.0784590497979,21.0784590497979,20.5654765393628,20.5865123282555,1883.96072057178,0.0,1.0
2023-06-22,24.2,24.2,23.7,23.7572,3468,20.6937435448058,20.6937435448058,20.2661868599958,20.3150993447381,4055.60259400555,0.0,1.0
2023-06-23,24.2,24.2,24.2,24.2,54,20.6937435448058,20.6937435448058,20.6937435448058,20.6937435448058,63.149521359948,0.0,1.0
2023-06-26,24.35,24.35,24.195,24.195,745,20.8220105502489,20.8220105502489,20.6894679779577,20.6894679779577,871.229507651131,0.0,1.0
2023-06-27,24.35,24.35,24.35,24.35,60,20.8220105502489,20.8220105502489,20.8220105502489,20.8220105502489,70.1661348443864,0.0,1.0
2023-06-28,24.35,24.35,24.35,24.35,0,20.8220105502489,20.8220105502489,20.8220105502489,20.8220105502489,0,0.0,1.0
2023-06-29,24.55,24.6999,24.0443,24.21,2426,20.9930332241729,21.1212147182789,20.560602393156,20.702294678502,2837.05071887469,0.0,1.0
2023-06-30,24.7,24.7,24.0,24.69,720,21.1213002296159,21.1213002296159,20.5227208708818,21.1127490959197,841.993618132637,0.0,1.0
2023-07-03,24.4599,24.4599,24.1,24.1,939,20.9159875095701,20.9159875095701,20.6082322078438,20.6082322078438,1098.10001031465,0.0,1.0
2023-07-05,24.62,24.6498,24.0001,24.2011,3767,21.0528911600463,21.078373538461,20.5228063822188,20.6946841695124,4405.26383264673,0.0,1.0
2023-07-06,24.25,24.25,24.25,24.25,100,20.7364992132869,20.7364992132869,20.7364992132869,20.7364992132869,116.943558073977,0.0,1.0
2023-07-07,24.3425,24.49,24.3425,24.49,851,20.8155971999767,20.9417264219957,20.8155971999767,20.9417264219957,995.189679209549,0.0,1.0
2023-07-10,24.2933,24.2933,24.25,24.285,461,20.7735256221914,20.7735256221914,20.7364992132869,20.7664281812236,539.109802721036,0.0,1.0
2023-07-11,24.52,24.54,24.32,24.32,740,20.9673798230843,20.9844820904767,20.7963571491603,20.7963571491603,865.382329747432,0.0,1.0
2023-07-12,24.7,24.7,24.5,24.5,2683,21.1213002296159,21.1213002296159,20.9502775556919,20.9502775556919,3137.59566312481,0.0,1.0
2023-07-13,24.5837,24.625,24.55,24.6,3398,21.3561998722505,21.3920777529082,21.3269242166049,21.3703599074738,3911.52981802455,0.391,1.0
2023-07-14,24.5837,24.5837,24.5837,24.5837,141,21.3561998722505,21.3561998722505,21.3561998722505,21.3561998722505,162.308918287658,0.0,1.0
2023-07-17,24.71,24.71,24.485,24.55,1585,21.4659184273852,21.4659184273852,21.2704578184754,21.3269242166049,1824.53642188609,0.0,1.0
2023-07-18,24.6999,24.6999,24.6999,24.6999,245,21.4571444178297,21.4571444178297,21.4571444178297,21.4571444178297,282.026134613307,0.0,1.0
2023-07-19,24.6999,24.7059,24.3578,24.505,2096,21.4571444178297,21.462356700734,21.1599574209051,21.2878320948229,2412.76235979384,0.0,1.0
2023-07-20,24.5,24.6,24.5,24.6,933,21.2834885257361,21.3703599074738,21.2834885257361,21.3703599074738,1074.00156569067,0.0,1.0
2023-07-21,24.96,25.08,24.45,24.45,972,21.6830968817295,21.7873425398147,21.2400528348672,21.2400528348672,1118.89552181279,0.0,1.0
2023-07-24,24.5,24.5,24.5,24.5,774,21.2834885257361,21.2834885257361,21.2834885257361,21.2834885257361,890.972359962036,0.0,1.0
2023-07-25,24.7399,24.7399,24.3101,24.7354,2295,21.4918929705248,21.4918929705248,21.1185197718162,21.4879837583466,2641.83664872465,0.0,1.0
2023-07-26,24.9006,24.9006,24.49,24.49,400,21.6314952809773,21.6314952809773,21.2748013875623,21.2748013875623,460.450832021724,0.0,1.0
2023-07-27,24.5512,25.03,24.146,25.03,1458,21.3279666731858,21.7439068489459,20.9759638343846,21.7439068489459,1678.34328271918,0.0,1.0
2023-07-28,24.66,24.83,24.4,24.41,3132,21.4224827365164,21.5701640854705,21.1966171439984,21.2053042821721,3605.3300147301,0.0,1.0
2023-07-31,24.88,24.9899,24.55,24.56,3763,21.6135997763393,21.709071424869,21.3269242166049,21.3356113547787,4331.69120224438,0.0,1.0
2023-08-01,24.8,24.8303,24.5001,24.65,1520,21.5441026709492,21.5704246996157,21.2835753971178,21.4137955983426,1749.71316168255,0.0,1.0
2023-08-02,24.81,24.81,24.6758,24.7716,2869,21.5527898091229,21.5527898091229,21.4362084148309,21.5194311985357,3302.58359267582,0.0,1.0
2023-08-03,24.81,24.81,24.81,24.81,0,21.5527898091229,21.5527898091229,21.5527898091229,21.5527898091229,0,0.0,1.0
2023-08-04,24.7649,24.7649,24.5301,24.6621,2382,21.5136108159592,21.5136108159592,21.3096368116391,21.4243070355329,2741.98470468937,0.0,1.0
2023-08-07,24.7649,24.7649,24.7649,24.7649,74,21.5136108159592,21.5136108159592,21.5136108159592,21.5136108159592,85.1834039240192,0.0,1.0
2023-08-08,24.852,24.852,24.51,24.75,649,21.5892757894528,21.5892757894528,21.2921756639098,21.5006669800803,747.081474955247,0.0,1.0
2023-08-09,24.3,24.7501,24.3,24.75,2867,21.1097457622607,21.5007538514621,21.1097457622607,21.5006669800803,3300.28133851571,0.0,1.0
2023-08-10,24.3,24.5747,24.3,24.5747,841,21.1097457622607,21.3483814478941,21.1097457622607,21.3483814478941,968.097874325675,0.0,1.0
2023-08-11,24.25,24.45,24.25,24.45,1556,21.0663100713918,21.2400528348672,21.0663100713918,21.2400528348672,1791.15373656451,0.0,1.0
2023-08-14,24.49,24.49,24.38,24.4899,1208,21.2748013875623,21.2748013875623,21.1792428676508,21.2747145161806,1390.56151270561,0.0,1.0
2023-08-15,24.4799,24.5,24.2382,24.5,903,21.2660273780068,21.2834885257361,21.0560592483468,21.2834885257361,1039.46775328904,0.0,1.0
2023-08-16,24.13,24.4699,24.1,24.4699,1713,20.9620644133066,21.257340239833,20.9360029987853,21.257340239833,1971.88068813303,0.0,1.0
2023-08-17,24.19,24.41,24.1,24.285,5330,21.0141872423492,21.2053042821721,20.9360029987853,21.096715055,6135.50733668948,0.0,1.0
2023-08-18,24.0767,24.19,24.05,24.19,2529,20.9157619668404,21.0141872423492,20.8925673079164,21.0141872423492,2911.20038545735,0.0,1.0
2023-08-21,23.85,24.1699,23.85,24.0401,1947,20.718824544441,20.9967260946199,20.718824544441,20.8839670411244,2241.24442486575,0.0,1.0
2023-08-22,23.84,24.19,23.84,24.17,2607,20.7101374062673,21.0141872423492,20.7101374062673,20.9968129660017,3000.98829770158,0.0,1.0
2023-08-23,23.882,24.07,23.882,24.0,1480,20.7466233865971,20.909941584264,20.7466233865971,20.8491316170476,1703.66807848038,0.0,1.0
2023-08-24,24.17,24.17,24.17,24.17,111,20.9968129660017,20.9968129660017,20.9968129660017,20.9968129660017,127.775105886028,0.0,1.0
2023-08-25,24.0,24.0,24.0,24.0,505,20.8491316170476,20.8491316170476,20.8491316170476,20.8491316170476,581.319175427427,0.0,1.0
2023-08-28,23.8401,24.0,23.8401,23.8956,1044,20.710224277649,20.8491316170476,20.710224277649,20.7584378945134,1201.7766715767,0.0,1.0
2023-08-29,23.84,23.87,23.84,23.87,752,20.7101374062673,20.7361988207886,20.7101374062673,20.7361988207886,865.647564200841,0.0,1.0
2023-08-30,23.7499,23.7999,23.6468,23.7999,1628,20.6318662913216,20.6753019821904,20.54230189675,20.6753019821904,1874.03488632842,0.0,1.0
2023-08-31,23.68,23.8999,23.68,23.8999,1231,20.5711431954869,20.7621733639281,20.5711431954869,20.7621733639281,1417.03743554686,0.0,1.0
2023-09-01,23.68,23.68,23.68,23.68,0,20.5711431954869,20.5711431954869,20.5711431954869,20.5711431954869,0,0.0,1.0
2023-09-05,23.58,24.1686,23.5501,23.6553,3876,20.4842718137492,20.9955967666573,20.4582972706097,20.5496859641977,4461.76856229052,0.0,1.0
2023-09-06,23.55,24.0,23.55,23.835,3094,20.4582103992279,20.8491316170476,20.4582103992279,20.7057938371804,3561.58718568804,0.0,1.0
2023-09-07,23.71,23.7686,23.66,23.7686,3320,20.5972046100083,20.6481112397065,20.5537689191394,20.6481112397065,3821.7419057803,0.0,1.0
2023-09-08,23.71,23.71,23.71,23.71,82,20.5972046100083,20.5972046100083,20.5972046100083,20.5972046100083,94.3924205644533,0.0,1.0
2023-09-11,23.88,23.9,23.59,23.65,5100,20.7448859589623,20.7622602353099,20.492958951923,20.5450817809656,5870.748108277,0.0,1.0
2023-09-12,23.64,23.64,23.64,23.64,299,20.5363946427919,20.5363946427919,20.5363946427919,20.5363946427919,344.186996936238,0.0,1.0
2023-09-13,23.86,23.86,23.56,23.59,6534,20.7275116826148,20.7275116826148,20.4668975374017,20.492958951923,7521.46434107487,0.0,1.0
2023-09-14,23.75,23.75,23.75,23.75,279,20.6319531627033,20.6319531627033,20.6319531627033,20.6319531627033,321.164455335153,0.0,1.0
2023-09-15,23.815,23.815,23.75,23.75,1015,20.6884195608328,20.6884195608328,20.6319531627033,20.6319531627033,1168.39398625513,0.0,1.0
2023-09-18,24.0099,24.0099,23.88,23.88,2002,20.8577318838396,20.8577318838396,20.7448859589623,20.7448859589623,2304.55641426873,0.0,1.0
2023-09-19,24.1899,24.19,24.15,24.18,2000,21.0141003709675,21.0141872423492,20.9794386896541,21.0055001041754,2302.25416010862,0.0,1.0
2023-09-20,24.1899,24.1899,24.1899,24.1899,0,21.0141003709675,21.0141003709675,21.0141003709675,21.0141003709675,0,0.0,1.0
2023-09-21,24.1899,24.1899,24.1899,24.1899,0,21.0141003709675,21.0141003709675,21.0141003709675,21.0141003709675,0,0.0,1.0
2023-09-22,24.11,24.19,24.11,24.19,838,20.944690136959,21.0141872423492,20.944690136959,21.0141872423492,964.644493085515,0.0,1.0
2023-09-25,24.15,24.15,24.1,24.1,3026,20.9794386896541,20.9794386896541,20.9360029987853,20.9360029987853,3483.31054424435,0.0,1.0
2023-09-26,24.1699,24.1699,24.1699,24.1699,202,20.9967260946199,20.9967260946199,20.9967260946199,20.9967260946199,232.527670170971,0.0,1.0
2023-09-27,23.95,23.95,23.95,23.95,767,20.8056959261787,20.8056959261787,20.8056959261787,20.8056959261787,882.914470401658,0.0,1.0
2023-09-28,24.05,24.05,23.807,23.807,467,20.8925673079164,20.8925673079164,20.6814698502938,20.6814698502938,537.576346385364,0.0,1.0
2023-09-29,24.05,24.05,23.71,23.71,850,20.8925673079164,20.8925673079164,20.5972046100083,20.5972046100083,978.458018046166,0.0,1.0
2023-10-02,24.05,24.05,24.05,24.05,105,20.8925673079164,20.8925673079164,20.8925673079164,20.8925673079164,120.868343405703,0.0,1.0
2023-10-03,23.6899,24.05,23.64,24.05,1470,20.579743462279,20.8925673079164,20.5363946427919,20.8925673079164,1692.15680767984,0.0,1.0
2023-10-04,23.8599,23.8599,23.43,23.5671,1000,20.7274248112331,20.7274248112331,20.3539647411427,20.4730654055051,1151.12708005431,0.0,1.0
2023-10-05,23.75,23.75,23.23,23.5,4537,20.6319531627033,20.6319531627033,20.1802219776673,20.4147747083591,5222.66356220642,0.0,1.0
