date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-01-27,24.8024,27.07,24.77,25.18,242000,209.135578841886,228.256141310916,208.862379766213,212.319528563312,28699.9506886289,0.0,1.0
2011-01-28,25.38,32.5,24.78,32.5,404300,214.005942610678,274.042282696889,208.946700468581,274.042282696889,47947.8928240192,0.0,1.0
2011-01-31,25.06,25.5,25.0,25.5,84600,211.307680134893,215.017791039097,210.801755920683,215.017791039097,10033.1232572645,0.0,1.0
2011-02-01,24.8,25.29,24.61,25.29,269700,209.115341873318,213.247056289363,207.513248528321,213.247056289363,31985.0276889389,0.0,1.0
2011-02-02,24.89,24.91,24.74,24.89,163200,209.874228194633,210.042869599369,208.609417659108,209.874228194633,19354.677489191,0.0,1.0
2011-02-03,24.599,24.97,24.51,24.97,106600,207.420495755716,210.548793813579,206.670041504638,210.548793813579,12642.2096835035,0.0,1.0
2011-02-04,24.29,24.6393,24.21,24.63,67100,204.814986052536,207.76030818626,204.14042043359,207.681889933057,7957.71360002892,0.0,1.0
2011-02-07,24.07,24.25,23.87,24.25,108100,202.959930600434,204.477703243063,201.273516553069,204.477703243063,12820.101939838,0.0,1.0
2011-02-08,23.96,24.2,23.91,24.14,56600,202.032402874383,204.056099731222,201.610799362542,203.550175517012,6712.46780568759,0.0,1.0
2011-02-09,24.04,24.17,23.9,24.17,220300,202.706968493329,203.803137624117,201.526478660173,203.803137624117,26126.4427136568,0.0,1.0
2011-02-10,23.7998,24.25,23.75,24.25,85500,200.681585222443,204.477703243063,200.261668124649,204.477703243063,10139.8586110652,0.0,1.0
2011-02-11,23.45,24.0,23.43,23.8,86500,197.732047053601,202.369685683856,197.563405648865,200.683271636491,10258.4534486215,0.0,1.0
2011-02-14,23.53,23.6,23.4901,23.5,81700,198.406612672547,198.996857589125,198.070173070098,198.153650565442,9689.19822835118,0.0,1.0
2011-02-15,23.64,23.68,23.468,23.66,92200,199.334140398598,199.671423208071,197.883824317864,199.502781803335,10934.4440226925,0.0,1.0
2011-02-16,23.51,23.63,23.44,23.59,60600,198.237971267811,199.24981969623,197.647726351233,198.912536886757,7186.84715591285,0.0,1.0
2011-02-17,23.616,23.7299,23.5001,23.69,124700,199.131770712914,200.092183512889,198.154493772466,199.75574391044,14788.7762432729,0.0,1.0
2011-02-18,23.65,23.76,23.536,23.69,94200,199.418461100967,200.345988827018,198.457205093968,199.75574391044,11171.6336978051,0.0,1.0
2011-02-22,24.407,24.43,23.85,24.03,352800,205.801538270245,205.995475885692,201.104875148332,202.622647790961,41840.2586898689,0.0,1.0
2011-02-23,24.75,25.0275,24.4,24.53,329300,208.693738361477,211.033637852196,205.742513778587,206.838682909375,39053.2800072954,0.0,1.0
2011-02-24,24.52,24.79,24.35,24.79,142400,206.754362207006,209.03102117095,205.320910266746,209.03102117095,16887.9048680197,0.0,1.0
2011-02-25,24.216,24.39,24.2,24.35,99000,204.191012855011,205.658193076219,204.056099731222,205.320910266746,11740.8889180754,0.0,1.0
2011-02-28,24.26,24.42,24.02,24.28,118900,204.562023945431,205.911155183324,202.538327088593,204.730665350168,14100.9261854462,0.0,1.0
2011-03-01,24.73,24.77,24.1,24.23,138600,208.52509695674,208.862379766213,203.212892707539,204.309061838326,16437.2444853056,0.0,1.0
2011-03-02,24.54,24.99,24.32,24.99,123500,206.923003611743,210.717435218315,205.067948159641,210.717435218315,14646.4624382052,0.0,1.0
2011-03-03,24.0884,24.29,24.01,24.29,110600,203.115080692792,204.814986052536,202.454006386224,204.814986052536,13116.5890337287,0.0,1.0
2011-03-04,24.26,24.43,24.1,24.12,77700,204.562023945431,205.995475885692,203.212892707539,203.381534112275,9214.8188781259,0.0,1.0
2011-03-07,24.72,24.859,24.18,24.39,138900,208.440776254372,209.612834017291,203.887458326485,205.658193076219,16472.8229365725,0.0,1.0
2011-03-08,24.45,24.78,24.2701,24.73,154200,206.164117290428,208.946700468581,204.647187854823,208.52509695674,18287.3239511842,0.0,1.0
2011-03-09,24.43,24.6128,24.35,24.55,65800,205.995475885692,207.536858324984,205.320910266746,207.007324314111,7803.5403112057,0.0,1.0
2011-03-10,24.56,24.74,24.35,24.65,143600,207.091645016479,208.609417659108,205.320910266746,207.850531337794,17030.2186730873,0.0,1.0
2011-03-11,24.46,25.25,24.3744,25.25,142100,206.248437992797,212.90977347989,205.526652780524,212.90977347989,16852.3264167527,0.0,1.0
2011-03-14,24.66,24.94,24.45,24.92,90200,207.934852040162,210.295831706474,206.164117290428,210.127190301737,10697.2543475799,0.0,1.0
2011-03-15,24.81,25.4391,24.63,25.21,274500,209.199662575686,214.504277961674,207.681889933057,212.572490670417,32554.2829092093,0.0,1.0
2011-03-16,25.06,25.239,24.68,24.78,163200,211.307680134893,212.817020707285,208.103493444899,208.946700468581,19354.6774891911,0.0,1.0
2011-03-17,25.07,25.1,24.29,24.3,102800,211.392000837261,211.644962944366,204.814986052536,204.899306754904,12191.5493007895,0.0,1.0
2011-03-18,24.99,25.08,24.75,24.75,70500,210.717435218315,211.47632153963,208.693738361477,208.693738361477,8360.93604772041,0.0,1.0
2011-03-21,24.562,24.75,24.43,24.75,79700,207.108509156953,208.693738361477,205.995475885692,208.693738361477,9452.00855323853,0.0,1.0
2011-03-22,24.91,24.919,24.25,24.7,41600,210.042869599369,210.1187582315,204.477703243063,208.272134849635,4933.54524234282,0.0,1.0
2011-03-23,24.611,25.14,24.5801,25.14,32600,207.521680598558,211.982245753839,207.26112962824,211.982245753839,3866.19170433595,0.0,1.0
2011-03-24,24.18,24.9,24.17,24.69,67100,203.887458326485,209.958548897001,203.803137624117,208.187814147267,7957.71360002892,0.0,1.0
2011-03-25,24.05,24.24,23.95,24.24,126800,202.791289195698,204.393382540695,201.948082172015,204.393382540695,15037.8254021411,0.0,1.0
2011-03-28,24.3688,24.3699,23.89,24.25,27800,205.479433187198,205.488708464459,201.442157957805,204.477703243063,3296.93648406563,0.0,1.0
2011-03-29,24.1568,24.5,24.14,24.26,21300,203.691834296991,206.58572080227,203.550175517012,204.562023945431,2526.07003994956,0.0,1.0
2011-03-30,23.761,24.01,23.744,23.81,63800,200.354420897254,202.454006386224,200.211075703228,200.767592338859,7566.35063609309,0.0,1.0
2011-03-31,23.8,23.86,23.73,23.76,34900,200.683271636491,201.1891958507,200.093026719913,200.345988827018,4138.95983071548,0.0,1.0
2011-04-01,23.8456,23.9,23.54,23.54,59200,201.06777403929,201.526478660173,198.490933374916,198.490933374916,7020.81438333401,0.0,1.0
2011-04-04,23.9,24.0,23.64,23.74,32200,201.526478660173,202.369685683856,199.334140398598,200.177347422281,3818.75376931344,0.0,1.0
2011-04-05,23.78,24.0,23.66,24.0,51300,200.514630231754,202.369685683856,199.502781803335,202.369685683856,6083.9151666391,0.0,1.0
2011-04-06,23.62,23.76,23.46,23.76,35600,199.165498993862,200.345988827018,197.816367755969,200.345988827018,4221.97621700491,0.0,1.0
2011-04-07,23.51,23.67,23.4528,23.54,64100,198.237971267811,199.587102505703,197.755656850264,198.490933374916,7601.92908735996,0.0,1.0
2011-04-08,23.6494,23.71,23.39,23.44,33700,199.413401858824,199.924385315176,197.226122839391,197.647726351233,3996.64602564792,0.0,1.0
2011-04-11,23.75,23.807,23.6101,23.77,60900,200.261668124649,200.742296128148,199.082021498517,200.430309529386,7222.42560717976,0.0,1.0
2011-04-12,23.88,23.96,23.818,23.94,140100,201.357837255437,202.032402874383,200.835048900754,201.863761469647,16615.1367416401,0.0,1.0
2011-04-13,23.81,23.88,23.64,23.88,28000,200.767592338859,201.357837255437,199.334140398598,201.357837255437,3320.6554515769,0.0,1.0
2011-04-14,23.84,24.07,23.785,24.0,76900,201.020554445964,202.959930600434,200.556790582938,202.369685683856,9119.94300808083,0.0,1.0
2011-04-15,23.59,23.85,23.49,23.85,40000,198.912536886757,201.104875148332,198.069329863074,201.104875148332,4743.79350225271,0.0,1.0
2011-04-18,23.78,24.07,23.63,23.63,73900,200.514630231754,202.959930600434,199.24981969623,199.24981969623,8764.15849541189,0.0,1.0
2011-04-19,23.81,23.95,23.65,23.65,31200,200.767592338859,201.948082172015,199.418461100967,199.418461100967,3700.15893175711,0.0,1.0
2011-04-20,23.03,23.59,23.01,23.59,82600,194.190577554134,198.912536886757,194.021936149397,198.912536886757,9795.93358215183,0.0,1.0
2011-04-21,22.88,22.99,22.73,22.91,32900,192.92576701861,193.853294744661,191.660956483085,193.178729125714,3901.77015560284,0.0,1.0
2011-04-25,22.87,22.96,22.735,22.78,33600,192.841446316241,193.600332637556,191.70311683427,192.082559994927,3984.78654189228,0.0,1.0
2011-04-26,22.84,22.99,22.7325,22.99,22800,192.588484209136,193.853294744661,191.682036658678,193.853294744661,2703.96229628405,0.0,1.0
2011-04-27,22.6737,22.87,22.62,22.85,60700,191.186230928752,192.841446316241,190.733428757034,192.672804911505,7198.70663966849,0.0,1.0
2011-04-28,22.5,22.82,22.4809,22.79,69800,189.721580328615,192.4198428044,189.560527787092,192.166880697295,8277.91966143098,0.0,1.0
2011-04-29,22.32,22.54,21.97,22.54,157000,188.203807685986,190.058863138088,185.252583103097,190.058863138088,18619.3894963419,0.0,1.0
2011-05-02,22.22,22.28,22.0,22.2,169000,187.360600662303,187.866524876513,185.505545210201,187.191959257567,20042.5275470177,0.0,1.0
2011-05-03,22.2786,22.4,22.18,22.39,61000,187.854719978182,188.878373304932,187.02331785283,188.794052602564,7234.28509093537,0.0,1.0
2011-05-04,22.19,22.35,22.01,22.35,59000,187.107638555199,188.456769793091,185.58986591257,188.456769793091,6997.09541582273,0.0,1.0
2011-05-05,22.27,22.4,22.02,22.24,214900,187.782204174145,188.878373304932,185.674186614938,187.52924206704,25486.0305908527,0.0,1.0
2011-05-06,22.0401,22.1991,21.86,21.86,35600,185.843671226698,187.184370394354,184.325055377046,184.325055377046,4221.97621700492,0.0,1.0
2011-05-09,22.05,22.17,22.01,22.04,22000,185.927148722043,186.938997150462,185.58986591257,185.842828019675,2609.08642623899,0.0,1.0
2011-05-10,21.7886,22.05,21.7201,22.05,30900,183.723005562136,185.927148722043,183.145408750914,185.927148722043,3664.58048049022,0.0,1.0
2011-05-11,21.82,21.94,21.64,21.72,81800,183.987772567573,184.999620995992,182.469999924944,183.14456554389,9701.05771210677,0.0,1.0
2011-05-12,21.59,22.04,21.53,21.83,39000,182.048396413102,185.842828019675,181.542472198893,184.072093269941,4625.1986646964,0.0,1.0
2011-05-13,21.836,21.836,21.24,21.49,27800,184.122685691362,184.122685691362,179.097171830213,181.20518938942,3296.93648406563,0.0,1.0
2011-05-16,22.09,22.67,21.8,21.94,36300,186.264431531516,191.155032268876,183.819131162836,184.999620995992,4304.99260329433,0.0,1.0
2011-05-17,22.11,22.3012,22.06,22.11,65500,186.433072936252,188.045284765534,186.011469424411,186.433072936252,7767.96185993883,0.0,1.0
2011-05-18,21.94,22.1148,21.91,22.101,14700,184.999620995992,186.473546873389,184.746658888887,186.357184304121,1743.34411207787,0.0,1.0
2011-05-19,21.92,22.052,21.78,21.78,9400,184.830979591255,185.944012862517,183.650489758099,183.650489758099,1114.79147302939,0.0,1.0
2011-05-20,22.07,22.2,21.22,22.08,17000,186.095790126779,187.191959257567,178.928530425476,186.180110829148,2016.11223845741,0.0,1.0
2011-05-23,22.53,22.58,22.27,22.27,69900,189.97454243572,190.396145947561,187.782204174145,187.782204174145,8289.77914518661,0.0,1.0
2011-05-24,22.5999,22.65,22.4205,22.4205,31600,190.563944145274,190.986390864139,189.051230744787,189.051230744787,3747.59686677964,0.0,1.0
2011-05-25,22.4948,22.57,22.37,22.57,16600,189.677733563384,190.311825245193,188.625411197828,190.311825245193,1968.67430343487,0.0,1.0
2011-05-26,22.41,22.561,22.3408,22.53,16200,188.962694007301,190.235936613062,188.379194746912,189.97454243572,1921.23636841234,0.0,1.0
2011-05-27,22.2299,22.3499,22.13,22.3,14500,187.444078157648,188.455926586067,186.601714340989,188.03516628125,1719.62514456661,0.0,1.0
2011-05-31,21.93,22.1,21.67,21.89,64700,184.915300293624,186.348752233884,182.722962032048,184.57801748415,7673.08598989374,0.0,1.0
2011-06-01,22.65,22.65,21.97,21.97,64100,190.986390864139,190.986390864139,185.252583103097,185.252583103097,7601.92908735998,0.0,1.0
2011-06-02,22.5301,22.67,22.44,22.52,19500,189.975385642744,191.155032268876,189.215656114406,189.890221733352,2312.59933234819,0.0,1.0
2011-06-03,22.96,22.977,22.6508,22.74,46300,193.600332637556,193.743677831582,190.993136520329,191.745277185454,5490.9409788575,0.0,1.0
2011-06-06,23.235,23.26,22.91,23.09,44100,195.919151952683,196.129953708604,193.178729125714,194.696501768343,5230.03233623362,0.0,1.0
2011-06-07,23.315,23.315,23.043,23.26,34500,196.593717571629,196.593717571629,194.300194467212,196.129953708604,4091.52189569297,0.0,1.0
2011-06-08,23.65,23.675,23.38,23.39,64500,199.418461100967,199.629262856887,197.141802137023,197.226122839391,7649.36702238248,0.0,1.0
2011-06-09,23.4,23.69,23.4,23.69,31100,197.31044354176,199.75574391044,197.31044354176,199.75574391044,3688.29944800148,0.0,1.0
2011-06-10,23.83,23.929,23.47,23.47,48300,200.936233743595,201.771008697041,197.900688458338,197.900688458338,5728.13065397016,0.0,1.0
2011-06-13,23.8,23.8748,23.65,23.87,105100,200.683271636491,201.313990490205,199.418461100967,201.273516553069,12464.317427169,0.0,1.0
2011-06-14,23.35,23.5904,23.28,23.55,76100,196.888840029918,198.915909714852,196.29859511334,198.575254077284,9025.0671380358,0.0,1.0
2011-06-15,23.7,23.73,23.4799,23.59,59300,199.840064612808,200.093026719913,197.984165953682,198.912536886757,7032.67386708964,0.0,1.0
2011-06-16,23.77,23.97,23.58,23.81,55100,200.430309529386,202.116723576751,198.828216184389,200.767592338859,6534.5755493531,0.0,1.0
2011-06-17,23.94,24.0,23.56,23.56,267000,201.863761469647,202.369685683856,198.659574779652,198.659574779652,31664.8216275368,0.0,1.0
2011-06-20,23.79,24.03,23.72,23.98,26700,200.598950934122,202.622647790961,200.008706017544,202.20104427912,3166.48216275369,0.0,1.0
2011-06-21,23.35,23.67,23.3,23.61,56800,196.888840029918,199.587102505703,196.467236518077,199.081178291494,6736.18677319886,0.0,1.0
2011-06-22,23.41,24.47,23.16,24.47,47900,197.394764244128,206.332758695165,195.286746684921,206.332758695165,5680.69271894762,0.0,1.0
2011-06-23,23.3064,23.75,23.25,23.75,101300,196.521201767593,200.261668124649,196.045633006236,200.261668124649,12013.657044455,0.0,1.0
2011-06-24,23.4601,23.553,23.13,23.38,44200,197.817210962993,198.600550287994,195.033784577816,197.141802137023,5241.89181998925,0.0,1.0
2011-06-27,23.36,23.63,23.25,23.52,70700,196.973160732287,199.24981969623,196.045633006236,198.322291970179,8384.65501523165,0.0,1.0
2011-06-28,22.96,23.2999,22.95,23.25,105900,193.600332637556,196.466393311053,193.516011935187,196.045633006236,12559.193297214,0.0,1.0
2011-06-29,22.84,22.98,22.67,22.94,62800,192.588484209136,193.768974042292,191.155032268876,193.431691232819,7447.75579853677,0.0,1.0
2011-06-30,22.67,22.73,22.5,22.64,125200,191.155032268876,191.660956483085,189.721580328615,190.902070161771,14848.073662051,0.0,1.0
