date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-11-27,24.21,24.21,24.21,24.21,149,14.7534846182776,14.7534846182776,14.7534846182776,14.7534846182776,244.504270911771,0.0,1.0
2015-11-30,24.13,24.17,23.78,23.78,9200,14.7047329136323,14.729108765955,14.4914442058092,14.4914442058092,15096.908002606,0.0,1.0
2015-12-01,24.14,24.15,24.04,24.04,2350,14.710826876713,14.7169208397936,14.6498872459064,14.6498872459064,3856.27541370914,0.0,1.0
2015-12-02,23.96,24.19,23.95,24.17,1300,14.6011355412611,14.7412966921163,14.5950415781804,14.729108765955,2133.25873949868,0.0,1.0
2015-12-03,23.75,23.9,23.75,23.9,2080,14.4731623165672,14.5645717627771,14.4731623165672,14.5645717627771,3413.21398319789,0.0,1.0
2015-12-04,23.426,23.426,23.42,23.42,640,14.2757179127539,14.2757179127539,14.2720615349055,14.2720615349055,1050.21968713781,0.0,1.0
2015-12-07,23.426,23.426,23.426,23.426,0,14.2757179127539,14.2757179127539,14.2757179127539,14.2757179127539,0,0.0,1.0
2015-12-08,23.13,23.18,23.06,23.11,865,14.0953366055663,14.1258064209696,14.0526788640017,14.083148679405,1419.4375458972,0.0,1.0
2015-12-09,22.9603,23.01,22.94,23.0,2615,13.9919220520875,14.0222090485984,13.9795513070338,14.0161150855177,4291.13200291466,0.0,1.0
2015-12-10,22.9603,22.9603,22.9603,22.9603,0,13.9919220520875,13.9919220520875,13.9919220520875,13.9919220520875,0,0.0,1.0
2015-12-11,22.9603,22.9603,22.9603,22.9603,0,13.9919220520875,13.9919220520875,13.9919220520875,13.9919220520875,0,0.0,1.0
2015-12-14,22.2,22.24,22.0,22.24,6172,13.528598039065,13.5529738913876,13.4067187774518,13.5529738913876,10128.0561078352,0.0,1.0
2015-12-15,22.62,22.62,22.3,22.3,25017,13.7845444884527,13.7845444884527,13.5895376698716,13.5895376698716,41052.1029892602,0.0,1.0
2015-12-16,22.7,22.7,22.49,22.5,3090,14.0660063612591,14.0660063612591,13.935880311221,13.9420767897943,4986.70327586296,0.38187,1.0
2015-12-17,22.62,22.7194,22.62,22.7194,1118,14.0164345326732,14.0780275296912,14.0164345326732,14.0780275296912,1804.25057036077,0.0,1.0
2015-12-18,22.62,22.62,22.62,22.62,0,14.0164345326732,14.0164345326732,14.0164345326732,14.0164345326732,0,0.0,1.0
2015-12-21,22.62,22.62,22.62,22.62,35,14.0164345326732,14.0164345326732,14.0164345326732,14.0164345326732,56.4836940631726,0.0,1.0
2015-12-22,22.3899,22.3899,22.38,22.38,540,13.8738535607029,13.8738535607029,13.8677190469154,13.8677190469154,871.462708403234,0.0,1.0
2015-12-23,22.3899,22.3899,22.3899,22.3899,0,13.8738535607029,13.8738535607029,13.8738535607029,13.8738535607029,0,0.0,1.0
2015-12-24,22.3899,22.3899,22.3899,22.3899,0,13.8738535607029,13.8738535607029,13.8738535607029,13.8738535607029,0,0.0,1.0
2015-12-28,22.81,22.82,22.79,22.8,1100,14.1341676255648,14.140364104138,14.1217746684183,14.1279711469915,1775.20181341399,0.0,1.0
2015-12-29,23.2,23.2,23.14,23.14,200,14.3758302899212,14.3758302899212,14.3386514184818,14.3386514184818,322.763966075272,0.0,1.0
2015-12-30,23.02,23.02,23.012,23.02,1140,14.2642936756029,14.2642936756029,14.2593364927443,14.2642936756029,1839.75460662905,0.0,1.0
2015-12-31,22.98,22.98,22.87,22.88,300,14.2395077613099,14.2395077613099,14.1713464970042,14.1775429755775,484.145949112908,0.0,1.0
2016-01-04,22.55,22.75,22.46,22.75,5768,13.9730591826605,14.0969887541253,13.9172908755013,14.0969887541253,9308.51278161084,0.0,1.0
2016-01-05,22.55,22.55,22.55,22.55,0,13.9730591826605,13.9730591826605,13.9730591826605,13.9730591826605,0,0.0,1.0
2016-01-06,22.3,22.3,22.299,22.2999,1790,13.8181472183294,13.8181472183294,13.8175275704721,13.8180852535437,2888.73749637369,0.0,1.0
2016-01-07,22.3,22.3,22.3,22.3,0,13.8181472183294,13.8181472183294,13.8181472183294,13.8181472183294,0,0.0,1.0
2016-01-08,21.4,22.07,21.4,22.07,7616,13.2604641467377,13.6756282111449,13.2604641467377,13.6756282111449,12290.8518281463,0.0,1.0
2016-01-11,21.4,21.4,21.4,21.4,0,13.2604641467377,13.2604641467377,13.2604641467377,13.2604641467377,0,0.0,1.0
2016-01-12,21.4,21.4,21.4,21.4,0,13.2604641467377,13.2604641467377,13.2604641467377,13.2604641467377,0,0.0,1.0
2016-01-13,21.4,21.4,21.4,21.4,0,13.2604641467377,13.2604641467377,13.2604641467377,13.2604641467377,0,0.0,1.0
2016-01-14,21.4,21.4,21.4,21.4,0,13.2604641467377,13.2604641467377,13.2604641467377,13.2604641467377,0,0.0,1.0
2016-01-15,21.0073,21.19,20.78,21.19,6317,13.0171284331665,13.1303380966996,12.8762824751967,13.1303380966996,10194.4998684874,0.0,1.0
2016-01-19,21.0073,21.0073,21.0073,21.0073,0,13.0171284331665,13.0171284331665,13.0171284331665,13.0171284331665,0,0.0,1.0
2016-01-20,20.71,20.8223,20.71,20.8223,2545,12.832907125184,12.9024935795615,12.832907125184,12.9024935795615,4107.17146830783,0.0,1.0
2016-01-21,20.71,20.71,20.71,20.71,0,12.832907125184,12.832907125184,12.832907125184,12.832907125184,0,0.0,1.0
2016-01-22,20.71,20.71,20.71,20.71,0,12.832907125184,12.832907125184,12.832907125184,12.832907125184,0,0.0,1.0
2016-01-25,20.71,20.71,20.71,20.71,0,12.832907125184,12.832907125184,12.832907125184,12.832907125184,0,0.0,1.0
2016-01-26,20.71,20.71,20.71,20.71,0,12.832907125184,12.832907125184,12.832907125184,12.832907125184,0,0.0,1.0
2016-01-27,21.4897,21.4897,21.4897,21.4897,100,13.3160465595396,13.3160465595396,13.3160465595396,13.3160465595396,161.381983037637,0.0,1.0
2016-01-28,21.4897,21.4897,21.4897,21.4897,0,13.3160465595396,13.3160465595396,13.3160465595396,13.3160465595396,0,0.0,1.0
2016-01-29,21.4897,21.4897,21.4897,21.4897,0,13.3160465595396,13.3160465595396,13.3160465595396,13.3160465595396,0,0.0,1.0
2016-02-01,21.98,21.98,21.98,21.98,100,13.6198599039857,13.6198599039857,13.6198599039857,13.6198599039857,161.381983037636,0.0,1.0
2016-02-02,21.98,21.98,21.98,21.98,0,13.6198599039857,13.6198599039857,13.6198599039857,13.6198599039857,0,0.0,1.0
2016-02-03,21.98,21.98,21.98,21.98,0,13.6198599039857,13.6198599039857,13.6198599039857,13.6198599039857,0,0.0,1.0
2016-02-04,21.98,21.98,21.98,21.98,0,13.6198599039857,13.6198599039857,13.6198599039857,13.6198599039857,0,0.0,1.0
2016-02-05,21.98,21.98,21.98,21.98,0,13.6198599039857,13.6198599039857,13.6198599039857,13.6198599039857,0,0.0,1.0
2016-02-08,21.98,21.98,21.98,21.98,1,13.6198599039857,13.6198599039857,13.6198599039857,13.6198599039857,1.61381983037636,0.0,1.0
2016-02-09,20.5,20.68,20.5,20.68,200,12.7027810751459,12.8143176894642,12.7027810751459,12.8143176894642,322.763966075272,0.0,1.0
2016-02-10,20.5,20.5,20.5,20.5,0,12.7027810751459,12.7027810751459,12.7027810751459,12.7027810751459,0,0.0,1.0
2016-02-11,20.5,20.5,20.5,20.5,0,12.7027810751459,12.7027810751459,12.7027810751459,12.7027810751459,0,0.0,1.0
2016-02-12,20.5,20.5,20.5,20.5,0,12.7027810751459,12.7027810751459,12.7027810751459,12.7027810751459,0,0.0,1.0
2016-02-16,20.5,20.5,20.5,20.5,0,12.7027810751459,12.7027810751459,12.7027810751459,12.7027810751459,0,0.0,1.0
2016-02-17,20.5,20.5,20.5,20.5,0,12.7027810751459,12.7027810751459,12.7027810751459,12.7027810751459,0,0.0,1.0
2016-02-18,20.5,20.5,20.5,20.5,0,12.7027810751459,12.7027810751459,12.7027810751459,12.7027810751459,0,0.0,1.0
2016-02-19,20.5,20.5,20.5,20.5,0,12.7027810751459,12.7027810751459,12.7027810751459,12.7027810751459,0,0.0,1.0
2016-02-22,20.5,20.5,20.5,20.5,0,12.7027810751459,12.7027810751459,12.7027810751459,12.7027810751459,0,0.0,1.0
2016-02-23,20.5,20.5,20.5,20.5,0,12.7027810751459,12.7027810751459,12.7027810751459,12.7027810751459,0,0.0,1.0
2016-02-24,20.5,20.5,20.5,20.5,3,12.7027810751459,12.7027810751459,12.7027810751459,12.7027810751459,4.84145949112908,0.0,1.0
2016-02-25,20.5,20.5,20.5,20.5,0,12.7027810751459,12.7027810751459,12.7027810751459,12.7027810751459,0,0.0,1.0
2016-02-26,21.88,21.88,21.88,21.88,120,13.5578951182533,13.5578951182533,13.5578951182533,13.5578951182533,193.658379645163,0.0,1.0
2016-02-29,21.88,21.88,21.88,21.88,0,13.5578951182533,13.5578951182533,13.5578951182533,13.5578951182533,0,0.0,1.0
2016-03-01,21.88,21.88,21.88,21.88,0,13.5578951182533,13.5578951182533,13.5578951182533,13.5578951182533,0,0.0,1.0
2016-03-02,22.14,22.14,22.14,22.14,100,13.7190035611576,13.7190035611576,13.7190035611576,13.7190035611576,161.381983037636,0.0,1.0
2016-03-03,22.14,22.14,22.14,22.14,0,13.7190035611576,13.7190035611576,13.7190035611576,13.7190035611576,0,0.0,1.0
2016-03-04,22.5499,22.55,22.5499,22.55,1166,13.9729972178748,13.9730591826605,13.9729972178748,13.9730591826605,1881.71392221883,0.0,1.0
2016-03-07,22.5499,22.5499,22.5499,22.5499,0,13.9729972178748,13.9729972178748,13.9729972178748,13.9729972178748,0,0.0,1.0
2016-03-08,22.5499,22.5499,22.5499,22.5499,0,13.9729972178748,13.9729972178748,13.9729972178748,13.9729972178748,0,0.0,1.0
2016-03-09,22.5499,22.5499,22.5499,22.5499,0,13.9729972178748,13.9729972178748,13.9729972178748,13.9729972178748,0,0.0,1.0
2016-03-10,22.5499,22.5499,22.5499,22.5499,0,13.9729972178748,13.9729972178748,13.9729972178748,13.9729972178748,0,0.0,1.0
2016-03-11,22.5499,22.5499,22.5499,22.5499,0,13.9729972178748,13.9729972178748,13.9729972178748,13.9729972178748,0,0.0,1.0
2016-03-14,22.5499,22.5499,22.5499,22.5499,0,13.9729972178748,13.9729972178748,13.9729972178748,13.9729972178748,0,0.0,1.0
2016-03-15,22.5499,22.5499,22.5499,22.5499,3,13.9729972178748,13.9729972178748,13.9729972178748,13.9729972178748,4.84145949112907,0.0,1.0
2016-03-16,22.5499,22.5499,22.5499,22.5499,0,13.9729972178748,13.9729972178748,13.9729972178748,13.9729972178748,0,0.0,1.0
2016-03-17,22.5499,22.5499,22.5499,22.5499,0,13.9729972178748,13.9729972178748,13.9729972178748,13.9729972178748,0,0.0,1.0
2016-03-18,22.5499,22.5499,22.5499,22.5499,0,13.9729972178748,13.9729972178748,13.9729972178748,13.9729972178748,0,0.0,1.0
2016-03-21,22.5499,22.5499,22.5499,22.5499,1,13.9729972178748,13.9729972178748,13.9729972178748,13.9729972178748,1.61381983037636,0.0,1.0
2016-03-22,22.49,22.51,22.49,22.51,1800,14.009525459064,14.0219839076714,14.009525459064,14.0219839076714,2889.60537016681,0.11885,1.0
2016-03-23,22.49,22.49,22.49,22.49,0,14.009525459064,14.009525459064,14.009525459064,14.009525459064,0,0.0,1.0
2016-03-24,22.49,22.49,22.49,22.49,0,14.009525459064,14.009525459064,14.009525459064,14.009525459064,0,0.0,1.0
2016-03-28,22.49,22.49,22.49,22.49,0,14.009525459064,14.009525459064,14.009525459064,14.009525459064,0,0.0,1.0
2016-03-29,22.49,22.49,22.49,22.49,1,14.009525459064,14.009525459064,14.009525459064,14.009525459064,1.60533631675934,0.0,1.0
2016-03-30,22.49,22.49,22.49,22.49,0,14.009525459064,14.009525459064,14.009525459064,14.009525459064,0,0.0,1.0
2016-03-31,22.54,22.54,22.51,22.51,1000,14.0406715805826,14.0406715805826,14.0219839076714,14.0219839076714,1605.33631675934,0.0,1.0
2016-04-01,22.54,22.54,22.54,22.54,0,14.0406715805826,14.0406715805826,14.0406715805826,14.0406715805826,0,0.0,1.0
2016-04-04,22.54,22.54,22.54,22.54,0,14.0406715805826,14.0406715805826,14.0406715805826,14.0406715805826,0,0.0,1.0
2016-04-05,22.54,22.54,22.54,22.54,0,14.0406715805826,14.0406715805826,14.0406715805826,14.0406715805826,0,0.0,1.0
2016-04-06,22.54,22.54,22.54,22.54,0,14.0406715805826,14.0406715805826,14.0406715805826,14.0406715805826,0,0.0,1.0
2016-04-07,22.54,22.54,22.54,22.54,0,14.0406715805826,14.0406715805826,14.0406715805826,14.0406715805826,0,0.0,1.0
2016-04-08,22.54,22.54,22.54,22.54,0,14.0406715805826,14.0406715805826,14.0406715805826,14.0406715805826,0,0.0,1.0
2016-04-11,22.54,22.54,22.54,22.54,1,14.0406715805826,14.0406715805826,14.0406715805826,14.0406715805826,1.60533631675934,0.0,1.0
2016-04-12,22.54,22.54,22.54,22.54,0,14.0406715805826,14.0406715805826,14.0406715805826,14.0406715805826,0,0.0,1.0
2016-04-13,22.54,22.54,22.54,22.54,0,14.0406715805826,14.0406715805826,14.0406715805826,14.0406715805826,0,0.0,1.0
2016-04-14,22.54,22.54,22.54,22.54,0,14.0406715805826,14.0406715805826,14.0406715805826,14.0406715805826,0,0.0,1.0
2016-04-15,23.2,23.2,23.2,23.2,100,14.4518003846281,14.4518003846281,14.4518003846281,14.4518003846281,160.533631675933,0.0,1.0
2016-04-18,23.2886,23.2886,23.28,23.28,599,14.506991311959,14.506991311959,14.5016341790578,14.5016341790578,961.596453738844,0.0,1.0
2016-04-19,23.2886,23.2886,23.2886,23.2886,0,14.506991311959,14.506991311959,14.506991311959,14.506991311959,0,0.0,1.0
2016-04-20,23.5994,23.5999,23.59,23.5999,500,14.7005956033186,14.7009070645338,14.6947401324731,14.7009070645338,802.668158379669,0.0,1.0
2016-04-21,23.5994,23.5994,23.5994,23.5994,0,14.7005956033186,14.7005956033186,14.7005956033186,14.7005956033186,0,0.0,1.0
2016-04-22,23.5994,23.5994,23.5994,23.5994,0,14.7005956033186,14.7005956033186,14.7005956033186,14.7005956033186,0,0.0,1.0
2016-04-25,23.5994,23.5994,23.5994,23.5994,0,14.7005956033186,14.7005956033186,14.7005956033186,14.7005956033186,0,0.0,1.0
2016-04-26,23.5994,23.5994,23.5994,23.5994,0,14.7005956033186,14.7005956033186,14.7005956033186,14.7005956033186,0,0.0,1.0
2016-04-27,23.5994,23.5994,23.5994,23.5994,0,14.7005956033186,14.7005956033186,14.7005956033186,14.7005956033186,0,0.0,1.0
2016-04-28,23.5994,23.5994,23.5994,23.5994,0,14.7005956033186,14.7005956033186,14.7005956033186,14.7005956033186,0,0.0,1.0
2016-04-29,23.5994,23.5994,23.5994,23.5994,0,14.7005956033186,14.7005956033186,14.7005956033186,14.7005956033186,0,0.0,1.0
2016-05-02,23.5994,23.5994,23.5994,23.5994,0,14.7005956033186,14.7005956033186,14.7005956033186,14.7005956033186,0,0.0,1.0
2016-05-03,23.0,23.0,23.0,23.0,2875,14.3272158985537,14.3272158985537,14.3272158985537,14.3272158985537,4615.34191068309,0.0,1.0
2016-05-04,22.65,22.65,22.62,22.65,701,14.1091930479235,14.1091930479235,14.0905053750124,14.1091930479235,1125.3407580483,0.0,1.0
2016-05-05,22.65,22.65,22.65,22.65,0,14.1091930479235,14.1091930479235,14.1091930479235,14.1091930479235,0,0.0,1.0
2016-05-06,22.69,22.69,22.57,22.58,5500,14.1341099451384,14.1341099451384,14.0593592534938,14.0655884777975,8829.34974217636,0.0,1.0
2016-05-09,22.69,22.69,22.69,22.69,0,14.1341099451384,14.1341099451384,14.1341099451384,14.1341099451384,0,0.0,1.0
2016-05-10,22.69,22.69,22.69,22.69,0,14.1341099451384,14.1341099451384,14.1341099451384,14.1341099451384,0,0.0,1.0
2016-05-11,22.77,22.77,22.77,22.77,100,14.1839437395681,14.1839437395681,14.1839437395681,14.1839437395681,160.533631675934,0.0,1.0
2016-05-12,22.77,22.77,22.77,22.77,0,14.1839437395681,14.1839437395681,14.1839437395681,14.1839437395681,0,0.0,1.0
2016-05-13,22.77,22.77,22.77,22.77,0,14.1839437395681,14.1839437395681,14.1839437395681,14.1839437395681,0,0.0,1.0
2016-05-16,22.77,22.77,22.77,22.77,0,14.1839437395681,14.1839437395681,14.1839437395681,14.1839437395681,0,0.0,1.0
2016-05-17,22.77,22.77,22.77,22.77,0,14.1839437395681,14.1839437395681,14.1839437395681,14.1839437395681,0,0.0,1.0
2016-05-18,22.77,22.77,22.77,22.77,0,14.1839437395681,14.1839437395681,14.1839437395681,14.1839437395681,0,0.0,1.0
2016-05-19,22.77,22.77,22.77,22.77,0,14.1839437395681,14.1839437395681,14.1839437395681,14.1839437395681,0,0.0,1.0
2016-05-20,22.77,22.77,22.77,22.77,0,14.1839437395681,14.1839437395681,14.1839437395681,14.1839437395681,0,0.0,1.0
2016-05-23,22.77,22.77,22.77,22.77,0,14.1839437395681,14.1839437395681,14.1839437395681,14.1839437395681,0,0.0,1.0
2016-05-24,23.04,23.04,23.04,23.04,100,14.3521327957686,14.3521327957686,14.3521327957686,14.3521327957686,160.533631675933,0.0,1.0
2016-05-25,23.04,23.04,23.04,23.04,0,14.3521327957686,14.3521327957686,14.3521327957686,14.3521327957686,0,0.0,1.0
2016-05-26,23.04,23.04,23.04,23.04,0,14.3521327957686,14.3521327957686,14.3521327957686,14.3521327957686,0,0.0,1.0
2016-05-27,23.04,23.04,23.04,23.04,0,14.3521327957686,14.3521327957686,14.3521327957686,14.3521327957686,0,0.0,1.0
2016-05-31,23.04,23.04,23.04,23.04,0,14.3521327957686,14.3521327957686,14.3521327957686,14.3521327957686,0,0.0,1.0
2016-06-01,23.04,23.04,23.04,23.04,0,14.3521327957686,14.3521327957686,14.3521327957686,14.3521327957686,0,0.0,1.0
2016-06-02,23.04,23.04,23.04,23.04,0,14.3521327957686,14.3521327957686,14.3521327957686,14.3521327957686,0,0.0,1.0
2016-06-03,22.89,22.89,22.89,22.89,500,14.2586944312128,14.2586944312128,14.2586944312128,14.2586944312128,802.668158379667,0.0,1.0
2016-06-06,23.0754,23.08,23.0754,23.08,780,14.3741842498037,14.3770496929834,14.3741842498037,14.3770496929834,1252.16232707229,0.0,1.0
2016-06-07,23.0754,23.0754,23.0754,23.0754,0,14.3741842498037,14.3741842498037,14.3741842498037,14.3741842498037,0,0.0,1.0
2016-06-08,23.0754,23.0754,23.0754,23.0754,0,14.3741842498037,14.3741842498037,14.3741842498037,14.3741842498037,0,0.0,1.0
2016-06-09,23.0754,23.0754,23.0754,23.0754,0,14.3741842498037,14.3741842498037,14.3741842498037,14.3741842498037,0,0.0,1.0
2016-06-10,23.0754,23.0754,23.0754,23.0754,0,14.3741842498037,14.3741842498037,14.3741842498037,14.3741842498037,0,0.0,1.0
2016-06-13,23.0754,23.0754,23.0754,23.0754,0,14.3741842498037,14.3741842498037,14.3741842498037,14.3741842498037,0,0.0,1.0
2016-06-14,21.75,21.81,21.73,21.81,1944,13.5485628605888,13.5859382064111,13.5361044119814,13.5859382064111,3120.77379978016,0.0,1.0
2016-06-15,22.0499,22.0499,22.0499,22.0499,464,13.7353772974573,13.7353772974573,13.7353772974573,13.7353772974573,744.876050976335,0.0,1.0
2016-06-16,22.0499,22.0499,22.0499,22.0499,0,13.7353772974573,13.7353772974573,13.7353772974573,13.7353772974573,0,0.0,1.0
2016-06-17,22.0499,22.0499,22.0499,22.0499,0,13.7353772974573,13.7353772974573,13.7353772974573,13.7353772974573,0,0.0,1.0
2016-06-20,22.5599,22.5599,22.5599,22.5599,180,14.053067736947,14.053067736947,14.053067736947,14.053067736947,288.960537016681,0.0,1.0
2016-06-21,22.09,22.09,22.09,22.09,1000,14.1448989616324,14.1448989616324,14.1448989616324,14.1448989616324,1561.69372859562,0.61732,1.0
2016-06-22,22.19,22.19,22.19,22.19,1000,14.2089320035592,14.2089320035592,14.2089320035592,14.2089320035592,1561.69372859562,0.0,1.0
2016-06-23,22.19,22.19,22.19,22.19,0,14.2089320035592,14.2089320035592,14.2089320035592,14.2089320035592,0,0.0,1.0
2016-06-24,21.75,21.75,21.75,21.75,575,13.9271866190813,13.9271866190813,13.9271866190813,13.9271866190813,897.973893942477,0.0,1.0
2016-06-27,21.75,21.75,21.75,21.75,3,13.9271866190813,13.9271866190813,13.9271866190813,13.9271866190813,4.68508118578684,0.0,1.0
2016-06-28,21.75,21.75,21.75,21.75,0,13.9271866190813,13.9271866190813,13.9271866190813,13.9271866190813,0,0.0,1.0
2016-06-29,21.75,21.75,21.75,21.75,0,13.9271866190813,13.9271866190813,13.9271866190813,13.9271866190813,0,0.0,1.0
2016-06-30,21.75,21.75,21.75,21.75,0,13.9271866190813,13.9271866190813,13.9271866190813,13.9271866190813,0,0.0,1.0
2016-07-01,21.75,21.75,21.75,21.75,0,13.9271866190813,13.9271866190813,13.9271866190813,13.9271866190813,0,0.0,1.0
2016-07-05,21.75,21.75,21.75,21.75,0,13.9271866190813,13.9271866190813,13.9271866190813,13.9271866190813,0,0.0,1.0
2016-07-06,21.75,21.75,21.75,21.75,0,13.9271866190813,13.9271866190813,13.9271866190813,13.9271866190813,0,0.0,1.0
2016-07-07,22.3,22.3,22.3,22.3,630,14.2793683496787,14.2793683496787,14.2793683496787,14.2793683496787,983.86704901524,0.0,1.0
2016-07-08,22.4801,22.4801,22.4801,22.4801,200,14.3946918581889,14.3946918581889,14.3946918581889,14.3946918581889,312.338745719123,0.0,1.0
2016-07-11,22.7,22.71,22.7,22.71,400,14.535500517386,14.5419038215787,14.535500517386,14.5419038215787,624.677491438245,0.0,1.0
2016-07-12,22.9115,22.9115,22.91,22.91,292,14.6709304010612,14.6709304010612,14.6699699054323,14.6699699054323,456.014568749919,0.0,1.0
2016-07-13,22.96,22.96,22.96,22.96,100,14.7019864263957,14.7019864263957,14.7019864263957,14.7019864263957,156.169372859561,0.0,1.0
2016-07-14,22.96,22.96,22.96,22.96,0,14.7019864263957,14.7019864263957,14.7019864263957,14.7019864263957,0,0.0,1.0
2016-07-15,22.97,22.97,22.97,22.97,218,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,340.449232833843,0.0,1.0
2016-07-18,22.97,22.97,22.97,22.97,0,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,0,0.0,1.0
2016-07-19,22.97,22.97,22.97,22.97,0,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,0,0.0,1.0
2016-07-20,22.97,22.97,22.97,22.97,0,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,0,0.0,1.0
2016-07-21,22.97,22.97,22.97,22.97,0,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,0,0.0,1.0
2016-07-22,22.97,22.97,22.97,22.97,3,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,4.68508118578683,0.0,1.0
2016-07-25,22.97,22.97,22.97,22.97,55,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,85.8931550727586,0.0,1.0
2016-07-26,22.97,22.97,22.97,22.97,0,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,0,0.0,1.0
2016-07-27,22.97,22.97,22.97,22.97,0,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,0,0.0,1.0
2016-07-28,22.97,22.97,22.97,22.97,0,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,0,0.0,1.0
2016-07-29,22.97,22.97,22.97,22.97,0,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,0,0.0,1.0
2016-08-01,22.97,22.97,22.97,22.97,0,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,0,0.0,1.0
2016-08-02,22.97,22.97,22.97,22.97,0,14.7083897305884,14.7083897305884,14.7083897305884,14.7083897305884,0,0.0,1.0
2016-08-03,23.01,23.02,22.69,22.69,10612,14.7340029473591,14.7404062515518,14.5290972131933,14.5290972131933,16572.6938478567,0.0,1.0
2016-08-04,23.01,23.01,23.01,23.01,0,14.7340029473591,14.7340029473591,14.7340029473591,14.7340029473591,0,0.0,1.0
2016-08-05,23.01,23.01,23.01,23.01,0,14.7340029473591,14.7340029473591,14.7340029473591,14.7340029473591,0,0.0,1.0
2016-08-08,23.01,23.01,23.01,23.01,0,14.7340029473591,14.7340029473591,14.7340029473591,14.7340029473591,0,0.0,1.0
2016-08-09,23.01,23.01,23.01,23.01,0,14.7340029473591,14.7340029473591,14.7340029473591,14.7340029473591,0,0.0,1.0
2016-08-10,23.58,23.635,23.58,23.58,3700,15.0989912863419,15.1342094594017,15.0989912863419,15.0989912863419,5778.26679580378,0.0,1.0
2016-08-11,23.58,23.58,23.58,23.58,0,15.0989912863419,15.0989912863419,15.0989912863419,15.0989912863419,0,0.0,1.0
2016-08-12,23.58,23.58,23.58,23.58,0,15.0989912863419,15.0989912863419,15.0989912863419,15.0989912863419,0,0.0,1.0
2016-08-15,23.82,23.98,23.78,23.98,1949,15.2526705869662,15.3551234540491,15.2270573701955,15.3551234540491,3043.74107703286,0.0,1.0
2016-08-16,23.5863,23.5863,23.5863,23.5863,575,15.1030253679833,15.1030253679833,15.1030253679833,15.1030253679833,897.973893942479,0.0,1.0
2016-08-17,23.5863,23.5863,23.5863,23.5863,0,15.1030253679833,15.1030253679833,15.1030253679833,15.1030253679833,0,0.0,1.0
2016-08-18,23.5863,23.5863,23.5863,23.5863,0,15.1030253679833,15.1030253679833,15.1030253679833,15.1030253679833,0,0.0,1.0
2016-08-19,23.3965,23.5,23.3965,23.5,200,14.9814906544062,15.0477648528005,14.9814906544062,15.0477648528005,312.338745719123,0.0,1.0
2016-08-22,23.3501,23.3501,23.3501,23.3501,180,14.9517793229522,14.9517793229522,14.9517793229522,14.9517793229522,281.10487114721,0.0,1.0
2016-08-23,23.498,23.498,23.498,23.498,100,15.0464841919619,15.0464841919619,15.0464841919619,15.0464841919619,156.169372859562,0.0,1.0
2016-08-24,23.41,23.42,23.41,23.41,4430,14.9901351150663,14.996538419259,14.9901351150663,14.9901351150663,6918.30321767859,0.0,1.0
2016-08-25,23.41,23.41,23.41,23.41,0,14.9901351150663,14.9901351150663,14.9901351150663,14.9901351150663,0,0.0,1.0
2016-08-26,23.41,23.41,23.41,23.41,0,14.9901351150663,14.9901351150663,14.9901351150663,14.9901351150663,0,0.0,1.0
2016-08-29,23.37,23.79,23.37,23.79,1152,14.9645218982956,15.2334606743882,14.9645218982956,15.2334606743882,1799.07117534215,0.0,1.0
2016-08-30,23.4012,23.4012,23.4012,23.4012,198,14.9845002073768,14.9845002073768,14.9845002073768,14.9845002073768,309.215358261931,0.0,1.0
2016-08-31,23.4012,23.4012,23.4012,23.4012,0,14.9845002073768,14.9845002073768,14.9845002073768,14.9845002073768,0,0.0,1.0
2016-09-01,23.4012,23.4012,23.4012,23.4012,8,14.9845002073768,14.9845002073768,14.9845002073768,14.9845002073768,12.4935498287649,0.0,1.0
2016-09-02,23.5893,23.5893,23.5893,23.5893,731,15.1049463592411,15.1049463592411,15.1049463592411,15.1049463592411,1141.59811560339,0.0,1.0
2016-09-06,23.5893,23.5893,23.5893,23.5893,0,15.1049463592411,15.1049463592411,15.1049463592411,15.1049463592411,0,0.0,1.0
2016-09-07,23.5893,23.5893,23.5893,23.5893,3,15.1049463592411,15.1049463592411,15.1049463592411,15.1049463592411,4.68508118578685,0.0,1.0
2016-09-08,23.5893,23.5893,23.5893,23.5893,0,15.1049463592411,15.1049463592411,15.1049463592411,15.1049463592411,0,0.0,1.0
2016-09-09,23.5893,23.5893,23.5893,23.5893,0,15.1049463592411,15.1049463592411,15.1049463592411,15.1049463592411,0,0.0,1.0
2016-09-12,23.5893,23.5893,23.5893,23.5893,2,15.1049463592411,15.1049463592411,15.1049463592411,15.1049463592411,3.12338745719123,0.0,1.0
2016-09-13,23.5893,23.5893,23.5893,23.5893,18,15.1049463592411,15.1049463592411,15.1049463592411,15.1049463592411,28.1104871147211,0.0,1.0
2016-09-14,23.5893,23.5893,23.5893,23.5893,4,15.1049463592411,15.1049463592411,15.1049463592411,15.1049463592411,6.24677491438246,0.0,1.0
2016-09-15,23.5893,23.5893,23.5893,23.5893,0,15.1049463592411,15.1049463592411,15.1049463592411,15.1049463592411,0,0.0,1.0
2016-09-16,23.5893,23.5893,23.5893,23.5893,0,15.1049463592411,15.1049463592411,15.1049463592411,15.1049463592411,0,0.0,1.0
2016-09-19,23.2176,23.2176,23.2,23.2104,975,14.8669355423991,14.8669355423991,14.85566572702,14.8623251633804,1522.65138538073,0.0,1.0
2016-09-20,23.2176,23.2176,23.2176,23.2176,0,14.8669355423991,14.8669355423991,14.8669355423991,14.8669355423991,0,0.0,1.0
2016-09-21,23.2176,23.2176,23.2176,23.2176,0,14.8890205385597,14.8890205385597,14.8890205385597,14.8890205385597,0,0.03449,1.0
2016-09-22,23.1776,23.1776,23.1776,23.1776,3,14.8633692730739,14.8633692730739,14.8633692730739,14.8633692730739,4.67813176962264,0.0,1.0
2016-09-23,23.1776,23.1776,23.1776,23.1776,0,14.8633692730739,14.8633692730739,14.8633692730739,14.8633692730739,0,0.0,1.0
2016-09-26,23.1776,23.1776,23.1776,23.1776,0,14.8633692730739,14.8633692730739,14.8633692730739,14.8633692730739,0,0.0,1.0
2016-09-27,23.2014,23.2112,23.2014,23.2112,200,14.878631776038,14.884916336082,14.878631776038,14.884916336082,311.875451308175,0.0,1.0
2016-09-28,23.2014,23.2014,23.2014,23.2014,3,14.878631776038,14.878631776038,14.878631776038,14.878631776038,4.67813176962262,0.0,1.0
2016-09-29,23.2014,23.2014,23.2014,23.2014,0,14.878631776038,14.878631776038,14.878631776038,14.878631776038,0,0.0,1.0
2016-09-30,23.2014,23.2014,23.2014,23.2014,10,14.878631776038,14.878631776038,14.878631776038,14.878631776038,15.5937725654087,0.0,1.0
2016-10-03,23.2014,23.2014,23.2014,23.2014,0,14.878631776038,14.878631776038,14.878631776038,14.878631776038,0,0.0,1.0
2016-10-04,23.2014,23.2014,23.2014,23.2014,0,14.878631776038,14.878631776038,14.878631776038,14.878631776038,0,0.0,1.0
2016-10-05,23.2014,23.2014,23.2014,23.2014,0,14.878631776038,14.878631776038,14.878631776038,14.878631776038,0,0.0,1.0
2016-10-06,23.2014,23.2014,23.2014,23.2014,56,14.878631776038,14.878631776038,14.878631776038,14.878631776038,87.3251263662889,0.0,1.0
2016-10-07,23.2014,23.2014,23.2014,23.2014,0,14.878631776038,14.878631776038,14.878631776038,14.878631776038,0,0.0,1.0
2016-10-10,23.9355,23.9355,23.8901,23.8901,3001,15.3493966258655,15.3493966258655,15.3202824395392,15.3202824395392,4679.69114687918,0.0,1.0
2016-10-11,23.9355,23.9355,23.9355,23.9355,1,15.3493966258655,15.3493966258655,15.3493966258655,15.3493966258655,1.55937725654088,0.0,1.0
2016-10-12,23.9355,23.9355,23.9355,23.9355,0,15.3493966258655,15.3493966258655,15.3493966258655,15.3493966258655,0,0.0,1.0
2016-10-13,23.9355,23.9355,23.9355,23.9355,0,15.3493966258655,15.3493966258655,15.3493966258655,15.3493966258655,0,0.0,1.0
2016-10-14,23.9355,23.9355,23.9355,23.9355,0,15.3493966258655,15.3493966258655,15.3493966258655,15.3493966258655,0,0.0,1.0
2016-10-17,23.6354,23.6354,23.6354,23.6354,118,15.1569480065586,15.1569480065586,15.1569480065586,15.1569480065586,184.006516271823,0.0,1.0
2016-10-18,23.6354,23.6354,23.6354,23.6354,0,15.1569480065586,15.1569480065586,15.1569480065586,15.1569480065586,0,0.0,1.0
2016-10-19,23.6354,23.6354,23.6354,23.6354,1,15.1569480065586,15.1569480065586,15.1569480065586,15.1569480065586,1.55937725654087,0.0,1.0
2016-10-20,23.6354,23.6354,23.6354,23.6354,0,15.1569480065586,15.1569480065586,15.1569480065586,15.1569480065586,0,0.0,1.0
2016-10-21,23.6354,23.6354,23.6354,23.6354,0,15.1569480065586,15.1569480065586,15.1569480065586,15.1569480065586,0,0.0,1.0
2016-10-24,23.6354,23.6354,23.6354,23.6354,0,15.1569480065586,15.1569480065586,15.1569480065586,15.1569480065586,0,0.0,1.0
2016-10-25,23.6354,23.6354,23.6354,23.6354,0,15.1569480065586,15.1569480065586,15.1569480065586,15.1569480065586,0,0.0,1.0
2016-10-26,23.6354,23.6354,23.6354,23.6354,0,15.1569480065586,15.1569480065586,15.1569480065586,15.1569480065586,0,0.0,1.0
2016-10-27,23.6354,23.6354,23.6354,23.6354,0,15.1569480065586,15.1569480065586,15.1569480065586,15.1569480065586,0,0.0,1.0
2016-10-28,23.6354,23.6354,23.6354,23.6354,0,15.1569480065586,15.1569480065586,15.1569480065586,15.1569480065586,0,0.0,1.0
2016-10-31,23.6354,23.6354,23.6354,23.6354,2,15.1569480065586,15.1569480065586,15.1569480065586,15.1569480065586,3.11875451308175,0.0,1.0
2016-11-01,23.5781,23.59,23.5781,23.59,540,15.1202025687502,15.1278338202322,15.1202025687502,15.1278338202322,842.063718532073,0.0,1.0
2016-11-02,23.5781,23.5781,23.5781,23.5781,0,15.1202025687502,15.1202025687502,15.1202025687502,15.1202025687502,0,0.0,1.0
2016-11-03,23.5781,23.5781,23.5781,23.5781,0,15.1202025687502,15.1202025687502,15.1202025687502,15.1202025687502,0,0.0,1.0
2016-11-04,23.0,23.0,23.0,23.0,1370,14.7494776543171,14.7494776543171,14.7494776543171,14.7494776543171,2136.346841461,0.0,1.0
2016-11-07,23.0,23.0,23.0,23.0,0,14.7494776543171,14.7494776543171,14.7494776543171,14.7494776543171,0,0.0,1.0
2016-11-08,23.0,23.0,23.0,23.0,0,14.7494776543171,14.7494776543171,14.7494776543171,14.7494776543171,0,0.0,1.0
2016-11-09,23.6947,23.6947,23.66,23.66,250,15.1949760076412,15.1949760076412,15.1727235348323,15.1727235348323,389.84431413522,0.0,1.0
2016-11-10,23.6947,23.6947,23.6947,23.6947,0,15.1949760076412,15.1949760076412,15.1949760076412,15.1949760076412,0,0.0,1.0
2016-11-11,23.34,23.3501,23.34,23.35,911,14.9675134109462,14.9739903554813,14.9675134109462,14.9739262273176,1420.59268070873,0.0,1.0
2016-11-14,23.34,23.34,23.34,23.34,0,14.9675134109462,14.9675134109462,14.9675134109462,14.9675134109462,0,0.0,1.0
2016-11-15,23.34,23.34,23.34,23.34,0,14.9675134109462,14.9675134109462,14.9675134109462,14.9675134109462,0,0.0,1.0
2016-11-16,23.34,23.34,23.34,23.34,0,14.9675134109462,14.9675134109462,14.9675134109462,14.9675134109462,0,0.0,1.0
2016-11-17,23.34,23.34,23.34,23.34,0,14.9675134109462,14.9675134109462,14.9675134109462,14.9675134109462,0,0.0,1.0
2016-11-18,23.34,23.34,23.34,23.34,1,14.9675134109462,14.9675134109462,14.9675134109462,14.9675134109462,1.55937725654087,0.0,1.0
2016-11-21,23.34,23.34,23.34,23.34,0,14.9675134109462,14.9675134109462,14.9675134109462,14.9675134109462,0,0.0,1.0
2016-11-22,23.34,23.34,23.34,23.34,0,14.9675134109462,14.9675134109462,14.9675134109462,14.9675134109462,0,0.0,1.0
2016-11-23,23.65,23.65,23.61,23.61,850,15.1663107184609,15.1663107184609,15.1406594529751,15.1406594529751,1325.47066805974,0.0,1.0
2016-11-25,23.65,23.65,23.65,23.65,0,15.1663107184609,15.1663107184609,15.1663107184609,15.1663107184609,0,0.0,1.0
2016-11-28,23.65,23.65,23.65,23.65,0,15.1663107184609,15.1663107184609,15.1663107184609,15.1663107184609,0,0.0,1.0
2016-11-29,23.65,23.65,23.65,23.65,0,15.1663107184609,15.1663107184609,15.1663107184609,15.1663107184609,0,0.0,1.0
2016-11-30,23.65,23.65,23.65,23.65,0,15.1663107184609,15.1663107184609,15.1663107184609,15.1663107184609,0,0.0,1.0
2016-12-01,23.65,23.65,23.65,23.65,0,15.1663107184609,15.1663107184609,15.1663107184609,15.1663107184609,0,0.0,1.0
2016-12-02,23.4343,23.4899,23.4343,23.4899,350,15.0279862693289,15.0636415283541,15.0279862693289,15.0636415283541,545.782039789305,0.0,1.0
2016-12-05,23.4343,23.4343,23.4343,23.4343,0,15.0279862693289,15.0279862693289,15.0279862693289,15.0279862693289,0,0.0,1.0
2016-12-06,23.4343,23.4343,23.4343,23.4343,0,15.0279862693289,15.0279862693289,15.0279862693289,15.0279862693289,0,0.0,1.0
2016-12-07,23.4343,23.4343,23.4343,23.4343,0,15.0279862693289,15.0279862693289,15.0279862693289,15.0279862693289,0,0.0,1.0
2016-12-08,23.4343,23.4343,23.4343,23.4343,0,15.0279862693289,15.0279862693289,15.0279862693289,15.0279862693289,0,0.0,1.0
2016-12-09,23.4343,23.4343,23.4343,23.4343,0,15.8686616059103,15.8686616059103,15.8686616059103,15.8686616059103,0,1.31093,1.0
2016-12-12,23.4343,23.4343,23.4343,23.4343,0,15.8686616059103,15.8686616059103,15.8686616059103,15.8686616059103,0,0.0,1.0
2016-12-13,23.4343,23.4343,23.4343,23.4343,0,15.8686616059103,15.8686616059103,15.8686616059103,15.8686616059103,0,0.0,1.0
2016-12-14,22.1143,22.1143,22.1143,22.1143,23,14.9748165446198,14.9748165446198,14.9748165446198,14.9748165446198,33.9656181085398,0.0,1.0
2016-12-15,22.1143,22.1143,22.1143,22.1143,7,14.9748165446198,14.9748165446198,14.9748165446198,14.9748165446198,10.3373620330339,0.0,1.0
2016-12-16,23.206,23.206,23.206,23.206,108,15.714067039628,15.714067039628,15.714067039628,15.714067039628,159.490728509666,0.0,1.0
2016-12-19,23.206,23.206,23.206,23.206,0,15.714067039628,15.714067039628,15.714067039628,15.714067039628,0,0.0,1.0
2016-12-20,23.206,23.206,23.206,23.206,0,15.714067039628,15.714067039628,15.714067039628,15.714067039628,0,0.0,1.0
2016-12-21,23.107,23.107,23.107,23.107,100,15.7384107744412,15.7384107744412,15.7384107744412,15.7384107744412,146.819144138271,0.13495,1.0
2016-12-22,23.107,23.107,23.107,23.107,0,15.7384107744412,15.7384107744412,15.7384107744412,15.7384107744412,0,0.0,1.0
2016-12-23,23.107,23.107,23.107,23.107,0,15.7384107744412,15.7384107744412,15.7384107744412,15.7384107744412,0,0.0,1.0
2016-12-27,23.27,23.43,23.27,23.43,260,15.8494317185808,15.9584093324602,15.8494317185808,15.9584093324602,381.729774759505,0.0,1.0
2016-12-28,23.27,23.27,23.27,23.27,1,15.8494317185808,15.8494317185808,15.8494317185808,15.8494317185808,1.46819144138271,0.0,1.0
2016-12-29,23.27,23.27,23.27,23.27,13,15.8494317185808,15.8494317185808,15.8494317185808,15.8494317185808,19.0864887379752,0.0,1.0
2016-12-30,23.27,23.27,23.27,23.27,101,15.8494317185808,15.8494317185808,15.8494317185808,15.8494317185808,148.287335579654,0.0,1.0
2017-01-03,23.27,23.27,23.27,23.27,0,15.8494317185808,15.8494317185808,15.8494317185808,15.8494317185808,0,0.0,1.0
2017-01-04,23.27,23.27,23.27,23.27,0,15.8494317185808,15.8494317185808,15.8494317185808,15.8494317185808,0,0.0,1.0
2017-01-05,23.27,23.27,23.27,23.27,0,15.8494317185808,15.8494317185808,15.8494317185808,15.8494317185808,0,0.0,1.0
2017-01-06,23.27,23.27,23.27,23.27,0,15.8494317185808,15.8494317185808,15.8494317185808,15.8494317185808,0,0.0,1.0
2017-01-09,23.27,23.27,23.27,23.27,12,15.8494317185808,15.8494317185808,15.8494317185808,15.8494317185808,17.6182972965925,0.0,1.0
2017-01-10,23.6319,23.6319,23.61,23.61,210,16.0959254589742,16.0959254589742,16.0810091480745,16.0810091480745,308.320202690369,0.0,1.0
2017-01-11,23.6319,23.6319,23.6319,23.6319,0,16.0959254589742,16.0959254589742,16.0959254589742,16.0959254589742,0,0.0,1.0
2017-01-12,23.6283,23.65,23.59,23.65,18113,16.0934734626619,16.1082535515443,16.0673869463396,16.1082535515443,26593.3515777651,0.0,1.0
2017-01-13,23.68,23.69,23.64,23.65,4200,16.1286868541467,16.1354979550142,16.1014424506769,16.1082535515443,6166.40405380738,0.0,1.0
2017-01-17,23.4739,23.4739,23.4323,23.4323,625,15.9883100652683,15.9883100652683,15.9599758856597,15.9599758856597,917.619650864195,0.0,1.0
2017-01-18,23.4739,23.4739,23.4739,23.4739,0,15.9883100652683,15.9883100652683,15.9883100652683,15.9883100652683,0,0.0,1.0
2017-01-19,23.3724,23.3976,23.3724,23.3976,291,15.9191773914636,15.9363413656496,15.9191773914636,15.9363413656496,427.243709442369,0.0,1.0
2017-01-20,23.3,23.33,23.3,23.33,1000,15.8698650211832,15.8902983237856,15.8698650211832,15.8902983237856,1468.19144138271,0.0,1.0
2017-01-23,23.17,23.3,23.17,23.3,3409,15.7813207099062,15.8698650211832,15.7813207099062,15.8698650211832,5005.06462367366,0.0,1.0
2017-01-24,23.17,23.17,23.17,23.17,0,15.7813207099062,15.7813207099062,15.7813207099062,15.7813207099062,0,0.0,1.0
2017-01-25,23.17,23.17,23.17,23.17,75,15.7813207099062,15.7813207099062,15.7813207099062,15.7813207099062,110.114358103703,0.0,1.0
2017-01-26,23.17,23.17,23.17,23.17,0,15.7813207099062,15.7813207099062,15.7813207099062,15.7813207099062,0,0.0,1.0
2017-01-27,23.17,23.17,23.17,23.17,0,15.7813207099062,15.7813207099062,15.7813207099062,15.7813207099062,0,0.0,1.0
2017-01-30,23.3033,23.3033,23.3025,23.3025,206,15.8721126844695,15.8721126844695,15.8715677964001,15.8715677964001,302.447436924837,0.0,1.0
2017-01-31,23.17,23.2761,23.17,23.2592,7131,15.7813207099062,15.85358649011,15.7813207099062,15.842075729644,10469.6731685001,0.0,1.0
2017-02-01,23.17,23.17,23.17,23.17,92,15.7813207099062,15.7813207099062,15.7813207099062,15.7813207099062,135.073612607209,0.0,1.0
2017-02-02,23.17,23.17,23.17,23.17,0,15.7813207099062,15.7813207099062,15.7813207099062,15.7813207099062,0,0.0,1.0
2017-02-03,23.17,23.17,23.17,23.17,0,15.7813207099062,15.7813207099062,15.7813207099062,15.7813207099062,0,0.0,1.0
2017-02-06,23.29,23.29,23.27,23.27,600,15.8630539203157,15.8630539203157,15.8494317185808,15.8494317185808,880.914864829628,0.0,1.0
2017-02-07,23.29,23.29,23.29,23.29,42,15.8630539203157,15.8630539203157,15.8630539203157,15.8630539203157,61.6640405380739,0.0,1.0
2017-02-08,23.29,23.29,23.29,23.29,0,15.8630539203157,15.8630539203157,15.8630539203157,15.8630539203157,0,0.0,1.0
2017-02-09,23.29,23.29,23.29,23.29,0,15.8630539203157,15.8630539203157,15.8630539203157,15.8630539203157,0,0.0,1.0
2017-02-10,23.29,23.29,23.29,23.29,50,15.8630539203157,15.8630539203157,15.8630539203157,15.8630539203157,73.4095720691356,0.0,1.0
2017-02-13,23.92,23.92,23.91,23.91,2000,16.2921532749658,16.2921532749658,16.2853421740983,16.2853421740983,2936.38288276541,0.0,1.0
2017-02-14,23.835,23.835,23.61,23.61,1300,16.2342589175923,16.2342589175923,16.0810091480745,16.0810091480745,1908.64887379753,0.0,1.0
2017-02-15,23.835,23.835,23.835,23.835,0,16.2342589175923,16.2342589175923,16.2342589175923,16.2342589175923,0,0.0,1.0
2017-02-16,23.8248,23.8248,23.8,23.8,400,16.2273115947075,16.2273115947075,16.2104200645562,16.2104200645562,587.276576553085,0.0,1.0
2017-02-17,23.94,23.94,23.94,23.94,800,16.3057754767007,16.3057754767007,16.3057754767007,16.3057754767007,1174.55315310617,0.0,1.0
2017-02-21,23.94,23.94,23.94,23.94,0,16.3057754767007,16.3057754767007,16.3057754767007,16.3057754767007,0,0.0,1.0
2017-02-22,24.05,24.05,24.05,24.05,100,16.3806975862427,16.3806975862427,16.3806975862427,16.3806975862427,146.819144138271,0.0,1.0
2017-02-23,24.05,24.05,24.05,24.05,0,16.3806975862427,16.3806975862427,16.3806975862427,16.3806975862427,0,0.0,1.0
2017-02-24,23.93,23.93,23.86,23.93,572,16.2989643758332,16.2989643758332,16.251286669761,16.2989643758332,839.80550447091,0.0,1.0
2017-02-27,23.89,23.89,23.88,23.88,1001,16.2717199723634,16.2717199723634,16.2649088714959,16.2649088714959,1469.65963282409,0.0,1.0
2017-02-28,23.915,23.9499,23.91,23.91,1400,16.288747724532,16.3125184665595,16.2853421740983,16.2853421740983,2055.4680179358,0.0,1.0
2017-03-01,24.1902,24.1902,24.1902,24.1902,830,16.4761892204045,16.4761892204045,16.4761892204045,16.4761892204045,1218.59889634765,0.0,1.0
2017-03-02,24.24,24.24,24.2022,24.2022,500,16.5101085027245,16.5101085027245,16.4843625414455,16.4843625414455,734.095720691354,0.0,1.0
2017-03-03,24.24,24.24,24.24,24.24,0,16.5101085027245,16.5101085027245,16.5101085027245,16.5101085027245,0,0.0,1.0
2017-03-06,24.24,24.24,24.24,24.24,50,16.5101085027245,16.5101085027245,16.5101085027245,16.5101085027245,73.4095720691354,0.0,1.0
2017-03-07,24.212,24.212,24.21,24.21,865,16.4910374202956,16.4910374202956,16.4896752001221,16.4896752001221,1269.98559679604,0.0,1.0
2017-03-08,24.23,24.23,24.2299,24.23,3300,16.503297401857,16.503297401857,16.5032292908484,16.503297401857,4845.03175656295,0.0,1.0
2017-03-09,24.215,24.28,24.2,24.2,1265,16.4930807505558,16.5373529061943,16.4828640992547,16.4828640992547,1857.26217334913,0.0,1.0
2017-03-10,24.215,24.215,24.215,24.215,0,16.4930807505558,16.4930807505558,16.4930807505558,16.4930807505558,0,0.0,1.0
2017-03-13,24.45,24.47,24.2363,24.2363,6500,16.6531416209412,16.6667638226761,16.5075883954035,16.5075883954035,9543.24436898759,0.0,1.0
2017-03-14,24.45,24.45,24.45,24.45,8000,16.6531416209412,16.6531416209412,16.6531416209412,16.6531416209412,11745.5315310617,0.0,1.0
2017-03-15,24.3089,24.3089,24.3089,24.3089,582,16.5570369877013,16.5570369877013,16.5570369877013,16.5570369877013,854.487418884737,0.0,1.0
2017-03-16,24.3089,24.3089,24.3089,24.3089,0,16.5570369877013,16.5570369877013,16.5570369877013,16.5570369877013,0,0.0,1.0
2017-03-17,24.3089,24.3089,24.3089,24.3089,0,16.5570369877013,16.5570369877013,16.5570369877013,16.5570369877013,0,0.0,1.0
2017-03-20,24.4833,24.4833,24.4833,24.4833,500,16.6758225868298,16.6758225868298,16.6758225868298,16.6758225868298,734.095720691355,0.0,1.0
2017-03-21,24.4199,24.4199,24.4199,24.4199,300,16.6326402073301,16.6326402073301,16.6326402073301,16.6326402073301,440.457432414813,0.0,1.0
2017-03-22,24.28,24.28,24.18,24.18,1548,16.64975650381,16.64975650381,16.5811825478635,16.5811825478635,2257.4167971405,0.16503,1.0
2017-03-23,24.28,24.28,24.28,24.28,0,16.64975650381,16.64975650381,16.64975650381,16.64975650381,0,0.0,1.0
2017-03-24,24.28,24.28,24.28,24.28,0,16.64975650381,16.64975650381,16.64975650381,16.64975650381,0,0.0,1.0
2017-03-27,24.21,24.21,24.21,24.21,126,16.6017547346475,16.6017547346475,16.6017547346475,16.6017547346475,183.743227674226,0.0,1.0