2023-10-06,23.35,23.35,23.21,23.26,1518,20.2844676357525,20.2844676357525,20.1628477013198,20.2062833921886,1747.41090752245,0.0,1.0
2023-10-09,23.4999,23.6,23.4999,23.6,2007,20.4146878369773,20.5016460900968,20.4146878369773,20.5016460900968,2310.31204966901,0.0,1.0
2023-10-10,23.6,23.6,23.41,23.47,838,20.5016460900968,20.5016460900968,20.3365904647952,20.3887132938378,964.644493085512,0.0,1.0
2023-10-11,23.4999,23.71,23.41,23.71,1353,20.4146878369773,20.5972046100083,20.3365904647952,20.5972046100083,1557.47493931349,0.0,1.0
2023-10-12,23.3,23.4,23.21,23.21,1841,20.5806990474781,20.6690282279394,20.5012027850629,20.5012027850629,2084.24893153745,0.391,1.0
2023-10-13,23.4,23.57,23.25,23.57,1429,20.6690282279394,20.8191878347235,20.5365344572474,20.8191878347235,1617.81190829278,0.0,1.0
2023-10-16,23.4,23.4,23.4,23.4,0,20.6690282279394,20.6690282279394,20.6690282279394,20.6690282279394,0,0.0,1.0
2023-10-17,23.5799,23.5799,23.0001,23.0001,520,20.8279324235892,20.8279324235892,20.3157998352747,20.3157998352747,588.706922541811,0.0,1.0
2023-10-18,23.53,23.5499,23.53,23.5499,1305,20.783856162539,20.8014336694508,20.783856162539,20.8014336694508,1477.42794984051,0.0,1.0
2023-10-19,23.56,23.57,23.0001,23.22,2296,20.8103549166774,20.8191878347235,20.3157998352747,20.5100357031091,2599.36748876153,0.0,1.0
2023-10-20,23.14,23.4,22.9801,23.255,3178,20.43937235874,20.6690282279394,20.2981339991825,20.5409509162705,3597.90499968823,0.0,1.0
2023-10-23,23.14,23.4499,22.79,22.819,2065,20.43937235874,20.7131044889895,20.1302202271256,20.1558356894593,2337.84575970931,0.0,1.0
2023-10-24,23.4499,23.4499,23.047,23.047,1211,20.7131044889895,20.7131044889895,20.3572262209111,20.3572262209111,1371.0078523041,0.0,1.0
2023-10-25,23.29,23.29,23.29,23.29,324,20.571866129432,20.571866129432,20.571866129432,20.571866129432,366.809697891435,0.0,1.0
2023-10-26,23.0599,23.15,23.0,23.0,2057,20.3686206851906,20.4482052767862,20.3157115060942,20.3157115060942,2328.78873013173,0.0,1.0
2023-10-27,23.0503,23.06,23.05,23.06,851,20.3601410838663,20.368709014371,20.3598760963249,20.368709014371,963.441521313616,0.0,1.0
2023-10-30,22.72,23.17,22.7,23.17,1745,20.0683898008027,20.4658711128784,20.0507239647104,20.4658711128784,1975.56457660665,0.0,1.0
2023-10-31,23.05,23.4799,23.05,23.4799,742,20.3598760963249,20.7396032431279,20.3598760963249,20.7396032431279,840.039493319276,0.0,1.0
2023-11-01,23.1,23.26,22.99,23.26,5306,20.4040406865555,20.5453673752936,20.3068785880481,20.5453673752936,6007.07486732087,0.0,1.0
2023-11-02,23.4,23.4,23.23,23.25,2452,20.6690282279394,20.6690282279394,20.5188686211552,20.5365344572474,2775.97956552407,0.0,1.0
2023-11-03,24.37,24.44,23.404,23.404,3952,21.5258212784138,21.5876517047367,20.6725613951578,20.6725613951578,4474.17261131776,0.0,1.0
2023-11-06,24.2899,24.4338,23.8628,24.02,3036,21.4550696048643,21.5821752955481,21.0778156751142,21.2166691467993,3437.14272468642,0.0,1.0
2023-11-07,24.0,24.0999,24.0,24.0999,865,21.199003310707,21.2872441619879,21.199003310707,21.2872441619879,979.29132307436,0.0,1.0
2023-11-08,24.75,24.8999,23.5386,23.86,4104,21.8614721641666,21.9938776056781,20.7914524720587,21.0753424580613,4646.25617329153,0.0,1.0
2023-11-09,24.0,24.07,23.4734,23.4734,1167,21.199003310707,21.2608337370299,20.7338618463979,20.7338618463979,1321.19418962749,0.0,1.0
2023-11-10,24.0,24.0,24.0,24.0,88,21.199003310707,21.199003310707,21.199003310707,21.199003310707,99.6273253532297,0.0,1.0
2023-11-13,24.7,24.7,24.7,24.7,260,21.817307573936,21.817307573936,21.817307573936,21.817307573936,294.353461270905,0.0,1.0
2023-11-14,24.43,24.7,24.43,24.7,509,21.5788187866905,21.817307573936,21.5788187866905,21.817307573936,576.253506872658,0.0,1.0
2023-11-15,24.4899,24.4999,24.4803,24.4999,1240,21.6317279657869,21.640560883833,21.6232483644626,21.640560883833,1403.83958452278,0.0,1.0
2023-11-16,24.47,24.47,23.55,24.05,1576,21.6141504588751,21.6141504588751,20.8015219986313,21.2431679009377,1784.23482678056,0.0,1.0
2023-11-17,24.01,24.0686,23.81,23.82,539,21.2078362287532,21.2595971285035,21.0311778678306,21.0400107858767,610.21736778853,0.0,1.0
2023-11-20,23.7824,24.25,23.7824,24.25,728,21.0067990140233,21.4198262618602,21.0067990140233,21.4198262618602,824.189691558535,0.0,1.0
2023-11-21,23.7824,23.7824,23.7824,23.7824,50,21.0067990140233,21.0067990140233,21.0067990140233,21.0067990140233,56.6064348597895,0.0,1.0
2023-11-22,23.9942,24.4899,23.8,24.4899,1418,21.1938802182403,21.6317279657869,21.0223449497845,21.6317279657869,1605.35849262363,0.0,1.0
2023-11-24,23.99,23.99,23.99,23.99,405,21.1901703926609,21.1901703926609,21.1901703926609,21.1901703926609,458.512122364295,0.0,1.0
2023-11-27,23.8,23.9999,23.6101,23.9999,1087,21.0223449497845,21.1989149815266,20.8546078360885,21.1989149815266,1230.62389385182,0.0,1.0
2023-11-28,24.4899,24.4899,24.4899,24.4899,238,21.6317279657869,21.6317279657869,21.6317279657869,21.6317279657869,269.446629932597,0.0,1.0
2023-11-29,24.4899,24.4899,24.4899,24.4899,0,21.6317279657869,21.6317279657869,21.6317279657869,21.6317279657869,0,0.0,1.0
2023-11-30,24.4899,24.4899,24.4899,24.4899,400,21.6317279657869,21.6317279657869,21.6317279657869,21.6317279657869,452.851478878315,0.0,1.0
2023-12-01,24.4899,24.4899,24.4899,24.4899,291,21.6317279657869,21.6317279657869,21.6317279657869,21.6317279657869,329.449450883974,0.0,1.0
2023-12-04,24.1499,24.15,24.1328,24.15,489,21.3314087522185,21.331497081399,21.3163044623596,21.331497081399,553.610932928741,0.0,1.0
2023-12-05,24.1336,24.15,24.1336,24.15,711,21.3170110958033,21.331497081399,21.3170110958033,21.331497081399,804.943503706207,0.0,1.0
2023-12-06,24.0,24.02,23.8916,24.02,1841,21.199003310707,21.2166691467993,21.103254479087,21.2166691467993,2084.24893153745,0.0,1.0
2023-12-07,23.981,23.981,23.95,23.95,680,21.1822207664194,21.1822207664194,21.1548387204764,21.1548387204764,769.847514093137,0.0,1.0
2023-12-08,23.76,24.0285,23.605,24.0285,5821,20.9870132776,21.2241771271385,20.850103047885,21.2241771271385,6590.12114637668,0.0,1.0
2023-12-11,23.88,23.88,23.88,23.88,350,21.0930082941535,21.0930082941535,21.0930082941535,21.0930082941535,396.245044018527,0.0,1.0
2023-12-12,23.9,24.1399,23.54,23.75,5749,21.1106741302458,21.3225758341724,20.7926890805852,20.9781803595538,6508.60788017858,0.0,1.0
2023-12-13,24.1,24.12,23.61,23.65,4504,21.2873324911683,21.3049983272606,20.8545195069081,20.8898511790926,5099.10765216984,0.0,1.0
2023-12-14,24.45,24.45,24.18,24.1801,3189,21.5964846227828,21.5964846227828,21.3579958355373,21.3580841647178,3610.35841535737,0.0,1.0
2023-12-15,24.48,24.48,24.48,24.48,283,21.6229833769212,21.6229833769212,21.6229833769212,21.6229833769212,320.392421306408,0.0,1.0
2023-12-18,24.41,24.48,24.41,24.48,1899,21.5611529505983,21.6229833769212,21.5611529505983,21.6229833769212,2149.9123959748,0.0,1.0
2023-12-19,23.96,24.69,23.9368,24.4799,1737,21.1636716385225,21.8084746558899,21.1431792686555,21.6228950477407,1966.50754702909,0.0,1.0
2023-12-20,24.45,24.53,24.098,24.53,7825,21.5964846227828,21.6671479671518,21.2855659075591,21.6671479671518,8858.90705555705,0.0,1.0
2023-12-21,24.65,24.65,24.0201,24.45,2342,21.7731429837054,21.7731429837054,21.2167574759798,21.5964846227828,2651.44540883253,0.0,1.0
2023-12-22,24.9,24.9,24.6,24.7,1278,21.9939659348586,21.9939659348586,21.7289783934747,21.817307573936,1446.86047501622,0.0,1.0
2023-12-26,24.95,24.95,24.7,24.7,967,22.0381305250892,22.0381305250892,21.817307573936,21.817307573936,1094.76845018833,0.0,1.0
2023-12-27,25.0,25.0,24.0201,24.0201,2774,22.0822951153198,22.0822951153198,21.2167574759798,21.2167574759798,3140.52500602113,0.0,1.0
2023-12-28,25.15,25.93,25.0,25.0,8232,22.2147888860118,22.9037564936097,22.0822951153198,22.0822951153198,9319.68343531572,0.0,1.0
2023-12-29,25.2499,25.25,25.21,25.2499,2109,22.3030297372926,22.303118066473,22.2677863942885,22.3030297372926,2387.65942238592,0.0,1.0
2024-01-02,25.2499,25.2499,25.2499,25.2499,684,22.3030297372926,22.3030297372926,22.3030297372926,22.3030297372926,774.376028881919,0.0,1.0
2024-01-03,25.0,25.0,25.0,25.0,305,22.0822951153198,22.0822951153198,22.0822951153198,22.0822951153198,345.299252644716,0.0,1.0
2024-01-04,25.2,25.2,25.05,25.1997,1537,22.2589534762424,22.2589534762424,22.1264597055505,22.258688488701,1740.08180758993,0.0,1.0
2024-01-05,25.35,25.4,25.1,25.1,809,22.3914472469343,22.435611837165,22.1706242957811,22.1706242957811,915.892116031394,0.0,1.0
2024-01-08,25.35,25.35,25.35,25.35,78,22.3914472469343,22.3914472469343,22.3914472469343,22.3914472469343,88.3060383812717,0.0,1.0
2024-01-09,25.8,25.8,25.8,25.8,300,22.7889285590101,22.7889285590101,22.7889285590101,22.7889285590101,339.638609158737,0.0,1.0
2024-01-10,25.74,25.74,25.74,25.74,153,22.7359310507333,22.7359310507333,22.7359310507333,22.7359310507333,173.215690670956,0.0,1.0
2024-01-11,25.1,25.1,25.1,25.1,400,22.515660156958,22.515660156958,22.515660156958,22.515660156958,445.911864453921,0.390625,1.0
2024-01-12,25.4,25.4696,25.0,25.1,3921,22.7847716329376,22.8472054953648,22.4259563316315,22.515660156958,4371.05105130955,0.0,1.0
2024-01-16,25.2,25.25,24.95,25.08,4517,22.6053639822845,22.6502158949478,22.3811044189682,22.4977193918927,5035.45972934591,0.0,1.0
2024-01-17,25.15,25.249,24.6698,25.249,5938,22.5605120696213,22.6493188566945,22.1297543004033,22.6493188566945,6619.56162781844,0.0,1.0
2024-01-18,25.08,25.08,24.555,24.555,500,22.4977193918927,22.4977193918927,22.0267743089284,22.0267743089284,557.389830567401,0.0,1.0
2024-01-19,25.03,25.03,24.5,24.5,1800,22.4528674792294,22.4528674792294,21.9774372049988,21.9774372049988,2006.60339004265,0.0,1.0
2024-01-22,24.91,24.91,24.52,24.83,2724,22.3452228888376,22.3452228888376,21.9953779700641,22.2734598285764,3036.6597969312,0.0,1.0
2024-01-23,24.91,25.05,24.76,24.8567,2236,22.3452228888376,22.4708082442947,22.2106671508478,22.2974107499386,2492.64732229742,0.0,1.0
2024-01-24,25.1,25.11,24.82,24.82,1816,22.515660156958,22.5246305394906,22.2644894460437,22.2644894460437,2024.4398646208,0.0,1.0