2011-07-01,22.32,22.77,22.22,22.77,109800,188.203807685986,191.998239292559,187.360600662303,191.998239292559,13021.7131636837,0.0,1.0
2011-07-05,22.4,22.48,22.32,22.32,63400,188.878373304932,189.552938923879,188.203807685986,188.203807685986,7518.91270107056,0.0,1.0
2011-07-06,22.46,22.58,22.4,22.53,38300,189.384297519142,190.396145947561,188.878373304932,189.97454243572,4542.18227840697,0.0,1.0
2011-07-07,22.19,22.319,22.13,22.31,50800,187.107638555199,188.195375615749,186.601714340989,188.119486983618,6024.61774786093,0.0,1.0
2011-07-08,22.3556,22.77,22.3301,22.34,38500,188.503989386417,191.998239292559,188.288971595378,188.372449090723,4565.90124591824,0.0,1.0
2011-07-11,22.91,22.93,22.5488,22.79,84100,193.178729125714,193.347370530451,190.133065356172,192.166880697295,9973.82583848634,0.0,1.0
2011-07-12,22.92,23.01,22.8,23.01,42400,193.263049828083,194.021936149397,192.251201399663,194.021936149397,5028.42111238786,0.0,1.0
2011-07-13,22.9,22.9699,22.63,22.7,46100,193.094408423346,193.6838101329,190.817749459403,191.407994375981,5467.22201134625,0.0,1.0
2011-07-14,23.22,23.27,22.45,22.95,52300,195.792670899131,196.214274410972,189.299976816774,193.516011935187,6202.51000419541,0.0,1.0
2011-07-15,23.194,23.3099,23.03,23.03,25300,195.573437072973,196.550714013422,194.190577554134,194.190577554134,3000.44939017484,0.0,1.0
2011-07-18,23.48,23.7,23.35,23.35,58200,197.985009160706,199.840064612808,196.888840029918,196.888840029918,6902.21954577769,0.0,1.0
2011-07-19,23.1,23.38,23.1,23.3,22100,194.780822470712,197.141802137023,194.780822470712,196.467236518077,2620.94590999462,0.0,1.0
2011-07-20,23.16,23.22,23.0301,23.09,23400,195.286746684921,195.792670899131,194.191420761157,194.696501768343,2775.11919881784,0.0,1.0
2011-07-21,22.92,23.15,22.9,23.15,46900,193.263049828083,195.202425982553,193.094408423346,195.202425982553,5562.09788139129,0.0,1.0
2011-07-22,22.98,23.1,22.72,22.77,243100,193.768974042292,194.780822470712,191.576635780717,191.998239292559,28830.4050099409,0.0,1.0
2011-07-25,23.12,23.29,23.0201,23.13,36700,194.949463875448,196.382915815709,194.107100058789,195.033784577816,4352.43053831686,0.0,1.0
2011-07-26,23.33,23.36,22.85,22.85,57400,196.720198625182,196.973160732287,192.672804911505,192.672804911505,6807.34367573263,0.0,1.0
2011-07-27,23.98,24.05,23.57,23.57,167800,202.20104427912,202.791289195698,198.74389548202,198.74389548202,19900.2137419501,0.0,1.0
2011-07-28,24.23,24.2499,23.836,24.0,64300,204.309061838326,204.476860036039,200.986826165016,202.369685683856,7625.64805487125,0.0,1.0
2011-07-29,24.33,24.6,24.09,24.49,190300,205.152268862009,207.428927825953,203.128572005171,206.501400099902,22568.5975869673,0.0,1.0
2011-08-01,24.593,24.71,23.29,23.86,223100,207.369903334295,208.356455552004,196.382915815709,201.1891958507,26458.5082588145,0.0,1.0
2011-08-02,25.34,25.34,24.4701,24.86,169500,213.668659801205,213.668659801205,206.333601902189,209.621266087528,20101.8249657958,0.0,1.0
2011-08-03,25.007,25.731,25.0,25.32,200800,210.860780412341,216.965599263804,210.801755920683,213.500018396468,23813.8433813086,0.0,1.0
2011-08-04,26.13,26.169,25.41,25.43,176300,220.329995288298,220.658846027535,214.258904717783,214.427546122519,20908.2698611789,0.0,1.0
2011-08-05,26.4801,27.09,25.5,25.85,444100,223.282063078212,228.424782715653,215.017791039097,217.969015621987,52667.9673587606,0.0,1.0
2011-08-08,28.17,28.17,27.0601,27.73,565500,237.531418571426,237.531418571426,228.172663815571,233.821307667222,67065.3806380977,0.0,1.0
2011-08-09,27.3948,28.45,27.26,28.29,315900,230.994877723838,239.892398237738,229.858234655913,238.543266999845,37464.1091840407,0.0,1.0
2011-08-10,28.339,28.37,27.51,28.0,477900,238.95643844145,239.217832618792,231.96625221512,236.097966631166,56676.4728681642,0.0,1.0
2011-08-11,27.25,28.26,26.89,28.26,309900,229.773913953545,238.290304892741,226.738368668287,238.290304892741,36752.5401587029,0.0,1.0
2011-08-12,27.07,27.25,26.58,26.76,203800,228.256141310916,229.773913953545,224.124426894871,225.6421995375,24169.6278939776,0.0,1.0
2011-08-15,26.442,26.94,26.41,26.94,95700,222.960801202189,227.159972180129,222.69097495461,227.159972180129,11349.5259541396,0.0,1.0
2011-08-16,26.755,27.0,26.53,26.53,111800,225.600039186315,227.665896394338,223.702823383029,223.702823383029,13258.9028387964,0.0,1.0
2011-08-17,27.0,27.1,26.441,26.81,47400,227.665896394338,228.509103418021,222.952369131952,226.063803049341,5621.39530016946,0.0,1.0
2011-08-18,28.28,28.56,27.7708,27.94,227500,238.458946297477,240.819925963789,234.165336132885,235.592042416956,26980.3255440623,0.0,1.0
2011-08-19,28.7,29.0,27.93,28.99,117000,242.000415796945,244.530036867993,235.507721714588,244.445716165625,13875.5959940892,0.0,1.0
2011-08-22,28.74,28.79,27.93,28.12,512600,242.337698606418,242.759302118259,235.507721714588,237.109815059585,60791.7137313684,0.0,1.0
2011-08-23,27.83,28.78,27.82,28.56,436800,234.664514690905,242.674981415891,234.580193988537,240.819925963789,51802.2250445996,0.0,1.0
2011-08-24,27.4499,27.99,27.4,27.8,194100,231.459484793887,236.013645928797,231.038724489069,234.4115525838,23019.2579696813,0.0,1.0
2011-08-25,27.7683,27.88,27.04,27.27,135000,234.144255957293,235.086118202746,228.003179203811,229.942555358282,16010.3030701029,0.0,1.0
2011-08-26,27.288,28.25,27.1901,28.18,190100,230.094332622544,238.205984190372,229.268832946359,237.615739273794,22544.878619456,0.0,1.0
2011-08-29,26.29,26.87,26.29,26.86,111000,221.679126526191,226.569727263551,221.679126526191,226.485406561182,13164.0269687513,0.0,1.0
2011-08-30,26.1,26.66,25.97,26.11,91300,220.077033181194,224.798992513817,218.980864050406,220.161353883562,10827.7086688918,0.0,1.0
2011-08-31,26.03,26.2475,25.63,25.79,108800,219.486788264616,221.320763541126,216.113960169885,217.463091407777,12903.1183261274,0.0,1.0
2011-09-01,26.43,26.47,25.95,26.14,77900,222.859616359347,223.19689916882,218.812222645669,220.414315990667,9238.53784563713,0.0,1.0
2011-09-02,27.27,27.47,26.921,26.98,251100,229.942555358282,231.628969405647,226.999762845629,227.497254989602,29779.1637103913,0.0,1.0
2011-09-06,27.57,28.42,27.5,28.34,167000,232.47217642933,239.639436130633,231.881931512752,238.964870511687,19805.337871905,0.0,1.0
2011-09-07,26.71,27.21,26.71,27.01,117600,225.220596025658,229.436631144072,225.220596025658,227.750217096706,13946.752896623,0.0,1.0
2011-09-08,27.38,27.46,26.76,26.84,68300,230.870083084333,231.544648703279,225.6421995375,226.316765156446,8100.02740509649,0.0,1.0
2011-09-09,27.96,28.09,27.4,27.73,118900,235.760683821692,236.85685295248,231.038724489069,233.821307667222,14100.9261854462,0.0,1.0
2011-09-12,27.78,28.35,27.75,28.1,697500,234.242911179063,239.049191214055,233.989949071959,236.941173654848,82719.8991955318,0.0,1.0
2011-09-13,27.4,28.05,27.35,28.05,149300,231.038724489069,236.519570143007,230.617120977228,236.519570143007,17706.2092471582,0.0,1.0
2011-09-14,26.98,27.66,26.62,27.22,342200,227.497254989602,233.231062750644,224.461709704344,229.52095184644,40583.1534117719,0.0,1.0
2011-09-15,26.55,27.06,26.51,27.06,269400,223.871464787766,228.171820608548,223.534181978293,228.171820608548,31949.449237672,0.0,1.0
2011-09-16,26.524,26.69,26.33,26.55,94200,223.652230961608,225.051954620922,222.016409335664,223.871464787766,11171.6336978051,0.0,1.0
2011-09-19,26.87,27.41,26.776,26.9,80500,226.569727263551,231.123045191437,225.777112661289,226.822689370655,9546.88442328356,0.0,1.0
2011-09-20,27.36,27.4,26.51,26.84,142800,230.701441679596,231.038724489069,223.534181978293,226.316765156446,16935.3428030422,0.0,1.0
2011-09-21,28.25,28.25,27.29,27.29,132000,238.205984190372,238.205984190372,230.111196763018,230.111196763018,15654.518557434,0.0,1.0
2011-09-22,29.3,29.48,28.7,29.48,296100,247.059657939041,248.57743058167,242.000415796945,248.57743058167,35115.9314004257,0.0,1.0
2011-09-23,28.5,29.57,28.5,29.47,194500,240.314001749579,249.336316902984,240.314001749579,248.493109879302,23066.6959047038,0.0,1.0
2011-09-26,27.95,28.86,27.9015,28.26,216000,235.676363119324,243.349547034837,235.267407712838,238.290304892741,25616.4849121646,0.0,1.0
2011-09-27,27.51,27.67,27.0,27.05,244300,231.96625221512,233.315383453013,227.665896394338,228.08749990618,28972.7188150084,0.0,1.0
2011-09-28,28.3,28.3,27.3,27.39,218500,238.627587702214,238.627587702214,230.195517465386,230.954403786701,25912.9720060554,0.0,1.0
2011-09-29,28.18,28.73,27.52,27.89,165000,237.615739273794,242.253377904049,232.050572917488,235.170438905115,19568.1481967925,0.0,1.0
2011-09-30,28.84,28.89,28.1628,28.67,220900,243.1809056301,243.602509141942,237.470707665721,241.74745368984,26197.5996161906,0.0,1.0
2011-10-03,29.92,29.92,28.58,29.35,530400,252.287541485874,252.287541485874,240.988567368525,247.481261450882,62902.7018398709,0.0,1.0
2011-10-04,28.6,30.76,28.55,30.25,643800,241.157208773262,259.370480484809,240.735605261421,255.070124664027,76351.3564187573,0.0,1.0
2011-10-05,28.09,28.8099,27.9575,28.37,1209100,236.85685295248,242.927100315972,235.7396036461,239.217832618792,143393.018089344,0.0,1.0
2011-10-06,27.47,28.25,27.44,28.04,202000,231.628969405647,238.205984190372,231.376007298542,236.435249440639,23956.1571863762,0.0,1.0
2011-10-07,28.06,28.15,27.3,27.45,166200,236.603890845375,237.36277716669,230.195517465386,231.46032800091,19710.46200186,0.0,1.0
2011-10-10,27.17,27.58,27.06,27.58,219500,229.099348334599,232.556497131698,228.171820608548,232.556497131698,26031.5668436117,0.0,1.0
2011-10-11,26.85,27.57,26.74,27.01,170900,226.401085858814,232.47217642933,225.473558132763,227.750217096706,20267.8577383747,0.0,1.0
2011-10-12,26.49,26.66,26.28,26.53,284900,223.365540573556,224.798992513817,221.594805823822,223.702823383029,33787.669219795,0.0,1.0
2011-10-13,26.56,26.9,25.53,26.7,167200,223.955785490134,226.822689370655,215.270753146202,225.13627532329,19829.0568394163,0.0,1.0
2011-10-14,26.18,26.49,26.1,26.44,170000,220.75159880014,223.365540573556,220.077033181194,222.943937061715,20161.122384574,0.0,1.0
2011-10-17,26.95,26.97,26.24,26.24,142600,227.244292882497,227.412934287233,221.257523014349,221.257523014349,16911.6238355309,0.0,1.0
2011-10-18,26.42,27.36,26.27,26.91,157200,222.775295656978,230.701441679596,221.510485121454,226.907010073024,18643.1084638532,0.0,1.0
2011-10-19,26.9504,27.0,26.35,26.82,123000,227.247665710592,227.665896394338,222.1850507404,226.148123751709,14587.1650194271,0.0,1.0
2011-10-20,26.82,27.41,26.7601,27.0,151500,226.148123751709,231.123045191437,225.643042744523,227.665896394338,17967.1178897822,0.0,1.0
2011-10-21,26.3,27.7,26.19,26.6,208700,221.763447228559,233.568345560117,220.835919502508,224.293068299607,24750.7425980035,0.0,1.0
2011-10-24,25.33,26.1,25.25,26.1,343900,213.584339098836,220.077033181194,212.90977347989,220.077033181194,40784.7646356178,0.0,1.0
2011-10-25,26.0024,26.03,25.45,25.69,196800,219.254063126079,219.486788264616,214.596187527256,216.619884384094,23339.4640310834,0.0,1.0
2011-10-26,25.81,26.36,25.5495,25.61,158100,217.631732812514,222.269371442769,215.43517851582,215.945318765148,18749.8438176538,0.0,1.0
2011-10-27,24.86,25.28,24.17,24.82,630800,209.621266087528,213.162735586995,203.803137624117,209.283983278055,74809.6235305251,0.0,1.0
2011-10-28,24.59,24.83,24.5,24.83,94000,207.344607123584,209.368303980423,206.58572080227,209.368303980423,11147.9147302939,0.0,1.0
2011-10-31,25.4398,25.5,24.62,24.62,367100,214.51018041084,215.017791039097,207.597569230689,207.597569230689,43536.1648669243,0.0,1.0
2011-11-01,26.26,26.49,25.88,26.12,582500,221.426164419086,223.365540573556,218.221977729092,220.24567458593,69081.4928765551,0.0,1.0
2011-11-02,25.97,26.57,25.75,25.78,260600,218.980864050406,224.040106192502,217.125808598304,217.378770705409,30905.8146671764,0.0,1.0
2011-11-03,25.25,26.48,25.07,25.78,201300,212.90977347989,223.281219871188,211.392000837261,217.378770705409,23873.1408000868,0.0,1.0
2011-11-04,25.25,25.6,25.0225,25.49,202500,212.90977347989,215.86099806278,210.991477501012,214.933470336729,24015.4546051544,0.0,1.0
2011-11-07,25.38,25.7999,25.17,25.33,188200,214.005942610678,217.546568903122,212.235207860944,213.584339098836,22319.548428099,0.0,1.0
2011-11-08,24.9588,25.88,24.8712,25.32,192900,210.454354626926,218.221977729092,209.71570527418,213.500018396468,22876.9441646137,0.0,1.0
2011-11-09,25.83,25.89,25.4301,25.89,216400,217.80037421725,218.30629843146,214.428389329543,218.30629843146,25663.9228471872,0.0,1.0
2011-11-10,25.914,26.23,25.5,25.66,190400,218.508668117144,221.173202311981,215.017791039097,216.36692227699,22580.4570707229,0.0,1.0
2011-11-11,25.43,25.69,25.29,25.69,128300,214.427546122519,216.619884384094,213.247056289363,216.619884384094,15215.7176584756,0.0,1.0
2011-11-14,25.64,25.78,25.33,25.35,96000,216.198280872253,217.378770705409,213.584339098836,213.752980503573,11385.1044054065,0.0,1.0
2011-11-15,25.48,25.96,25.4065,25.9,164800,214.849149634361,218.896543348038,214.229392471954,218.390619133828,19544.4292292811,0.0,1.0
2011-11-16,25.74,25.85,25.18,25.85,137200,217.041487895936,217.969015621987,212.319528563312,217.969015621987,16271.2117127268,0.0,1.0
2011-11-17,25.97,26.0691,25.48,25.84,260300,218.980864050406,219.816482210876,214.849149634361,217.884694919618,30870.2362159095,0.0,1.0
2011-11-18,26.01,26.05,25.561,26.0,190000,219.318146859879,219.655429669352,215.532147323544,219.233826157511,22533.0191357004,0.0,1.0
2011-11-21,26.4599,26.74,26.31,26.44,269200,223.111735259428,225.473558132763,221.847767930927,222.943937061715,31925.7302701607,0.0,1.0
2011-11-22,26.7455,26.8694,26.24,26.55,241800,225.519934519066,226.564668021409,221.257523014349,223.871464787766,28676.2317211176,0.0,1.0
2011-11-23,27.16,27.17,26.8444,26.98,422800,229.015027632231,229.099348334599,226.353866265488,227.497254989602,50141.897318811,0.0,1.0
2011-11-25,27.2325,27.32,26.9,27.32,175900,229.626352724401,230.364158870123,226.822689370655,230.364158870123,20860.8319261563,0.0,1.0
2011-11-28,26.46,27.0,26.2575,26.26,262700,223.112578466451,227.665896394338,221.405084243494,221.426164419086,31154.8638260447,0.0,1.0
2011-11-29,26.36,26.49,26.1,26.45,188600,222.269371442769,223.365540573556,220.077033181194,223.028257764083,22366.9863631215,0.0,1.0
2011-11-30,25.1299,25.71,25.0705,25.64,484300,211.897081844447,216.788525788831,211.39621687238,216.198280872253,57435.4798285248,0.0,1.0
2011-12-01,25.18,25.26,24.82,25.21,248600,212.319528563312,212.994094182259,209.283983278055,212.572490670417,29482.6766165006,0.0,1.0
2011-12-02,24.9644,25.03,24.53,24.79,386000,210.501574220252,211.054718027788,206.838682909375,209.03102117095,45777.6072967387,0.0,1.0