2017-03-28,24.6,24.62,24.59,24.59,2101,16.8691931628388,16.8829079540281,16.8623357672442,16.8623357672442,3063.8454074885,0.0,1.0
2017-03-29,24.6,24.6,24.6,24.6,21,16.8691931628388,16.8691931628388,16.8691931628388,16.8691931628388,30.6238712790378,0.0,1.0
2017-03-30,24.6,24.6,24.6,24.6,1,16.8691931628388,16.8691931628388,16.8691931628388,16.8691931628388,1.45827958471609,0.0,1.0
2017-03-31,24.6,24.6,24.6,24.6,4,16.8691931628388,16.8691931628388,16.8691931628388,16.8691931628388,5.83311833886434,0.0,1.0
2017-04-03,24.6,24.6,24.6,24.6,1,16.8691931628388,16.8691931628388,16.8691931628388,16.8691931628388,1.45827958471609,0.0,1.0
2017-04-04,24.6,24.6,24.6,24.6,19,16.8691931628388,16.8691931628388,16.8691931628388,16.8691931628388,27.7073121096056,0.0,1.0
2017-04-05,24.6,24.6,24.6,24.6,15,16.8691931628388,16.8691931628388,16.8691931628388,16.8691931628388,21.8741937707413,0.0,1.0
2017-04-06,24.6,24.6,24.6,24.6,100,16.8691931628388,16.8691931628388,16.8691931628388,16.8691931628388,145.827958471609,0.0,1.0
2017-04-07,24.6,24.6,24.6,24.6,100,16.8691931628388,16.8691931628388,16.8691931628388,16.8691931628388,145.827958471609,0.0,1.0
2017-04-10,24.6154,24.6154,24.6,24.6,200,16.8797535520546,16.8797535520546,16.8691931628388,16.8691931628388,291.655916943217,0.0,1.0
2017-04-11,24.6,24.6,24.6,24.6,1274,16.8691931628388,16.8691931628388,16.8691931628388,16.8691931628388,1857.84819092829,0.0,1.0
2017-04-12,24.64,24.64,24.5501,24.5501,1900,16.8966227452174,16.8966227452174,16.8349747588215,16.8349747588215,2770.73121096056,0.0,1.0
2017-04-13,24.55,24.55,24.55,24.55,577,16.8349061848656,16.8349061848656,16.8349061848656,16.8349061848656,841.427320381179,0.0,1.0
2017-04-17,24.5,24.5,24.47,24.47,201,16.8006192068923,16.8006192068923,16.7800470201084,16.7800470201084,293.114196527933,0.0,1.0
2017-04-18,24.0402,24.5,24.0402,24.29,1595,16.4853161574503,16.8006192068923,16.4853161574503,16.6566138994047,2325.95593762216,0.0,1.0
2017-04-19,24.0402,24.0402,24.0402,24.0402,0,16.4853161574503,16.4853161574503,16.4853161574503,16.4853161574503,0,0.0,1.0
2017-04-20,24.23,24.3,24.18,24.18,2260,16.6154695258368,16.6634712949993,16.5811825478635,16.5811825478635,3295.71186145834,0.0,1.0
2017-04-21,24.23,24.23,24.23,24.23,0,16.6154695258368,16.6154695258368,16.6154695258368,16.6154695258368,0,0.0,1.0
2017-04-24,24.6,24.6028,24.6,24.6028,671,16.8691931628388,16.8711132336053,16.8691931628388,16.8711132336053,978.505601344494,0.0,1.0
2017-04-25,24.65,24.65,24.5924,24.5924,1577,16.9034801408121,16.9034801408121,16.8639815421869,16.8639815421869,2299.70690509726,0.0,1.0
2017-04-26,24.65,24.65,24.65,24.65,0,16.9034801408121,16.9034801408121,16.9034801408121,16.9034801408121,0,0.0,1.0
2017-04-27,24.5,24.5,24.4394,24.4556,450,16.8006192068923,16.8006192068923,16.7590633895888,16.7701723704521,656.225813122239,0.0,1.0
2017-04-28,24.44,24.44,24.44,24.44,5100,16.7594748333244,16.7594748333244,16.7594748333244,16.7594748333244,7437.22588205204,0.0,1.0
2017-05-01,24.44,24.44,24.44,24.44,4,16.7594748333244,16.7594748333244,16.7594748333244,16.7594748333244,5.83311833886434,0.0,1.0
2017-05-02,24.44,24.44,24.44,24.44,2,16.7594748333244,16.7594748333244,16.7594748333244,16.7594748333244,2.91655916943217,0.0,1.0
2017-05-03,24.63,24.63,24.63,24.63,600,16.8897653496228,16.8897653496228,16.8897653496228,16.8897653496228,874.967750829649,0.0,1.0
2017-05-04,24.76,24.76,24.71,24.71,258,16.9789114923532,16.9789114923532,16.94462451438,16.94462451438,376.23613285675,0.0,1.0
2017-05-05,24.89,24.89,24.8399,24.8399,503,17.0680576350837,17.0680576350837,17.0337020831545,17.0337020831545,733.514631112189,0.0,1.0
2017-05-08,24.89,24.89,24.89,24.89,158,17.0680576350837,17.0680576350837,17.0680576350837,17.0680576350837,230.408174385141,0.0,1.0
2017-05-09,24.89,24.89,24.89,24.89,61,17.0680576350837,17.0680576350837,17.0680576350837,17.0680576350837,88.955054667681,0.0,1.0
2017-05-10,25.0899,25.0899,25.0899,25.0899,552,17.2051369730207,17.2051369730207,17.2051369730207,17.2051369730207,804.970330763279,0.0,1.0
2017-05-11,24.9628,24.9628,24.914,24.914,558,17.1179794750127,17.1179794750127,17.0845153845109,17.0845153845109,813.720008271576,0.0,1.0
2017-05-12,24.9628,24.9628,24.9628,24.9628,0,17.1179794750127,17.1179794750127,17.1179794750127,17.1179794750127,0,0.0,1.0
2017-05-15,25.26,25.26,25.26,25.26,210,17.3217812720857,17.3217812720857,17.3217812720857,17.3217812720857,306.238712790378,0.0,1.0
2017-05-16,25.31,25.31,25.31,25.31,101,17.356068250059,17.356068250059,17.356068250059,17.356068250059,147.286238056324,0.0,1.0
2017-05-17,25.09,25.33,25.09,25.33,1960,17.2052055469767,17.3697830412483,17.2052055469767,17.3697830412483,2858.22798604352,0.0,1.0
2017-05-18,25.04,25.04,25.04,25.04,100,17.1709185690034,17.1709185690034,17.1709185690034,17.1709185690034,145.827958471609,0.0,1.0
2017-05-19,25.04,25.04,25.04,25.04,0,17.1709185690034,17.1709185690034,17.1709185690034,17.1709185690034,0,0.0,1.0
2017-05-22,25.04,25.04,25.04,25.04,0,17.1709185690034,17.1709185690034,17.1709185690034,17.1709185690034,0,0.0,1.0
2017-05-23,25.1001,25.1001,25.1001,25.1001,320,17.2121315165273,17.2121315165273,17.2121315165273,17.2121315165273,466.649467109146,0.0,1.0
2017-05-24,25.1001,25.1001,25.1001,25.1001,0,17.2121315165273,17.2121315165273,17.2121315165273,17.2121315165273,0,0.0,1.0
2017-05-25,25.1001,25.1001,25.1001,25.1001,0,17.2121315165273,17.2121315165273,17.2121315165273,17.2121315165273,0,0.0,1.0
2017-05-26,25.1001,25.1001,25.1001,25.1001,0,17.2121315165273,17.2121315165273,17.2121315165273,17.2121315165273,0,0.0,1.0
2017-05-30,25.1001,25.1001,25.1001,25.1001,0,17.2121315165273,17.2121315165273,17.2121315165273,17.2121315165273,0,0.0,1.0
2017-05-31,25.15,25.15,25.15,25.15,200,17.2463499205446,17.2463499205446,17.2463499205446,17.2463499205446,291.655916943216,0.0,1.0
2017-06-01,25.34,25.34,24.93,25.2,2030,17.3766404368429,17.3766404368429,17.0954872174623,17.2806368985178,2960.30755697365,0.0,1.0
2017-06-02,25.27,25.27,25.27,25.27,106,17.3286386676804,17.3286386676804,17.3286386676804,17.3286386676804,154.577635979905,0.0,1.0
2017-06-05,25.3,25.3,25.3,25.3,101,17.3492108544643,17.3492108544643,17.3492108544643,17.3492108544643,147.286238056325,0.0,1.0
2017-06-06,25.3,25.3,25.3,25.3,0,17.3492108544643,17.3492108544643,17.3492108544643,17.3492108544643,0,0.0,1.0
2017-06-07,25.1,25.102,25.1,25.1,2100,17.2120629425713,17.2134344216903,17.2120629425713,17.2120629425713,3062.38712790378,0.0,1.0
2017-06-08,25.14,25.14,25.1,25.1,300,17.2394925249499,17.2394925249499,17.2120629425713,17.2120629425713,437.483875414826,0.0,1.0
2017-06-09,25.14,25.14,25.14,25.14,0,17.2394925249499,17.2394925249499,17.2394925249499,17.2394925249499,0,0.0,1.0
2017-06-12,25.14,25.14,25.14,25.14,4,17.2394925249499,17.2394925249499,17.2394925249499,17.2394925249499,5.83311833886434,0.0,1.0
2017-06-13,25.22,25.22,25.22,25.22,101,17.2943516897071,17.2943516897071,17.2943516897071,17.2943516897071,147.286238056325,0.0,1.0
2017-06-14,25.2,25.2,25.2,25.2,101,17.2806368985178,17.2806368985178,17.2806368985178,17.2806368985178,147.286238056325,0.0,1.0
2017-06-15,25.2,25.2,25.2,25.2,0,17.2806368985178,17.2806368985178,17.2806368985178,17.2806368985178,0,0.0,1.0
2017-06-16,25.14,25.14,25.14,25.14,102,17.2394925249499,17.2394925249499,17.2394925249499,17.2394925249499,148.744517641041,0.0,1.0
2017-06-19,25.35,25.35,25.35,25.35,100,17.3834978324376,17.3834978324376,17.3834978324376,17.3834978324376,145.827958471608,0.0,1.0
2017-06-20,25.1336,25.16,25.1336,25.1472,1238,17.2351037917694,17.2532073161392,17.2351037917694,17.2444298497781,1805.35012587851,0.0,1.0
2017-06-21,24.6903,24.7056,24.6903,24.7056,517,17.1687790615779,17.1794181514084,17.1687790615779,17.1794181514084,743.494051278614,0.34658,1.0
2017-06-22,24.75,24.75,24.75,24.75,350,17.2102923728773,17.2102923728773,17.2102923728773,17.2102923728773,503.33252987914,0.0,1.0
2017-06-23,24.75,24.75,24.75,24.75,21,17.2102923728773,17.2102923728773,17.2102923728773,17.2102923728773,30.1999517927484,0.0,1.0
2017-06-26,24.7429,24.7429,24.7429,24.7429,559,17.2053552789037,17.2053552789037,17.2053552789037,17.2053552789037,803.893954864111,0.0,1.0
2017-06-27,24.57,24.62,24.5668,24.62,1685,17.0851266101655,17.1198948775855,17.0829014410506,17.1198948775855,2423.18660813243,0.0,1.0
2017-06-28,24.63,24.63,24.62,24.62,432,17.1268485310694,17.1268485310694,17.1198948775855,17.1198948775855,621.25615116511,0.0,1.0
2017-06-29,24.63,24.63,24.63,24.63,1,17.1268485310694,17.1268485310694,17.1268485310694,17.1268485310694,1.43809294251183,0.0,1.0
2017-06-30,24.23,24.23,24.23,24.23,350,16.8487023917098,16.8487023917098,16.8487023917098,16.8487023917098,503.332529879139,0.0,1.0
2017-07-03,24.4,24.4,24.4,24.4,201,16.9669145009377,16.9669145009377,16.9669145009377,16.9669145009377,289.056681444876,0.0,1.0
2017-07-05,24.48,24.5,24.34,24.48,1826,17.0225437288096,17.0364510357776,16.9251925800337,17.0225437288096,2625.95771302659,0.0,1.0
2017-07-06,24.39,24.41,24.2925,24.2925,800,16.9599608474537,16.9738681544216,16.8921627259848,16.8921627259848,1150.47435400946,0.0,1.0
2017-07-07,24.51,24.51,24.51,24.51,200,17.0434046892616,17.0434046892616,17.0434046892616,17.0434046892616,287.618588502364,0.0,1.0
2017-07-10,24.5864,24.5864,24.5864,24.5864,272,17.0965306018792,17.0965306018792,17.0965306018792,17.0965306018792,391.161280363218,0.0,1.0
2017-07-11,24.5864,24.5864,24.5864,24.5864,1,17.0965306018792,17.0965306018792,17.0965306018792,17.0965306018792,1.43809294251183,0.0,1.0
2017-07-12,24.73,24.81,24.73,24.81,235,17.1963850659094,17.2520142937813,17.1963850659094,17.2520142937813,337.951841490278,0.0,1.0
2017-07-13,24.77,24.77,24.77,24.77,100,17.2241996798453,17.2241996798453,17.2241996798453,17.2241996798453,143.809294251183,0.0,1.0
2017-07-14,24.68,24.68,24.68,24.68,400,17.1616167984894,17.1616167984894,17.1616167984894,17.1616167984894,575.23717700473,0.0,1.0
2017-07-17,24.7071,24.74,24.7071,24.74,370,17.180461199431,17.2033387193933,17.180461199431,17.2033387193933,532.094388729376,0.0,1.0
2017-07-18,24.5388,24.5388,24.47,24.53,910,17.0634312112954,17.0634312112954,17.0155900753256,17.0573119962295,1308.66457768577,0.0,1.0
2017-07-19,24.59,24.59,24.59,24.59,214,17.0990339171335,17.0990339171335,17.0990339171335,17.0990339171335,307.75188969753,0.0,1.0
2017-07-20,24.59,24.59,24.5596,24.5704,612,17.0990339171335,17.0990339171335,17.0778948105421,17.0854047563049,880.112880817236,0.0,1.0
2017-07-21,24.373,24.373,24.373,24.373,200,16.9481396365309,16.9481396365309,16.9481396365309,16.9481396365309,287.618588502365,0.0,1.0
2017-07-24,24.29,24.29,24.2655,24.2655,548,16.8904243126138,16.8904243126138,16.873387861578,16.873387861578,788.074932496478,0.0,1.0
2017-07-25,24.39,24.44,24.39,24.4,7990,16.9599608474537,16.9947291148736,16.9599608474537,16.9669145009377,11490.3626106695,0.0,1.0
2017-07-26,24.49,24.49,24.45,24.48,946,17.0294973822936,17.0294973822936,17.0016827683576,17.0225437288096,1360.43592361619,0.0,1.0
2017-07-27,24.35,24.35,24.35,24.35,200,16.9321462335177,16.9321462335177,16.9321462335177,16.9321462335177,287.618588502365,0.0,1.0
2017-07-28,24.15,24.15,23.6,23.91,4510,16.7930731638379,16.7930731638379,16.4106222222184,16.6261854802221,6485.79917072833,0.0,1.0
2017-07-31,23.99,24.12,23.99,24.12,675,16.681814708094,16.7722122033859,16.681814708094,16.7722122033859,970.712736195484,0.0,1.0
2017-08-01,24.26,24.3,24.2469,24.28,2672,16.8695633521618,16.8973779660977,16.8604540660978,16.8834706591298,3842.58434239159,0.0,1.0
2017-08-02,24.26,24.26,24.26,24.26,10001,16.8695633521618,16.8695633521618,16.8695633521618,16.8695633521618,14382.3675180608,0.0,1.0
2017-08-03,24.39,24.39,24.37,24.37,2082,16.9599608474537,16.9599608474537,16.9460535404857,16.9460535404857,2994.10950630961,0.0,1.0
2017-08-04,24.55,24.55,24.531,24.531,200,17.0712193031975,17.0712193031975,17.0580073615779,17.0580073615779,287.618588502366,0.0,1.0
2017-08-07,24.52,24.52,24.52,24.52,100,17.0503583427455,17.0503583427455,17.0503583427455,17.0503583427455,143.809294251183,0.0,1.0
2017-08-08,24.52,24.52,24.52,24.52,1,17.0503583427455,17.0503583427455,17.0503583427455,17.0503583427455,1.43809294251183,0.0,1.0
2017-08-09,24.52,24.52,24.52,24.52,0,17.0503583427455,17.0503583427455,17.0503583427455,17.0503583427455,0,0.0,1.0
2017-08-10,24.07,24.07,24.0572,24.0572,1689,16.737443935966,16.737443935966,16.7285432595064,16.7285432595064,2428.93897990247,0.0,1.0
2017-08-11,24.0,24.0,24.0,24.0,100,16.688768361578,16.688768361578,16.688768361578,16.688768361578,143.809294251183,0.0,1.0
2017-08-14,24.23,24.23,24.16,24.1728,508,16.8487023917098,16.8487023917098,16.8000268173219,16.8089274937814,730.551214796008,0.0,1.0
2017-08-15,24.25,24.25,24.25,24.25,876,16.8626096986778,16.8626096986778,16.8626096986778,16.8626096986778,1259.76941764036,0.0,1.0
2017-08-16,24.3544,24.386,24.35,24.35,3187,16.9352058410507,16.9571793860601,16.9321462335177,16.9321462335177,4583.20220778518,0.0,1.0
2017-08-17,24.11,24.215,24.11,24.1701,1929,16.7652585499019,16.8382719114838,16.7652585499019,16.8070500073407,2774.08128610532,0.0,1.0
2017-08-18,24.15,24.15,24.07,24.07,1106,16.7930731638379,16.7930731638379,16.737443935966,16.737443935966,1590.53079441808,0.0,1.0
2017-08-21,24.05,24.051,24.05,24.051,463,16.723536628998,16.7242319943464,16.723536628998,16.7242319943464,665.837032382974,0.0,1.0
2017-08-22,24.3,24.3,24.0861,24.19,1425,16.8973779660977,16.8973779660977,16.7486393180752,16.8208877777738,2049.28244307936,0.0,1.0
2017-08-23,24.3,24.3,24.3,24.3,0,16.8973779660977,16.8973779660977,16.8973779660977,16.8973779660977,0,0.0,1.0
2017-08-24,24.38,24.38,24.38,24.38,782,16.9530071939697,16.9530071939697,16.9530071939697,16.9530071939697,1124.58868104425,0.0,1.0
2017-08-25,24.38,24.38,24.38,24.38,0,16.9530071939697,16.9530071939697,16.9530071939697,16.9530071939697,0,0.0,1.0
2017-08-28,24.38,24.38,24.38,24.38,50,16.9530071939697,16.9530071939697,16.9530071939697,16.9530071939697,71.9046471255912,0.0,1.0
2017-08-29,24.38,24.38,24.38,24.38,0,16.9530071939697,16.9530071939697,16.9530071939697,16.9530071939697,0,0.0,1.0
2017-08-30,24.15,24.15,24.15,24.15,100,16.7930731638379,16.7930731638379,16.7930731638379,16.7930731638379,143.809294251182,0.0,1.0
2017-08-31,24.15,24.15,24.15,24.15,0,16.7930731638379,16.7930731638379,16.7930731638379,16.7930731638379,0,0.0,1.0
2017-09-01,24.45,24.45,24.45,24.45,409,17.0016827683576,17.0016827683576,17.0016827683576,17.0016827683576,588.180013487337,0.0,1.0
2017-09-05,24.0844,24.11,24.0844,24.0972,736,16.7474571969829,16.7652585499019,16.7474571969829,16.7563578734424,1058.4364056887,0.0,1.0
2017-09-06,24.32,24.32,24.191,24.191,763,16.9112852730657,16.9112852730657,16.8215831431222,16.8215831431222,1097.26491513652,0.0,1.0
2017-09-07,24.39,24.39,24.39,24.39,100,16.9599608474537,16.9599608474537,16.9599608474537,16.9599608474537,143.809294251182,0.0,1.0
2017-09-08,24.39,24.39,24.39,24.39,0,16.9599608474537,16.9599608474537,16.9599608474537,16.9599608474537,0,0.0,1.0
2017-09-11,24.64,24.64,24.48,24.48,1900,17.1338021845534,17.1338021845534,17.0225437288096,17.0225437288096,2732.37659077248,0.0,1.0
2017-09-12,24.64,24.64,24.64,24.64,0,17.1338021845534,17.1338021845534,17.1338021845534,17.1338021845534,0,0.0,1.0
2017-09-13,24.64,24.64,24.64,24.64,0,17.1338021845534,17.1338021845534,17.1338021845534,17.1338021845534,0,0.0,1.0
2017-09-14,24.4664,24.5,24.4664,24.5,250,17.0130867600714,17.0364510357776,17.0130867600714,17.0364510357776,359.523235627956,0.0,1.0
2017-09-15,24.3892,24.405,24.36,24.405,4156,16.9594045551749,16.9703913276796,16.9390998870017,16.9703913276796,5976.71426907916,0.0,1.0
2017-09-18,24.5,24.5,24.5,24.5,200,17.0364510357776,17.0364510357776,17.0364510357776,17.0364510357776,287.618588502365,0.0,1.0
2017-09-19,24.5128,24.62,24.448,24.62,1079,17.0453517122371,17.1198948775855,17.0002920376608,17.1198948775855,1551.70228497026,0.0,1.0
2017-09-20,24.5128,24.5128,24.5128,24.5128,0,17.0453517122371,17.0453517122371,17.0453517122371,17.0453517122371,0,0.0,1.0
2017-09-21,24.16,24.33,24.1,24.33,2000,16.9499058645158,17.0691725862446,16.9078117274351,17.0691725862446,2850.7532954007,0.21554,1.0
2017-09-22,24.43,24.43,24.43,24.43,200,17.1393294813792,17.1393294813792,17.1393294813792,17.1393294813792,285.075329540069,0.0,1.0
2017-09-25,24.37,24.37,24.3637,24.37,2554,17.0972353442984,17.0972353442984,17.092815459905,17.0972353442984,3640.41195822669,0.0,1.0
2017-09-26,24.37,24.37,24.37,24.37,201,17.0972353442984,17.0972353442984,17.0972353442984,17.0972353442984,286.50070618777,0.0,1.0
2017-09-27,24.37,24.37,24.37,24.37,1,17.0972353442984,17.0972353442984,17.0972353442984,17.0972353442984,1.42537664770035,0.0,1.0
2017-09-28,24.43,24.43,24.3757,24.3757,337,17.1393294813792,17.1393294813792,17.1012342873211,17.1012342873211,480.351930275017,0.0,1.0
2017-09-29,24.65,24.65,24.65,24.65,567,17.2936746506753,17.2936746506753,17.2936746506753,17.2936746506753,808.188559246096,0.0,1.0
2017-10-02,24.76,24.76,24.651,24.651,609,17.3708472353233,17.3708472353233,17.2943762196266,17.2943762196266,868.054378449513,0.0,1.0
2017-10-03,24.79,24.79,24.79,24.79,206,17.3918943038637,17.3918943038637,17.3918943038637,17.3918943038637,293.627589426271,0.0,1.0
2017-10-04,24.74,24.74,24.74,24.74,235,17.3568158562964,17.3568158562964,17.3568158562964,17.3568158562964,334.963512209582,0.0,1.0
2017-10-05,24.9,24.94,24.9,24.94,603,17.4690668885117,17.4971296465656,17.4690668885117,17.4971296465656,859.502118563311,0.0,1.0
2017-10-06,24.8673,24.91,24.8673,24.91,514,17.4461255838027,17.4760825780252,17.4461255838027,17.4760825780252,732.64359691798,0.0,1.0
2017-10-09,24.867,24.867,24.867,24.867,0,17.4459151131173,17.4459151131173,17.4459151131173,17.4459151131173,0,0.0,1.0
2017-10-10,24.867,24.867,24.867,24.867,0,17.4459151131173,17.4459151131173,17.4459151131173,17.4459151131173,0,0.0,1.0
2017-10-11,24.95,24.95,24.95,24.95,213,17.504145336079,17.504145336079,17.504145336079,17.504145336079,303.605225960175,0.0,1.0
2017-10-12,24.95,24.95,24.95,24.95,38,17.504145336079,17.504145336079,17.504145336079,17.504145336079,54.1643126126133,0.0,1.0
2017-10-13,25.06,25.06,25.04,25.04,301,17.5813179207271,17.5813179207271,17.5672865417002,17.5672865417002,429.038370957804,0.0,1.0
2017-10-16,24.9377,24.9377,24.9377,24.9377,10124,17.4955160379775,17.4955160379775,17.4955160379775,17.4955160379775,14430.5131813183,0.0,1.0
2017-10-17,24.9377,24.9377,24.9377,24.9377,21,17.4955160379775,17.4955160379775,17.4955160379775,17.4955160379775,29.9329096017073,0.0,1.0
2017-10-18,25.015,25.015,25.015,25.015,159,17.5497473179165,17.5497473179165,17.5497473179165,17.5497473179165,226.634886984355,0.0,1.0
2017-10-19,24.95,24.95,24.95,24.95,524,17.504145336079,17.504145336079,17.504145336079,17.504145336079,746.897363394983,0.0,1.0
2017-10-20,24.95,24.95,24.95,24.95,5,17.504145336079,17.504145336079,17.504145336079,17.504145336079,7.12688323850175,0.0,1.0
2017-10-23,25.0094,25.0094,25.0094,25.0094,256,17.545818531789,17.545818531789,17.545818531789,17.545818531789,364.896421811288,0.0,1.0
2017-10-24,25.07,25.07,25.07,25.07,150,17.5883336102405,17.5883336102405,17.5883336102405,17.5883336102405,213.806497155053,0.0,1.0
2017-10-25,25.07,25.07,25.07,25.07,29,17.5883336102405,17.5883336102405,17.5883336102405,17.5883336102405,41.3359227833102,0.0,1.0
2017-10-26,25.0612,25.22,25.0612,25.22,491,17.5821598034687,17.6935689529424,17.5821598034687,17.6935689529424,699.85993402087,0.0,1.0
2017-10-27,25.27,25.36,25.2306,25.36,5827,17.7286474005097,17.7917886061308,17.7010055838267,17.7917886061308,8305.66972614992,0.0,1.0
2017-10-30,25.1529,25.1529,25.1529,25.1529,300,17.6464936763071,17.6464936763071,17.6464936763071,17.6464936763071,427.612994310104,0.0,1.0
2017-10-31,25.28,25.28,25.1701,25.1701,1187,17.7356630900232,17.7356630900232,17.6585606622703,17.6585606622703,1691.92208082031,0.0,1.0
2017-11-01,25.4,25.4,25.39,25.39,2600,17.8198513641847,17.8198513641847,17.8128356746712,17.8128356746712,3705.9792840209,0.0,1.0
2017-11-02,25.41,25.41,25.41,25.41,229,17.8268670536981,17.8268670536981,17.8268670536981,17.8268670536981,326.41125232338,0.0,1.0
2017-11-03,25.41,25.41,25.41,25.41,2,17.8268670536981,17.8268670536981,17.8268670536981,17.8268670536981,2.8507532954007,0.0,1.0
2017-11-06,25.41,25.41,25.41,25.41,3,17.8268670536981,17.8268670536981,17.8268670536981,17.8268670536981,4.27612994310105,0.0,1.0
2017-11-07,25.35,25.35,25.35,25.35,430,17.7847729166174,17.7847729166174,17.7847729166174,17.7847729166174,612.911958511148,0.0,1.0
2017-11-08,25.38,25.38,25.38,25.38,200,17.8058199851578,17.8058199851578,17.8058199851578,17.8058199851578,285.075329540069,0.0,1.0
2017-11-09,25.38,25.38,25.38,25.38,0,17.8058199851578,17.8058199851578,17.8058199851578,17.8058199851578,0,0.0,1.0
2017-11-10,25.38,25.38,25.38,25.38,0,17.8058199851578,17.8058199851578,17.8058199851578,17.8058199851578,0,0.0,1.0
2017-11-13,25.35,25.35,25.35,25.35,9,17.7847729166174,17.7847729166174,17.7847729166174,17.7847729166174,12.8283898293031,0.0,1.0
2017-11-14,25.38,25.38,25.38,25.38,10,17.8058199851578,17.8058199851578,17.8058199851578,17.8058199851578,14.2537664770034,0.0,1.0
2017-11-15,24.7492,24.7492,24.7492,24.7492,1000,17.3632702906488,17.3632702906488,17.3632702906488,17.3632702906488,1425.37664770035,0.0,1.0
2017-11-16,24.79,24.8,24.59,24.76,25982,17.3918943038637,17.3989099933772,17.2515805135945,17.3708472353233,37034.1360605504,0.0,1.0
2017-11-17,24.6235,24.6235,24.6235,24.6235,211,17.2750830734646,17.2750830734646,17.2750830734646,17.2750830734646,300.754472664773,0.0,1.0
2017-11-20,24.624,24.624,24.624,24.624,0,17.2754338579403,17.2754338579403,17.2754338579403,17.2754338579403,0,0.0,1.0
2017-11-21,24.9099,24.9099,24.9099,24.9099,331,17.4760124211301,17.4760124211301,17.4760124211301,17.4760124211301,471.799670388814,0.0,1.0
2017-11-22,24.91,24.91,24.91,24.91,0,17.4760825780252,17.4760825780252,17.4760825780252,17.4760825780252,0,0.0,1.0
2017-11-24,24.91,24.91,24.91,24.91,0,17.4760825780252,17.4760825780252,17.4760825780252,17.4760825780252,0,0.0,1.0
2017-11-27,24.91,24.91,24.91,24.91,0,17.4760825780252,17.4760825780252,17.4760825780252,17.4760825780252,0,0.0,1.0
2017-11-28,24.9,24.9,24.9,24.9,183,17.4690668885117,17.4690668885117,17.4690668885117,17.4690668885117,260.843926529164,0.0,1.0
2017-11-29,24.9,24.9,24.9,24.9,0,17.4690668885117,17.4690668885117,17.4690668885117,17.4690668885117,0,0.0,1.0
2017-11-30,25.01,25.01,25.01,25.01,400,17.5462394731598,17.5462394731598,17.5462394731598,17.5462394731598,570.150659080138,0.0,1.0
2017-12-01,25.01,25.01,25.01,25.01,0,17.5462394731598,17.5462394731598,17.5462394731598,17.5462394731598,0,0.0,1.0
2017-12-04,25.01,25.01,25.01,25.01,147,17.5462394731598,17.5462394731598,17.5462394731598,17.5462394731598,209.530367211951,0.0,1.0
2017-12-05,24.71,24.71,24.705,24.705,284,17.335768787756,17.335768787756,17.3322609429993,17.3322609429993,404.806967946899,0.0,1.0
2017-12-06,24.71,24.71,24.71,24.71,75,17.335768787756,17.335768787756,17.335768787756,17.335768787756,106.903248577526,0.0,1.0
2017-12-07,24.6427,24.691,24.5793,24.6601,12047,17.2885531973305,17.3224389776805,17.2440737258151,17.3007604970839,17171.512474846,0.0,1.0
2017-12-08,24.76,24.76,24.76,24.76,1000,17.3708472353233,17.3708472353233,17.3708472353233,17.3708472353233,1425.37664770035,0.0,1.0
2017-12-11,24.76,24.76,24.76,24.76,0,17.3708472353233,17.3708472353233,17.3708472353233,17.3708472353233,0,0.0,1.0
2017-12-12,24.76,24.76,24.76,24.76,0,17.3708472353233,17.3708472353233,17.3708472353233,17.3708472353233,0,0.0,1.0
2017-12-13,24.9,24.92,24.897,24.91,3000,17.4690668885117,17.4830982675387,17.4669621816577,17.4760825780252,4276.12994310105,0.0,1.0
2017-12-14,24.79,24.96,24.79,24.96,807,17.3918943038637,17.5111610255925,17.3918943038637,17.5111610255925,1150.27895469418,0.0,1.0
2017-12-15,24.79,24.79,24.79,24.79,0,17.3918943038637,17.3918943038637,17.3918943038637,17.3918943038637,0,0.0,1.0
2017-12-18,24.97,24.97,24.915,24.96,1006,17.518176715106,17.518176715106,17.4795904227819,17.5111610255925,1433.92890758654,0.0,1.0
2017-12-19,24.75,24.83,24.75,24.83,876,17.4393273806642,17.4956969237128,17.4393273806642,17.4956969237128,1243.22455371982,0.10761,1.0
2017-12-20,24.2,24.59,24.2,24.59,7140,17.051786772205,17.326588294567,17.051786772205,17.326588294567,10133.1316364834,0.0,1.0
2017-12-21,24.66,24.66,24.66,24.66,100,17.3759116447345,17.3759116447345,17.3759116447345,17.3759116447345,141.92061115523,0.0,1.0
2017-12-22,24.66,24.66,24.66,24.66,0,17.3759116447345,17.3759116447345,17.3759116447345,17.3759116447345,0,0.0,1.0
2017-12-26,24.66,24.66,24.66,24.66,1,17.3759116447345,17.3759116447345,17.3759116447345,17.3759116447345,1.4192061115523,0.0,1.0
2017-12-27,24.77,24.77,24.77,24.77,134,17.4534197664263,17.4534197664263,17.4534197664263,17.4534197664263,190.173618948009,0.0,1.0
2017-12-28,24.72,24.72,24.72,24.72,100,17.418188802021,17.418188802021,17.418188802021,17.418188802021,141.92061115523,0.0,1.0
2017-12-29,24.72,24.72,24.72,24.72,0,17.418188802021,17.418188802021,17.418188802021,17.418188802021,0,0.0,1.0
2018-01-02,24.731,24.76,24.731,24.76,800,17.4259396141901,17.4463735735453,17.4259396141901,17.4463735735453,1135.36488924184,0.0,1.0
2018-01-03,24.87,24.87,24.87,24.87,300,17.5238816952371,17.5238816952371,17.5238816952371,17.5238816952371,425.76183346569,0.0,1.0
2018-01-04,24.87,24.87,24.87,24.87,0,17.5238816952371,17.5238816952371,17.5238816952371,17.5238816952371,0,0.0,1.0
2018-01-05,24.87,24.87,24.87,24.87,10,17.5238816952371,17.5238816952371,17.5238816952371,17.5238816952371,14.192061115523,0.0,1.0
2018-01-08,25.18,25.24,25.03,25.03,2921,17.7423136745505,17.7845908318369,17.6366207813343,17.6366207813343,4145.50105184427,0.0,1.0
2018-01-09,25.333,25.333,25.3,25.3,590,17.8501204256309,17.8501204256309,17.8268679891234,17.8268679891234,837.33160581586,0.0,1.0
2018-01-10,25.27,25.27,25.27,25.27,397,17.8057294104802,17.8057294104802,17.8057294104802,17.8057294104802,563.424826286262,0.0,1.0
2018-01-11,25.3,25.3,25.3,25.3,400,17.8268679891234,17.8268679891234,17.8268679891234,17.8268679891234,567.68244462092,0.0,1.0
2018-01-12,25.3,25.3,25.3,25.3,0,17.8268679891234,17.8268679891234,17.8268679891234,17.8268679891234,0,0.0,1.0
2018-01-16,25.21,25.21,25.21,25.21,400,17.7634522531937,17.7634522531937,17.7634522531937,17.7634522531937,567.682444620921,0.0,1.0
2018-01-17,25.21,25.21,25.21,25.21,0,17.7634522531937,17.7634522531937,17.7634522531937,17.7634522531937,0,0.0,1.0
2018-01-18,25.21,25.21,25.21,25.21,0,17.7634522531937,17.7634522531937,17.7634522531937,17.7634522531937,0,0.0,1.0
2018-01-19,25.21,25.21,25.21,25.21,0,17.7634522531937,17.7634522531937,17.7634522531937,17.7634522531937,0,0.0,1.0
2018-01-22,25.376,25.41,25.376,25.41,318,17.8804190550196,17.9043761108152,17.8804190550196,17.9043761108152,451.307543473631,0.0,1.0
2018-01-23,25.31,25.31,25.31,25.31,500,17.8339141820045,17.8339141820045,17.8339141820045,17.8339141820045,709.603055776149,0.0,1.0
2018-01-24,25.31,25.31,25.31,25.31,0,17.8339141820045,17.8339141820045,17.8339141820045,17.8339141820045,0,0.0,1.0
2018-01-25,25.31,25.31,25.31,25.31,0,17.8339141820045,17.8339141820045,17.8339141820045,17.8339141820045,0,0.0,1.0
2018-01-26,25.31,25.31,25.31,25.31,0,17.8339141820045,17.8339141820045,17.8339141820045,17.8339141820045,0,0.0,1.0
2018-01-29,25.31,25.31,25.31,25.31,10,17.8339141820045,17.8339141820045,17.8339141820045,17.8339141820045,14.192061115523,0.0,1.0
2018-01-30,25.31,25.31,25.31,25.31,0,17.8339141820045,17.8339141820045,17.8339141820045,17.8339141820045,0,0.0,1.0
2018-01-31,25.31,25.31,25.31,25.31,1,17.8339141820045,17.8339141820045,17.8339141820045,17.8339141820045,1.4192061115523,0.0,1.0
2018-02-01,25.31,25.31,25.31,25.31,87,17.8339141820045,17.8339141820045,17.8339141820045,17.8339141820045,123.47093170505,0.0,1.0
2018-02-02,24.77,24.77,24.77,24.77,100,17.4534197664263,17.4534197664263,17.4534197664263,17.4534197664263,141.92061115523,0.0,1.0
2018-02-05,24.77,24.77,24.77,24.77,10,17.4534197664263,17.4534197664263,17.4534197664263,17.4534197664263,14.192061115523,0.0,1.0
2018-02-06,23.97,23.97,23.97,23.97,200,16.8897243359402,16.8897243359402,16.8897243359402,16.8897243359402,283.841222310461,0.0,1.0
2018-02-07,23.97,23.97,23.97,23.97,0,16.8897243359402,16.8897243359402,16.8897243359402,16.8897243359402,0,0.0,1.0
2018-02-08,23.97,23.97,23.97,23.97,0,16.8897243359402,16.8897243359402,16.8897243359402,16.8897243359402,0,0.0,1.0
2018-02-09,23.97,23.97,23.97,23.97,0,16.8897243359402,16.8897243359402,16.8897243359402,16.8897243359402,0,0.0,1.0
2018-02-12,23.848,23.848,23.42,23.64,5323,16.8037607827911,16.8037607827911,16.502183727481,16.6571999708647,7554.4341317929,0.0,1.0
2018-02-13,23.84,23.844,23.84,23.844,217,16.7981238284862,16.8009423056387,16.7981238284862,16.8009423056387,307.96772620685,0.0,1.0
2018-02-14,23.84,23.84,23.84,23.84,0,16.7981238284862,16.7981238284862,16.7981238284862,16.7981238284862,0,0.0,1.0
2018-02-15,23.84,23.84,23.84,23.84,0,16.7981238284862,16.7981238284862,16.7981238284862,16.7981238284862,0,0.0,1.0
2018-02-16,23.84,23.84,23.84,23.84,0,16.7981238284862,16.7981238284862,16.7981238284862,16.7981238284862,0,0.0,1.0
2018-02-20,24.13,24.51,24.13,24.51,775,17.0024634220375,17.2702187515184,17.0024634220375,17.2702187515184,1099.88473645303,0.0,1.0
2018-02-21,24.13,24.13,24.13,24.13,1,17.0024634220375,17.0024634220375,17.0024634220375,17.0024634220375,1.4192061115523,0.0,1.0
2018-02-22,24.13,24.13,24.13,24.13,0,17.0024634220375,17.0024634220375,17.0024634220375,17.0024634220375,0,0.0,1.0
2018-02-23,24.13,24.13,24.13,24.13,0,17.0024634220375,17.0024634220375,17.0024634220375,17.0024634220375,0,0.0,1.0
2018-02-26,24.704,24.704,24.69,24.7,5906,17.4069148934112,17.4069148934112,17.3970502233777,17.4040964162588,8381.83129482791,0.0,1.0
2018-02-27,24.43,24.75,24.43,24.75,300,17.2138492084697,17.4393273806642,17.2138492084697,17.4393273806642,425.761833465691,0.0,1.0
2018-02-28,24.43,24.43,24.43,24.43,0,17.2138492084697,17.2138492084697,17.2138492084697,17.2138492084697,0,0.0,1.0
2018-03-01,24.43,24.43,24.43,24.43,1,17.2138492084697,17.2138492084697,17.2138492084697,17.2138492084697,1.4192061115523,0.0,1.0
2018-03-02,23.819,23.819,23.819,23.819,467,16.783326823436,16.783326823436,16.783326823436,16.783326823436,662.769254094923,0.0,1.0
2018-03-05,23.927,23.93,23.927,23.93,770,16.8594257065516,16.8615395644159,16.8594257065516,16.8615395644159,1092.78870589527,0.0,1.0
2018-03-06,23.927,23.927,23.927,23.927,0,16.8594257065516,16.8594257065516,16.8594257065516,16.8594257065516,0,0.0,1.0
2018-03-07,23.93,23.93,23.93,23.93,100,16.8615395644159,16.8615395644159,16.8615395644159,16.8615395644159,141.92061115523,0.0,1.0
2018-03-08,24.07,24.07,24.07,24.07,466,16.960186264751,16.960186264751,16.960186264751,16.960186264751,661.350047983372,0.0,1.0
2018-03-09,24.17,24.17,24.17,24.17,204,17.0306481935618,17.0306481935618,17.0306481935618,17.0306481935618,289.518046756669,0.0,1.0
2018-03-12,24.21,24.21,24.21,24.21,900,17.0588329650861,17.0588329650861,17.0588329650861,17.0588329650861,1277.28550039707,0.0,1.0
2018-03-13,24.21,24.21,24.21,24.21,96,17.0588329650861,17.0588329650861,17.0588329650861,17.0588329650861,136.243786709021,0.0,1.0
2018-03-14,24.21,24.21,24.21,24.21,0,17.0588329650861,17.0588329650861,17.0588329650861,17.0588329650861,0,0.0,1.0
2018-03-15,24.21,24.21,24.21,24.21,75,17.0588329650861,17.0588329650861,17.0588329650861,17.0588329650861,106.440458366422,0.0,1.0
2018-03-16,24.21,24.21,24.21,24.21,0,17.0588329650861,17.0588329650861,17.0588329650861,17.0588329650861,0,0.0,1.0
2018-03-19,24.21,24.21,24.21,24.21,0,17.0588329650861,17.0588329650861,17.0588329650861,17.0588329650861,0,0.0,1.0
2018-03-20,24.21,24.21,24.21,24.21,0,17.0588329650861,17.0588329650861,17.0588329650861,17.0588329650861,0,0.0,1.0
2018-03-21,24.21,24.21,24.21,24.21,0,17.1556053781148,17.1556053781148,17.1556053781148,17.1556053781148,0,0.13734,1.0
2018-03-22,23.58,23.58,23.58,23.58,100,16.7091769853757,16.7091769853757,16.7091769853757,16.7091769853757,141.120056485354,0.0,1.0
2018-03-23,23.44,23.44,23.44,23.44,110,16.6099706758782,16.6099706758782,16.6099706758782,16.6099706758782,155.232062133889,0.0,1.0
2018-03-26,23.44,23.44,23.44,23.44,32,16.6099706758782,16.6099706758782,16.6099706758782,16.6099706758782,45.1584180753132,0.0,1.0
2018-03-27,23.617,23.62,23.617,23.62,712,16.7353957957429,16.7375216452322,16.7353957957429,16.7375216452322,1004.77480217572,0.0,1.0
2018-03-28,23.627,23.63,23.627,23.63,504,16.742481960707,16.7446078101963,16.742481960707,16.7446078101963,711.245084686186,0.0,1.0
2018-03-29,24.01,24.01,24.01,24.01,237,17.0138820788325,17.0138820788325,17.0138820788325,17.0138820788325,334.45453387029,0.0,1.0
2018-04-02,24.01,24.01,24.01,24.01,1,17.0138820788325,17.0138820788325,17.0138820788325,17.0138820788325,1.41120056485354,0.0,1.0
2018-04-03,23.66,23.66,23.66,23.66,359,16.7658663050886,16.7658663050886,16.7658663050886,16.7658663050886,506.621002782422,0.0,1.0
2018-04-04,23.54,23.62,23.54,23.62,3250,16.6808323255193,16.7375216452322,16.6808323255193,16.7375216452322,4586.401835774,0.0,1.0
2018-04-05,23.54,23.54,23.54,23.54,0,16.6808323255193,16.6808323255193,16.6808323255193,16.6808323255193,0,0.0,1.0
2018-04-06,23.54,23.54,23.54,23.54,2,16.6808323255193,16.6808323255193,16.6808323255193,16.6808323255193,2.82240112970708,0.0,1.0
2018-04-09,23.54,23.54,23.54,23.54,0,16.6808323255193,16.6808323255193,16.6808323255193,16.6808323255193,0,0.0,1.0
2018-04-10,23.54,23.54,23.54,23.54,0,16.6808323255193,16.6808323255193,16.6808323255193,16.6808323255193,0,0.0,1.0
2018-04-11,23.54,23.54,23.54,23.54,0,16.6808323255193,16.6808323255193,16.6808323255193,16.6808323255193,0,0.0,1.0
2018-04-12,24.454,24.454,24.32,24.32,298,17.3285078032391,17.3285078032391,17.23355319272,17.23355319272,420.537768326355,0.0,1.0
2018-04-13,24.454,24.454,24.454,24.454,0,17.3285078032391,17.3285078032391,17.3285078032391,17.3285078032391,0,0.0,1.0
2018-04-16,24.454,24.454,24.454,24.454,2,17.3285078032391,17.3285078032391,17.3285078032391,17.3285078032391,2.82240112970708,0.0,1.0
2018-04-17,24.454,24.454,24.454,24.454,0,17.3285078032391,17.3285078032391,17.3285078032391,17.3285078032391,0,0.0,1.0
2018-04-18,24.454,24.454,24.454,24.454,0,17.3285078032391,17.3285078032391,17.3285078032391,17.3285078032391,0,0.0,1.0
2018-04-19,24.664,24.664,24.53,24.53,309,17.4773172674854,17.4773172674854,17.3823626569663,17.3823626569663,436.060974539745,0.0,1.0
2018-04-20,24.664,24.664,24.664,24.664,10,17.4773172674854,17.4773172674854,17.4773172674854,17.4773172674854,14.1120056485354,0.0,1.0
2018-04-23,24.664,24.664,24.664,24.664,11,17.4773172674854,17.4773172674854,17.4773172674854,17.4773172674854,15.523206213389,0.0,1.0
2018-04-24,24.664,24.664,24.664,24.664,95,17.4773172674854,17.4773172674854,17.4773172674854,17.4773172674854,134.064053661087,0.0,1.0
2018-04-25,24.664,24.664,24.664,24.664,0,17.4773172674854,17.4773172674854,17.4773172674854,17.4773172674854,0,0.0,1.0
2018-04-26,24.664,24.664,24.664,24.664,0,17.4773172674854,17.4773172674854,17.4773172674854,17.4773172674854,0,0.0,1.0
2018-04-27,24.664,24.664,24.664,24.664,1,17.4773172674854,17.4773172674854,17.4773172674854,17.4773172674854,1.41120056485354,0.0,1.0
2018-04-30,24.664,24.664,24.664,24.664,10,17.4773172674854,17.4773172674854,17.4773172674854,17.4773172674854,14.1120056485354,0.0,1.0
2018-05-01,24.3,24.3,24.3,24.3,520,17.2193808627918,17.2193808627918,17.2193808627918,17.2193808627918,733.82429372384,0.0,1.0
2018-05-02,24.4,24.4,24.4,24.4,22700,17.2902425124329,17.2902425124329,17.2902425124329,17.2902425124329,32034.2528221754,0.0,1.0
2018-05-03,24.4,24.4,24.4,24.4,3,17.2902425124329,17.2902425124329,17.2902425124329,17.2902425124329,4.23360169456062,0.0,1.0
2018-05-04,24.4,24.4,24.4,24.4,0,17.2902425124329,17.2902425124329,17.2902425124329,17.2902425124329,0,0.0,1.0
2018-05-07,24.4,24.4,24.4,24.4,0,17.2902425124329,17.2902425124329,17.2902425124329,17.2902425124329,0,0.0,1.0
2018-05-08,24.4,24.4,24.4,24.4,0,17.2902425124329,17.2902425124329,17.2902425124329,17.2902425124329,0,0.0,1.0
2018-05-09,24.4,24.4,24.4,24.4,0,17.2902425124329,17.2902425124329,17.2902425124329,17.2902425124329,0,0.0,1.0
2018-05-10,24.4,24.4,24.4,24.4,3,17.2902425124329,17.2902425124329,17.2902425124329,17.2902425124329,4.23360169456062,0.0,1.0
2018-05-11,24.4,24.4,24.4,24.4,0,17.2902425124329,17.2902425124329,17.2902425124329,17.2902425124329,0,0.0,1.0
2018-05-14,24.718,24.74,24.718,24.74,658,17.5155825582917,17.5311721212127,17.5155825582917,17.5311721212127,928.569971673627,0.0,1.0
2018-05-15,24.565,24.57,24.565,24.57,285,17.4071642343407,17.4107073168228,17.4071642343407,17.4107073168228,402.19216098326,0.0,1.0
2018-05-16,24.64,24.96,24.59,24.59,2727,17.4603104715716,17.6870677504232,17.424879646751,17.424879646751,3848.3439403556,0.0,1.0
2018-05-17,24.64,24.64,24.64,24.64,0,17.4603104715716,17.4603104715716,17.4603104715716,17.4603104715716,0,0.0,1.0
2018-05-18,24.8,24.8,24.8,24.8,375,17.5736891109974,17.5736891109974,17.5736891109974,17.5736891109974,529.200211820077,0.0,1.0
2018-05-21,24.8,24.8,24.8,24.8,0,17.5736891109974,17.5736891109974,17.5736891109974,17.5736891109974,0,0.0,1.0
2018-05-22,24.8,24.8,24.8,24.8,0,17.5736891109974,17.5736891109974,17.5736891109974,17.5736891109974,0,0.0,1.0
2018-05-23,24.8,24.8,24.8,24.8,20,17.5736891109974,17.5736891109974,17.5736891109974,17.5736891109974,28.2240112970708,0.0,1.0
2018-05-24,24.8,24.8,24.8,24.8,0,17.5736891109974,17.5736891109974,17.5736891109974,17.5736891109974,0,0.0,1.0
2018-05-25,24.17,24.17,24.17,24.17,146,17.1272607182583,17.1272607182583,17.1272607182583,17.1272607182583,206.035282468617,0.0,1.0
2018-05-29,23.5,23.5,23.5,23.5,200,16.6524876656628,16.6524876656628,16.6524876656628,16.6524876656628,282.240112970709,0.0,1.0
2018-05-30,23.5,23.5,23.5,23.5,0,16.6524876656628,16.6524876656628,16.6524876656628,16.6524876656628,0,0.0,1.0
2018-05-31,23.86,23.86,23.82,23.82,400,16.9075896043709,16.9075896043709,16.8792449445144,16.8792449445144,564.480225941415,0.0,1.0
2018-06-01,23.98,24.01,23.91,23.99,18300,16.9926235839402,17.0138820788325,16.9430204291914,16.9997097489043,25824.9703368198,0.0,1.0
2018-06-04,24.07,24.24,24.07,24.18,5700,17.0563990686172,17.1768638730071,17.0563990686172,17.1343468832224,8043.84321966518,0.0,1.0
2018-06-05,24.05,24.11,24.05,24.08,9675,17.042226738689,17.0847437284737,17.042226738689,17.0634852335813,13653.365464958,0.0,1.0
2018-06-06,24.28,24.3,24.1,24.23,7562807,17.2052085328636,17.2193808627918,17.0776575635095,17.169777708043,10672637.5102783,0.0,1.0
2018-06-07,24.3,24.352,24.29,24.343,35128,17.2193808627918,17.2562289206052,17.2122946978277,17.2498513721375,49572.6534421751,0.0,1.0
2018-06-08,24.15,24.19,23.96,23.96,28046,17.1130883883301,17.1414330481865,16.978451254012,16.978451254012,39578.5310418824,0.0,1.0
2018-06-11,24.29,24.33,24.18,24.18,20474,17.2122946978277,17.2406393576841,17.1343468832224,17.1343468832224,28892.9203648113,0.0,1.0
2018-06-12,24.189,24.27,24.15,24.27,23843,17.1407244316901,17.1981223678994,17.1130883883301,17.1981223678994,33647.255067803,0.0,1.0
2018-06-13,24.185,24.216,24.0,24.0,41368,17.1378899657045,17.1598570770932,17.0067959138684,17.0067959138684,58378.5449668612,0.0,1.0
2018-06-14,24.16,24.28,24.04,24.04,24587,17.1201745532942,17.2052085328636,17.0351405737249,17.0351405737249,34697.188288054,0.0,1.0
2018-06-15,24.03,24.196,23.73,23.73,68471,17.0280544087608,17.145684747165,16.8154694598374,16.8154694598374,96626.3138760865,0.0,1.0
2018-06-18,23.87,23.909,23.78,23.839,252312,16.914675769335,16.942311812695,16.850900284658,16.8927086579462,356062.836919326,0.0,1.0
2018-06-19,23.5,23.62,23.42,23.61,1617319,16.6524876656628,16.7375216452322,16.5957983459499,16.7304354802681,2282361.48634837,0.0,1.0
2018-06-20,23.575,23.66,23.493,23.493,38730,16.7056339028937,16.7658663050886,16.6475273501879,16.6475273501879,54655.7978767775,0.0,1.0
2018-06-21,23.35,23.52,23.35,23.52,228100,16.5461951912012,16.6666599955911,16.5461951912012,16.6666599955911,321894.848843092,0.0,1.0
2018-06-22,23.67,23.68,23.63,23.63,74622,16.7729524700527,16.7800386350168,16.7446078101963,16.7446078101963,105306.608550501,0.0,1.0
2018-06-25,23.37,23.4,23.369,23.4,213337,16.5603675211294,16.5816260160217,16.559658904633,16.5816260160217,301061.294904159,0.0,1.0
2018-06-26,23.442,23.45,23.4,23.45,86123,16.611387908871,16.6170568408423,16.5816260160217,16.6170568408423,121536.826246881,0.0,1.0
2018-06-27,23.29,23.361,23.18,23.18,37918,16.5641231885604,16.6146192274778,16.4858898888291,16.4858898888291,53314.6373005664,0.0853,1.0
2018-06-28,23.17,23.17,23.08,23.157,292940,16.4787777706717,16.4787777706717,16.4147687072552,16.4695320170671,411888.545040033,0.0,1.0
2018-06-29,23.391,23.44,23.24,23.24,264073,16.63595558195,16.6708049609212,16.5285625977734,16.5285625977734,371300.074262158,0.0,1.0
2018-07-02,23.12,23.139,23.08,23.1,110306,16.4432171798847,16.4567302043838,16.4147687072552,16.42899294357,155095.848464484,0.0,1.0
2018-07-03,23.31,23.35,23.16,23.16,26396,16.5783474248751,16.6067958975047,16.4716656525143,16.4716656525143,37114.1190512622,0.0,1.0
2018-07-05,23.62,23.77,23.6,23.77,23447,16.7988230877542,16.9055048601151,16.7845988514394,16.9055048601151,32967.6750035969,0.0,1.0
2018-07-06,23.747,23.79,23.53,23.53,17179,16.8891469883531,16.9197290964298,16.7348140243377,16.7348140243377,24154.5480823469,0.0,1.0