2024-01-25,25.0,25.2399,25.0,25.0001,1093,22.4259563316315,22.6411558085898,22.4259563316315,22.4260460354568,1218.45416962034,0.0,1.0
2024-01-26,25.0,25.13,25.0,25.13,1034,22.4259563316315,22.5425713045559,22.4259563316315,22.5425713045559,1152.68216961338,0.0,1.0
2024-01-29,24.99,25.0,24.61,25.0,2114,22.4169859490988,22.4259563316315,22.076111412858,22.4259563316315,2356.64420363897,0.0,1.0
2024-01-30,25.05,25.05,24.6101,24.97,2007,22.4708082442947,22.4708082442947,22.0762011166833,22.3990451840335,2237.36277989755,0.0,1.0
2024-01-31,25.05,25.1,24.8001,25.1,1334,22.4708082442947,22.515660156958,22.2466383848037,22.515660156958,1487.11606795383,0.0,1.0
2024-02-01,25.07,25.1,24.77,24.77,2862,22.48874900936,22.515660156958,22.2196375333805,22.2196375333805,3190.49939016781,0.0,1.0
2024-02-02,25.395,25.395,25.395,25.395,209,22.7802864416712,22.7802864416712,22.7802864416712,22.7802864416712,232.988949177174,0.0,1.0
2024-02-05,25.42,25.42,25.13,25.13,684,22.8027123980029,22.8027123980029,22.5425713045559,22.5425713045559,762.509288216204,0.0,1.0
2024-02-06,25.36,25.36,25.07,25.07,223,22.748890102807,22.748890102807,22.48874900936,22.48874900936,248.59586443306,0.0,1.0
2024-02-07,25.2,25.32,25.2,25.2214,2755,22.6053639822845,22.7130085726763,22.6053639822845,22.6245606009044,3071.21796642638,0.0,1.0
2024-02-08,24.9,25.63,24.73,25.0,4543,22.3362525063049,22.9910904311886,22.1837560032498,22.4259563316315,5064.44400053542,0.0,1.0
2024-02-09,25.09,25.09,25.09,25.09,360,22.5066897744253,22.5066897744253,22.5066897744253,22.5066897744253,401.32067800853,0.0,1.0
2024-02-12,25.09,25.09,24.81,24.81,3505,22.5066897744253,22.5066897744253,22.2555190635111,22.2555190635111,3907.30271227749,0.0,1.0
2024-02-13,25.08,25.08,24.75,24.77,1401,22.4977193918927,22.4977193918927,22.2016967683151,22.2196375333805,1561.80630524986,0.0,1.0
2024-02-14,25.0999,25.1999,24.85,24.9,1747,22.5155704531327,22.6052742784592,22.2914005936417,22.3362525063049,1947.5200680025,0.0,1.0
2024-02-15,24.95,25.0489,24.65,24.75,10823,22.3811044189682,22.4698215022161,22.1119929429886,22.2016967683151,12065.260272462,0.0,1.0
2024-02-16,24.715,24.9999,24.23,24.9999,7821,22.1703004294509,22.4258666278061,21.7352368766172,22.4258666278061,8718.69172973528,0.0,1.0
2024-02-20,24.68,24.98,24.65,24.65,1891,22.1389040905866,22.4080155665662,22.1119929429886,22.1119929429886,2108.04833920591,0.0,1.0
2024-02-21,24.5101,24.75,24.5101,24.75,747,21.9864972913568,22.2016967683151,21.9864972913568,22.2016967683151,832.740406867698,0.0,1.0
2024-02-22,24.75,24.77,24.7,24.724,1775,22.2016967683151,22.2196375333805,22.1568448556519,22.1783737737303,1978.73389851428,0.0,1.0
2024-02-23,24.63,24.8633,24.53,24.705,5866,22.0940521779233,22.3033312024101,22.0043483525968,22.1613300469182,6539.29749221676,0.0,1.0
2024-02-26,24.98,25.0,24.72,24.76,37611,22.4080155665662,22.4259563316315,22.1747856207172,22.2106671508478,41927.977834941,0.0,1.0
2024-02-27,24.9383,25.0,24.55,24.86,15448,22.370609071405,22.4259563316315,22.0222891176621,22.3003709761743,17221.1162052104,0.0,1.0
2024-02-28,25.04,25.04,24.8001,24.94,1210,22.4618378617621,22.4618378617621,22.2466383848037,22.3721340364356,1348.88338997311,0.0,1.0
2024-02-29,24.9744,25.0,24.86,24.98,13888,22.4029921523479,22.4259563316315,22.3003709761743,22.4080155665662,15482.0599338401,0.0,1.0
2024-03-01,25.05,25.05,24.918,24.9618,2843,22.4708082442947,22.4708082442947,22.3523991948637,22.3916894703567,3169.31857660625,0.0,1.0
2024-03-04,25.04,25.04,24.82,24.82,20137,22.4618378617621,22.4618378617621,22.2644894460437,22.2644894460437,22448.3180362715,0.0,1.0
2024-03-05,25.04,25.04,24.974,24.9806,38147,22.4618378617621,22.4618378617621,22.4026333370466,22.4085537895181,42525.4997333093,0.0,1.0
2024-03-06,24.9787,25.04,24.9302,25.04,1367,22.4068494168369,22.4618378617621,22.3633430615535,22.4618378617621,1523.90379677128,0.0,1.0
2024-03-07,25.04,25.05,25.0,25.05,2099,22.4618378617621,22.4708082442947,22.4259563316315,22.4708082442947,2339.92250872195,0.0,1.0
2024-03-08,25.0399,25.04,25.0399,25.0399,800,22.4617481579367,22.4618378617621,22.4617481579367,22.4617481579367,891.823728907844,0.0,1.0
2024-03-11,24.99,25.0,24.94,24.94,671,22.4169859490988,22.4259563316315,22.3721340364356,22.3721340364356,748.017152621453,0.0,1.0
2024-03-12,24.96,25.04,24.96,25.04,1740,22.3900748015009,22.4618378617621,22.3900748015009,22.4618378617621,1939.71661037455,0.0,1.0
2024-03-13,24.9401,24.994,24.9401,24.994,1157,22.3722237402609,22.4205741021119,22.3722237402609,22.4205741021119,1289.80006793297,0.0,1.0
2024-03-14,24.92,25.0499,24.666,25.0499,9375,22.3541932713702,22.4707185404694,22.1263455550409,22.4707185404694,10451.0593231388,0.0,1.0
2024-03-15,24.92,24.92,24.92,24.92,774,22.3541932713702,22.3541932713702,22.3541932713702,22.3541932713702,862.839457718339,0.0,1.0
2024-03-18,24.95,24.95,24.7814,24.7814,590,22.3811044189682,22.3811044189682,22.2298637694677,22.2298637694677,657.720000069533,0.0,1.0
2024-03-19,24.95,24.95,24.95,24.95,41,22.3811044189682,22.3811044189682,22.3811044189682,22.3811044189682,45.7059661065269,0.0,1.0
2024-03-20,24.95,24.95,24.95,24.95,1,22.3811044189682,22.3811044189682,22.3811044189682,22.3811044189682,1.1147796611348,0.0,1.0
2024-03-21,24.99,24.99,24.99,24.99,444,22.4169859490988,22.4169859490988,22.4169859490988,22.4169859490988,494.962169543852,0.0,1.0
2024-03-22,24.99,24.99,24.64,24.9824,1500,22.4169859490988,22.4169859490988,22.103022560456,22.410168458374,1672.1694917022,0.0,1.0
2024-03-25,24.98,25.0,24.72,24.825,627,22.4080155665662,22.4259563316315,22.1747856207172,22.26897463731,698.96684753152,0.0,1.0
2024-03-26,24.98,24.98,24.98,24.98,112,22.4080155665662,22.4080155665662,22.4080155665662,22.4080155665662,124.855322047098,0.0,1.0
2024-03-27,25.0,25.0,24.98,24.98,311,22.4259563316315,22.4259563316315,22.4080155665662,22.4080155665662,346.696474612923,0.0,1.0
2024-03-28,24.9999,24.9999,24.81,24.81,1364,22.4258666278061,22.4258666278061,22.2555190635111,22.2555190635111,1520.55945778787,0.0,1.0
2024-04-01,24.97,24.97,24.97,24.97,632,22.3990451840335,22.3990451840335,22.3990451840335,22.3990451840335,704.540745837195,0.0,1.0
2024-04-02,24.97,24.97,24.97,24.97,20,22.3990451840335,22.3990451840335,22.3990451840335,22.3990451840335,22.2955932226961,0.0,1.0
2024-04-03,24.8529,24.8529,24.7999,24.8,1668,22.2940020045761,22.2940020045761,22.2464589771531,22.2465486809784,1859.45247477285,0.0,1.0
2024-04-04,24.88,24.88,24.88,24.88,464,22.3183117412396,22.3183117412396,22.3183117412396,22.3183117412396,517.257762766549,0.0,1.0
2024-04-05,24.94,24.9616,24.72,24.72,1511,22.3721340364356,22.3915100627061,22.1747856207172,22.1747856207172,1684.43206797468,0.0,1.0
2024-04-08,24.94,24.94,24.94,24.94,30,22.3721340364356,22.3721340364356,22.3721340364356,22.3721340364356,33.443389834044,0.0,1.0
2024-04-09,24.94,24.94,24.94,24.94,178,22.3721340364356,22.3721340364356,22.3721340364356,22.3721340364356,198.430779681994,0.0,1.0
2024-04-10,24.62,24.94,24.52,24.94,6187,22.0850817953907,22.3721340364356,21.9953779700641,22.3721340364356,6897.14176344101,0.0,1.0
2024-04-11,24.85,24.85,24.8,24.8,412,22.2914005936417,22.2914005936417,22.2465486809784,22.2465486809784,459.289220387538,0.0,1.0
2024-04-12,24.8499,24.968,24.8499,24.968,749,22.6417164574981,22.7493219896584,22.6417164574981,22.7493219896584,822.047883822704,0.390625,1.0
2024-04-15,24.56,24.56,24.1201,24.1201,2240,22.3775772214839,22.3775772214839,21.9767671148174,21.9767671148174,2458.4609609651,0.0,1.0
2024-04-16,24.56,24.56,24.56,24.56,1,22.3775772214839,22.3775772214839,22.3775772214839,22.3775772214839,1.09752721471656,0.0,1.0
2024-04-17,24.55,24.55,24.1201,24.1201,248,22.3684658301071,22.3684658301071,21.9767671148174,21.9767671148174,272.186749249707,0.0,1.0
2024-04-18,24.57,24.57,24.17,24.17,405,22.3866886128607,22.3866886128607,22.0222329577877,22.0222329577877,444.498521960208,0.0,1.0
2024-04-19,24.57,24.57,24.57,24.57,0,22.3866886128607,22.3866886128607,22.3866886128607,22.3866886128607,0,0.0,1.0
2024-04-22,24.57,24.57,24.57,24.57,13,22.3866886128607,22.3866886128607,22.3866886128607,22.3866886128607,14.2678537913153,0.0,1.0
2024-04-23,24.5699,24.5699,24.55,24.55,432,22.386597498947,22.386597498947,22.3684658301071,22.3684658301071,474.131756757554,0.0,1.0
2024-04-24,24.7406,24.755,24.57,24.57,880,22.5421289497494,22.555249353332,22.3866886128607,22.3866886128607,965.823948950573,0.0,1.0
2024-04-25,24.72,24.72,24.45,24.45,1138,22.5233594835131,22.5233594835131,22.2773519163388,22.2773519163388,1248.98597034745,0.0,1.0
2024-04-26,24.625,24.77,24.46,24.77,440,22.4368012654333,22.5689164403973,22.2864633077157,22.5689164403973,482.911974475286,0.0,1.0
2024-04-29,24.9899,24.9899,24.75,24.75,424,22.7692759367737,22.7692759367737,22.5506936576436,22.5506936576436,465.351539039821,0.0,1.0
2024-04-30,24.9899,24.9899,24.9899,24.9899,9,22.7692759367737,22.7692759367737,22.7692759367737,22.7692759367737,9.87774493244903,0.0,1.0
2024-05-01,24.83,24.95,24.6416,24.6416,2777,22.6235847886582,22.7329214851801,22.4519261751188,22.4519261751188,3047.83307526789,0.0,1.0
2024-05-02,24.85,24.96,24.8,24.96,811,22.6418075714119,22.7420328765569,22.5962506145277,22.7420328765569,890.094571135129,0.0,1.0
2024-05-03,24.85,24.85,24.85,24.85,1,22.6418075714119,22.6418075714119,22.6418075714119,22.6418075714119,1.09752721471656,0.0,1.0
2024-05-06,24.8857,24.8857,24.8857,24.8857,116,22.6743352386271,22.6743352386271,22.6743352386271,22.6743352386271,127.313156907121,0.0,1.0
2024-05-07,24.84,24.97,24.6501,24.66,1211,22.632696180035,22.7511442679338,22.4596708577891,22.4686911352522,1329.10545702176,0.0,1.0
2024-05-08,24.87,24.88,24.65,24.7,3623,22.6600303541655,22.6691417455423,22.4595797438753,22.5051367007595,3976.3410989181,0.0,1.0
2024-05-09,24.9899,24.9899,24.6501,24.6501,500,22.7692759367737,22.7692759367737,22.4596708577891,22.4596708577891,548.763607358279,0.0,1.0
2024-05-10,24.96,24.96,24.96,24.96,158,22.7420328765569,22.7420328765569,22.7420328765569,22.7420328765569,173.409299925217,0.0,1.0