2011-12-05,24.4,24.63,24.1,24.63,299400,205.742513778587,207.681889933057,203.212892707539,207.681889933057,35507.2943643615,0.0,1.0
2011-12-06,24.42,24.567,24.21,24.4,198000,205.911155183324,207.150669508137,204.14042043359,205.742513778587,23481.7778361509,0.0,1.0
2011-12-07,24.45,24.75,24.35,24.52,298100,206.164117290428,208.693738361477,205.320910266746,206.754362207006,35353.1210755384,0.0,1.0
2011-12-08,25.0552,25.1,24.36,24.65,195000,211.267206197756,211.644962944366,205.405230969114,207.850531337794,23125.993323482,0.0,1.0
2011-12-09,24.48,25.05,24.3712,25.05,204300,206.417079397533,211.223359432525,205.499670155766,211.223359432525,24228.9253127557,0.0,1.0
2011-12-12,24.72,24.947,24.62,24.62,144300,208.440776254372,210.354856198132,207.597569230689,207.597569230689,17113.2350593766,0.0,1.0
2011-12-13,24.99,25.1052,24.4,24.6,151700,210.717435218315,211.688809709598,205.742513778587,207.428927825953,17990.8368572934,0.0,1.0
2011-12-14,25.49,25.58,25.18,25.27,317400,214.933470336729,215.692356658043,212.319528563312,213.078414884627,37642.0014403752,0.0,1.0
2011-12-15,25.41,25.594,25.0,25.19,146600,214.258904717783,215.810405641359,210.801755920683,212.403849265681,17386.0031857562,0.0,1.0
2011-12-16,25.39,25.49,25.0,25.49,94400,214.090263313046,214.933470336729,210.801755920683,214.933470336729,11195.3526653164,0.0,1.0
2011-12-19,25.66,25.75,25.0,25.5,113300,216.36692227699,217.125808598304,210.801755920683,215.017791039097,13436.7950951308,0.0,1.0
2011-12-20,24.83,25.259,24.81,25.25,195700,209.368303980423,212.985662112022,209.199662575686,212.90977347989,23209.0097097714,0.0,1.0
2011-12-21,25.02,25.42,24.96,24.98,200000,210.97039732542,214.343225420151,210.46447311121,210.633114515947,23718.9675112635,0.0,1.0
2011-12-22,24.81,24.955,24.7312,24.95,128000,209.199662575686,210.422312760026,208.535215441024,210.380152408842,15180.1392072087,0.0,1.0
2011-12-23,24.63,24.85,24.6,24.74,109400,207.681889933057,209.536945385159,207.428927825953,208.609417659108,12974.2752286612,0.0,1.0
2011-12-27,24.6,24.87,24.48,24.87,198400,207.428927825953,209.705586789896,206.417079397533,209.705586789896,23529.2157711734,0.0,1.0
2011-12-28,25.08,25.0994,24.53,24.53,206100,211.47632153963,211.639903702224,206.838682909375,206.838682909375,24442.396020357,0.0,1.0
2011-12-29,24.81,25.1,24.81,25.1,186500,209.199662575686,211.644962944366,209.199662575686,211.644962944366,22117.9372042533,0.0,1.0
2011-12-30,25.02,25.02,24.6,24.7,135100,210.97039732542,210.97039732542,207.428927825953,208.272134849635,16022.1625538585,0.0,1.0
2012-01-03,24.66,24.69,24.29,24.56,146500,207.934852040162,208.187814147267,204.814986052536,207.091645016479,17374.1437020006,0.0,1.0
2012-01-04,24.78,24.96,24.66,24.9,189800,208.946700468581,210.46447311121,207.934852040162,209.958548897001,22509.3001681892,0.0,1.0
2012-01-05,24.53,25.095,24.51,24.93,209500,206.838682909375,211.602802593182,206.670041504638,210.211511004106,24845.6184680485,0.0,1.0
2012-01-06,24.61,24.6788,24.41,24.65,94700,207.513248528321,208.093374960615,205.826834480955,207.850531337794,11230.9311165833,0.0,1.0
2012-01-09,24.4,24.63,24.333,24.51,110600,205.742513778587,207.681889933057,205.17756507272,206.670041504638,13116.5890337287,0.0,1.0
2012-01-10,23.9,24.292,23.85,24.12,787900,201.526478660173,204.83185019301,201.104875148332,203.381534112275,93440.8725106229,0.0,1.0
2012-01-11,23.76,24.06,23.67,24.06,307800,200.345988827018,202.875609898066,199.587102505703,202.875609898066,36503.4909998345,0.0,1.0
2012-01-12,23.532,23.8899,23.52,23.67,161300,198.423476813021,201.441314750781,198.322291970179,199.587102505703,19129.347297834,0.0,1.0
2012-01-13,23.65,23.9,23.6,23.6,163000,199.418461100967,201.526478660173,198.996857589125,198.996857589125,19330.9585216797,0.0,1.0
2012-01-17,23.599,23.64,23.32,23.37,123300,198.988425518888,199.334140398598,196.635877922814,197.057481434655,14622.743470694,0.0,1.0
2012-01-18,23.01,23.63,23.0,23.63,193100,194.021936149397,199.24981969623,193.937615447029,199.24981969623,22900.663132125,0.0,1.0
2012-01-19,22.558,22.89,22.4941,22.89,189800,190.210640402351,193.010087720978,189.671831114218,193.010087720978,22509.3001681891,0.0,1.0
2012-01-20,22.58,22.7,22.48,22.7,85400,190.396145947561,191.407994375981,189.552938923879,191.407994375981,10127.9991273096,0.0,1.0
2012-01-23,22.72,22.826,22.4,22.7,189700,191.576635780717,192.470435225821,188.878373304932,191.407994375981,22497.4406844335,0.0,1.0
2012-01-24,22.66,22.98,22.62,22.9,109400,191.070711566508,193.768974042292,190.733428757034,193.094408423346,12974.2752286611,0.0,1.0
2012-01-25,22.41,22.75,22.37,22.52,217800,188.962694007301,191.829597887822,188.625411197828,189.890221733352,25829.955619766,0.0,1.0
2012-01-26,22.44,22.55,22.03,22.28,359000,189.215656114406,190.143183840457,185.758507317306,187.866524876513,42575.546682718,0.0,1.0
2012-01-27,22.26,22.75,22.17,22.7,192500,187.697883471777,191.829597887822,186.938997150462,191.407994375981,22829.5062295911,0.0,1.0
2012-01-30,22.4199,22.53,22.3406,22.48,148900,189.046171502645,189.97454243572,188.377508332865,189.552938923879,17658.7713121357,0.0,1.0
2012-01-31,22.38,22.48,22.119,22.35,108200,188.709731900196,189.552938923879,186.508961568384,188.456769793091,12831.9614235936,0.0,1.0
2012-02-01,21.93,22.25,21.7707,22.25,145300,184.915300293624,187.613562769408,183.572071504897,187.613562769408,17231.8298969329,0.0,1.0
2012-02-02,21.56,21.732,21.54,21.7,308700,181.795434305997,183.245750386732,181.626792901261,182.975924139153,36610.2263536354,0.0,1.0
2012-02-03,21.04,21.43,20.9802,21.36,304600,177.410757782847,180.69926517521,176.906519982685,180.109020258632,36123.9875196544,0.0,1.0
2012-02-06,20.97,21.25,20.91,20.91,125300,176.820512866269,179.181492532581,176.31458865206,176.31458865206,14859.9331458066,0.0,1.0
2012-02-07,20.93,21.1276,20.9,21.02,175600,176.483230056796,178.149407135593,176.230267949691,177.242116378111,20825.2534748894,0.0,1.0
2012-02-08,20.94,21.1271,20.76,20.88,163900,176.567550759165,178.145191100475,175.049778116536,176.061626544955,19437.6938754804,0.0,1.0
2012-02-09,20.82,20.9799,20.74,20.8,102700,175.555702330745,176.903990361614,174.881136711799,175.387060926009,12179.6898170338,0.0,1.0
2012-02-10,21.045,21.2499,20.951,21.15,179600,177.452918134031,179.180649325557,176.66030353177,178.338285508898,21299.6328251147,0.0,1.0
2012-02-13,20.871,21.01,20.82,20.96,85900,175.985737912823,177.157795675742,175.555702330745,176.736192163901,10187.2965460877,0.0,1.0
2012-02-14,20.9371,21.179,20.9,21.05,149400,176.543097755478,178.582815545766,176.230267949691,177.495078485216,17718.0687309138,0.0,1.0
2012-02-15,21.0,21.04,20.66,20.81,137200,177.073474973374,177.410757782847,174.206571092853,175.471381628377,16271.2117127268,0.0,1.0
2012-02-16,20.7,21.034,20.6759,20.9,173700,174.543853902326,177.360165361426,174.340641009618,176.230267949691,20599.9232835324,0.0,1.0
2012-02-17,20.72,20.7518,20.55,20.57,92000,174.712495307062,174.980635140594,173.279043366802,173.447684771538,10910.7250551813,0.0,1.0
2012-02-21,20.83,20.87,20.5601,20.58,123100,175.640023033113,175.977305842587,173.364207276194,173.532005473907,14599.0245031828,0.0,1.0
2012-02-22,20.97,20.98,20.761,20.8986,97100,176.820512866269,176.904833568638,175.058210186772,176.21846305136,11515.5587267185,0.0,1.0
2012-02-23,20.8,21.1,20.77,20.98,99300,175.387060926009,177.916681997057,175.134098818904,176.904833568638,11776.4673693423,0.0,1.0
2012-02-24,20.72,20.78,20.6078,20.75,128900,174.712495307062,175.218419521272,173.76641702649,174.965457414167,15286.8745610094,0.0,1.0
2012-02-27,20.76,21.02,20.6499,20.81,135000,175.049778116536,177.242116378111,174.121407183461,175.471381628377,16010.3030701029,0.0,1.0
2012-02-28,20.63,20.76,20.58,20.75,135000,173.953608985748,175.049778116536,173.532005473907,174.965457414167,16010.3030701029,0.0,1.0
2012-02-29,20.7946,20.81,20.5226,20.69,100500,175.34152774673,175.471381628377,173.048004642313,174.459533199958,11918.7811744099,0.0,1.0
2012-03-01,20.57,21.0,20.48,20.68,188000,173.447684771538,177.073474973374,172.688798450224,174.375212497589,22295.8294605878,0.0,1.0
2012-03-02,20.64,20.717,20.4,20.71,198100,174.037929688116,174.687199096352,172.014232831278,174.628174604694,23493.6373199066,0.0,1.0
2012-03-05,20.82,20.9,20.66,20.75,122800,175.555702330745,176.230267949691,174.206571092853,174.965457414167,14563.4460519158,0.0,1.0
2012-03-06,21.3,21.36,21.07,21.2,266200,179.603096044422,180.109020258632,177.663719889952,178.75988902074,31569.9457574918,0.0,1.0
2012-03-07,21.14,21.43,21.0489,21.2,201800,178.25396480653,180.69926517521,177.485803207955,178.75988902074,23932.4382188649,0.0,1.0
2012-03-08,20.772,21.0595,20.75,20.85,155600,175.150962959377,177.575183152465,174.965457414167,175.80866443785,18453.3567237631,0.0,1.0
2012-03-09,20.769,21.13,20.648,20.87,203500,175.125666748667,178.169644104162,174.105386250011,175.977305842587,24134.0494427107,0.0,1.0
2012-03-12,20.884,20.95,20.7,20.8,166900,176.095354825902,176.651871461533,174.543853902326,175.387060926009,19793.4783881494,0.0,1.0
2012-03-13,20.427,20.84,20.41,20.8,582900,172.241898727672,175.724343735482,172.098553533646,175.387060926009,69128.9308115776,0.0,1.0
2012-03-14,20.58,20.65,20.41,20.45,158900,173.532005473907,174.122250390485,172.098553533646,172.435836343119,18844.7196876988,0.0,1.0
2012-03-15,20.389,20.624,20.38,20.44,173300,171.921480058673,173.903016564327,171.845591426541,172.351515640751,20552.4853485098,0.0,1.0
2012-03-16,20.43,20.48,20.36,20.4,130300,172.267194938383,172.688798450224,171.676950021805,172.014232831278,15452.9073335882,0.0,1.0
2012-03-19,20.3257,20.55,20.2,20.55,277800,171.387730012681,173.279043366802,170.327818783912,173.279043366802,32945.6458731452,0.0,1.0
2012-03-20,20.44,20.58,20.379,20.47,150800,172.351515640751,173.532005473907,171.837159356304,172.604477747856,17884.1015034927,0.0,1.0
2012-03-21,20.35,20.5,20.2464,20.5,269900,171.592629319436,172.85743985496,170.719066842901,172.85743985496,32008.7466564502,0.0,1.0
2012-03-22,20.54,20.6,20.42,20.48,109800,173.194722664434,173.700646878643,172.182874236014,172.688798450224,13021.7131636837,0.0,1.0
2012-03-23,20.45,20.7119,20.43,20.56,156900,172.435836343119,174.644195538144,172.267194938383,173.36336406917,18607.5300125863,0.0,1.0
2012-03-26,20.2,20.48,20.1493,20.42,519900,170.327818783912,172.688798450224,169.900312822905,172.182874236014,61657.4560455297,0.0,1.0
2012-03-27,20.2,20.36,20.01,20.2,233100,170.327818783912,171.676950021805,168.725725438915,170.327818783912,27644.4566343777,0.0,1.0
2012-03-28,20.4,20.49,20.161,20.25,111500,172.014232831278,172.773119152592,169.998968044676,170.749422295754,13223.3243875294,0.0,1.0
2012-03-29,20.57,20.8185,20.56,20.58,246400,173.447684771538,175.54305422539,173.36336406917,173.532005473907,29221.7679738768,0.0,1.0
2012-03-30,20.61,20.7043,20.45,20.5,151300,173.784967581011,174.580111804344,172.435836343119,172.85743985496,17943.3989222709,0.0,1.0
2012-04-02,20.52,20.8,20.45,20.68,229100,173.026081259697,175.387060926009,172.435836343119,174.375212497589,27170.0772841524,0.0,1.0
2012-04-03,20.6299,20.7,20.44,20.63,224400,173.952765778724,174.543853902326,172.351515640751,173.953608985748,26612.6815476377,0.0,1.0
2012-04-04,21.012,21.12,20.899,20.92,470500,177.174659816216,178.085323401793,176.221835879455,176.398909354428,55798.8710702475,0.0,1.0
2012-04-05,21.1162,21.29,20.93,21.29,284500,178.053281534893,179.518775342054,176.483230056796,179.518775342054,33740.2312847725,0.0,1.0
2012-04-09,21.4353,21.57,21.38,21.57,395900,180.743955147465,181.879755008366,180.277661663369,181.879755008366,46951.6961885462,0.0,1.0
2012-04-10,21.906,21.945,21.35,21.38,756900,184.71293060794,185.041781347176,180.024699556264,180.277661663369,89764.4325463767,0.0,1.0
2012-04-11,21.46,21.63,21.3746,21.41,645800,180.952227282315,182.385679222575,180.23212848409,180.530623770473,76588.5460938699,0.0,1.0
2012-04-12,21.03,21.74,21.0,21.74,547900,177.326437080479,183.313206948626,177.073474973374,183.313206948626,64978.1114971065,0.0,1.0
2012-04-13,21.3379,21.37,21.07,21.2,393800,179.922671506398,180.193340961,177.663719889952,178.75988902074,46702.647029678,0.0,1.0
2012-04-16,21.4399,21.55,21.1616,21.35,202600,180.782742670554,181.711113603629,178.436097523645,180.024699556264,24027.31408891,0.0,1.0
2012-04-17,20.96,21.33,20.87,21.33,300200,176.736192163901,179.856058151527,175.977305842587,179.856058151527,35602.1702344066,0.0,1.0
2012-04-18,21.03,21.15,20.95,21.15,150000,177.326437080479,178.338285508898,176.651871461533,178.338285508898,17789.2256334477,0.0,1.0
2012-04-19,21.06,21.15,20.76,21.14,203200,177.579399187584,178.338285508898,175.049778116536,178.25396480653,24098.4709914437,0.0,1.0
2012-04-20,21.04,21.04,20.85,21.01,264000,177.410757782847,177.410757782847,175.80866443785,177.157795675742,31309.0371148679,0.0,1.0
2012-04-23,21.45,21.74,21.26,21.26,363000,180.867906579946,183.313206948626,179.265813234949,179.265813234949,43049.9260329434,0.0,1.0
2012-04-24,21.38,21.47,21.28,21.45,247400,180.277661663369,181.036547984683,179.434454639686,180.867906579946,29340.3628114329,0.0,1.0
2012-04-25,21.26,21.36,21.1592,21.24,191600,179.265813234949,180.109020258632,178.415860555077,179.097171830213,22722.7708757905,0.0,1.0
2012-04-26,21.05,21.22,21.0,21.22,210000,177.495078485216,178.928530425476,177.073474973374,178.928530425476,24904.9158868267,0.0,1.0
2012-04-27,21.29,21.51,21.07,21.07,304500,179.518775342054,181.373830794156,177.663719889952,177.663719889952,36112.1280358988,0.0,1.0
2012-04-30,21.47,21.51,21.32,21.41,184000,181.036547984683,181.373830794156,179.771737449159,180.530623770473,21821.4501103625,0.0,1.0
2012-05-01,21.45,21.55,21.12,21.55,379800,180.867906579946,181.711113603629,178.085323401793,181.711113603629,45042.3193038896,0.0,1.0
2012-05-02,21.436,21.84,21.4,21.84,196000,180.749857596631,184.156413972309,180.446303068105,184.156413972309,23244.5881610383,0.0,1.0
2012-05-03,22.2,22.2,21.68,21.68,495000,187.191959257567,187.191959257567,182.807282734417,182.807282734417,58704.4445903773,0.0,1.0
2012-05-04,22.452,22.46,22.1401,22.19,915500,189.316840957247,189.384297519142,186.686878250381,187.107638555199,108573.573782809,0.0,1.0
2012-05-07,22.48,22.63,22.38,22.62,802000,189.552938923879,190.817749459403,188.709731900196,190.733428757034,95113.0597201666,0.0,1.0
2012-05-08,22.98,23.38,22.67,22.67,986300,193.768974042292,197.141802137023,191.155032268876,191.155032268876,116970.088281796,0.0,1.0
2012-05-09,23.31,23.52,23.121,23.32,817100,196.551557220445,198.322291970179,194.957895945685,196.635877922814,96903.8417672674,0.0,1.0