2018-07-09,23.808,23.87,23.79,23.81,55732,16.9325309091131,16.9766260416889,16.9197290964298,16.9339533327446,78362.0276922618,0.0,1.0
2018-07-10,23.88,23.89,23.865,23.885,32376,16.9837381598463,16.9908502780037,16.9730699826103,16.987294218925,45522.3033188235,0.0,1.0
2018-07-11,23.387,23.58,23.387,23.58,31572,16.633110734687,16.7703746151246,16.633110734687,16.7703746151246,44391.8384106095,0.0,1.0
2018-07-12,23.61,23.64,23.4,23.4,24604,16.7917109695968,16.813047324069,16.6423564882916,16.6423564882916,34594.4758727555,0.0,1.0
2018-07-13,23.72,23.72,23.48,23.48,31638,16.8699442693281,16.8699442693281,16.6992534335508,16.6992534335508,44484.6377687464,0.0,1.0
2018-07-16,23.59,23.78,23.55,23.78,45552,16.777486733282,16.9126169782724,16.7490382606525,16.9126169782724,64048.4297250756,0.0,1.0
2018-07-17,23.759,23.759,23.6,23.6,42854,16.8976815301419,16.8976815301419,16.7845988514394,16.7845988514394,60254.9044485069,0.0,1.0
2018-07-18,23.64,23.69,23.5,23.5,19983,16.813047324069,16.8486079148559,16.7134776698655,16.7134776698655,28097.1147522871,0.0,1.0
2018-07-19,23.56,23.567,23.33,23.33,23057,16.7561503788099,16.76112886152,16.5925716611899,16.5925716611899,32419.3151600602,0.0,1.0
2018-07-20,23.644,23.66,23.51,23.51,27579,16.8158921713319,16.8272715603838,16.7205897880229,16.7205897880229,38777.4772433232,0.0,1.0
2018-07-23,23.625,23.68,23.62,23.68,26460,16.8023791468329,16.8414957966985,16.7988230877542,16.8414957966985,37204.1063076373,0.0,1.0
2018-07-24,23.811,23.87,23.7,23.7,38361,16.9346645445603,16.9766260416889,16.8557200330133,16.8557200330133,53937.5178407891,0.0,1.0
2018-07-25,23.88,23.88,23.68,23.766,28666,16.9837381598463,16.9837381598463,16.8414957966985,16.9026600128521,40305.8545508214,0.0,1.0
2018-07-26,23.78,23.88,23.78,23.88,42538,16.9126169782724,16.9837381598463,16.9126169782724,16.9837381598463,59810.5923701542,0.0,1.0
2018-07-27,23.818,23.89,23.79,23.8,44174,16.9396430272705,16.9908502780037,16.9197290964298,16.9268412145872,62110.8916112462,0.0,1.0
2018-07-30,23.976,24.04,23.88,23.88,35254,17.0520144941573,17.0975320503646,16.9837381598463,16.9837381598463,49568.9177539473,0.0,1.0
2018-07-31,24.08,24.18,24.05,24.11,26610,17.1259805229941,17.197101704568,17.104644168522,17.1473168774663,37415.0139397669,0.0,1.0
2018-08-01,23.87,23.88,23.87,23.88,22085,16.9766260416889,16.9837381598463,16.9766260416889,16.9837381598463,31052.6337038614,0.0,1.0
2018-08-02,23.57,23.57,23.34,23.34,35227,16.7632624969673,16.7632624969673,16.5996837793473,16.5996837793473,49530.9543801639,0.0,1.0
2018-08-03,23.67,23.68,23.6,23.6,12819,16.8343836785412,16.8414957966985,16.7845988514394,16.7845988514394,18024.1662417839,0.0,1.0
2018-08-06,23.61,23.66,23.488,23.488,54616,16.7917109695968,16.8272715603838,16.7049431280767,16.7049431280767,76792.8749092185,0.0,1.0
2018-08-07,23.88,23.926,23.8,23.8,31121,16.9837381598463,17.0164539033703,16.9268412145872,16.9268412145872,43757.7094633403,0.0,1.0
2018-08-08,23.88,23.91,23.749,23.82,35425,16.9837381598463,17.0050745143185,16.8905694119845,16.941065450902,49809.352454575,0.0,1.0
2018-08-09,23.742,23.85,23.742,23.78,27687,16.8855909292744,16.9624018053742,16.8855909292744,16.9126169782724,38929.3307384563,0.0,1.0
2018-08-10,23.45,23.45,23.26,23.326,196648,16.6779170790786,16.6779170790786,16.5427868340882,16.589726813927,276497.093619964,0.0,1.0
2018-08-13,23.311,23.311,23.266,23.29,45554,16.5790586366909,16.5790586366909,16.5470541049826,16.5641231885604,64051.241826837,0.0,1.0
2018-08-14,23.16,23.19,23.1575,23.1575,65812,16.4716656525143,16.4930020069865,16.4698876229749,16.4698876229749,92535.0205713615,0.0,1.0
2018-08-15,22.88,22.881,22.76,22.76,1584858,16.2725263441074,16.2732375559231,16.1871809262187,16.1871809262187,2228390.98694291,0.0,1.0
2018-08-16,23.11,23.12,22.91,22.91,24382,16.4361050617273,16.4432171798847,16.2938626985795,16.2938626985795,34282.3325772039,0.0,1.0
2018-08-17,23.18,23.24,22.84,22.84,26933,16.4858898888291,16.5285625977734,16.2440778714778,16.2440778714778,37869.1683742855,0.0,1.0
2018-08-20,23.344,23.344,23.265,23.265,46186,16.6025286266103,16.6025286266103,16.5463428931669,16.5463428931669,64939.8659835424,0.0,1.0
2018-08-21,23.56,23.56,23.3,23.3,59810,16.7561503788099,16.7561503788099,16.5712353067177,16.5712353067177,84095.9031844212,0.0,1.0
2018-08-22,23.561,23.6,23.531,23.531,31506,16.7568615906256,16.7845988514394,16.7355252361534,16.7355252361534,44299.0390524725,0.0,1.0
2018-08-23,23.41,23.47,23.3,23.3,32522,16.649468606449,16.6921413153934,16.5712353067177,16.5712353067177,45727.5867474295,0.0,1.0
2018-08-24,23.544,23.58,23.34,23.34,20933,16.744770989758,16.7703746151246,16.5996837793473,16.5996837793473,29432.8630891071,0.0,1.0
2018-08-27,23.81,23.81,23.77,23.78,23815,16.9339533327446,16.9339533327446,16.9055048601151,16.9126169782724,33485.1017277545,0.0,1.0
2018-08-28,23.81,23.89,23.771,23.89,22550,16.9339533327446,16.9908502780037,16.9062160719308,16.9908502780037,31706.4473634627,0.0,1.0
2018-08-29,23.89,23.9,23.64,23.64,43693,16.9908502780037,16.9979623961611,16.813047324069,16.813047324069,61434.5811375511,0.0,1.0
2018-08-30,23.64,23.78,23.62,23.65,33389,16.813047324069,16.9126169782724,16.7988230877542,16.8201594422264,46946.6328611376,0.0,1.0
2018-08-31,23.32,23.545,23.316,23.52,83492,16.5854595430325,16.7454822015738,16.5826146957696,16.7277019061803,117394.000145021,0.0,1.0
2018-09-04,23.165,23.191,23.143,23.191,70587,16.475221711593,16.4937132188022,16.4595750516467,16.4937132188022,99248.9135274827,0.0,1.0
2018-09-05,23.035,23.045,23.02,23.045,773366,16.3827641755469,16.3898762937043,16.3720959983108,16.3898762937043,1087391.94552956,0.0,1.0
2018-09-06,22.97,23.096,22.94,23.068,83115,16.3365354075239,16.426148096307,16.3151990530517,16.4062341654663,116863.918962936,0.0,1.0
2018-09-07,22.83,22.901,22.75,22.75,293612,16.2369657533204,16.2874617922379,16.1800688080613,16.1800688080613,412833.411231974,0.0,1.0
2018-09-10,23.05,23.061,22.97,22.97,132699,16.393432352783,16.4012556827561,16.3365354075239,16.3365354075239,186581.545839651,0.0,1.0
2018-09-11,22.95,23.03,22.78,22.78,48065,16.3223111712091,16.3792081164682,16.2014051625335,16.2014051625335,67581.8355886844,0.0,1.0
2018-09-12,23.16,23.17,23.011,23.011,38532,16.4716656525143,16.4787777706717,16.3656950919692,16.3656950919692,54177.9525414165,0.0,1.0
2018-09-13,23.27,23.334,23.23,23.311,36191,16.5498989522456,16.5954165084529,16.521450479616,16.5790586366909,50886.387429316,0.0,1.0
2018-09-14,23.25,23.299,23.19,23.23,19663,16.5356747159308,16.570524094902,16.4930020069865,16.521450479616,27647.1784704109,0.0,1.0
2018-09-17,23.43,23.44,23.38,23.412,86921,16.6636928427638,16.6708049609212,16.6281322519769,16.6508910300805,122215.348615501,0.0,1.0
2018-09-18,23.54,23.54,23.476,23.54,47042,16.7419261424951,16.7419261424951,16.6964085862878,16.7419261424951,66143.4455375614,0.0,1.0
2018-09-19,23.64,23.64,23.46,23.46,42762,16.813047324069,16.813047324069,16.685029197236,16.685029197236,60125.5477674674,0.0,1.0
2018-09-20,23.94,23.94,23.63,23.63,31979,17.0264108687907,17.0264108687907,16.8059352059116,16.8059352059116,44964.1011191207,0.0,1.0
2018-09-21,23.97,23.97,23.83,23.83,27422,17.0477472232628,17.0477472232628,16.9481775690594,16.9481775690594,38556.7272550277,0.0,1.0
2018-09-24,23.83,23.95,23.83,23.85,39634,16.9481775690594,17.0335229869481,16.9481775690594,16.9624018053742,55727.4206121276,0.0,1.0
2018-09-25,23.871,23.92,23.84,23.86,22884,16.9773372535047,17.0121866324759,16.9552896872168,16.9695139235316,32176.0683576709,0.0,1.0
2018-09-26,23.635,23.72,23.51,23.51,27457,16.9563067201133,17.0172877258763,16.8666287704617,16.8666287704617,38271.6711670608,0.20643,1.0
2018-09-27,23.7,23.8,23.63,23.63,81120,17.0029392539321,17.0746816136533,16.9527196021272,16.9527196021272,113071.273812579,0.0,1.0
2018-09-28,23.408,23.51,23.34,23.37,130619,16.7934515635461,16.8666287704617,16.7446667589357,16.766189466852,182066.774089315,0.0,1.0
2018-10-01,23.39,23.47,23.38,23.41,83006,16.7805379387963,16.8379318265733,16.7733637028241,16.7948864107405,115700.125173655,0.0,1.0
2018-10-02,23.26,23.34,23.26,23.287,81627,16.6872728711587,16.7446667589357,16.6872728711587,16.7066433082834,113777.969273907,0.0,1.0
2018-10-03,23.395,23.445,23.37,23.37,78039,16.7841250567823,16.8199962366429,16.766189466852,16.766189466852,108776.739855274,0.0,1.0
2018-10-04,23.23,23.31,23.15,23.31,113211,16.6657501632423,16.7231440510193,16.6083562754653,16.7231440510193,157802.169373716,0.0,1.0
2018-10-05,23.13,23.172,23.02,23.147,84894,16.5940078035211,16.624139594604,16.5150912078277,16.6062040046737,118331.764288031,0.0,1.0
2018-10-08,22.87,22.87,22.8,22.8,328037,16.4074776682459,16.4074776682459,16.357258016441,16.357258016441,457243.114492811,0.0,1.0
2018-10-09,22.885,22.91,22.7,22.7,224584,16.418239022204,16.4361746121344,16.2855156567198,16.2855156567198,313042.393465536,0.0,1.0
2018-10-10,22.78,22.97,22.78,22.97,89659,16.3429095444967,16.4792200279671,16.3429095444967,16.4792200279671,124973.586523201,0.0,1.0
2018-10-11,22.31,22.6,22.31,22.6,1769958,16.005720453807,16.2137732969985,16.005720453807,16.2137732969985,2467103.12690784,0.0,1.0
2018-10-12,22.33,22.5,22.151,22.41,1012741,16.0200689257512,16.1420309372773,15.8916501018502,16.0774628135282,1411636.03195544,0.0,1.0
2018-10-15,22.36,22.435,22.33,22.33,44314,16.0415916336676,16.0953984034585,16.0200689257512,16.0200689257512,61768.2498487501,0.0,1.0
2018-10-16,22.705,22.705,22.57,22.57,28895,16.2891027747058,16.2891027747058,16.1922505890822,16.1922505890822,40276.065789133,0.0,1.0
2018-10-17,22.522,22.685,22.47,22.47,32296,16.157814256416,16.2747543027616,16.1205082293609,16.1205082293609,45016.6402742978,0.0,1.0
2018-10-18,22.33,22.55,22.29,22.521,69728,16.0200689257512,16.1779021171379,15.9913719818627,16.1570968328188,97192.2310207532,0.0,1.0
2018-10-19,22.435,22.52,22.35,22.35,39105,16.0953984034585,16.1563794092215,16.0344173976954,16.0344173976954,54507.5463811747,0.0,1.0
2018-10-22,22.34,22.434,22.33,22.41,80426,16.0272431617233,16.0946809798613,16.0200689257512,16.0774628135282,112103.923417782,0.0,1.0
2018-10-23,22.336,22.336,22.07,22.13,119582,16.0243734673345,16.0243734673345,15.833538790476,15.8765842063087,166682.557508084,0.0,1.0
2018-10-24,21.975,22.18,21.97,22.18,35202,15.7653835487408,15.9124553861694,15.7617964307548,15.9124553861694,49067.2458179291,0.0,1.0
2018-10-25,21.83,21.92,21.57,21.57,75746,15.661357127145,15.7259252508942,15.4748269918698,15.4748269918698,105580.580697826,0.0,1.0
2018-10-26,21.66,21.7,21.32,21.32,49752,15.5393951156189,15.5680920595074,15.2954710925668,15.2954710925668,69348.1510690759,0.0,1.0
2018-10-29,21.72,21.892,21.72,21.892,87971,15.5824405314517,15.7058373901722,15.5824405314517,15.7058373901722,122620.722738737,0.0,1.0
2018-10-30,21.85,21.89,21.59,21.59,43422,15.6757055990893,15.7044025429778,15.4891754638141,15.4891754638141,60524.9118773397,0.0,1.0
2018-10-31,22.026,22.03,21.97,22.024,26587,15.8019721521987,15.8048418465875,15.7617964307548,15.8005373050042,37058.9984819406,0.0,1.0
2018-11-01,22.24,22.31,22.232,22.281,47985,15.9555008020021,16.005720453807,15.9497614132244,15.9849151694878,66885.1710292973,0.0,1.0
2018-11-02,22.277,22.59,22.19,22.59,60676,15.982045475099,16.2065990610264,15.9196296221415,16.2065990610264,84574.8595889055,0.0,1.0
2018-11-05,22.395,22.395,22.26,22.26,100208,16.06670145957,16.06670145957,15.9698492739463,15.9698492739463,139677.591299444,0.0,1.0
2018-11-06,22.38,22.41,22.3,22.3,18642,16.0559401056118,16.0774628135282,15.9985462178348,15.9985462178348,25984.64850116,0.0,1.0
2018-11-07,22.6,22.67,22.49,22.49,23268,16.2137732969985,16.2639929488034,16.1348567013052,16.1348567013052,32432.7218820401,0.0,1.0
2018-11-08,22.5,22.65,22.42,22.52,58932,16.1420309372773,16.2496444768591,16.0846370495003,16.1563794092215,82143.9387120672,0.0,1.0
2018-11-09,22.39,22.44,22.33,22.33,234685,16.0631143415839,16.0989855214446,16.0200689257512,16.0200689257512,327121.941502775,0.0,1.0
2018-11-12,22.19,22.26,22.14,22.23,272893,15.9196296221415,15.9698492739463,15.8837584422809,15.94832656603,380379.18052929,0.0,1.0
2018-11-13,22.26,22.39,22.21,22.21,53293,15.9698492739463,16.0631143415839,15.9339780940857,15.9339780940857,74283.8682851797,0.0,1.0
2018-11-14,22.41,22.42,22.26,22.42,29502,16.0774628135282,16.0846370495003,15.9698492739463,16.0846370495003,41122.1489154179,0.0,1.0
2018-11-15,22.28,22.32,22.0,22.0,1198902,15.9841977458906,16.0128946897791,15.7833191386711,15.7833191386711,1671121.5029148,0.0,1.0
2018-11-16,22.33,22.33,22.1,22.1,40277,16.0200689257512,16.0200689257512,15.8550614983924,15.8550614983924,56141.169814463,0.0,1.0
2018-11-19,22.17,22.32,22.09,22.25,26080,15.9052811501972,16.0128946897791,15.8478872624202,15.9626750379742,36352.3030206122,0.0,1.0
2018-11-20,21.85,21.97,21.82,21.9,1030489,15.6757055990893,15.7617964307548,15.6541828911729,15.7115767789499,1436374.55473188,0.0,1.0
2018-11-21,22.03,22.04,21.951,22.01,48632,15.8048418465875,15.8120160825596,15.7481653824077,15.7904933746433,67787.0092215648,0.0,1.0
2018-11-23,21.84,21.8791,21.61,21.61,112760,15.6685313631172,15.6965826257682,15.5035239357583,15.5035239357583,157173.531004763,0.0,1.0
2018-11-26,22.07,22.12,22.03,22.03,61076,15.833538790476,15.8694099703366,15.8048418465875,15.8048418465875,85132.4102487311,0.0,1.0
2018-11-27,21.975,21.98,21.84,21.86,56753,15.7653835487408,15.7689706667269,15.6685313631172,15.6828798350614,79106.6814926689,0.0,1.0
2018-11-28,22.224,22.224,21.82,21.89,23631,15.9440220244467,15.9440220244467,15.6541828911729,15.7044025429778,32938.6991058315,0.0,1.0
2018-11-29,22.102,22.102,20.492,22.0,36622,15.8564963455868,15.8564963455868,14.701444354075,15.7833191386711,51046.5506603089,0.0,1.0
2018-11-30,21.94,21.975,21.84,21.84,35922,15.7402737228384,15.7653835487408,15.6685313631172,15.6685313631172,50070.8370056146,0.0,1.0
2018-12-03,22.0,22.14,22.0,22.14,37933,15.7833191386711,15.8837584422809,15.7833191386711,15.8837584422809,52873.9229478866,0.0,1.0
2018-12-04,21.64,21.69,21.64,21.67,30364,15.5250466436747,15.5609178235353,15.5250466436747,15.5465693515911,42323.6705873415,0.0,1.0
2018-12-06,21.26,21.32,21.01,21.16,1011130,15.252425676734,15.2954710925668,15.0730697774309,15.1806833170128,1409390.49667299,0.0,1.0
2018-12-07,21.065,21.31,21.058,21.16,83661,15.1125280752776,15.2882968565946,15.1075061100971,15.1806833170128,116613.114379119,0.0,1.0
2018-12-10,20.968,20.968,20.725,20.91,316090,15.042937986348,15.042937986348,14.8686040522254,15.0013274177097,440590.470160479,0.0,1.0
2018-12-11,21.01,21.16,20.94,21.04,82433,15.0730697774309,15.1806833170128,15.0228501256261,15.0945924853473,114901.433853456,0.0,1.0
2018-12-12,21.331,21.44,21.29,21.29,36832,15.3033627521361,15.3815619242322,15.2739483846504,15.2739483846504,51339.2647567172,0.0,1.0
2018-12-13,21.359,21.41,21.3,21.33,178294,15.323450612858,15.3600392163159,15.2811226206225,15.3026453285389,248519.843357248,0.0,1.0
2018-12-14,21.112,21.18,21.1,21.13,104166,15.1462469843466,15.195031788957,15.13763790118,15.1591606090964,145194.555078416,0.0,1.0
2018-12-17,20.9572,21.17,20.92,21.13,1219197,15.0351898114981,15.1878575529849,15.0085016536818,15.1591606090964,1699410.22951769,0.0,1.0
2018-12-18,21.011,21.16,21.0,21.04,108176,15.0737872010281,15.1806833170128,15.0658955414588,15.0945924853473,150784.000443165,0.0,1.0
2018-12-19,20.5998,21.0,20.5886,20.9594,197014,14.996879391407,15.288229362399,14.9887256690804,15.258672118965,270619.566329608,0.304,1.0
2018-12-20,20.6,20.761,20.59,20.7,189964,14.9970249935914,15.1142347520364,14.9897448843712,15.0698260857933,260935.645681209,0.0,1.0
2018-12-21,20.379,20.637,20.379,20.53,1000359,14.8361345798252,15.0239613977061,14.8361345798252,14.9460642290501,1374098.89020029,0.0,1.0
2018-12-24,20.25,20.64,20.211,20.61,161723,14.7422211708847,15.0261454304722,14.713828744926,15.0043051028116,222143.645251218,0.0,1.0
2018-12-26,20.57,20.63,20.1,20.1,132678,14.9751846659308,15.018865321252,14.6330195325819,14.6330195325819,182247.265785578,0.0,1.0
2018-12-27,20.461,20.461,20.1,20.25,142595,14.8958314754307,14.8958314754307,14.6330195325819,14.7422211708847,195869.314164327,0.0,1.0
2018-12-28,20.67,20.77,20.54,20.54,90400,15.0479857581327,15.1207868503346,14.9533443382702,14.9533443382702,124173.961222028,0.0,1.0
2018-12-31,20.6397,20.72,20.59,20.67,50004,15.0259270271955,15.0843863042337,14.9897448843712,15.0479857581327,68685.782709583,0.0,1.0
2019-01-02,20.567,20.63,20.41,20.41,36780,14.9730006331648,15.018865321252,14.8587029184078,14.8587029184078,50521.2200635639,0.0,1.0
2019-01-03,20.55,20.645,20.501,20.501,57443,14.9606244474904,15.0297854850822,14.9249519123115,14.9249519123115,78904.0360008514,0.0,1.0
2019-01-04,21.085,21.14,20.778,20.778,86345,15.3501102907706,15.3901508914816,15.1266109377108,15.1266109377108,118603.989841991,0.0,1.0
2019-01-07,21.139,21.165,20.99,20.99,65795,15.3894228805596,15.4083511645321,15.2809492531788,15.2809492531788,90376.3913562316,0.0,1.0
2019-01-08,21.21,21.23,21.11,21.23,33658,15.441111656023,15.4556718744634,15.3683105638211,15.4556718744634,46232.8228629536,0.0,1.0
2019-01-09,21.45,21.48,21.35,21.35,39793,15.6158342773075,15.6376746049681,15.5430331851056,15.5430331851056,54659.8942357098,0.0,1.0
2019-01-10,21.545,21.59,21.311,21.46,70514,15.6849953148993,15.7177558063902,15.5146407591469,15.6231143865277,96858.4369647135,0.0,1.0
2019-01-11,21.39,21.44,21.31,21.34,62966,15.5721536219864,15.6085541680874,15.5139127482249,15.5357530758854,86490.4606449802,0.0,1.0
2019-01-14,21.281,21.37,21.226,21.27,51624,15.4928004314863,15.557593403546,15.4527598307753,15.4847923113441,70911.0240500661,0.0,1.0
2019-01-15,21.34,21.42,21.215,21.25,63401,15.5357530758854,15.593993949647,15.4447517106331,15.4702320929037,87087.9791530732,0.0,1.0
2019-01-16,21.425,21.45,21.398,21.44,21611,15.5976340042571,15.6158342773075,15.5779777093626,15.6085541680874,29684.9942031995,0.0,1.0
2019-01-17,21.45,21.47,21.26,21.26,36581,15.6158342773075,15.6303944957479,15.4775122021239,15.4775122021239,50247.8725161838,0.0,1.0
2019-01-18,21.81,21.82,21.72,21.73,66477,15.8779182092344,15.8851983184546,15.8123972262527,15.8196773354729,91313.1904884595,0.0,1.0
2019-01-22,21.49,21.77,21.49,21.77,69181,15.6449547141883,15.8487977723536,15.6449547141883,15.8487977723536,95027.4204789946,0.0,1.0
2019-01-23,21.644,21.74,21.61,21.63,40630,15.7570683961792,15.826957444693,15.7323160248306,15.746876243271,55809.6022616261,0.0,1.0
2019-01-24,21.65,21.66,21.6,21.65,56834,15.7614364617113,15.7687165709315,15.7250359156104,15.7614364617113,78067.5100895216,0.0,1.0
2019-01-25,21.9,21.96,21.79,21.79,56342,15.9434391922161,15.9871198475372,15.863357990794,15.863357990794,77391.696052782,0.0,1.0
2019-01-28,21.84,21.88,21.765,21.82,33057,15.8997585368949,15.9288789737757,15.8451577177435,15.8851983184546,45407.2857977499,0.0,1.0
2019-01-29,21.927,22.01,21.927,21.94,26033,15.9630954871106,16.0235203936382,15.9630954871106,15.9725596290968,35759.0788992594,0.0,1.0
2019-01-30,22.136,22.17,21.979,21.979,30903,16.1152497698126,16.1400021411612,16.0009520550556,16.0009520550556,42448.5389783664,0.0,1.0
2019-01-31,22.12,22.15,22.08,22.08,32820,16.1036015950603,16.1254419227208,16.0744811581795,16.0744811581795,45081.7412312715,0.0,1.0
2019-02-01,22.141,22.18,22.11,22.11,25060,16.1188898244227,16.1472822503814,16.0963214858401,16.0963214858401,34422.5604892037,0.0,1.0
2019-02-04,22.17,22.17,22.06,22.06,59962,16.1400021411612,16.1400021411612,16.0599209397391,16.0599209397391,82364.1489247261,0.0,1.0
2019-02-05,22.326,22.331,22.195,22.24,62099,16.2535718449962,16.2572118996063,16.1582024142117,16.1909629057025,85299.5444460918,0.0,1.0
2019-02-06,22.22,22.3,22.2,22.25,13898,16.1764026872622,16.2346435610237,16.1618424688218,16.1982430149227,19090.372932121,0.0,1.0
2019-02-07,21.994,22.1,21.94,22.01,34864,16.0118722188859,16.0890413766199,15.9725596290968,16.0235203936382,47889.3914164245,0.0,1.0
2019-02-08,21.908,21.91,21.84,21.85,66292,15.9492632795922,15.9507193014363,15.8997585368949,15.9070386461151,91059.0734217997,0.0,1.0
2019-02-11,21.82,21.86,21.82,21.86,42792,15.8851983184546,15.9143187553353,15.8851983184546,15.9143187553353,58779.337927135,0.0,1.0
2019-02-12,22.057,22.08,21.99,21.99,23804,16.0577369069731,16.0744811581795,16.0089601751978,16.0089601751978,32697.3116474463,0.0,1.0
2019-02-13,22.048,22.132,22.048,22.12,39033,16.0511848086749,16.1123377261245,16.0511848086749,16.1036015950603,53615.9538537546,0.0,1.0
2019-02-14,22.112,22.15,22.0,22.0,32996,16.0977775076841,16.1254419227208,16.016240284418,16.016240284418,45323.4958460402,0.0,1.0
2019-02-15,22.387,22.4,22.288,22.4,33414,16.2979805112393,16.3074446532256,16.2259074299595,16.3074446532256,45897.6630561156,0.0,1.0
2019-02-19,22.5215,22.545,22.32,22.32,39017,16.3958979802509,16.4130062369183,16.2492037794641,16.2492037794641,53593.9761615029,0.0,1.0
2019-02-20,22.622,22.7,22.49,22.49,57540,16.4690630779138,16.5258479298313,16.3729656362073,16.3729656362073,79037.2757601271,0.0,1.0
2019-02-21,22.5406,22.58,22.5232,22.5358,24949,16.4098029888615,16.438486619189,16.3971355988183,16.4063085364358,34270.0902492076,0.0,1.0
2019-02-22,22.6449,22.67,22.61,22.61,33885,16.485734528028,16.5040076021707,16.4603269468496,16.4603269468496,46544.6313717746,0.0,1.0
2019-02-25,22.73,22.78,22.72,22.72,49607,16.5476882574919,16.5840888035928,16.5404081482717,16.5404081482717,68140.4612205876,0.0,1.0
2019-02-26,22.901,22.905,22.85,22.87,22087,16.6721781251571,16.6750901688452,16.6350495681341,16.6496097865745,30338.8305476873,0.0,1.0
2019-02-27,22.816,22.882,22.81,22.882,45723,16.6102971967855,16.6583459176387,16.6059291312534,16.6583459176387,62805.3764264909,0.0,1.0
2019-02-28,22.8,22.85,22.76,22.76,50358,16.5986490220332,16.6350495681341,16.5695285851524,16.5695285851524,69172.0391506513,0.0,1.0
2019-03-01,22.927,22.985,22.89,22.92,138341,16.6911064091296,16.7333310426067,16.6641700050149,16.6860103326755,190025.995236909,0.0,1.0
2019-03-04,22.905,22.98,22.83,22.92,37392,16.6750901688452,16.7296909879966,16.6204893496938,16.6860103326755,51361.866792191,0.0,1.0
2019-03-05,22.94,22.942,22.87,22.87,15012,16.7005705511158,16.7020265729599,16.6496097865745,16.6496097865745,20620.5697551448,0.0,1.0
2019-03-06,22.87,22.96,22.87,22.96,42937,16.6496097865745,16.7151307695562,16.6496097865745,16.7151307695562,58978.5107631661,0.0,1.0
2019-03-07,22.56,22.76,22.56,22.76,44911,16.4239264007486,16.5695285851524,16.4239264007486,16.5695285851524,61690.008544718,0.0,1.0
2019-03-08,22.579,22.579,22.5,22.5,27319,16.437758608267,16.437758608267,16.3802457454275,16.3802457454275,37525.5359139887,0.0,1.0
2019-03-11,22.75,22.751,22.58,22.58,56819,16.5622484759322,16.5629764868543,16.438486619189,16.438486619189,78046.9060030356,0.0,1.0
2019-03-12,22.759,22.771,22.73,22.73,41240,16.5688005742304,16.5775367052946,16.5476882574919,16.5476882574919,56647.5017787216,0.0,1.0
2019-03-13,22.967,22.97,22.8,22.8,43506,16.7202268460104,16.7224108787764,16.5986490220332,16.5986490220332,59760.0924438665,0.0,1.0
2019-03-14,22.989,23.01,22.98,23.004,47365,16.7362430862948,16.7515313156572,16.7296909879966,16.7471632501251,65060.8370938202,0.0,1.0
2019-03-15,23.01,23.04,22.94,22.99,36489,16.9012103612243,16.9232458375753,16.8497942497386,16.8865200436569,49677.619061312,0.2056,1.0
2019-03-18,23.12,23.141,23.01,23.01,145382,16.9820071078447,16.9974319412904,16.9012103612243,16.9012103612243,197929.009136223,0.0,1.0
2019-03-19,23.17,23.33,23.17,23.26,59381,17.018732901763,17.1362554423017,17.018732901763,17.084839330816,80843.7254372488,0.0,1.0
2019-03-20,23.147,23.24,23.01,23.11,31432,17.0018390365606,17.0701490132487,16.9012103612243,16.974661949061,42792.8121443492,0.0,1.0
2019-03-21,23.098,23.098,23.01,23.03,109036,16.9658477585206,16.9658477585206,16.9012103612243,16.9159006787916,148446.076131689,0.0,1.0
2019-03-22,22.71,22.84,22.686,22.83,50563,16.6808555977142,16.7763426619019,16.6632272166334,16.7689975031182,68838.5390829324,0.0,1.0
2019-03-25,22.7,22.8,22.68,22.69,64942,16.6735104389305,16.7469620267672,16.6588201213632,16.6661652801469,88414.6985962819,0.0,1.0
2019-03-26,22.761,22.847,22.74,22.847,58346,16.7183159075109,16.7814842730505,16.7028910740652,16.7814842730505,79434.6340472831,0.0,1.0
2019-03-27,22.8,22.86,22.71,22.79,46494,16.7469620267672,16.7910329794692,16.6808555977142,16.7396168679835,63298.8358309804,0.0,1.0
2019-03-28,22.79,22.82,22.75,22.82,63571,16.7396168679835,16.7616523443346,16.7102362328489,16.7616523443346,86548.1630449362,0.0,1.0
2019-03-29,22.74,22.805,22.71,22.8,42245,16.7028910740652,16.7506346061591,16.6808555977142,16.7469620267672,57514.0732068603,0.0,1.0
2019-04-01,23.04,23.049,22.99,23.002,42205,16.9232458375753,16.9298564804806,16.8865200436569,16.8953342341973,57459.6155686008,0.0,1.0
2019-04-02,23.14,23.14,23.028,23.08,68852,16.996697425412,16.996697425412,16.9144316470349,16.95262647271,93737.9327361521,0.0,1.0
2019-04-03,23.29,23.375,23.28,23.375,50971,17.106874807167,17.1693086568282,17.0995296483834,17.1693086568282,69394.0069931799,0.0,1.0
2019-04-04,23.26,23.322,23.23,23.23,50384,17.084839330816,17.1303793152748,17.062803854465,17.062803854465,68594.8411517211,0.0,1.0
2019-04-05,23.3,23.32,23.273,23.302,32491,17.1142199659507,17.128910283518,17.0943880372348,17.1156889977074,44234.5781172707,0.0,1.0
2019-04-08,23.32,23.36,23.28,23.33,38249,17.128910283518,17.1582909186527,17.0995296483834,17.1362554423017,52073.7551447321,0.0,1.0
2019-04-09,23.23,23.27,23.21,23.27,50545,17.062803854465,17.0921844895997,17.0481135368977,17.0921844895997,68814.0331457157,0.0,1.0
2019-04-10,23.33,23.35,23.24,23.24,43614,17.1362554423017,17.1509457598691,17.0701490132487,17.0701490132487,59377.8858762933,0.0,1.0
2019-04-11,23.22,23.31,23.22,23.31,36233,17.0554586956814,17.1215651247344,17.0554586956814,17.1215651247344,49329.0901764508,0.0,1.0
2019-04-12,23.4,23.42,23.37,23.37,92665,17.1876715537874,17.2023618713547,17.1656360774364,17.1656360774364,126157.926233015,0.0,1.0
2019-04-15,23.41,23.439,23.372,23.4,57809,17.1950167125711,17.2163176730437,17.1671051091931,17.1876715537874,78703.5402536486,0.0,1.0
2019-04-16,23.39,23.4647,23.38,23.46,63094,17.1803263950037,17.2351947311178,17.1729812362201,17.2317425064894,85898.7557086911,0.0,1.0
2019-04-17,23.45,23.46,23.39,23.43,66396,17.2243973477058,17.2317425064894,17.1803263950037,17.2097070301384,90394.233747016,0.0,1.0
2019-04-18,23.37,23.42,23.37,23.42,46297,17.1656360774364,17.2023618713547,17.1656360774364,17.2023618713547,63030.6319625521,0.0,1.0
2019-04-22,23.365,23.424,23.3,23.424,96173,17.1619634980446,17.2052999348682,17.1142199659507,17.2052999348682,130933.861108377,0.0,1.0
2019-04-23,23.41,23.41,23.31,23.31,58089,17.1950167125711,17.1950167125711,17.1215651247344,17.1215651247344,79084.7437214654,0.0,1.0
2019-04-24,23.15,23.23,23.092,23.23,58613,17.0040425841957,17.062803854465,16.9614406632504,17.062803854465,79798.1387826653,0.0,1.0
2019-04-25,23.12,23.13,23.05,23.05,51643,16.9820071078447,16.9893522666283,16.930590996359,16.930590996359,70308.8953159399,0.0,1.0
2019-04-26,23.2,23.22,23.16,23.2005,77287,17.040768378114,17.0554586956814,17.0113877429793,17.0411356360532,105221.687204133,0.0,1.0
2019-04-29,23.23,23.24,23.17,23.18,90522,17.062803854465,17.0701490132487,17.018732901763,17.0260780605467,123240.35826326,0.0,1.0
2019-04-30,23.315,23.386,23.19,23.24,87487,17.1252377041262,17.1773883314903,17.0334232193303,17.0701490132487,119108.384960317,0.0,1.0
2019-05-01,23.13,23.325,23.13,23.261,39382,16.9893522666283,17.1325828629099,16.9893522666283,17.0855738466944,53616.2677484336,0.0,1.0
2019-05-02,23.06,23.142,23.05,23.13,51471,16.9379361551426,16.9981664571687,16.930590996359,16.9893522666283,70074.7274714242,0.0,1.0
2019-05-03,23.339,23.38,23.16,23.16,55849,17.142866085207,17.1729812362201,17.0113877429793,17.0113877429793,76035.1159789312,0.0,1.0
2019-05-06,23.1,23.12,22.91,22.91,81080,16.9673167902773,16.9820071078447,16.8277587733876,16.8277587733876,110385.632752095,0.0,1.0
2019-05-07,22.72,22.91,22.698,22.91,92456,16.6882007564979,16.8277587733876,16.6720414071738,16.8277587733876,125873.385073108,0.0,1.0
2019-05-08,22.728,22.761,22.69,22.69,59972,16.6940768835248,16.7183159075109,16.6661652801469,16.6661652801469,81648.3370425335,0.0,1.0
2019-05-09,22.611,22.611,22.48,22.48,109715,16.6081385257559,16.6081385257559,16.5119169456898,16.5119169456898,149370.494541145,0.0,1.0
2019-05-10,22.74,22.778,22.55,22.65,61266,16.7028910740652,16.7308026774431,16.5633330571755,16.6367846450122,83410.0416402297,0.0,1.0
2019-05-13,22.32,22.424,22.28,22.39,145275,16.3943944051511,16.4707840565012,16.3650137700164,16.4458105166368,197783.334953879,0.0,1.0
2019-05-14,22.525,22.613,22.43,22.43,53008,16.5449701602163,16.6096075575126,16.4751911517714,16.4751911517714,72167.262221547,0.0,1.0
2019-05-15,22.55,22.63,22.35,22.35,43847,16.5633330571755,16.6220943274448,16.4164298815021,16.4164298815021,59695.1016191549,0.0,1.0
2019-05-16,22.715,22.78,22.648,22.648,45121,16.684528177106,16.7322717091999,16.6353156132554,16.6353156132554,61429.5773977216,0.0,1.0
2019-05-17,22.6,22.68,22.6,22.629,48153,16.6000588510938,16.6588201213632,16.6000588510938,16.6213598115665,65557.466377795,0.0,1.0
2019-05-20,22.525,22.57,22.525,22.562,25003,16.5449701602163,16.5780233747428,16.5449701602163,16.5721472477159,34040.1082350841,0.0,1.0
2019-05-21,22.6,22.68,22.54,22.54,66620,16.6000588510938,16.6588201213632,16.5559878983918,16.5559878983918,90699.1965212698,0.0,1.0
2019-05-22,22.562,22.573,22.468,22.468,56895,16.5721472477159,16.5802269223779,16.5031027551494,16.5031027551494,77459.183219418,0.0,1.0
2019-05-23,22.37,22.4,22.3,22.302,47794,16.4311201990694,16.4531556754204,16.3797040875837,16.3811731193405,65068.7090744156,0.0,1.0
2019-05-24,22.55,22.573,22.501,22.547,61723,16.5633330571755,16.5802269223779,16.5273417791355,16.5611295095404,84032.2201573449,0.0,1.0
2019-05-28,22.345,22.58,22.32,22.58,44908,16.4127573021102,16.5853685335265,16.3943944051511,16.5853685335265,61139.5904739896,0.0,1.0
2019-05-29,22.18,22.19,22.1,22.1,158765,16.2915621821797,16.2989073409634,16.2328009119103,16.2328009119103,216149.17345691,0.0,1.0
2019-05-30,22.176,22.2,22.11,22.14,95396,16.2886241186662,16.306252499747,16.240146070694,16.262181547045,129876.021485185,0.0,1.0
2019-05-31,22.09,22.1,21.99,22.0,87512,16.2254557531267,16.2328009119103,16.15200416529,16.1593493240736,119142.420984229,0.0,1.0
2019-06-03,22.206,22.206,22.11,22.11,80488,16.3106595950172,16.3106595950172,16.240146070694,16.240146070694,109579.659705854,0.0,1.0
2019-06-04,22.53,22.5557,22.39,22.42,47388,16.5486427396081,16.5675197976822,16.4458105166368,16.4678459929878,64515.9640460813,0.0,1.0
2019-06-05,22.45,22.57,22.44,22.56,81085,16.4898814693388,16.5780233747428,16.4825363105551,16.5706782159591,110392.439956877,0.0,1.0
2019-06-06,22.615,22.671,22.58,22.6,139837,16.6110765892693,16.6522094784579,16.5853685335265,16.6000588510938,190379.819032495,0.0,1.0
2019-06-07,23.03,23.0325,22.95,22.98,50399,16.9159006787916,16.9177369684875,16.8571394085223,16.8791748848733,68615.2627660684,0.0,1.0
2019-06-10,22.97,22.9922,22.93,22.9514,61643,16.8718297260896,16.8881359785894,16.8424490909549,16.858167730752,83923.304880826,0.0,1.0
2019-06-11,23.1,23.161,23.09,23.16,56102,16.9673167902773,17.0121222588577,16.9599716314936,17.0113877429793,76379.5605409227,0.0,1.0
2019-06-12,23.009,23.15,23.009,23.15,50737,16.9004758453459,17.0040425841957,16.9004758453459,17.0040425841957,69075.4298093615,0.0,1.0
2019-06-13,22.964,23.005,22.93,23.0,32502,16.8674226308194,16.8975377818325,16.8424490909549,16.8938652024406,44249.553967792,0.0,1.0
2019-06-14,22.835,22.84,22.797,22.84,30564,16.7726700825101,16.7763426619019,16.7447584791321,16.7763426619019,41611.0813941171,0.0,1.0
2019-06-17,22.786,22.86,22.77,22.85,109124,16.7366788044701,16.7910329794692,16.7249265504162,16.7836878206856,148565.88293586,0.0,1.0
2019-06-18,23.14,23.17,22.99,22.99,41411,16.996697425412,17.018732901763,16.8865200436569,16.8865200436569,56378.6314491488,0.0,1.0
2019-06-19,23.2537,23.28,23.121,23.13,32482,17.0802118807823,17.0995296483834,16.982741623723,16.9893522666283,44222.3251486623,0.0,1.0
2019-06-20,23.38,23.4742,23.34,23.42,51727,17.1729812362201,17.2421726319622,17.1436006010854,17.2023618713547,70423.256356285,0.0,1.0
2019-06-21,23.404,23.419,23.32,23.33,46673,17.1906096173009,17.2016273554764,17.128910283518,17.1362554423017,63542.5337621917,0.0,1.0
2019-06-24,23.37,23.45,23.37,23.37,40248,17.1656360774364,17.2243973477058,17.1656360774364,17.1656360774364,54795.2756167526,0.0,1.0
2019-06-25,23.3,23.45,23.276,23.45,78542,17.1142199659507,17.2243973477058,17.0965915848699,17.2243973477058,106930.295604527,0.0,1.0
2019-06-26,23.324,23.39,23.311,23.39,66263,17.1318483470315,17.1803263950037,17.1222996406127,17.1803263950037,90213.1620998033,0.0,1.0
2019-06-27,23.35,23.39,23.33,23.33,30967,17.1509457598691,17.1803263950037,17.1362554423017,17.1362554423017,42159.742099582,0.0,1.0
2019-06-28,22.935,22.966,22.87,22.87,60145,17.218447769091,17.241721014386,17.1696490289562,17.1696490289562,80113.2363090371,0.5069,1.0
2019-07-01,23.0,23.112,22.965,23.06,57134,17.2672465092258,17.3513304922272,17.2409702645378,17.3122915001194,76102.5794875803,0.0,1.0
2019-07-02,23.12,23.137,23.051,23.051,34936,17.357336491013,17.3700992384329,17.3055347514853,17.3055347514853,46534.8079423481,0.0,1.0
2019-07-03,23.275,23.309,23.22,23.29,46796,17.4737027174882,17.499228212328,17.4324114758357,17.4849639652116,62332.3469335391,0.0,1.0
2019-07-05,23.03,23.11,22.95,23.11,50087,17.2897690046726,17.3498289925307,17.2297090168144,17.3498289925307,66715.9642033542,0.0,1.0
2019-07-08,22.9,22.97,22.9,22.9,49929,17.192171524403,17.2447240137789,17.192171524403,17.192171524403,66505.5079503521,0.0,1.0
2019-07-09,22.88,22.88,22.79,22.83,143980,17.1771565274385,17.1771565274385,17.109589041098,17.1396190350271,191781.590552418,0.0,1.0
2019-07-10,22.89,22.92,22.89,22.92,37034,17.1846640259208,17.2071865213676,17.1846640259208,17.2071865213676,49329.3473018352,0.0,1.0
2019-07-11,22.835,22.899,22.79,22.87,70267,17.1433727842683,17.1914207745548,17.109589041098,17.1696490289562,93595.7565172018,0.0,1.0
2019-07-12,22.823,22.89,22.8,22.89,92455,17.1343637860895,17.1846640259208,17.1170965395803,17.1846640259208,123150.208046422,0.0,1.0
2019-07-15,22.88,22.97,22.86,22.97,68779,17.1771565274385,17.2447240137789,17.1621415304739,17.2447240137789,91613.738134496,0.0,1.0
2019-07-16,22.823,22.876,22.81,22.83,41987,17.1343637860895,17.1741535280456,17.1246040380626,17.1396190350271,55926.7512329795,0.0,1.0
2019-07-17,22.805,22.9,22.805,22.9,30122,17.1208502888215,17.192171524403,17.1208502888215,17.192171524403,40122.5522337819,0.0,1.0
2019-07-18,22.86,22.86,22.72,22.79,41678,17.1621415304739,17.1621415304739,17.0570365517221,17.109589041098,55515.1627381837,0.0,1.0
2019-07-19,22.78,22.83,22.78,22.83,38248,17.1020815426158,17.1396190350271,17.1020815426158,17.1396190350271,50946.3972457901,0.0,1.0
2019-07-22,22.805,22.82,22.761,22.761,49812,17.1208502888215,17.1321115365449,17.0878172954995,17.0878172954995,66349.6637630019,0.0,1.0
2019-07-23,22.96,22.975,22.91,22.975,61506,17.2372165152967,17.2484777630201,17.1996790228853,17.2484777630201,81926.0904883802,0.0,1.0
2019-07-24,22.95,22.95,22.873,22.929,59600,17.2297090168144,17.2297090168144,17.1719012785009,17.2139432700016,79387.2954363391,0.0,1.0
2019-07-25,22.81,22.97,22.75,22.97,55924,17.1246040380626,17.2447240137789,17.079559047169,17.2447240137789,74490.8575500306,0.0,1.0
2019-07-26,22.76,22.8,22.76,22.76,37635,17.0870665456512,17.1170965395803,17.0870665456512,17.0870665456512,50129.8802642051,0.0,1.0
2019-07-29,22.855,22.94,22.84,22.94,43138,17.1583877812328,17.2222015183321,17.1471265335094,17.2222015183321,57459.8850760537,0.0,1.0
2019-07-30,22.546,22.67,22.509,22.67,92016,16.9264060781306,17.0194990593108,16.8986283337462,17.0194990593108,122565.459343459,0.0,1.0
2019-07-31,22.31,22.543,22.305,22.45,54229,16.749229113949,16.9241538285859,16.7454753647078,16.8543340927008,72233.1148358595,0.0,1.0
2019-08-01,22.2195,22.48,22.2001,22.24,179131,16.6812862526844,16.8768565881476,16.6667217056288,16.6966766245731,238602.778839042,0.0,1.0
2019-08-02,22.072,22.083,22.01,22.083,320704,16.5705506500709,16.5788088984014,16.5240041594808,16.5788088984014,427178.241537176,0.0,1.0
2019-08-05,21.64,21.84,21.55,21.84,443297,16.2462267156368,16.3963766852822,16.1786592292963,16.3963766852822,590472.313842999,0.0,1.0
2019-08-06,21.749,21.761,21.64,21.76,96528,16.3280584490935,16.3370674472722,16.2462267156368,16.336316697424,128575.450568439,0.0,1.0
2019-08-07,21.77,21.77,21.576,21.58,133479,16.3438241959063,16.3438241959063,16.1981787253502,16.2011817247431,177794.241737367,0.0,1.0
2019-08-08,21.96,22.03,21.855,21.88,115007,16.4864666670695,16.5390191564454,16.4076379330056,16.4264066792113,153189.508158507,0.0,1.0
2019-08-09,21.898,21.927,21.82,21.92,114908,16.4399201764794,16.461691922078,16.3813616883177,16.4564366731404,153057.63999998,0.0,1.0
2019-08-12,21.71,21.84,21.71,21.76,102000,16.2987792050127,16.3963766852822,16.2987792050127,16.336316697424,135864.163330647,0.0,1.0
2019-08-13,21.89,21.957,21.66,21.79,43814,16.4339141776936,16.4842144175248,16.2612417126013,16.3588391928708,58360.3181585193,0.0,1.0
2019-08-14,21.452,21.63,21.452,21.59,233328,16.10508574417,16.2387192171545,16.10508574417,16.2086892232254,310793.269623661,0.0,1.0
2019-08-15,21.473,21.59,21.421,21.59,146897,16.1208514909828,16.2086892232254,16.081812498875,16.2086892232254,195667.039223354,0.0,1.0
2019-08-16,21.6981,21.73,21.58,21.69,85351,16.2898452818188,16.3137942019772,16.2011817247431,16.2837642080481,113687.668670922,0.0,1.0
2019-08-19,21.83,21.9,21.83,21.83,136007,16.3888691867999,16.4414216761758,16.3888691867999,16.3888691867999,181161.541785406,0.0,1.0
2019-08-20,21.79,21.8,21.766,21.8,44949,16.3588391928708,16.3663466913531,16.3408211965134,16.3663466913531,59872.1399759734,0.0,1.0
2019-08-21,21.93,21.985,21.88,21.98,59306,16.4639441716226,16.5052354132751,16.4264066792113,16.501481664034,78995.6869655627,0.0,1.0
2019-08-22,21.91,21.971,21.82,21.9,69035,16.4489291746581,16.4947249154,16.3813616883177,16.4414216761758,91954.730544424,0.0,1.0
2019-08-23,21.66,21.911,21.66,21.84,62823,16.2612417126013,16.4496799245063,16.2612417126013,16.3963766852822,83680.3365972673,0.0,1.0
2019-08-26,21.79,21.93,21.72,21.93,64124,16.3588391928708,16.4639441716226,16.3062867034949,16.4639441716226,85413.2706805339,0.0,1.0
2019-08-27,21.83,21.89,21.83,21.89,46835,16.3888691867999,16.4339141776936,16.3888691867999,16.4339141776936,62384.294995989,0.0,1.0
2019-08-28,21.778,21.81,21.68,21.72,47481,16.3498301946921,16.3738541898354,16.2762567095658,16.3062867034949,63244.7680304164,0.0,1.0
2019-08-29,21.94,21.949,21.92,21.92,59211,16.4714516701049,16.478208418739,16.4564366731404,16.4564366731404,78869.1468134409,0.0,1.0
2019-08-30,21.98,22.09,21.912,22.09,100641,16.501481664034,16.584064147339,16.4504306743546,16.584064147339,134053.973154507,0.0,1.0
2019-09-03,21.95,21.951,21.87,21.88,239831,16.4789591685872,16.4797099184354,16.418899180729,16.4264066792113,319455.276036789,0.0,1.0
2019-09-04,22.266,22.266,22.18,22.18,77239,16.716196120627,16.716196120627,16.6516316336794,16.6516316336794,102882.471681332,0.0,1.0
2019-09-05,22.4,22.47,22.37,22.47,62544,16.8167966002894,16.8693490896653,16.7942741048426,16.8693490896653,83308.7081505101,0.0,1.0
2019-09-06,22.43,22.48,22.41,22.41,58111,16.8393190957362,16.8768565881476,16.8243040987717,16.8243040987717,77403.9450520321,0.0,1.0
2019-09-09,22.463,22.482,22.44,22.46,78697,16.8640938407277,16.8783580878441,16.8468265942185,16.8618415911831,104824.530016,0.0,1.0
2019-09-10,22.572,22.63,22.5,22.5,52406,16.9459255741845,16.9894690653817,16.8918715851122,16.8918715851122,69804.8759167247,0.0,1.0
2019-09-11,22.75,22.75,22.67,22.71,99688,17.079559047169,17.079559047169,17.0194990593108,17.0495290532399,132784.575628486,0.0,1.0
2019-09-12,22.839,22.87,22.67,22.78,84558,17.1463757836612,17.1696490289562,17.0194990593108,17.1020815426158,112631.391401107,0.0,1.0
2019-09-13,23.01,23.03,22.967,22.97,51900,17.274754007708,17.2897690046726,17.2424717642343,17.2447240137789,69130.8831064766,0.0,1.0
2019-09-16,22.853,22.923,22.853,22.88,150703,17.1568862815364,17.2094387709123,17.1568862815364,17.1771565274385,200736.637317829,0.0,1.0
2019-09-17,22.935,22.95,22.78,22.78,178771,17.218447769091,17.2297090168144,17.1020815426158,17.1020815426158,238123.25826258,0.0,1.0
2019-09-18,22.92,22.97,22.863,22.97,90439,17.2071865213676,17.2447240137789,17.1643937800186,17.2447240137789,120464.892818239,0.0,1.0
2019-09-19,23.03,23.06,23.03,23.05,100244,17.2897690046726,17.3122915001194,17.2897690046726,17.3047840016371,133525.168518798,0.0,1.0
2019-09-20,22.85,22.914,22.85,22.89,36584,17.288965702335,17.3373899388754,17.288965702335,17.3192308501728,48351.3250238619,0.17893,1.0
2019-09-23,22.795,22.795,22.7,22.7,56558,17.247351124058,17.247351124058,17.1754713979433,17.1754713979433,74750.0065793677,0.0,1.0
2019-09-24,22.7,22.87,22.64,22.87,103733,17.1754713979433,17.3040982762539,17.1300736761866,17.3040982762539,137098.950325286,0.0,1.0
2019-09-25,22.6,22.61,22.48,22.61,172796,17.0998085283488,17.1073748153083,17.0090130848355,17.1073748153083,228376.217986641,0.0,1.0
2019-09-26,22.64,22.67,22.605,22.63,192282,17.1300736761866,17.1527725370649,17.1035916718285,17.1225073892271,254129.93325602,0.0,1.0