2024-05-13,24.99,24.99,24.99,24.99,200,22.7693670506874,22.7693670506874,22.7693670506874,22.7693670506874,219.505442943312,0.0,1.0
2024-05-14,25.0299,25.0299,24.869,24.869,1252,22.805721502281,22.805721502281,22.6591192150278,22.6591192150278,1374.10407282513,0.0,1.0
2024-05-15,25.0299,25.0299,25.0299,25.0299,105,22.805721502281,22.805721502281,22.805721502281,22.805721502281,115.240357545239,0.0,1.0
2024-05-16,24.91,25.055,24.91,25.055,1962,22.6964759196728,22.8285910946368,22.6964759196728,22.8285910946368,2153.34839527389,0.0,1.0
2024-05-17,25.0964,25.0964,24.9101,24.9101,371,22.8663122549368,22.8663122549368,22.6965670335866,22.6965670335866,407.182596659845,0.0,1.0
2024-05-20,25.13,25.3499,24.92,25.24,8997,22.896926529963,23.0972860263394,22.7055873110496,22.9971518351081,9874.45235080489,0.0,1.0
2024-05-21,25.1,25.3499,24.97,24.97,2935,22.8695923558325,23.0972860263394,22.7511442679338,22.7511442679338,3221.24237519311,0.0,1.0
2024-05-22,25.0,25.0,25.0,25.0,800,22.7784784420642,22.7784784420642,22.7784784420642,22.7784784420642,878.021771773251,0.0,1.0
2024-05-23,25.0,25.0,24.91,24.9109,5036,22.7784784420642,22.7784784420642,22.6964759196728,22.6972959448967,5527.14705331261,0.0,1.0
2024-05-24,25.38,25.88,24.965,25.0097,4635,23.1247113143836,23.5802808832249,22.7465885722454,22.7873164916998,5087.03864021126,0.0,1.0
2024-05-28,25.15,25.15,24.9201,24.9296,3677,22.9151493127166,22.9151493127166,22.7056784249634,22.7143342467714,4035.6075685128,0.0,1.0
2024-05-29,25.305,25.305,24.95,24.97,3541,23.0563758790574,23.0563758790574,22.7329214851801,22.7511442679338,3886.34386731135,0.0,1.0
2024-05-30,25.025,25.11,25.005,25.11,14431,22.8012569205063,22.8787037472093,22.7830341377527,22.8787037472093,15838.4152355747,0.0,1.0
2024-05-31,24.9201,25.01,24.91,24.91,6202,22.7056784249634,22.7875898334411,22.6964759196728,22.6964759196728,6806.86378567212,0.0,1.0
2024-06-03,25.335,25.335,24.91,24.91,333,23.0837100531879,23.0837100531879,22.6964759196728,22.6964759196728,365.476562500615,0.0,1.0
2024-06-04,24.96,25.01,24.95,25.01,1486,22.7420328765569,22.7875898334411,22.7329214851801,22.7875898334411,1630.92544106881,0.0,1.0
2024-06-05,25.0706,25.0706,24.9101,24.9101,379,22.8428048651846,22.8428048651846,22.6965670335866,22.6965670335866,415.962814377577,0.0,1.0
2024-06-06,25.0508,25.1999,24.95,24.9899,4789,22.8247643102585,22.960615155687,22.7329214851801,22.7692759367737,5256.05783127761,0.0,1.0
2024-06-07,25.0508,25.0508,25.0508,25.0508,7,22.8247643102585,22.8247643102585,22.8247643102585,22.8247643102585,7.68269050301593,0.0,1.0
2024-06-10,24.98,25.2051,24.98,24.99,3827,22.7602556593106,22.9653530792029,22.7602556593106,22.7693670506874,4200.23665072028,0.0,1.0
2024-06-11,25.0,25.2285,25.0,25.2285,4306,22.7784784420642,22.9866737350247,22.7784784420642,22.9866737350247,4725.95218656952,0.0,1.0
2024-06-12,25.03,25.1,24.91,24.95,1152,22.8058126161947,22.8695923558325,22.6964759196728,22.7329214851801,1264.35135135348,0.0,1.0
2024-06-13,24.93,24.93,24.93,24.93,132,22.7146987024265,22.7146987024265,22.7146987024265,22.7146987024265,144.873592342586,0.0,1.0
2024-06-14,24.91,25.1,24.91,25.1,743,22.6964759196728,22.8695923558325,22.6964759196728,22.8695923558325,815.462720534405,0.0,1.0
2024-06-17,24.9101,25.08,24.91,25.08,626,22.6965670335866,22.8513695730789,22.6964759196728,22.8513695730789,687.052036412567,0.0,1.0
2024-06-18,24.91,24.92,24.91,24.92,846,22.6964759196728,22.7055873110496,22.6964759196728,22.7055873110496,928.508023650211,0.0,1.0
2024-06-20,24.785,25.0272,24.66,24.92,3121,22.5825835274625,22.8032614266092,22.4686911352522,22.7055873110496,3425.38243713039,0.0,1.0
2024-06-21,24.66,24.825,24.66,24.825,3252,22.4686911352522,22.6190290929698,22.4686911352522,22.6190290929698,3569.15850225825,0.0,1.0
2024-06-24,24.66,24.66,24.66,24.66,167,22.4686911352522,22.4686911352522,22.4686911352522,22.4686911352522,183.287044857665,0.0,1.0
2024-06-25,24.7901,24.7901,24.7901,24.7901,529,22.5872303370647,22.5872303370647,22.5872303370647,22.5872303370647,580.59189658506,0.0,1.0
2024-06-26,24.79,24.79,24.79,24.79,200,22.5871392231509,22.5871392231509,22.5871392231509,22.5871392231509,219.505442943312,0.0,1.0
2024-06-27,24.8976,24.8976,24.8976,24.8976,822,22.6851777943656,22.6851777943656,22.6851777943656,22.6851777943656,902.167370497011,0.0,1.0
2024-06-28,24.8976,24.8976,24.8976,24.8976,552,22.6851777943656,22.6851777943656,22.6851777943656,22.6851777943656,605.83502252354,0.0,1.0
2024-07-01,24.9499,24.9499,24.9499,24.9499,436,22.7328303712663,22.7328303712663,22.7328303712663,22.7328303712663,478.521865616422,0.0,1.0
2024-07-02,24.93,24.9497,24.7,24.7,1399,22.7146987024265,22.7326481434388,22.5051367007595,22.5051367007595,1535.44057338847,0.0,1.0
2024-07-03,24.83,24.9299,24.75,24.75,3484,22.6235847886582,22.7146075885127,22.5506936576436,22.5506936576436,3823.7848160725,0.0,1.0
2024-07-05,24.9084,24.9084,24.75,24.83,1584,22.6950180970525,22.6950180970525,22.5506936576436,22.6235847886582,1738.48310811103,0.0,1.0
2024-07-08,24.865,24.9,24.84,24.9,1036,22.6554746584771,22.687364528296,22.632696180035,22.687364528296,1137.03819444636,0.0,1.0
2024-07-09,24.9,24.9,24.9,24.9,407,22.687364528296,22.687364528296,22.687364528296,22.687364528296,446.69357638964,0.0,1.0
2024-07-10,24.8,24.8,24.7501,24.7501,1650,22.5962506145277,22.5962506145277,22.5507847715574,22.5507847715574,1810.91990428233,0.0,1.0
2024-07-11,24.8301,24.8301,24.8301,24.8301,102,22.623675902572,22.623675902572,22.623675902572,22.623675902572,111.947775901089,0.0,1.0
2024-07-12,24.84,24.9224,24.84,24.9224,1957,22.632696180035,22.7077740449801,22.632696180035,22.7077740449801,2147.86075920031,0.0,1.0
2024-07-15,24.79,24.79,24.66,24.66,578,22.9430529488082,22.9430529488082,22.8227384315292,22.8227384315292,624.52978825315,0.390625,1.0
2024-07-16,24.79,24.82,24.79,24.79,3040,22.9430529488082,22.970817837411,22.9430529488082,22.9430529488082,3284.72414582972,0.0,1.0
2024-07-17,24.7101,24.85,24.7101,24.85,1520,22.8691057954959,22.9985827260138,22.8691057954959,22.9985827260138,1642.36207291486,0.0,1.0
2024-07-18,24.95,25.02,24.912,25.02,785,23.0911323546899,23.1559170947632,23.055963495793,23.1559170947632,848.193570551427,0.0,1.0
2024-07-19,24.95,24.95,24.95,24.95,89,23.0911323546899,23.0911323546899,23.0911323546899,23.0911323546899,96.1646213746203,0.0,1.0
2024-07-22,24.6,24.78,24.6,24.78,2636,22.7672086543235,22.9337979859405,22.7672086543235,22.9337979859405,2848.20159487078,0.0,1.0
2024-07-23,24.59,24.61,24.5,24.61,3856,22.7579536914559,22.7764636171912,22.6746590256474,22.7764636171912,4166.41325865771,0.0,1.0
2024-07-24,24.58,24.59,24.44,24.59,2576,22.7486987285883,22.7579536914559,22.6191292484418,22.7579536914559,2783.37151304519,0.0,1.0
2024-07-25,24.63,24.88,24.41,24.41,3796,22.7949735429264,23.0263476146167,22.5913643598389,22.5913643598389,4101.58317683211,0.0,1.0
2024-07-26,24.71,25.5499,24.57,24.6,1425,22.8690132458673,23.6463375771179,22.7394437657207,22.7672086543235,1539.71444335768,0.0,1.0
2024-07-29,24.77,24.99,24.77,24.99,339,22.9245430230729,23.1281522061604,22.9245430230729,23.1281522061604,366.289962314565,0.0,1.0
2024-07-30,25.1399,25.1399,24.5001,24.56,1680,23.2668840995459,23.2668840995459,22.6747515752761,22.7301888028531,1815.24229111642,0.0,1.0
2024-07-31,24.96,24.96,24.96,24.96,477,23.1003873175575,23.1003873175575,23.1003873175575,23.1003873175575,515.399150513415,0.0,1.0
2024-08-01,24.93,24.93,24.58,24.72,2484,23.0726224289547,23.0726224289547,22.7486987285883,22.8782682087349,2683.96538757929,0.0,1.0
2024-08-02,24.75,24.84,24.6,24.75,6034,22.9060330973377,22.9893277631462,22.7672086543235,22.9060330973377,6519.7452289265,0.0,1.0
2024-08-05,24.63,24.63,24.63,24.63,419,22.7949735429264,22.7949735429264,22.7949735429264,22.7949735429264,452.730071415346,0.0,1.0
2024-08-06,24.75,25.03,24.35,24.35,3495,22.9060330973377,23.1651720576308,22.5358345826333,22.5358345826333,3776.35226634042,0.0,1.0
2024-08-07,25.05,25.05,24.72,24.72,600,23.183681983366,23.183681983366,22.8782682087349,22.8782682087349,648.300818255868,0.0,1.0
2024-08-08,25.05,25.05,25.05,25.05,300,23.183681983366,23.183681983366,23.183681983366,23.183681983366,324.150409127934,0.0,1.0
2024-08-09,25.0,25.0,24.65,24.65,2376,23.137407169028,23.137407169028,22.8134834686616,22.8134834686616,2567.27124029323,0.0,1.0
2024-08-12,25.0,25.0,25.0,25.0,40,23.137407169028,23.137407169028,23.137407169028,23.137407169028,43.2200545503911,0.0,1.0
2024-08-13,24.63,25.0,24.63,24.9999,1525,22.7949735429264,23.137407169028,22.7949735429264,23.1373146193993,1647.76457973366,0.0,1.0
2024-08-14,25.0125,25.0125,25.0,25.0,1003,23.1489758726125,23.1489758726125,23.137407169028,23.137407169028,1083.74286785106,0.0,1.0
2024-08-15,25.1,25.1002,25.1,25.1002,410,23.2299567977041,23.2301418969615,23.2299567977041,23.2301418969615,443.005559141509,0.0,1.0
2024-08-16,25.55,25.55,25.55,25.55,120,23.6464301267466,23.6464301267466,23.6464301267466,23.6464301267466,129.660163651173,0.0,1.0
2024-08-19,25.55,25.55,25.55,25.55,150,23.6464301267466,23.6464301267466,23.6464301267466,23.6464301267466,162.075204563967,0.0,1.0
2024-08-20,25.55,25.55,25.55,25.55,181,23.6464301267466,23.6464301267466,23.6464301267466,23.6464301267466,195.57074684052,0.0,1.0
2024-08-21,25.55,25.61,25.0001,25.0001,3021,23.6464301267466,23.7019599039523,23.1374997186567,23.1374997186567,3264.19461991829,0.0,1.0
2024-08-22,25.55,25.55,25.55,25.55,96,23.6464301267466,23.6464301267466,23.6464301267466,23.6464301267466,103.728130920939,0.0,1.0
2024-08-23,25.49,25.75,25.49,25.75,1393,23.5909003495409,23.8315293840988,23.5909003495409,23.8315293840988,1505.13839971737,0.0,1.0
2024-08-26,25.5,25.5,25.3046,25.3046,496,23.6001553124086,23.6001553124086,23.4193133379754,23.4193133379754,535.928676424849,0.0,1.0
2024-08-27,25.5,25.5,25.5,25.5,1569,23.6001553124086,23.6001553124086,23.6001553124086,23.6001553124086,1695.30663973909,0.0,1.0
2024-08-28,25.5,25.5,25.5,25.5,46,23.6001553124086,23.6001553124086,23.6001553124086,23.6001553124086,49.7030627329497,0.0,1.0