2012-05-10,23.35,23.3991,22.91,23.12,445900,196.888840029918,197.302854678547,193.178729125714,194.949463875448,52881.4380663622,0.0,1.0
2012-05-11,23.4101,23.54,23.18,23.43,345200,197.395607451152,198.490933374916,195.455388089658,197.563405648865,40938.9379244408,0.0,1.0
2012-05-14,23.66,23.8,23.51,23.67,1060500,199.502781803335,200.683271636491,198.237971267811,199.587102505703,125769.825228475,0.0,1.0
2012-05-15,23.84,23.88,23.5109,23.62,569700,201.020554445964,201.357837255437,198.245560131024,199.165498993862,67563.4789558341,0.0,1.0
2012-05-16,23.996,24.02,23.46,23.73,542500,202.335957402909,202.538327088593,197.816367755969,200.093026719913,64337.6993743023,0.0,1.0
2012-05-17,24.61,24.62,23.9,23.9,742300,207.513248528321,207.597569230689,201.526478660173,201.526478660173,88032.9479180546,0.0,1.0
2012-05-18,24.89,24.96,24.35,24.43,664300,209.874228194633,210.46447311121,205.320910266746,205.995475885692,78782.5505886617,0.0,1.0
2012-05-21,24.23,24.8999,24.16,24.8,864300,204.309061838326,209.957705689977,203.718816921749,209.115341873318,102501.518099926,0.0,1.0
2012-05-22,24.18,24.3,23.85,24.23,1231000,203.887458326485,204.899306754904,201.104875148332,204.309061838326,145990.245031827,0.0,1.0
2012-05-23,24.01,24.57,23.96,24.5,815000,202.454006386224,207.175965718848,202.032402874383,206.58572080227,96654.7926083992,0.0,1.0
2012-05-24,24.19,24.3999,23.91,23.92,493100,203.971779028853,205.741670571563,201.610799362542,201.69512006491,58479.1143990204,0.0,1.0
2012-05-25,24.18,24.3,24.0401,24.3,191200,203.887458326485,204.899306754904,202.707811700353,204.899306754904,22675.332940768,0.0,1.0
2012-05-29,23.82,24.02,23.73,23.92,493000,200.851913041227,202.538327088593,200.093026719913,201.69512006491,58467.2549152647,0.0,1.0
2012-05-30,24.2901,24.37,24.05,24.2,482300,204.81582925956,205.489551671482,202.791289195698,204.056099731222,57198.290153412,0.0,1.0
2012-05-31,24.45,24.77,24.318,24.33,666200,206.164117290428,208.862379766213,205.051084019167,205.152268862009,79007.880780019,0.0,1.0
2012-06-01,25.21,25.21,24.9,25.02,1097300,212.572490670417,212.572490670417,209.958548897001,210.97039732542,130134.115250548,0.0,1.0
2012-06-04,25.22,25.5,24.89,25.24,1027600,212.656811372786,215.017791039097,209.874228194633,212.825452777522,121868.055072872,0.0,1.0
2012-06-05,24.83,25.4,24.75,25.4,1164100,209.368303980423,214.174584015414,208.693738361477,214.174584015414,138056.250399309,0.0,1.0
2012-06-06,24.12,24.515,24.092,24.49,972000,203.381534112275,206.712201855822,203.145436145644,206.501400099902,115274.182104741,0.0,1.0
2012-06-07,24.32,24.37,23.53,23.53,530800,205.067948159641,205.489551671482,198.406612672547,198.406612672547,62950.1397748934,0.0,1.0
2012-06-08,24.04,24.52,24.02,24.49,410400,202.706968493329,206.754362207006,202.538327088593,206.501400099902,48671.3213331129,0.0,1.0
2012-06-11,24.6,24.62,23.69,23.74,828200,207.428927825953,207.597569230689,199.75574391044,200.177347422281,98220.2444641422,0.0,1.0
2012-06-12,24.31,24.74,24.2605,24.6,557900,204.983627457273,208.609417659108,204.56623998055,207.428927825953,66164.0598726695,0.0,1.0
2012-06-13,24.64,24.72,24.29,24.51,795900,207.766210635426,208.440776254372,204.814986052536,206.670041504638,94389.6312110731,0.0,1.0
2012-06-14,24.46,24.72,24.34,24.64,954400,206.248437992797,208.440776254372,205.236589564377,207.766210635426,113186.91296375,0.0,1.0
2012-06-15,24.01,24.4099,23.98,24.38,565700,202.454006386224,205.825991273932,202.20104427912,205.573872373851,67089.0996056091,0.0,1.0
2012-06-18,23.92,24.28,23.82,24.02,456800,201.69512006491,204.730665350168,200.851913041227,202.538327088593,54174.1217957259,0.0,1.0
2012-06-19,23.4758,23.8,23.38,23.68,781500,197.949594465711,200.683271636491,197.141802137023,199.671423208071,92681.8655502624,0.0,1.0
2012-06-20,23.48,23.65,23.32,23.36,641800,197.985009160706,199.418461100967,196.635877922814,196.973160732287,76114.1667436447,0.0,1.0
2012-06-21,24.222,24.24,23.5,23.53,946300,204.241605276432,204.393382540695,198.153650565442,198.406612672547,112226.294779543,0.0,1.0
2012-06-22,24.04,24.18,23.97,24.15,550900,202.706968493329,203.887458326485,202.116723576751,203.63449621938,65333.8960097755,0.0,1.0
2012-06-25,24.57,24.69,24.3305,24.4,724400,207.175965718848,208.187814147267,205.156484897128,205.742513778587,85910.1003257965,0.0,1.0
2012-06-26,24.46,24.67,24.33,24.46,575300,206.248437992797,208.01917274253,205.152268862009,206.248437992797,68227.6100461495,0.0,1.0
2012-06-27,24.16,24.49,24.0582,24.49,600600,203.718816921749,206.501400099902,202.86043217164,206.501400099902,71228.0594363243,0.0,1.0
2012-06-28,24.15,24.51,24.13,24.45,468500,203.63449621938,206.670041504638,203.465854814644,206.164117290428,55561.6813951349,0.0,1.0
2012-06-29,23.32,23.67,23.29,23.57,812200,196.635877922814,199.587102505703,196.382915815709,198.74389548202,96322.7270632411,0.0,1.0
2012-07-02,23.29,23.58,23.1601,23.46,423500,196.382915815709,198.828216184389,195.287589891945,197.816367755969,50224.9137051005,0.0,1.0
2012-07-03,22.94,23.28,22.91,23.27,708700,193.431691232819,196.29859511334,193.178729125714,196.214274410972,84048.1613761625,0.0,1.0
2012-07-05,22.94,23.17,22.864,22.94,226900,193.431691232819,195.371067387289,192.79085389482,193.431691232819,26909.1686415285,0.0,1.0
2012-07-06,23.4003,23.51,23.18,23.24,726700,197.312973162831,198.237971267811,195.455388089658,195.961312303867,86182.868452176,0.0,1.0
2012-07-09,23.61,23.74,23.44,23.56,285900,199.081178291494,200.177347422281,197.647726351233,198.659574779652,33906.2640573512,0.0,1.0
2012-07-10,23.88,23.97,23.34,23.34,638700,201.357837255437,202.116723576751,196.80451932755,196.80451932755,75746.5227472201,0.0,1.0
2012-07-11,24.09,24.2,23.75,23.89,369500,203.128572005171,204.056099731222,200.261668124649,201.442157957805,43820.7924770593,0.0,1.0
2012-07-12,24.1999,24.5407,24.07,24.35,487900,204.055256524198,206.928906060909,202.959930600434,205.320910266746,57862.4212437274,0.0,1.0
2012-07-13,23.93,24.14,23.85,24.14,344100,201.779440767278,203.550175517012,201.104875148332,203.550175517012,40808.483603129,0.0,1.0
2012-07-16,24.18,24.184,23.95,24.05,210800,203.887458326485,203.921186607432,201.948082172015,202.791289195698,24999.7917568718,0.0,1.0
2012-07-17,24.11,24.38,24.04,24.16,371100,203.297213409907,205.573872373851,202.706968493329,203.718816921749,44010.5442171495,0.0,1.0
2012-07-18,23.67,24.23,23.57,24.1,579400,199.587102505703,204.309061838326,198.74389548202,203.212892707539,68713.8488801306,0.0,1.0
2012-07-19,23.5,23.712,23.35,23.68,493300,198.153650565442,199.94124945565,196.888840029918,199.671423208071,58502.8333665317,0.0,1.0
2012-07-20,23.85,24.08,23.66,24.08,894400,201.104875148332,203.044251302802,199.502781803335,203.044251302802,106071.222710371,0.0,1.0
2012-07-23,24.05,24.47,23.974,24.4,871000,202.791289195698,206.332758695165,202.150451857699,205.742513778587,103296.103511553,0.0,1.0
2012-07-24,24.34,24.46,23.921,24.15,685200,205.236589564377,206.248437992797,201.703552135147,203.63449621938,81261.1826935891,0.0,1.0
2012-07-25,24.13,24.25,23.98,24.25,711000,203.465854814644,204.477703243063,202.20104427912,204.477703243063,84320.9295025418,0.0,1.0
2012-07-26,23.79,23.9999,23.67,23.7,512700,200.598950934122,202.368842476832,199.587102505703,199.840064612808,60803.5732151242,0.0,1.0
2012-07-27,23.01,23.6501,22.92,23.65,1246600,194.021936149397,199.41930430799,193.263049828083,199.418461100967,147840.324497706,0.0,1.0
2012-07-30,23.32,23.3895,22.88,22.94,424400,196.635877922814,197.221906804273,192.92576701861,193.431691232819,50331.6490589011,0.0,1.0
2012-07-31,23.45,23.5039,23.25,23.25,382700,197.732047053601,198.186535639366,196.045633006236,196.045633006236,45386.2443328028,0.0,1.0
2012-08-01,23.84,23.85,23.35,23.35,397200,201.020554445964,201.104875148332,196.888840029918,196.888840029918,47105.8694773694,0.0,1.0
2012-08-02,23.868,24.14,23.59,24.01,697800,201.256652412595,203.550175517012,198.912536886757,202.454006386224,82755.4776467985,0.0,1.0
2012-08-03,23.12,23.55,23.05,23.55,482200,194.949463875448,198.575254077284,194.35921895887,198.575254077284,57186.4306696564,0.0,1.0
2012-08-06,22.79,23.11,22.68,23.01,592300,192.166880697295,194.86514317308,191.239352971244,194.021936149397,70243.722284607,0.0,1.0
2012-08-07,22.02,22.68,21.59,22.68,2096800,185.674186614938,191.239352971244,182.048396413102,191.239352971244,248669.655388087,0.0,1.0
2012-08-08,22.1,22.3,22.04,22.19,333600,186.348752233884,188.03516628125,185.842828019675,187.107638555199,39563.2378087876,0.0,1.0
2012-08-09,22.0399,22.209,21.97,22.15,296800,185.841984812651,187.267847889698,185.252583103097,186.770355745726,35198.9477867151,0.0,1.0
2012-08-10,21.87,22.1844,21.83,21.93,666500,184.409376079414,187.060418961872,184.072093269941,184.915300293624,79043.4592312857,0.0,1.0
2012-08-13,21.85,22.09,21.8,21.8,416600,184.240734674677,186.264431531516,183.819131162836,183.819131162836,49406.6093259621,0.0,1.0
2012-08-14,22.06,22.13,21.59,21.84,370000,186.011469424411,186.601714340989,182.048396413102,184.156413972309,43880.0898958376,0.0,1.0
2012-08-15,21.88,22.07,21.86,22.05,206900,184.493696781782,186.095790126779,184.325055377046,185.927148722043,24537.2718904022,0.0,1.0
2012-08-16,21.52,21.86,21.46,21.84,482000,181.458151496524,184.325055377046,180.952227282315,184.156413972309,57162.7117021453,0.0,1.0
2012-08-17,21.33,21.52,21.3,21.45,359700,179.856058151527,181.458151496524,179.603096044422,180.867906579946,42658.5630690075,0.0,1.0
2012-08-20,21.37,21.51,21.35,21.38,376200,180.193340961,181.373830794156,180.024699556264,180.277661663369,44615.3778886868,0.0,1.0
2012-08-21,21.31,21.38,21.05,21.3,1303200,179.687416746791,180.277661663369,177.495078485216,179.603096044422,154552.792303393,0.0,1.0
2012-08-22,21.3,21.3955,21.2,21.37,465900,179.603096044422,180.408358752039,178.75988902074,180.193340961,55253.3348174885,0.0,1.0
2012-08-23,21.53,21.56,21.33,21.33,449400,181.542472198893,181.795434305997,179.856058151527,179.856058151527,53296.5199978091,0.0,1.0
2012-08-24,21.45,21.66,21.4,21.59,420500,180.867906579946,182.63864132968,180.446303068105,182.048396413102,49869.1291924317,0.0,1.0
2012-08-27,21.52,21.55,21.29,21.39,193600,181.458151496524,181.711113603629,179.518775342054,180.361982365737,22959.9605509032,0.0,1.0
2012-08-28,21.545,21.69,21.4411,21.61,246600,181.668953252445,182.891603436785,180.792861154839,182.217037817839,29245.486941388,0.0,1.0
2012-08-29,21.44,21.59,21.41,21.49,308300,180.783585877578,182.048396413102,180.530623770473,181.20518938942,36562.7884186128,0.0,1.0
2012-08-30,21.72,21.75,21.5645,21.59,512900,183.14456554389,183.397527650995,181.833378622063,182.048396413102,60827.2921826353,0.0,1.0
2012-08-31,21.48,21.679,21.37,21.56,600700,181.120868687051,182.79885066418,180.193340961,181.795434305997,71239.9189200802,0.0,1.0
2012-09-04,21.5725,21.774,21.48,21.48,369500,181.900835183958,183.599897336679,181.120868687051,181.120868687051,43820.7924770594,0.0,1.0
2012-09-05,21.54,21.6899,21.47,21.56,246000,181.626792901261,182.890760229761,181.036547984683,181.795434305997,29174.3300388541,0.0,1.0
2012-09-06,20.84,21.4,20.83,21.39,1615300,175.724343735482,180.446303068105,175.640023033113,180.361982365737,191566.24110472,0.0,1.0
2012-09-07,20.42,20.77,20.4,20.75,496600,172.182874236014,175.134098818904,172.014232831278,174.965457414167,58894.1963304675,0.0,1.0
2012-09-10,20.486,20.5099,20.3,20.41,389700,172.739390871645,172.940917350305,171.171025807595,172.098553533646,46216.408195697,0.0,1.0
2012-09-11,20.27,20.45,20.25,20.4,323700,170.91806370049,172.435836343119,170.749422295754,172.014232831278,38389.1489169801,0.0,1.0
2012-09-12,20.29,20.3807,20.09,20.18,332300,171.086705105227,171.851493875707,169.400291057861,170.159177379176,39409.0645199643,0.0,1.0
2012-09-13,20.0,20.4698,19.97,20.3,1626800,168.641404736547,172.602791333808,168.388442629442,171.171025807595,192930.081736617,0.0,1.0
2012-09-14,19.69,19.93,19.54,19.62,1702600,166.02746296313,168.051159819969,164.762652427606,165.437218046552,201919.570423387,0.0,1.0
2012-09-17,19.94,19.98,19.6301,19.69,503400,168.135480522337,168.47276333181,165.522381955944,166.02746296313,59700.6412258504,0.0,1.0
2012-09-18,20.01,20.12,19.94,20.01,282200,168.725725438915,169.653253164966,168.135480522337,168.725725438915,33467.4631583929,0.0,1.0
2012-09-19,20.01,20.06,19.9,20.01,200400,168.725725438915,169.147328950756,167.798197712864,168.725725438915,23766.4054462861,0.0,1.0
2012-09-20,20.34,20.41,20.23,20.23,689700,171.508308617068,172.098553533646,170.580780891017,170.580780891017,81794.8594625924,0.0,1.0
2012-09-21,20.5,20.5,20.21,20.21,263000,172.85743985496,172.85743985496,170.412139486281,170.412139486281,31190.4422773116,0.0,1.0
2012-09-24,20.57,20.71,20.51,20.61,734900,173.447684771538,174.628174604694,172.941760557329,173.784967581011,87155.3461201381,0.0,1.0
2012-09-25,20.96,21.002,20.49,20.5,472400,176.736192163901,177.090339113848,172.773119152592,172.85743985496,56024.2012616045,0.0,1.0
2012-09-26,21.09,21.3,20.98,21.06,1014700,177.832361294689,179.603096044422,176.904833568638,177.579399187584,120338.181668395,0.0,1.0
2012-09-27,20.84,21.07,20.76,20.98,430900,175.724343735482,177.663719889952,175.049778116536,176.904833568638,51102.5155030172,0.0,1.0
2012-09-28,21.0,21.0999,20.9,20.9,374100,177.073474973374,177.915838790033,176.230267949691,176.230267949691,44366.3287298185,0.0,1.0
2012-10-01,20.96,21.0399,20.7,20.9,393200,176.736192163901,177.409914575824,174.543853902326,176.230267949691,46631.4901271441,0.0,1.0
2012-10-02,20.86,21.016,20.82,20.88,305800,175.892985140218,177.208388097163,175.555702330745,176.061626544955,36266.301324722,0.0,1.0
2012-10-03,20.75,20.85,20.62,20.76,305100,174.965457414167,175.80866443785,173.86928828338,175.049778116536,36183.2849384326,0.0,1.0
2012-10-04,20.4919,20.71,20.49,20.69,143600,172.789140086042,174.628174604694,172.773119152592,174.459533199958,17030.2186730872,0.0,1.0
2012-10-05,20.57,20.62,20.27,20.35,302500,173.447684771538,173.86928828338,170.91806370049,171.592629319436,35874.9383607862,0.0,1.0
2012-10-08,20.49,20.6199,20.39,20.6,190900,172.773119152592,173.868445076356,171.929912128909,173.700646878643,22639.7544895011,0.0,1.0
2012-10-09,20.84,20.8616,20.51,20.56,375600,175.724343735482,175.906476452597,172.941760557329,173.36336406917,44544.2209861529,0.0,1.0
2012-10-10,21.05,21.0768,20.8,20.86,519300,177.495078485216,177.721057967562,175.387060926009,175.892985140218,61586.2991429956,0.0,1.0
2012-10-11,20.9,20.95,20.6901,20.887,433500,176.230267949691,176.651871461533,174.460376406981,176.120651036613,51410.8620806639,0.0,1.0