2019-09-27,22.621,22.721,22.597,22.67,80717,17.1156977309636,17.1913606005581,17.097538642261,17.1527725370649,106679.802699297,0.0,1.0
2019-09-30,22.709,22.77,22.69,22.73,49158,17.1822810562068,17.2284354066594,17.1679051109838,17.1981702588216,64969.7801094195,0.0,1.0
2019-10-01,22.52,22.75,22.484,22.75,263012,17.0392782326732,17.2133028327405,17.0120395996192,17.2133028327405,347610.395177564,0.0,1.0
2019-10-02,22.02,22.2,22.001,22.16,142097,16.6609638847009,16.797157049971,16.646587939478,16.7668919021332,187802.816310839,0.0,1.0
2019-10-03,22.149,22.174,21.998,22.0,79084,16.7585689864778,16.7774847038764,16.6443180533901,16.645831310782,104521.54461478,0.0,1.0
2019-10-04,22.274,22.274,22.11,22.11,145384,16.8531475734709,16.8531475734709,16.7290604673359,16.7290604673359,192147.087176611,0.0,1.0
2019-10-07,22.32,22.36,22.29,22.31,44824,16.8879524934843,16.9182176413221,16.865253632606,16.8803862065249,59241.7393633717,0.0,1.0
2019-10-08,22.061,22.174,22.05,22.12,85847,16.6919856612346,16.7774847038764,16.6836627455793,16.7366267542954,113459.878616977,0.0,1.0
2019-10-09,22.19,22.25,22.14,22.25,122605,16.7895907630115,16.8349884847682,16.7517593282143,16.8349884847682,162041.171128105,0.0,1.0
2019-10-10,22.391,22.4,22.2,22.2,64539,16.9416731308964,16.9484827891599,16.797157049971,16.797157049971,85298.112992429,0.0,1.0
2019-10-11,22.91,22.984,22.78,22.91,45624,17.3343634240916,17.3903539475915,17.2360016936188,17.3343634240916,60299.0611439067,0.0,1.0
2019-10-14,22.81,22.835,22.76,22.76,73623,17.2587005544972,17.2776162718958,17.2208691197,17.2208691197,97304.0018104031,0.0,1.0
2019-10-15,23.103,23.14,22.838,22.88,52651,17.480392762409,17.5083880241589,17.2798861579836,17.3116645632133,69586.31133368,0.0,1.0
2019-10-16,23.08,23.141,23.011,23.08,59835,17.4629903024022,17.5091446528549,17.4107829223821,17.4629903024022,79081.0609228839,0.0,1.0
2019-10-17,23.24,23.283,23.176,23.21,81307,17.5840508937534,17.616585927679,17.5356266572129,17.561352032875,107459.577512441,0.0,1.0
2019-10-18,23.26,23.37,23.16,23.37,121513,17.5991834676723,17.6824126242262,17.5235205980778,17.6824126242262,160597.926897675,0.0,1.0
2019-10-21,23.39,23.46,23.39,23.41,49803,17.6975451981451,17.7505092068612,17.6975451981451,17.712677772064,65822.2457949758,0.0,1.0
2019-10-22,23.367,23.51,23.367,23.447,90963,17.6801427381383,17.7883406416584,17.6801427381383,17.7406730338139,120221.451403498,0.0,1.0
2019-10-23,23.514,23.514,23.44,23.49,58570,17.7913671564422,17.7913671564422,17.7353766329423,17.7732080677395,77409.170857413,0.0,1.0
2019-10-24,23.71,23.72,23.64,23.71,75451,17.9396663808474,17.9472326678068,17.8867023721312,17.9396663808474,99719.9820789252,0.0,1.0
2019-10-25,23.7,23.71,23.615,23.69,52547,17.9321000938879,17.9396663808474,17.8677866547326,17.9245338069285,69448.8595022107,0.0,1.0
2019-10-28,23.83,23.837,23.755,23.78,73400,18.0304618243607,18.0357582252323,17.9737146721649,17.9926303895635,97009.2733640791,0.0,1.0
2019-10-29,23.79,23.81,23.684,23.75,75480,18.0001966765229,18.0153292504418,17.9199940347528,17.9699315286851,99758.30999347,0.0,1.0
2019-10-30,23.845,23.85,23.645,23.74,178360,18.0418112547999,18.0455943982796,17.890485515611,17.9623652417257,235729.890970261,0.0,1.0
2019-10-31,23.75,23.84,23.69,23.84,146405,17.9699315286851,18.0380281113202,17.9245338069285,18.0380281113202,193496.494099019,0.0,1.0
2019-11-01,23.88,24.01,23.85,24.01,107709,18.0682932591579,18.1666549896308,18.0455943982796,18.1666549896308,142353.839574545,0.0,1.0
2019-11-04,23.966,24.16,23.955,24.16,89893,18.1333633270092,18.2801492940224,18.1250404113538,18.2801492940224,118807.283522032,0.0,1.0
2019-11-05,23.95,24.02,23.91,23.95,76149,18.1212572678741,18.1742212765902,18.0909921200363,18.1212572678741,100642.495332442,0.0,1.0
2019-11-06,23.9,23.97,23.88,23.91,93863,18.0834258330768,18.136389841793,18.0682932591579,18.0909921200363,124054.242857937,0.0,1.0
2019-11-07,23.94,24.04,23.94,24.0,55169,18.1136909809146,18.1893538505091,18.1136909809146,18.1590887026713,72914.231637914,0.0,1.0
2019-11-08,23.91,23.93,23.817,23.93,91499,18.0909921200363,18.1061246939552,18.0206256513134,18.1061246939552,120929.856996456,0.0,1.0
2019-11-11,23.89,23.89,23.83,23.84,61780,18.0758595461174,18.0758595461174,18.0304618243607,18.0380281113202,81651.6745018093,0.0,1.0
2019-11-12,23.87,23.96,23.842,23.9,48084,18.0607269721985,18.1288235548335,18.039541368712,18.0834258330768,63550.3256190515,0.0,1.0
2019-11-13,23.76,23.822,23.71,23.75,99684,17.9774978156446,18.0244087947932,17.9396663808474,17.9699315286851,131747.580463554,0.0,1.0
2019-11-14,23.67,23.74,23.612,23.74,131728,17.9094012330096,17.9623652417257,17.8655167686448,17.9623652417257,174098.60438288,0.0,1.0
2019-11-15,23.81,23.839,23.69,23.69,79210,18.0153292504418,18.0372714826242,17.9245338069285,17.9245338069285,104688.072795214,0.0,1.0
2019-11-18,23.95,23.96,23.82,23.88,73944,18.1212572678741,18.1288235548335,18.0228955374013,18.0682932591579,97728.2521748426,0.0,1.0
2019-11-19,23.89,24.0,23.844,24.0,90639,18.0758595461174,18.1590887026713,18.0410546261039,18.1590887026713,119793.236082381,0.0,1.0
2019-11-20,23.7,23.82,23.67,23.82,71464,17.9321000938879,18.0228955374013,17.9094012330096,18.0228955374013,94450.5546551846,0.0,1.0
2019-11-21,23.75,23.79,23.68,23.72,118495,17.9699315286851,18.0001966765229,17.916967519969,17.9472326678068,156609.180480607,0.0,1.0
2019-11-22,23.79,23.86,23.76,23.83,54574,18.0001966765229,18.053160685239,17.9774978156446,18.0304618243607,72127.8485636411,0.0,1.0
2019-11-25,23.985,24.0,23.89,23.89,43096,18.1477392722321,18.1590887026713,18.0758595461174,18.0758595461174,56957.9243174163,0.0,1.0
2019-11-26,23.92,23.94,23.863,23.863,65653,18.0985584069957,18.1136909809146,18.0554305713269,18.0554305713269,86770.4335718242,0.0,1.0
2019-11-27,24.014,24.04,23.96,23.96,42663,18.1696815044145,18.1893538505091,18.1288235548335,18.1288235548335,56385.6489037018,0.0,1.0
2019-11-29,23.854,23.9,23.85,23.9,51999,18.0486209130634,18.0834258330768,18.0455943982796,18.0834258330768,68724.5940825442,0.0,1.0
2019-12-02,23.64,23.85,23.634,23.85,76912,17.8867023721312,18.0455943982796,17.8821625999556,18.0455943982796,101650.915980628,0.0,1.0
2019-12-03,23.585,23.62,23.445,23.49,97784,17.8450877938543,17.8715697982123,17.739159776422,17.7732080677395,129236.441234783,0.0,1.0
2019-12-04,23.81,23.82,23.76,23.8,86819,18.0153292504418,18.0228955374013,17.9774978156446,18.0077629634824,114744.524580327,0.0,1.0
2019-12-05,23.8,23.94,23.763,23.94,83572,18.0077629634824,18.1136909809146,17.9797677017324,18.1136909809146,110453.11980358,0.0,1.0
2019-12-06,23.99,24.003,23.96,24.0,56150,18.1515224157119,18.1613585887591,18.1288235548335,18.1590887026713,74210.7724712946,0.0,1.0
2019-12-09,23.92,24.04,23.914,24.04,65285,18.0985584069957,18.1893538505091,18.0940186348201,18.1893538505091,86284.0655527781,0.0,1.0
2019-12-10,23.99,24.02,23.897,23.9,71095,18.1515224157119,18.1742212765902,18.081155946989,18.0834258330768,93962.8649839126,0.0,1.0
2019-12-11,24.17,24.18,23.99,23.99,84543,18.2877155809819,18.2952818679413,18.1515224157119,18.1515224157119,111736.444114705,0.0,1.0
2019-12-12,24.29,24.32,24.165,24.22,61277,18.3785110244952,18.4012098853736,18.2839324375022,18.3255470157791,80986.8834322982,0.0,1.0
2019-12-13,24.6,24.73,24.55,24.59,112516,18.6130659202381,18.7114276507109,18.5752344854409,18.6054996332786,148707.021823334,0.0,1.0
2019-12-16,24.883,24.939,24.854,24.93,120184,18.8271918411904,18.8695630481633,18.805249609008,18.8627533898998,158841.451089761,0.0,1.0
2019-12-17,24.749,24.8,24.71,24.8,143495,18.7258035959338,18.764391659427,18.696295076792,18.764391659427,189650.486122324,0.0,1.0
2019-12-18,24.705,24.76,24.67,24.75,113413,18.6925119333123,18.7341265115892,18.6660299289542,18.7265602246298,149892.543869759,0.0,1.0
2019-12-19,24.65,24.77,24.62,24.77,163135,18.6508973550353,18.7416927985487,18.628198494157,18.7416927985487,215607.735834456,0.0,1.0
2019-12-20,24.601,24.62,24.59,24.59,71343,18.723533709846,18.737994387887,18.7151617383486,18.7151617383486,93738.1356638386,0.145,1.0
2019-12-23,24.555,24.63,24.54,24.6,206622,18.6885236472204,18.7456052710665,18.6771073224512,18.7227726215281,271482.290724159,0.0,1.0
2019-12-24,24.54,24.632,24.53,24.53,79875,18.6771073224512,18.7471274477024,18.6694964392717,18.6694964392717,104948.398387355,0.0,1.0
2019-12-26,24.655,24.764,24.58,24.582,55714,18.7646324790152,18.8475911056716,18.7075508551691,18.709073031805,73203.0681408843,0.0,1.0
2019-12-27,24.75,24.893,24.71,24.75,42300,18.8369358692203,18.9457714986869,18.8064923365024,18.8369358692203,55578.3067516137,0.0,1.0
2019-12-30,24.588,24.815,24.58,24.75,92604,18.7136395617127,18.8864066098869,18.7075508551691,18.8369358692203,121673.13282332,0.0,1.0
2019-12-31,24.678,24.678,24.54,24.54,54873,18.782137510328,18.782137510328,18.6771073224512,18.6771073224512,72098.0715456572,0.0,1.0
2020-01-02,24.91,24.91,24.8,24.87,84717,18.958710000092,18.958710000092,18.8749902851177,18.9282664673741,111310.340734668,0.0,1.0
2020-01-03,24.63,24.83,24.58,24.63,166186,18.7456052710665,18.8978229346562,18.7075508551691,18.7456052710665,218353.108411907,0.0,1.0
2020-01-06,24.66,24.71,24.54,24.54,51487,18.768437920605,18.8064923365024,18.6771073224512,18.6771073224512,67649.1791896058,0.0,1.0
2020-01-07,24.565,24.66,24.531,24.66,130293,18.6961345303999,18.768437920605,18.6702575275896,18.768437920605,171193.009966619,0.0,1.0
2020-01-08,24.614,24.68,24.52,24.65,193680,18.7334278579793,18.7836596869639,18.6618855560922,18.7608270374255,254477.693892495,0.0,1.0
2020-01-09,24.59,24.609,24.51,24.59,78978,18.7151617383486,18.7296224163896,18.6542746729127,18.7151617383486,103769.822946311,0.0,1.0
2020-01-10,24.597,24.7,24.57,24.6,80668,18.7204893565742,18.7988814533229,18.6999399719896,18.7227726215281,105990.327400453,0.0,1.0
2020-01-13,24.68,24.69,24.56,24.64,97149,18.7836596869639,18.7912705701434,18.6923290888101,18.753216154246,127644.844506206,0.0,1.0
2020-01-14,24.61,24.69,24.56,24.56,158321,18.7303835047075,18.7912705701434,18.6923290888101,18.6923290888101,208019.222298398,0.0,1.0
2020-01-15,24.57,24.634,24.56,24.56,185217,18.6999399719896,18.7486496243383,18.6923290888101,18.6923290888101,243358.090818289,0.0,1.0
2020-01-16,24.695,24.695,24.613,24.62,77095,18.7950760117331,18.7950760117331,18.7326667696614,18.737994387887,101295.734255689,0.0,1.0
2020-01-17,24.83,24.849,24.792,24.81,53981,18.8978229346562,18.9122836126972,18.8689015785741,18.8826011682972,70926.0656444173,0.0,1.0
2020-01-21,24.64,24.75,24.64,24.73,98995,18.753216154246,18.8369358692203,18.753216154246,18.8217141028613,130070.318602269,0.0,1.0
2020-01-22,24.695,24.769,24.695,24.74,82675,18.7950760117331,18.8513965472613,18.7950760117331,18.8293249860408,108627.340678243,0.0,1.0
2020-01-23,24.608,24.63,24.47,24.6,72412,18.7288613280716,18.7456052710665,18.6238311401948,18.7227726215281,95142.703274181,0.0,1.0
2020-01-24,24.49,24.71,24.45,24.71,73017,18.6390529065537,18.8064923365024,18.6086093738358,18.8064923365024,95937.6175906048,0.0,1.0
2020-01-27,23.98,24.06,23.95,24.0,243566,18.2508978644001,18.311784929836,18.2280652148617,18.2661196307591,320023.30643649,0.0,1.0
2020-01-28,24.17,24.17,24.035,24.09,71146,18.3955046448103,18.3955046448103,18.2927577218873,18.3346175793744,93479.2957955154,0.0,1.0
2020-01-29,24.17,24.25,24.141,24.25,54945,18.3955046448103,18.4563917102462,18.3734330835898,18.4563917102462,72192.6729188513,0.0,1.0
2020-01-30,24.1599,24.1599,23.97,23.98,66067,18.387817652799,18.387817652799,18.2432869812206,18.2508978644001,86805.9572614388,0.0,1.0
2020-01-31,23.77,23.94,23.7,23.94,73056,18.091069317631,18.2204543316822,18.0377931353746,18.2204543316822,95988.8600010846,0.0,1.0
2020-02-03,23.72,23.86,23.72,23.73,88936,18.0530149017336,18.1595672662463,18.0530149017336,18.060625784913,116853.718422258,0.0,1.0
2020-02-04,24.01,24.06,23.97,24.01,183695,18.2737305139386,18.311784929836,18.2432869812206,18.2737305139386,241358.322901599,0.0,1.0
2020-02-05,24.18,24.22,24.13,24.22,57812,18.4031155279898,18.4335590607077,18.3650611120924,18.4335590607077,75959.6470431273,0.0,1.0
2020-02-06,24.23,24.26,24.19,24.25,209542,18.4411699438872,18.4640025934256,18.4107264111693,18.4563917102462,275318.901970369,0.0,1.0
2020-02-07,23.976,24.21,23.969,24.21,186535,18.2478535111283,18.4259481775282,18.2425258929027,18.4259481775282,245089.821510928,0.0,1.0
2020-02-10,24.05,24.14,23.971,24.14,101319,18.3041740466565,18.3726719952718,18.2440480695386,18.3726719952718,133123.840703706,0.0,1.0
2020-02-11,24.23,24.27,24.2,24.23,139705,18.4411699438872,18.4716134766051,18.4183372943487,18.4411699438872,183559.511695843,0.0,1.0
2020-02-12,24.34,24.34,24.29,24.32,82850,18.5248896588615,18.5248896588615,18.4868352429641,18.5096678925025,108857.274571423,0.0,1.0
2020-02-13,24.17,24.242,24.12,24.13,64507,18.3955046448103,18.4503030037026,18.3574502289129,18.3650611120924,84756.2608422303,0.0,1.0
2020-02-14,24.25,24.25,24.195,24.238,102827,18.4563917102462,18.4563917102462,18.414531852759,18.4472586504308,135105.21390894,0.0,1.0
2020-02-18,24.15,24.23,24.13,24.23,85321,18.3802828784513,18.4411699438872,18.3650611120924,18.4411699438872,112103.941143131,0.0,1.0
2020-02-19,24.24,24.24,24.195,24.23,129417,18.4487808270667,18.4487808270667,18.414531852759,18.4411699438872,170042.026592756,0.0,1.0
2020-02-20,24.072,24.16,23.993,24.1,82898,18.3209179896514,18.3878937616308,18.2607920125334,18.3422284625539,108920.342153552,0.0,1.0
2020-02-21,24.06,24.1,23.992,24.02,75582,18.311784929836,18.3422284625539,18.2600309242155,18.281341397118,99307.7915106491,0.0,1.0
2020-02-24,23.22,23.349,23.15,23.29,409062,17.6724707427594,17.7706511357747,17.619194560503,17.7257469250158,537469.818355286,0.0,1.0
2020-02-25,22.68,23.21,22.66,23.18,349253,17.2614830510673,17.6648598595799,17.2462612847084,17.6420272100415,458886.29711398,0.0,1.0
2020-02-26,22.78,23.055,22.76,22.9,287775,17.3375918828622,17.5468911702979,17.3223701165032,17.428922481016,378109.863485711,0.0,1.0
2020-02-27,22.13,22.65,22.13,22.45,680426,16.8428844761958,17.2386504015289,16.8428844761958,17.0864327379392,894017.138292515,0.0,1.0
2020-02-28,21.88,21.88,21.38,21.56,2035731,16.6526123967087,16.6526123967087,16.2720682377345,16.4090641349652,2674763.16741771,0.0,1.0
2020-03-02,22.24,22.24,21.77,21.85,278341,16.9266041911701,16.9266041911701,16.5688926817344,16.6297797471702,365714.455781345,0.0,1.0
2020-03-03,22.0,22.54,21.91,22.31,203868,16.7439429948625,17.1549306865546,16.6754450462471,16.9798803734265,267863.788199479,0.0,1.0
2020-03-04,22.85,22.85,22.431,22.48,166037,17.3908680651185,17.3908680651185,17.0719720598982,17.1092653874777,218157.336125714,0.0,1.0
2020-03-05,22.22,22.48,22.11,22.27,99081,16.9113824248111,17.1092653874777,16.8276627098368,16.9494368407085,130183.314686918,0.0,1.0
2020-03-06,21.91,21.919,21.67,21.72,117009,16.6754450462471,16.6822948411087,16.4927838499396,16.530838265837,153739.056612283,0.0,1.0
2020-03-09,20.07,20.719,19.925,20.27,1757952,15.2750425412223,15.7689888595707,15.1646847351198,15.4272602048119,2309787.12791046,0.0,1.0
2020-03-10,20.8,20.8,20.15,20.69,224094,15.8306370133245,15.8306370133245,15.3359296066581,15.7469172983502,294438.890619294,0.0,1.0
2020-03-11,19.77,20.29,19.649,20.29,228096,15.0467160458378,15.4424819711709,14.954624359366,15.4424819711709,299697.15027934,0.0,1.0
2020-03-12,17.61,18.45,17.266,18.1,1889779,13.4027652790695,14.042079466146,13.1409508976953,13.7756985548641,2482995.6726893,0.0,1.0
2020-03-13,18.44,18.59,17.593,18.56,305743,14.0344685829666,14.1486318306588,13.3898267776644,14.1257991811204,401718.161729517,0.0,1.0
2020-03-16,16.48,17.32,15.23,15.7,1415380,12.5427354797879,13.1820496668645,11.5913750823525,11.9490865917882,1859679.04988414,0.0,1.0
2020-03-17,17.29,17.47,16.647,16.81,209923,13.159217017326,13.2962129145567,12.6698372288853,12.7938946247108,275819.500903523,0.0,1.0
2020-03-18,16.36,16.71,15.63,16.2,168695,12.4514048816341,12.717785792916,11.8958104095318,12.3296307507624,221649.703486134,0.0,1.0
2020-03-19,16.32,16.706,15.79,16.09,366925,12.4209613489162,12.7147414396442,12.0175845404036,12.2459110357881,482105.678601319,0.0,1.0
2020-03-20,15.92,16.79,15.88,16.79,256794,12.215163067743,12.88270024544,12.1844717032511,12.88270024544,334679.157153108,0.1296,1.0
2020-03-23,15.71,16.04,15.57,15.83,471614,12.0540334041609,12.3072371612184,11.9466136284396,12.1461074976364,614653.675793074,0.0,1.0
2020-03-24,17.18,17.19,16.71,17.03,233488,13.1819410492352,13.1896138903581,12.8213175164563,13.0668484323909,304304.48937812,0.0,1.0
2020-03-25,17.84,18.1,17.23,17.39,213705,13.6883485633501,13.887842432547,13.2203052548499,13.3430707128172,278521.341150515,0.0,1.0
2020-03-26,18.66,18.7,17.948,17.98,183285,14.3175215354324,14.3482128999242,13.771215247478,13.7957683390715,238875.010003378,0.0,1.0
2020-03-27,18.03,18.324,17.73,17.73,439085,13.8341325446863,14.0597140737011,13.6039473109976,13.6039473109976,572258.688748852,0.0,1.0
2020-03-30,18.41,18.41,17.95,17.95,436758,14.1257005073585,14.1257005073585,13.7727498157026,13.7727498157026,569225.913844864,0.0,1.0
2020-03-31,18.43,18.55,18.15,18.15,135265,14.1410461896044,14.2331202830799,13.9262066381617,13.9262066381617,176290.630592286,0.0,1.0
2020-04-01,17.75,18.018,17.501,17.76,116474,13.6192929932436,13.8249251353387,13.428239249282,13.6269658343665,151800.35417592,0.0,1.0
2020-04-02,18.03,18.13,17.67,17.68,124183,13.8341325446863,13.9108609559158,13.5579102642599,13.5655831053829,161847.479975173,0.0,1.0
2020-04-03,17.539,17.683,17.39,17.68,696434,13.4573960455492,13.5678849577198,13.3430707128172,13.5655831053829,907661.176401197,0.0,1.0
2020-04-06,18.41,18.41,18.04,18.06,76748,14.1257005073585,14.1257005073585,13.8418053858092,13.8571510680551,100025.530009217,0.0,1.0
2020-04-07,18.46,18.94,18.46,18.94,87848,14.1640647129733,14.5323610868751,14.1640647129733,14.5323610868751,114492.139993872,0.0,1.0
2020-04-08,18.67,18.67,18.42,18.46,56156,14.3251943765553,14.3251943765553,14.1333733484815,14.1640647129733,73188.0135403867,0.0,1.0
2020-04-09,19.128,19.17,18.9,18.9,123947,14.6766104999866,14.708836432703,14.5016697223833,14.5016697223833,161539.901600725,0.0,1.0
2020-04-13,18.92,19.08,18.86,19.01,776177,14.5170154046292,14.6397808625965,14.4709783578915,14.5860709747358,1011590.08450987,0.0,1.0
2020-04-14,19.112,19.368,19.112,19.19,72725,14.6643339541899,14.8607586869375,14.6643339541899,14.724182114949,94782.361363427,0.0,1.0
2020-04-15,18.57,18.656,18.45,18.56,98503,14.2484659653258,14.3144523989832,14.1563918718503,14.2407931242028,128378.782280944,0.0,1.0
2020-04-16,18.55,18.669,18.44,18.61,1302166,14.2331202830799,14.324427092443,14.1487190307274,14.2791573298176,1697110.5997548,0.0,1.0
2020-04-17,19.04,19.07,18.91,19.01,233575,14.6090894981046,14.6321080214735,14.5093425635062,14.5860709747358,304417.876321245,0.0,1.0
2020-04-20,18.71,19.0,18.64,18.75,605513,14.3558857410472,14.5783981336128,14.3021758531865,14.386577105539,789164.001048506,0.0,1.0
2020-04-21,18.32,18.53,18.225,18.35,90849,14.0566449372519,14.217774600834,13.9837529465839,14.0796634606208,118403.337882516,0.0,1.0
2020-04-22,18.64,18.65,18.53,18.65,127912,14.3021758531865,14.3098486943094,14.217774600834,14.3098486943094,166707.478951099,0.0,1.0
2020-04-23,18.64,18.95,18.56,18.72,521899,14.3021758531865,14.5400339279981,14.2407931242028,14.3635585821701,680190.025619953,0.0,1.0
2020-04-24,18.84,18.88,18.66,18.82,75652,14.4556326756456,14.4863240401374,14.3175215354324,14.4402869933996,98597.1151855064,0.0,1.0
2020-04-27,19.07,19.1,18.91,18.97,153138,14.6321080214735,14.6551265448424,14.5093425635062,14.555379610244,199584.479263974,0.0,1.0
2020-04-28,19.25,19.5,19.25,19.5,83507,14.7702191616867,14.9620401897605,14.7702191616867,14.9620401897605,108834.522521494,0.0,1.0
2020-04-29,19.83,19.86,19.7,19.7,58952,15.215243946818,15.2382624701869,15.1154970122196,15.1154970122196,76832.0352986834,0.0,1.0
2020-04-30,19.36,19.553,19.268,19.54,93574,14.8546204140392,15.0027062477122,14.784030275708,14.9927315542523,121954.825468839,0.0,1.0
2020-05-01,18.94,19.26,18.828,19.15,47830,14.5323610868751,14.7778920028096,14.446425266298,14.6934907504571,62336.7527536983,0.0,1.0
2020-05-04,18.94,18.94,18.79,18.81,137529,14.5323610868751,14.5323610868751,14.4172684700308,14.4326141522767,179241.297709876,0.0,1.0
2020-05-05,18.956,19.105,18.906,19.03,66990,14.5446376326718,14.6589629654038,14.5062734270571,14.6014166569817,87307.9462046887,0.0,1.0
2020-05-06,18.84,19.13,18.77,19.13,59212,14.4556326756456,14.6781450682112,14.4019227877849,14.6781450682112,77170.8928298552,0.0,1.0
2020-05-07,18.93,19.023,18.86,18.92,63438,14.5246882457521,14.5960456681956,14.4709783578915,14.5170154046292,82678.6310095992,0.0,1.0
2020-05-08,19.16,19.2,19.07,19.1,82662,14.7011635915801,14.7318549560719,14.6321080214735,14.6551265448424,107733.235545185,0.0,1.0
2020-05-11,19.11,19.16,19.0,19.05,117125,14.6627993859653,14.7011635915801,14.5783981336128,14.6167623392276,152648.801302047,0.0,1.0
2020-05-12,18.9,19.15,18.87,19.15,65469,14.5016697223833,14.6934907504571,14.4786511990144,14.6934907504571,85325.6296473316,0.0,1.0
2020-05-13,18.657,18.95,18.575,18.92,65160,14.3152196830955,14.5400339279981,14.2523023858873,14.5170154046292,84922.9105045157,0.0,1.0
2020-05-14,18.5,18.5,18.11,18.15,786045,14.1947560774651,14.1947560774651,13.8955152736699,13.9262066381617,1024451.03111605,0.0,1.0
2020-05-15,18.51,18.54,18.365,18.44,90178,14.2024289185881,14.2254474419569,14.0911727223052,14.1487190307274,117528.824792452,0.0,1.0
2020-05-18,19.31,19.33,18.89,18.98,68538,14.8162562084244,14.8316018906703,14.4939968812603,14.5630524513669,89325.4518133593,0.0,1.0
2020-05-19,19.08,19.3,19.08,19.19,33245,14.6397808625965,14.8085833673014,14.6397808625965,14.724182114949,43328.1485531402,0.0,1.0
2020-05-20,19.33,19.44,19.29,19.32,88089,14.8316018906703,14.9160031430228,14.8009105261785,14.8239290495474,114806.234859305,0.0,1.0
2020-05-21,19.1,19.26,19.04,19.23,71378,14.6551265448424,14.7778920028096,14.6090894981046,14.7548734794408,93026.8186923159,0.0,1.0
2020-05-22,19.09,19.09,18.911,18.99,101603,14.6474537037194,14.6474537037194,14.5101098476185,14.5707252924899,132419.006691073,0.0,1.0
2020-05-26,19.53,19.63,19.51,19.55,90458,14.9850587131294,15.0617871243589,14.9697130308835,15.0004043953753,117893.748287561,0.0,1.0
2020-05-27,19.88,19.908,19.7,19.86,120805,15.2536081524328,15.2750921075771,15.1154970122196,15.2382624701869,157444.938666329,0.0,1.0
2020-05-28,20.01,20.225,20.01,20.11,61602,15.3533550870312,15.5183211711747,15.3533550870312,15.4300834982607,80285.7755202451,0.0,1.0
2020-05-29,19.9,20.0,19.74,19.86,59408,15.2689538346787,15.3456822459082,15.1461883767114,15.2382624701869,77426.3392764313,0.0,1.0
2020-06-01,20.38,20.38,20.02,20.02,91812,15.6372502085805,15.6372502085805,15.3610279281541,15.3610279281541,119658.41404605,0.0,1.0
2020-06-02,20.66,20.66,20.525,20.53,46917,15.8520897600232,15.8520897600232,15.7485064048633,15.7523428254248,61146.8415000056,0.0,1.0
2020-06-03,21.15,21.194,20.94,20.95,84796,16.228058975048,16.261819475989,16.0669293114659,16.0746021525889,110514.47389719,0.0,1.0
2020-06-04,21.0,21.12,20.98,21.01,59324,16.1129663582036,16.2050404516791,16.0976206759577,16.1206391993266,77316.862227899,0.0,1.0
2020-06-05,21.41,21.56,21.38,21.43,65339,16.4275528442448,16.5426454610891,16.4045343208759,16.4428985264907,85156.2008817455,0.0,1.0
2020-06-08,21.76,21.76,21.55,21.66,68726,16.6961022835482,16.6961022835482,16.5349726199661,16.6193738723186,89570.4718743605,0.0,1.0
2020-06-09,21.46,21.52,21.35,21.35,263139,16.4659170498595,16.5119540965973,16.381515797507,16.381515797507,342948.584211906,0.0,1.0
2020-06-10,21.43,21.6,21.4,21.51,50030,16.4428985264907,16.5733368255809,16.4198800031218,16.5042812554743,65204.0087866929,0.0,1.0
2020-06-11,20.24,20.865,20.2,20.8,101489,15.5298304328591,16.0093830030438,15.4991390683673,15.9595095357446,132270.430696636,0.0,1.0
2020-06-12,20.61,20.84,20.34,20.78,46072,15.8137255544084,15.9902009002364,15.6065588440887,15.9441638534987,60045.5545236964,0.0,1.0
2020-06-15,20.68,20.71,20.205,20.32,62249,15.8674354422691,15.890453965638,15.5029754889288,15.5912131618428,81129.009453585,0.0,1.0
2020-06-16,20.9,21.12,20.81,21.08,50929,16.0362379469741,16.2050404516791,15.9671823768675,16.1743490871873,66375.6738656304,0.0,1.0
2020-06-17,20.93,21.08,20.93,21.08,40478,16.059256470343,16.1743490871873,16.059256470343,16.1743490871873,52754.9044107087,0.0,1.0
2020-06-18,20.78,20.885,20.72,20.74,23224,15.9441638534987,16.0247286852897,15.8981268067609,15.9134724890068,30267.7973228494,0.0,1.0
2020-06-19,20.65,20.99,20.61,20.99,66525,15.8444169189003,16.1052935170807,15.8137255544084,16.1052935170807,86701.9125431689,0.0,1.0
2020-06-22,20.9,21.02,20.77,20.77,1926387,16.0362379469741,16.1283120404496,15.9364910123757,15.9364910123757,2510656.70346934,0.0,1.0
2020-06-23,20.99,21.17,20.99,21.13,217447,16.1052935170807,16.2434046572939,16.1052935170807,16.212713292802,283398.283002999,0.0,1.0
2020-06-24,20.53,20.77,20.484,20.75,60271,15.7523428254248,15.9364910123757,15.7170477562592,15.9211453301298,78551.0856202834,0.0,1.0
2020-06-25,20.785,20.785,20.52,20.54,56983,15.9480002740601,15.9480002740601,15.7446699843018,15.7600156665478,74265.8411491533,0.0,1.0
2020-06-26,20.18,20.52,20.18,20.52,56690,15.680525032514,15.9447162372243,15.680525032514,15.9447162372243,72957.0086223437,0.2564,1.0
2020-06-29,20.35,20.3699,20.28,20.28,71255,15.8126206348691,15.8280835906742,15.758228328017,15.758228328017,91701.3873590602,0.0,1.0
2020-06-30,20.38,20.45,20.26,20.26,240586,15.83593162352,15.8903239303722,15.7426876689164,15.7426876689164,309621.359612194,0.0,1.0
2020-07-01,20.44,20.472,20.35,20.35,39587,15.8825536008219,15.9074186553828,15.8126206348691,15.8126206348691,50946.359152103,0.0,1.0
2020-07-02,20.69,20.8,20.63,20.76,43400,16.0768118395795,16.1622854646328,16.0301898622776,16.1312041464316,55853.486932611,0.0,1.0
2020-07-06,20.91,20.963,20.86,20.91,78156,16.2477590896862,16.2889418363028,16.2089074419346,16.2477590896862,100582.606560026,0.0,1.0
2020-07-07,20.54,20.77,20.54,20.7,59067,15.9602568963249,16.1389744759819,15.9602568963249,16.0845821691298,76016.0809366024,0.0,1.0
2020-07-08,20.748,20.76,20.521,20.54,75289,16.1218797509712,16.1312041464316,15.9454932701793,15.9602568963249,96892.9303610454,0.0,1.0
2020-07-09,20.407,20.64,20.31,20.64,46500,15.8569115133059,16.0379601918279,15.7815393166679,16.0379601918279,59843.0217135118,0.0,1.0
2020-07-10,20.55,20.562,20.38,20.38,72830,15.9680272258752,15.9773516213356,15.83593162352,15.83593162352,93728.3284170984,0.0,1.0
2020-07-13,20.46,20.8,20.411,20.71,544025,15.8980942599225,16.1622854646328,15.860019645126,16.0923524986801,700131.180380501,0.0,1.0
2020-07-14,20.9,20.92,20.57,20.57,26400,16.2399887601359,16.2555294192365,15.9835678849758,15.9835678849758,33975.3929728325,0.0,1.0
2020-07-15,21.059,21.16,20.972,21.07,65876,16.3635369999857,16.4420173284438,16.295935132898,16.372084362491,84778.9010408454,0.0,1.0
2020-07-16,20.95,21.05,20.91,20.91,53315,16.2788404078874,16.3565437033904,16.2477590896862,16.2477590896862,68613.563497976,0.0,1.0
2020-07-17,21.0,21.04,20.95,20.96,43749,16.3176920556389,16.3487733738401,16.2788404078874,16.2866107374377,56302.6313321384,0.0,1.0
2020-07-20,21.06,21.06,20.96,20.99,41936,16.3643140329407,16.3643140329407,16.2866107374377,16.3099217260886,53969.3969586632,0.0,1.0
2020-07-21,21.03,21.145,21.03,21.1,44671,16.3410030442898,16.4303618341183,16.3410030442898,16.3953953511419,57489.1961927805,0.0,1.0
2020-07-22,21.0501,21.06,21.01,21.01,28613,16.3566214066859,16.3643140329407,16.3254623851892,16.3254623851892,36823.4060277144,0.0,1.0
2020-07-23,20.83,21.01,20.8,20.95,77686,16.1855964532837,16.3254623851892,16.1622854646328,16.2788404078874,99977.7416093741,0.0,1.0
2020-07-24,20.81,20.88,20.7836,20.79,119471,16.1700557941831,16.2244481010352,16.1495421241703,16.1545151350825,153752.809615806,0.0,1.0
2020-07-27,21.06,21.09,20.99,20.99,51740,16.3643140329407,16.3876250215916,16.3099217260886,16.3099217260886,66586.6224399379,0.0,1.0
2020-07-28,21.01,21.09,21.0,21.02,32535,16.3254623851892,16.3876250215916,16.3176920556389,16.3332327147395,41870.8109989056,0.0,1.0
2020-07-29,21.13,21.175,21.01,21.04,58550,16.4187063397929,16.4536728227692,16.3254623851892,16.3487733738401,75350.7294908842,0.0,1.0
2020-07-30,20.87,20.87,20.5256,20.73,69291,16.2166777714849,16.2166777714849,15.9490676217725,16.1078931577807,89173.8240333541,0.0,1.0
2020-07-31,20.43,20.75,20.31,20.69,47953,15.8747832712716,16.1234338168813,15.7815393166679,16.0768118395795,61712.9552737211,0.0,1.0
2020-08-03,20.83,20.83,20.62,20.62,41438,16.1855964532837,16.1855964532837,16.0224195327273,16.0224195327273,53328.4975003121,0.0,1.0
2020-08-04,20.92,20.9315,20.74,20.74,30677,16.2555294192365,16.2644652982193,16.115663487331,16.115663487331,39479.6640237721,0.0,1.0
2020-08-05,21.02,21.1588,21.0101,21.09,27675,16.3332327147395,16.4410848888977,16.3255400884847,16.3876250215916,35616.250019816,0.0,1.0
2020-08-06,21.04,21.08,20.89,20.91,42635,16.3487733738401,16.3798546920413,16.2322184305856,16.2477590896862,54868.9727044212,0.0,1.0
2020-08-07,20.91,20.91,20.78,20.78,38272,16.2477590896862,16.2477590896862,16.1467448055322,16.1467448055322,49254.024236979,0.0,1.0
2020-08-10,21.03,21.03,20.93,20.93,55612,16.3410030442898,16.3410030442898,16.2632997487868,16.2632997487868,71569.6800759533,0.0,1.0
2020-08-11,21.12,21.43,21.12,21.4,43422,16.4109360102426,16.651816226302,16.4109360102426,16.6285052376511,55881.7997600883,0.0,1.0
2020-08-12,21.68,21.7667,21.5901,21.6,51738,16.8460744650596,16.9134432222607,16.7762192024024,16.7839118286572,66584.0485465307,0.0,1.0
2020-08-13,21.41,21.58,21.37,21.53,45477,16.6362755672014,16.7683711695565,16.6051942490002,16.729519521805,58526.4752358146,0.0,1.0
2020-08-14,21.32,21.37,21.27,21.27,50884,16.5663426012486,16.6051942490002,16.5274909534971,16.5274909534971,65484.9960617279,0.0,1.0
2020-08-17,21.4111,21.46,21.39,21.41,38050,16.6371303034519,16.6751272149529,16.6207349081008,16.6362755672014,48968.3220687985,0.0,1.0
2020-08-18,21.42,21.51,21.39,21.51,42891,16.6440458967517,16.7139788627044,16.6207349081008,16.7139788627044,55198.4310605212,0.0,1.0
2020-08-19,21.2984,21.5,21.2984,21.48,46306,16.54955868942,16.7062085331541,16.54955868942,16.6906678740535,59593.3540530297,0.0,1.0
2020-08-20,21.29,21.32,21.12,21.17,108747,16.5430316125977,16.5663426012486,16.4109360102426,16.4497876579941,139951.593167297,0.0,1.0
2020-08-21,21.14,21.145,21.01,21.04,52916,16.4264766693432,16.4303618341183,16.3254623851892,16.3487733738401,68100.0717632729,0.0,1.0
2020-08-24,21.45,21.46,21.361,21.46,73234,16.6673568854026,16.6751272149529,16.5982009524049,16.6751272149529,94248.254885319,0.0,1.0
2020-08-25,21.42,21.5499,21.32,21.53,72940,16.6440458967517,16.7449824776101,16.5663426012486,16.729519521805,93869.8925544851,0.0,1.0
2020-08-26,21.48,21.53,21.4,21.4,121966,16.6906678740535,16.729519521805,16.6285052376511,16.6285052376511,156963.74164108,0.0,1.0
2020-08-27,21.26,21.47,21.1917,21.47,55481,16.5197206239468,16.6828975445032,16.4666492731182,16.6828975445032,71401.0900577927,0.0,1.0
2020-08-28,21.45,21.45,21.3542,21.43,53468,16.6673568854026,16.6673568854026,16.5929171283107,16.651816226302,68810.4663436141,0.0,1.0
2020-08-31,21.27,21.37,21.2,21.35,55155,16.5274909534971,16.6051942490002,16.473098646645,16.5896535898995,70981.5454324463,0.0,1.0
2020-09-01,21.2,21.3,21.1335,21.2,56171,16.473098646645,16.550801942148,16.4214259551355,16.473098646645,72289.0832832188,0.0,1.0
2020-09-02,21.43,21.4334,21.2765,21.31,39198,16.651816226302,16.6544581383491,16.5325416677048,16.5585722716983,50445.7368844352,0.0,1.0
2020-09-03,21.01,21.3989,20.9614,21.37,44476,16.3254623851892,16.6276505014005,16.2876985835747,16.6051942490002,57238.2415855948,0.0,1.0
2020-09-04,21.08,21.15,20.75,21.09,90122,16.3798546920413,16.4342469988935,16.1234338168813,16.3876250215916,115982.210814304,0.0,1.0
2020-09-08,20.83,21.03,20.83,20.85,66730,16.1855964532837,16.3410030442898,16.1855964532837,16.2011371123843,85877.9535256486,0.0,1.0
2020-09-09,21.26,21.3299,21.17,21.22,43656,16.5197206239468,16.5740352275034,16.4497876579941,16.4886393057456,56182.9452887114,0.0,1.0
2020-09-10,20.95,21.3,20.95,21.3,69292,16.2788404078874,16.550801942148,16.2788404078874,16.550801942148,89175.1109800573,0.0,1.0
2020-09-11,21.16,21.23,21.08,21.16,50403,16.4420173284438,16.4964096352959,16.3798546920413,16.4420173284438,64865.9746973363,0.0,1.0
2020-09-14,21.17,21.28,21.17,21.28,36547,16.4497876579941,16.5352612830474,16.4497876579941,16.5352612830474,47034.0411734133,0.0,1.0
2020-09-15,21.32,21.4203,21.31,21.4,51605,16.5663426012486,16.6442790066382,16.5585722716983,16.6285052376511,66412.8846349632,0.0,1.0
2020-09-16,21.3093,21.44,21.275,21.38,28776,16.5580283486298,16.6595865558523,16.5313761182723,16.6129645785505,37033.1783403875,0.0,1.0
2020-09-17,21.24,21.2799,21.14,21.14,58107,16.5041799648462,16.5351835797519,16.4264766693432,16.4264766693432,74780.6121012266,0.0,1.0
2020-09-18,20.8499,21.04,20.77,21.04,90078,16.3797847590754,16.5291282610922,16.3170149231409,16.5291282610922,114660.68204342,0.23001,1.0
2020-09-21,20.29,20.31,20.11,20.31,314173,15.9399245445609,15.9556366436684,15.7985156525933,15.9556366436684,399912.192318072,0.0,1.0
2020-09-22,20.24,20.25,20.07,20.24,103143,15.9006442967921,15.9085003463459,15.7670914543783,15.9006442967921,131291.177956931,0.0,1.0
2020-09-23,20.015,20.285,20.005,20.28,55860,15.7238831818327,15.935996519784,15.716027132279,15.9320684950071,71104.4394740719,0.0,1.0
2020-09-24,20.07,20.1673,19.94,20.05,124410,15.7670914543783,15.8435308165363,15.6649628101796,15.7513793552708,158362.035713736,0.0,1.0
2020-09-25,20.02,20.04,19.76,19.85,106190,15.7278112066096,15.7435233057171,15.5235539182121,15.5942583641958,135169.717646826,0.0,1.0
2020-09-28,20.39,20.39,20.3,20.37,121300,16.0184850400984,16.0184850400984,15.9477805941146,16.0027729409909,154403.303046991,0.0,1.0
2020-09-29,20.3752,20.42,20.274,20.37,80390,16.0068580867588,16.0420531887596,15.9273548652749,16.0027729409909,102328.784269972,0.0,1.0
2020-09-30,20.36,20.53,20.3481,20.43,62443,15.9949168914371,16.1284697338509,15.9855681924682,16.0499092383134,79483.9691027475,0.0,1.0
2020-10-01,20.42,20.4447,20.3401,20.39,83342,16.0420531887596,16.0614576311574,15.9792833528251,16.0184850400984,106086.398042394,0.0,1.0
2020-10-02,20.5,20.57,20.26,20.26,350632,16.1049015851896,16.1598939320659,15.9163563958996,15.9163563958996,446321.013635389,0.0,1.0
2020-10-05,20.82,20.82,20.67,20.67,64989,16.3562951709097,16.3562951709097,16.2384544276034,16.2384544276034,82724.7836910212,0.0,1.0
2020-10-06,20.63,20.89,20.61,20.89,73523,16.2070302293884,16.4112875177859,16.1913181302809,16.4112875177859,93587.7497932722,0.0,1.0
2020-10-07,20.79,20.8034,20.7296,20.74,79998,16.3327270222484,16.3432541286504,16.2852764829438,16.2934467744797,101829.805747347,0.0,1.0
2020-10-08,20.87,20.89,20.8182,20.87,58944,16.3955754186784,16.4112875177859,16.35488108199,16.3955754186784,75030.076626561,0.0,1.0
2020-10-09,21.01,21.02,20.9301,20.95,49648,16.5055601124309,16.5134161619847,16.4427902764965,16.4584238151084,63197.157375738,0.0,1.0
2020-10-12,21.11,21.12,21.0,21.07,42304,16.5841206079684,16.5919766575222,16.4977040628772,16.5526964097534,53848.9475028848,0.0,1.0
2020-10-13,20.86,20.95,20.8401,20.93,64602,16.3877193691247,16.4584238151084,16.3720858305127,16.4427117160009,82232.1696903684,0.0,1.0
2020-10-14,20.84,20.962,20.82,20.89,64855,16.3720072700172,16.4678510745729,16.3562951709097,16.4112875177859,82554.2145021647,0.0,1.0
2020-10-15,20.53,20.55,20.39,20.39,76273,16.1284697338509,16.1441818329584,16.0184850400984,16.0184850400984,97088.2368780143,0.0,1.0
2020-10-16,20.61,20.67,20.54,20.55,102252,16.1913181302809,16.2384544276034,16.1363257834046,16.1441818329584,130157.020141475,0.0,1.0
2020-10-19,20.51,20.71,20.49,20.69,106929,16.1127576347434,16.2698786258184,16.0970455356359,16.2541665267109,136110.393994326,0.0,1.0
2020-10-20,20.58,20.71,20.58,20.59,90993,16.1677499816196,16.2698786258184,16.1677499816196,16.1756060311734,115825.389564344,0.0,1.0
2020-10-21,20.55,20.69,20.55,20.55,54770,16.1441818329584,16.2541665267109,16.1441818329584,16.1441818329584,69716.9736841195,0.0,1.0
2020-10-22,20.559,20.6,20.4373,20.48,58643,16.1512522775568,16.1834620807271,16.0556441544876,16.0891894860821,74646.9324038308,0.0,1.0
2020-10-23,20.71,20.75,20.617,20.75,19847,16.2698786258184,16.3013028240334,16.1968173649685,16.3013028240334,25263.3335166829,0.0,1.0
2020-10-26,20.51,20.63,20.3701,20.63,59018,16.1127576347434,16.2070302293884,16.0028515014864,16.2070302293884,75124.2715517503,0.0,1.0
2020-10-27,20.205,20.38,20.2,20.38,55864,15.873148123354,16.0106289905446,15.8692200985771,16.0106289905446,71109.5310916496,0.0,1.0
2020-10-28,19.5,19.73,19.5,19.67,294054,15.3192966298145,15.4999857695508,15.3192966298145,15.4528494722283,374302.6288061,0.0,1.0
2020-10-29,19.61,19.64,19.45,19.56,234811,15.4057131749058,15.429281323567,15.2800163820458,15.366432927137,298891.953765597,0.0,1.0
2020-10-30,19.5484,19.5934,19.455,19.55,75701,15.3573199096547,15.3926721326466,15.2839444068226,15.3585768775833,96360.1355643879,0.0,1.0
2020-11-02,19.87,19.87,19.72,19.84,64248,15.6099704633033,15.6099704633033,15.492129719997,15.5864023146421,81781.5615347328,0.0,1.0
2020-11-03,20.38,20.4455,20.25,20.25,66725,16.0106289905446,16.0620861151217,15.9085003463459,15.9085003463459,84934.5457197896,0.0,1.0
2020-11-04,20.54,20.6517,20.365,20.37,174021,16.1363257834046,16.22407785692,15.998844916214,16.0027729409909,221512.095626879,0.0,1.0
2020-11-05,20.81,20.88,20.73,20.74,75749,16.3484391213559,16.4034314682322,16.2855907249259,16.2934467744797,96421.2349753218,0.0,1.0
2020-11-06,20.86,20.97,20.85,20.86,61697,16.3877193691247,16.4741359142159,16.3798633195709,16.3877193691247,78534.3824244863,0.0,1.0
2020-11-09,21.63,21.94,21.63,21.94,71683,16.9926351847635,17.2361727209298,16.9926351847635,17.2361727209298,91245.6057074811,0.0,1.0
2020-11-10,22.2,22.2866,22.07,22.07,96918,17.4404300093273,17.5084633984628,17.3383013651285,17.3383013651285,123367.34810147,0.0,1.0
2020-11-11,22.34,22.34,22.22,22.32,63957,17.5504147030798,17.5504147030798,17.4561421084348,17.5347026039723,81411.1463559474,0.0,1.0
2020-11-12,21.91,22.109,21.86,22.04,76552,17.2126045722685,17.3689399583882,17.1733243244998,17.3147332164673,97443.3772040665,0.0,1.0
2020-11-13,22.28,22.28,22.04,22.04,37515,17.5032784057573,17.5032784057573,17.3147332164673,17.3147332164673,47753.0083578555,0.0,1.0
2020-11-16,22.5,22.52,22.43,22.46,49649,17.6761114959398,17.6918235950473,17.6211191490636,17.6446872977248,63198.4302801325,0.0,1.0
2020-11-17,22.6,22.6564,22.4938,22.55,64857,17.7546719914773,17.7989801109605,17.6712407452165,17.7153917437086,82556.760310954,0.0,1.0
2020-11-18,22.52,22.755,22.52,22.69,46246,17.6918235950473,17.8764407595605,17.6918235950473,17.8253764374611,58866.7366258134,0.0,1.0
2020-11-19,22.6168,22.6168,22.47,22.53,46802,17.7678701547276,17.7678701547276,17.6525433472786,17.6996796446011,59574.4714691285,0.0,1.0
2020-11-20,22.655,22.68,22.59,22.59,52917,17.797880264023,17.8175203879074,17.7468159419236,17.7468159419236,67358.2818412004,0.0,1.0
2020-11-23,22.72,22.78,22.68,22.74,24855,17.8489445861224,17.8960808834449,17.8175203879074,17.8646566852299,31638.0387240969,0.0,1.0
2020-11-24,23.12,23.14,22.9258,22.94,59024,18.1631865682724,18.1788986673799,18.0106220859386,18.0217776763049,75131.908978117,0.0,1.0
2020-11-25,23.07,23.0953,22.91,22.97,96087,18.1239063205036,18.1437821258746,17.9982095276436,18.0453458249661,122309.564549681,0.0,1.0
2020-11-27,23.075,23.075,22.97,22.97,49926,18.1278343452805,18.1278343452805,18.0453458249661,18.0453458249661,63551.0247973956,0.0,1.0
2020-11-30,22.47,22.935,22.47,22.93,85643,17.6525433472786,18.017849651528,17.6525433472786,18.0139216267511,109015.351054027,0.0,1.0
2020-12-01,22.86,22.91,22.75,22.75,45241,17.9589292798749,17.9982095276436,17.8725127347836,17.8725127347836,57587.4677093892,0.0,1.0
2020-12-02,22.9,22.985,22.81,22.81,121280,17.9903534780899,18.0571298992968,17.9196490321061,17.9196490321061,154377.844959102,0.0,1.0
2020-12-03,22.98,23.0835,22.945,23.0,90433,18.0532018745199,18.1345119874012,18.0257057010818,18.0689139736274,115112.56310345,0.0,1.0
2020-12-04,23.11,23.1899,23.081,23.1,81197,18.1553305187186,18.2181003546531,18.1325479750128,18.1474744691649,103356.018116295,0.0,1.0
2020-12-07,23.04,23.0998,22.97,23.09,71207,18.1003381718424,18.1473173481738,18.0453458249661,18.1396184196111,90639.703215722,0.0,1.0
2020-12-08,23.1,23.14,22.97,22.97,96370,18.1474744691649,18.1788986673799,18.0453458249661,18.0453458249661,122669.79649331,0.0,1.0
2020-12-09,23.14,23.21,23.026,23.21,418027,18.1788986673799,18.2338910142562,18.0893397024671,18.2338910142562,532108.40529946,0.0,1.0
2020-12-10,23.28,23.309,23.16,23.16,66681,18.2888833611324,18.3116659048383,18.1946107664874,18.1946107664874,84878.5379264338,0.0,1.0
2020-12-11,23.04,23.0731,22.95,23.04,73990,18.1003381718424,18.1263416958653,18.0296337258586,18.1003381718424,94182.1961454811,0.0,1.0
2020-12-14,23.05,23.23,22.9926,23.23,145081,18.1081942213961,18.2496031133637,18.0631004969576,18.2496031133637,184674.242451447,0.0,1.0
2020-12-15,23.16,23.18,22.999,23.08,61432,18.1946107664874,18.2103228655949,18.068128368672,18.1317623700574,78197.0627599568,0.0,1.0