2024-08-29,25.42,25.45,25.0397,25.0501,2696,23.5261156094677,23.5538804980705,23.1741493716124,23.1837745329947,2913.03167669636,0.0,1.0
2024-08-30,25.6,25.6,25.58,25.58,481,23.6927049410847,23.6927049410847,23.6741950153494,23.6741950153494,519.721155968452,0.0,1.0
2024-09-03,25.6,25.6,25.6,25.6,400,23.6927049410847,23.6927049410847,23.6927049410847,23.6927049410847,432.20054550391,0.0,1.0
2024-09-04,25.6,25.6,25.6,25.6,0,23.6927049410847,23.6927049410847,23.6927049410847,23.6927049410847,0,0.0,1.0
2024-09-05,25.6,25.6,25.6,25.6,101,23.6927049410847,23.6927049410847,23.6927049410847,23.6927049410847,109.130637739737,0.0,1.0
2024-09-06,25.6,25.6,25.6,25.6,70,23.6927049410847,23.6927049410847,23.6927049410847,23.6927049410847,75.6350954631843,0.0,1.0
2024-09-09,25.45,25.6,25.45,25.6,2009,23.5538804980705,23.6927049410847,23.5538804980705,23.6927049410847,2170.72723979339,0.0,1.0
2024-09-10,25.54,25.7,25.15,25.15,9534,23.637175163879,23.7852545697608,23.2762316120422,23.2762316120422,10301.5000020857,0.0,1.0
2024-09-11,25.54,25.54,25.45,25.45,659,23.637175163879,23.637175163879,23.5538804980705,23.5538804980705,712.050398717693,0.0,1.0
2024-09-12,25.54,25.54,25.54,25.54,38,23.637175163879,23.637175163879,23.637175163879,23.637175163879,41.0590518228715,0.0,1.0
2024-09-13,25.53,25.53,25.53,25.53,940,23.6279202010114,23.6279202010114,23.6279202010114,23.6279202010114,1015.67128193419,0.0,1.0
2024-09-16,25.4,25.48,25.4,25.48,605,23.5076056837324,23.5816453866733,23.5076056837324,23.5816453866733,653.703325074667,0.0,1.0
2024-09-17,25.41,25.65,25.41,25.52,1298,23.5168606466001,23.7389797554227,23.5168606466001,23.6186652381438,1402.49077016019,0.0,1.0
2024-09-18,25.34,25.46,25.34,25.46,482,23.4520759065268,23.5631354609381,23.4520759065268,23.5631354609381,520.801657332212,0.0,1.0
2024-09-19,25.43,25.44,25.0801,25.0801,1850,23.5353705723353,23.5446255352029,23.2115394215976,23.2115394215976,1998.92752295559,0.0,1.0
2024-09-20,25.42,25.42,25.1,25.3,2917,23.5261156094677,23.5261156094677,23.2299567977041,23.4150560550563,3151.82247808727,0.0,1.0
2024-09-23,25.38,25.42,25.38,25.42,1003,23.4890957579972,23.5261156094677,23.4890957579972,23.5261156094677,1083.74286785106,0.0,1.0
2024-09-24,25.5,25.54,25.38,25.38,1837,23.6001553124086,23.637175163879,23.4890957579972,23.4890957579972,1984.88100522671,0.0,1.0
2024-09-25,25.5,25.5,25.45,25.45,200,23.6001553124086,23.6001553124086,23.5538804980705,23.5538804980705,216.100272751955,0.0,1.0
2024-09-26,25.5,25.5,25.5,25.5,1,23.6001553124086,23.6001553124086,23.6001553124086,23.6001553124086,1.08050136375978,0.0,1.0
2024-09-27,25.51,25.51,25.28,25.4072,1866,23.6094102752762,23.6094102752762,23.3965461293211,23.5142692569971,2016.21554477574,0.0,1.0
2024-09-30,25.63,25.63,25.29,25.29,1332,23.7204698296875,23.7204698296875,23.4058010921887,23.4058010921887,1439.22781652802,0.0,1.0
2024-10-01,25.6,25.65,25.28,25.65,522,23.6927049410847,23.7389797554227,23.3965461293211,23.7389797554227,564.021711882603,0.0,1.0
2024-10-02,25.7,25.7,25.5,25.7,1814,23.7852545697608,23.7852545697608,23.6001553124086,23.7852545697608,1960.02947386023,0.0,1.0
2024-10-03,25.5,25.68,25.3339,25.6501,6830,23.6001553124086,23.7667446440256,23.4464303791775,23.7390723050514,7379.82431447927,0.0,1.0
2024-10-04,25.6583,25.6583,25.39,25.574,5985,23.7466613746028,23.7466613746028,23.4983507208648,23.6686420376289,6466.80066210228,0.0,1.0
2024-10-07,25.6583,25.6583,25.6583,25.6583,9,23.7466613746028,23.7466613746028,23.7466613746028,23.7466613746028,9.72451227383801,0.0,1.0
2024-10-08,25.6161,25.6161,25.3575,25.3575,1150,23.7076054313015,23.7076054313015,23.4682720915451,23.4682720915451,1242.57656832375,0.0,1.0
2024-10-09,25.49,25.49,25.29,25.41,1301,23.5909003495409,23.5909003495409,23.4058010921887,23.5168606466001,1405.73227425147,0.0,1.0
2024-10-10,25.43,25.43,25.2618,25.27,1351,23.5353705723353,23.5353705723353,23.3797020969021,23.3872911664535,1459.75734243946,0.0,1.0
2024-10-11,25.6,25.67,25.26,25.26,1022,23.6927049410847,23.7574896811579,23.3780362035859,23.3780362035859,1104.27239376249,0.0,1.0
2024-10-14,25.6,25.6,25.6,25.6,241,23.6927049410847,23.6927049410847,23.6927049410847,23.6927049410847,260.400828666106,0.0,1.0
2024-10-15,25.305,25.34,25.25,25.3,645,23.7812055235062,23.8140979239536,23.7295174656602,23.7765066091566,686.328747458451,0.390625,1.0
2024-10-16,25.305,25.305,25.305,25.305,156,23.7812055235062,23.7812055235062,23.7812055235062,23.7812055235062,165.995790082974,0.0,1.0
2024-10-17,25.25,25.25,25.25,25.25,254,23.7295174656602,23.7295174656602,23.7295174656602,23.7295174656602,270.275196673561,0.0,1.0
2024-10-18,25.36,25.36,25.25,25.28,578,23.8328935813522,23.8328935813522,23.7295174656602,23.757710951758,615.035683768968,0.0,1.0
2024-10-21,25.3,25.36,25.3,25.36,439,23.7765066091566,23.8328935813522,23.7765066091566,23.8328935813522,467.129178502728,0.0,1.0
2024-10-22,25.7,25.7,25.1,25.3,3577,24.1524197571274,24.1524197571274,23.5885500351711,23.7765066091566,3806.1983405564,0.0,1.0
2024-10-23,25.4702,25.4702,25.38,25.38,550,23.9364576536182,23.9364576536182,23.8516892387507,23.8516892387507,585.241567600228,0.0,1.0
2024-10-24,25.55,25.55,25.25,25.25,1673,24.0114523266383,24.0114523266383,23.7295174656602,23.7295174656602,1780.19844108216,0.0,1.0
2024-10-25,25.6001,25.8302,25.1301,25.1301,1964,24.0585354484217,24.2747794867919,23.6168374995559,23.6168374995559,2089.84443412155,0.0,1.0
2024-10-28,25.6001,25.6001,25.6001,25.6001,22,24.0585354484217,24.0585354484217,24.0585354484217,24.0585354484217,23.4096627040092,0.0,1.0
2024-10-29,25.55,25.98,25.31,25.98,908,24.0114523266383,24.415558960707,23.7859044378558,24.415558960707,966.180624329108,0.0,1.0
2024-10-30,25.6,25.6,25.26,25.26,901,24.0584414701347,24.0584414701347,23.7389152943595,23.7389152943595,958.732095286921,0.0,1.0
2024-10-31,25.6,25.6,25.6,25.6,837,24.0584414701347,24.0584414701347,24.0584414701347,24.0584414701347,890.631258329804,0.0,1.0
2024-11-01,25.385,25.385,25.18,25.18,693,23.8563881531004,23.8563881531004,23.6637326647653,23.6637326647653,737.404375176288,0.0,1.0
2024-11-04,25.385,25.385,25.385,25.385,600,23.8563881531004,23.8563881531004,23.8563881531004,23.8563881531004,638.445346472977,0.0,1.0
2024-11-05,25.385,25.385,25.385,25.385,0,23.8563881531004,23.8563881531004,23.8563881531004,23.8563881531004,0,0.0,1.0
2024-11-06,25.385,25.385,25.385,25.385,178,23.8563881531004,23.8563881531004,23.8563881531004,23.8563881531004,189.405452786983,0.0,1.0
2024-11-07,25.24,25.2499,24.9601,25.06,5681,23.7201196369609,23.7294234873732,23.4570744116683,23.550958720374,6045.01335552165,0.0,1.0
2024-11-08,25.1501,25.25,25.1267,25.25,1676,23.6356331569545,23.7295174656602,23.6136422377982,23.7295174656602,1783.39066781452,0.0,1.0
2024-11-11,25.17,25.17,25.17,25.17,100,23.654334836066,23.654334836066,23.654334836066,23.654334836066,106.407557745496,0.0,1.0
2024-11-12,25.17,25.17,25.17,25.17,10,23.654334836066,23.654334836066,23.654334836066,23.654334836066,10.6407557745496,0.0,1.0
2024-11-13,25.5,25.5,25.5,25.5,259,23.964463183142,23.964463183142,23.964463183142,23.964463183142,275.595574560835,0.0,1.0
2024-11-14,25.4,25.47,24.97,25.21,2388,23.8704848961493,23.9362696970442,23.4663782620806,23.6919261508631,2541.01247896245,0.0,1.0
2024-11-15,25.4,25.4,25.4,25.4,50,23.8704848961493,23.8704848961493,23.8704848961493,23.8704848961493,53.2037788727481,0.0,1.0
2024-11-18,25.4,25.4,25.4,25.4,0,23.8704848961493,23.8704848961493,23.8704848961493,23.8704848961493,0,0.0,1.0
2024-11-19,25.37,25.37,25.0733,25.1424,1156,23.8422914100515,23.8422914100515,23.5634578325441,23.628396828856,1230.07136753793,0.0,1.0
2024-11-20,25.37,25.37,25.37,25.37,10,23.8422914100515,23.8422914100515,23.8422914100515,23.8422914100515,10.6407557745496,0.0,1.0
2024-11-21,25.37,25.37,25.37,25.37,247,23.8422914100515,23.8422914100515,23.8422914100515,23.8422914100515,262.826667631375,0.0,1.0
2024-11-22,25.3,25.32,25.3,25.3037,1524,23.7765066091566,23.7953022665551,23.7765066091566,23.7799838057753,1621.65118004136,0.0,1.0
2024-11-25,25.5,25.5,25.25,25.35,1102,23.964463183142,23.964463183142,23.7295174656602,23.8234957526529,1172.61128635537,0.0,1.0
2024-11-26,25.5,25.5,25.5,25.5,155,23.964463183142,23.964463183142,23.964463183142,23.964463183142,164.931714505519,0.0,1.0
2024-11-27,25.5,25.59,25.5,25.5,858,23.964463183142,24.0490436414354,23.964463183142,23.964463183142,912.976845456357,0.0,1.0
2024-11-29,25.5,25.5,25.5,25.5,82,23.964463183142,23.964463183142,23.964463183142,23.964463183142,87.2541973513069,0.0,1.0
2024-12-02,25.5,25.5,25.17,25.17,1067,23.964463183142,23.964463183142,23.654334836066,23.654334836066,1135.36864114444,0.0,1.0
2024-12-03,25.45,25.49,25.1301,25.1301,1840,23.9174740396456,23.9550653544427,23.6168374995559,23.6168374995559,1957.89906251713,0.0,1.0
2024-12-04,25.38,25.4,25.2,25.2,4464,23.8516892387507,23.8704848961493,23.6825283221638,23.6825283221638,4750.03337775896,0.0,1.0
2024-12-05,25.34,25.34,25.28,25.3357,2337,23.8140979239536,23.8140979239536,23.757710951758,23.810056857613,2486.74462451225,0.0,1.0
2024-12-06,25.3487,25.3487,25.16,25.22,3553,23.822274034922,23.822274034922,23.6449370073668,23.7013239795624,3780.66052669748,0.0,1.0
2024-12-09,25.18,25.22,24.95,25.11,7412,23.6637326647653,23.7013239795624,23.4475826046821,23.5979478638704,7886.92818009618,0.0,1.0
2024-12-10,25.1446,25.1446,24.95,24.9877,9770,23.6304643511699,23.6304643511699,23.4475826046821,23.4830124188783,10396.018391735,0.0,1.0
2024-12-11,25.1247,25.1247,25.1247,25.1247,2024,23.6117626720583,23.6117626720583,23.6117626720583,23.6117626720583,2153.68896876885,0.0,1.0
2024-12-12,25.1,25.1,25.0,25.0,4097,23.5885500351711,23.5885500351711,23.4945717481784,23.4945717481784,4359.51764083299,0.0,1.0
2024-12-13,25.0519,25.26,25.0308,25.26,1010,23.5433464791276,23.7389152943595,23.5235170605722,23.7389152943595,1074.71633322951,0.0,1.0