2012-10-12,20.97,21.0,20.7102,20.86,216700,176.820512866269,177.073474973374,174.629861018742,175.892985140218,25699.5012984541,0.0,1.0
2012-10-15,20.78,20.977,20.75,20.88,255100,175.218419521272,176.879537357927,174.965457414167,176.061626544955,30253.5430606167,0.0,1.0
2012-10-16,20.426,21.18,20.39,21.18,316700,172.233466657435,178.591247616003,171.929912128909,178.591247616003,37558.9850540859,0.0,1.0
2012-10-17,20.26,20.463,20.21,20.41,355100,170.833742998122,172.545453256198,170.412139486281,172.098553533646,42113.0268162484,0.0,1.0
2012-10-18,20.18,20.4,20.1,20.27,218500,170.159177379176,172.014232831278,169.48461176023,170.91806370049,25912.9720060554,0.0,1.0
2012-10-19,20.63,20.71,20.3,20.3,462200,173.953608985748,174.628174604694,171.171025807595,171.171025807595,54814.5339185301,0.0,1.0
2012-10-22,20.58,20.76,20.44,20.68,309100,173.532005473907,175.049778116536,172.351515640751,174.375212497589,36657.6642886577,0.0,1.0
2012-10-23,20.61,20.96,20.57,20.82,543500,173.784967581011,176.736192163901,173.447684771538,175.555702330745,64456.2942118589,0.0,1.0
2012-10-24,20.84,20.91,20.5045,20.58,376000,175.724343735482,176.31458865206,172.895384171026,173.532005473907,44591.6589211754,0.0,1.0
2012-10-25,20.77,20.93,20.68,20.8,363500,175.134098818904,176.483230056796,174.375212497589,175.387060926009,43109.2234517215,0.0,1.0
2012-10-26,20.96,21.04,20.77,20.89,241700,176.736192163901,177.410757782847,175.134098818904,176.145947247323,28664.372237362,0.0,1.0
2012-10-31,20.5,21.0,20.5,20.82,369200,172.85743985496,177.073474973374,172.85743985496,175.555702330745,43785.2140257926,0.0,1.0
2012-11-01,19.98,20.47,19.96,20.47,671600,168.47276333181,172.604477747856,168.304121927074,172.604477747856,79648.2929028231,0.0,1.0
2012-11-02,20.25,20.26,19.85,19.86,224200,170.749422295754,170.833742998122,167.376594201023,167.460914903391,26588.9625801264,0.0,1.0
2012-11-05,20.14,20.27,20.08,20.27,170100,169.821894569703,170.91806370049,169.315970355493,170.91806370049,20172.9818683296,0.0,1.0
2012-11-06,20.0065,20.22,19.99,20.16,226600,168.696213193086,170.496460188649,168.557084034179,169.990535974439,26873.5901902616,0.0,1.0
2012-11-07,20.38,20.5,20.18,20.23,512600,171.845591426541,172.85743985496,170.159177379176,170.580780891017,60791.7137313685,0.0,1.0
2012-11-08,20.72,20.74,20.21,20.33,1418000,174.712495307062,174.881136711799,170.412139486281,171.4239879147,168167.479654859,0.0,1.0
2012-11-09,20.69,20.9372,20.45,20.75,612300,174.459533199958,176.543940962501,172.435836343119,174.965457414167,72615.6190357332,0.0,1.0
2012-11-12,20.65,20.75,20.56,20.67,219400,174.122250390485,174.965457414167,173.36336406917,174.290891795221,26019.707359856,0.0,1.0
2012-11-13,20.78,20.869,20.5914,20.8,222800,175.218419521272,175.96887377235,173.628131074607,175.387060926009,26422.9298075476,0.0,1.0
2012-11-14,21.02,21.06,20.57,20.67,1476200,177.242116378111,177.579399187584,173.447684771538,174.290891795221,175069.699200636,0.0,1.0
2012-11-15,21.0,21.15,20.87,21.03,532900,177.073474973374,178.338285508898,175.977305842587,177.326437080479,63199.1889337618,0.0,1.0
2012-11-16,20.89,21.08,20.5,20.92,702700,176.145947247323,177.74804059232,172.85743985496,176.398909354428,83336.5923508245,0.0,1.0
2012-11-19,20.27,20.56,20.27,20.54,909900,170.91806370049,173.36336406917,170.91806370049,173.194722664434,107909.442692494,0.0,1.0
2012-11-20,20.38,20.476,20.27,20.33,217000,171.845591426541,172.655070169277,170.91806370049,171.4239879147,25735.079749721,0.0,1.0
2012-11-21,20.21,20.38,20.18,20.36,312800,170.412139486281,171.845591426541,170.159177379176,171.676950021805,37096.4651876161,0.0,1.0
2012-11-23,19.98,20.1485,19.968,20.1,134600,168.47276333181,169.893567166716,168.371578488968,169.48461176023,15962.8651350804,0.0,1.0
2012-11-26,19.9,20.08,19.9,20.01,238700,167.798197712864,169.315970355493,167.798197712864,168.725725438915,28308.5877246931,0.0,1.0
2012-11-27,19.9,19.95,19.77,19.91,370500,167.798197712864,168.219801224705,166.702028582077,167.882518415232,43939.3873146157,0.0,1.0
2012-11-28,19.51,20.0,19.51,19.87,2011000,164.509690320501,168.641404736547,164.509690320501,167.545235605759,238494.218325756,0.0,1.0
2012-11-29,19.41,19.59,19.4,19.49,427000,163.666483296819,165.184255939448,163.58216259445,164.341048915765,50639.9956365476,0.0,1.0
2012-11-30,19.4,19.49,19.36,19.4,225800,163.58216259445,164.341048915765,163.244879784977,163.58216259445,26778.7143202166,0.0,1.0
2012-12-03,19.49,19.5,19.26,19.34,247600,164.341048915765,164.425369618133,162.401672761295,163.076238380241,29364.0817789442,0.0,1.0
2012-12-04,19.34,19.52,19.33,19.3301,174600,163.076238380241,164.59401102287,162.991917677872,162.992760884896,20706.658637333,0.0,1.0
2012-12-05,19.3,19.4199,19.16,19.25,330200,162.738955570768,163.749960792163,161.558465737612,162.317352058926,39160.015361096,0.0,1.0
2012-12-06,19.21,19.35,19.2,19.3,339700,161.980069249453,163.160559082609,161.895748547085,162.738955570768,40286.6663178812,0.0,1.0
2012-12-07,19.21,19.29,19.01,19.15,232200,161.980069249453,162.654634868399,160.293655202088,161.474145035244,27537.721280577,0.0,1.0
2012-12-10,19.04,19.28,19.02,19.21,602300,160.546617309193,162.570314166031,160.377975904456,161.980069249453,71429.67066017,0.0,1.0
2012-12-11,18.8,18.97,18.78,18.97,533000,158.522920452354,159.956372392615,158.354279047617,159.956372392615,63211.0484175174,0.0,1.0
2012-12-12,18.78,18.83,18.64,18.7,217300,158.354279047617,158.775882559459,157.173789214462,157.679713428671,25770.6582009879,0.0,1.0
2012-12-13,18.96,19.04,18.7015,18.78,290100,159.872051690246,160.546617309193,157.692361534027,158.354279047617,34404.3623750879,0.0,1.0
2012-12-14,18.86,19.03,18.82,19.03,600700,159.028844666564,160.462296606824,158.691561857091,160.462296606824,71239.9189200799,0.0,1.0
2012-12-17,18.7,18.8726,18.7,18.8,308100,157.679713428671,159.135088751548,157.679713428671,158.522920452354,36539.0694511016,0.0,1.0
2012-12-18,18.2,18.66,18.19,18.65,1272900,153.463678310258,157.342430619198,153.379357607889,157.25810991683,150959.368725436,0.0,1.0
2012-12-19,18.29,18.3,18.11,18.18,395300,154.222564631572,154.30688533394,152.704791988943,153.295036905521,46880.5392860124,0.0,1.0
2012-12-20,18.31,18.467,18.29,18.29,189700,154.391206036309,155.71504106349,154.222564631572,154.222564631572,22497.4406844334,0.0,1.0
2012-12-21,18.47,18.7,18.46,18.61,254000,155.740337274201,157.679713428671,155.656016571833,156.920827107357,30123.0887393047,0.0,1.0
2012-12-24,18.51,18.62,18.46,18.62,148300,156.077620083674,157.005147809725,155.656016571833,157.005147809725,17587.6144096019,0.0,1.0
2012-12-26,18.6369,18.66,18.42,18.5,267500,157.147649796727,157.342430619198,155.31873376236,155.993299381306,31724.1190463151,0.0,1.0
2012-12-27,18.62,18.88,18.57,18.64,256400,157.005147809725,159.1974860713,156.583544297884,157.173789214462,30407.7163494399,0.0,1.0
2012-12-28,18.79,18.8199,18.66,18.8,175300,158.438599749986,158.690718650067,157.342430619198,158.522920452354,20789.6750236225,0.0,1.0
2012-12-31,18.309,18.8142,18.27,18.76,441900,154.382773966072,158.642655849717,154.053923226836,158.185637642881,52407.0587161367,0.0,1.0
2013-01-02,17.87,18.0023,17.58,17.65,719300,150.681095132105,151.796658024437,148.235794763425,148.826039680003,85305.2666542591,0.0,1.0
2013-01-03,17.91,17.94,17.72,17.9,176300,151.018377941578,151.271340048682,149.41628459658,150.934057239209,20908.2698611788,0.0,1.0
2013-01-04,17.77,17.91,17.74,17.86,165300,149.837888108422,151.018377941578,149.584926001317,150.596774429736,19603.7266480593,0.0,1.0
2013-01-07,17.91,17.95,17.84,17.88,122700,151.018377941578,151.355660751051,150.428133025,150.765415834473,14551.5865681602,0.0,1.0
2013-01-08,18.02,18.02,17.83,17.92,172200,151.945905667629,151.945905667629,150.343812322631,151.102698643946,20422.0310271979,0.0,1.0
2013-01-09,17.78,17.92,17.7,17.92,161600,149.92220881079,151.102698643946,149.247643191844,151.102698643946,19164.925749101,0.0,1.0
2013-01-10,17.74,17.8799,17.68,17.76,166200,149.584926001317,150.764572627449,149.079001787107,149.753567406054,19710.46200186,0.0,1.0
2013-01-11,17.75,17.812,17.61,17.62,150600,149.669246703685,150.192035058369,148.488756870529,148.573077572898,17860.3825359815,0.0,1.0
2013-01-14,17.75,17.811,17.66,17.71,92900,149.669246703685,150.183602988132,148.910360382371,149.331963894212,11017.4604089819,0.0,1.0
2013-01-15,17.62,17.87,17.61,17.73,101200,148.573077572898,150.681095132105,148.488756870529,149.500605298949,12001.7975606993,0.0,1.0
2013-01-16,17.69,17.7699,17.62,17.62,84900,149.163322489476,149.837044901398,148.573077572898,148.573077572898,10068.7017085314,0.0,1.0
2013-01-17,17.51,17.68,17.49,17.62,380800,147.645549846847,149.079001787107,147.47690844211,148.573077572898,45160.9141414457,0.0,1.0
2013-01-18,17.52,17.61,17.48,17.48,138900,147.729870549215,148.488756870529,147.392587739742,147.392587739742,16472.8229365725,0.0,1.0
2013-01-22,17.38,17.61,17.38,17.54,164500,146.549380716059,148.488756870529,146.549380716059,147.898511953952,19508.8507780143,0.0,1.0
2013-01-23,17.565,17.59,17.5,17.51,142000,148.109313709872,148.320115465793,147.561229144478,147.645549846847,16840.4669329971,0.0,1.0
2013-01-24,17.47,17.59,17.35,17.57,596700,147.308267037374,148.320115465793,146.296418608954,148.151474061056,70765.5395698546,0.0,1.0
2013-01-25,17.25,17.38,17.23,17.38,196500,145.453211585272,146.549380716059,145.284570180535,146.549380716059,23303.8855798164,0.0,1.0
2013-01-28,17.27,17.34,17.18,17.22,281500,145.621852990008,146.212097906586,144.862966668694,145.200249478167,33384.4467721035,0.0,1.0
2013-01-29,17.3899,17.4166,17.3,17.3,94100,146.632858211404,146.857994486727,145.874815097113,145.874815097113,11159.7742140495,0.0,1.0
2013-01-30,17.51,17.53,17.37,17.42,250400,147.645549846847,147.814191251583,146.465060013691,146.886663525532,29696.1473241019,0.0,1.0
2013-01-31,17.3901,17.52,17.33,17.52,225400,146.634544625451,147.729870549215,146.127777204218,147.729870549215,26731.276385194,0.0,1.0
2013-02-01,17.19,17.26,17.12,17.22,174200,144.947287371062,145.53753228764,144.357042454484,145.200249478167,20659.2207023105,0.0,1.0
2013-02-04,17.29,17.312,17.13,17.21,193500,145.790494394745,145.975999939955,144.441363156852,145.115928775799,22948.1010671474,0.0,1.0
2013-02-05,17.15,17.2434,17.07,17.18,140600,144.610004561589,145.397559921709,143.935438942643,144.862966668694,16674.4341604183,0.0,1.0
2013-02-06,17.02,17.19,17.0,17.19,108500,143.513835430801,144.947287371062,143.345194026065,144.947287371062,12867.5398748605,0.0,1.0
2013-02-07,17.0395,17.15,16.99,17.01,148000,143.678260800419,144.610004561589,143.260873323697,143.429514728433,17552.0359583351,0.0,1.0
2013-02-08,16.99,17.018,16.93,16.93,199900,143.260873323697,143.496971290328,142.754949109487,142.754949109487,23707.1080275078,0.0,1.0
2013-02-11,16.94,17.05,16.92,17.01,98900,142.839269811855,143.766797537906,142.670628407119,143.429514728433,11729.0294343198,0.0,1.0
2013-02-12,16.83,16.94,16.7901,16.9,166200,141.911742085804,142.839269811855,141.575302483355,142.501987002382,19710.46200186,0.0,1.0
2013-02-13,17.04,17.09,16.94,16.96,75900,143.682476835538,144.104080347379,142.839269811855,143.007911216592,9001.34817052451,0.0,1.0
2013-02-14,17.15,17.31,17.13,17.2,95500,144.610004561589,145.959135799481,144.441363156852,145.03160807343,11325.8069866283,0.0,1.0
2013-02-15,17.25,17.28,17.1,17.14,106600,145.453211585272,145.706173692376,144.188401049748,144.525683859221,12642.2096835034,0.0,1.0
2013-02-19,17.11,17.178,17.07,17.16,416900,144.272721752116,144.84610252822,143.935438942643,144.694325263957,49442.1877772288,0.0,1.0
2013-02-20,17.46,17.46,17.07,17.11,299400,147.223946335005,147.223946335005,143.935438942643,144.272721752116,35507.2943643616,0.0,1.0
2013-02-21,17.94,17.95,17.63,17.63,714200,151.271340048682,151.355660751051,148.657398275266,148.657398275266,84700.4329827224,0.0,1.0
2013-02-22,17.65,17.76,17.6,17.65,294300,148.826039680003,149.753567406054,148.404436168161,148.826039680003,34902.4606928242,0.0,1.0
2013-02-25,17.98,17.98,17.5,17.54,404000,151.608622858156,151.608622858156,147.561229144478,147.898511953952,47912.3143727522,0.0,1.0
2013-02-26,17.91,18.11,17.83,17.87,521600,151.018377941578,152.704791988943,150.343812322631,150.681095132105,61859.0672693752,0.0,1.0
2013-02-27,17.75,17.99,17.65,17.95,221700,149.669246703685,151.692943560524,148.826039680003,151.355660751051,26292.4754862357,0.0,1.0
2013-02-28,17.77,17.82,17.64,17.82,157600,149.837888108422,150.259491620263,148.741718977634,150.259491620263,18690.5463988757,0.0,1.0
2013-03-01,17.76,18.05,17.7401,17.94,330600,149.753567406054,152.198867774733,149.585769208341,151.271340048682,39207.4532961185,0.0,1.0
2013-03-04,17.84,17.94,17.788,17.81,118800,150.428133025,151.271340048682,149.989665372685,150.175170917895,14089.0667016905,0.0,1.0
2013-03-05,17.57,17.68,17.5,17.68,358800,148.151474061056,149.079001787107,147.561229144478,149.079001787107,42551.8277152069,0.0,1.0
2013-03-06,17.42,17.4799,17.3601,17.47,252200,146.886663525532,147.391744532718,146.381582518346,147.308267037374,29909.6180317034,0.0,1.0
2013-03-07,17.38,17.44,17.3,17.36,142100,146.549380716059,147.055304930269,145.874815097113,146.380739311323,16852.3264167528,0.0,1.0
2013-03-08,17.2639,17.37,17.2,17.25,204300,145.570417361563,146.465060013691,145.03160807343,145.453211585272,24228.9253127558,0.0,1.0
2013-03-11,17.31,17.39,17.26,17.28,157500,145.959135799481,146.633701418427,145.53753228764,145.706173692376,18678.6869151201,0.0,1.0
2013-03-12,17.3329,17.38,17.22,17.29,101900,146.152230207905,146.549380716059,145.200249478167,145.790494394745,12084.8139469887,0.0,1.0
2013-03-13,17.4,17.4,17.3,17.32,164000,146.718022120796,146.718022120796,145.874815097113,146.04345650185,19449.5533592361,0.0,1.0
2013-03-14,17.3,17.38,17.27,17.33,128200,145.874815097113,146.549380716059,145.621852990008,146.127777204218,15203.8581747199,0.0,1.0
2013-03-15,17.41,17.46,17.34,17.36,120700,146.802342823164,147.223946335005,146.212097906586,146.380739311323,14314.3968930476,0.0,1.0
2013-03-18,17.63,17.68,17.5,17.68,446900,148.657398275266,149.079001787107,147.561229144478,149.079001787107,53000.0329039184,0.0,1.0
2013-03-19,17.82,17.98,17.6392,17.65,957300,150.259491620263,151.608622858156,148.734973321445,148.826039680003,113530.837992663,0.0,1.0
2013-03-20,17.63,17.76,17.6,17.76,209800,148.657398275266,149.753567406054,148.404436168161,149.753567406054,24881.1969193155,0.0,1.0
2013-03-21,17.78,17.81,17.66,17.74,303400,149.92220881079,150.175170917895,148.910360382371,149.584926001317,35981.6737145868,0.0,1.0