2020-12-16,23.36,23.3773,23.2607,23.28,97179,18.3517317575624,18.3653227232904,18.2737211854937,18.2888833611324,123699.576148422,0.0,1.0
2020-12-17,23.49,23.5099,23.4348,23.49,218679,18.4538604017612,18.4694939403732,18.4104950082245,18.4538604017612,278357.460074303,0.0,1.0
2020-12-18,23.07,23.24,23.065,23.24,86996,18.3557854791322,18.4910470106212,18.3518071987943,18.4910470106212,109338.699903726,0.29516,1.0
2020-12-21,22.71,22.75,22.415,22.65,190582,18.0693492948024,18.1011755375057,17.8346307548655,18.0216099307474,239528.117442778,0.0,1.0
2020-12-22,22.64,22.6699,22.59,22.64,69098,18.0136533700716,18.0374434864923,17.9738705666925,18.0136533700716,86844.0558870253,0.0,1.0
2020-12-23,22.92,22.949,22.79,22.79,111157,18.2364370689948,18.2595110949547,18.133001780209,18.133001780209,139704.835454486,0.0,1.0
2020-12-24,22.93,22.95,22.87,22.87,73669,18.2443936296706,18.2603067510222,18.1966542656156,18.1966542656156,92589.0004506825,0.0,1.0
2020-12-28,23.1,23.19,23.08,23.19,111246,18.3796551611596,18.4512642072421,18.363742039808,18.4512642072421,139816.692830589,0.0,1.0
2020-12-29,23.274,23.38,23.2364,23.38,100529,18.518099316919,18.6024388600828,18.4881826487779,18.6024388600828,126347.305193591,0.0,1.0
2020-12-30,23.31,23.45,23.31,23.45,84313,18.546742935352,18.6581347848136,18.546742935352,18.6581347848136,105966.639902787,0.0,1.0
2020-12-31,23.17,23.23,23.12,23.22,107394,18.4353510858904,18.4830904499454,18.3955682825113,18.4751338892696,134975.405046907,0.0,1.0
2021-01-04,23.38,23.62,23.25,23.62,246535,18.6024388600828,18.7933963163026,18.499003571297,18.7933963163026,309851.215926767,0.0,1.0
2021-01-05,23.53,23.605,23.36,23.47,209981,18.7217872702202,18.7814614752889,18.5865257387311,18.6740479061652,263909.254959817,0.0,1.0
2021-01-06,24.01,24.11,23.75,23.75,109308,19.1037021826599,19.1832677894181,18.8968316050884,18.8968316050884,137380.967045341,0.0,1.0
2021-01-07,24.05,24.0731,23.9644,24.03,91496,19.1355284253632,19.1539080805243,19.0674202659781,19.1196153040115,114994.409931391,0.0,1.0
2021-01-08,24.16,24.22,24.0,24.19,125859,19.2230505927973,19.2707899568522,19.095745621984,19.2469202748248,158182.668527093,0.0,1.0
2021-01-11,23.93,23.96,23.77,23.84,140972,19.0400496972533,19.0639193792807,18.91274472644,18.9684406511708,177177.056448894,0.0,1.0
2021-01-12,23.92,23.935,23.73,23.83,151386,19.0320931365774,19.0440279775912,18.8809184837367,18.960484090495,190265.626277363,0.0,1.0
2021-01-13,23.9,23.9899,23.87,23.88,128035,19.0161800152258,19.0877094957015,18.9923103331983,19.0002668938741,160917.518531582,0.0,1.0
2021-01-14,24.05,24.12,23.92,23.92,111775,19.1355284253632,19.191224350094,19.0320931365774,19.0320931365774,140481.552964952,0.0,1.0
2021-01-15,23.82,23.9,23.6601,23.87,132529,18.9525275298192,19.0161800152258,18.8253021246127,18.9923103331983,166565.687612544,0.0,1.0
2021-01-19,23.9,23.94,23.84,23.9,127114,19.0161800152258,19.0480062579291,18.9684406511708,19.0161800152258,159759.983212587,0.0,1.0
2021-01-20,24.01,24.01,23.86,23.91,138955,19.1037021826599,19.1037021826599,18.9843537725225,19.0241365759016,174642.04153205,0.0,1.0
2021-01-21,24.02,24.03,23.85,24.03,94034,19.1116587433357,19.1196153040115,18.9763972118466,19.1196153040115,118184.230386994,0.0,1.0
2021-01-22,23.905,23.965,23.86,23.86,176519,19.0201582955637,19.0678976596187,18.9843537725225,18.9843537725225,221853.395194098,0.0,1.0
2021-01-25,23.86,23.88,23.66,23.88,150653,18.9843537725225,19.0002668938741,18.8252225590059,19.0002668938741,189344.373955078,0.0,1.0
2021-01-26,23.91,23.95,23.85,23.95,249810,19.0241365759016,19.0559628186049,18.9763972118466,19.0559628186049,313967.316002457,0.0,1.0
2021-01-27,23.36,23.61,23.36,23.61,185728,18.5865257387311,18.7854397556268,18.5865257387311,18.7854397556268,233427.491559603,0.0,1.0
2021-01-28,23.53,23.6343,23.51,23.51,141211,18.7217872702202,18.8047741980691,18.7058741488685,18.7058741488685,177477.437492586,0.0,1.0
2021-01-29,23.02,23.289,22.9099,23.22,271039,18.316002675753,18.5300341579328,18.2284009427122,18.4751338892696,340648.442264081,0.0,1.0
2021-02-01,23.21,23.26,23.1,23.26,158518,18.4671773285937,18.5069601319729,18.3796551611596,18.5069601319729,199229.298258987,0.0,1.0
2021-02-02,23.35,23.35,23.163,23.2,172549,18.5785691780553,18.5785691780553,18.4297814934174,18.4592207679179,216863.802125247,0.0,1.0
2021-02-03,23.36,23.411,23.271,23.34,182366,18.5865257387311,18.6271041981779,18.5157123487163,18.5706126173795,229202.047756712,0.0,1.0
2021-02-04,23.32,23.37,23.25,23.26,111865,18.5546994960278,18.594482299407,18.499003571297,18.5069601319729,140594.667165505,0.0,1.0
2021-02-05,23.43,23.465,23.3157,23.43,174877,18.6422216634619,18.6700696258273,18.5512781749372,18.6422216634619,219789.689446226,0.0,1.0
2021-02-08,23.53,23.6,23.475,23.59,109891,18.7217872702202,18.777483194951,18.6780261865031,18.7695266342751,138113.695700036,0.0,1.0
2021-02-09,23.59,23.659,23.491,23.55,89577,18.7695266342751,18.8244269029384,18.6907566835845,18.7377003915718,112582.563810705,0.0,1.0
2021-02-10,23.6,23.7102,23.57,23.7,110187,18.777483194951,18.8651644935986,18.7536135129235,18.8570488017092,138485.715737411,0.0,1.0
2021-02-11,23.64,23.68,23.55,23.63,121064,18.8093094376543,18.8411356803576,18.7377003915718,18.8013528769785,152156.195286503,0.0,1.0
2021-02-12,23.73,23.7499,23.47,23.57,106792,18.8809184837367,18.8967520394816,18.6740479061652,18.7536135129235,134218.796727651,0.0,1.0
2021-02-16,23.88,23.94,23.84,23.88,211943,19.0002668938741,19.0480062579291,18.9684406511708,19.0002668938741,266375.14453188,0.0,1.0
2021-02-17,23.81,23.81,23.68,23.75,93915,18.9445709691433,18.9445709691433,18.8411356803576,18.8968316050884,118034.668277374,0.0,1.0
2021-02-18,23.635,23.66,23.5,23.62,183840,18.8053311573164,18.8252225590059,18.6979175881927,18.7933963163026,231054.606996884,0.0,1.0
2021-02-19,23.62,23.74,23.6,23.73,189096,18.7933963163026,18.8888750444126,18.777483194951,18.8809184837367,237660.476309198,0.0,1.0
2021-02-22,23.64,23.8058,23.64,23.65,98086,18.8093094376543,18.9412292136595,18.8093094376543,18.8172659983301,123276.883060794,0.0,1.0
2021-02-23,23.79,23.855,23.59,23.62,124530,18.9286578477917,18.9803754921846,18.7695266342751,18.7933963163026,156512.348832256,0.0,1.0
2021-02-24,23.95,23.9797,23.68,23.71,116412,19.0559628186049,19.0795938038121,18.8411356803576,18.8650053623851,146309.447942348,0.0,1.0
2021-02-25,23.65,24.04,23.62,23.96,163600,18.8172659983301,19.1275718646874,18.7933963163026,19.0639193792807,205616.480116897,0.0,1.0
2021-02-26,23.3,23.54,23.25,23.54,160940,18.5387863746762,18.729743830896,18.499003571297,18.729743830896,202273.327078321,0.0,1.0
2021-03-01,23.59,23.64,23.46,23.53,94810,18.7695266342751,18.8093094376543,18.6660913454894,18.7217872702202,119159.526160654,0.0,1.0
2021-03-02,23.63,23.74,23.59,23.63,75586,18.8013528769785,18.8888750444126,18.7695266342751,18.8013528769785,94998.3329224677,0.0,1.0
2021-03-03,23.57,23.6743,23.47,23.62,145701,18.7536135129235,18.8366004407724,18.6740479061652,18.7933963163026,183120.579275746,0.0,1.0
2021-03-04,23.41,23.75,23.32,23.6815,126941,18.6263085421103,18.8968316050884,18.5546994960278,18.842329164459,159542.552582634,0.0,1.0
2021-03-05,23.65,23.67,23.3913,23.59,127946,18.8172659983301,18.8331791196818,18.6114297736465,18.7695266342751,160805.66115548,0.0,1.0
2021-03-08,23.74,23.869,23.6,23.6,200238,18.8888750444126,18.9915146771307,18.777483194951,18.777483194951,251664.014337696,0.0,1.0
2021-03-09,23.92,23.99,23.86,23.99,87042,19.0320931365774,19.0877890613082,18.9843537725225,19.0877890613082,109396.513828453,0.0,1.0
2021-03-10,24.04,24.065,23.93,23.96,103831,19.1275718646874,19.1474632663769,19.0400496972533,19.0639193792807,130497.339529447,0.0,1.0
2021-03-11,24.08,24.1579,24.03,24.05,126520,19.1593981073907,19.2213797150553,19.1196153040115,19.1355284253632,159013.429488935,0.0,1.0
2021-03-12,24.15,24.18,23.94,23.94,98603,19.2150940321214,19.2389637141489,19.0480062579291,19.0480062579291,123926.661301751,0.0,1.0
2021-03-15,24.14,24.15,23.9551,24.1,82975,19.2071374714456,19.2150940321214,19.0600206645496,19.1753112287423,104285.008787894,0.0,1.0
2021-03-16,24.17,24.18,24.08,24.18,371090,19.2310071534731,19.2389637141489,19.1593981073907,19.2389637141489,466394.985370288,0.0,1.0
2021-03-17,24.23,24.2899,24.0203,24.1,287749,19.2787465175281,19.3264063159763,19.111897440156,19.1753112287423,361649.978833477,0.0,1.0
2021-03-18,24.13,24.33,24.08,24.1,322369,19.1991809107698,19.3583121242863,19.1593981073907,19.1753112287423,405161.241312982,0.0,1.0
2021-03-19,23.93,23.97,23.765,23.9,125388,19.2466895345651,19.2788611844349,19.1139814788525,19.2225607971628,155898.749996011,0.25971,1.0
2021-03-22,23.88,23.9509,23.7901,23.85,156304,19.206474972228,19.2634992216221,19.1341691891458,19.1823462348257,194337.561962679,0.0,1.0
2021-03-23,23.7,23.88,23.69,23.87,150729,19.0617025478142,19.206474972228,19.0536596353468,19.1984320597606,187405.99330198,0.0,1.0
2021-03-24,23.63,23.77,23.605,23.66,133682,19.0054021605422,19.1180029350862,18.9852948793736,19.0295308979445,166210.934834008,0.0,1.0
2021-03-25,23.8,23.8,23.58,23.68,93941,19.1421316724885,19.1421316724885,18.965187598205,19.0456167228793,116799.729426861,0.0,1.0
2021-03-26,24.02,24.02,23.78,23.88,85613,19.319075746772,19.319075746772,19.1260458475537,19.206474972228,106445.271345013,0.0,1.0
2021-03-29,24.07,24.095,23.95,24.01,107858,19.3592903091092,19.3793975902778,19.2627753595,19.3110328343046,134103.162799229,0.0,1.0
2021-03-30,23.99,24.029,23.9299,23.99,93494,19.2949470093697,19.3263143679927,19.2466091054405,19.2949470093697,116243.960603303,0.0,1.0
2021-03-31,23.84,23.93,23.8239,23.89,259315,19.1743033223583,19.2466895345651,19.1613542332857,19.2145178846954,322414.300851878,0.0,1.0
2021-04-01,23.98,23.99,23.8201,23.92,428027,19.2869040969023,19.2949470093697,19.1582979265481,19.2386466220977,532179.110158407,0.0,1.0
2021-04-05,24.32,24.32,24.1223,24.22,186306,19.560363120795,19.560363120795,19.4013547413139,19.4799339961207,231639.969668203,0.0,1.0
2021-04-06,24.15,24.16,24.065,24.13,178143,19.4236336088487,19.4316765213161,19.3552688528755,19.4075477839138,221490.661152097,0.0,1.0
2021-04-07,24.18,24.2499,24.145,24.18,96451,19.447762346251,19.5039823043983,19.4196121526149,19.447762346251,119920.489487552,0.0,1.0
2021-04-08,24.3,24.36,24.26,24.26,87293,19.5442772958601,19.5925347706647,19.5121056459904,19.5121056459904,108534.066923484,0.0,1.0
2021-04-09,24.27,24.3,24.2,24.21,196892,19.5201485584578,19.5442772958601,19.4638481711858,19.4718910836533,244801.868473973,0.0,1.0
2021-04-12,24.19,24.229,24.155,24.18,133756,19.4558052587184,19.4871726173414,19.4276550650824,19.447762346251,166302.941305917,0.0,1.0
2021-04-13,24.24,24.25,24.14,24.19,86839,19.4960198210555,19.504062733523,19.4155906963812,19.4558052587184,107969.594785016,0.0,1.0
2021-04-14,24.23,24.309,24.2,24.29,120506,19.4879769085881,19.5515159170808,19.4638481711858,19.5362343833927,149828.80951143,0.0,1.0
2021-04-15,24.47,24.471,24.381,24.4,119921,19.6810068078065,19.6818110990532,19.6094248868463,19.6247064205345,149101.46105107,0.0,1.0
2021-04-16,24.7201,24.735,24.58,24.65,130501,19.882160048617,19.8941439881934,19.7694788449482,19.8257792322203,162255.89987263,0.0,1.0
2021-04-19,24.81,24.85,24.7301,24.85,146619,19.9544658316992,19.9866374815689,19.8902029610844,19.9866374815689,182295.904118935,0.0,1.0
2021-04-20,24.4001,24.54,24.32,24.54,177826,19.6247868496591,19.7373071950785,19.560363120795,19.7373071950785,221096.525319732,0.0,1.0
2021-04-21,24.58,24.59,24.33,24.35,205042,19.7694788449482,19.7775217574157,19.5684060332624,19.5844918581973,254935.013690959,0.0,1.0
2021-04-22,24.43,24.57,24.35,24.57,128676,19.6488351579368,19.7614359324808,19.5844918581973,19.7614359324808,159986.821342446,0.0,1.0
2021-04-23,24.58,24.6299,24.43,24.45,161851,19.7694788449482,19.8096129781607,19.6488351579368,19.6649209828716,201234.317363737,0.0,1.0
2021-04-26,24.6,24.63,24.56,24.56,133604,19.7855646698831,19.8096934072854,19.7533930200134,19.7533930200134,166113.955039294,0.0,1.0
2021-04-27,24.5,24.5,24.44,24.45,179686,19.7051355452088,19.7051355452088,19.6568780704042,19.6649209828716,223409.120424467,0.0,1.0
2021-04-28,24.58,24.6399,24.45,24.45,82388,19.7694788449482,19.8176558906282,19.6649209828716,19.6649209828716,102435.52983277,0.0,1.0
2021-04-29,24.55,24.63,24.44,24.63,120492,19.7453501075459,19.8096934072854,19.6568780704042,19.8096934072854,149811.40288161,0.0,1.0
2021-04-30,24.26,24.49,24.23,24.47,116296,19.5121056459904,19.6970926327413,19.4879769085881,19.6810068078065,144594.387258239,0.0,1.0
2021-05-03,24.56,24.57,24.43,24.43,135542,19.7533930200134,19.7614359324808,19.6488351579368,19.6488351579368,168523.529938744,0.0,1.0
2021-05-04,24.36,24.43,24.212,24.43,190360,19.5925347706647,19.6488351579368,19.4734996661467,19.6488351579368,236680.432331966,0.0,1.0
2021-05-05,24.67,24.696,24.532,24.54,130900,19.8418650571551,19.8627766295705,19.7308728651046,19.7373071950785,162751.988822517,0.0,1.0
2021-05-06,24.96,24.96,24.71,24.71,80567,20.0751095187107,20.0751095187107,19.8740367070249,19.8740367070249,100171.424625391,0.0,1.0
2021-05-07,25.26,25.3,25.11,25.11,119235,20.3163968927336,20.3485685426034,20.1957532057221,20.1957532057221,148248.536189861,0.0,1.0
2021-05-10,25.28,25.48,25.28,25.37,173368,20.3324827176685,20.4933409670171,20.3324827176685,20.4048689298754,215553.757052575,0.0,1.0
2021-05-11,25.0095,25.04,24.87,24.96,122802,20.1149219354244,20.1394528184501,20.0027233065038,20.0751095187107,152683.496802007,0.0,1.0
2021-05-12,24.79,25.03,24.73,24.96,136008,19.9383800067643,20.1314099059827,19.8901225319597,20.0751095187107,169102.922045629,0.0,1.0
2021-05-13,24.98,24.99,24.79,24.79,105390,20.0911953436455,20.099238256113,19.9383800067643,19.9383800067643,131034.622627999,0.0,1.0
2021-05-14,25.25,25.28,25.11,25.11,151547,20.3083539802662,20.3324827176685,20.1957532057221,20.1957532057221,188423.037815783,0.0,1.0
2021-05-17,25.27,25.279,25.08,25.15,133872,20.3244398052011,20.3316784264217,20.1716244683198,20.2279248555919,166447.167667288,0.0,1.0
2021-05-18,25.26,25.39,25.26,25.39,94513,20.3163968927336,20.4209547548102,20.3163968927336,20.4209547548102,117510.914588102,0.0,1.0
2021-05-19,24.99,25.07,24.84,24.99,120340,20.099238256113,20.1635815558524,19.9785945691015,20.099238256113,149622.416614986,0.0,1.0
2021-05-20,25.17,25.2,24.9807,25.0,85404,20.2440106805267,20.268139417929,20.0917583475182,20.1072811685804,106185.415228405,0.0,1.0
2021-05-21,25.16,25.26,25.1087,25.26,67285,20.2359677680593,20.3163968927336,20.1947076271014,20.3163968927336,83657.5062484572,0.0,1.0
2021-05-24,25.23,25.28,25.2001,25.24,72836,20.2922681553313,20.3324827176685,20.2682198470537,20.3003110677988,90559.2349723213,0.0,1.0
2021-05-25,25.13,25.28,25.12,25.28,102425,20.211839030657,20.3324827176685,20.2037961181896,20.3324827176685,127348.147098138,0.0,1.0
2021-05-26,25.08,25.15,25.08,25.14,96176,20.1716244683198,20.2279248555919,20.1716244683198,20.2198819431244,119578.573544648,0.0,1.0
2021-05-27,25.09,25.183,25.0484,25.17,136559,20.1796673807873,20.2544664667344,20.1462088649228,20.2440106805267,169787.99726214,0.0,1.0
2021-05-28,25.14,25.2,25.12,25.14,112820,20.2198819431244,20.268139417929,20.2037961181896,20.2198819431244,140272.569739927,0.0,1.0
2021-06-01,25.11,25.31,25.0904,25.31,122794,20.1957532057221,20.3566114550708,20.179989097286,20.3566114550708,152673.550156396,0.0,1.0
2021-06-02,25.17,25.199,25.11,25.16,81007,20.2440106805267,20.2673351266823,20.1957532057221,20.2359677680593,100718.490134039,0.0,1.0
2021-06-03,25.06,25.11,24.991,25.11,166339,20.155538643385,20.1957532057221,20.1000425473597,20.1957532057221,206814.385551937,0.0,1.0
2021-06-04,25.22,25.24,25.14,25.2,142400,20.2842252428639,20.3003110677988,20.2198819431244,20.268139417929,177050.29188943,0.0,1.0
2021-06-07,25.35,25.3599,25.27,25.31,85618,20.3887831049405,20.3967455882833,20.3244398052011,20.3566114550708,106451.48799852,0.0,1.0
2021-06-08,25.29,25.39,25.285,25.39,135646,20.3405256301359,20.4209547548102,20.3365041739022,20.4209547548102,168652.836331697,0.0,1.0
2021-06-09,25.31,25.36,25.2701,25.36,283238,20.3566114550708,20.3968260174079,20.3245202343257,20.3968260174079,352158.501223163,0.0,1.0
2021-06-10,25.37,25.41,25.33,25.34,119331,20.4048689298754,20.4370405797451,20.3726972800056,20.3807401924731,148367.895937202,0.0,1.0
2021-06-11,25.41,25.43,25.3303,25.43,112180,20.4370405797451,20.45312640468,20.3729385673797,20.45312640468,139476.838090985,0.0,1.0
2021-06-14,25.42,25.42,25.35,25.41,137390,20.4450834922125,20.4450834922125,20.3887831049405,20.4370405797451,170821.205075062,0.0,1.0
2021-06-15,25.47,25.47,25.385,25.45,213851,20.4852980545497,20.4852980545497,20.4169332985765,20.4692122296148,265887.513840214,0.0,1.0
2021-06-16,25.29,25.5421,25.28,25.52,210391,20.3405256301359,20.5432874534399,20.3324827176685,20.5255126168869,261585.589613126,0.0,1.0
2021-06-17,25.11,25.17,25.01,25.17,162215,20.1957532057221,20.2440106805267,20.1153240810478,20.2440106805267,201686.889739073,0.0,1.0
2021-06-18,24.63,24.75,24.58,24.75,322718,19.8096934072854,19.9062083568946,19.7694788449482,19.9062083568946,401245.197317227,0.0,1.0
2021-06-21,24.94,24.9464,24.7,24.72,191298,20.0590236937758,20.064171157755,19.8659937945574,19.8820796194923,237846.676529945,0.0,1.0
2021-06-22,24.86,24.9455,24.8,24.87,94360,19.9946803940363,20.0634472956329,19.9464229192317,20.0027233065038,117320.684990777,0.0,1.0
2021-06-23,24.74,24.91,24.72,24.91,103483,19.8981654444272,20.0348949563735,19.8820796194923,20.0348949563735,128663.590980294,0.0,1.0
2021-06-24,24.86,24.89,24.793,24.83,72439,19.9946803940363,20.0188091314386,19.9407928805045,19.970551656634,90065.6326838375,0.0,1.0
2021-06-25,24.52,24.54,24.45,24.47,139343,20.0539807876587,20.0703380313681,19.996730434676,20.0130876783854,170374.670055665,0.41373,1.0
2021-06-28,24.45,24.5,24.4093,24.5,92436,19.996730434676,20.0376235439494,19.9634434437275,20.0376235439494,113021.486556666,0.0,1.0
2021-06-29,24.39,24.46,24.37,24.43,139791,19.947658703548,20.0049090565307,19.9313014598386,19.9803731909667,170922.439604081,0.0,1.0
2021-06-30,24.28,24.32,24.1701,24.24,109081,19.8576938631466,19.8904083505653,19.7678108089637,19.8249793757279,133373.326140114,0.0,1.0
2021-07-01,24.3,24.32,24.225,24.25,156943,19.8740511068559,19.8904083505653,19.8127114429459,19.8331579975825,191894.188029153,0.0,1.0
2021-07-02,24.41,24.41,24.25,24.31,87023,19.9640159472573,19.9640159472573,19.8331579975825,19.8822297287106,106403.012079933,0.0,1.0
2021-07-06,24.26,24.43,24.21,24.43,168685,19.8413366194372,19.9803731909667,19.8004435101638,19.9803731909667,206251.130077147,0.0,1.0
2021-07-07,24.41,24.4766,24.33,24.34,134699,19.9640159472573,20.0184855688094,19.8985869724199,19.9067655942746,164696.451790388,0.0,1.0
2021-07-08,24.21,24.2299,24.05,24.19,234274,19.8004435101638,19.8167189676546,19.6695855604891,19.7840862664545,286446.79282505,0.0,1.0
2021-07-09,24.54,24.54,24.3601,24.45,116970,20.0703380313681,20.0703380313681,19.9232046242025,19.996730434676,143019.205531753,0.0,1.0
2021-07-12,24.66,24.68,24.57,24.59,118210,20.1684814936241,20.1848387373335,20.0948738969321,20.1112311406414,144535.353388977,0.0,1.0
2021-07-13,24.56,24.68,24.5401,24.62,133812,20.0866952750774,20.1848387373335,20.0704198175866,20.1357670062054,163611.91699252,0.0,1.0
2021-07-14,24.63,24.66,24.585,24.59,114402,20.1439456280601,20.1684814936241,20.1071418297141,20.1112311406414,139879.31222744,0.0,1.0
2021-07-15,24.46,24.5,24.37,24.46,110699,20.0049090565307,20.0376235439494,19.9313014598386,20.0049090565307,135351.654553814,0.0,1.0
2021-07-16,24.33,24.48,24.32,24.48,129170,19.8985869724199,20.02126630024,19.8904083505653,20.02126630024,157936.144127012,0.0,1.0
2021-07-19,23.89,24.04,23.7901,24.0,430231,19.5387276108143,19.6614069386344,19.4570231784861,19.6286924512157,526043.394162024,0.0,1.0
2021-07-20,24.01,24.03,23.8,23.8,127629,19.6368710730704,19.6532283167797,19.4651200141222,19.4651200141222,156051.963604447,0.0,1.0
2021-07-21,24.26,24.279,24.1,24.1,98150,19.8413366194372,19.8568760009611,19.7104786697624,19.7104786697624,120007.99369874,0.0,1.0
2021-07-22,24.2103,24.27,24.15,24.27,89176,19.8006888688195,19.8495152412919,19.7513717790358,19.8495152412919,109035.484932031,0.0,1.0
2021-07-23,24.36,24.429,24.31,24.33,83779,19.9231228379839,19.9795553287812,19.8822297287106,19.8985869724199,102436.573653457,0.0,1.0
2021-07-26,24.46,24.46,24.36,24.36,136718,20.0049090565307,20.0049090565307,19.9231228379839,19.9231228379839,167165.082857915,0.0,1.0
2021-07-27,24.44,24.48,24.32,24.35,840985,19.9885518128213,20.02126630024,19.8904083505653,19.9149442161293,1028272.26266668,0.0,1.0
2021-07-28,24.53,24.56,24.39,24.4,328851,20.0621594095134,20.0866952750774,19.947658703548,19.9558373254026,402086.079835194,0.0,1.0
2021-07-29,24.66,24.71,24.6431,24.67,97198,20.1684814936241,20.2093746028975,20.1546596226897,20.1766601154788,118843.983408356,0.0,1.0
2021-07-30,24.5,24.6,24.48,24.55,159943,20.0376235439494,20.1194097624961,20.02126630024,20.0785166532227,195562.287683724,0.0,1.0
2021-08-02,24.5,24.63,24.495,24.59,119674,20.0376235439494,20.1439456280601,20.033534233022,20.1112311406414,146325.386020407,0.0,1.0
2021-08-03,24.64,24.67,24.5,24.56,140890,20.1521242499148,20.1766601154788,20.0376235439494,20.0866952750774,172266.186777539,0.0,1.0
2021-08-04,24.49,24.699,24.49,24.63,132022,20.0294449220947,20.2003781188574,20.0294449220947,20.1439456280601,161423.284198625,0.0,1.0
2021-08-05,24.53,24.59,24.511,24.55,106856,20.0621594095134,20.1112311406414,20.0466200279895,20.0785166532227,130652.818896307,0.0,1.0
2021-08-06,24.41,24.48,24.4,24.46,113452,19.9640159472573,20.02126630024,19.9558373254026,20.0049090565307,138717.747336826,0.0,1.0
2021-08-09,24.44,24.469,24.4201,24.46,85380,19.9885518128213,20.0122698161999,19.9722763553305,20.0049090565307,104394.116169113,0.0,1.0
2021-08-10,24.5,24.5,24.4061,24.42,154383,20.0376235439494,20.0376235439494,19.960826284734,19.972194569112,188764.076323918,0.0,1.0
2021-08-11,24.69,24.72,24.6204,24.63,191287,20.1930173591882,20.2175532247522,20.1360941510796,20.1439456280601,233886.59287469,0.0,1.0
2021-08-12,24.68,24.71,24.66,24.68,120254,20.1848387373335,20.2093746028975,20.1684814936241,20.1848387373335,147034.551953625,0.0,1.0
2021-08-13,24.8365,24.8596,24.7657,24.77,80988,20.3128341693591,20.3317267858434,20.254929526628,20.2584463340255,99024.0182748198,0.0,1.0
2021-08-16,24.82,24.8202,24.6616,24.74,103493,20.2993394432989,20.299503015736,20.1697900731209,20.2339104684615,126540.879183532,0.0,1.0
2021-08-17,24.58,24.6379,24.47,24.6,123681,20.1030525187868,20.1504067393253,20.0130876783854,20.1194097624961,151224.74445903,0.0,1.0
2021-08-18,24.4,24.57,24.4,24.47,87260,19.9558373254026,20.0948738969321,19.9558373254026,20.0130876783854,106692.791952645,0.0,1.0
2021-08-19,24.24,24.28,24.1602,24.18,172322,19.8249793757279,19.8576938631466,19.7597139733276,19.7759076445998,210698.089558372,0.0,1.0
2021-08-20,24.38,24.39,24.2,24.2,152801,19.9394800816933,19.947658703548,19.7922648883092,19.7922648883092,186829.765106074,0.0,1.0
2021-08-23,24.4,24.4567,24.33,24.36,125756,19.9558373254026,20.0022101113186,19.8985869724199,19.9231228379839,153761.84672011,0.0,1.0
2021-08-24,24.37,24.439,24.325,24.34,94136,19.9313014598386,19.9877339506359,19.8944976614926,19.9067655942746,115100.076360923,0.0,1.0
2021-08-25,24.28,24.3262,24.22,24.25,89965,19.8576938631466,19.8954790961151,19.8086221320185,19.8331579975825,110000.195141183,0.0,1.0
2021-08-26,24.15,24.23,24.13,24.19,148274,19.7513717790358,19.8168007538732,19.7350145353265,19.7840862664545,181294.602727325,0.0,1.0
2021-08-27,24.33,24.3473,24.13,24.13,100572,19.8985869724199,19.9127359882285,19.7350145353265,19.7350145353265,122969.372819864,0.0,1.0
2021-08-30,24.33,24.359,24.2701,24.29,103457,19.8985869724199,19.9223049757985,19.8495970275104,19.8658724850012,126496.861987678,0.0,1.0
2021-08-31,24.27,24.3499,24.2467,24.3,189958,19.8495152412919,19.9148624299107,19.8304590523705,19.8740511068559,232261.624727715,0.0,1.0
2021-09-01,24.38,24.47,24.371,24.39,150221,19.9394800816933,20.0130876783854,19.9321193220241,19.947658703548,183675.199403142,0.0,1.0
2021-09-02,24.49,24.52,24.4202,24.52,126279,20.0294449220947,20.0539807876587,19.9723581415491,20.0539807876587,154401.31875989,0.0,1.0
2021-09-03,24.57,24.615,24.49,24.49,81911,20.0948738969321,20.1316776952781,20.0294449220947,20.0294449220947,100152.570268543,0.0,1.0
2021-09-07,24.44,24.49,24.4,24.47,106808,19.9885518128213,20.0294449220947,19.9558373254026,20.0130876783854,130594.129301834,0.0,1.0
2021-09-08,24.2,24.2859,24.155,24.24,103472,19.7922648883092,19.8625192500408,19.7554610899631,19.8249793757279,126515.20248595,0.0,1.0
2021-09-09,24.11,24.229,24.07,24.18,117478,19.7186572916171,19.8159828916877,19.6859428041984,19.7759076445998,143640.337073261,0.0,1.0
2021-09-10,23.98,24.19,23.98,24.19,226527,19.6123352075064,19.7840862664545,19.6123352075064,19.7840862664545,276974.53681706,0.0,1.0
2021-09-13,24.2,24.25,24.14,24.22,109000,19.7922648883092,19.8331579975825,19.7431931571811,19.8086221320185,133274.287449441,0.0,1.0
2021-09-14,24.06,24.3,24.06,24.3,100769,19.6777641823437,19.8740511068559,19.6777641823437,19.8740511068559,123210.244697181,0.0,1.0
2021-09-15,24.1,24.11,24.0,24.05,219207,19.7104786697624,19.7186572916171,19.6286924512157,19.6695855604891,268024.373659906,0.0,1.0
2021-09-16,23.99,24.01,23.88,24.01,232429,19.620513829361,19.6368710730704,19.5305489889596,19.6368710730704,284190.911537488,0.0,1.0
2021-09-17,23.32,23.52,23.27,23.51,1284088,19.3240715016166,19.4898011028311,19.2826391013129,19.4815146227704,1549618.16186071,0.30754,1.0
2021-09-20,22.96,22.975,22.77,22.88,672646,19.0257582194304,19.0381879395215,18.8683150982765,18.9594663789445,811739.116090921,0.0,1.0
2021-09-21,23.07,23.1971,23.07,23.14,357261,19.1169095000984,19.2222306616702,19.1169095000984,19.1749148605235,431137.222779528,0.0,1.0
2021-09-22,23.18,23.37,23.16,23.16,111411,19.2080607807664,19.3655039019202,19.1914878206449,19.1914878206449,134449.125785042,0.0,1.0
2021-09-23,23.38,23.44,23.3475,23.38,84160,19.3737903819809,19.4235092623453,19.3468593217836,19.3737903819809,101563.027224145,0.0,1.0
2021-09-24,23.18,23.2399,23.1541,23.21,166736,19.2080607807664,19.2576967963301,19.1865987974091,19.2329202209486,201214.506977721,0.0,1.0
2021-09-27,23.24,23.26,23.15,23.2,336056,19.2577796611307,19.2743526212522,19.1832013405842,19.2246337408878,405547.346445309,0.0,1.0
2021-09-28,22.8,23.005,22.76,23.0,355427,18.8931745384587,19.0630473797036,18.8600286182158,19.0589041396733,428923.979054136,0.0,1.0
2021-09-29,22.82,22.9399,22.82,22.88,96480,18.9097474985802,19.0091023945083,18.9097474985802,18.9594663789445,116430.6186619,0.0,1.0
2021-09-30,22.72,22.8513,22.66,22.84,96252,18.8268826979729,18.9356841811703,18.7771638176085,18.9263204587016,116155.4716775,0.0,1.0
2021-10-01,22.77,22.7999,22.58,22.74,159616,18.8683150982765,18.8930916736581,18.7108719771227,18.8434556580944,192622.197640317,0.0,1.0
2021-10-04,22.72,22.82,22.625,22.75,97177,18.8268826979729,18.9097474985802,18.748161137396,18.8517421381551,117271.747820351,0.0,1.0
2021-10-05,22.73,22.8,22.6493,22.67,107906,18.8351691780336,18.8931745384587,18.7682972839436,18.7854502976693,130219.344292402,0.0,1.0
2021-10-06,22.75,22.75,22.47,22.55,122774,18.8517421381551,18.8517421381551,18.6197206964547,18.6860125369405,148161.823959329,0.0,1.0
2021-10-07,22.89,22.975,22.84,22.84,143437,18.9677528590053,19.0381879395215,18.9263204587016,18.9263204587016,173097.62281309,0.0,1.0
2021-10-08,22.99,23.0179,22.93,22.99,136065,19.0506176596125,19.073736938982,19.0008987792482,19.0506176596125,164201.203650823,0.0,1.0
2021-10-11,22.89,23.055,22.88,23.05,101974,18.9677528590053,19.1044797800073,18.9594663789445,19.1003365399769,123060.695557924,0.0,1.0
2021-10-12,22.87,22.92,22.81,22.9,175012,18.9511798988838,18.9926122991875,18.9014610185194,18.976039339066,211201.859797434,0.0,1.0
2021-10-13,23.0,23.0,22.8606,22.87,102347,19.0589041396733,19.0589041396733,18.9433906076267,18.9511798988838,123510.826370123,0.0,1.0
2021-10-14,23.15,23.18,23.11,23.11,126349,19.1832013405842,19.2080607807664,19.1500554203413,19.1500554203413,152476.08040332,0.0,1.0
2021-10-15,23.28,23.29,23.18,23.22,125151,19.2909255813736,19.2992120614344,19.2080607807664,19.2412067010093,151030.351950201,0.0,1.0
2021-10-18,23.12,23.17,23.0675,23.07,140295,19.158341900402,19.1997743007056,19.1148378800832,19.1169095000984,169305.904282455,0.0,1.0
2021-10-19,23.22,23.2699,23.16,23.16,136593,19.2412067010093,19.2825562365123,19.1914878206449,19.1914878206449,164838.386141012,0.0,1.0
2021-10-20,23.36,23.3899,23.27,23.29,107147,19.3572174218595,19.381993997241,19.2826391013129,19.2992120614344,129303.394462754,0.0,1.0
2021-10-21,23.24,23.26,23.2,23.24,164782,19.2577796611307,19.2743526212522,19.2246337408878,19.2577796611307,198856.449050012,0.0,1.0
2021-10-22,23.35,23.37,23.235,23.31,68949,19.3489309417987,19.3655039019202,19.2536364211004,19.3157850215558,83206.6202955984,0.0,1.0
2021-10-25,23.27,23.3,23.2,23.24,99532,19.2826391013129,19.3074985414951,19.2246337408878,19.2577796611307,120113.726540798,0.0,1.0
2021-10-26,23.36,23.41,23.33,23.37,89850,19.3572174218595,19.3986498221631,19.3323579816773,19.3655039019202,108429.633983952,0.0,1.0
2021-10-27,23.23,23.36,23.23,23.33,92759,19.24949318107,19.3572174218595,19.24949318107,19.3323579816773,111940.171605091,0.0,1.0
2021-10-28,23.45,23.464,23.31,23.31,152589,19.431795742406,19.443396814491,19.3157850215558,19.3157850215558,184142.119309708,0.0,1.0
2021-10-29,23.28,23.285,23.195,23.27,147487,19.2909255813736,19.295068821404,19.2204905008575,19.2826391013129,177985.102141248,0.0,1.0
2021-11-01,23.49,23.5,23.38,23.4,107061,19.4649416626489,19.4732281427096,19.3737903819809,19.3903633421024,129199.610951095,0.0,1.0
2021-11-02,23.441,23.47,23.395,23.44,116407,19.4243379103514,19.4483687025275,19.386220102072,19.4235092623453,140478.223741457,0.0,1.0
2021-11-03,23.57,23.59,23.4,23.43,109399,19.5312335031347,19.5478064632562,19.3903633421024,19.4152227822846,132021.074326215,0.0,1.0
2021-11-04,23.42,23.49,23.3942,23.49,113569,19.4069363022238,19.4649416626489,19.3855571836671,19.4649416626489,137053.367856688,0.0,1.0
2021-11-05,23.49,23.49,23.39,23.41,158801,19.4649416626489,19.4649416626489,19.3820768620416,19.3986498221631,191638.667849589,0.0,1.0
2021-11-08,23.45,23.51,23.4328,23.48,114153,19.431795742406,19.4815146227704,19.4175429967016,19.4566551825882,137758.130307959,0.0,1.0
2021-11-09,23.44,23.49,23.3821,23.49,118374,19.4235092623453,19.4649416626489,19.3755305427937,19.4649416626489,142851.969874416,0.0,1.0
2021-11-10,23.29,23.48,23.265,23.41,170222,19.2992120614344,19.4566551825882,19.2784958612826,19.3986498221631,205421.359554994,0.0,1.0
2021-11-11,23.38,23.44,23.35,23.44,139478,19.3737903819809,19.4235092623453,19.3489309417987,19.4235092623453,168319.960921688,0.0,1.0
2021-11-12,23.4,23.425,23.37,23.41,88570,19.3903633421024,19.4110795422542,19.3655039019202,19.3986498221631,106884.94915925,0.0,1.0
2021-11-15,23.33,23.44,23.32,23.41,169894,19.3323579816773,19.4235092623453,19.3240715016166,19.3986498221631,205025.534068665,0.0,1.0
2021-11-16,23.2357,23.33,23.2357,23.33,70018,19.2542164747046,19.3323579816773,19.2542164747046,19.3323579816773,84496.6734812283,0.0,1.0
2021-11-17,23.21,23.24,23.16,23.17,119198,19.2329202209486,19.2577796611307,19.1914878206449,19.1997743007056,143846.360730318,0.0,1.0
2021-11-18,23.19,23.2125,23.14,23.16,214453,19.2163472608271,19.2349918409637,19.1749148605235,19.1914878206449,258798.667743578,0.0,1.0
2021-11-19,23.05,23.1593,23.0301,23.09,172880,19.1003365399769,19.1909077670407,19.0838464446561,19.1334824602198,208628.99413629,0.0,1.0
2021-11-22,23.06,23.17,23.031,23.1,132307,19.1086230200376,19.1997743007056,19.0845922278615,19.1417689402805,159666.1055483,0.0,1.0
2021-11-23,23.17,23.18,23.06,23.1,164088,19.1997743007056,19.2080607807664,19.1086230200376,19.1417689402805,198018.940246619,0.0,1.0
2021-11-24,23.07,23.07,22.9761,23.0,163346,19.1169095000984,19.1169095000984,19.0390994523281,19.0589041396733,197123.505762299,0.0,1.0
2021-11-26,22.6,22.76,22.569,22.76,1041920,18.7274449372442,18.8600286182158,18.7017568490559,18.8600286182158,1257373.44730728,0.0,1.0
2021-11-29,22.7,22.76,22.61,22.76,122067,18.8103097378514,18.8600286182158,18.7357314173049,18.8600286182158,147308.626950686,0.0,1.0
2021-11-30,22.46,22.68,22.28,22.61,273288,18.611434216394,18.79373677773,18.4622775753009,18.7357314173049,329799.864353993,0.0,1.0
2021-12-01,22.42,22.8779,22.42,22.81,199868,18.5782882961511,18.9577262181318,18.5782882961511,18.9014610185194,241197.708237112,0.0,1.0
2021-12-02,22.74,22.7799,22.6,22.6,172145,18.8434556580944,18.8765187135367,18.7274449372442,18.7274449372442,207742.007147105,0.0,1.0
2021-12-03,22.65,22.7258,22.54,22.7258,353366,18.7688773375478,18.8316888564081,18.6777260568798,18.8316888564081,426436.795129362,0.0,1.0
2021-12-06,22.91,22.9398,22.81,22.81,152270,18.9843258191267,19.0090195297077,18.9014610185194,18.9014610185194,183757.154888552,0.0,1.0
2021-12-07,23.2,23.2,23.04,23.04,107613,19.2246337408878,19.2246337408878,19.0920500599162,19.0920500599162,129865.756281748,0.0,1.0
2021-12-08,23.25,23.25,23.1612,23.19,130072,19.2660661411915,19.2660661411915,19.1924821982522,19.2163472608271,156968.941030168,0.0,1.0
2021-12-09,23.11,23.13,23.07,23.1,100978,19.1500554203413,19.1666283804627,19.1169095000984,19.1417689402805,121858.737678703,0.0,1.0
2021-12-10,23.24,23.25,23.15,23.21,67579,19.2577796611307,19.2660661411915,19.1832013405842,19.2329202209486,81553.3248191597,0.0,1.0
2021-12-13,23.05,23.13,23.05,23.13,109991,19.1003365399769,19.1666283804627,19.1003365399769,19.1666283804627,132735.491057639,0.0,1.0
2021-12-14,23.05,23.09,22.97,23.0,159286,19.1003365399769,19.1334824602198,19.0340446994911,19.0589041396733,192223.958583949,0.0,1.0
2021-12-15,23.25,23.25,22.977,23.07,180841,19.2660661411915,19.2660661411915,19.0398452355336,19.1169095000984,218236.209674923,0.0,1.0
2021-12-16,23.396,23.45,23.32,23.39,286831,19.3870487500781,19.431795742406,19.3240715016166,19.3820768620416,346143.353870349,0.0,1.0
2021-12-17,23.07,23.22,23.06,23.21,177006,19.2362348129728,19.3613078611716,19.2278966097596,19.3529696579584,212283.14478913,0.144,1.0
2021-12-20,23.0541,23.0564,22.91,23.0,241843,19.2229770698638,19.2248948566028,19.1028235615608,19.1778673904801,290042.103574101,0.0,1.0
2021-12-21,23.25,23.295,23.11,23.19,139698,19.3863224708114,19.423844385271,19.2695876258258,19.3362932515319,167539.69221807,0.0,1.0
2021-12-22,23.38,23.395,23.11,23.2,138103,19.4947191125837,19.5072264174035,19.2695876258258,19.3446314547451,165626.810078828,0.0,1.0
2021-12-23,23.49,23.54,23.37,23.37,221271,19.5864393479294,19.6281303639957,19.4863809093704,19.4863809093704,265370.121524894,0.0,1.0
2021-12-27,23.62,23.65,23.48,23.48,82397,19.6948359897017,19.7198505993415,19.5781011447162,19.5781011447162,98818.6518038365,0.0,1.0
2021-12-28,23.71,23.75,23.61,23.61,136415,19.769879818621,19.803232631474,19.6864977864885,19.6864977864885,163602.393118928,0.0,1.0
2021-12-29,23.71,23.73,23.655,23.67,132841,19.769879818621,19.7865562250475,19.7240197009481,19.736527005768,159316.09796805,0.0,1.0
2021-12-30,23.64,23.7857,23.64,23.74,130582,19.7115123961282,19.8330000169453,19.7115123961282,19.7948944282607,156606.881195293,0.0,1.0
2021-12-31,23.65,23.74,23.62,23.66,148245,19.7198505993415,19.7948944282607,19.6948359897017,19.7281888025547,177790.102026284,0.0,1.0
2022-01-03,23.76,23.79,23.7,23.72,154147,19.8115708346872,19.836585444327,19.7615416154077,19.7782180218342,184868.365591053,0.0,1.0
2022-01-04,23.89,23.99,23.8252,23.84,319283,19.9199674764595,20.003349508592,19.8659359196376,19.8782764603933,382915.829506952,0.0,1.0
2022-01-05,23.87,24.13,23.87,24.08,142611,19.903291070033,20.1200843535776,19.903291070033,20.0783933375113,171033.250632874,0.0,1.0
2022-01-06,23.9,24.04,23.88,23.98,502142,19.9283056796728,20.0450405246583,19.9116292732463,19.9950113053788,602218.472202653,0.0,1.0
2022-01-07,24.2,24.2,23.9864,24.01,138898,20.1784517760703,20.1784517760703,20.0003477554353,20.0200259150185,166580.252900583,0.0,1.0
2022-01-10,24.2,24.2,24.03,24.06,350690,20.1784517760703,20.1784517760703,20.0367023214451,20.0617169310848,420582.21781239,0.0,1.0
2022-01-11,24.45,24.45,24.2,24.24,200947,20.3869068564016,20.3869068564016,20.1784517760703,20.2118045889233,240995.565664109,0.0,1.0
2022-01-12,24.6,24.6025,24.49,24.53,108186,20.5119799046004,20.5140644554037,20.4202596692547,20.4536124821077,129747.377502213,0.0,1.0
2022-01-13,24.59,24.7176,24.58,24.66,131458,20.5036417013872,20.6100371743883,20.4953034981739,20.5620091238799,157657.467247942,0.0,1.0
2022-01-14,24.66,24.71,24.555,24.6,234260,20.5620091238799,20.6037001399462,20.4744579901408,20.5119799046004,280947.818143461,0.0,1.0
2022-01-18,24.46,24.5,24.3536,24.48,229367,20.3952450596149,20.4285978724679,20.3065265774259,20.4119214660414,275079.647417874,0.0,1.0
2022-01-19,24.52,24.6587,24.5,24.56,189947,20.4452742788944,20.5609251574622,20.4285978724679,20.4786270917474,227803.275048647,0.0,1.0
2022-01-20,24.3,24.64,24.3,24.59,152375,20.2618338082029,20.5453327174534,20.2618338082029,20.5036417013872,182743.207502816,0.0,1.0
2022-01-21,24.16,24.3649,24.15,24.32,149405,20.1450989632173,20.3159487470569,20.1367607600041,20.2785102146294,179181.289036642,0.0,1.0
2022-01-24,24.09,24.1299,23.62,23.88,830316,20.0867315407246,20.1200009715454,19.6948359897017,19.9116292732463,995797.270424337,0.0,1.0
2022-01-25,24.16,24.2699,23.8292,23.99,247612,20.1450989632173,20.236735816531,19.8692712009229,20.003349508592,296960.860352338,0.0,1.0
2022-01-26,23.97,24.38,23.8701,24.38,194672,19.9866731021655,20.3285394339089,19.9033744520651,20.3285394339089,233469.963517561,0.0,1.0
2022-01-27,24.15,24.311,24.0401,24.19,206132,20.1367607600041,20.2710058317374,20.0451239066904,20.1701135728571,247213.931740578,0.0,1.0
2022-01-28,24.12,24.12,23.85,23.99,150489,20.1117461503643,20.1117461503643,19.8866146636065,20.003349508592,180481.329311839,0.0,1.0
2022-01-31,24.22,24.22,23.96,24.02,160526,20.1951281824968,20.1951281824968,19.9783348989523,20.0283641182318,192518.694848874,0.0,1.0
2022-02-01,24.31,24.3159,24.1779,24.26,214299,20.2701720114161,20.2750915513119,20.1600243469691,20.2284809953499,257008.607872985,0.0,1.0
2022-02-02,24.46,24.462,24.31,24.31,242595,20.3952450596149,20.3969127002575,20.2701720114161,20.2701720114161,290943.97653254,0.0,1.0
2022-02-03,24.35,24.4963,24.34,24.47,99809,20.3035248242691,20.425512737279,20.2951866210559,20.4035832628281,119700.848548966,0.0,1.0
2022-02-04,24.31,24.4293,24.1793,24.26,126960,20.2701720114161,20.3696467757502,20.1611916954189,20.2284809953499,152263.019685366,0.0,1.0
2022-02-07,24.5,24.57,24.38,24.38,128273,20.4285978724679,20.4869652949607,20.3285394339089,20.3285394339089,153837.699465193,0.0,1.0
2022-02-08,24.69,24.73,24.57,24.65,104813,20.5870237335197,20.6203765463727,20.4869652949607,20.5536709206667,125702.141479854,0.0,1.0
2022-02-09,24.85,24.85,24.785,24.81,196143,20.7204349849317,20.7204349849317,20.6662366640456,20.6870821720787,235234.132562592,0.0,1.0
2022-02-10,24.68,24.9699,24.6101,24.65,191516,20.5786855303064,20.8204100414586,20.5204014898458,20.5536709206667,229684.975410071,0.0,1.0
2022-02-11,24.58,24.84,24.51,24.76,261029,20.4953034981739,20.7120967817185,20.4369360756812,20.6453911560125,313051.857005761,0.0,1.0
2022-02-14,24.45,24.51,24.2995,24.49,267927,20.3869068564016,20.4369360756812,20.2614168980422,20.4202596692547,321324.622520802,0.0,1.0
2022-02-15,24.65,24.7,24.54,24.61,314282,20.5536709206667,20.5953619367329,20.4619506853209,20.5203181078137,376918.134473504,0.0,1.0
2022-02-16,24.79,24.8646,24.58,24.6,168446,20.6704057656522,20.7326087616231,20.4953034981739,20.5119799046004,202017.144092006,0.0,1.0
2022-02-17,24.48,24.5938,24.45,24.57,221931,20.4119214660414,20.5068102186082,20.3869068564016,20.4869652949607,266161.658961822,0.0,1.0
2022-02-18,24.43,24.56,24.38,24.5,182418,20.3702304499751,20.4786270917474,20.3285394339089,20.4285978724679,218773.751771937,0.0,1.0
2022-02-22,24.12,24.2785,24.03,24.16,649415,20.1117461503643,20.2439066712944,20.0367023214451,20.1450989632173,778842.85545819,0.0,1.0
2022-02-23,24.09,24.4373,24.08,24.43,143428,20.0867315407246,20.3763173383208,20.0783933375113,20.3702304499751,172013.078035858,0.0,1.0
2022-02-24,23.52,23.5804,23.15,23.41,584458,19.6114539575692,19.6618167049772,19.3029404386789,19.5197337222234,700939.980775594,0.0,1.0
2022-02-25,24.13,24.13,23.72,23.72,345372,20.1200843535776,20.1200843535776,19.7782180218342,19.7782180218342,414204.344949386,0.0,1.0
2022-02-28,23.85,24.0385,23.75,23.84,170428,19.8866146636065,20.0437897941763,19.803232631474,19.8782764603933,204394.155001083,0.0,1.0
2022-03-01,23.5,23.82,23.36,23.78,374495,19.5947775511427,19.8616000539668,19.4780427061572,19.8282472411137,449131.534003395,0.0,1.0
2022-03-02,23.75,23.76,23.57,23.57,290811,19.803232631474,19.8115708346872,19.6531449736354,19.6531449736354,348769.384197549,0.0,1.0
2022-03-03,23.48,23.73,23.385,23.73,134507,19.5781011447162,19.7865562250475,19.4988882141903,19.7865562250475,161314.130346719,0.0,1.0
2022-03-04,23.07,23.07,22.79,23.0,711526,19.2362348129728,19.2362348129728,19.0027651230018,19.1778673904801,853332.524768823,0.0,1.0