2024-12-16,25.05,25.0905,24.82,24.85,4508,23.5415608916748,23.5796220979068,23.3254108315915,23.3536043176893,4796.85270316697,0.0,1.0
2024-12-17,25.02,25.05,24.63,25.05,10015,23.513367405577,23.5415608916748,23.1468520863054,23.5415608916748,10656.7169082114,0.0,1.0
2024-12-18,24.96,24.96,24.75,24.75,904,23.4569804333813,23.4569804333813,23.2596260306966,23.2596260306966,961.924322019288,0.0,1.0
2024-12-19,24.7801,24.94,24.7146,24.9,7429,23.2879134950814,23.4381847759828,23.2263577171012,23.4005934611857,7905.01746491293,0.0,1.0
2024-12-20,24.85,24.85,24.67,24.79,2724,23.3536043176893,23.3536043176893,23.1844434011025,23.2972173454937,2898.54187298732,0.0,1.0
2024-12-23,24.79,24.814,24.79,24.814,761,23.2972173454937,23.319772134372,23.2972173454937,23.319772134372,809.761514443227,0.0,1.0
2024-12-24,24.87,24.87,24.87,24.87,338,23.3723999750879,23.3723999750879,23.3723999750879,23.3723999750879,359.657545179777,0.0,1.0
2024-12-26,24.8801,24.98,24.88,24.98,1212,23.3818917820742,23.4757760907799,23.3817978037872,23.4757760907799,1289.65959987541,0.0,1.0
2024-12-27,24.94,24.94,24.79,24.82,1138,23.4381847759828,23.4381847759828,23.2972173454937,23.3254108315915,1210.91800714375,0.0,1.0
2024-12-30,25.05,25.13,25.02,25.02,2887,23.5415608916748,23.6167435212689,23.513367405577,23.513367405577,3071.98619211247,0.0,1.0
2024-12-31,25.17,25.31,24.96,24.96,939,23.654334836066,23.7859044378558,23.4569804333813,23.4569804333813,999.166967230211,0.0,1.0
2025-01-02,25.3101,25.3101,25.0,25.0,1299,23.7859984161428,23.7859984161428,23.4945717481784,23.4945717481784,1382.234175114,0.0,1.0
2025-01-03,25.2,25.2,25.2,25.2,119,23.6825283221638,23.6825283221638,23.6825283221638,23.6825283221638,126.624993717141,0.0,1.0
2025-01-06,24.998,25.1001,24.88,25.1,2527,23.4926921824386,23.5886440134581,23.3817978037872,23.5885500351711,2688.91898422869,0.0,1.0
2025-01-07,24.99,24.99,24.99,24.99,170,23.4851739194791,23.4851739194791,23.4851739194791,23.4851739194791,180.892848167344,0.0,1.0
2025-01-08,24.99,25.116,24.99,25.0,1967,23.4851739194791,23.60358656109,23.4851739194791,23.4945717481784,2093.03666085392,0.0,1.0
2025-01-10,25.0,25.0,25.0,25.0,408,23.4945717481784,23.4945717481784,23.4945717481784,23.4945717481784,434.142835601625,0.0,1.0
2025-01-13,24.84,24.85,24.84,24.85,411,23.3442064889901,23.3536043176893,23.3442064889901,23.3536043176893,437.335062333989,0.0,1.0
2025-01-14,25.05,25.05,24.85,24.85,3102,23.5415608916748,23.5415608916748,23.3536043176893,23.3536043176893,3300.76244126529,0.0,1.0
2025-01-15,24.6965,24.6965,24.6965,24.6965,487,23.5764503307208,23.5764503307208,23.5764503307208,23.5764503307208,510.135975996701,0.390625,1.0
2025-01-16,24.85,24.85,24.85,24.85,394,23.7229887116965,23.7229887116965,23.7229887116965,23.7229887116965,412.717812202669,0.0,1.0
2025-01-17,24.702,24.702,24.5,24.52,1272,23.5817008916027,23.5817008916027,23.3888621101233,23.4079550587846,1332.42907898933,0.0,1.0
2025-01-21,24.63,24.92,24.59,24.92,3288,23.5129662764219,23.7898140320111,23.4747803790993,23.7898140320111,3444.20346833091,0.0,1.0
2025-01-22,24.7,24.7,24.6,24.602,658,23.5797915967365,23.5797915967365,23.4843268534299,23.4862361482961,689.259696521211,0.0,1.0
2025-01-23,24.765,24.765,24.65,24.65,321,23.6418436798859,23.6418436798859,23.5320592250832,23.5320592250832,336.249791160042,0.0,1.0
2025-01-24,24.83,24.83,24.82,24.82,713,23.7038957630352,23.7038957630352,23.6943492887045,23.6943492887045,746.872589087571,0.0,1.0
2025-01-27,24.86,24.86,24.86,24.86,300,23.7325351860271,23.7325351860271,23.7325351860271,23.7325351860271,314.252141271069,0.0,1.0
2025-01-28,24.84,24.84,24.56,24.56,618,23.7134422373658,23.7134422373658,23.4461409561073,23.4461409561073,647.359411018401,0.0,1.0
2025-01-29,24.8068,24.84,24.5501,24.84,441,23.681747942588,23.7134422373658,23.4366899465199,23.7134422373658,461.950647668471,0.0,1.0
2025-01-30,24.81,24.81,24.5905,24.5905,358,23.6848028143738,23.6848028143738,23.4752577028158,23.4752577028158,375.007555250142,0.0,1.0
2025-01-31,24.81,24.81,24.81,24.81,213,23.6848028143738,23.6848028143738,23.6848028143738,23.6848028143738,223.119020302459,0.0,1.0
2025-02-03,24.6476,24.7689,24.5501,24.5501,1895,23.5297680712439,23.6455668048748,23.4366899465199,23.4366899465199,1985.02602569558,0.0,1.0
2025-02-04,24.6845,24.6845,24.6845,24.6845,476,23.564994561524,23.564994561524,23.564994561524,23.564994561524,498.613397483429,0.0,1.0
2025-02-05,24.79,24.79,24.69,24.69,863,23.6657098657125,23.6657098657125,23.5702451224059,23.5702451224059,903.998659723106,0.0,1.0
2025-02-06,24.79,24.79,24.79,24.79,130,23.6657098657125,23.6657098657125,23.6657098657125,23.6657098657125,136.17592788413,0.0,1.0
2025-02-07,24.7999,24.7999,24.6,24.6,439,23.6751608752999,23.6751608752999,23.4843268534299,23.4843268534299,459.855633393329,0.0,1.0
2025-02-10,24.78,24.8,24.63,24.78,1870,23.6561633913819,23.6752563400432,23.5129662764219,23.6561633913819,1958.83834725632,0.0,1.0
2025-02-11,24.68,24.68,24.68,24.68,255,23.5606986480752,23.5606986480752,23.5606986480752,23.5606986480752,267.114320080408,0.0,1.0
2025-02-12,24.9899,24.99,24.6801,24.8,5524,23.8565438875825,23.8566393523258,23.5607941128185,23.6752563400432,5786.42942793792,0.0,1.0
2025-02-13,24.9899,24.9899,24.9899,24.9899,107,23.8565438875825,23.8565438875825,23.8565438875825,23.8565438875825,112.083263720014,0.0,1.0
2025-02-14,24.9899,24.9899,24.9899,24.9899,0,23.8565438875825,23.8565438875825,23.8565438875825,23.8565438875825,0,0.0,1.0
2025-02-18,25.01,25.01,25.01,25.01,161,23.8757323009871,23.8757323009871,23.8757323009871,23.8757323009871,168.648649148806,0.0,1.0
2025-02-19,24.82,25.0586,24.71,25.0586,2728,23.6943492887045,23.9221281662341,23.5893380710672,23.9221281662341,2857.59947129158,0.0,1.0
2025-02-20,25.0,25.01,24.93,25.0,3226,23.8661858266564,23.8757323009871,23.7993605063418,23.8661858266564,3379.25802580156,0.0,1.0
2025-02-21,25.01,25.01,25.01,25.01,201,23.8757323009871,23.8757323009871,23.8757323009871,23.8757323009871,210.548934651616,0.0,1.0
2025-02-24,25.01,25.01,25.01,25.01,170,23.8757323009871,23.8757323009871,23.8757323009871,23.8757323009871,178.076213386939,0.0,1.0
2025-02-25,25.0,25.1,25.0,25.06,1258,23.8661858266564,23.9616505699631,23.8661858266564,23.9234646726404,1317.76397906335,0.0,1.0
2025-02-26,25.39,25.4,25.07,25.4,1533,24.2384983255523,24.2480447998829,23.9330111469711,24.2480447998829,1605.82844189516,0.0,1.0
2025-02-27,25.11,25.23,25.11,25.1688,588,23.9711970442937,24.0857547362617,23.9711970442937,24.027330313358,615.934196891294,0.0,1.0
2025-02-28,25.1938,25.22,25.1938,25.22,698,24.0511964991847,24.076208261931,24.0511964991847,24.076208261931,731.159982024017,0.0,1.0
2025-03-03,25.25,25.3575,25.155,25.3575,2625,24.104847684923,24.2074722839776,24.0141561787817,24.2074722839776,2749.70623612184,0.0,1.0
2025-03-04,25.225,25.3899,25.225,25.3899,1945,24.0809814990963,24.238402860809,24.0809814990963,24.238402860809,2037.40138257409,0.0,1.0
2025-03-05,25.06,25.06,25.06,25.06,1000,23.9234646726404,23.9234646726404,23.9234646726404,23.9234646726404,1047.50713757023,0.0,1.0
2025-03-06,25.1,25.3572,25.06,25.06,650,23.9616505699631,24.2071858897477,23.9234646726404,23.9234646726404,680.879639420646,0.0,1.0
2025-03-07,25.39,25.39,25.39,25.39,344,24.2384983255523,24.2384983255523,24.2384983255523,24.2384983255523,360.342455324158,0.0,1.0
2025-03-10,25.39,25.39,25.39,25.39,12,24.2384983255523,24.2384983255523,24.2384983255523,24.2384983255523,12.5700856508427,0.0,1.0
2025-03-11,25.39,25.39,25.39,25.39,126,24.2384983255523,24.2384983255523,24.2384983255523,24.2384983255523,131.985899333848,0.0,1.0
2025-03-12,25.245,25.31,25.1,25.31,4466,24.1000744477577,24.162126530907,23.9616505699631,24.162126530907,4678.16687638863,0.0,1.0
2025-03-13,25.1,25.3573,25.1,25.1,1445,23.9616505699631,24.207281354491,23.9616505699631,23.9616505699631,1513.64781378898,0.0,1.0
2025-03-14,25.1014,25.1014,25.1014,25.1014,282,23.9629870763693,23.9629870763693,23.9629870763693,23.9629870763693,295.397012794805,0.0,1.0
2025-03-17,25.3628,25.3628,25.3628,25.3628,240,24.2125319153729,24.2125319153729,24.2125319153729,24.2125319153729,251.401713016854,0.0,1.0
2025-03-18,25.2272,25.2272,25.0601,25.0601,860,24.0830817234491,24.0830817234491,23.9235601373837,23.9235601373837,900.856138310395,0.0,1.0
2025-03-19,25.17,25.23,25.0,25.23,6150,24.0284758902777,24.0857547362617,23.8661858266564,24.0857547362617,6442.16889605689,0.0,1.0
2025-03-20,25.17,25.17,25.17,25.17,89,24.0284758902777,24.0284758902777,24.0284758902777,24.0284758902777,93.2281352437502,0.0,1.0
2025-03-21,25.0,25.02,25.0,25.02,2941,23.8661858266564,23.8852787753178,23.8661858266564,23.8852787753178,3080.71849159404,0.0,1.0
2025-03-24,25.2189,25.2189,25.0,25.0,665,24.0751581497546,24.0751581497546,23.8661858266564,23.8661858266564,696.592246484202,0.0,1.0
2025-03-25,25.1031,25.2399,25.1031,25.2399,1161,23.9646099770056,24.095205745849,23.9646099770056,24.095205745849,1216.15578671903,0.0,1.0
2025-03-26,25.1031,25.1031,25.1031,25.1031,81,23.9646099770056,23.9646099770056,23.9646099770056,23.9646099770056,84.8480781431883,0.0,1.0
2025-03-27,25.15,25.151,25.12,25.12,698,24.0093829416164,24.0103375890494,23.9807435186244,23.9807435186244,731.159982024017,0.0,1.0
2025-03-28,25.2286,25.2286,25.2286,25.2286,753,24.0844182298554,24.0844182298554,24.0844182298554,24.0844182298554,788.77287459038,0.0,1.0
2025-03-31,25.2286,25.2286,25.2286,25.2286,1,24.0844182298554,24.0844182298554,24.0844182298554,24.0844182298554,1.04750713757023,0.0,1.0
2025-04-01,25.2286,25.2286,25.2286,25.2286,42,24.0844182298554,24.0844182298554,24.0844182298554,24.0844182298554,43.9952997779495,0.0,1.0
2025-04-02,25.25,25.25,25.06,25.06,304,24.104847684923,24.104847684923,23.9234646726404,23.9234646726404,318.442169821349,0.0,1.0
2025-04-03,25.25,25.25,25.25,25.25,0,24.104847684923,24.104847684923,24.104847684923,24.104847684923,0,0.0,1.0
2025-04-04,25.0,25.01,25.0,25.01,2127,23.8661858266564,23.8757323009871,23.8661858266564,23.8757323009871,2228.04768161188,0.0,1.0