2013-03-22,17.8401,17.88,17.77,17.78,209400,150.428976232023,150.765415834473,149.837888108422,149.92220881079,24833.758984293,0.0,1.0
2013-03-25,17.93,18.02,17.77,17.85,315600,151.187019346314,151.945905667629,149.837888108422,150.512453727368,37428.5307327739,0.0,1.0
2013-03-26,17.86,17.93,17.8401,17.85,227300,150.596774429736,151.187019346314,150.428976232023,150.512453727368,26956.6065765511,0.0,1.0
2013-03-27,17.92,18.076,17.8812,17.89,327900,151.102698643946,152.418101600891,150.775534318757,150.849736536841,38887.2472347166,0.0,1.0
2013-03-28,17.9,18.08,17.85,18.08,467800,150.934057239209,152.451829881838,150.512453727368,152.451829881838,55478.6650088456,0.0,1.0
2013-04-01,18.1,18.11,17.8301,17.91,276900,152.620471286575,152.704791988943,150.344655529655,151.018377941578,32838.9105193444,0.0,1.0
2013-04-02,18.03,18.089,17.916,18.0,342200,152.030226369997,152.52771851397,151.068970362999,151.777264262892,40583.1534117719,0.0,1.0
2013-04-03,18.26,18.3,17.98,18.04,1149500,153.969602524467,154.30688533394,151.608622858156,152.114547072365,136324.765770987,0.0,1.0
2013-04-04,18.09,18.2799,18.07,18.23,614000,152.536150584207,154.13740072218,152.36750917947,153.716640417362,72817.2302595789,0.0,1.0
2013-04-05,18.22,18.54,18.18,18.47,1006800,153.632319714994,156.330582190779,153.295036905521,155.740337274201,119401.282451701,0.0,1.0
2013-04-08,18.17,18.2599,18.0499,18.22,276700,153.210716203153,153.968759317444,152.19802456771,153.632319714994,32815.1915518331,0.0,1.0
2013-04-09,17.53,18.014,17.53,18.0,568400,147.814191251583,151.895313246208,147.814191251583,151.777264262892,67409.3056670111,0.0,1.0
2013-04-10,17.378,17.789,17.3,17.3,529600,146.532516575586,149.998097442922,145.874815097113,145.874815097113,62807.8259698257,0.0,1.0
2013-04-11,17.32,17.4,17.21,17.31,521100,146.04345650185,146.718022120796,145.115928775799,145.959135799481,61799.769850597,0.0,1.0
2013-04-12,17.48,17.5699,17.37,17.39,146500,147.392587739742,148.150630854033,146.465060013691,146.633701418427,17374.1437020005,0.0,1.0
2013-04-15,17.87,18.0,17.5462,17.58,846900,150.681095132105,151.777264262892,147.95079078942,148.235794763425,100437.967926445,0.0,1.0
2013-04-16,17.71,17.888,17.54,17.81,651000,149.331963894212,150.832872396367,147.898511953952,150.175170917895,77205.2392491629,0.0,1.0
2013-04-17,18.06,18.17,17.88,17.9,737700,152.283188477102,153.210716203153,150.765415834473,150.934057239209,87487.4116652955,0.0,1.0
2013-04-18,18.26,18.3212,18.03,18.03,886700,153.969602524467,154.485645222961,152.030226369997,152.030226369997,105158.042461187,0.0,1.0
2013-04-19,18.12,18.27,18.0501,18.2,346800,152.789112691311,154.053923226836,152.199710981757,153.463678310258,41128.6896645311,0.0,1.0
2013-04-22,18.04,18.27,17.95,18.04,282900,152.114547072365,154.053923226836,151.355660751051,152.114547072365,33550.4795446823,0.0,1.0
2013-04-23,17.72,17.88,17.666,17.83,355900,149.41628459658,150.765415834473,148.960952803792,150.343812322631,42207.9026862936,0.0,1.0
2013-04-24,17.54,17.68,17.5,17.66,496800,147.898511953952,149.079001787107,147.561229144478,148.910360382371,58917.9152979785,0.0,1.0
2013-04-25,17.23,17.43,17.12,17.43,512400,145.284570180535,146.970984227901,144.357042454484,146.970984227901,60767.9947638572,0.0,1.0
2013-04-26,17.35,17.438,17.23,17.25,251400,146.296418608954,147.038440789795,145.284570180535,145.453211585272,29814.7421616583,0.0,1.0
2013-04-29,17.15,17.31,17.09,17.31,162100,144.610004561589,145.959135799481,144.104080347379,145.959135799481,19224.2231678791,0.0,1.0
2013-04-30,17.09,17.27,17.0301,17.14,346100,144.104080347379,145.621852990008,143.598999340193,144.525683859221,41045.6732782416,0.0,1.0
2013-05-01,17.22,17.22,17.04,17.04,339100,145.200249478167,145.200249478167,143.682476835538,143.682476835538,40215.5094153473,0.0,1.0
2013-05-02,17.06,17.18,16.99,17.06,625800,143.851118240274,144.862966668694,143.260873323697,143.851118240274,74216.6493427439,0.0,1.0
2013-05-03,16.7,16.86,16.62,16.84,949100,140.815572955017,142.164704192909,140.14100733607,141.996062788172,112558.360324701,0.0,1.0
2013-05-06,16.59,16.7299,16.57,16.69,306600,139.888045228966,141.067691855098,139.719403824229,140.731252252648,36361.1771947669,0.0,1.0
2013-05-07,16.45,16.6,16.41,16.5,325700,138.70755539581,139.972365931334,138.370272586337,139.129158907651,38626.3385920926,0.0,1.0
2013-05-08,16.17,16.4138,16.158,16.4,229100,136.346575729498,138.402314453237,136.245390886656,138.285951883968,27170.0772841524,0.0,1.0
2013-05-09,16.2,16.2199,16.06,16.12,489900,136.599537836603,136.767336034316,135.419048003447,135.924972217657,58099.61091884,0.0,1.0
2013-05-10,16.09,16.23,16.05,16.17,161700,135.672010110552,136.852499943708,135.334727301079,136.346575729498,19176.7852328566,0.0,1.0
2013-05-13,16.16,16.19,16.072,16.09,153500,136.26225502713,136.515217134235,135.520232846289,135.672010110552,18204.3075648947,0.0,1.0
2013-05-14,16.02,16.26,15.97,16.13,336000,135.081765193974,137.105462050813,134.660161682133,136.009292920025,39847.8654189228,0.0,1.0
2013-05-15,16.02,16.06,15.92,16.06,364800,135.081765193974,135.419048003447,134.238558170291,135.419048003447,43263.3967405447,0.0,1.0
2013-05-16,16.03,16.04,15.85,16.02,247300,135.166085896342,135.250406598711,133.648313253713,135.081765193974,29328.5033276774,0.0,1.0
2013-05-17,15.79,15.94,15.771,15.94,199000,133.142389039504,134.407199575028,132.982179705004,134.407199575028,23600.3726737072,0.0,1.0
2013-05-20,15.74,15.88,15.68,15.78,404400,132.720785527662,133.901275360818,132.214861313453,133.058068337135,47959.752307775,0.0,1.0
2013-05-21,15.68,15.79,15.63,15.69,220200,132.214861313453,133.142389039504,131.793257801611,132.299182015821,26114.5832299011,0.0,1.0
2013-05-22,16.2,16.2,15.5,15.61,1554500,136.599537836603,136.599537836603,130.697088670824,131.624616396875,184355.674981296,0.0,1.0
2013-05-23,15.97,16.259,15.93,16.18,590900,134.660161682133,137.097029980576,134.32287887266,136.430896431866,70077.689512028,0.0,1.0
2013-05-24,16.02,16.1499,16.0001,16.07,290500,135.081765193974,136.177091117738,134.913966996261,135.503368705815,34451.8003101103,0.0,1.0
2013-05-28,15.93,15.9768,15.736,15.87,258200,134.32287887266,134.717499759743,132.687057246715,133.81695465845,30621.1870570411,0.0,1.0
2013-05-29,16.01,16.1499,15.9567,16.0,325700,134.997444491606,136.177091117738,134.548015147983,134.913123789237,38626.3385920926,0.0,1.0
2013-05-30,15.89,15.96,15.83,15.96,132600,133.985596063186,134.575840979764,133.479671848977,134.575840979764,15725.6754599678,0.0,1.0
2013-05-31,16.2,16.2,15.85,15.89,195600,136.599537836603,136.599537836603,133.648313253713,133.985596063186,23197.1502260157,0.0,1.0
2013-06-03,16.14,16.2895,16.05,16.1,373200,136.093613622393,137.354208122799,135.334727301079,135.75633081292,44259.5933760179,0.0,1.0
2013-06-04,16.25,16.2933,16.0142,16.06,314300,137.021141348444,137.386249989699,135.0328591866,135.419048003447,37274.3574439507,0.0,1.0
2013-06-05,16.41,16.44,16.2242,16.29,504400,138.370272586337,138.623234693441,136.803593936334,137.358424157917,59819.2360634065,0.0,1.0
2013-06-06,16.28,16.48,16.2599,16.44,428700,137.274103455549,138.960517502915,137.104618843789,138.623234693441,50841.6068603934,0.0,1.0
2013-06-07,16.13,16.2999,16.11,16.22,403000,136.009292920025,137.441901653262,135.840651515288,136.768179241339,47793.719535196,0.0,1.0
2013-06-10,16.12,16.1999,16.05,16.09,245400,135.924972217657,136.598694629579,135.334727301079,135.672010110552,29103.1731363203,0.0,1.0
2013-06-11,16.36,16.39,16.209,16.22,191100,137.948669074495,138.2016311816,136.675426468734,136.768179241339,22663.4734570124,0.0,1.0
2013-06-12,16.39,16.4132,16.18,16.27,183400,138.2016311816,138.397255211094,136.430896431866,137.189782753181,21750.2932078287,0.0,1.0
2013-06-13,16.06,16.4,16.03,16.37,409200,135.419048003447,138.285951883968,135.166085896342,138.032989776864,48529.0075280452,0.0,1.0
2013-06-14,16.16,16.192,16.02,16.08,228500,136.26225502713,136.532081274708,135.081765193974,135.587689408184,27098.9203816186,0.0,1.0
2013-06-17,16.08,16.14,16.01,16.1,205000,135.587689408184,136.093613622393,134.997444491606,135.75633081292,24311.9416990451,0.0,1.0
2013-06-18,15.93,16.07,15.8628,16.06,345800,134.32287887266,135.503368705815,133.756243752745,135.419048003447,41010.0948269745,0.0,1.0
2013-06-19,16.1,16.1,15.89,15.89,170600,135.75633081292,135.75633081292,133.985596063186,133.985596063186,20232.2792871078,0.0,1.0
2013-06-20,16.53,16.5599,16.3101,16.32,609000,139.382121014756,139.634239914837,137.527908769678,137.611386265022,72224.2560717975,0.0,1.0
2013-06-21,16.53,16.69,16.37,16.44,600000,139.382121014756,140.731252252648,138.032989776864,138.623234693441,71156.9025337906,0.0,1.0
2013-06-24,16.71,16.88,16.55,16.88,1093900,140.899893657385,142.333345597645,139.550762419492,142.333345597645,129730.892802856,0.0,1.0
2013-06-25,16.46,16.65,16.41,16.55,494400,138.791876098178,140.393969443175,138.370272586337,139.550762419492,58633.2876878435,0.0,1.0
2013-06-26,16.34,16.4173,16.27,16.33,387200,137.780027669759,138.431826699065,137.189782753181,137.69570696739,45919.9211018061,0.0,1.0
2013-06-27,16.13,16.231,16.08,16.22,415100,136.009292920025,136.860932013945,135.587689408184,136.768179241339,49228.7170696275,0.0,1.0
2013-06-28,16.15,16.2472,16.08,16.08,193300,136.177934324762,136.997531551781,135.587689408184,135.587689408184,22924.3820996361,0.0,1.0
2013-07-01,16.08,16.11,15.9638,16.11,203000,135.587689408184,135.840651515288,134.607882846664,135.840651515288,24074.7520239324,0.0,1.0
2013-07-02,16.18,16.28,16.02,16.11,542500,136.430896431866,137.274103455549,135.081765193974,135.840651515288,64337.6993743025,0.0,1.0
2013-07-03,16.16,16.34,16.12,16.3099,112000,136.26225502713,137.780027669759,135.924972217657,137.52622235563,13282.6218063076,0.0,1.0
2013-07-05,15.98,16.1797,15.9756,16.08,190700,134.744482384501,136.428366810795,134.707381275459,135.587689408184,22616.0355219898,0.0,1.0
2013-07-08,16.01,16.01,15.84,15.87,186600,134.997444491606,134.997444491606,133.563992551345,133.81695465845,22129.7966880088,0.0,1.0
2013-07-09,15.83,15.98,15.79,15.98,307700,133.479671848977,134.744482384501,133.142389039504,134.744482384501,36491.6315160789,0.0,1.0
2013-07-10,15.755,15.86,15.75,15.76,232500,132.847266581215,133.732633956082,132.805106230031,132.889426932399,27573.2997318438,0.0,1.0
2013-07-11,15.46,15.61,15.46,15.61,619300,130.359805861351,131.624616396875,130.359805861351,131.624616396875,73445.7828986274,0.0,1.0
2013-07-12,15.45,15.5299,15.44,15.47,320700,130.275485158982,130.949207570905,130.191164456614,130.444126563719,38033.3644043112,0.0,1.0
2013-07-15,15.38,15.49,15.36,15.49,229500,129.685240242404,130.612767968456,129.516598837668,130.612767968456,27217.515219175,0.0,1.0
2013-07-16,15.41,15.47,15.332,15.34,132500,129.938202349509,130.444126563719,129.280500871037,129.347957432931,15713.8159762121,0.0,1.0
2013-07-17,15.34,15.38,15.281,15.33,358400,129.347957432931,129.685240242404,128.850465288959,129.263636730563,42504.3897801844,0.0,1.0
2013-07-18,15.2,15.28,15.13,15.24,306900,128.167467599776,128.842033218722,127.577222683198,128.504750409249,36396.7556460338,0.0,1.0
2013-07-19,15.225,15.26,15.2028,15.24,132900,128.378269355696,128.673391813985,128.191077396439,128.504750409249,15761.2539112347,0.0,1.0
2013-07-22,15.2,15.24,15.2,15.23,73100,128.167467599776,128.504750409249,128.167467599776,128.42042970688,8669.2826253668,0.0,1.0
2013-07-23,15.2,15.23,15.14,15.19,69600,128.167467599776,128.42042970688,127.661543385566,128.083146897407,8254.20069391969,0.0,1.0
2013-07-24,15.31,15.335,15.16,15.18,107100,129.094995325827,129.305797081747,127.830184790302,127.998826195039,12701.5071022816,0.0,1.0
2013-07-25,15.2,15.45,15.18,15.44,194900,128.167467599776,130.275485158982,127.998826195039,130.191164456614,23114.1338397262,0.0,1.0
2013-07-26,15.19,15.35,15.17,15.35,106500,128.083146897407,129.4322781353,127.914505492671,129.4322781353,12630.3501997479,0.0,1.0
2013-07-29,15.21,15.28,15.15,15.21,146200,128.251788302144,128.842033218722,127.745864087934,128.251788302144,17338.5652507336,0.0,1.0
2013-07-30,15.22,15.24,15.151,15.22,262300,128.336109004512,128.504750409249,127.754296158171,128.336109004512,31107.4258910222,0.0,1.0
2013-07-31,15.23,15.23,15.0701,15.18,149400,128.42042970688,128.42042970688,127.072141676012,127.998826195039,17718.0687309139,0.0,1.0
2013-08-01,15.1,15.18,15.06,15.18,279200,127.324260576093,127.998826195039,126.98697776662,127.998826195039,33111.6786457239,0.0,1.0
2013-08-02,15.1,15.18,15.07,15.11,88600,127.324260576093,127.998826195039,127.071298468988,127.408581278461,10507.5026074897,0.0,1.0
2013-08-05,15.07,15.1493,15.0401,15.09,120600,127.071298468988,127.739961638768,126.819179568907,127.239939873725,14302.5374092919,0.0,1.0
2013-08-06,15.17,15.17,15.04,15.05,210200,127.914505492671,127.914505492671,126.818336361883,126.902657064251,24928.6348543379,0.0,1.0
2013-08-07,15.24,15.27,15.17,15.17,212200,128.504750409249,128.757712516353,127.914505492671,127.914505492671,25165.8245294506,0.0,1.0
2013-08-08,15.12,15.298,15.061,15.26,120300,127.492901980829,128.993810482985,126.995409836857,128.673391813985,14266.9589580251,0.0,1.0
2013-08-09,15.07,15.11,15.0,15.07,787800,127.071298468988,127.408581278461,126.48105355241,127.071298468988,93429.0130268671,0.0,1.0
2013-08-12,14.97,15.14,14.94,15.14,320700,126.228091445305,127.661543385566,125.9751293382,127.661543385566,38033.3644043112,0.0,1.0
2013-08-13,14.95,14.9999,14.91,14.93,200800,126.059450040569,126.480210345386,125.722167231096,125.890808635832,23813.8433813086,0.0,1.0
2013-08-14,14.95,14.96,14.9,14.92,175300,126.059450040569,126.143770742937,125.637846528727,125.806487933464,20789.6750236225,0.0,1.0
2013-08-15,15.105,15.19,15.0,15.04,266600,127.366420927277,128.083146897407,126.48105355241,126.818336361883,31617.3836925143,0.0,1.0
2013-08-16,15.17,15.18,15.0806,15.1,146100,127.914505492671,127.998826195039,127.160678413498,127.324260576093,17326.705766978,0.0,1.0
2013-08-19,15.32,15.32,15.1501,15.21,184800,129.179316028195,129.179316028195,127.746707294958,128.251788302144,21916.3259804075,0.0,1.0
2013-08-20,15.18,15.33,15.14,15.33,219900,127.998826195039,129.263636730563,127.661543385566,129.263636730563,26079.0047786343,0.0,1.0
2013-08-21,15.29,15.3,15.15,15.18,181400,128.92635392109,129.010674623458,127.745864087934,127.998826195039,21513.103532716,0.0,1.0
2013-08-22,15.11,15.31,15.07,15.21,189400,127.408581278461,129.094995325827,127.071298468988,128.251788302144,22461.8622331666,0.0,1.0