2022-03-07,22.48,22.83,22.38,22.82,844782,18.744280823391,19.0361179358548,18.6608987912584,19.0277797326415,1013146.33188282,0.0,1.0
2022-03-08,22.55,22.94,22.42,22.61,646642,18.8026482458837,19.1278381712006,18.6942516041114,18.8526774651632,775517.198923948,0.0,1.0
2022-03-09,23.26,23.365,22.99,23.11,206020,19.3946606740246,19.4822118077638,19.1695291872668,19.2695876258258,247079.61023613,0.0,1.0
2022-03-10,23.1,23.192,23.0,23.03,166612,19.2612494226126,19.3379608921745,19.1778673904801,19.2028820001198,199817.629456665,0.0,1.0
2022-03-11,22.95,23.3,22.9201,23.3,120017,19.1361763744138,19.4280134868776,19.1112451468062,19.4280134868776,143936.285708716,0.0,1.0
2022-03-14,23.05,23.29,22.99,23.19,158039,19.2195584065463,19.4196752836644,19.1695291872668,19.3362932515319,189536.037870633,0.0,1.0
2022-03-15,23.21,23.235,23.0294,23.14,138903,19.3529696579584,19.3738151659915,19.202381707927,19.2946022354656,166586.249396316,0.0,1.0
2022-03-16,23.6,23.63,23.1801,23.41,166163,19.6781595832752,19.703174192915,19.3280384303507,19.5197337222234,199279.144139725,0.0,1.0
2022-03-17,23.8,23.875,23.5,23.64,137135,19.8449236475403,19.9074601716396,19.5947775511427,19.7115123961282,164465.888504667,0.0,1.0
2022-03-18,23.74,23.74,23.5,23.5,117160,19.9872567763905,19.9872567763905,19.7851952083056,19.7851952083056,139157.585811648,0.2307,1.0
2022-03-21,23.71,23.8639,23.6641,23.76,150699,19.9619990803799,20.0915710609143,19.9233548054836,20.0040952403975,178993.760875977,0.0,1.0
2022-03-22,23.94,24.04,23.9,24.04,194278,20.1556414164612,20.2398337364965,20.121964488447,20.2398337364965,230755.014137208,0.0,1.0
2022-03-23,23.71,23.84,23.689,23.74,113149,19.9619990803799,20.0714490964258,19.9443186931724,19.9872567763905,134393.49331685,0.0,1.0
2022-03-24,23.92,24.0,23.84,23.86,91352,20.1388029524541,20.2061568084824,20.0714490964258,20.0882875604329,108503.958510291,0.0,1.0
2022-03-25,24.12,24.12,23.97,24.01,161154,20.3071875925248,20.3071875925248,20.1808991124718,20.2145760404859,191411.758141774,0.0,1.0
2022-03-28,24.01,24.07,23.91,24.05,151134,20.2145760404859,20.2650914325071,20.1303837204505,20.2482529685,179510.435080724,0.0,1.0
2022-03-29,24.28,24.36,24.14,24.36,115939,20.4418953045813,20.5092491606096,20.3240260565318,20.5092491606096,137707.334767981,0.0,1.0
2022-03-30,24.34,24.4699,24.32,24.32,141554,20.4924106966025,20.6017765203284,20.4755722325955,20.4755722325955,168131.725008382,0.0,1.0
2022-03-31,24.15,24.345,24.15,24.28,105170,20.3324452885354,20.4966203126043,20.3324452885354,20.4418953045813,124916.381869333,0.0,1.0
2022-04-01,24.425,24.44,24.258,24.33,315476,20.5639741686326,20.5766030166379,20.4233729941735,20.483991464599,374708.761877052,0.0,1.0
2022-04-04,24.36,24.4039,24.26,24.38,120673,20.5092491606096,20.5462095891051,20.4250568405742,20.5260876246167,143330.175423771,0.0,1.0
2022-04-05,24.17,24.39,24.14,24.29,113037,20.3492837525424,20.5345068566202,20.3240260565318,20.4503145365849,134260.464556088,0.0,1.0
2022-04-06,24.22,24.2802,24.0796,24.11,140793,20.3913799125601,20.4420636892214,20.2731738952305,20.2987683605212,167227.842089274,0.0,1.0
2022-04-07,24.3,24.34,24.095,24.26,129948,20.4587337685884,20.4924106966025,20.2861395125159,20.4250568405742,154346.619674394,0.0,1.0
2022-04-08,24.45,24.51,24.28,24.34,118453,20.5850222486414,20.6355376406626,20.4418953045813,20.4924106966025,140693.355344376,0.0,1.0
2022-04-11,24.28,24.48,24.28,24.48,152237,20.4418953045813,20.610279944652,20.4418953045813,20.610279944652,180820.530822874,0.0,1.0
2022-04-12,24.13,24.3437,24.125,24.34,102749,20.3156068245283,20.4955258124438,20.3113972085265,20.4924106966025,122040.822674642,0.0,1.0
2022-04-13,24.3154,24.3394,24.19,24.19,61344,20.4716993858738,20.4919055426823,20.3661222165495,20.3661222165495,72861.7526803495,0.0,1.0
2022-04-14,24.28,24.4059,24.2222,24.34,165931,20.4418953045813,20.5478934355058,20.3932321436009,20.4924106966025,197085.672339643,0.0,1.0
2022-04-18,24.19,24.2871,24.14,24.24,173427,20.3661222165495,20.4478729593038,20.3240260565318,20.4082183765672,205989.097256373,0.0,1.0
2022-04-19,24.12,24.12,24.04,24.06,128084,20.3071875925248,20.3071875925248,20.2398337364965,20.2566722005036,152132.641013137,0.0,1.0
2022-04-20,24.19,24.255,24.13,24.21,162802,20.3661222165495,20.4208472245725,20.3156068245283,20.3829606805566,193369.181335848,0.0,1.0
2022-04-21,23.79,24.22,23.74,24.22,118220,20.0293529364081,20.3913799125601,19.9872567763905,20.3913799125601,140416.60801172,0.0,1.0
2022-04-22,23.45,23.8,23.41,23.8,233485,19.743099048288,20.0377721684117,19.7094221202738,20.0377721684117,277323.394701541,0.0,1.0
2022-04-25,23.32,23.39,23.04,23.25,763125,19.633649032242,19.6925836562668,19.3979105361431,19.5747144082173,906406.902291858,0.0,1.0
2022-04-26,22.84,23.2334,22.84,23.2,206320,19.2295258960724,19.5607384830914,19.2295258960724,19.5326182481996,245057.981432735,0.0,1.0
2022-04-27,23.1,23.178,22.94,22.94,166525,19.4484259281643,19.5140959377918,19.3137182161077,19.3137182161077,197791.1998744,0.0,1.0
2022-04-28,23.28,23.31,23.0,23.11,230732,19.5999721042279,19.6252298002385,19.3642336081289,19.4568451601678,274053.500251734,0.0,1.0
2022-04-29,23.04,23.39,23.0,23.3,508799,19.3979105361431,19.6925836562668,19.3642336081289,19.616810568235,604329.468277403,0.0,1.0
2022-05-02,22.95,23.07,22.7501,23.07,235034,19.3221374481113,19.4231682321537,19.1538370003606,19.4231682321537,279163.229973155,0.0,1.0
2022-05-03,23.11,23.19,23.06,23.16,166750,19.4568451601678,19.5241990161961,19.4147490001501,19.4989413201855,198058.445152717,0.0,1.0
2022-05-04,23.46,23.46,22.8532,23.13,164460,19.7515182802915,19.7515182802915,19.240639282317,19.4736836241749,195338.482097846,0.0,1.0
2022-05-05,22.73,23.08,22.595,23.08,189061,19.1369143440335,19.4315874641572,19.0232547119858,19.4315874641572,224558.486950632,0.0,1.0
2022-05-06,22.615,22.7693,22.515,22.7,756589,19.0400931759929,19.1700019258074,18.9559008559575,19.1116566480229,898643.723895943,0.0,1.0
2022-05-09,22.18,22.38,22.15,22.31,768303,18.6738565838391,18.8422412239098,18.6485988878285,18.7833065998851,912557.106963526,0.0,1.0
2022-05-10,22.28,22.49,22.18,22.44,201796,18.7580489038745,18.9348527759487,18.6738565838391,18.892756615931,239684.569703374,0.0,1.0
2022-05-11,22.1327,22.5229,22.1327,22.29,121048,18.6340336164624,18.9625520492403,18.6340336164624,18.766468135878,143775.584220966,0.0,1.0
2022-05-12,22.03,22.145,21.87,22.05,684228,18.5475681037861,18.6443892718267,18.4128603917295,18.5644065677932,812696.454632403,0.0,1.0
2022-05-13,22.36,22.44,22.2262,22.23,373433,18.8254027599027,18.892756615931,18.7127534356954,18.7159527438568,443547.582301137,0.0,1.0
2022-05-16,22.56,22.65,22.3242,22.36,269239,18.9937873999734,19.0695604880052,18.7952619093301,18.8254027599027,319790.451061304,0.0,1.0
2022-05-17,22.93,22.9386,22.77,22.84,334967,19.3052989841042,19.3125395236272,19.1705912720476,19.2295258960724,397859.32952006,0.0,1.0
2022-05-18,22.57,22.84,22.52,22.81,120634,19.002206631977,19.2295258960724,18.9601104719593,19.2042682000618,143283.852908862,0.0,1.0
2022-05-19,22.7,22.77,22.53,22.53,182623,19.1116566480229,19.1705912720476,18.9685297039628,18.9685297039628,216911.708720387,0.0,1.0
2022-05-20,22.97,22.99,22.7099,22.95,193957,19.3389759121183,19.3558143761254,19.1199916877064,19.3221374481113,230373.74420681,0.0,1.0
2022-05-23,23.33,23.38,23.22,23.22,218152,19.6420682642456,19.6841644242632,19.5494567122067,19.5494567122067,259111.519801831,0.0,1.0
2022-05-24,23.43,23.49,23.23,23.3,151497,19.7262605842809,19.7767759763021,19.5578759442102,19.616810568235,179941.590796409,0.0,1.0
2022-05-25,23.41,23.5199,23.32,23.36,97442,19.7094221202738,19.8019494799927,19.633649032242,19.6673259602562,115737.397376738,0.0,1.0
2022-05-26,23.56,23.5901,23.46,23.47,219717,19.8357106003268,19.8610524886575,19.7515182802915,19.759937512295,260970.359182127,0.0,1.0
2022-05-27,23.61,23.65,23.54,23.57,175623,19.8778067603445,19.9114836883587,19.8188721363198,19.8441298323304,208597.411172747,0.0,1.0
2022-05-31,23.43,23.6036,23.39,23.51,223727,19.7262605842809,19.8724184518623,19.6925836562668,19.7936144403092,265733.263920131,0.0,1.0
2022-06-01,23.34,23.86,23.2101,23.6,224595,19.6504874962491,20.0882875604329,19.5411216725232,19.869387528341,266764.236816039,0.0,1.0
2022-06-02,23.72,23.7255,23.4402,23.53,100499,19.9704183123834,19.9750488899853,19.7348482009245,19.8104529043162,119368.369891472,0.0,1.0
2022-06-03,23.48,23.57,23.4228,23.57,110522,19.7683567442986,19.8441298323304,19.7201987372384,19.8441298323304,131273.2562229,0.0,1.0
2022-06-06,23.56,23.7396,23.5,23.7,135246,19.8357106003268,19.9869200071103,19.7851952083056,19.9535798483763,160639.355161166,0.0,1.0
2022-06-07,23.67,23.7,23.44,23.44,216789,19.9283221523657,19.9535798483763,19.7346798162844,19.7346798162844,257492.607293628,0.0,1.0
2022-06-08,23.31,23.48,23.28,23.46,490542,19.6252298002385,19.7683567442986,19.5999721042279,19.7515182802915,582644.592516366,0.0,1.0
2022-06-09,22.845,23.21,22.845,23.21,157352,19.2337355120741,19.5410374802031,19.2337355120741,19.5410374802031,186895.906816614,0.0,1.0
2022-06-10,22.35,22.48,22.23,22.48,937424,18.8169835278992,18.9264335439451,18.7159527438568,18.9264335439451,1113431.72347131,0.0,1.0
2022-06-13,21.74,21.975,21.7102,21.93,1040598,18.3034103756836,18.5012623277667,18.2783210643131,18.4633757837508,1235977.34278277,0.0,1.0
2022-06-14,21.49,21.79,21.34,21.76,359888,18.0929295755952,18.3455065357013,17.9666410955422,18.3202488396907,427459.416546454,0.0,1.0
2022-06-15,21.94,22.05,21.58,21.81,163398,18.4717950157543,18.5644065677932,18.1687026636271,18.3623449997083,194077.08438419,0.0,1.0
2022-06-16,21.63,21.755,21.46,21.46,582961,18.2107988236447,18.3160392236889,18.0676718795846,18.0676718795846,692415.887524277,0.0,1.0
2022-06-17,21.38,21.6,21.2901,21.54,143351,18.0003180235564,18.1855411276341,17.9246291278446,18.1350257356129,170266.12396454,0.0,1.0
2022-06-21,21.62,21.6783,21.56,21.65,460489,18.2023795916412,18.2514637142218,18.15186419962,18.2276372876518,546948.937630761,0.0,1.0
2022-06-22,21.39,21.5114,21.28,21.39,294132,18.0087372555599,18.1109467320828,17.916125703521,18.0087372555599,349357.280897505,0.0,1.0
2022-06-23,21.25,21.3222,21.09,21.28,249670,17.8908680075104,17.9516548625759,17.7561602954539,17.916125703521,296547.238388479,0.0,1.0
2022-06-24,21.2081,21.21,20.87,20.89,169834,18.3652159578215,18.3668612683548,18.0724372781973,18.0897563364418,196123.827983957,0.60531,1.0
2022-06-27,21.15,21.25,21.1101,21.2,94638,18.3149040936211,18.4014993848439,18.2803525724232,18.3582017392325,109287.697591446,0.0,1.0
2022-06-28,21.11,21.4258,21.11,21.3,192355,18.280265977132,18.5537339068136,18.280265977132,18.4447970304553,222131.015767478,0.0,1.0
2022-06-29,21.08,21.21,21.05,21.21,196077,18.2542873897651,18.3668612683548,18.2283088023983,18.3668612683548,226429.170952873,0.0,1.0
2022-06-30,20.85,20.9016,20.6,20.74,265263,18.0551182199527,18.0998013902237,17.8386299918957,17.9598633996076,306324.970162089,0.0,1.0
2022-07-01,20.9,20.92,20.52,20.67,205372,18.0984158655641,18.1157349238087,17.7693537589175,17.8992466957517,237163.01094434,0.0,1.0
2022-07-05,20.4,20.4,20.085,20.3,679545,17.6654394094501,17.6654394094501,17.3926642420983,17.5788441182273,784736.664551019,0.0,1.0
2022-07-06,20.31,20.32,20.11,20.23,216566,17.5875036473496,17.5961631764719,17.414313064904,17.5182274143714,250089.810822176,0.0,1.0
2022-07-07,20.6,20.6,20.5,20.5,149250,17.8386299918957,17.8386299918957,17.7520347006729,17.7520347006729,172353.482380475,0.0,1.0
2022-07-08,20.6,20.7099,20.495,20.6,313838,17.8386299918957,17.9337982169496,17.7477049361118,17.8386299918957,362419.244243373,0.0,1.0
2022-07-11,20.35,20.44,20.3,20.42,1011010,17.6221417638387,17.7000775259393,17.5788441182273,17.6827584676947,1167511.51907192,0.0,1.0
2022-07-12,20.36,20.48,20.285,20.32,208705,17.630801292961,17.7347156424284,17.5658548245439,17.5961631764719,241011.950018204,0.0,1.0
2022-07-13,20.27,20.3259,20.05,20.11,507320,17.5528655308605,17.601272298654,17.3623558901704,17.414313064904,585851.716457368,0.0,1.0
2022-07-14,19.88,19.89,19.63,19.89,1277585,17.2151438950916,17.2238034242139,16.9986556670346,17.2238034242139,1475351.58316287,0.0,1.0
2022-07-15,20.14,20.16,19.93,20.03,455200,17.4402916522709,17.4576107105154,17.258441540703,17.3450368319258,525663.686295422,0.0,1.0
2022-07-18,20.26,20.46,20.21,20.41,700965,17.5442060017382,17.7173965841838,17.5009083561268,17.6740989385724,809472.420615272,0.0,1.0
2022-07-19,20.77,20.77,20.59,20.61,170267,17.9858419869745,17.9858419869745,17.8299704627734,17.847289521018,196623.85517237,0.0,1.0
2022-07-20,20.52,20.69,20.4201,20.69,288191,17.7693537589175,17.9165657539962,17.6828450629859,17.9165657539962,332802.160406775,0.0,1.0
2022-07-21,20.53,20.56,20.29,20.29,190995,17.7780132880398,17.8039918754066,17.5701845891051,17.5701845891051,220560.491572922,0.0,1.0
2022-07-22,20.57,20.6896,20.45,20.63,235623,17.8126514045289,17.9162193728313,17.7087370550615,17.8646085792626,272096.781098388,0.0,1.0
2022-07-25,20.77,20.8089,20.7,20.77,235835,17.9858419869745,18.0195275552601,17.9252252831185,17.9858419869745,272341.598105187,0.0,1.0
2022-07-26,20.685,20.7599,20.66,20.74,382311,17.9122359894351,17.977095862561,17.8905871666294,17.9598633996076,441491.673047648,0.0,1.0
2022-07-27,20.93,20.9999,20.675,20.78,172934,18.124394452931,18.1849245614957,17.9035764603128,17.9945015160968,199703.699309781,0.0,1.0
2022-07-28,21.07,21.09,20.8122,20.96,402422,18.2456278606429,18.2629469188874,18.0223851998705,18.1503730402978,464715.79957464,0.0,1.0
2022-07-29,21.22,21.22,20.96,21.08,259817,18.3755207974771,18.3755207974771,18.1503730402978,18.2542873897651,300035.944600654,0.0,1.0
2022-08-01,21.23,21.2786,21.13,21.24,264892,18.3841803265993,18.4262656381336,18.2975850353765,18.3928398557216,305896.540400192,0.0,1.0
2022-08-02,20.91,21.19,20.91,21.19,661849,18.1070753946864,18.3495422101102,18.1070753946864,18.3495422101102,764301.373266562,0.0,1.0
2022-08-03,21.07,21.0899,20.93,21.05,124121,18.2456278606429,18.2628603235962,18.124394452931,18.2283088023983,143334.583494451,0.0,1.0
2022-08-04,21.11,21.12,21.0091,21.09,195430,18.280265977132,18.2889255062543,18.1928913282882,18.2629469188874,225682.017163257,0.0,1.0
2022-08-05,21.11,21.11,20.9539,20.99,703217,18.280265977132,18.280265977132,18.1450907275332,18.1763516276646,812073.023913902,0.0,1.0
2022-08-08,21.16,21.27,21.12,21.24,411637,18.3235636227434,18.4188184430885,18.2889255062543,18.3928398557216,475357.255789958,0.0,1.0
2022-08-09,21.14,21.2199,21.09,21.15,464212,18.3062445644988,18.3754342021858,18.2629469188874,18.3149040936211,536070.718678759,0.0,1.0
2022-08-10,21.37,21.49,21.31,21.43,216029,18.5054137343112,18.6093280837786,18.4534565595776,18.5573709090449,249469.684724768,0.0,1.0
2022-08-11,21.3,21.38,21.26,21.35,209676,18.4447970304553,18.5140732634335,18.4101589139662,18.4880946760667,242133.258101228,0.0,1.0
2022-08-12,21.38,21.38,21.2,21.31,131961,18.5140732634335,18.5140732634335,18.3582017392325,18.4534565595776,152388.193557185,0.0,1.0
2022-08-15,21.17,21.1884,21.1,21.15,308812,18.3322231518657,18.3481566854507,18.2716064480097,18.3149040936211,356615.233506726,0.0,1.0
2022-08-16,21.38,21.38,21.19,21.19,253049,18.5140732634335,18.5140732634335,18.3495422101102,18.3495422101102,292220.277138336,0.0,1.0
2022-08-17,21.12,21.24,21.04,21.14,208656,18.2889255062543,18.3928398557216,18.219649273276,18.3062445644988,240955.364955311,0.0,1.0
2022-08-18,21.09,21.17,21.0,21.17,158307,18.2629469188874,18.3322231518657,18.1850111567869,18.3322231518657,182812.480637895,0.0,1.0
2022-08-19,20.87,20.98,20.83,20.98,857303,18.0724372781973,18.1676920985424,18.0377991617082,18.1676920985424,990011.105562664,0.0,1.0
2022-08-22,20.67,20.75,20.61,20.75,578796,17.8992466957517,17.9685229287299,17.847289521018,17.9685229287299,668392.001258887,0.0,1.0
2022-08-23,20.73,20.76,20.62,20.66,138390,17.9512038704854,17.9771824578522,17.8559490501403,17.8905871666294,159812.384768066,0.0,1.0
2022-08-24,20.64,20.705,20.555,20.64,202294,17.8732681083848,17.9295550476797,17.7996621108455,17.8732681083848,233608.545156956,0.0,1.0
2022-08-25,20.85,20.85,20.64,20.7,126700,18.0551182199527,18.0551182199527,17.8732681083848,17.9252252831185,146312.805478098,0.0,1.0
2022-08-26,20.48,20.96,20.47,20.96,347185,17.7347156424284,18.1503730402978,17.7260561133061,18.1503730402978,400928.266534438,0.0,1.0
2022-08-29,20.47,20.5595,20.38,20.39,254179,17.7260561133061,17.8035588989505,17.6481203512056,17.6567798803279,293525.197976459,0.0,1.0
2022-08-30,20.26,20.59,20.22,20.59,257576,17.5442060017382,17.8299704627734,17.5095678852491,17.8299704627734,297448.044071244,0.0,1.0
2022-08-31,20.1,20.26,20.08,20.25,214892,17.4056535357818,17.5442060017382,17.3883344775372,17.5355464726159,248156.68030623,0.0,1.0
2022-09-01,19.83,19.88,19.68,19.88,1455152,17.1718462494802,17.2151438950916,17.041953312646,17.2151438950916,1680405.45790896,0.0,1.0
2022-09-02,19.77,20.13,19.705,20.02,227120,17.1198890747465,17.4316321231486,17.0636021354517,17.3363773028035,262277.54049081,0.0,1.0
2022-09-06,19.72,19.9,19.67,19.9,460275,17.0765914291351,17.2324629533362,17.0332937835237,17.2324629533362,531524.282094961,0.0,1.0
2022-09-07,19.84,19.85,19.55,19.65,736300,17.1805057786025,17.1891653077248,16.9293794340564,17.0159747252792,850277.179743672,0.0,1.0
2022-09-08,19.86,19.8639,19.62,19.66,242772,17.197824836847,17.2012020532047,16.9899961379123,17.0246342544015,280352.426294624,0.0,1.0
2022-09-09,20.37,20.38,20.26,20.28,163134,17.6394608220833,17.6481203512056,17.5442060017382,17.5615250599828,188386.686731365,0.0,1.0
2022-09-12,20.68,20.78,20.64,20.73,125425,17.907906224874,17.9945015160968,17.8732681083848,17.9512038704854,144840.439045701,0.0,1.0
2022-09-13,20.11,20.46,20.0804,20.46,210721,17.414313064904,17.7173965841838,17.3886808587021,17.7173965841838,243340.021177193,0.0,1.0
2022-09-14,20.06,20.13,19.97,20.13,308581,17.3710154192926,17.4316321231486,17.2930796571921,17.4316321231486,356348.475353094,0.0,1.0
2022-09-15,19.95,20.08,19.91,19.98,346764,17.2757605989476,17.3883344775372,17.2411224824584,17.3017391863144,400442.096912447,0.0,1.0
2022-09-16,19.57,19.68,19.52,19.68,591012,17.1623207674457,17.2587875678759,17.1184722217956,17.2587875678759,673924.290119267,0.249,1.0
2022-09-19,19.73,19.73,19.45,19.45,496121,17.302636113526,17.302636113526,17.0570842578855,17.0570842578855,565721.157503165,0.0,1.0
2022-09-20,19.4,19.55,19.285,19.55,426966,17.0132357122354,17.1447813491857,16.9123840572402,17.1447813491857,486864.494215114,0.0,1.0
2022-09-21,19.12,19.46,19.11,19.43,340282,16.7676838565949,17.0658539670155,16.7589141474649,17.0395448396254,388019.71075099,0.0,1.0
2022-09-22,19.21,19.28,19.1001,19.21,585099,16.846611238765,16.9079992026752,16.7502321354261,16.846611238765,667181.763186694,0.0,1.0
2022-09-23,18.53,18.78,18.385,18.78,1674853,16.2502710179238,16.4695137461743,16.1231102355385,16.4695137461743,1909815.9074251,0.0,1.0
2022-09-26,18.16,18.36,18.06,18.25,1370162,15.9257917801131,16.1011859627135,15.8380946888129,16.0047191622833,1562380.21088979,0.0,1.0
2022-09-27,18.03,18.34,17.96,18.21,868687,15.8117855614229,16.0836465444535,15.7503975975128,15.9696403257632,990553.947823116,0.0,1.0
2022-09-28,18.36,18.41,17.9501,17.98,438778,16.1011859627135,16.1450345083636,15.741715585474,15.7679370157728,500333.584038821,0.0,1.0
2022-09-29,18.27,18.35,18.05,18.35,367061,16.0222585805433,16.0924162535835,15.8293249796829,16.0924162535835,418555.50116659,0.0,1.0
2022-09-30,18.18,18.3584,18.13,18.22,631711,15.9433311983732,16.0997828092527,15.8994826527231,15.9784100348932,720332.898884509,0.0,1.0
2022-10-03,18.56,18.6,18.36,18.44,1202360,16.2765801453139,16.3116589818339,16.1011859627135,16.1713436357536,1371037.49072405,0.0,1.0
2022-10-04,19.18,19.18,18.93,18.94,216950,16.820302111375,16.820302111375,16.6010593831245,16.6098290922546,247385.627942199,0.0,1.0
2022-10-05,18.92,19.0,18.7032,18.84,199552,16.5922896739945,16.6624473470347,16.4021623800557,16.5221320009544,227546.885582493,0.0,1.0
2022-10-06,18.56,18.72,18.5004,18.72,138790,16.2765801453139,16.4168954913941,16.2243126788989,16.4168954913941,158260.665139883,0.0,1.0
2022-10-07,18.36,18.5,18.28,18.49,403018,16.1011859627135,16.2239618905337,16.0310282896733,16.2151921814037,459556.861037148,0.0,1.0
2022-10-10,18.37,18.433,18.28,18.42,936557,16.1099556718435,16.1652048393626,16.0310282896733,16.1538042174936,1067945.34016438,0.0,1.0
2022-10-11,18.18,18.48,18.16,18.27,274275,15.9433311983732,16.2064224722737,15.9257917801131,16.0222585805433,312752.676210401,0.0,1.0
2022-10-12,18.12,18.18,18.09,18.16,453222,15.8907129435931,15.9433311983732,15.864403816203,15.9257917801131,516803.913653925,0.0,1.0
2022-10-13,18.47,18.53,17.85,17.95,482954,16.1976527631437,16.2502710179238,15.6539307970826,15.7416278883827,550706.976525452,0.0,1.0
2022-10-14,18.2,18.57,18.17,18.57,231819,15.9608706166332,16.2853498544439,15.9345614892431,16.2853498544439,264340.580243986,0.0,1.0
2022-10-17,18.62,18.6837,18.57,18.57,180408,16.329198400094,16.3850614472522,16.2853498544439,16.2853498544439,205717.199197032,0.0,1.0
2022-10-18,18.69,18.85,18.55,18.85,266410,16.3905863640041,16.5309017100844,16.2678104361838,16.5309017100844,303784.305785118,0.0,1.0
2022-10-19,18.55,18.5992,18.39,18.55,167477,16.2678104361838,16.3109574051035,16.1274950901035,16.2678104361838,190972.126346512,0.0,1.0
2022-10-20,18.49,18.675,18.41,18.56,320983,16.2151921814037,16.3774318003091,16.1450345083636,16.2765801453139,366013.279620977,0.0,1.0
2022-10-21,18.86,18.86,18.28,18.39,436749,16.5396714192144,16.5396714192144,16.0310282896733,16.1274950901035,498019.938318173,0.0,1.0
2022-10-24,18.86,18.93,18.73,18.82,574947,16.5396714192144,16.6010593831245,16.4256652005242,16.5045925826943,655605.552562727,0.0,1.0
2022-10-25,19.17,19.17,18.92,18.93,158622,16.811532402245,16.811532402245,16.5922896739945,16.6010593831245,180874.870133429,0.0,1.0
2022-10-26,19.38,19.47,19.16,19.16,239996,16.9956962939753,17.0746236761455,16.8027626931149,16.8027626931149,273664.720735728,0.0,1.0
2022-10-27,19.27,19.4169,19.22,19.36,476369,16.8992294935451,17.0280565206651,16.8553809478951,16.9781568757153,543198.175603585,0.0,1.0
2022-10-28,19.36,19.36,19.17,19.23,506449,16.9781568757153,16.9781568757153,16.811532402245,16.8641506570251,577498.058933851,0.0,1.0
2022-10-31,19.25,19.28,19.19,19.2,248180,16.8816900752851,16.9079992026752,16.829071820505,16.837841529635,282996.843248191,0.0,1.0
2022-11-01,19.45,19.66,19.35,19.66,323084,17.0570842578855,17.2412481496159,16.9693871665853,17.2412481496159,368409.026126192,0.0,1.0
2022-11-02,19.19,19.61,19.16,19.48,326720,16.829071820505,17.1973996039658,16.8027626931149,17.0833933852755,372555.115746833,0.0,1.0
2022-11-03,19.07,19.11,18.93,18.97,227007,16.7238353109448,16.7589141474649,16.6010593831245,16.6361382196446,258853.511142082,0.0,1.0
2022-11-04,19.84,19.84,19.534,19.67,253189,17.3991029139562,17.3991029139562,17.1307498145776,17.2500178587459,288708.549218979,0.0,1.0
2022-11-07,19.9,19.965,19.83,19.95,223643,17.4517211687363,17.5087242780814,17.3903332048262,17.4955697143864,255017.580040918,0.0,1.0
2022-11-08,20.1,20.2,19.96,20.09,270684,17.6271153513367,17.7148124426368,17.5043394235164,17.6183456422066,308657.899580116,0.0,1.0
2022-11-09,19.91,20.16,19.91,20.12,181241,17.4604908778663,17.6797336061168,17.4604908778663,17.6446547695967,206667.059662928,0.0,1.0
2022-11-10,20.8,20.8,20.46,20.61,282842,18.2409949904379,18.2409949904379,17.9428248800173,18.0743705169676,322521.529285216,0.0,1.0
2022-11-11,21.07,21.0799,20.7756,20.91,507102,18.4777771369484,18.4864591489872,18.2195969001607,18.3374617908681,578242.667438328,0.0,1.0
2022-11-14,21.0,21.14,20.96,21.06,164173,18.4163891730383,18.5391651008586,18.3813103365182,18.4690074278184,187204.61256582,0.0,1.0
2022-11-15,21.1,21.265,20.89,21.25,614718,18.5040862643385,18.6487864649838,18.3199223726081,18.6356319012888,700955.973437994,0.0,1.0
2022-11-16,21.15,21.19,21.05,21.16,663073,18.5479348099886,18.5830136465087,18.4602377186884,18.5567045191186,756094.632295541,0.0,1.0
2022-11-17,21.08,21.08,20.82,20.83,224120,18.4865468460785,18.4865468460785,18.258534408698,18.267304117828,255561.497738675,0.0,1.0
2022-11-18,21.13,21.21,21.1,21.17,335198,18.5303953917285,18.6005530647687,18.5040862643385,18.5654742282486,382222.483129613,0.0,1.0
2022-11-21,21.08,21.1,20.95,20.99,320461,18.4865468460785,18.5040862643385,18.3725406273882,18.4076194639083,365418.048932864,0.0,1.0
2022-11-22,21.4,21.4,21.2201,21.25,146565,18.767177538239,18.767177538239,18.60941047099,18.6356319012888,167126.409584459,0.0,1.0
2022-11-23,21.57,21.57,21.36,21.36,187265,18.9162625934493,18.9162625934493,18.732098701719,18.732098701719,213536.158638378,0.0,1.0
2022-11-25,21.65,21.7,21.55,21.55,236444,18.9864202664895,19.0302688121396,18.8987231751893,18.8987231751893,269614.415363749,0.0,1.0
2022-11-28,21.45,21.62,21.4,21.55,633042,18.8110260838891,18.9601111390994,18.767177538239,18.8987231751893,721850.623110329,0.0,1.0
2022-11-29,21.61,21.6633,21.49,21.49,203120,18.9513414299694,18.9980839796324,18.8461049204092,18.8461049204092,231615.435573264,0.0,1.0
2022-11-30,21.9,21.97,21.52,21.67,799915,19.2056629947399,19.2670509586501,18.8724140477993,19.0039596847495,912134.015097418,0.0,1.0
2022-12-01,22.06,22.1,21.96,22.1,754729,19.3459783408202,19.3810571773403,19.2582812495201,19.3810571773403,860608.931049497,0.0,1.0
2022-12-02,22.07,22.09,21.8304,21.87,193789,19.3547480499503,19.3722874682103,19.144625819195,19.1793538673499,220975.401951098,0.0,1.0
2022-12-05,21.87,22.1,21.81,22.06,210251,19.1793538673499,19.3810571773403,19.1267356125698,19.3459783408202,239746.834111433,0.0,1.0
2022-12-06,22.0,22.0225,21.76,22.0,359226,19.2933600860401,19.3130919315827,19.0828870669197,19.2933600860401,409621.339401542,0.0,1.0
2022-12-07,22.0,22.08,21.9383,22.05,550825,19.2933600860401,19.3635177590803,19.2392509807079,19.3372086316902,628099.509155391,0.0,1.0
2022-12-08,22.06,22.09,21.925,22.02,411627,19.3459783408202,19.3722874682103,19.227587267565,19.3108995043002,469373.606236293,0.0,1.0
2022-12-09,22.07,22.2101,22.06,22.17,303641,19.3547480499503,19.4776116748618,19.3459783408202,19.4424451412504,346238.393427044,0.0,1.0
2022-12-12,22.05,22.09,21.9099,22.09,273170,19.3372086316902,19.3722874682103,19.2143450067787,19.3722874682103,311492.657225032,0.0,1.0
2022-12-13,22.27,22.61,22.21,22.61,331443,19.5301422325506,19.8283123429712,19.4775239777705,19.8283123429712,377940.699156702,0.0,1.0
2022-12-14,22.26,22.4196,22.14,22.38,331560,19.5213725234206,19.6613370811357,19.4161360138604,19.6266090329808,378074.112931623,0.0,1.0
2022-12-15,21.8,22.09,21.7401,22.09,259624,19.1179659034398,19.3722874682103,19.065435345751,19.3722874682103,296046.306839665,0.0,1.0
2022-12-16,21.57,21.63,21.45,21.59,345989,18.9989521808363,19.0518004483769,18.8932556457551,19.0165682700165,392810.227583377,0.09429,1.0
2022-12-19,21.53,21.7,21.505,21.67,336313,18.9637200024759,19.1134567605075,18.9416998910007,19.0870326267372,381824.815439937,0.0,1.0
2022-12-20,21.66,21.7559,21.59,21.65,290480,19.0782245821472,19.1626937297662,19.0165682700165,19.0694165375571,329789.429457061,0.0,1.0
2022-12-21,21.94,21.97,21.86,21.87,255306,19.3248498306698,19.3512739644401,19.2543854739491,19.2631935185392,289855.480848818,0.0,1.0
2022-12-22,21.81,21.88,21.61,21.88,260542,19.2103452509986,19.2720015631293,19.0341843591967,19.2720015631293,295800.046576707,0.0,1.0
2022-12-23,21.93,21.9387,21.775,21.84,178245,19.3160417860797,19.3237047848731,19.1795170949332,19.2367693847689,202366.141743232,0.0,1.0
2022-12-27,21.97,22.02,21.91,21.95,248456,19.3512739644401,19.3953141873906,19.2984256968995,19.3336578752599,282078.49932933,0.0,1.0
2022-12-28,21.73,22.06,21.73,22.0,333444,19.1398808942778,19.430546365751,19.1398808942778,19.3776980982104,378567.565807906,0.0,1.0
2022-12-29,22.0,22.035,21.94,21.98,297134,19.3776980982104,19.4085262542757,19.3248498306698,19.3600820090302,337343.887125773,0.0,1.0
2022-12-30,21.81,21.96,21.75,21.91,174350,19.2103452509986,19.34246591985,19.157496983458,19.2984256968995,197944.047871932,0.0,1.0
2023-01-03,22.01,22.1,21.9,22.0,353562,19.3865061428005,19.4657785441114,19.2896176523094,19.3776980982104,401408.049634046,0.0,1.0
2023-01-04,22.23,22.31,22.13,22.3,292710,19.5802831237826,19.6507474805034,19.4922026778816,19.6419394359133,332321.20592253,0.0,1.0
2023-01-05,22.08,22.2,22.02,22.09,1373542,19.4481624549312,19.5538589900123,19.3953141873906,19.4569704995213,1559417.62777234,0.0,1.0
2023-01-06,22.6,22.605,22.09,22.24,254202,19.9061807736161,19.9105847959112,19.4569704995213,19.5890911683727,288602.081199546,0.0,1.0
2023-01-09,22.61,22.82,22.605,22.76,466468,19.9149888182062,20.0999577545982,19.9105847959112,20.0471094870577,529593.140939056,0.0,1.0
2023-01-10,22.69,22.69,22.54,22.67,522125,19.985453174927,19.985453174927,19.8533325060756,19.9678370857468,592781.967279222,0.0,1.0
2023-01-11,22.74,22.79,22.61,22.79,371469,20.0294933978775,20.073533620828,19.9149888182062,20.073533620828,421738.328184333,0.0,1.0
2023-01-12,23.09,23.12,22.735,22.94,218720,20.3377749585308,20.3641990923011,20.0250893755824,20.2056542896794,248318.452254367,0.0,1.0
2023-01-13,23.07,23.073,22.9271,22.95,155664,20.3201588693506,20.3228012827277,20.1942919121582,20.2144623342695,176729.350547384,0.0,1.0
2023-01-17,23.09,23.17,23.04,23.15,239080,20.3377749585308,20.4082393152516,20.2937347355803,20.3906232260714,271433.68491667,0.0,1.0
2023-01-18,23.03,23.34,23.02,23.34,433701,20.2849266909903,20.5579760732832,20.2761186464002,20.5579760732832,492391.921457439,0.0,1.0
2023-01-19,23.07,23.1,22.91,22.99,348630,20.3201588693506,20.3465830031209,20.1792301559091,20.2496945126299,395808.622940015,0.0,1.0
2023-01-20,23.21,23.23,22.95,22.99,170891,20.443471493612,20.4610875827922,20.2144623342695,20.2496945126299,194016.956036032,0.0,1.0
2023-01-23,23.26,23.2625,23.0892,23.11,299503,20.4875117165625,20.48971372771,20.3370703149636,20.355391047711,340033.473873169,0.0,1.0
2023-01-24,23.26,23.2799,23.04,23.19,271298,20.4875117165625,20.5050397252967,20.2937347355803,20.4258554044318,308011.610550956,0.0,1.0
2023-01-25,23.4,23.405,23.15,23.2,420231,20.6108243408238,20.6152283631188,20.3906232260714,20.4346634490219,477099.083345395,0.0,1.0
2023-01-26,23.38,23.4,23.2001,23.38,220450,20.5932082516436,20.6108243408238,20.4347515294678,20.5932082516436,250282.565835201,0.0,1.0
2023-01-27,23.29,23.31,23.13,23.28,309888,20.5139358503327,20.5315519395129,20.3730071368912,20.5051278057426,351823.831987022,0.0,1.0
2023-01-30,23.18,23.32,23.165,23.26,353399,20.4170473598417,20.540359984103,20.4038352929565,20.4875117165625,401222.991533655,0.0,1.0
2023-01-31,23.34,23.34,23.07,23.18,410501,20.5579760732832,20.5579760732832,20.3201588693506,20.4170473598417,466052.363610415,0.0,1.0
2023-02-01,23.48,23.535,23.1,23.28,412443,20.6812886975446,20.7297329427901,20.3465830031209,20.5051278057426,468257.166254333,0.0,1.0
2023-02-02,23.22,23.5,23.095,23.5,638960,20.4522795382021,20.6989047867247,20.3421789808259,20.6989047867247,725427.753531685,0.0,1.0
2023-02-03,22.93,23.11,22.8933,23.06,244741,20.1968462450893,20.355391047711,20.1645207214436,20.3113508247605,277860.764096498,0.0,1.0
2023-02-06,22.78,22.81,22.65,22.8,242513,20.0647255762379,20.0911497100081,19.9502209965666,20.0823416654181,275331.258282568,0.0,1.0
2023-02-07,22.95,22.98,22.64,22.74,423848,20.2144623342695,20.2408864680398,19.9414129519765,20.0294933978775,481205.556652839,0.0,1.0
2023-02-08,22.89,22.978,22.84,22.95,251001,20.1616140667289,20.2391248591218,20.1175738437784,20.2144623342695,284967.903412118,0.0,1.0
2023-02-09,22.92,23.2,22.87,23.2,245144,20.1880382004992,20.4346634490219,20.1439979775487,20.4346634490219,278318.300381513,0.0,1.0
2023-02-10,22.78,22.85,22.695,22.85,240153,20.0647255762379,20.1263818883685,19.989857197222,20.1263818883685,272651.889467095,0.0,1.0
2023-02-13,23.0,23.0,22.8215,22.85,172620,20.25850255722,20.25850255722,20.1012789612868,20.1263818883685,195979.934291097,0.0,1.0
2023-02-14,23.05,23.14,22.875,22.95,221522,20.3025427801704,20.3818151814813,20.1484019998438,20.2144623342695,251499.635059858,0.0,1.0
2023-02-15,23.01,23.01,22.78,22.84,262653,20.2673106018101,20.2673106018101,20.0647255762379,20.1175738437784,298196.719275632,0.0,1.0
2023-02-16,22.93,23.0417,22.79,22.83,294869,20.1968462450893,20.2952321031607,20.073533620828,20.1087657991883,334772.37425838,0.0,1.0
2023-02-17,23.06,23.07,22.8399,22.9,214193,20.3113508247605,20.3201588693506,20.1174857633325,20.170422111319,243178.83249689,0.0,1.0
2023-02-21,22.95,23.1,22.935,23.09,275280,20.2144623342695,20.3465830031209,20.2012502673843,20.3377749585308,312532.477764183,0.0,1.0
2023-02-22,22.81,22.93,22.75,22.93,280727,20.0911497100081,20.1968462450893,20.0383014424676,20.1968462450893,318716.597229389,0.0,1.0
2023-02-23,22.82,22.91,22.635,22.91,168632,20.0999577545982,20.1792301559091,19.9370089296815,20.1792301559091,191452.255123256,0.0,1.0
2023-02-24,22.42,22.5,22.321,22.5,362391,19.7476359709944,19.8181003277152,19.6604363295525,19.8181003277152,411431.840850917,0.0,1.0
2023-02-27,22.65,22.7,22.57,22.63,343903,19.9502209965666,19.9942612195171,19.8797566398459,19.9326049073864,390441.938028684,0.0,1.0
2023-02-28,22.5,22.64,22.485,22.62,332298,19.8181003277152,19.9414129519765,19.80488826083,19.9237968627963,377266.482476324,0.0,1.0
2023-03-01,22.71,22.77,22.62,22.72,300151,20.0030692641072,20.0559175316478,19.9237968627963,20.0118773086973,340769.164971656,0.0,1.0
2023-03-02,22.79,22.8,22.5744,22.64,162633,20.073533620828,20.0823416654181,19.8836321794655,19.9414129519765,184641.435833414,0.0,1.0
2023-03-03,23.0,23.01,22.8,22.86,169614,20.25850255722,20.2673106018101,20.0823416654181,20.1351899329586,192567.145028677,0.0,1.0
2023-03-06,22.9,22.97,22.8634,22.93,139161,20.170422111319,20.2320784234497,20.1381846681193,20.1968462450893,157993.069377149,0.0,1.0
2023-03-07,22.52,22.9,22.4677,22.9,469367,19.8357164168954,20.170422111319,19.7896503436892,20.170422111319,532884.450344163,0.0,1.0
2023-03-08,22.64,22.695,22.57,22.61,215680,19.9414129519765,19.989857197222,19.8797566398459,19.9149888182062,244867.061915792,0.0,1.0
2023-03-09,22.48,22.715,22.4449,22.69,455137,19.800484238535,20.0074732864022,19.7695680020238,19.985453174927,516728.764647476,0.0,1.0
2023-03-10,22.36,22.63,22.34,22.61,280380,19.6947877034538,19.9326049073864,19.6771716142737,19.9149888182062,318322.639187452,0.0,1.0
2023-03-13,22.26,22.41,22.18,22.23,289324,19.6067072575529,19.7388279264043,19.5362429008321,19.5802831237826,328476.992867787,0.0,1.0
2023-03-14,22.48,22.51,22.33,22.51,277096,19.800484238535,19.8269083723053,19.6683635696836,19.8269083723053,314594.229361174,0.0,1.0
2023-03-15,21.88,21.9,21.62,21.87,380915,19.2720015631293,19.2896176523094,19.0429924037868,19.2631935185392,432462.615400841,0.0,1.0
2023-03-16,22.06,22.06,21.71,21.82,252831,19.430546365751,19.430546365751,19.1222648050976,19.2191532955887,287045.549569878,0.0,1.0
2023-03-17,21.77,21.82,21.68,21.81,220541,19.235906196399,19.2800860452654,19.1563824684396,19.2712500754921,249594.561388472,0.06902,1.0
2023-03-20,22.15,22.2,21.97,22.01,195688,19.5716730477831,19.6158528966495,19.4126255918643,19.4479694709574,221467.484635452,0.0,1.0
2023-03-21,22.42,22.51,22.33,22.51,275751,19.8102442316613,19.8897679596207,19.7307205037019,19.8897679596207,312077.799127747,0.0,1.0
2023-03-22,22.37,22.68,22.36,22.5,189175,19.766064382795,20.0399794457662,19.7572284130217,19.8809319898474,214096.477075301,0.0,1.0
2023-03-23,22.43,22.695,22.34,22.62,260307,19.8190802014346,20.0532334004261,19.7395564734752,19.9869636271266,294599.242278528,0.0,1.0
2023-03-24,22.44,22.445,22.21,22.38,189143,19.8279161712078,19.8323341560945,19.6246888664227,19.7749003525682,214060.261469295,0.0,1.0
2023-03-27,22.69,22.7,22.565,22.64,374703,20.0488154155395,20.0576513853127,19.9383657933736,20.0046355666731,424065.506803471,0.0,1.0
2023-03-28,22.79,22.8098,22.67,22.72,541888,20.1371751132721,20.1546703334232,20.0311434759929,20.0753233248593,613275.07212571,0.0,1.0
2023-03-29,22.96,22.98,22.88,22.98,3415929,20.2873865994176,20.3050585389642,20.2166988412315,20.3050585389642,3865935.58789142,0.0,1.0
2023-03-30,23.2,23.2401,23.15,23.15,279970,20.499449873976,20.5348821127668,20.4552700251097,20.4552700251097,316852.600432257,0.0,1.0
2023-03-31,23.29,23.34,23.2277,23.34,284781,20.5789736019354,20.6231534508017,20.523925510248,20.6231534508017,322297.3904479,0.0,1.0
2023-04-03,23.43,23.43,23.26,23.3,261662,20.7026771787611,20.7026771787611,20.5524656926156,20.5878095717087,296132.746845395,0.0,1.0
2023-04-04,23.44,23.48,23.37,23.47,219383,20.7115131485344,20.7468570276274,20.6496613601215,20.7380210578542,248284.009146086,0.0,1.0
2023-04-05,23.39,23.49,23.31,23.41,841653,20.6673332996681,20.7556929974007,20.5966455414819,20.6850052392146,952530.420086473,0.0,1.0
2023-04-06,23.55,23.599,23.44,23.49,143139,20.8087088160403,20.8520050679293,20.7115131485344,20.7556929974007,161995.800883212,0.0,1.0
2023-04-10,23.55,23.55,23.4,23.48,848660,20.8087088160403,20.8087088160403,20.6761692694413,20.7468570276274,960460.506064361,0.0,1.0
2023-04-11,23.7,23.74,23.65,23.65,170099,20.9412483626393,20.9765922417323,20.897068513773,20.897068513773,192507.448944267,0.0,1.0
2023-04-12,23.87,23.96,23.83,23.93,305269,21.0914598487848,21.1709835767442,21.0561159696917,21.1444756674244,345484.432194002,0.0,1.0
2023-04-13,24.05,24.05,23.92,23.98,205106,21.2505073047036,21.2505073047036,21.1356396976511,21.1886555162907,232126.190178442,0.0,1.0
2023-04-14,23.81,23.97,23.71,23.96,131830,21.0384440301452,21.1798195465175,20.9500843324126,21.1709835767442,149196.979372734,0.0,1.0
2023-04-17,23.79,23.82,23.71,23.76,147189,21.0207720905987,21.0472799999185,20.9500843324126,20.9942641812789,166579.338518496,0.0,1.0
2023-04-18,23.93,23.93,23.8502,23.91,267159,21.1444756674244,21.1444756674244,21.0739646286337,21.1268037278779,302353.908914817,0.0,1.0
2023-04-19,23.95,23.98,23.92,23.97,177845,21.1621476069709,21.1886555162907,21.1356396976511,21.1798195465175,201273.889073382,0.0,1.0
2023-04-20,23.9,23.98,23.83,23.98,146314,21.1179677581046,21.1886555162907,21.0561159696917,21.1886555162907,165589.068041737,0.0,1.0
2023-04-21,23.87,23.87,23.705,23.87,201436,21.0914598487848,21.0914598487848,20.9456663475259,21.0914598487848,227972.712864493,0.0,1.0
2023-04-24,23.94,23.94,23.86,23.89,224505,21.1533116371977,21.1533116371977,21.0826238790115,21.1091317883313,254080.769582611,0.0,1.0
2023-04-25,23.67,23.87,23.66,23.87,130429,20.9147404533195,21.0914598487848,20.9059044835462,21.0914598487848,147611.414872232,0.0,1.0
2023-04-26,23.68,23.92,23.65,23.92,189525,20.9235764230928,21.1356396976511,20.897068513773,21.1356396976511,214492.585266005,0.0,1.0
2023-04-27,23.93,23.93,23.73,23.81,133812,21.1444756674244,21.1444756674244,20.9677562719591,21.0384440301452,151440.083469804,0.0,1.0
2023-04-28,23.95,23.9689,23.78,23.81,198861,21.1621476069709,21.1788475898424,21.0119361208254,21.0384440301452,225058.488318602,0.0,1.0
2023-05-01,23.89,23.98,23.87,23.98,149359,21.1091317883313,21.1886555162907,21.0914598487848,21.1886555162907,169035.209300859,0.0,1.0
2023-05-02,23.63,23.64,23.48,23.63,227931,20.8793965742264,20.8882325439997,20.7468570276274,20.8793965742264,257958.102900757,0.0,1.0
2023-05-03,23.73,23.8699,23.69,23.73,157746,20.9677562719591,21.0913714890871,20.932412392866,20.9677562719591,178527.093287805,0.0,1.0
2023-05-04,23.73,23.79,23.62,23.78,178431,20.9677562719591,21.0207720905987,20.8705606044532,21.0119361208254,201937.087358388,0.0,1.0
2023-05-05,24.08,24.115,23.83,23.86,142807,21.2770152140234,21.3079411082298,21.0561159696917,21.0826238790115,161620.063970887,0.0,1.0
2023-05-08,24.09,24.14,24.07,24.14,135458,21.2858511837966,21.330031032663,21.2681792442501,21.330031032663,153302.923703799,0.0,1.0
2023-05-09,24.02,24.05,23.885,23.94,153931,21.2239993953838,21.2505073047036,21.1047138034447,21.1533116371977,174209.514009136,0.0,1.0
2023-05-10,23.89,23.99,23.7301,23.99,167412,21.1091317883313,21.197491486064,20.9678446316568,21.197491486064,189466.469777351,0.0,1.0
2023-05-11,23.68,23.68,23.4999,23.65,156163,20.9235764230928,20.9235764230928,20.7644406074762,20.897068513773,176735.552528137,0.0,1.0
2023-05-12,23.63,23.71,23.5401,23.67,180408,20.8793965742264,20.9500843324126,20.7999612059648,20.9147404533195,204174.53276702,0.0,1.0
2023-05-15,23.8,23.8,23.69,23.73,167719,21.0296080603719,21.0296080603719,20.932412392866,20.9677562719591,189813.913247483,0.0,1.0
2023-05-16,23.57,23.695,23.54,23.69,169533,20.8263807555868,20.9368303777527,20.799872846267,20.932412392866,191866.885413015,0.0,1.0
2023-05-17,23.57,23.59,23.415,23.54,240615,20.8263807555868,20.8440526951334,20.6894232241012,20.799872846267,272313.063731856,0.0,1.0
2023-05-18,23.41,23.47,23.275,23.47,146839,20.6850052392146,20.7380210578542,20.5657196472755,20.7380210578542,166183.230327793,0.0,1.0
2023-05-19,23.57,23.6,23.49,23.52,267241,20.8263807555868,20.8528886649066,20.7556929974007,20.7822009067205,302446.711405211,0.0,1.0
2023-05-22,23.53,23.58,23.48,23.54,181631,20.7910368764938,20.8352167253601,20.7468570276274,20.799872846267,205558.647959107,0.0,1.0
2023-05-23,23.34,23.46,23.325,23.44,162171,20.6231534508017,20.7291850880809,20.6098994961418,20.7115131485344,183535.032555987,0.0,1.0