2025-04-07,24.7078,25.0,24.7078,24.85,2368,23.5872378467145,23.8661858266564,23.5872378467145,23.7229887116965,2480.49690176629,0.0,1.0
2025-04-08,24.99,24.99,24.57,24.95,1151,23.8566393523258,23.8566393523258,23.4556874304379,23.8184534550031,1205.68071534333,0.0,1.0
2025-04-09,24.99,24.99,24.99,24.99,38,23.8566393523258,23.8566393523258,23.8566393523258,23.8566393523258,39.8052712276686,0.0,1.0
2025-04-10,25.1112,25.1112,24.7,24.9161,1100,23.9723426212134,23.9723426212134,23.5797915967365,23.7860909070222,1152.25785132725,0.0,1.0
2025-04-11,24.893,24.893,24.893,24.893,470,23.7640385513183,23.7640385513183,23.7640385513183,23.7640385513183,492.328354658008,0.0,1.0
2025-04-14,24.88,24.9,24.88,24.9,6685,23.7516281346885,23.7707210833498,23.7516281346885,23.7707210833498,7002.58521465696,0.0,1.0
2025-04-15,24.55,24.55,24.55,24.55,522,23.8095036353181,23.8095036353181,23.8095036353181,23.8095036353181,538.23465605518,0.390625,1.0
2025-04-16,24.571,24.571,24.505,24.5288,708,23.8298702168392,23.8298702168392,23.7658609606302,23.788943086354,730.019418557599,0.0,1.0
2025-04-17,24.59,24.59,24.59,24.59,284,23.8482971239296,23.8482971239296,23.8482971239296,23.8482971239296,292.832648121976,0.0,1.0
2025-04-21,25.1096,25.1096,24.4201,24.4201,730,24.3522245409932,24.3522245409932,23.6835217810522,23.6835217810522,752.703637778318,0.0,1.0
2025-04-22,25.1096,25.1096,25.1096,25.1096,351,24.3522245409932,24.3522245409932,24.3522245409932,24.3522245409932,361.916406657794,0.0,1.0
2025-04-23,25.1096,25.1096,25.1096,25.1096,177,24.3522245409932,24.3522245409932,24.3522245409932,24.3522245409932,182.5048546394,0.0,1.0
2025-04-24,24.938,24.938,24.938,24.938,415,24.1858004748498,24.1858004748498,24.1858004748498,24.1858004748498,427.906862572605,0.0,1.0
2025-04-25,24.8755,25.0,24.6149,25.0,941,24.1251856488943,24.2459303821977,23.8724460705903,24.2459303821977,970.265922122461,0.0,1.0
2025-04-28,24.77,25.1187,24.6674,25.1187,2179,24.0228678226815,24.3610500596524,23.9233625243929,24.3610500596524,2246.76880372459,0.0,1.0
2025-04-29,24.95,24.95,24.95,24.95,385,24.1974385214333,24.1974385214333,24.1974385214333,24.1974385214333,396.973836362537,0.0,1.0
2025-04-30,24.7526,25.0,24.6,24.9,1743,24.0059926551355,24.2459303821977,23.8579954960825,24.1489466606689,1797.20882280494,0.0,1.0
2025-05-01,24.99,25.1306,24.99,25.1306,693,24.2362320100448,24.3725911225143,24.2362320100448,24.3725911225143,714.552905452566,0.0,1.0
2025-05-02,24.99,24.99,24.99,24.99,750,24.2362320100448,24.2362320100448,24.2362320100448,24.2362320100448,773.325655251695,0.0,1.0
2025-05-05,24.8415,25.08,24.71,24.71,2922,24.0922111835745,24.3235173594207,23.9646775897642,23.9646775897642,3012.87675286061,0.0,1.0
2025-05-06,24.95,25.0,24.76,24.76,1405,24.1974385214333,24.2459303821977,24.0131694505286,24.0131694505286,1448.69672750484,0.0,1.0
2025-05-07,24.95,24.95,24.95,24.95,307,24.1974385214333,24.1974385214333,24.1974385214333,24.1974385214333,316.54796821636,0.0,1.0
2025-05-08,25.0,25.135,25.0,25.135,1618,24.2459303821977,24.3768584062615,24.2459303821977,24.3768584062615,1668.32121359632,0.0,1.0
2025-05-09,25.0,25.0,25.0,25.0,119,24.2459303821977,24.2459303821977,24.2459303821977,24.2459303821977,122.701003966602,0.0,1.0
2025-05-12,25.0,25.0,25.0,25.0,162,24.2459303821977,24.2459303821977,24.2459303821977,24.2459303821977,167.038341534366,0.0,1.0
2025-05-13,25.2,25.2,25.1953,25.1953,260,24.4398978252553,24.4398978252553,24.4353395903434,24.4353395903434,268.08622715392,0.0,1.0
2025-05-14,25.292,25.292,24.7743,24.7743,341,24.5291228490617,24.5291228490617,24.0270381227072,24.0270381227072,351.605397921105,0.0,1.0
2025-05-15,25.0524,25.0524,25.0524,25.0524,229,24.2967498522788,24.2967498522788,24.2967498522788,24.2967498522788,236.122100070184,0.0,1.0
2025-05-16,25.15,25.15,24.8359,24.8359,606,24.3914059644909,24.3914059644909,24.0867800951689,24.0867800951689,624.847129443369,0.0,1.0
2025-05-19,25.15,25.15,25.15,25.15,13,24.3914059644909,24.3914059644909,24.3914059644909,24.3914059644909,13.404311357696,0.0,1.0
2025-05-20,24.95,24.95,24.64,24.69,2811,24.1974385214333,24.1974385214333,23.896788984694,23.9452808454584,2898.42455588335,0.0,1.0
2025-05-21,24.95,24.95,24.95,24.95,40,24.1974385214333,24.1974385214333,24.1974385214333,24.1974385214333,41.244034946757,0.0,1.0
2025-05-22,24.61,24.64,24.42,24.64,2993,23.8676938682354,23.896788984694,23.6834247973307,23.896788984694,3086.0849148911,0.0,1.0
2025-05-23,24.5845,24.65,24.525,24.65,593,23.8429630192456,23.9064873568469,23.7852577049359,23.9064873568469,611.442818085672,0.0,1.0
2025-05-27,24.6,24.6,24.6,24.6,317,23.8579954960825,23.8579954960825,23.8579954960825,23.8579954960825,326.85897695305,0.0,1.0
2025-05-28,24.93,24.93,24.6,24.6,853,24.1780417771275,24.1780417771275,23.8579954960825,23.8579954960825,879.529045239595,0.0,1.0
2025-05-29,24.85,24.85,24.85,24.85,212,24.1004547999045,24.1004547999045,24.1004547999045,24.1004547999045,218.593385217812,0.0,1.0
2025-05-30,24.71,24.73,24.71,24.73,317,23.9646775897642,23.9840743340699,23.9646775897642,23.9840743340699,326.85897695305,0.0,1.0
2025-06-02,24.71,24.7999,24.58,24.58,1198,23.9646775897642,24.0518659554186,23.8385987517768,23.8385987517768,1235.25884665537,0.0,1.0
2025-06-03,24.7,24.7,24.7,24.7,243,23.9549792176113,23.9549792176113,23.9549792176113,23.9549792176113,250.557512301549,0.0,1.0
2025-06-04,24.9199,24.9199,24.9199,24.9199,110,24.1682464212531,24.1682464212531,24.1682464212531,24.1682464212531,113.421096103582,0.0,1.0
2025-06-05,24.89,24.89,24.89,24.89,399,24.139248288516,24.139248288516,24.139248288516,24.139248288516,411.409248593902,0.0,1.0
2025-06-06,24.745,24.84,24.6001,24.6001,1412,23.9986218922993,24.0907564277516,23.858092479804,23.858092479804,1455.91443362052,0.0,1.0
2025-06-09,24.755,24.755,24.63,24.63,812,24.0083202644521,24.0083202644521,23.8870906125412,23.8870906125412,837.25390941917,0.0,1.0
2025-06-10,24.745,24.8799,24.7045,24.76,1602,23.9986218922993,24.1294529326416,23.9593434850801,24.0131694505286,1651.82359961762,0.0,1.0
2025-06-11,24.8799,24.8799,24.711,24.7396,786,24.1294529326416,24.1294529326416,23.9656474269795,23.9933847713367,810.445286703776,0.0,1.0
2025-06-12,24.83,24.86,24.65,24.85,1332,24.0810580555987,24.1101531720574,23.9064873568469,24.1004547999045,1373.42636372701,0.0,1.0
2025-06-13,24.85,24.87,24.82,24.82,571,24.1004547999045,24.1198515442103,24.0713596834459,24.0713596834459,588.758598864957,0.0,1.0
2025-06-16,24.8476,24.8476,24.75,24.75,849,24.0981271905878,24.0981271905878,24.0034710783757,24.0034710783757,875.404641744919,0.0,1.0
2025-06-17,24.86,24.86,24.85,24.86,575,24.1101531720574,24.1101531720574,24.1004547999045,24.1101531720574,592.883002359632,0.0,1.0
2025-06-18,24.8,24.8,24.7098,24.7555,1230,24.0519629391401,24.0519629391401,23.9644836223211,24.0088051830598,1268.25407461278,0.0,1.0
2025-06-20,24.87,24.87,24.8206,24.8206,816,24.1198515442103,24.1198515442103,24.071941585775,24.071941585775,841.378312913842,0.0,1.0
2025-06-23,24.79,24.88,24.79,24.79,871,24.0422645669872,24.1295499163631,24.0422645669872,24.0422645669872,898.088860965636,0.0,1.0
2025-06-24,24.8364,24.8364,24.8364,24.8364,816,24.0872650137766,24.0872650137766,24.0872650137766,24.0872650137766,841.378312913843,0.0,1.0
2025-06-25,24.87,24.87,24.87,24.87,152,24.1198515442103,24.1198515442103,24.1198515442103,24.1198515442103,156.727332797677,0.0,1.0
2025-06-26,25.0,25.0,24.7,24.7,2473,24.2459303821977,24.2459303821977,23.9549792176113,23.9549792176113,2549.91246058325,0.0,1.0
2025-06-27,25.0,25.0,24.9,24.9,1594,24.2459303821977,24.2459303821977,24.1489466606689,24.1489466606689,1643.57479262827,0.0,1.0
2025-06-30,25.03,25.03,25.0,25.0,614,24.2750254986563,24.2750254986563,24.2459303821977,24.2459303821977,633.095936432721,0.0,1.0
2025-07-01,25.03,25.03,25.03,25.03,40,24.2750254986563,24.2750254986563,24.2750254986563,24.2750254986563,41.2440349467571,0.0,1.0
2025-07-02,25.31,25.635,25.04,25.04,720,24.5465799189369,24.8617770139055,24.2847238708092,24.2847238708092,742.392629041628,0.0,1.0
2025-07-03,24.9501,24.9501,24.9501,24.9501,132,24.1975355051548,24.1975355051548,24.1975355051548,24.1975355051548,136.105315324298,0.0,1.0
2025-07-07,25.37,25.44,25.37,25.42,1618,24.6047701518542,24.6726587569244,24.6047701518542,24.6532620126186,1668.32121359632,0.0,1.0
2025-07-08,25.37,25.37,25.37,25.37,3,24.6047701518542,24.6047701518542,24.6047701518542,24.6047701518542,3.09330262100678,0.0,1.0
2025-07-09,25.35,25.35,25.15,25.15,433,24.5853734075484,24.5853734075484,24.3914059644909,24.3914059644909,446.466678298646,0.0,1.0
2025-07-10,25.2,25.3,25.2,25.3,706,24.4398978252553,24.5368815467841,24.4398978252553,24.5368815467841,727.957216810261,0.0,1.0
2025-07-11,25.2,25.2,25.2,25.2,13,24.4398978252553,24.4398978252553,24.4398978252553,24.4398978252553,13.404311357696,0.0,1.0
2025-07-14,25.3218,25.5,25.3218,25.49,2865,24.5580239980773,24.7308489898416,24.5580239980773,24.7211506176888,2954.10400306148,0.0,1.0
2025-07-15,25.3777,25.3777,25.3777,25.3777,288,24.9910805606338,24.9910805606338,24.9910805606338,24.9910805606338,292.455445544554,0.390625,1.0
2025-07-16,25.0,25.35,25.0,25.35,1821,24.6191346739793,24.963802559415,24.6191346739793,24.963802559415,1849.17141089109,0.0,1.0
2025-07-17,25.0,25.0,25.0,25.0,1316,24.6191346739793,24.6191346739793,24.6191346739793,24.6191346739793,1336.35891089109,0.0,1.0
2025-07-18,24.8,25.109,24.8,24.8701,4261,24.4221815965874,24.7264741011578,24.4221815965874,24.4912136502133,4326.91893564357,0.0,1.0
2025-07-21,24.85,25.0117,24.8465,24.8465,1310,24.4714198659354,24.6306564290067,24.467973187081,24.467973187081,1330.26608910891,0.0,1.0
2025-07-22,24.87,24.87,24.87,24.87,773,24.4911151736746,24.4911151736746,24.4911151736746,24.4911151736746,784.95853960396,0.0,1.0
2025-07-23,24.95,24.95,24.85,24.85,2329,24.5698964046313,24.5698964046313,24.4714198659354,24.4714198659354,2365.03032178218,0.0,1.0
2025-07-24,24.95,24.95,24.95,24.95,90,24.5698964046313,24.5698964046313,24.5698964046313,24.5698964046313,91.3923267326733,0.0,1.0