2013-08-23,15.1,15.13,15.04,15.07,591200,127.324260576093,127.577222683198,126.818336361883,127.071298468988,70113.267963295,0.0,1.0
2013-08-26,15.06,15.06,14.96,15.01,187200,126.98697776662,126.98697776662,126.143770742937,126.565374254778,22200.9535905426,0.0,1.0
2013-08-27,15.3,15.3,15.15,15.2,337400,129.010674623458,129.010674623458,127.745864087934,128.167467599776,40013.8981915017,0.0,1.0
2013-08-28,15.27,15.3362,15.2194,15.31,99100,128.757712516353,129.315915566031,128.33104976237,129.094995325827,11752.7484018311,0.0,1.0
2013-08-29,15.1935,15.37,15.1235,15.26,277900,128.112659143236,129.600919540036,127.522414226658,128.673391813985,32957.5053569008,0.0,1.0
2013-08-30,15.3,15.31,15.13,15.14,98500,129.010674623458,129.094995325827,127.577222683198,127.661543385566,11681.5914992973,0.0,1.0
2013-09-03,15.2305,15.29,15.06,15.17,81900,128.424645741999,128.92635392109,126.98697776662,127.914505492671,9712.91719586241,0.0,1.0
2013-09-04,15.11,15.28,15.07,15.27,116500,127.408581278461,128.842033218722,127.071298468988,128.757712516353,13816.298575311,0.0,1.0
2013-09-05,15.03,15.06,14.9702,15.06,134900,126.734015659515,126.98697776662,126.229777859353,126.98697776662,15998.4435863473,0.0,1.0
2013-09-06,15.0061,15.076,14.92,14.9501,94900,126.532489180855,127.121890890409,125.806487933464,126.060293247592,11254.6500840945,0.0,1.0
2013-09-09,14.76,14.99,14.73,14.99,234800,124.457356695572,126.396732850042,124.204394588467,126.396732850042,27846.0678582233,0.0,1.0
2013-09-10,14.6,14.6723,14.57,14.65,244100,123.108225457679,123.717864135802,122.855263350574,123.529828969521,28948.9998474972,0.0,1.0
2013-09-11,14.545,14.61,14.54,14.57,191000,122.644461594654,123.192546160047,122.60230124347,122.855263350574,22651.6139732566,0.0,1.0
2013-09-12,14.6,14.6,14.52,14.53,87700,123.108225457679,123.108225457679,122.433659838733,122.517980541101,10400.7672536891,0.0,1.0
2013-09-13,14.53,14.57,14.49,14.54,83700,122.517980541101,122.855263350574,122.180697731628,122.60230124347,9926.38790346381,0.0,1.0
2013-09-16,14.4,14.41,14.26,14.36,700100,121.421811410314,121.506132112682,120.241321577158,121.084528600841,83028.2457731778,0.0,1.0
2013-09-17,14.32,14.4,14.3125,14.4,174200,120.747245791368,121.421811410314,120.684005264591,121.421811410314,20659.2207023105,0.0,1.0
2013-09-18,14.125,14.37,14.12,14.37,517000,119.102992095186,121.168849303209,119.060831744002,121.168849303209,61313.5310166164,0.0,1.0
2013-09-19,14.1,14.12,14.05,14.09,142700,118.892190339265,119.060831744002,118.470586827424,118.807869636897,16923.4833192866,0.0,1.0
2013-09-20,14.21,14.23,14.07,14.11,229000,119.819718065317,119.988359470053,118.639228232161,118.976511041634,27158.2178003966,0.0,1.0
2013-09-23,14.29,14.329,14.17,14.17,318900,120.494283684263,120.823134423499,119.482435255843,119.482435255843,37819.8936967096,0.0,1.0
2013-09-24,14.25,14.32,14.1701,14.23,82900,120.15700087479,120.747245791368,119.483278462867,119.988359470053,9831.51203341871,0.0,1.0
2013-09-25,14.32,14.32,14.19,14.19,129800,120.747245791368,120.747245791368,119.65107666058,119.65107666058,15393.60991481,0.0,1.0
2013-09-26,14.24,14.3,14.18,14.3,78800,120.072680172421,120.578604386631,119.566755958212,120.578604386631,9345.27319943786,0.0,1.0
2013-09-27,14.31,14.3599,14.26,14.26,87400,120.662925088999,121.083685393817,120.241321577158,120.241321577158,10365.1888024222,0.0,1.0
2013-09-30,14.35,14.49,14.31,14.41,125000,121.000207898472,122.180697731628,120.662925088999,121.506132112682,14824.3546945398,0.0,1.0
2013-10-01,14.23,14.31,14.181,14.31,148700,119.988359470053,120.662925088999,119.575188028448,120.662925088999,17635.0523446245,0.0,1.0
2013-10-02,14.25,14.3415,14.22,14.25,128800,120.15700087479,120.928535301459,119.904038767685,120.15700087479,15275.0150772537,0.0,1.0
2013-10-03,14.4,14.4755,14.21,14.21,254000,121.421811410314,122.058432713194,119.819718065317,119.819718065317,30123.0887393046,0.0,1.0
2013-10-04,14.28,14.4,14.2638,14.4,95800,120.409962981894,121.421811410314,120.273363444058,121.421811410314,11361.3854378953,0.0,1.0
2013-10-07,14.4,14.42,14.32,14.37,135300,121.421811410314,121.59045281505,120.747245791368,121.168849303209,16045.8815213697,0.0,1.0
2013-10-08,14.6,14.637,14.4,14.45,330900,123.108225457679,123.420212056442,121.421811410314,121.843414922155,39243.0317473856,0.0,1.0
2013-10-09,14.68,14.7999,14.57,14.6,329400,123.782791076625,124.793796298021,122.855263350574,123.108225457679,39065.1394910512,0.0,1.0
2013-10-10,14.38,14.5008,14.37,14.45,603900,121.253170005577,122.271764090186,121.168849303209,121.843414922155,71619.4224002604,0.0,1.0
2013-10-11,14.23,14.4,14.23,14.38,393100,119.988359470053,121.421811410314,119.988359470053,121.253170005577,46619.6306433885,0.0,1.0
2013-10-14,14.21,14.37,14.2,14.37,192800,119.819718065317,121.168849303209,119.735397362948,121.168849303209,22865.084680858,0.0,1.0
2013-10-15,14.37,14.4,14.21,14.21,105900,121.168849303209,121.421811410314,119.819718065317,119.819718065317,12559.193297214,0.0,1.0
2013-10-16,14.22,14.34,14.22,14.3,387700,119.904038767685,120.915887196104,119.904038767685,120.578604386631,45979.2185205843,0.0,1.0
2013-10-17,14.2,14.325,14.2,14.2,447600,119.735397362948,120.789406142552,119.735397362948,119.735397362948,53083.0492902079,0.0,1.0
2013-10-18,14.06,14.1997,14.05,14.11,472500,118.554907529792,119.732867741877,118.470586827424,118.976511041634,56036.0607453603,0.0,1.0
2013-10-21,14.055,14.0999,13.84,14.0,738100,118.512747178608,118.891347132242,116.69985207769,118.048983315583,87534.8496003183,0.0,1.0
2013-10-22,13.98,14.07,13.94,14.04,183800,117.880341910846,118.639228232161,117.543059101373,118.386266125056,21797.7311428512,0.0,1.0
2013-10-23,14.1,14.15,14.05,14.1,101300,118.892190339265,119.313793851107,118.470586827424,118.892190339265,12013.657044455,0.0,1.0
2013-10-24,13.97,14.0897,13.96,14.01,120000,117.796021208478,118.805340015826,117.71170050611,118.133304017951,14231.3805067581,0.0,1.0
2013-10-25,13.97,14.02,13.95,14.01,130000,117.796021208478,118.217624720319,117.627379803741,118.133304017951,15417.3288823213,0.0,1.0
2013-10-28,13.99,14.06,13.947,13.98,85800,117.964662613214,118.554907529792,117.602083593031,117.880341910846,10175.4370623321,0.0,1.0
2013-10-29,13.8549,13.997,13.8549,13.95,143700,116.825489924219,118.023687104872,116.825489924219,117.627379803741,17042.0781568429,0.0,1.0
2013-10-30,13.94,14.0,13.8,13.82,78700,117.543059101373,118.048983315583,116.362569268217,116.531210672954,9333.41371568221,0.0,1.0
2013-10-31,13.95,14.017,13.8501,13.9559,120300,117.627379803741,118.192328509609,116.785015987082,117.677129018139,14266.9589580251,0.0,1.0
2013-11-01,13.86,14.0,13.8,14.0,262200,116.868493482427,118.048983315583,116.362569268217,118.048983315583,31095.5664072665,0.0,1.0
2013-11-04,13.7,13.8458,13.6801,13.8,256500,115.519362244535,116.748758085064,115.351564046822,116.362569268217,30419.5758331954,0.0,1.0
2013-11-05,13.72,13.81,13.6801,13.76,43000,115.688003649271,116.446889970586,115.351564046822,116.025286458744,5099.57801492167,0.0,1.0
2013-11-06,13.83,13.8328,13.63,13.63,79900,116.615531375322,116.639141171985,114.929117327957,114.929117327957,9475.7275207498,0.0,1.0
2013-11-07,14.03,14.04,13.72,13.72,113100,118.301945422688,118.386266125056,115.688003649271,115.688003649271,13413.0761276195,0.0,1.0
2013-11-08,13.875,14.07,13.875,14.05,108600,116.994974535979,118.639228232161,116.994974535979,118.470586827424,12879.3993586161,0.0,1.0
2013-11-11,13.81,13.9199,13.78,13.88,133500,116.446889970586,117.373574489613,116.193927863481,117.037134887163,15832.4108137684,0.0,1.0
2013-11-12,13.81,13.836,13.74,13.79,64700,116.446889970586,116.666123796743,115.856645054008,116.278248565849,7673.08598989373,0.0,1.0
2013-11-13,13.66,13.81,13.66,13.81,101000,115.182079435061,116.446889970586,115.182079435061,116.446889970586,11978.0785931881,0.0,1.0
2013-11-14,13.58,13.71,13.57,13.67,503800,114.507513816115,115.603682946903,114.423193113747,115.26640013743,59748.079160873,0.0,1.0
2013-11-15,13.449,13.55,13.44,13.5,163500,113.402912615091,114.25455170901,113.327023982959,113.832948197169,19390.2559404579,0.0,1.0
2013-11-18,13.57,13.5962,13.38,13.42,241100,114.423193113747,114.644113353952,112.82109976875,113.158382578223,28593.2153348282,0.0,1.0
2013-11-19,13.71,13.7299,13.5388,13.57,95400,115.603682946903,115.771481144616,114.160112522358,114.423193113747,11313.9475028727,0.0,1.0
2013-11-20,13.8,13.8208,13.596,13.68,150800,116.362569268217,116.537956329143,114.642426939905,115.350720839798,17884.1015034928,0.0,1.0
2013-11-21,13.57,13.71,13.55,13.69,163200,114.423193113747,115.603682946903,114.25455170901,115.435041542166,19354.6774891911,0.0,1.0
2013-11-22,13.55,13.5819,13.5,13.51,107300,114.25455170901,114.523534749565,113.832948197169,113.917268899537,12725.2260697929,0.0,1.0
2013-11-25,13.63,13.64,13.48,13.48,116600,114.929117327957,115.013438030325,113.664306792433,113.664306792433,13828.1580590666,0.0,1.0
2013-11-26,13.49,13.6048,13.45,13.57,483500,113.748627494801,114.716629157989,113.411344685328,114.423193113747,57340.6039584795,0.0,1.0
2013-11-27,13.44,13.4699,13.42,13.45,69500,113.327023982959,113.579142883041,113.158382578223,113.411344685328,8242.34121016412,0.0,1.0
2013-11-29,13.43,13.4392,13.38,13.42,38800,113.242703280591,113.32027832677,112.82109976875,113.158382578223,4601.47969718514,0.0,1.0
2013-12-02,13.5,13.51,13.38,13.38,151100,113.832948197169,113.917268899537,112.82109976875,112.82109976875,17919.6799547596,0.0,1.0
2013-12-03,13.56,13.62,13.49,13.56,217700,114.338872411379,114.844796625588,113.748627494801,114.338872411379,25818.0961360103,0.0,1.0
2013-12-04,13.53,13.65,13.47,13.57,194300,114.085910304274,115.097758732693,113.579986090064,114.423193113747,23042.9769371925,0.0,1.0
2013-12-05,13.49,13.526,13.45,13.48,95300,113.748627494801,114.052182023327,113.411344685328,113.664306792433,11302.0880191171,0.0,1.0
2013-12-06,13.41,13.459,13.3524,13.39,126500,113.074061875855,113.487233317459,112.588374630213,112.905420471118,15002.2469508741,0.0,1.0
2013-12-09,13.33,13.3857,13.3,13.32,118100,112.399496256908,112.8691625691,112.146534149804,112.31517555454,14006.0503154012,0.0,1.0
2013-12-10,13.28,13.36,13.24,13.36,168700,111.977892745067,112.652458364013,111.640609935594,112.652458364013,20006.9490957508,0.0,1.0
2013-12-11,13.49,13.5,13.27,13.3,199000,113.748627494801,113.832948197169,111.893572042699,112.146534149804,23600.3726737072,0.0,1.0
2013-12-12,13.53,13.57,13.48,13.54,458700,114.085910304274,114.423193113747,113.664306792433,114.170231006642,54399.4519870829,0.0,1.0
2013-12-13,13.475,13.5022,13.431,13.5,238700,113.622146441248,113.85149875169,113.251135350828,113.832948197169,28308.5877246931,0.0,1.0
2013-12-16,13.3399,13.46,13.33,13.46,146300,112.482973752253,113.495665387696,112.399496256908,113.495665387696,17350.4247344893,0.0,1.0
2013-12-17,13.26,13.3699,13.24,13.3,210000,111.809251340331,112.735935859358,111.640609935594,112.146534149804,24904.9158868266,0.0,1.0
2013-12-18,13.12,13.35,13.12,13.26,377600,110.628761507175,112.568137661645,110.628761507175,111.809251340331,44781.4106612655,0.0,1.0
2013-12-19,13.15,13.2299,13.14,13.17,176400,110.88172361428,111.555446026202,110.797402911911,111.050365019016,20920.1293449344,0.0,1.0
2013-12-20,13.06,13.16,13.04,13.14,236900,110.122837292965,110.966044316648,109.954195888229,110.797402911911,28095.1170170917,0.0,1.0
2013-12-23,12.9,13.0099,12.9,12.96,267100,108.773706055073,109.7003905741,108.773706055073,109.279630269282,31676.6811112924,0.0,1.0
2013-12-24,12.88,12.91,12.87,12.9,77900,108.605064650336,108.858026757441,108.520743947968,108.773706055073,9238.53784563716,0.0,1.0
2013-12-26,12.8,12.87,12.79,12.87,217400,107.93049903139,108.520743947968,107.846178329022,108.520743947968,25782.5176847435,0.0,1.0
2013-12-27,12.85,12.86,12.75,12.82,150400,108.352102543231,108.4364232456,107.508895519549,108.099140436127,17836.6635684702,0.0,1.0
2013-12-30,12.81,12.86,12.78,12.8,287600,108.014819733758,108.4364232456,107.761857626653,107.93049903139,34107.8752811971,0.0,1.0
2013-12-31,12.76,12.81,12.75,12.77,541500,107.593216221917,108.014819733758,107.508895519549,107.677536924285,64219.104536746,0.0,1.0
2014-01-02,12.86,12.9,12.76,12.76,67900,108.4364232456,108.773706055073,107.593216221917,107.593216221917,8052.58947007394,0.0,1.0
2014-01-03,12.82,12.8693,12.782,12.82,32300,108.099140436127,108.514841498802,107.778721767127,108.099140436127,3830.61325306905,0.0,1.0
2014-01-06,12.88,12.9099,12.75,12.75,57300,108.605064650336,108.857183550417,107.508895519549,107.508895519549,6795.48419197702,0.0,1.0
2014-01-07,12.79,12.8618,12.7601,12.85,57000,107.846178329022,108.451600972026,107.594059428941,108.352102543231,6759.90574071009,0.0,1.0
2014-01-08,12.78,12.82,12.7484,12.82,198700,107.761857626653,108.099140436127,107.49540420717,108.099140436127,23564.7942224404,0.0,1.0
2014-01-09,12.85,12.88,12.7475,12.76,120500,108.352102543231,108.605064650336,107.487815343957,107.593216221917,14290.6779255363,0.0,1.0
2014-01-10,12.75,12.8493,12.74,12.8,134600,107.508895519549,108.346200094066,107.42457481718,107.93049903139,15962.8651350803,0.0,1.0
2014-01-13,13.0,13.03,12.74,12.74,141100,109.616913078755,109.86987518586,107.42457481718,107.42457481718,16733.7315791965,0.0,1.0
2014-01-14,12.86,13.05,12.8501,12.98,119200,108.4364232456,110.038516590597,108.352945750255,109.448271674019,14136.504636713,0.0,1.0
2014-01-15,12.85,12.92,12.85,12.85,52700,108.352102543231,108.942347459809,108.352102543231,108.352102543231,6249.94793921796,0.0,1.0
2014-01-16,12.82,12.93,12.82,12.87,99300,108.099140436127,109.026668162178,108.099140436127,108.520743947968,11776.4673693423,0.0,1.0
2014-01-17,12.91,12.92,12.8102,12.82,238300,108.858026757441,108.942347459809,108.016506147806,108.099140436127,28261.1497896705,0.0,1.0
2014-01-21,12.94,13.0,12.83,12.96,584900,109.110988864546,109.616913078755,108.183461138495,109.279630269282,69366.1204866901,0.0,1.0
2014-01-22,12.89,12.96,12.88,12.92,73800,108.689385352704,109.279630269282,108.605064650336,108.942347459809,8752.29901165628,0.0,1.0
2014-01-23,12.93,13.0,12.92,12.93,262900,109.026668162178,109.616913078755,108.942347459809,109.026668162178,31178.5827935558,0.0,1.0
2014-01-24,13.2099,13.22,13.03,13.03,454100,111.386804621465,111.471968530857,109.86987518586,109.86987518586,53853.9157343241,0.0,1.0
2014-01-27,13.39,13.446,13.1404,13.28,668300,112.905420471118,113.37761640438,110.800775740006,111.977892745067,79256.9299388872,0.0,1.0
2014-01-28,13.21,13.4,13.2,13.4,466300,111.387647828489,112.989741173486,111.303327126121,112.989741173486,55300.772752511,0.0,1.0