2023-05-24,22.97,23.11,22.97,23.11,255919,20.2962225691909,20.4199261460166,20.2962225691909,20.4199261460166,289633.177304793,0.0,1.0
2023-05-25,22.82,22.91,22.7293,22.91,276646,20.1636830225919,20.2432067505513,20.0835407767484,20.2432067505513,313090.704358261,0.0,1.0
2023-05-26,23.02,23.0488,22.9275,22.96,161044,20.3404024180572,20.3658500110042,20.2586696976545,20.2873865994176,182259.564181921,0.0,1.0
2023-05-30,22.83,23.02,22.7799,23.02,172821,20.1725189923652,20.3404024180572,20.1282507838011,20.3404024180572,195588.038930253,0.0,1.0
2023-05-31,22.55,22.62,22.42,22.62,304217,19.9251118387138,19.9869636271266,19.8102442316613,19.9869636271266,344293.844146514,0.0,1.0
2023-06-01,22.88,22.905,22.64,22.64,235115,20.2166988412315,20.2387887656647,20.0046355666731,20.0046355666731,266088.50644937,0.0,1.0
2023-06-02,23.25,23.285,23.2079,23.24,138480,20.5436297228423,20.5745556170488,20.5064302900969,20.5347937530691,156723.034996103,0.0,1.0
2023-06-05,23.17,23.27,23.15,23.23,169465,20.4729419646562,20.5613016623889,20.4552700251097,20.5259577832958,191789.92725025,0.0,1.0
2023-06-06,23.33,23.33,23.17,23.19,131058,20.6143174810285,20.6143174810285,20.4729419646562,20.4906139042027,148323.277877811,0.0,1.0
2023-06-07,23.17,23.34,23.165,23.29,345896,20.4729419646562,20.6231534508017,20.4685239797696,20.5789736019354,391463.539233189,0.0,1.0
2023-06-08,23.49,23.49,23.35,23.41,132504,20.7556929974007,20.7556929974007,20.631989420575,20.6850052392146,149959.770574261,0.0,1.0
2023-06-09,23.4,23.4163,23.35,23.41,99300,20.6761692694413,20.6905719001717,20.631989420575,20.6850052392146,112381.552391053,0.0,1.0
2023-06-12,23.345,23.4,23.29,23.4,140897,20.6275714356884,20.6761692694413,20.5789736019354,20.6761692694413,159458.444987333,0.0,1.0
2023-06-13,23.6,23.63,23.51,23.51,158912,20.8528886649066,20.8793965742264,20.7733649369472,20.7733649369472,179846.699431692,0.0,1.0
2023-06-14,23.74,23.88,23.655,23.84,178628,20.9765922417323,21.1002958185581,20.9014864986596,21.064951939465,202160.039682871,0.0,1.0
2023-06-15,24.11,24.12,23.84,23.94,485904,21.3035231233432,21.3123590931164,21.064951939465,21.1533116371977,549915.869416134,0.0,1.0
2023-06-16,24.04,24.24,24.04,24.24,251702,21.2416713349303,21.4183907303956,21.2416713349303,21.4183907303956,284860.639475658,0.0,1.0
2023-06-20,23.73,23.87,23.68,23.87,176259,20.9677562719591,21.0914598487848,20.9235764230928,21.0914598487848,199478.953100651,0.0,1.0
2023-06-21,23.78,23.8399,23.61,23.67,282846,21.0119361208254,21.0648635797673,20.8617246346799,20.9147404533195,320107.478022153,0.0,1.0
2023-06-22,23.6,23.68,23.55,23.68,178806,20.8528886649066,20.9235764230928,20.8087088160403,20.9235764230928,202361.488991286,0.0,1.0
2023-06-23,22.62,22.6999,22.58,22.68,268017,20.5780900049581,20.6507774227917,20.541700809547,20.6326737980747,294611.625206192,0.669,1.0
2023-06-26,22.73,22.76,22.66,22.66,297219,20.6781602923385,20.7054521888968,20.6144792003691,20.6144792003691,326711.26321151,0.0,1.0
2023-06-27,22.9,22.9,22.74,22.85,243006,20.8328143728355,20.8328143728355,20.6872575911913,20.7873278785717,267118.849158285,0.0,1.0
2023-06-28,22.83,22.85,22.73,22.82,192671,20.7691332808662,20.7873278785717,20.6781602923385,20.7600359820134,211789.238891944,0.0,1.0
2023-06-29,22.78,22.78,22.65,22.65,188007,20.7236467866023,20.7236467866023,20.6053819015164,20.6053819015164,206662.442382911,0.0,1.0
2023-06-30,23.03,23.055,22.96,22.98,337326,20.9510792579215,20.9738225050534,20.8873981659521,20.9055927636577,370797.975816101,0.0,1.0
2023-07-03,23.17,23.17,23.12,23.14,270416,21.0784414418602,21.0784414418602,21.0329549475964,21.0511495453019,297248.671695295,0.0,1.0
2023-07-05,22.85,23.01,22.83,23.0,214976,20.7873278785717,20.932884660216,20.7691332808662,20.9237873613632,236307.505644517,0.0,1.0
2023-07-06,22.45,22.57,22.31,22.57,240107,20.423435924461,20.5326035106942,20.2960737405223,20.5326035106942,263932.188978249,0.0,1.0
2023-07-07,22.58,22.67,22.435,22.49,222819,20.541700809547,20.6235764992219,20.4097899761819,20.4598251198721,244928.74600051,0.0,1.0
2023-07-10,22.62,22.62,22.501,22.52,131875,20.5780900049581,20.5780900049581,20.4698321486102,20.4871170164304,144960.61098388,0.0,1.0
2023-07-11,22.83,22.845,22.7,22.71,227988,20.7691332808662,20.7827792291453,20.6508683957802,20.659965694633,250610.652337386,0.0,1.0
2023-07-12,23.35,23.35,23.15,23.15,165261,21.24219282121,21.24219282121,21.0602468441547,21.0602468441547,181659.416354935,0.0,1.0
2023-07-13,23.67,23.7,23.59,23.62,134199,21.5333063844986,21.5605982810569,21.4605279936764,21.4878198902347,147515.215419342,0.0,1.0
2023-07-14,23.57,23.68,23.53,23.68,240135,21.4423333959709,21.5424036833513,21.4059442005598,21.5424036833513,263962.967344941,0.0,1.0
2023-07-17,23.52,23.5399,23.39,23.48,127953,21.3968469017071,21.4149505264241,21.2785820166211,21.360457706296,140649.441192193,0.0,1.0
2023-07-18,23.66,23.6895,23.53,23.55,154306,21.5242090856458,21.5510461172615,21.4059442005598,21.4241387982654,169617.380386568,0.0,1.0
2023-07-19,23.69,23.72,23.615,23.67,162168,21.5515009822041,21.5787928787624,21.4832712408083,21.5333063844986,178259.506062816,0.0,1.0
2023-07-20,23.8,23.8911,23.755,23.86,301857,21.6515712695845,21.7344476621332,21.6106334247471,21.7061550627011,331809.479808616,0.0,1.0
2023-07-21,23.82,23.88,23.7601,23.88,101226,21.6697658672901,21.7243496604067,21.615273047162,21.7243496604067,111270.390956999,0.0,1.0
2023-07-24,23.82,23.87,23.745,23.78,176078,21.6697658672901,21.7152523615539,21.6015361258943,21.633376671879,193549.758944604,0.0,1.0
2023-07-25,24.0,24.05,23.89,23.89,223029,21.8335172466399,21.8790037409037,21.7334469592594,21.7334469592594,245159.583750701,0.0,1.0
2023-07-26,24.04,24.08,23.84,23.88,210972,21.8699064420509,21.906295637462,21.6879604649956,21.7243496604067,231906.199207516,0.0,1.0
2023-07-27,23.88,24.1,23.84,24.1,170741,21.7243496604067,21.9244902351675,21.6879604649956,21.9244902351675,187683.182407573,0.0,1.0
2023-07-28,23.94,24.01,23.89,24.0,147161,21.7789334535233,21.8426145454926,21.7334469592594,21.8335172466399,161763.400743119,0.0,1.0
2023-07-31,23.96,24.0611,23.92,24.01,381945,21.7971280512288,21.8891017426303,21.7607388558177,21.8426145454926,419844.402367682,0.0,1.0
2023-08-01,23.61,23.73,23.53,23.63,195211,21.478722591382,21.5878901776152,21.4059442005598,21.4969171890875,214581.27644189,0.0,1.0
2023-08-02,23.12,23.32,23.1,23.32,241200,21.0329549475964,21.2149009246517,21.0147603498909,21.2149009246517,265133.644506631,0.0,1.0
2023-08-03,23.07,23.13,22.93,22.98,138557,20.9874684533326,21.0420522464492,20.8601062693938,20.9055927636577,152305.648349524,0.0,1.0
2023-08-04,23.1787,23.4084,23.16,23.24,190817,21.0863560918621,21.2953210465102,21.0693441430075,21.1421225338296,209751.271325961,0.0,1.0
2023-08-07,23.32,23.345,23.17,23.26,124510,21.2149009246517,21.2376441717837,21.0784414418602,21.1603171315351,136864.80131642,0.0,1.0
2023-08-08,23.15,23.1899,22.96,23.01,150860,21.0602468441547,21.0965450665772,20.8873981659521,20.932884660216,165829.44282865,0.0,1.0
2023-08-09,23.25,23.3199,23.21,23.26,123603,21.1512198326824,21.2148099516632,21.1148306372713,21.1603171315351,135867.802081066,0.0,1.0
2023-08-10,23.33,23.6,23.31,23.48,167751,21.2239982235045,21.4696252925292,21.205803625799,21.360457706296,184396.492535787,0.0,1.0
2023-08-11,23.13,23.2089,23.06,23.13,116710,21.0420522464492,21.1138299343975,20.9783711544798,21.0420522464492,128290.827737847,0.0,1.0
2023-08-14,23.015,23.04,22.83,22.91,158089,20.9374333096424,20.9601765567743,20.7691332808662,20.8419116716883,173775.757572175,0.0,1.0
2023-08-15,22.71,22.87,22.6601,22.86,147865,20.659965694633,20.8055224762772,20.6145701733577,20.7964251774245,162537.256819954,0.0,1.0
2023-08-16,22.58,22.77,22.57,22.67,157098,20.541700809547,20.7145494877496,20.5326035106942,20.6235764992219,172686.423236744,0.0,1.0
2023-08-17,22.58,22.79,22.54,22.72,189563,20.541700809547,20.7327440854551,20.5053116141359,20.6690629934857,208372.840189098,0.0,1.0
2023-08-18,22.53,22.5725,22.4188,22.44,157105,20.4962143152832,20.5348778354074,20.3950523520404,20.4143386256083,172694.117828417,0.0,1.0
2023-08-21,22.66,22.68,22.54,22.64,192518,20.6144792003691,20.6326737980747,20.5053116141359,20.5962846026636,211621.057102519,0.0,1.0
2023-08-22,22.58,22.74,22.56,22.74,139682,20.541700809547,20.6872575911913,20.5235062118415,20.6872575911913,153542.279154126,0.0,1.0
2023-08-23,22.74,22.7882,22.621,22.63,149949,20.6872575911913,20.7311065716616,20.5789997348434,20.5871873038108,164828.046683767,0.0,1.0
2023-08-24,22.45,22.67,22.45,22.57,192574,20.423435924461,20.6235764992219,20.423435924461,20.5326035106942,211682.613835904,0.0,1.0
2023-08-25,22.64,22.72,22.47,22.64,146890,20.5962846026636,20.6690629934857,20.4416305221666,20.5962846026636,161465.510122633,0.0,1.0
2023-08-28,22.85,22.855,22.75,22.75,200243,20.7873278785717,20.7918765279981,20.696354890044,20.696354890044,220112.588627451,0.0,1.0
2023-08-29,23.16,23.169,22.84,22.88,185579,21.0693441430075,21.077531711975,20.7782305797189,20.81461977513,203993.518299734,0.0,1.0
2023-08-30,23.16,23.255,23.1,23.2,146092,21.0693441430075,21.1557684821088,21.0147603498909,21.1057333384185,160588.326671901,0.0,1.0
2023-08-31,23.03,23.19,22.97,23.19,198061,20.9510792579215,21.0966360395658,20.8964954648049,21.0966360395658,217714.074480215,0.0,1.0
2023-09-01,23.06,23.255,22.98,23.25,194986,20.9783711544798,21.1557684821088,20.9055927636577,21.1512198326824,214333.95028097,0.0,1.0
2023-09-05,22.82,23.0,22.815,23.0,105849,20.7600359820134,20.9237873613632,20.755487332587,20.9237873613632,116352.119143376,0.0,1.0
2023-09-06,22.81,22.84,22.71,22.83,116163,20.7509386831606,20.7782305797189,20.659965694633,20.7691332808662,127689.550359966,0.0,1.0
2023-09-07,22.72,22.8,22.7,22.76,595028,20.6690629934857,20.7418413843079,20.6508683957802,20.7054521888968,654071.070578323,0.0,1.0
2023-09-08,22.7,22.79,22.68,22.68,184401,20.6508683957802,20.7327440854551,20.6326737980747,20.6326737980747,202698.628443894,0.0,1.0
2023-09-11,23.02,23.06,22.96,23.01,169701,20.9419819590687,20.9783711544798,20.8873981659521,20.932884660216,186539.98593043,0.0,1.0
2023-09-12,23.04,23.09,22.98,23.01,132742,20.9601765567743,21.0056630510381,20.9055927636577,20.932884660216,145913.64112396,0.0,1.0
2023-09-13,23.01,23.0799,22.9552,22.98,158579,20.932884660216,20.9964747791968,20.8830314625028,20.9055927636577,174314.378989291,0.0,1.0
2023-09-14,23.4,23.4,23.223,23.24,120502,21.2876793154739,21.2876793154739,21.1266571257799,21.1421225338296,132459.097969892,0.0,1.0
2023-09-15,23.16,23.322,23.16,23.3,196383,21.2804378655871,21.4292906693101,21.2804378655871,21.4090760910267,213728.228184393,0.23204,1.0
2023-09-18,23.15,23.18,23.055,23.18,198027,21.2712494209128,21.2988147549356,21.1839591965073,21.2988147549356,215517.431970542,0.0,1.0
2023-09-19,23.23,23.2778,23.165,23.22,159649,21.3447569783069,21.3886777438499,21.2850320879242,21.3355685336326,173749.753804607,0.0,1.0
2023-09-20,23.2,23.465,23.18,23.38,183053,21.3171916442841,21.560685428152,21.2988147549356,21.4825836484208,199220.876317389,0.0,1.0
2023-09-21,22.88,23.06,22.865,23.06,120782,21.0231614147078,21.1885534188445,21.0093787476964,21.1885534188445,131449.885461406,0.0,1.0
2023-09-22,22.87,23.025,22.8333,22.99,147327,21.0139729700335,21.1563938624846,20.980251378079,21.1242343061246,160339.431996263,0.0,1.0
2023-09-25,22.77,22.77,22.59,22.69,403819,20.9220885232909,20.9220885232909,20.7566965191542,20.8485809658968,439485.695692568,0.0,1.0
2023-09-26,22.54,22.7,22.52,22.68,278703,20.7107542957829,20.8577694105711,20.6923774064344,20.8393925212226,303319.016308311,0.0,1.0
2023-09-27,22.4,22.61,22.2599,22.61,234509,20.5821160703433,20.7750734085027,20.4533859604569,20.7750734085027,255221.648835662,0.0,1.0
2023-09-28,22.68,22.73,22.475,22.49,223844,20.8393925212226,20.8853347445939,20.6510294054002,20.6648120724116,243614.679018588,0.0,1.0
2023-09-29,22.59,22.89,22.53,22.89,152713,20.7566965191542,21.032349859382,20.7015658511087,21.032349859382,166201.142210493,0.0,1.0
2023-10-02,22.19,22.49,22.13,22.49,409112,20.3891587321838,20.6648120724116,20.3340280641382,20.6648120724116,445246.191824005,0.0,1.0
2023-10-03,21.94,22.04,21.86,22.01,569920,20.1594476153273,20.2513320620699,20.0859400579332,20.2237667280471,620257.312531378,0.0,1.0
2023-10-04,21.94,22.0,21.75,21.94,397448,20.1594476153273,20.2145782833729,19.9848671665164,20.1594476153273,432551.986859508,0.0,1.0
2023-10-05,22.12,22.13,21.99,22.0,170472,20.324839619464,20.3340280641382,20.2053898386986,20.2145782833729,185528.678730083,0.0,1.0
2023-10-06,22.36,22.43,21.96,22.05,229513,20.5453622916462,20.6096814043661,20.1778245046758,20.2605205067442,249784.384775081,0.0,1.0
2023-10-09,22.37,22.3884,22.2009,22.21,152397,20.5545507363205,20.5714574745211,20.3991741368788,20.4075356215323,165857.231993691,0.0,1.0
2023-10-10,22.71,22.755,22.6,22.6,245612,20.8669578552454,20.9083058562795,20.7658849638285,20.7658849638285,267305.304332988,0.0,1.0
2023-10-11,22.8,22.91,22.68,22.91,167475,20.9496538573137,21.0507267487306,20.8393925212226,21.0507267487306,182266.973287817,0.0,1.0
2023-10-12,22.55,22.77,22.46,22.77,151195,20.7199427404572,20.9220885232909,20.6372467383888,20.9220885232909,164549.067181677,0.0,1.0
2023-10-13,22.45,22.61,22.4,22.58,223402,20.6280582937146,20.7750734085027,20.5821160703433,20.74750807448,243133.640044453,0.0,1.0
2023-10-16,22.67,22.6701,22.51,22.53,206057,20.8302040765483,20.8302959609951,20.6831889617601,20.7015658511087,224256.669441813,0.0,1.0
2023-10-17,22.67,22.7456,22.5,22.53,192961,20.8302040765483,20.8996687182857,20.6740005170859,20.7015658511087,210003.985266998,0.0,1.0
2023-10-18,22.36,22.54,22.33,22.52,228422,20.5453622916462,20.7107542957829,20.5177969576235,20.6923774064344,248597.023868337,0.0,1.0
2023-10-19,22.2,22.37,22.135,22.3,313175,20.3983471768581,20.5545507363205,20.3386222864754,20.4902316236007,340835.702996936,0.0,1.0
2023-10-20,21.93,22.085,21.91,22.04,154724,20.150259170653,20.2926800631041,20.1318822813045,20.2513320620699,168389.760710459,0.0,1.0
2023-10-23,21.91,22.02,21.77,21.81,190830,20.1318822813045,20.2329551727214,20.0032440558649,20.0399978345619,207684.767950524,0.0,1.0
2023-10-24,22.05,22.06,21.93,21.93,201551,20.2605205067442,20.2697089514184,20.150259170653,20.150259170653,219352.683881968,0.0,1.0
2023-10-25,22.03,22.15,21.97,22.05,252212,20.2421436173956,20.3524049534868,20.1870129493501,20.2605205067442,274488.239240883,0.0,1.0
2023-10-26,21.96,22.07,21.88,22.07,415195,20.1778245046758,20.2788973960927,20.1043169472817,20.2788973960927,451866.463497448,0.0,1.0
2023-10-27,21.71,21.96,21.645,21.96,352903,19.9481133878193,20.1778245046758,19.8883884974366,20.1778245046758,384072.617848577,0.0,1.0
2023-10-30,22.0,22.01,21.88,21.95,363034,20.2145782833729,20.2237667280471,20.1043169472817,20.1686360600016,395098.422932193,0.0,1.0
2023-10-31,22.0,22.015,21.89,21.99,235709,20.2145782833729,20.2283609503843,20.113505391956,20.2053898386986,256527.637000734,0.0,1.0
2023-11-01,22.21,22.225,22.035,22.13,310999,20.4075356215323,20.4213182885437,20.2467378397328,20.3340280641382,338467.511124274,0.0,1.0
2023-11-02,22.54,22.5498,22.4153,22.49,210600,20.7107542957829,20.7197589715637,20.5961743906949,20.6648120724116,229200.92297008,0.0,1.0
2023-11-03,22.62,22.68,22.5492,22.64,150963,20.784261853177,20.8393925212226,20.7192076648832,20.8026387425255,164296.57613643,0.0,1.0
2023-11-06,22.55,22.66,22.51,22.66,179658,20.7199427404572,20.821015631874,20.6831889617601,20.821015631874,195526.018133707,0.0,1.0
2023-11-07,22.29,22.4,22.2063,22.4,213823,20.4810431789264,20.5821160703433,20.4041358970029,20.5821160703433,232708.589516769,0.0,1.0
2023-11-08,22.24,22.31,22.18,22.27,142731,20.4351009555551,20.4994200682749,20.3799702875096,20.4626662895779,155337.497324039,0.0,1.0
2023-11-09,22.23,22.455,22.21,22.4,237761,20.4259125108809,20.6326525160517,20.4075356215323,20.5821160703433,258760.876763006,0.0,1.0
2023-11-10,22.39,22.39,22.13,22.22,220814,20.572927625669,20.572927625669,20.3340280641382,20.4167240662066,240317.058901782,0.0,1.0
2023-11-13,22.49,22.5,22.3,22.3,150245,20.6648120724116,20.6740005170859,20.4902316236007,20.4902316236007,163515.159884329,0.0,1.0
2023-11-14,23.08,23.09,22.8545,22.9,232071,21.206930308193,21.2161187528672,20.9997308807884,21.0415383040563,252568.316213625,0.0,1.0
2023-11-15,22.99,23.09,22.98,23.03,253098,21.1242343061246,21.2161187528672,21.1150458614504,21.1609880848217,275452.493836094,0.0,1.0
2023-11-16,22.95,23.0281,22.8797,22.97,196084,21.0874805274276,21.1592422803336,21.0228857613676,21.1058574167761,213402.819466596,0.0,1.0
2023-11-17,23.24,23.24,23.1009,23.2,170506,21.3539454229812,21.3539454229812,21.2261341575622,21.3171916442841,185565.681728093,0.0,1.0
2023-11-20,23.33,23.375,23.21,23.25,125625,21.4366414250495,21.4779894260837,21.3263800889584,21.3631338676554,136720.636030942,0.0,1.0
2023-11-21,23.33,23.4,23.2897,23.33,206446,21.4366414250495,21.5009605377693,21.3996119930122,21.4366414250495,224680.02727199,0.0,1.0
2023-11-22,23.33,23.33,23.19,23.31,190825,21.4366414250495,21.4366414250495,21.3080031996098,21.418264535701,207679.32633317,0.0,1.0
2023-11-24,23.53,23.535,23.41,23.41,140884,21.6204103185347,21.6250045408718,21.5101489824436,21.5101489824436,153327.363873299,0.0,1.0
2023-11-27,23.47,23.51,23.41,23.48,155126,21.5652796504891,21.6020334291862,21.5101489824436,21.5744680951634,168827.266745758,0.0,1.0
2023-11-28,23.54,23.595,23.41,23.45,176590,21.629598763209,21.6801352089174,21.5101489824436,21.5469027611406,192187.041725007,0.0,1.0
2023-11-29,23.5,23.6,23.47,23.6,160281,21.5928449845119,21.6847294312545,21.5652796504891,21.6847294312545,174437.574238212,0.0,1.0
2023-11-30,23.51,23.55,23.435,23.54,158100,21.6020334291862,21.6387872078832,21.5331200941292,21.629598763209,172063.940748194,0.0,1.0
2023-12-01,23.78,23.8,23.5311,23.56,185009,21.8501214353912,21.8684983247397,21.6214210474489,21.6479756525575,201349.637026456,0.0,1.0
2023-12-04,23.55,23.6299,23.505,23.56,262718,21.6387872078832,21.7122028808306,21.597439206849,21.6479756525575,285922.165626085,0.0,1.0
2023-12-05,23.47,23.53,23.44,23.49,137970,21.5652796504891,21.6204103185347,21.5377143164664,21.5836565398377,150155.989279117,0.0,1.0
2023-12-06,23.52,23.735,23.51,23.67,264448,21.6112218738604,21.808773434357,21.6020334291862,21.7490485439744,287804.965230731,0.0,1.0
2023-12-07,23.74,23.785,23.61,23.69,270050,21.8133676566942,21.8547156577283,21.6939178759288,21.7674254333229,293901.753314673,0.0,1.0
2023-12-08,23.71,23.7699,23.6199,23.62,246911,21.7858023226714,21.8408411062702,21.7030144361563,21.703106320603,268719.036521678,0.0,1.0
2023-12-11,23.72,23.735,23.64,23.66,224514,21.7949907673456,21.808773434357,21.7214832099516,21.7398600993001,244343.855744087,0.0,1.0
2023-12-12,23.75,23.76,23.63,23.74,189315,21.8225561013684,21.8317445460427,21.7122947652773,21.8133676566942,206035.957892122,0.0,1.0
2023-12-13,24.09,24.095,23.665,23.81,195417,22.1349632202933,22.1395574426304,21.7444543216372,21.877686769414,212676.907711511,0.0,1.0
2023-12-14,24.26,24.35,24.15,24.19,340433,22.2911667797557,22.3738627818241,22.1900938883388,22.2268476670359,370501.22416654,0.0,1.0
2023-12-15,23.99,24.145,23.9716,24.14,250470,22.1440414036315,22.2871146182026,22.1270572284824,22.2824993532165,271349.533288652,0.10988,1.0
2023-12-18,24.11,24.2244,24.065,24.21,173767,22.2548077632995,22.360405026183,22.213270378424,22.3471130630228,188252.462773862,0.0,1.0
2023-12-19,24.35,24.35,24.21,24.29,233511,22.4763404826355,22.4763404826355,22.3471130630228,22.4209573028015,252976.807073768,0.0,1.0
2023-12-20,24.06,24.3384,24.035,24.27,245909,22.2086551134378,22.4656330678676,22.185578788507,22.4024962428568,266408.321880781,0.0,1.0
2023-12-21,24.45,24.45,24.27,24.36,226987,22.5686457823589,22.5686457823589,22.4024962428568,22.4855710126078,245908.957210809,0.0,1.0
2023-12-22,24.52,24.5993,24.46,24.52,191817,22.6332594921652,22.7064575948458,22.5778763123312,22.6332594921652,207807.136291091,0.0,1.0
2023-12-26,24.63,24.665,24.55,24.59,169384,22.7347953218609,22.7671021767641,22.6609510820822,22.6978732019716,183504.089697629,0.0,1.0
2023-12-27,24.73,24.765,24.55,24.55,149761,22.8271006215842,22.8594074764874,22.6609510820822,22.6609510820822,162245.288676656,0.0,1.0
2023-12-28,24.64,24.7879,24.63,24.72,186847,22.7440258518332,22.8805453901241,22.7347953218609,22.8178700916119,202422.830065018,0.0,1.0
2023-12-29,24.68,24.79,24.6389,24.79,165457,22.7809479717226,22.8824838014182,22.7430104935363,22.8824838014182,179249.729426041,0.0,1.0
2024-01-02,24.56,24.6499,24.515,24.57,203191,22.6701816120545,22.7531640765058,22.628644227179,22.6794121420269,220129.289010479,0.0,1.0
2024-01-03,24.49,24.53,24.33,24.45,316710,22.6055679022482,22.6424900221375,22.4578794226908,22.5686457823589,343111.393331933,0.0,1.0
2024-01-04,24.59,24.65,24.535,24.55,159692,22.6978732019716,22.7532563818056,22.6471052871237,22.6609510820822,173004.150876079,0.0,1.0
2024-01-05,24.59,24.76,24.52,24.6,196202,22.6978732019716,22.8547922115012,22.6332594921652,22.7071037319439,212557.676090151,0.0,1.0
2024-01-08,24.67,24.695,24.49,24.6,230550,22.7717174417502,22.7947937666811,22.6055679022482,22.7071037319439,249768.973927812,0.0,1.0
2024-01-09,24.42,24.49,24.3715,24.49,242406,22.5409541924419,22.6055679022482,22.496186122076,22.6055679022482,262613.306848601,0.0,1.0
2024-01-10,24.39,24.435,24.355,24.39,252564,22.5132626025249,22.5547999874004,22.4809557476217,22.5132626025249,273618.092088933,0.0,1.0
2024-01-11,24.38,24.47,24.18,24.47,198888,22.5040320725525,22.5871068423035,22.3194214731058,22.5871068423035,215467.584847341,0.0,1.0
2024-01-12,24.43,24.58,24.4,24.52,262317,22.5501847224142,22.6886426719992,22.5224931324972,22.6332594921652,284184.115956719,0.0,1.0
2024-01-16,24.05,24.18,23.99,24.18,196710,22.1994245834655,22.3194214731058,22.1440414036315,22.3194214731058,213108.023688309,0.0,1.0
2024-01-17,23.82,23.82,23.685,23.82,312356,21.9871223941018,21.9871223941018,21.8625102394752,21.9871223941018,338394.437736696,0.0,1.0
2024-01-18,23.88,23.89,23.73,23.79,209684,22.0425055739358,22.0517361039081,21.9040476243507,21.9594308041848,227163.554669612,0.0,1.0
2024-01-19,23.88,23.895,23.7213,23.83,151558,22.0425055739358,22.0563513688943,21.8960170632748,21.9963529240741,164192.089137069,0.0,1.0
2024-01-22,23.89,23.945,23.85,23.9,132900,22.0517361039081,22.1025040187559,22.0148139840188,22.0609666338804,143978.731880313,0.0,1.0
2024-01-23,23.82,23.87,23.755,23.82,222930,21.9871223941018,22.0332750439634,21.9271239492816,21.9871223941018,241513.759955441,0.0,1.0
2024-01-24,24.01,24.195,24.01,24.1,195799,22.1625024635761,22.3332672680643,22.1625024635761,22.2455772333271,212121.081440432,0.0,1.0
2024-01-25,24.04,24.06,23.93,24.06,282317,22.1901940534931,22.2086551134378,22.0886582237974,22.2086551134378,305851.344230657,0.0,1.0
2024-01-26,24.17,24.23,24.13,24.23,159955,22.3101909431335,22.3655741229675,22.2732688232441,22.3655741229675,173289.074927881,0.0,1.0
2024-01-29,24.26,24.2705,24.075,24.18,216292,22.3932657128845,22.4029577693554,22.2225009083963,22.3194214731058,234322.406891322,0.0,1.0
2024-01-30,24.22,24.245,24.09,24.19,237342,22.3563435929952,22.379419917926,22.2363467033548,22.3286520030782,257127.16464964,0.0,1.0
2024-01-31,24.06,24.35,24.01,24.34,299367,22.2086551134378,22.4763404826355,22.1625024635761,22.4671099526632,324322.656334188,0.0,1.0
2024-02-01,24.18,24.19,23.99,24.01,153265,22.3194214731058,22.3286520030782,22.1440414036315,22.1625024635761,166041.38707025,0.0,1.0
2024-02-02,23.94,24.0,23.85,24.0,163406,22.0978887537698,22.1532719336038,22.0148139840188,22.1532719336038,177027.755166549,0.0,1.0
2024-02-05,23.71,23.75,23.59,23.7,227877,21.8855865644061,21.9225086842954,21.7748202047381,21.8763560344337,246873.148868999,0.0,1.0
2024-02-06,23.86,23.88,23.68,23.68,192121,22.0240445139911,22.0425055739358,21.8578949744891,21.8578949744891,208136.478160855,0.0,1.0
2024-02-07,23.76,23.81,23.7102,23.81,326546,21.9317392142678,21.9778918641294,21.8857711750055,21.9778918641294,353767.336197055,0.0,1.0
2024-02-08,23.63,23.71,23.54,23.7,253063,21.8117423246274,21.8855865644061,21.7286675548764,21.8763560344337,274158.689434369,0.0,1.0
2024-02-09,23.6,23.62,23.48,23.61,197859,21.7840507347104,21.8025117946551,21.6732843750424,21.7932812646827,214352.805952647,0.0,1.0
2024-02-12,23.69,23.7437,23.59,23.59,192150,21.8671255044614,21.9166934504128,21.7748202047381,21.7748202047381,208167.895641852,0.0,1.0
2024-02-13,23.38,23.56,23.2893,23.51,385648,21.580979075319,21.7471286148211,21.4972581684699,21.7009759649594,417796.162469368,0.0,1.0
2024-02-14,23.58,23.61,23.4897,23.52,167466,21.7655896747657,21.7932812646827,21.6822379891155,21.7102064949317,181426.202506159,0.0,1.0
2024-02-15,23.87,23.87,23.63,23.63,180207,22.0332750439634,22.0332750439634,21.8117423246274,21.8117423246274,195229.310278071,0.0,1.0
2024-02-16,23.92,24.0113,23.835,23.91,174131,22.0794276938251,22.1637024324725,22.0009681890603,22.0701971638528,188646.806328448,0.0,1.0
2024-02-20,24.0,24.08,23.96,24.08,197246,22.1532719336038,22.2271161733825,22.1163498137145,22.2271161733825,213688.705406051,0.0,1.0
2024-02-21,24.05,24.0698,23.96,24.01,154500,22.1994245834655,22.2177010328107,22.1163498137145,22.1625024635761,167379.338416165,0.0,1.0
2024-02-22,24.17,24.195,24.09,24.15,125644,22.3101909431335,22.3332672680643,22.2363467033548,22.2917298831888,136117.861462528,0.0,1.0
2024-02-23,24.21,24.25,24.17,24.17,134551,22.3471130630228,22.3840351829122,22.3101909431335,22.3101909431335,145767.361574327,0.0,1.0
2024-02-26,24.06,24.145,24.015,24.12,174136,22.2086551134378,22.2871146182026,22.1671177285623,22.2640382932718,188652.223135517,0.0,1.0
2024-02-27,24.14,24.15,24.09,24.11,126459,22.2824993532165,22.2917298831888,22.2363467033548,22.2548077632995,137000.801014691,0.0,1.0
2024-02-28,24.01,24.0574,23.989,24.04,149788,22.1625024635761,22.206255175645,22.1431183506342,22.1901940534931,162274.539434826,0.0,1.0
2024-02-29,24.07,24.2,23.985,24.16,336323,22.2178856434101,22.3378825330505,22.1394261386453,22.3009604131611,364359.36073877,0.0,1.0
2024-03-01,24.15,24.18,23.96,24.14,162360,22.2917298831888,22.3194214731058,22.1163498137145,22.2824993532165,175894.559127822,0.0,1.0
2024-03-04,24.06,24.1036,24.0,24.03,184729,22.2086551134378,22.2489002241172,22.1532719336038,22.1809635235208,200128.270590807,0.0,1.0
2024-03-05,24.09,24.16,24.0225,24.07,118077,22.2363467033548,22.3009604131611,22.1740406260415,22.2178856434101,127920.065645084,0.0,1.0
2024-03-06,24.3,24.365,24.26,24.3,139833,22.4301878327738,22.490186277594,22.3932657128845,22.4301878327738,151489.676561473,0.0,1.0
2024-03-07,24.53,24.57,24.47,24.47,232380,22.6424900221375,22.6794121420269,22.5871068423035,22.5871068423035,251751.525314877,0.0,1.0
2024-03-08,24.54,24.6604,24.505,24.63,207885,22.6517205521099,22.7628561329768,22.6194136972067,22.7347953218609,225214.587486372,0.0,1.0
2024-03-11,24.5,24.52,24.36,24.45,247264,22.6147984322205,22.6332594921652,22.4855710126078,22.5686457823589,267876.276596341,0.0,1.0
2024-03-12,24.61,24.61,24.46,24.56,160069,22.7163342619162,22.7163342619162,22.5778763123312,22.6701816120545,173412.578129043,0.0,1.0
2024-03-13,24.71,24.76,24.62,24.62,183952,22.8086395616396,22.8547922115012,22.7255647918886,22.7255647918886,199286.498772365,0.0,1.0
2024-03-14,24.49,24.69,24.4,24.69,150898,22.6055679022482,22.7901785016949,22.5224931324972,22.7901785016949,163477.070604029,0.0,1.0
2024-03-15,24.39,24.46,24.3,24.46,112357,22.6955286473586,22.7606654659447,22.6117813091764,22.7606654659447,120745.688394394,0.19746,1.0
2024-03-18,24.28,24.3811,24.26,24.36,256096,22.5931707895804,22.6872469661383,22.5745602699844,22.6676128679645,275216.388965981,0.0,1.0
2024-03-19,24.42,24.46,24.34,24.38,231954,22.7234444267526,22.7606654659447,22.6490023483685,22.6862233875606,249271.922584559,0.0,1.0
2024-03-20,24.67,24.695,24.39,24.39,162460,22.956075921703,22.979339071198,22.6955286473586,22.6955286473586,174589.429555375,0.0,1.0
2024-03-21,24.59,24.7176,24.5799,24.61,159501,22.8816338433189,23.0003689583415,22.8722355309229,22.9002443629149,171409.507592711,0.0,1.0
2024-03-22,24.49,24.58,24.49,24.58,228835,22.7885812453387,22.8723285835209,22.7885812453387,22.8723285835209,245920.054858453,0.0,1.0
2024-03-25,24.58,24.633,24.5,24.51,119743,22.8723285835209,22.9216464604503,22.7978865051367,22.8071917649348,128683.134699306,0.0,1.0
2024-03-26,24.57,24.69,24.55,24.69,142012,22.8630233237228,22.974686441299,22.8444128041268,22.974686441299,152614.76098743,0.0,1.0
2024-03-27,24.79,24.79,24.64,24.65,178570,23.0677390392792,23.0677390392792,22.9281601423089,22.937465402107,191902.218611986,0.0,1.0
2024-03-28,24.67,24.735,24.64,24.64,159985,22.956075921703,23.0165601103901,22.9281601423089,22.9281601423089,171929.643527124,0.0,1.0
2024-04-01,24.65,24.76,24.585,24.66,230914,22.937465402107,23.0398232598851,22.8769812134199,22.946770661905,248154.275122182,0.0,1.0
2024-04-02,24.585,24.61,24.5241,24.59,196320,22.8769812134199,22.9002443629149,22.82031218125,22.8816338433189,210977.451743882,0.0,1.0
2024-04-03,24.7,24.7297,24.54,24.54,256479,22.983991701097,23.0116283226971,22.8351075443288,22.8351075443288,275627.984137222,0.0,1.0
2024-04-04,24.58,24.89,24.56,24.89,239066,22.8723285835209,23.1607916372593,22.8537180639248,23.1607916372593,256914.911769575,0.0,1.0
2024-04-05,24.555,24.58,24.415,24.52,166114,22.8490654340258,22.8723285835209,22.7187917968536,22.8164970247328,178516.240927992,0.0,1.0
2024-04-08,24.715,24.75,24.64,24.64,165486,22.9979495907941,23.0305180000871,22.9281601423089,22.9281601423089,177841.35380648,0.0,1.0
2024-04-09,24.73,24.85,24.645,24.79,208077,23.0119074804911,23.1235705980673,22.932812772208,23.0677390392792,223612.241373838,0.0,1.0
2024-04-10,24.39,24.48,24.31,24.41,168770,22.6955286473586,22.7792759855407,22.6210865689745,22.7141391669546,181370.540601136,0.0,1.0
2024-04-11,24.39,24.48,24.18,24.48,204592,22.6955286473586,22.7792759855407,22.5001181916003,22.7792759855407,219867.047713857,0.0,1.0
2024-04-12,24.11,24.39,24.1,24.3,156630,22.4349813730142,22.6955286473586,22.4256761132161,22.6117813091764,168324.15579994,0.0,1.0
2024-04-15,24.14,24.425,24.085,24.4,208582,22.4628971524082,22.7280970566516,22.4117182235191,22.7048339071566,224154.945189703,0.0,1.0
2024-04-16,23.77,23.9,23.71,23.9,353217,22.1186025398816,22.2395709172558,22.0627709810936,22.2395709172558,379588.542036569,0.0,1.0
2024-04-17,23.95,24.1,23.87,24.01,176321,22.2860972162459,22.4256761132161,22.2116551378618,22.341928775034,189485.305974598,0.0,1.0
2024-04-18,23.905,24.04,23.875,23.99,99069,22.2442235471548,22.369844554428,22.2163077677608,22.323318255438,106465.592740499,0.0,1.0
2024-04-19,24.07,24.11,23.97,23.97,111336,22.3977603338221,22.4349813730142,22.3047077358419,22.3047077358419,119648.459491427,0.0,1.0
2024-04-22,24.3,24.369,24.12,24.19,132822,22.6117813091764,22.6759876017827,22.4442866328122,22.5094234513983,142738.626199705,0.0,1.0
2024-04-23,24.45,24.4946,24.31,24.35,167868,22.7513602061467,22.7928616648458,22.6210865689745,22.6583076081665,180401.196359729,0.0,1.0
2024-04-24,24.41,24.45,24.33,24.45,137019,22.7141391669546,22.7513602061467,22.6396970885705,22.7513602061467,147248.978507004,0.0,1.0
2024-04-25,24.5,24.56,24.27,24.34,156407,22.7978865051367,22.8537180639248,22.5838655297824,22.6490023483685,168084.506392143,0.0,1.0
2024-04-26,24.61,24.65,24.52,24.6,138450,22.9002443629149,22.937465402107,22.8164970247328,22.8909391031169,148786.818428793,0.0,1.0
2024-04-29,24.78,24.81,24.705,24.74,238741,23.0584337794812,23.0863495588752,22.988644330996,23.0212127402891,256565.646937583,0.0,1.0
2024-04-30,24.44,24.6842,24.435,24.66,174320,22.7420549463486,22.9692893906162,22.7374023164496,22.946770661905,187334.909270547,0.0,1.0
2024-05-01,24.39,24.63,24.34,24.45,173623,22.6955286473586,22.9188548825109,22.6490023483685,22.7513602061467,186585.87053855,0.0,1.0
2024-05-02,24.65,24.69,24.455,24.55,162264,22.937465402107,22.974686441299,22.7560128360457,22.8444128041268,174378.795995158,0.0,1.0
2024-05-03,24.765,24.86,24.68,24.74,190162,23.0444758897841,23.1328758578653,22.965381181501,23.0212127402891,204359.689173392,0.0,1.0
2024-05-06,24.97,24.98,24.91,24.98,115409,23.2352337156434,23.2445389754415,23.1794021568554,23.2445389754415,124025.553832059,0.0,1.0
2024-05-07,25.085,25.135,24.99,24.99,131941,23.3422442033206,23.3887705023107,23.2538442352395,23.2538442352395,141791.84983975,0.0,1.0
2024-05-08,25.03,25.06,24.9798,24.99,109256,23.2910652744315,23.3189810538256,23.2443528702455,23.2538442352395,117413.164566675,0.0,1.0
2024-05-09,25.31,25.33,25.11,25.11,112016,23.551612548776,23.570223068372,23.3655073528157,23.3655073528157,120379.228986057,0.0,1.0
2024-05-10,25.47,25.51,25.4129,25.51,100852,23.7004967055442,23.7377177447363,23.6473636720975,23.7377177447363,108381.71334186,0.0,1.0
2024-05-13,25.52,25.585,25.48,25.51,174131,23.7470230045343,23.8075071932214,23.7098019653422,23.7377177447363,187131.79833748,0.0,1.0
2024-05-14,25.62,25.63,25.55,25.58,122350,23.8400756025144,23.8493808623124,23.7749387839283,23.8028545633224,131484.775982396,0.0,1.0
2024-05-15,25.76,25.8199,25.63,25.78,120071,23.9703492396866,24.0260877458767,23.8493808623124,23.9889597592827,129035.623514363,0.0,1.0
2024-05-16,25.8,25.855,25.75,25.82,76826,24.0075702788787,24.0587492077678,23.9610439798886,24.0261807984747,82561.907638934,0.0,1.0
2024-05-17,25.96,25.9601,25.81,25.86,92381,24.1564544356469,24.1565474882449,24.0168755386767,24.0634018376668,99278.2598286046,0.0,1.0
2024-05-20,25.92,25.98,25.9,25.98,123333,24.1192333964549,24.175064955243,24.1006228768588,24.175064955243,132541.167766546,0.0,1.0
2024-05-21,25.93,25.94,25.86,25.86,138537,24.1285386562529,24.1378439160509,24.0634018376668,24.0634018376668,148880.313937664,0.0,1.0
2024-05-22,25.64,25.77,25.5677,25.77,136410,23.8586861221104,23.9796544994846,23.7914090937708,23.9796544994846,146594.509944902,0.0,1.0
2024-05-23,25.37,25.74,25.35,25.74,81704,23.607444107564,23.9517387200906,23.588833587968,23.9517387200906,87804.1041018858,0.0,1.0
2024-05-24,25.565,25.6,25.44,25.44,92630,23.7888966736253,23.8214650829184,23.6725809261502,23.6725809261502,99545.8504229619,0.0,1.0
2024-05-28,25.57,25.65,25.49,25.65,114065,23.7935493035243,23.8679913819085,23.7191072251402,23.8679913819085,122581.209419142,0.0,1.0
2024-05-29,25.2,25.34,25.185,25.34,148105,23.4492546909978,23.57952832817,23.4352968013008,23.57952832817,159162.670591523,0.0,1.0
2024-05-30,25.39,25.43,25.3,25.3,81037,23.6260546271601,23.6632756663521,23.5423072889779,23.5423072889779,87087.3052005348,0.0,1.0
2024-05-31,25.68,25.68,25.49,25.55,96895,23.8959071613025,23.8959071613025,23.7191072251402,23.7749387839283,104129.279679725,0.0,1.0
2024-06-03,25.75,25.755,25.613,25.75,151100,23.9610439798886,23.9656966097876,23.8335619206558,23.9610439798886,162381.280350961,0.0,1.0
2024-06-04,25.64,25.67,25.5321,25.67,110053,23.8586861221104,23.8866019015045,23.7582823688899,23.8866019015045,118269.669400823,0.0,1.0
2024-06-05,25.705,25.72,25.58,25.71,271621,23.9191703107975,23.9331282004946,23.8028545633224,23.9238229406966,291900.501325006,0.0,1.0
2024-06-06,25.8,25.83,25.61,25.61,134062,24.0075702788787,24.0354860582727,23.8307703427164,23.8307703427164,144071.205866383,0.0,1.0
2024-06-07,25.47,25.62,25.45,25.6,133348,23.7004967055442,23.8400756025144,23.6818861859482,23.8214650829184,143303.897897021,0.0,1.0
2024-06-10,25.4,25.45,25.27,25.38,115924,23.6353598869581,23.6818861859482,23.5143915095839,23.6167493673621,124579.004258139,0.0,1.0
2024-06-11,25.13,25.15,24.97,25.13,139346,23.3841178724117,23.4027283920077,23.2352337156434,23.3841178724117,149749.71470407,0.0,1.0
2024-06-12,25.37,25.53,25.31,25.53,200764,23.607444107564,23.7563282643323,23.551612548776,23.7563282643323,215753.245323497,0.0,1.0
2024-06-13,25.07,25.21,25.01,25.21,111339,23.3282863136236,23.4585599507958,23.2724547548355,23.4585599507958,119651.683474491,0.0,1.0
2024-06-14,24.86,24.86,24.68,24.86,146026,23.1328758578653,23.1328758578653,22.965381181501,23.1328758578653,156928.450327792,0.0,1.0
2024-06-17,24.9297,24.95,24.7154,24.77,143287,23.1977335186574,23.2166231960474,22.998321801186,23.0491285196831,153984.953789862,0.0,1.0
2024-06-18,25.12,25.12,25.0261,25.03,99782,23.3748126126137,23.3748126126137,23.2874362231103,23.2910652744315,107231.826048839,0.0,1.0
2024-06-20,25.13,25.205,25.0,25.04,110661,23.3841178724117,23.4539073208968,23.2631494950375,23.3003705342295,118923.063301904,0.0,1.0
2024-06-21,24.47,24.49,24.36,24.41,228373,23.2875851072671,23.3066186872485,23.1829004173693,23.2304843673228,239968.519031032,0.55626,1.0
2024-06-24,24.73,24.785,24.5866,24.66,116351,23.5350216470255,23.5873639919744,23.3985508785588,23.4684041170906,122258.66086525,0.0,1.0
2024-06-25,24.65,24.69,24.5617,24.67,138793,23.4588873270999,23.4969544870627,23.3748540714819,23.4779209070813,145840.141618641,0.0,1.0
2024-06-26,24.41,24.48,24.3501,24.39,180898,23.2304843673228,23.2971018972578,23.1734787952785,23.2114507873414,190083.000861204,0.0,1.0
2024-06-27,24.37,24.49,24.32,24.49,204953,23.19241720736,23.3066186872485,23.1448332574064,23.3066186872485,215359.380841724,0.0,1.0
2024-06-28,24.38,24.43,24.31,24.41,443866,23.2019339973507,23.2495179473042,23.1353164674157,23.2304843673228,466403.062832419,0.0,1.0
2024-07-01,24.59,24.82,24.51,24.69,227319,23.4017865871556,23.6206727569419,23.3256522672299,23.4969544870627,238861.002735066,0.0,1.0
2024-07-02,24.55,24.55,24.43,24.43,210273,23.3637194271928,23.3637194271928,23.2495179473042,23.2495179473042,220949.501045273,0.0,1.0
2024-07-03,24.87,24.89,24.74,24.74,119054,23.6682567068955,23.6872902868769,23.5445384370162,23.5445384370162,125098.904269421,0.0,1.0
2024-07-05,25.03,25.03,24.85,25.01,98652,23.8205253467468,23.8205253467468,23.6492231269141,23.8014917667654,103661.003443706,0.0,1.0
2024-07-08,24.89,25.04,24.89,25.04,120656,23.6872902868769,23.8300421367375,23.6872902868769,23.8300421367375,126782.244977332,0.0,1.0
2024-07-09,24.84,24.8999,24.7751,24.89,86424,23.6397063369233,23.6967119089677,23.5779423698836,23.6872902868769,90812.1331713379,0.0,1.0
2024-07-10,25.16,25.16,24.94,25.03,101667,23.9442436166261,23.9442436166261,23.7348742368304,23.8205253467468,106829.088483875,0.0,1.0
2024-07-11,25.32,25.38,25.27,25.38,116203,24.0965122564774,24.1536129964217,24.0489283065239,24.1536129964217,122103.146243046,0.0,1.0
2024-07-12,25.529,25.6,25.44,25.44,93181,24.2954131672833,24.3629823762173,24.2107137363659,24.2107137363659,97912.2162945294,0.0,1.0
2024-07-15,25.33,25.47,25.29,25.47,213624,24.1060290464681,24.2392641063381,24.0679618865053,24.2392641063381,224470.646308825,0.0,1.0
2024-07-16,25.32,25.34,25.11,25.13,108535,24.0965122564774,24.1155458364588,23.8966596666725,23.9156932466539,114045.80757372,0.0,1.0
2024-07-17,25.49,25.54,25.43,25.43,167586,24.2582976863195,24.305881636273,24.2011969463752,24.2011969463752,176095.091058639,0.0,1.0
2024-07-18,25.36,25.59,25.3301,25.58,123931,24.1345794164403,24.3534655862266,24.106124214368,24.3439487962359,130223.531380832,0.0,1.0
2024-07-19,25.2,25.24,25.18,25.21,38227,23.9823107765889,24.0203779365517,23.9632771966075,23.9918275665796,40167.9558310276,0.0,1.0
2024-07-22,25.45,25.45,25.34,25.42,180572,24.2202305263566,24.2202305263566,24.1155458364588,24.1916801563845,189740.448382565,0.0,1.0
2024-07-23,25.18,25.27,25.1501,25.27,118834,23.9632771966075,24.0489283065239,23.9348219945353,24.0489283065239,124867.733885064,0.0,1.0
2024-07-24,25.08,25.2455,25.06,25.19,104898,23.8681092967004,24.0256121710466,23.849075716719,23.9727939865982,110224.140810504,0.0,1.0
2024-07-25,25.19,25.38,25.13,25.14,123625,23.9727939865982,24.1536129964217,23.9156932466539,23.9252100366446,129901.994391681,0.0,1.0
2024-07-26,25.47,25.522,25.35,25.35,84113,24.2392641063381,24.2887514142898,24.1250626264495,24.1250626264495,88383.7933611117,0.0,1.0
2024-07-29,25.3,25.33,25.17,25.33,120831,24.077478676496,24.1060290464681,23.9537604066168,24.1060290464681,126966.130510343,0.0,1.0
2024-07-30,25.3586,25.36,25.24,25.3,129706,24.1332470658416,24.1345794164403,24.0203779365517,24.077478676496,136291.753970211,0.0,1.0
2024-07-31,25.54,25.61,25.47,25.55,107290,24.305881636273,24.372499166208,24.2392641063381,24.3153984262637,112737.593353152,0.0,1.0
2024-08-01,25.16,25.41,25.0388,25.34,119309,23.9442436166261,24.1821633663938,23.8289001219387,24.1155458364588,125366.85176038,0.0,1.0
2024-08-02,25.18,25.2192,25.02,25.18,218402,23.9632771966075,24.0005830133711,23.8110085567561,23.9632771966075,229491.246747275,0.0,1.0
2024-08-05,24.56,24.6182,24.41,24.41,407430,23.3732362171835,23.4286239349294,23.2304843673228,23.2304843673228,428117.044084954,0.0,1.0
2024-08-06,24.51,24.63,24.29,24.3,4099282,23.3256522672299,23.4398537471184,23.1162828874343,23.125799677425,4307420.8887678,0.0,1.0
2024-08-07,24.63,24.94,24.63,24.87,124553,23.4398537471184,23.7348742368304,23.4398537471184,23.6682567068955,130877.113103879,0.0,1.0
2024-08-08,24.92,24.9692,24.78,24.81,116435,23.715840656849,23.7626632636033,23.5826055969791,23.6111559669512,122346.925921095,0.0,1.0
2024-08-09,25.015,25.04,24.7901,24.94,108834,23.8062501617608,23.8300421367375,23.5922175548697,23.7348742368304,114359.989141551,0.0,1.0
2024-08-12,25.01,25.0381,24.935,24.99,90102,23.8014917667654,23.8282339466393,23.7301158418351,23.782458186784,94676.8816880019,0.0,1.0