2025-07-25,25.0,25.0,25.0,25.0,316,24.6191346739793,24.6191346739793,24.6191346739793,24.6191346739793,320.888613861386,0.0,1.0
2025-07-28,24.842,25.0,24.78,24.87,1817,24.4635417428397,24.6191346739793,24.4024862888483,24.4911151736746,1845.10952970297,0.0,1.0
2025-07-29,24.885,24.97,24.885,24.97,1050,24.505886654479,24.5895917123705,24.505886654479,24.5895917123705,1066.24381188119,0.0,1.0
2025-07-30,25.1032,25.1032,24.8,24.8,981,24.7207624619135,24.7207624619135,24.4221815965874,24.4221815965874,996.176361386138,0.0,1.0
2025-07-31,25.1032,25.1032,25.1032,25.1032,393,24.7207624619135,24.7207624619135,24.7207624619135,24.7207624619135,399.079826732673,0.0,1.0
2025-08-01,25.15,25.15,25.15,25.15,337,24.7668494820232,24.7668494820232,24.7668494820232,24.7668494820232,342.213490099009,0.0,1.0
2025-08-04,24.81,25.2001,24.81,25.2,2387,24.432029250457,24.8161862279098,24.432029250457,24.8160877513711,2423.9275990099,0.0,1.0
2025-08-05,24.81,24.81,24.81,24.81,530,24.432029250457,24.432029250457,24.432029250457,24.432029250457,538.199257425743,0.0,1.0
2025-08-06,24.95,24.95,24.85,24.86,2026,24.5698964046313,24.5698964046313,24.4714198659354,24.481267519805,2057.34282178218,0.0,1.0
2025-08-07,24.95,25.0,24.925,24.99,6414,24.5698964046313,24.6191346739793,24.5452772699573,24.6092870201097,6513.22648514852,0.0,1.0
2025-08-08,24.95,24.95,24.95,24.95,415,24.5698964046313,24.5698964046313,24.5698964046313,24.5698964046313,421.420173267327,0.0,1.0
2025-08-11,25.1,25.2,24.9829,25.1871,939,24.7176112126752,24.8160877513711,24.6022951858623,24.8033842778793,953.526608910891,0.0,1.0
2025-08-12,25.047,25.1467,24.98,25.1467,1886,24.6654186471664,24.7635997562462,24.5994393662401,24.7635997562462,1915.17698019802,0.0,1.0
2025-08-13,25.047,25.047,25.047,25.047,43,24.6654186471664,24.6654186471664,24.6654186471664,24.6654186471664,43.6652227722772,0.0,1.0
2025-08-14,25.055,25.135,25.055,25.135,1236,24.673296770262,24.7520780012188,24.673296770262,24.7520780012188,1255.12128712871,0.0,1.0
2025-08-15,25.1024,25.19,25.1,25.15,2607,24.7199746496039,24.8062400975015,24.7176112126752,24.7668494820232,2647.33106435644,0.0,1.0
2025-08-18,25.1001,25.172,25.1001,25.172,1531,24.7177096892139,24.7885143205363,24.7177096892139,24.7885143205363,1554.68502475247,0.0,1.0
2025-08-19,25.1001,25.1001,25.1001,25.1001,143,24.7177096892139,24.7177096892139,24.7177096892139,24.7177096892139,145.212252475247,0.0,1.0
2025-08-20,25.1006,25.43,25.1001,25.33,2508,24.7182020719074,25.0425837903717,24.7177096892139,24.9441072516758,2546.79950495049,0.0,1.0
2025-08-21,25.1006,25.1006,25.1006,25.1006,130,24.7182020719074,24.7182020719074,24.7182020719074,24.7182020719074,132.011138613861,0.0,1.0
2025-08-22,25.13,25.13,25.13,25.13,142,24.747154174284,24.747154174284,24.747154174284,24.747154174284,144.196782178218,0.0,1.0
2025-08-25,25.28,25.3,25.15,25.15,919,24.8948689823278,24.914564290067,24.7668494820232,24.7668494820232,933.217202970299,0.0,1.0
2025-08-26,25.15,25.42,25.13,25.42,2433,24.7668494820232,25.0327361365021,24.747154174284,25.0327361365021,2470.63923267326,0.0,1.0
2025-08-27,25.315,25.315,25.15,25.15,896,24.9293357708714,24.9293357708714,24.7668494820232,24.7668494820232,909.861386138615,0.0,1.0
2025-08-28,25.18,25.46,25.18,25.32,1100,24.7963924436319,25.0721267519805,24.7963924436319,24.9342595978062,1117.01732673267,0.0,1.0
2025-08-29,25.16,25.4866,25.16,25.4866,218,24.7766971358927,25.0983215112736,24.7766971358927,25.0983215112736,221.372524752476,0.0,1.0
2025-09-02,25.3986,25.3986,25.17,25.25,621,25.0116621572212,25.0116621572212,24.7865447897623,24.8653260207191,630.607054455446,0.0,1.0
2025-09-03,25.438,25.438,25.3,25.3,603,25.0504619134674,25.0504619134674,24.914564290067,24.914564290067,612.328589108911,0.0,1.0
2025-09-04,25.21,25.21,25.2,25.2,862,24.8259354052407,24.8259354052407,24.8160877513711,24.8160877513711,875.335396039604,0.0,1.0
2025-09-05,25.28,25.32,25.24,25.24,455,24.8948689823278,24.9342595978062,24.8554783668495,24.8554783668495,462.038985148516,0.0,1.0
2025-09-08,25.28,25.28,25.28,25.28,76,24.8948689823278,24.8948689823278,24.8948689823278,24.8948689823278,77.1757425742576,0.0,1.0
2025-09-09,25.3007,25.3007,25.15,25.176,600,24.9152536258379,24.9152536258379,24.7668494820232,24.7924533820841,609.282178217822,0.0,1.0
2025-09-10,25.17,25.2,25.17,25.18,1454,24.7865447897623,24.8160877513711,24.7865447897623,24.7963924436319,1476.49381188119,0.0,1.0
2025-09-11,25.2886,25.3513,25.1525,25.3513,2309,24.9033379646557,24.965082754418,24.7693113954906,24.965082754418,2344.72091584158,0.0,1.0
2025-09-12,25.2886,25.2886,25.2886,25.2886,25,24.9033379646557,24.9033379646557,24.9033379646557,24.9033379646557,25.3867574257426,0.0,1.0
2025-09-15,25.275,25.28,25.275,25.28,302,24.8899451553931,24.8948689823278,24.8899451553931,24.8948689823278,306.67202970297,0.0,1.0
2025-09-16,25.2516,25.27,25.2516,25.27,333,24.8669016453382,24.8850213284583,24.8669016453382,24.8850213284583,338.151608910891,0.0,1.0
2025-09-17,25.5,25.5,25.15,25.25,3065,25.1115173674589,25.1115173674589,24.7668494820232,24.8653260207191,3112.41646039604,0.0,1.0
2025-09-18,25.5,25.5,25.5,25.5,51,25.1115173674589,25.1115173674589,25.1115173674589,25.1115173674589,51.7889851485148,0.0,1.0
2025-09-19,25.44,25.4608,25.3,25.33,613,25.0524314442413,25.0729145642901,24.914564290067,24.9441072516758,622.483292079208,0.0,1.0
2025-09-22,25.4,25.4,25.3,25.3001,500,25.0130408287629,25.0130408287629,24.914564290067,24.9146627666057,507.735148514852,0.0,1.0
2025-09-23,25.47,25.47,25.25,25.25,1650,25.0819744058501,25.0819744058501,24.8653260207191,24.8653260207191,1675.52599009901,0.0,1.0
2025-09-24,25.45,25.45,25.45,25.45,117,25.0622790981109,25.0622790981109,25.0622790981109,25.0622790981109,118.810024752475,0.0,1.0
2025-09-25,25.45,25.45,25.45,25.45,0,25.0622790981109,25.0622790981109,25.0622790981109,25.0622790981109,0,0.0,1.0
2025-09-26,25.45,25.45,25.45,25.45,4,25.0622790981109,25.0622790981109,25.0622790981109,25.0622790981109,4.06188118811881,0.0,1.0
2025-09-29,25.43,25.4799,25.43,25.4799,1884,25.0425837903717,25.091723583181,25.0425837903717,25.091723583181,1913.14603960396,0.0,1.0
2025-09-30,25.265,25.27,25.18,25.27,2947,24.8800975015235,24.8850213284583,24.7963924436319,24.8850213284583,2992.59096534653,0.0,1.0
2025-10-01,25.38,25.38,25.36,25.36,1233,24.9933455210238,24.9933455210238,24.9736502132846,24.9736502132846,1252.07487623762,0.0,1.0
2025-10-02,25.1601,25.45,25.1601,25.45,865,24.7767956124314,25.0622790981109,24.7767956124314,25.0622790981109,878.381806930695,0.0,1.0
2025-10-03,25.3201,25.48,25.3201,25.48,359,24.9343580743449,25.0918220597197,24.9343580743449,25.0918220597197,364.553836633664,0.0,1.0
2025-10-06,25.3354,25.3354,25.3354,25.3354,186,24.9494249847654,24.9494249847654,24.9494249847654,24.9494249847654,188.877475247525,0.0,1.0
2025-10-07,25.4796,25.67,25.32,25.48,2037,25.0914281535649,25.2789274832419,24.9342595978062,25.0918220597197,2068.5129950495,0.0,1.0
2025-10-08,25.5626,25.5626,25.51,25.51,1520,25.1731636806825,25.1731636806825,25.1213650213285,25.1213650213285,1543.51485148515,0.0,1.0
2025-10-09,25.46,25.685,25.46,25.685,4600,25.0721267519805,25.2936989640463,25.0721267519805,25.2936989640463,4671.16336633663,0.0,1.0
2025-10-10,25.45,25.46,25.45,25.45,422,25.0622790981109,25.0721267519805,25.0622790981109,25.0622790981109,428.528465346535,0.0,1.0
2025-10-13,25.45,25.45,25.45,25.45,194,25.0622790981109,25.0622790981109,25.0622790981109,25.0622790981109,197.001237623762,0.0,1.0
2025-10-14,25.7,25.7,25.27,25.38,2217,25.3084704448507,25.3084704448507,24.8850213284583,24.9933455210238,2251.29764851485,0.0,1.0
2025-10-15,25.25,25.25,25.14,25.14,2065,25.25,25.25,25.14,25.14,2065,0.390625,1.0
2025-10-16,25.23,25.23,25.2,25.2,633,25.23,25.23,25.2,25.2,633,0.0,1.0
2025-10-17,25.23,25.23,25.23,25.23,0,25.23,25.23,25.23,25.23,0,0.0,1.0
2025-10-20,25.23,25.23,25.23,25.23,32,25.23,25.23,25.23,25.23,32,0.0,1.0
2025-10-21,25.27,25.35,25.1,25.23,5113,25.27,25.35,25.1,25.23,5113,0.0,1.0
2025-10-22,25.2199,25.22,25.11,25.1114,1682,25.2199,25.22,25.11,25.1114,1682,0.0,1.0
2025-10-23,25.21,25.21,25.1301,25.2,806,25.21,25.21,25.1301,25.2,806,0.0,1.0
2025-10-24,25.68,25.68,25.25,25.25,4999,25.68,25.68,25.25,25.25,4999,0.0,1.0
2025-10-27,25.4,25.43,25.33,25.33,1844,25.4,25.43,25.33,25.33,1844,0.0,1.0
2025-10-28,25.465,25.465,25.2501,25.37,2159,25.465,25.465,25.2501,25.37,2159,0.0,1.0
2025-10-29,25.3,25.6,25.3,25.6,553,25.3,25.6,25.3,25.6,553,0.0,1.0
2025-10-30,25.25,25.25,25.17,25.17,509,25.25,25.25,25.17,25.17,509,0.0,1.0
2025-10-31,25.35,25.38,25.14,25.38,3264,25.35,25.38,25.14,25.38,3264,0.0,1.0
2025-11-03,25.12,25.35,25.12,25.35,3765,25.12,25.35,25.12,25.35,3765,0.0,1.0
2025-11-04,25.2,25.21,25.1,25.1,3584,25.2,25.21,25.1,25.1,3584,0.0,1.0
2025-11-05,25.5,25.7138,25.5,25.7138,1242,25.5,25.7138,25.5,25.7138,1242,0.0,1.0
2025-11-06,25.2716,25.47,25.2716,25.46,1587,25.2716,25.47,25.2716,25.46,1587,0.0,1.0
2025-11-07,25.18,25.18,25.14,25.17,881,25.18,25.18,25.14,25.17,881,0.0,1.0
2025-11-10,25.18,25.18,25.18,25.18,78,25.18,25.18,25.18,25.18,78,0.0,1.0
2025-11-11,25.31,25.31,25.31,25.31,167,25.31,25.31,25.31,25.31,167,0.0,1.0
2025-11-12,25.6027,25.6027,25.12,25.18,2410,25.6027,25.6027,25.12,25.18,2410,0.0,1.0
2025-11-13,25.6027,25.6027,25.6027,25.6027,132,25.6027,25.6027,25.6027,25.6027,132,0.0,1.0
2025-11-14,25.48,25.48,25.2,25.2,201,25.48,25.48,25.2,25.2,201,0.0,1.0
2025-11-17,25.48,25.48,25.48,25.48,87,25.48,25.48,25.48,25.48,87,0.0,1.0
2025-11-18,25.48,25.48,25.48,25.48,94,25.48,25.48,25.48,25.48,94,0.0,1.0
2025-11-19,25.335,25.42,25.22,25.22,772,25.335,25.42,25.22,25.22,772,0.0,1.0
2025-11-20,25.44,25.44,25.18,25.19,2068,25.44,25.44,25.18,25.19,2068,0.0,1.0
2025-11-21,25.23,25.23,25.23,25.23,168,25.23,25.23,25.23,25.23,168,0.0,1.0
2025-11-24,25.21,25.21,25.21,25.21,140,25.21,25.21,25.21,25.21,140,0.0,1.0
2025-11-25,25.2,25.2,25.2,25.2,134,25.2,25.2,25.2,25.2,134,0.0,1.0
2025-11-26,25.3,25.3,25.3,25.3,1037,25.3,25.3,25.3,25.3,1037,0.0,1.0