2024-08-13,25.24,25.268,25.05,25.07,97361,24.0203779365517,24.0470249485257,23.8395589267282,23.8585925067097,102304.453597318,0.0,1.0
2024-08-14,25.3289,25.364,25.2112,25.28,151644,24.1049821995691,24.1383861324365,23.9929695813785,24.0584450965146,159343.644388531,0.0,1.0
2024-08-15,25.505,25.5291,25.4201,25.48,91289,24.2725728713055,24.2955083351832,24.1917753242844,24.2487808963288,95924.1509890571,0.0,1.0
2024-08-16,25.68,25.6899,25.5099,25.56,133880,24.439116696143,24.4485383182338,24.277236098401,24.3249152162544,140677.686626153,0.0,1.0
2024-08-19,25.91,25.9795,25.77,25.77,110794,24.6580028659293,24.7241445563647,24.5247678060594,24.5247678060594,116419.507111279,0.0,1.0
2024-08-20,25.9166,25.9896,25.81,25.94,120365,24.6642839473232,24.7337565142553,24.5628349660222,24.6865532359014,126476.469605295,0.0,1.0
2024-08-21,26.18,26.184,26.04,26.07,60363,24.9149561956785,24.9187629116748,24.7817211358085,24.8102715057807,63427.8995952681,0.0,1.0
2024-08-22,26.01,26.21,26.01,26.21,162784,24.7531707658364,24.9435065656506,24.7531707658364,24.9435065656506,171049.272032804,0.0,1.0
2024-08-23,26.495,26.52,26.2,26.24,87667,25.2147350803858,25.2385270553626,24.9339897756599,24.9720569356227,92118.2458429566,0.0,1.0
2024-08-26,26.5096,26.5999,26.48,26.51,117788,25.2286295937723,25.3145662073884,25.2004598953998,25.2290102653719,123768.623784892,0.0,1.0
2024-08-27,26.59,26.66,26.5301,26.61,106016,25.3051445852976,25.3717621152325,25.2481390132532,25.324178165279,111398.906672829,0.0,1.0
2024-08-28,26.49,26.62,26.411,26.53,85550,25.2099766853905,25.3336949552697,25.1347940444639,25.2480438453533,89893.7562807546,0.0,1.0
2024-08-29,26.56,26.64,26.4601,26.57,94042,25.2765942153254,25.3527285352511,25.1815214833182,25.2861110053162,98816.9331169462,0.0,1.0
2024-08-30,26.56,26.66,26.47,26.58,135748,25.2765942153254,25.3717621152325,25.1909431054091,25.2956277953069,142640.533344242,0.0,1.0
2024-09-03,26.235,26.51,26.2,26.45,125897,24.9672985406274,25.2290102653719,24.9339897756599,25.1719095254276,132289.353997407,0.0,1.0
2024-09-04,26.29,26.4,26.24,26.24,151189,25.0196408855763,25.1243255754741,24.9720569356227,24.9720569356227,158865.5420027,0.0,1.0
2024-09-05,26.4,26.52,26.35,26.47,165529,25.1243255754741,25.2385270553626,25.0767416255205,25.1909431054091,173933.647964898,0.0,1.0
2024-09-06,26.12,26.44,26.05,26.38,129018,24.8578554557342,25.1623927354369,24.7912379257992,25.1052919954927,135568.821131858,0.0,1.0
2024-09-09,26.29,26.429,26.18,26.19,133539,25.0196408855763,25.1519242664471,24.9149561956785,24.9244729856692,140319.3725304,0.0,1.0
2024-09-10,26.16,26.21,26.0,26.21,186784,24.895922615697,24.9435065656506,24.7436539758457,24.9435065656506,196267.859417236,0.0,1.0
2024-09-11,26.14,26.21,25.955,26.21,152522,24.8768890357156,24.9435065656506,24.7008284208875,24.9435065656506,160266.224377011,0.0,1.0
2024-09-12,26.4,26.4,26.15,26.18,126358,25.1243255754741,25.1243255754741,24.8864058257063,24.9149561956785,132773.761030083,0.0,1.0
2024-09-13,26.51,26.5791,26.43,26.49,137337,25.2290102653719,25.2947712842077,25.1528759454462,25.2099766853905,144310.213983986,0.0,1.0
2024-09-16,26.7,26.745,26.58,26.6,123607,25.4098292751954,25.4526548301536,25.2956277953069,25.3146613752883,129883.080451142,0.0,1.0
2024-09-17,26.58,26.7583,26.5501,26.71,121236,25.2956277953069,25.4653121608412,25.2671725932346,25.4193460651861,127391.694172455,0.0,1.0
2024-09-18,26.57,26.9293,26.5421,26.67,160283,25.2861110053162,25.6280492696824,25.2595591612421,25.3812789052233,168421.285072451,0.0,1.0
2024-09-19,26.87,26.9438,26.7454,26.85,119648,25.5716147050374,25.6418486151689,25.4530355017532,25.552581125056,125723.064307186,0.0,1.0
2024-09-20,26.5,26.59,26.41,26.59,190330,25.4174522239779,25.5037756466254,25.3311288013305,25.5037756466254,198436.293124687,0.20801,1.0
2024-09-23,26.705,26.72,26.56,26.56,165443,25.6140777977861,25.628465034894,25.4750011724096,25.4750011724096,172489.337694675,0.0,1.0
2024-09-24,26.98,26.99,26.7994,26.83,130742,25.8778438114311,25.8874353028364,25.7046214766519,25.733971440352,136310.396867061,0.0,1.0
2024-09-25,26.71,26.95,26.69,26.95,126933,25.6188735434887,25.8490693372153,25.5996905606782,25.8490693372153,132339.168786822,0.0,1.0
2024-09-26,27.14,27.1599,26.935,26.96,155650,26.0313076739155,26.050394741812,25.8346821001074,25.8586608286206,162279.246702346,0.0,1.0
2024-09-27,27.07,27.24,27.07,27.16,232942,25.9641672340786,26.1272225879683,25.9641672340786,26.0504906567261,242863.169195874,0.0,1.0
2024-09-30,26.89,27.06,26.78,27.06,144892,25.7915203887836,25.9545757426733,25.6860139833256,25.9545757426733,151063.055658184,0.0,1.0
2024-10-01,26.77,26.84,26.6214,26.84,174831,25.6764224919204,25.7435629317573,25.533892929638,25.7435629317573,182277.179442453,0.0,1.0
2024-10-02,26.66,26.71,26.6,26.71,278210,25.5709160864623,25.6188735434887,25.5133671380307,25.6188735434887,290059.166238738,0.0,1.0
2024-10-03,26.29,26.42,26.2601,26.42,185804,25.2160309044672,25.3407202927357,25.1873523451654,25.3407202927357,193717.527492982,0.0,1.0
2024-10-04,26.43,26.43,26.24,26.29,201637,25.350311784141,25.350311784141,25.1680734474408,25.2160309044672,210224.86647813,0.0,1.0
2024-10-07,26.2699,26.37,26.21,26.37,183002,25.1967520067426,25.2927628357094,25.139298973225,25.2927628357094,190796.188275121,0.0,1.0
2024-10-08,26.12,26.2,26.0602,26.2,169790,25.0529755505775,25.1297074818197,24.995618431974,25.1297074818197,177021.479586195,0.0,1.0
2024-10-09,26.23,26.2399,26.06,26.06,201401,25.1584819560355,25.1679775325267,24.9954266021458,24.9954266021458,209978.81506649,0.0,1.0
2024-10-10,26.27,26.27,26.125,26.21,90417,25.1968479216566,25.1968479216566,25.0577712962801,25.139298973225,94267.9257891808,0.0,1.0
2024-10-11,26.29,26.345,26.18,26.18,156853,25.2160309044672,25.2687841071962,25.1105244990091,25.1105244990091,163533.483347273,0.0,1.0
2024-10-14,26.4,26.48,26.18,26.29,79470,25.3215373099252,25.3982692411674,25.1105244990091,25.2160309044672,82854.6850975612,0.0,1.0
2024-10-15,26.18,26.26,26.1301,26.24,205116,25.1105244990091,25.1872564302513,25.0626629568968,25.1680734474408,213852.039618364,0.0,1.0
2024-10-16,26.2,26.27,26.1555,26.24,192838,25.1297074818197,25.1968479216566,25.0870253450662,25.1680734474408,201051.110668724,0.0,1.0
2024-10-17,26.14,26.2,26.0613,26.2,143507,25.072158533388,25.1297074818197,24.9966734960285,25.1297074818197,149619.06750089,0.0,1.0
2024-10-18,26.275,26.315,26.111,26.23,156484,25.2016436673593,25.2400096329804,25.0443432083127,25.1584819560355,163148.767368903,0.0,1.0
2024-10-21,26.0,26.23,25.95,26.14,197041,24.9378776537142,25.1584819560355,24.8899201966878,25.072158533388,205433.119495515,0.0,1.0
2024-10-22,25.85,25.91,25.815,25.82,281049,24.7940052826351,24.8515542310667,24.7604350627166,24.7652308084193,293019.081313508,0.0,1.0
2024-10-23,25.74,25.7862,25.6324,25.73,206739,24.6884988771771,24.7328115674694,24.5852944296563,24.6789073857718,215544.164368752,0.0,1.0
2024-10-24,25.87,25.94,25.74,25.88,189839,24.8131882654456,24.8803287052826,24.6884988771771,24.8227797568509,197924.381077588,0.0,1.0
2024-10-25,25.79,25.92,25.73,25.91,248509,24.7364563342034,24.861145722472,24.6789073857718,24.8515542310667,259093.179047564,0.0,1.0
2024-10-28,26.0,26.1299,25.9201,25.94,290680,24.9378776537142,25.0624711270687,24.8612416373861,24.8803287052826,303060.272608017,0.0,1.0
2024-10-29,25.78,25.9695,25.78,25.91,253339,24.7268648427982,24.9086236049281,24.7268648427982,24.8515542310667,264128.892260363,0.0,1.0
2024-10-30,25.68,25.79,25.66,25.67,153672,24.6309499287454,24.7364563342034,24.6117669459349,24.6213584373401,160217.00224377,0.0,1.0
2024-10-31,25.48,25.52,25.3038,25.49,104694,24.4391201006399,24.477486066261,24.270118022079,24.4487115920452,109152.993602669,0.0,1.0
2024-11-01,25.59,25.79,25.5852,25.74,248333,24.5446265060979,24.7364563342034,24.5400225902234,24.6884988771771,258909.683079561,0.0,1.0
2024-11-04,25.62,25.8419,25.6,25.78,280607,24.5734009803138,24.7862361745968,24.5542179975032,24.7268648427982,292558.256212047,0.0,1.0
2024-11-05,25.81,25.81,25.6161,25.69,190776,24.755639317014,24.755639317014,24.5696602986657,24.6405414201507,198901.288589057,0.0,1.0
2024-11-06,25.27,25.3006,25.07,25.27,329219,24.2376987811291,24.2670487448293,24.0458689530237,24.2376987811291,343240.676646962,0.0,1.0
2024-11-07,25.7,25.72,25.5501,25.67,225288,24.650132911556,24.6693158943665,24.5063564553909,24.6213584373401,234883.179769213,0.0,1.0
2024-11-08,25.29,25.4,25.15,25.4,207452,24.2568817639397,24.3623881693977,24.1226008842659,24.3623881693977,216287.531557308,0.0,1.0
2024-11-11,25.16,25.28,25.15,25.27,545042,24.1321923756711,24.2472902725344,24.1226008842659,24.2376987811291,568255.735182396,0.0,1.0
2024-11-12,24.79,24.97,24.645,24.97,273067,23.777307193676,23.9499540389709,23.6382305682995,23.9499540389709,284697.122128297,0.0,1.0
2024-11-13,24.65,24.73,24.52,24.73,320741,23.6430263140021,23.7197582452443,23.5183369257335,23.7197582452443,334401.592461016,0.0,1.0
2024-11-14,24.63,24.85,24.5901,24.77,459681,23.6238433311916,23.8348561421076,23.5855732804845,23.7581242108654,479259.148110381,0.0,1.0
2024-11-15,24.7,24.74,24.6508,24.68,204547,23.6909837710285,23.7293497366496,23.6437936333145,23.6718007882179,213258.805494537,0.0,1.0
2024-11-18,24.93,24.955,24.7403,24.75,238907,23.9115880733498,23.935566801863,23.7296374813917,23.7389412280549,249082.222884146,0.0,1.0
2024-11-19,24.84,24.89,24.7,24.72,258938,23.8252646507023,23.8732221077287,23.6909837710285,23.710166753839,269966.357742448,0.0,1.0
2024-11-20,24.83,24.83,24.68,24.81,275666,23.8156731592971,23.8156731592971,23.6718007882179,23.7964901764865,287406.815428517,0.0,1.0
2024-11-21,24.86,24.87,24.69,24.79,220024,23.8444476335129,23.8540391249182,23.6813922796232,23.777307193676,229394.98218077,0.0,1.0
2024-11-22,24.95,24.98,24.7952,24.83,373228,23.9307710561604,23.9595455303762,23.7822947692067,23.8156731592971,389124.051964169,0.0,1.0
2024-11-25,25.0,25.0799,24.88,25.06,277685,23.9787285131867,24.0553645295149,23.8636306163234,24.0362774616184,289511.806106912,0.0,1.0
2024-11-26,24.84,24.9644,24.71,24.94,292285,23.8252646507023,23.944582803784,23.7005752624338,23.9211795647551,304733.630725314,0.0,1.0
2024-11-27,25.01,25.04,24.8874,24.9,234380,23.988320004592,24.0170944788078,23.8707283199633,23.882813599134,244362.414661714,0.0,1.0
2024-11-29,25.22,25.22,25.02,25.02,185072,24.1897413241028,24.1897413241028,23.9979114959973,23.9979114959973,192954.351080607,0.0,1.0
2024-12-02,25.17,25.18,24.9301,25.18,199989,24.1417838670764,24.1513753584817,23.9116839882639,24.1513753584817,208506.676959559,0.0,1.0
2024-12-03,25.12,25.25,25.1016,25.25,141499,24.09382641005,24.2185157983186,24.0761780658643,24.2185157983186,147525.545320496,0.0,1.0
2024-12-04,25.06,25.18,25.01,25.11,259048,24.0362774616184,24.1513753584817,23.988320004592,24.0842349186448,270081.042722449,0.0,1.0
2024-12-05,25.31,25.3951,25.2617,25.27,188114,24.2760647467502,24.3576883386091,24.2297378432628,24.2376987811291,196125.912073017,0.0,1.0
2024-12-06,25.2,25.4544,25.1701,25.43,212179,24.1705583412922,24.4145658826424,24.1418797819905,24.3911626436135,221215.857925198,0.0,1.0
2024-12-09,25.29,25.4599,25.26,25.41,251535,24.2568817639397,24.4198412029153,24.2281072897239,24.371979660803,262248.058588336,0.0,1.0
2024-12-10,25.12,25.29,25.1162,25.29,266881,24.09382641005,24.2568817639397,24.090181643316,24.2568817639397,278247.655889295,0.0,1.0
2024-12-11,25.12,25.18,25.0701,25.18,180041,24.09382641005,24.1513753584817,24.0459648679377,24.1513753584817,187709.077131623,0.0,1.0
2024-12-12,24.84,25.09,24.84,24.97,301264,23.8252646507023,24.0650519358342,23.8252646507023,23.9499540389709,314095.052865631,0.0,1.0
2024-12-13,24.95,24.97,24.85,24.97,294898,23.9307710561604,23.9499540389709,23.8348561421076,23.9499540389709,307457.920295716,0.0,1.0
2024-12-16,24.79,24.8967,24.765,24.79,406704,23.777307193676,23.8796484069702,23.7533284651628,23.777307193676,424025.819150856,0.0,1.0
2024-12-17,24.74,24.9,24.7301,24.77,178203,23.7293497366496,23.882813599134,23.7198541601584,23.7581242108654,185792.795374867,0.0,1.0
2024-12-18,24.15,24.72,24.15,24.68,210314,23.1634517437384,23.710166753839,23.1634517437384,23.6718007882179,219271.426218806,0.0,1.0
2024-12-19,24.113,24.27,24.1,24.27,1137058,23.1279632255389,23.2785496406017,23.115494286712,23.2785496406017,1185486.12718841,0.0,1.0
2024-12-20,24.04,24.2,23.82,23.86,334184,23.191439715659,23.3457920598564,22.9792052423876,23.0177933284369,346411.583692044,0.13918,1.0
2024-12-23,24.16,24.2,24.01,24.11,1791571,23.307203973807,23.3457920598564,23.162498651122,23.2589688662453,1857123.46314228,0.0,1.0
2024-12-24,24.23,24.25,24.1305,24.16,77636,23.3747331243934,23.3940271674181,23.2787452603456,23.307203973807,80476.6527168133,0.0,1.0
2024-12-26,24.34,24.3799,24.23,24.23,168398,23.4808503610291,23.5193419768633,23.3747331243934,23.3747331243934,174559.577569761,0.0,1.0
2024-12-27,24.3,24.37,24.23,24.23,161357,23.4422622749797,23.5097914255661,23.3747331243934,23.3747331243934,167260.951780448,0.0,1.0
2024-12-30,24.23,24.34,24.1701,24.28,325672,23.3747331243934,23.4808503610291,23.3169474655345,23.4229682319551,337588.134932119,0.0,1.0
2024-12-31,24.29,24.44,24.24,24.34,195004,23.4326152534674,23.5773205761525,23.3843801459057,23.4808503610291,202139.074480775,0.0,1.0
2025-01-02,24.23,24.395,24.1801,24.33,250379,23.3747331243934,23.5339089793469,23.3265944870468,23.4712033395168,259540.21112091,0.0,1.0
2025-01-03,24.34,24.3843,24.265,24.32,129453,23.4808503610291,23.5235866663287,23.4084976996866,23.4615563180044,134189.60436073,0.0,1.0
2025-01-06,24.56,24.67,24.48,24.48,158969,23.6930848343005,23.7992020709362,23.6159086622018,23.6159086622018,164785.576352969,0.0,1.0
2025-01-07,24.67,24.7584,24.58,24.73,169625,23.7992020709362,23.8844817411053,23.7123788773252,23.8570842000102,175831.472732875,0.0,1.0
2025-01-08,24.55,24.6,24.3701,24.44,161353,23.6834378127882,23.7316729203499,23.5098878957812,23.5773205761525,167256.805422948,0.0,1.0
2025-01-10,24.13,24.38,24.13,24.37,397516,23.27826290927,23.5194384470784,23.27826290927,23.5097914255661,412060.861988984,0.0,1.0
2025-01-13,24.1,24.115,24.01,24.01,325022,23.249321844733,23.2637923770015,23.162498651122,23.162498651122,336914.351838375,0.0,1.0
2025-01-14,24.25,24.2531,24.0504,24.16,206680,23.3940271674181,23.3970177440869,23.2014726180318,23.307203973807,214242.292023172,0.0,1.0
2025-01-15,24.44,24.4939,24.355,24.46,160880,23.5773205761525,23.629318022104,23.4953208932976,23.5966146191771,166766.498648577,0.0,1.0
2025-01-16,24.54,24.5988,24.41,24.41,219689,23.6737907912758,23.7305152777684,23.5483795116155,23.5483795116155,227727.283202432,0.0,1.0
2025-01-17,24.64,24.8,24.63,24.7,107273,23.7702610063992,23.9246133505966,23.7606139848869,23.8281431354732,111198.052023426,0.0,1.0
2025-01-21,25.05,25.05,24.8604,24.88,270474,24.165788888405,24.165788888405,23.9828813605311,24.0017895226953,280370.474611358,0.0,1.0
2025-01-22,24.86,25.04,24.86,25.04,166305,23.9824954796706,24.1561418668927,23.9824954796706,24.1561418668927,172389.996007904,0.0,1.0
2025-01-23,25.13,25.13,24.955,25.0,122621,24.2429650605037,24.2429650605037,24.0741421840378,24.1175537808434,127107.625750791,0.0,1.0
2025-01-24,25.1599,25.23,25.12,25.12,154370,24.2718096548256,24.3394352756271,24.2333180389914,24.2333180389914,160018.301817385,0.0,1.0
2025-01-27,25.53,25.5399,25.4,25.4,153625,24.6288459209972,24.6383964722944,24.5034346413368,24.5034346413368,159246.042733017,0.0,1.0
2025-01-28,25.38,25.46,25.301,25.46,116551,24.4841405983122,24.5613167704109,24.4079291283647,24.5613167704109,120815.528244594,0.0,1.0
2025-01-29,25.4,25.49,25.2667,25.42,137773,24.5034346413368,24.5902578349479,24.3748398445774,24.5227286843615,142814.027960657,0.0,1.0
2025-01-30,25.63,25.72,25.5756,25.66,114464,24.7253161361206,24.8121393297316,24.6728363390935,24.7542572006576,118652.166218988,0.0,1.0
2025-01-31,25.4,25.63,25.3401,25.61,151732,24.5034346413368,24.7253161361206,24.445648982478,24.7060220930959,157283.779046158,0.0,1.0
2025-02-03,25.29,25.3493,25.0002,25.08,219557,24.3973174047011,24.4545242422693,24.1177467212736,24.1947299529421,227590.453404934,0.0,1.0
2025-02-04,25.53,25.53,25.3364,25.39,188197,24.6288459209972,24.6288459209972,24.4420795845184,24.4937876198245,195083.010605211,0.0,1.0
2025-02-05,25.87,25.87,25.6,25.78,204276,24.9568446524167,24.9568446524167,24.6963750715836,24.8700214588057,211750.331165693,0.0,1.0
2025-02-06,25.81,25.8699,25.7661,25.84,184678,24.8989625233427,24.9567481822016,24.8566120989035,24.9279035878797,191435.252594617,0.0,1.0
2025-02-07,25.77,25.9321,25.6901,25.91,127686,24.8603744372933,25.0167526560083,24.7832947354098,24.9954327384661,132357.950935121,0.0,1.0
2025-02-10,25.84,25.87,25.8,25.8,233839,24.9279035878797,24.9568446524167,24.8893155018303,24.8893155018303,242395.022858557,0.0,1.0
2025-02-11,25.95,25.97,25.81,25.81,130170,25.0340208245154,25.0533148675401,24.8989625233427,24.8989625233427,134932.838942599,0.0,1.0
2025-02-12,26.03,26.0743,25.7803,25.81,125554,25.1111969966141,25.1539333019138,24.870310869451,24.8989625233427,130147.94238764,0.0,1.0
2025-02-13,26.17,26.18,25.97,25.97,163771,25.2462552977868,25.2559023192992,25.0533148675401,25.0533148675401,169763.278531677,0.0,1.0
2025-02-14,26.1493,26.3118,26.1076,26.26,125142,25.2262859632563,25.3830500628318,25.1860578835498,25.3330784913979,129720.867565143,0.0,1.0
2025-02-18,26.22,26.25,26.1407,26.16,207717,25.2944904053485,25.3234314698855,25.2179895247557,25.2366082762745,215317.235205038,0.0,1.0
2025-02-19,26.0,26.02,25.9073,25.93,186382,25.0822559320771,25.1015499751018,24.9928280426577,25.0147267814907,193201.600889602,0.0,1.0
2025-02-20,26.2072,26.21,26.05,26.05,145689,25.2821422178127,25.2848433838362,25.1304910396388,25.1304910396388,151019.669453087,0.0,1.0
2025-02-21,26.12,26.2,26.07,26.16,237137,25.1980201902251,25.2751963623238,25.1497850826635,25.2366082762745,245813.694617278,0.0,1.0
2025-02-24,26.17,26.34,26.15,26.19,408064,25.2462552977868,25.4102546634966,25.2269612547622,25.2655493408115,422994.806716391,0.0,1.0
2025-02-25,26.44,26.51,26.36,26.47,149907,25.5067248786199,25.5742540292063,25.4295487065212,25.5356659431569,155392.003436799,0.0,1.0
2025-02-26,26.5,26.6249,26.39,26.44,204935,25.564607007694,25.6850983063831,25.4584897710583,25.5067248786199,212433.443563812,0.0,1.0
2025-02-27,26.24,26.3894,26.21,26.31,161580,25.3137844483732,25.4579109497675,25.2848433838362,25.3813135989595,167492.111211071,0.0,1.0
2025-02-28,26.23,26.29,26.04,26.21,228332,25.3041374268609,25.3620195559349,25.1208440181264,25.2848433838362,236686.52517048,0.0,1.0
2025-03-03,26.53,26.78,26.455,26.65,281165,25.593548072231,25.8347236100394,25.5211954108884,25.709312330379,291452.651619388,0.0,1.0
2025-03-04,26.68,26.9154,26.4321,26.55,288678,25.738253394916,25.9653442813165,25.4991037316252,25.6128421152556,299240.547593697,0.0,1.0
2025-03-05,27.11,27.1599,26.94,26.94,292026,26.1530753199465,26.2012139572931,25.9890759542368,25.9890759542368,302711.048821168,0.0,1.0
2025-03-06,27.15,27.324,27.08,27.11,324343,26.1916634059959,26.3595215803106,26.1241342554095,26.1530753199465,336210.507652756,0.0,1.0
2025-03-07,27.57,27.57,27.28,27.28,356895,26.5968383095141,26.5968383095141,26.3170746856563,26.3170746856563,369953.564987468,0.0,1.0
2025-03-10,27.29,27.58,27.188,27.46,532058,26.3267217071686,26.6064853310264,26.2283220877428,26.4907210728783,551525.669679045,0.0,1.0
2025-03-11,27.19,27.3999,27.03,27.36,332255,26.2302514920452,26.4327424735892,26.0758991478478,26.394250857755,344412.002787687,0.0,1.0
2025-03-12,27.23,27.28,27.11,27.28,287610,26.2688395780946,26.3170746856563,26.1530753199465,26.3170746856563,298133.470141206,0.0,1.0
2025-03-13,27.16,27.1958,27.07,27.13,330371,26.2013104275082,26.2358467645224,26.1144872338972,26.1723693629712,342459.068405203,0.0,1.0
2025-03-14,27.42,27.42,27.1795,27.24,179731,26.452132986829,26.452132986829,26.2201221194573,26.2784865996069,186307.244956535,0.0,1.0
2025-03-17,27.69,27.7499,27.55,27.55,261526,26.7126025676621,26.770388226521,26.5775442664894,26.5775442664894,271095.072883937,0.0,1.0
2025-03-18,27.73,27.75,27.6325,27.7,244382,26.7511906537115,26.7704846967361,26.6571321939662,26.7222495891744,253323.784639088,0.0,1.0
2025-03-19,27.68,27.74,27.5372,27.63,293687,26.7029555461498,26.7608376752238,26.5651960789536,26.6547204385881,304432.823773027,0.0,1.0
2025-03-20,27.56,27.7,27.41,27.44,374446,26.5871912880017,26.7222495891744,26.4424859653167,26.4714270298537,388146.745107939,0.0,1.0
2025-03-21,27.2,27.33,27.18,27.25,157835,26.41227149394,26.5385066150508,26.3928507060768,26.460823463598,162542.324350445,0.17868,1.0
2025-03-24,27.2,27.27,27.06,27.2,142220,26.41227149394,26.4802442514612,26.2763259788977,26.41227149394,146461.617316313,0.0,1.0
2025-03-25,27.36,27.5,27.2769,27.42,308809,26.5676377968455,26.7035833118879,26.486944423274,26.6259001604351,318019.023919514,0.0,1.0
2025-03-26,27.15,27.3443,27.12,27.23,208353,26.363719524282,26.5523924783729,26.3345883424873,26.4414026757348,214566.990245435,0.0,1.0
2025-03-27,27.33,27.35,27.215,27.22,251111,26.5385066150508,26.557927402914,26.4268370848374,26.4316922818032,258600.219279402,0.0,1.0
2025-03-28,27.34,27.41,27.25,27.36,339972,26.5482170089824,26.6161897665035,26.460823463598,26.5676377968455,350111.439757147,0.0,1.0
2025-03-31,27.14,27.155,26.9,26.97,273537,26.3540091303504,26.3685747212478,26.1209596759922,26.1889324335133,281695.059878022,0.0,1.0
2025-04-01,27.16,27.2385,27.04,27.2,336095,26.3734299182136,26.4496565105767,26.2569051910345,26.41227149394,346118.81079965,0.0,1.0
2025-04-02,27.12,27.15,27.0,27.01,576214,26.3345883424873,26.363719524282,26.2180636153081,26.2277740092397,593399.200958386,0.0,1.0
2025-04-03,27.15,27.419,27.15,27.36,301352,26.363719524282,26.624929121042,26.363719524282,26.5676377968455,310339.623832833,0.0,1.0
2025-04-04,25.43,26.36,25.43,26.33,731200,24.6935317680476,25.596598403686,24.6935317680476,25.5674672218912,753007.555770552,0.0,1.0
2025-04-07,24.69,25.32,24.45,24.69,766009,23.9749626171095,24.5867174348,23.7419131627512,23.9749626171095,788854.711143662,0.0,1.0
2025-04-08,24.63,25.37,24.389361,25.37,386647,23.9167002535199,24.635269404458,23.6830303049894,24.635269404458,398178.490722124,0.0,1.0
2025-04-09,25.9,25.95,24.39,24.53,331080,25.1499202828326,25.1984722524906,23.6836507991617,23.819596314204,340954.24174578,0.0,1.0
2025-04-10,25.68,25.82,25.18,25.66,299150,24.9362916163375,25.0722371313798,24.4507719197577,24.9168708284743,308071.950641084,0.0,1.0
2025-04-11,26.38,26.435,25.8601,25.95,247015,25.6160191915492,25.669426358173,25.1111758110455,25.1984722524906,254382.058791935,0.0,1.0
2025-04-14,26.69,26.74,26.3855,26.47,141470,25.9170414034286,25.9655933730866,25.6213599082116,25.7034127369335,145689.249062993,0.0,1.0
2025-04-15,26.87,27.0,26.81,26.89,207485,26.0918284941974,26.2180636153081,26.0335661306078,26.1112492820606,213673.102720258,0.0,1.0
2025-04-16,27.0,27.1599,26.9001,27.06,263441,26.2180636153081,26.3733328142743,26.1210567799315,26.2763259788977,271297.953363991,0.0,1.0
2025-04-17,27.35,27.44,27.195,27.24,232787,26.557927402914,26.6453209482983,26.4074162969742,26.4511130696664,239729.718114277,0.0,1.0
2025-04-21,27.17,27.53,27.065,27.53,363247,26.3831403121452,26.7327144936827,26.2811811758635,26.7327144936827,374080.601218526,0.0,1.0
2025-04-22,27.72,27.8,27.55,27.58,584756,26.917211978383,26.9948951298358,26.7521352815459,26.7812664633406,602195.960451538,0.0,1.0
2025-04-23,27.51,27.7206,27.4171,27.64,176547,26.7132937058195,26.9177946020189,26.623084146195,26.8395288269302,181812.397358621,0.0,1.0
2025-04-24,27.87,27.8899,27.58,27.67,551686,27.0628678873569,27.0821915712808,26.7812664633406,26.868660008725,568139.669601796,0.0,1.0
2025-04-25,27.84,27.85,27.65,27.79,177659,27.0337367055621,27.0434470994937,26.8492392208618,26.9851847359042,182957.562022211,0.0,1.0
2025-04-28,28.0,28.06,27.7922,27.87,353821,27.1891030084677,27.2473653720572,26.9873210225691,27.0628678873569,364373.477010793,0.0,1.0
2025-04-29,28.12,28.165,28.0,28.07,1903989,27.3056277356468,27.349324508339,27.1891030084677,27.2570757659888,1960774.21102847,0.0,1.0
2025-04-30,28.06,28.17,27.87,28.12,302044,27.2473653720572,27.3541797053048,27.0628678873569,27.3056277356468,311052.262274564,0.0,1.0
2025-05-01,27.97,28.2,27.8711,28.2,432761,27.1599718266729,27.3833108870996,27.0639360306894,27.3833108870996,445667.810233615,0.0,1.0
2025-05-02,28.3,28.435,28.27,28.41,693519,27.4804148264155,27.6115051444921,27.4512836446207,27.5872291596631,714202.744899396,0.0,1.0
2025-05-05,28.43,28.5,28.32,28.5,345439,27.6066499475263,27.6746227050474,27.4998356142787,27.6746227050474,355741.489411684,0.0,1.0
2025-05-06,28.49,28.55,28.45,28.55,254827,27.6649123111158,27.7231746747054,27.6260707353895,27.7231746747054,262427.046518521,0.0,1.0
2025-05-07,28.38,28.4798,28.28,28.41,115687,27.5580979778683,27.6550077093056,27.4609940385523,27.5872291596631,119137.288162511,0.0,1.0
2025-05-08,28.07,28.29,28.01,28.29,106897,27.2570757659888,27.4707044324839,27.1988134023993,27.4707044324839,110085.132233595,0.0,1.0
2025-05-09,28.13,28.2333,28.12,28.17,124408,27.3153381295784,27.4156464988918,27.3056277356468,27.3541797053048,128118.386212121,0.0,1.0
2025-05-12,27.91,27.98,27.8,27.93,192138,27.1017094630833,27.1696822206045,26.9948951298358,27.1211302509465,197868.388608647,0.0,1.0
2025-05-13,27.93,27.9796,27.81,27.93,287533,27.1211302509465,27.1692938048472,27.0046055237673,27.1211302509465,296108.481309319,0.0,1.0
2025-05-14,27.81,28.02,27.77,28.02,214863,27.0046055237673,27.2085237963309,26.965763948041,27.2085237963309,221271.146684257,0.0,1.0
2025-05-15,28.18,28.19,27.96,28.0,135177,27.3638900992364,27.373600493168,27.1502614327413,27.1891030084677,139208.564505465,0.0,1.0
2025-05-16,28.28,28.3502,28.14,28.19,91285,27.4609940385523,27.5291610039521,27.32504852351,27.373600493168,94007.5146724767,0.0,1.0
2025-05-19,28.63,28.63,28.33,28.39,132300,27.8008578261582,27.8008578261582,27.5095460082103,27.5678083717999,136245.759885728,0.0,1.0
2025-05-20,28.77,28.8,28.6761,28.71,129267,27.9368033412005,27.9659345229953,27.8456227421828,27.878540977611,133122.3026693,0.0,1.0
2025-05-21,28.71,28.94,28.65,28.88,357030,27.878540977611,28.1018800380377,27.8202786140214,28.0436176744481,367678.183310667,0.0,1.0
2025-05-22,28.66,28.7,28.488,28.61,168380,27.829989007953,27.8688305836794,27.6629702323295,27.781437038295,173401.82199213,0.0,1.0
2025-05-23,28.76,28.7893,28.463,28.51,142348,27.9270929472689,27.9555444014885,27.6386942475005,27.684333098979,146593.434831546,0.0,1.0
2025-05-27,28.86,28.93,28.8109,28.91,199133,28.0241968865849,28.0921696441061,27.9765188523808,28.0727488562429,205072.009851282,0.0,1.0
2025-05-28,28.59,28.7,28.58,28.64,136763,27.7620162504318,27.8688305836794,27.7523058565002,27.8105682200898,140841.865905153,0.0,1.0
2025-05-29,28.78,28.78,28.62,28.77,177389,27.9465137351321,27.9465137351321,27.7911474322266,27.9368033412005,182679.509451016,0.0,1.0
2025-05-30,28.78,28.79,28.585,28.79,151511,27.9465137351321,27.9562241290637,27.757161053466,27.9562241290637,156029.715238447,0.0,1.0
2025-06-02,28.97,29.005,28.757,28.86,183813,28.1310112198324,28.164997598593,27.9241798290895,28.0241968865849,189295.10099679,0.0,1.0
2025-06-03,28.8,28.85,28.67,28.73,267384,27.9659345229953,28.0144864926533,27.8396994018846,27.8979617654741,275358.550727781,0.0,1.0
2025-06-04,28.88,28.98,28.8045,28.88,186815,28.0436176744481,28.140721613764,27.9703042002645,28.0436176744481,192386.633658747,0.0,1.0
2025-06-05,28.94,29.04,28.871,29.01,150347,28.1018800380377,28.1989839773536,28.0348783199096,28.1698527955588,154830.999709293,0.0,1.0
2025-06-06,29.0,29.05,28.9,28.9,157205,28.1601424016272,28.2086943712852,28.0630384623113,28.0630384623113,161893.535017656,0.0,1.0
2025-06-09,28.96,29.09,28.92,28.99,122479,28.1213008259008,28.2475359470116,28.0824592501745,28.1504320076956,126131.855064581,0.0,1.0
2025-06-10,29.12,29.1799,29.05,29.17,734262,28.2766671288064,28.3348323884566,28.2086943712852,28.3252190984644,756160.877892774,0.0,1.0
2025-06-11,29.11,29.19,29.06,29.15,178855,28.2669567348748,28.3446398863275,28.2184047652168,28.3057983106012,184189.231930172,0.0,1.0
2025-06-12,29.385,29.4099,29.29,29.35,174836,28.5339925679937,28.5581714488833,28.4417438256435,28.5000061892331,180050.367916712,0.0,1.0
2025-06-13,29.11,29.2699,29.05,29.07,193002,28.2669567348748,28.422225933841,28.2086943712852,28.2281151591484,198758.156836471,0.0,1.0
2025-06-16,29.1,29.41,29.1,29.36,150132,28.2572463409432,28.5582685528226,28.2572463409432,28.5097165831647,154609.587476675,0.0,1.0
2025-06-17,28.89,29.17,28.89,29.17,107564,28.0533280683797,28.3252190984644,28.0533280683797,28.3252190984644,110772.025066881,0.0,1.0
2025-06-18,28.91,29.0,28.8,28.96,129752,28.0727488562429,28.1601424016272,27.9659345229953,28.1213008259008,133621.767473113,0.0,1.0
2025-06-20,28.14,28.4492,28.14,28.34,178570,27.9374345168061,28.2444087439772,27.9374345168061,28.1359948189866,179864.754474044,0.63065,1.0
2025-06-23,28.42,28.43,28.13,28.13,145527,28.2154189398589,28.2253469549679,27.927506501697,27.927506501697,146582.170153688,0.0,1.0
2025-06-24,28.58,28.669,28.4769,28.51,130712,28.3742671816033,28.4626265160737,28.2719093458293,28.3047710758401,131659.751284153,0.0,1.0
2025-06-25,28.35,28.45,28.295,28.45,193809,28.1459228340957,28.245202985186,28.091318750996,28.245202985186,195214.247633197,0.0,1.0
2025-06-26,28.66,28.7,28.57,28.62,133123,28.4536913024756,28.4934033629117,28.3643391664943,28.4139792420394,134088.232681011,0.0,1.0
2025-06-27,28.73,28.875,28.67,28.78,258949,28.5231874082388,28.6671436273197,28.4636193175846,28.5728274837839,260826.557127732,0.0,1.0
2025-06-30,28.86,28.88,28.6635,28.72,258926,28.6522516046561,28.6721076348742,28.4571661077637,28.5132593931297,260803.390362022,0.0,1.0
2025-07-01,28.93,28.95,28.8001,28.87,140983,28.7217477104193,28.7416037406374,28.592782794153,28.6621796197652,142005.223049864,0.0,1.0
2025-07-02,29.0,29.0,28.8036,28.88,124572,28.7912438161825,28.7912438161825,28.5962575994412,28.6721076348742,125475.232090164,0.0,1.0
2025-07-03,29.0,29.02,28.9207,28.98,113175,28.7912438161825,28.8110998464006,28.7125146563679,28.7713877859645,113995.596055328,0.0,1.0
2025-07-07,28.71,28.863,28.6523,28.85,124296,28.5033313780207,28.6552300091888,28.4460467308416,28.6423235895471,125197.230901639,0.0,1.0
2025-07-08,28.91,28.91,28.641,28.69,82371,28.7018916802013,28.7018916802013,28.4348280737684,28.4834753478026,82968.2460143442,0.0,1.0
2025-07-09,29.135,29.1367,29.0,29.07,102753,28.9252720201544,28.9269597827229,28.7912438161825,28.8607399219457,103498.029436475,0.0,1.0
2025-07-10,29.185,29.2,29.0125,29.11,118735,28.9749120956996,28.9898041183631,28.8036538350688,28.9004519823818,119595.909853142,0.0,1.0
2025-07-11,28.98,29.03,28.9201,29.0,98690,28.7713877859645,28.8210278615096,28.7119189754614,28.7912438161825,99405.5699112021,0.0,1.0
2025-07-14,28.99,29.01,28.9,28.96,134235,28.7813158010735,28.8011718312916,28.6919636650922,28.7515317557464,135208.295440574,0.0,1.0
2025-07-15,28.6347,28.93,28.6,28.93,112278,28.4285734242497,28.7217477104193,28.3941232118214,28.7217477104193,113092.092192623,0.0,1.0
2025-07-16,28.79,28.8695,28.615,28.68,132768,28.5827554988929,28.6616832190097,28.4090152344849,28.4735473326936,133730.658688525,0.0,1.0
2025-07-17,28.75,28.75,28.6,28.6,82511,28.5430434384568,28.5430434384568,28.3941232118214,28.3941232118214,83109.2611099727,0.0,1.0
2025-07-18,28.72,28.88,28.68,28.88,123939,28.5132593931297,28.6721076348742,28.4735473326936,28.6721076348742,124837.642407787,0.0,1.0
2025-07-21,28.8591,28.9898,28.7857,28.82,104870,28.6513580832963,28.7811172407713,28.578486452396,28.61253954422,105630.379132514,0.0,1.0
2025-07-22,29.095,29.13,28.88,28.88,1426586,28.8855599597183,28.9203080125999,28.6721076348742,28.6721076348742,1436929.72294399,0.0,1.0
2025-07-23,29.635,29.65,29.24,29.24,161057,29.4216727756058,29.4365647982694,29.0295161787992,29.0295161787992,162224.773261612,0.0,1.0
2025-07-24,29.47,29.55,29.43,29.48,100838,29.2578605263069,29.3372846471791,29.2181484658708,29.2677885414159,101569.144378415,0.0,1.0
2025-07-25,29.41,29.435,29.21,29.25,78116,29.1982924356527,29.2231124734253,28.9997321334721,29.0394441939082,78682.3943579235,0.0,1.0
2025-07-28,29.0,29.2,28.95,29.2,147025,28.7912438161825,28.9898041183631,28.7416037406374,28.9898041183631,148091.031676913,0.0,1.0
2025-07-29,29.03,29.09,28.98,29.06,94784,28.8210278615096,28.8805959521638,28.7713877859645,28.8508119068367,95471.2487431694,0.0,1.0
2025-07-30,28.74,28.93,28.66,28.88,156969,28.5331154233478,28.7217477104193,28.4536913024756,28.6721076348742,158107.132469262,0.0,1.0
2025-07-31,28.42,28.6199,28.38,28.51,185617,28.2154189398589,28.4138799618884,28.1757068794228,28.3047710758401,186962.850037568,0.0,1.0
2025-08-01,28.53,28.53,28.3151,28.47,95615,28.3246271060582,28.3246271060582,28.1112740613652,28.265059015404,96308.2740607923,0.0,1.0
2025-08-04,28.82,28.82,28.74,28.78,94872,28.61253954422,28.61253954422,28.5331154233478,28.5728274837839,95559.8868032788,0.0,1.0
2025-08-05,28.885,28.92,28.78,28.87,89304,28.6770716424287,28.7118196953103,28.5728274837839,28.6621796197652,89951.515,0.0,1.0
2025-08-06,29.03,29.09,28.99,29.08,100671,28.8210278615096,28.8805959521638,28.7813158010735,28.8706679370548,101400.933514344,0.0,1.0
2025-08-07,29.24,29.31,29.14,29.25,119312,29.0295161787992,29.0990122845624,28.9302360277089,29.0394441939082,120177.093497268,0.0,1.0
2025-08-08,29.32,29.3551,29.25,29.29,105967,29.1089402996714,29.1437876327041,29.0394441939082,29.0791562543444,106735.333131831,0.0,1.0
2025-08-11,29.29,29.31,29.19,29.3,119362,29.0791562543444,29.0990122845624,28.9798761032541,29.0890842694534,120227.456031421,0.0,1.0
2025-08-12,29.54,29.5699,29.36,29.39,82457,29.3273566320701,29.3570413972461,29.1486523601076,29.1784364054346,83054.8695730873,0.0,1.0
2025-08-13,29.82,29.82,29.67,29.7,92770,29.6053410551229,29.6053410551229,29.4564208284874,29.4862048738145,93442.6458674862,0.0,1.0
2025-08-14,29.82,29.83,29.67,29.69,135632,29.6053410551229,29.6152690702319,29.4564208284874,29.4762768587055,136615.424644809,0.0,1.0
2025-08-15,30.01,30.04,29.88,29.88,111622,29.7939733421944,29.8237573875215,29.664909145777,29.664909145777,112431.335744536,0.0,1.0
2025-08-18,29.88,29.95,29.7673,29.95,100356,29.664909145777,29.7344052515402,29.5530204154983,29.7344052515402,101083.64954918,0.0,1.0
2025-08-19,29.99,30.0899,29.9402,30.0,116791,29.7741173119763,29.8732981829155,29.7246757967334,29.7840453270854,117637.814525273,0.0,1.0
2025-08-20,30.27,30.31,30.165,30.17,154734,30.0521017350291,30.0918137954653,29.9478575763843,29.9528215839389,155855.927192623,0.0,1.0
2025-08-21,30.16,30.2,30.0909,30.17,104135,29.9428935688298,29.9826056292659,29.8742909844264,29.9528215839389,104890.049880465,0.0,1.0
2025-08-22,30.45,30.5186,30.26,30.26,187716,30.2308060069917,30.2989121906396,30.0421737199201,30.0421737199201,189077.069221311,0.0,1.0
2025-08-25,29.94,30.3392,29.93,30.28,122907,29.7244772364312,30.1208035995836,29.7145492213222,30.0620297501382,123798.159702869,0.0,1.0
2025-08-26,29.88,29.89,29.79,29.89,189983,29.664909145777,29.6748371608861,29.5755570097958,29.6748371608861,191360.506519809,0.0,1.0
2025-08-27,29.89,29.9,29.6701,29.73,120842,29.6748371608861,29.6847651759951,29.4565201086385,29.5159889191416,121718.18704235,0.0,1.0
2025-08-28,29.89,29.93,29.76,29.85,124098,29.6748371608861,29.7145492213222,29.5457729644687,29.6351251004499,124997.795266393,0.0,1.0
2025-08-29,29.9,29.9035,29.8,29.83,85814,29.6847651759951,29.6882399812832,29.5854850249048,29.6152690702319,86436.2101161202,0.0,1.0
2025-09-02,29.54,29.6468,29.415,29.49,155182,29.3273566320701,29.4333878334345,29.2032564432072,29.2777165565249,156307.175498634,0.0,1.0
2025-09-03,29.6,29.648,29.4975,29.5,110215,29.3869247227242,29.4345791952476,29.2851625678567,29.287644571634,111014.13403347,0.0,1.0
2025-09-04,29.73,29.75,29.66,29.72,162436,29.5159889191416,29.5358449493597,29.4464928133784,29.5060609040326,163613.771953552,0.0,1.0
2025-09-05,29.85,29.96,29.77,29.96,86844,29.6351251004499,29.7443332666493,29.5557009795777,29.7443332666493,87473.6783196723,0.0,1.0
2025-09-08,29.949,29.97,29.7975,29.92,128870,29.7334124500293,29.7542612817583,29.5830030211275,29.7046212062131,129804.395525956,0.0,1.0
2025-09-09,29.91,29.95,29.84,29.88,98542,29.6946931911041,29.7344052515402,29.6251970853409,29.664909145777,99256.4968101094,0.0,1.0
2025-09-10,29.82,29.89,29.8005,29.85,119457,29.6053410551229,29.6748371608861,29.5859814256603,29.6351251004499,120323.144846311,0.0,1.0
2025-09-11,30.06,30.07,29.88,29.92,105057,29.8436134177395,29.8535414328486,29.664909145777,29.7046212062131,105818.735010246,0.0,1.0
2025-09-12,29.85,29.9107,29.75,29.83,129193,29.6351251004499,29.6953881521617,29.5358449493597,29.6152690702319,130129.737496585,0.0,1.0
2025-09-15,29.9,29.92,29.81,29.92,103927,29.6847651759951,29.7046212062131,29.5954130400138,29.7046212062131,104680.541738388,0.0,1.0
2025-09-16,29.84,29.9,29.75,29.84,123475,29.6251970853409,29.6847651759951,29.5358449493597,29.6251970853409,124370.278090847,0.0,1.0
2025-09-17,29.67,29.915,29.67,29.81,85736,29.4564208284874,29.6996571986586,29.4564208284874,29.5954130400138,86357.6445628417,0.0,1.0
2025-09-18,29.59,29.61,29.4604,29.57,105615,29.3769967076152,29.3968527378333,29.2483296318022,29.3571406773972,106380.780891393,0.0,1.0
2025-09-19,29.28,29.34,29.2001,29.34,126522,29.28,29.34,29.2001,29.34,126522,0.2123,1.0
2025-09-22,29.3,29.3,29.1462,29.28,192541,29.3,29.3,29.1462,29.28,192541,0.0,1.0
2025-09-23,29.22,29.49,29.215,29.32,148180,29.22,29.49,29.215,29.32,148180,0.0,1.0
2025-09-24,29.05,29.1638,29.02,29.04,128860,29.05,29.1638,29.02,29.04,128860,0.0,1.0
2025-09-25,28.97,29.0338,28.84,29.0,228289,28.97,29.0338,28.84,29.0,228289,0.0,1.0
2025-09-26,29.2,29.26,29.125,29.15,160376,29.2,29.26,29.125,29.15,160376,0.0,1.0
2025-09-29,29.23,29.25,29.14,29.25,107145,29.23,29.25,29.14,29.25,107145,0.0,1.0
2025-09-30,29.42,29.425,29.14,29.14,94385,29.42,29.425,29.14,29.14,94385,0.0,1.0
2025-10-01,29.72,29.76,29.6108,29.64,122612,29.72,29.76,29.6108,29.64,122612,0.0,1.0
2025-10-02,29.665,29.7299,29.54,29.72,195172,29.665,29.7299,29.54,29.72,195172,0.0,1.0
2025-10-03,29.83,29.85,29.745,29.75,140697,29.83,29.85,29.745,29.75,140697,0.0,1.0
2025-10-06,29.76,29.8463,29.72,29.72,123717,29.76,29.8463,29.72,29.72,123717,0.0,1.0
2025-10-07,29.69,29.7702,29.6717,29.75,100224,29.69,29.7702,29.6717,29.75,100224,0.0,1.0
2025-10-08,29.695,29.77,29.6233,29.75,91366,29.695,29.77,29.6233,29.75,91366,0.0,1.0
2025-10-09,29.55,29.82,29.4606,29.82,116257,29.55,29.82,29.4606,29.82,116257,0.0,1.0
2025-10-10,29.3,29.5999,29.29,29.59,123857,29.3,29.5999,29.29,29.59,123857,0.0,1.0
2025-10-13,29.35,29.41,29.2697,29.31,124272,29.35,29.41,29.2697,29.31,124272,0.0,1.0
2025-10-14,29.56,29.6198,29.33,29.35,120481,29.56,29.6198,29.33,29.35,120481,0.0,1.0
2025-10-15,29.54,29.59,29.405,29.46,87071,29.54,29.59,29.405,29.46,87071,0.0,1.0
2025-10-16,29.55,29.7199,29.5001,29.59,124292,29.55,29.7199,29.5001,29.59,124292,0.0,1.0
2025-10-17,29.68,29.73,29.4901,29.5,57898,29.68,29.73,29.4901,29.5,57898,0.0,1.0
2025-10-20,29.69,29.77,29.65,29.69,74528,29.69,29.77,29.65,29.69,74528,0.0,1.0
2025-10-21,29.61,29.6894,29.5501,29.66,92850,29.61,29.6894,29.5501,29.66,92850,0.0,1.0
2025-10-22,29.75,29.7899,29.61,29.61,85184,29.75,29.7899,29.61,29.61,85184,0.0,1.0
2025-10-23,29.9,29.92,29.8101,29.86,95139,29.9,29.92,29.8101,29.86,95139,0.0,1.0
2025-10-24,29.95,29.99,29.88,29.96,77496,29.95,29.99,29.88,29.96,77496,0.0,1.0
2025-10-27,29.98,30.0378,29.92,29.98,87779,29.98,30.0378,29.92,29.98,87779,0.0,1.0
2025-10-28,29.86,30.0,29.84,29.96,115656,29.86,30.0,29.84,29.96,115656,0.0,1.0
2025-10-29,29.63,29.9,29.5569,29.9,118257,29.63,29.9,29.5569,29.9,118257,0.0,1.0
2025-10-30,29.59,29.6912,29.485,29.52,139183,29.59,29.6912,29.485,29.52,139183,0.0,1.0
2025-10-31,29.37,29.471,29.3,29.45,143673,29.37,29.471,29.3,29.45,143673,0.0,1.0
2025-11-03,29.38,29.4137,29.29,29.39,79031,29.38,29.4137,29.29,29.39,79031,0.0,1.0
2025-11-04,29.26,29.3596,29.17,29.18,57942,29.26,29.3596,29.17,29.18,57942,0.0,1.0
2025-11-05,29.52,29.58,29.4,29.4,167782,29.52,29.58,29.4,29.4,167782,0.0,1.0
2025-11-06,29.66,29.7159,29.57,29.58,130275,29.66,29.7159,29.57,29.58,130275,0.0,1.0
2025-11-07,29.9,29.9,29.5967,29.61,84180,29.9,29.9,29.5967,29.61,84180,0.0,1.0
2025-11-10,30.15,30.15,29.9034,30.01,99239,30.15,30.15,29.9034,30.01,99239,0.0,1.0
2025-11-11,30.49,30.53,30.34,30.34,134963,30.49,30.53,30.34,30.34,134963,0.0,1.0
2025-11-12,30.54,30.65,30.43,30.52,85622,30.54,30.65,30.43,30.52,85622,0.0,1.0
2025-11-13,30.44,30.664,30.44,30.56,186840,30.44,30.664,30.44,30.56,186840,0.0,1.0
2025-11-14,30.365,30.43,30.335,30.42,119056,30.365,30.43,30.335,30.42,119056,0.0,1.0
2025-11-17,30.09,30.3599,30.04,30.26,119486,30.09,30.3599,30.04,30.26,119486,0.0,1.0
2025-11-18,30.0284,30.11,29.85,29.93,152715,30.0284,30.11,29.85,29.93,152715,0.0,1.0
2025-11-19,29.85,30.02,29.785,30.0,139163,29.85,30.02,29.785,30.0,139163,0.0,1.0
2025-11-20,29.58,29.97,29.57,29.95,203438,29.58,29.97,29.57,29.95,203438,0.0,1.0
2025-11-21,30.1,30.119,29.85,29.86,363710,30.1,30.119,29.85,29.86,363710,0.0,1.0
2025-11-24,29.87,30.05,29.845,29.97,130463,29.87,30.05,29.845,29.97,130463,0.0,1.0
2025-11-25,30.31,30.33,30.11,30.11,217164,30.31,30.33,30.11,30.11,217164,0.0,1.0
2025-11-26,30.5,30.5299,30.34,30.34,113558,30.5,30.5299,30.34,30.34,113558,0.0,1.0