2014-01-29,13.4,13.44,13.3,13.38,573200,112.989741173486,113.327023982959,112.146534149804,112.82109976875,67978.5608872815,0.0,1.0
2014-01-30,13.25,13.37,13.201,13.37,208200,111.724930637962,112.736779066382,111.311759196358,112.736779066382,24691.4451792254,0.0,1.0
2014-01-31,13.33,13.46,13.21,13.46,353900,112.399496256908,113.495665387696,111.387647828489,113.495665387696,41970.713011181,0.0,1.0
2014-02-03,13.62,13.66,13.2801,13.3,475600,114.844796625588,115.182079435061,111.978735952091,112.146534149804,56403.7047417849,0.0,1.0
2014-02-04,13.46,13.55,13.44,13.55,356800,113.495665387696,114.25455170901,113.327023982959,114.25455170901,42314.6380400942,0.0,1.0
2014-02-05,13.61,13.73,13.5101,13.52,354600,114.76047592322,115.772324351639,113.918112106561,114.001589601906,42053.7293974703,0.0,1.0
2014-02-06,13.3,13.52,13.2621,13.52,554800,112.146534149804,114.001589601906,111.826958687828,114.001589601906,65796.4158762449,0.0,1.0
2014-02-07,13.14,13.276,13.13,13.25,320200,110.797402911911,111.94416446412,110.713082209543,111.724930637962,37974.066985533,0.0,1.0
2014-02-10,13.16,13.2,13.13,13.13,202800,110.966044316648,111.303327126121,110.713082209543,110.713082209543,24051.0330564212,0.0,1.0
2014-02-11,13.03,13.23,12.96,13.13,361300,109.86987518586,111.556289233226,109.279630269282,110.713082209543,42848.3148090977,0.0,1.0
2014-02-12,12.94,13.03,12.9,13.03,151800,109.110988864546,109.86987518586,108.773706055073,109.86987518586,18002.696341049,0.0,1.0
2014-02-13,12.8199,13.0699,12.78,12.98,186700,108.098297229103,110.20631478831,107.761857626653,109.448271674019,22141.6561717645,0.0,1.0
2014-02-14,12.83,12.8794,12.8,12.83,128600,108.183461138495,108.600005408194,107.93049903139,108.183461138495,15251.2961097424,0.0,1.0
2014-02-18,12.76,12.86,12.75,12.86,137900,107.593216221917,108.4364232456,107.508895519549,108.4364232456,16354.2280990162,0.0,1.0
2014-02-19,12.8,12.8,12.7,12.75,179700,107.93049903139,107.93049903139,107.087292007707,107.508895519549,21311.4923088703,0.0,1.0
2014-02-20,12.76,12.92,12.74,12.9,80700,107.593216221917,108.942347459809,107.42457481718,108.773706055073,9570.60339079483,0.0,1.0
2014-02-21,12.76,12.82,12.703,12.82,173500,107.593216221917,108.099140436127,107.112588218418,108.099140436127,20576.2043160211,0.0,1.0
2014-02-24,12.71,12.78,12.63,12.71,206500,107.171612710075,107.761857626653,106.497047091129,107.171612710075,24489.8339553797,0.0,1.0
2014-02-25,12.66,12.7301,12.65,12.71,176800,106.750009198234,107.341097321836,106.665688495866,107.171612710075,20967.567279957,0.0,1.0
2014-02-26,12.6,12.7,12.555,12.7,106600,106.244084984024,107.087292007707,105.864641823367,107.087292007707,12642.2096835035,0.0,1.0
2014-02-27,12.625,12.6999,12.619,12.6404,68100,106.454886739945,107.086448800684,106.404294318524,106.584740621592,8076.30843758525,0.0,1.0
2014-02-28,12.66,12.73,12.5501,12.6,121700,106.750009198234,107.340254114812,105.823324679207,106.244084984024,14432.9917306039,0.0,1.0
2014-03-03,12.74,12.84,12.7,12.82,175400,107.42457481718,108.267781840863,107.087292007707,108.099140436127,20801.5345073782,0.0,1.0
2014-03-04,12.5598,12.66,12.52,12.66,178200,105.905115760504,106.750009198234,105.569519365078,106.750009198234,21133.6000525358,0.0,1.0
2014-03-05,12.54,12.57,12.51,12.52,132100,105.738160769815,105.99112287692,105.48519866271,105.569519365078,15666.3780411895,0.0,1.0
2014-03-06,12.5501,12.57,12.5,12.5,104400,105.823324679207,105.99112287692,105.400877960342,105.400877960342,12381.3010408795,0.0,1.0
2014-03-07,12.61,12.642,12.54,12.54,90500,106.328405686393,106.598231933971,105.738160769815,105.738160769815,10732.8327988467,0.0,1.0
2014-03-10,12.67,12.73,12.59,12.65,284100,106.834329900602,107.340254114812,106.159764281656,106.665688495866,33692.79334975,0.0,1.0
2014-03-11,12.74,12.77,12.6042,12.68,221000,107.42457481718,107.677536924285,106.279499679019,106.918650602971,26209.4590999463,0.0,1.0
2014-03-12,12.77,12.8565,12.76,12.79,110100,107.677536924285,108.406910999771,107.593216221917,107.846178329022,13057.2916149506,0.0,1.0
2014-03-13,12.95,13.005,12.71,12.79,321800,109.195309566914,109.65907342994,107.171612710075,107.846178329022,38163.8187256231,0.0,1.0
2014-03-14,12.95,13.0499,12.87,13.0,189900,109.195309566914,110.037673383573,108.520743947968,109.616913078755,22521.1596519447,0.0,1.0
2014-03-17,12.83,12.94,12.7805,12.94,148400,108.183461138495,109.110988864546,107.766073661772,109.110988864546,17599.4738933575,0.0,1.0
2014-03-18,12.68,12.86,12.6561,12.86,112700,106.918650602971,108.4364232456,106.717124124311,108.4364232456,13365.638192597,0.0,1.0
2014-03-19,12.7,12.759,12.601,12.67,113800,107.087292007707,107.58478415168,106.252517054261,106.834329900602,13496.092513909,0.0,1.0
2014-03-20,12.7,12.78,12.6807,12.78,49700,107.087292007707,107.761857626653,106.924553052136,107.761857626653,5894.163426549,0.0,1.0
2014-03-21,12.79,12.805,12.64,12.7,137200,107.846178329022,107.972659382574,106.581367793498,107.087292007707,16271.2117127267,0.0,1.0
2014-03-24,12.87,12.95,12.721,12.82,108800,108.520743947968,109.195309566914,107.264365482681,108.099140436127,12903.1183261274,0.0,1.0
2014-03-25,12.83,12.907,12.77,12.87,166700,108.183461138495,108.83273054673,107.677536924285,108.520743947968,19769.7594206381,0.0,1.0
2014-03-26,12.97,12.97,12.692,12.75,184700,109.363950971651,109.363950971651,107.019835445813,107.508895519549,21904.4664966518,0.0,1.0
2014-03-27,12.97,13.04,12.872,13.0,352900,109.363950971651,109.954195888229,108.537608088442,109.616913078755,41852.1181736244,0.0,1.0
2014-03-28,12.85,12.9,12.79,12.9,161100,108.352102543231,108.773706055073,107.846178329022,108.773706055073,19105.6283303228,0.0,1.0
2014-03-31,12.73,12.81,12.7,12.76,119600,107.340254114812,108.014819733758,107.087292007707,107.593216221917,14183.9425717356,0.0,1.0
2014-04-01,12.61,12.72,12.6,12.7,122600,106.328405686393,107.255933412444,106.244084984024,107.087292007707,14539.7270844045,0.0,1.0
2014-04-02,12.57,12.6176,12.55,12.61,78300,105.99112287692,106.392489420193,105.822481472183,106.328405686393,9285.97578065965,0.0,1.0
2014-04-03,12.6503,12.69,12.53,12.56,256400,106.668218116937,107.002971305339,105.653840067447,105.906802174551,30407.7163494398,0.0,1.0
2014-04-04,12.81,12.85,12.49,12.55,231100,108.014819733758,108.352102543231,105.316557257973,105.822481472183,27407.2669592651,0.0,1.0
2014-04-07,13.0,13.09,12.8,12.91,299000,109.616913078755,110.37579940007,107.93049903139,108.858026757441,35459.8564293391,0.0,1.0
2014-04-08,12.88,13.0499,12.86,13.01,283400,108.605064650336,110.037673383573,108.4364232456,109.701233781124,33609.7769634605,0.0,1.0
2014-04-09,12.702,12.9,12.7,12.9,101300,107.104156148181,108.773706055073,107.087292007707,108.773706055073,12013.657044455,0.0,1.0
2014-04-10,12.9899,13.0199,12.67,12.67,420400,109.531749169363,109.784711276468,106.834329900602,106.834329900602,49857.2697086762,0.0,1.0
2014-04-11,13.18,13.22,12.99,13.1,252100,111.134685721384,111.471968530857,109.532592376387,110.460120102438,29897.7585479478,0.0,1.0
2014-04-14,13.1,13.2,12.99,13.1,203400,110.460120102438,111.303327126121,109.532592376387,110.460120102438,24122.1899589551,0.0,1.0
2014-04-15,13.02,13.26,12.98,13.03,289700,109.785554483492,111.809251340331,109.448271674019,109.86987518586,34356.9244400652,0.0,1.0
2014-04-16,12.8566,12.99,12.85,12.9,262100,108.407754206794,109.532592376387,108.352102543231,108.773706055073,31083.706923511,0.0,1.0
2014-04-17,12.9,12.94,12.83,12.85,148200,108.773706055073,109.110988864546,108.183461138495,108.352102543231,17575.7549258462,0.0,1.0
2014-04-21,12.815,12.915,12.804,12.9,103200,108.056980084942,108.900187108625,107.964227312337,108.773706055073,12238.987235812,0.0,1.0
2014-04-22,12.69,12.85,12.63,12.85,163200,107.002971305339,108.352102543231,106.497047091129,108.352102543231,19354.677489191,0.0,1.0
2014-04-23,12.81,12.81,12.7129,12.72,100300,108.014819733758,108.014819733758,107.196065713762,107.255933412444,11895.0622068987,0.0,1.0
2014-04-24,12.8,12.91,12.761,12.81,242700,107.93049903139,108.858026757441,107.601648292154,108.014819733758,28782.9670749183,0.0,1.0
2014-04-25,13.13,13.14,12.81,12.81,210500,110.713082209543,110.797402911911,108.014819733758,108.014819733758,24964.2133056049,0.0,1.0
2014-04-28,13.24,13.39,13.04,13.15,386400,111.640609935594,112.905420471118,109.954195888229,110.88172361428,45825.0452317612,0.0,1.0
2014-04-29,13.06,13.188,13.03,13.14,151000,110.122837292965,111.202142283279,109.86987518586,110.797402911911,17907.820471004,0.0,1.0
2014-04-30,12.92,13.08,12.9,13.04,213600,108.942347459809,110.291478697702,108.773706055073,109.954195888229,25331.8573020295,0.0,1.0
2014-05-01,12.81,12.98,12.7001,12.98,89300,108.014819733758,109.448271674019,107.088135214731,109.448271674019,10590.5189937792,0.0,1.0
2014-05-02,12.78,12.8097,12.7125,12.78,112500,107.761857626653,108.012290112687,107.192692885668,107.761857626653,13341.9192250858,0.0,1.0
2014-05-05,12.81,12.95,12.8,12.8,141200,108.014819733758,109.195309566914,107.93049903139,107.93049903139,16745.5910629521,0.0,1.0
2014-05-06,13.02,13.02,12.82,12.82,105700,109.785554483492,109.785554483492,108.099140436127,108.099140436127,12535.4743297028,0.0,1.0
2014-05-07,13.0659,13.22,12.97,12.97,122500,110.172586507362,111.471968530857,109.363950971651,109.363950971651,14527.867600649,0.0,1.0
2014-05-08,13.025,13.0697,12.85,13.06,213700,109.827714834676,110.204628374262,108.352102543231,110.122837292965,25343.7167857851,0.0,1.0
2014-05-09,12.96,13.09,12.95,13.05,119500,109.279630269282,110.37579940007,109.195309566914,110.038516590597,14172.08308798,0.0,1.0
2014-05-12,12.7099,12.97,12.7,12.97,262100,107.170769503052,109.363950971651,107.087292007707,109.363950971651,31083.7069235108,0.0,1.0
2014-05-13,12.74,12.757,12.65,12.7,176200,107.42457481718,107.567920011206,106.665688495866,107.087292007707,20896.4103774232,0.0,1.0
2014-05-14,12.86,12.88,12.76,12.8,208700,108.4364232456,108.605064650336,107.593216221917,107.93049903139,24750.7425980034,0.0,1.0
2014-05-15,12.93,13.077,12.906,12.95,319100,109.026668162178,110.266182486991,108.824298476494,109.195309566914,37843.6126642208,0.0,1.0
2014-05-16,12.855,12.97,12.855,12.94,90300,108.394262894415,109.363950971651,108.394262894415,109.110988864546,10709.1138313355,0.0,1.0
2014-05-19,12.73,13.0,12.711,12.88,93100,107.340254114812,109.616913078755,107.180044780312,108.605064650336,11041.1793764932,0.0,1.0
2014-05-20,12.88,12.9,12.71,12.71,104500,108.605064650336,108.773706055073,107.171612710075,107.171612710075,12393.1605246352,0.0,1.0
2014-05-21,12.76,12.83,12.74,12.83,100600,107.593216221917,108.183461138495,107.42457481718,108.183461138495,11930.6406581655,0.0,1.0
2014-05-22,12.58,12.72,12.54,12.72,207800,106.075443579288,107.255933412444,105.738160769815,107.255933412444,24644.0072442028,0.0,1.0
2014-05-23,12.45,12.61,12.45,12.57,166400,104.9792744485,106.328405686393,104.9792744485,105.99112287692,19734.1809693713,0.0,1.0
2014-05-27,12.36,12.45,12.32,12.45,531200,104.220388127186,104.9792744485,103.883105317713,104.9792744485,62997.5777099159,0.0,1.0
2014-05-28,12.42,12.52,12.36,12.52,268300,104.726312341396,105.569519365078,104.220388127186,105.569519365078,31818.9949163599,0.0,1.0
2014-05-29,12.36,12.4199,12.317,12.38,213100,104.220388127186,104.725469134372,103.857809107002,104.389029531922,25272.5598832513,0.0,1.0
2014-05-30,12.42,12.4697,12.3535,12.43,133100,104.726312341396,105.145386232166,104.165579670647,104.810633043764,15784.9728787458,0.0,1.0
2014-06-02,12.44,12.53,12.39,12.39,107900,104.894953746132,105.653840067447,104.473350234291,104.473350234291,12796.3829723267,0.0,1.0
2014-06-03,12.51,12.52,12.4437,12.49,68700,105.48519866271,105.569519365078,104.926152406008,105.316557257973,8147.46534011903,0.0,1.0
2014-06-04,12.45,12.59,12.42,12.59,89100,104.9792744485,106.159764281656,104.726312341396,106.159764281656,10566.8000262679,0.0,1.0
2014-06-05,12.3732,12.52,12.36,12.48,142700,104.331691454312,105.569519365078,104.220388127186,105.232236555605,16923.4833192865,0.0,1.0
2014-06-06,12.28,12.43,12.23,12.43,228100,103.54582250824,104.810633043764,103.124218996398,104.810633043764,27051.482446596,0.0,1.0
2014-06-09,12.27,12.34,12.2,12.34,80300,103.461501805871,104.051746722449,102.871256889294,104.051746722449,9523.16545577236,0.0,1.0
2014-06-10,12.26,12.28,12.2168,12.26,54300,103.377181103503,103.54582250824,103.012915669272,103.377181103503,6439.69967930806,0.0,1.0
2014-06-11,12.26,12.31,12.2301,12.31,95300,103.377181103503,103.798784615345,103.125062203422,103.798784615345,11302.0880191171,0.0,1.0
2014-06-12,12.36,12.39,12.27,12.33,173900,104.220388127186,104.473350234291,103.461501805871,103.967426020081,20623.6422510436,0.0,1.0
2014-06-13,12.23,12.38,12.22,12.36,208700,103.124218996398,104.389029531922,103.03989829403,104.220388127186,24750.7425980036,0.0,1.0
2014-06-16,12.2,12.28,12.18,12.24,156900,102.871256889294,103.54582250824,102.702615484557,103.208539698767,18607.5300125862,0.0,1.0
2014-06-17,12.08,12.21,12.04,12.21,182000,101.859408460874,102.955577591662,101.522125651401,102.955577591662,21584.2604352499,0.0,1.0
2014-06-18,11.98,12.15,11.9696,12.15,169100,101.016201437192,102.449653377452,100.928507906729,102.449653377452,20054.3870307732,0.0,1.0
2014-06-19,11.99,12.05,11.92,12.0,160500,101.10052213956,101.606446353769,100.510277222982,101.184842841928,19034.471427789,0.0,1.0
2014-06-20,12.0,12.05,11.95,11.95,80500,101.184842841928,101.606446353769,100.763239330087,100.763239330087,9546.88442328358,0.0,1.0
2014-06-23,11.97,12.03,11.94,12.03,253200,100.931880734823,101.437804949033,100.678918627718,101.437804949033,30028.2128692597,0.0,1.0
2014-06-24,12.0248,12.05,11.87,11.96,179700,101.393958183801,101.606446353769,100.088673711141,100.847560032455,21311.4923088704,0.0,1.0
2014-06-25,11.9,12.07,11.89,12.07,143500,100.341635818245,101.775087758506,100.257315115877,101.775087758506,17018.3591893317,0.0,1.0
2014-06-26,11.91,12.0,11.91,11.93,104900,100.425956520614,101.184842841928,100.425956520614,100.59459792535,12440.5984596577,0.0,1.0
2014-06-27,11.8202,11.99,11.82,11.99,88500,99.6687566133465,101.10052213956,99.6670701992992,101.10052213956,10495.6431237341,0.0,1.0
2014-06-30,11.78,11.85,11.77,11.85,110500,99.3297873898261,99.920032306404,99.2454666874578,99.920032306404,13104.7295499731,0.0,1.0
2014-07-01,11.64,11.78,11.58,11.78,175500,98.1492975566702,99.3297873898261,97.6433733424606,99.3297873898261,20813.3939911338,0.0,1.0
2014-07-02,11.67,11.67,11.59,11.64,62900,98.4022596637751,98.4022596637751,97.7276940448289,98.1492975566702,7459.61528229238,0.0,1.0
2014-07-03,11.57,11.7,11.57,11.7,89000,97.5590526400923,98.6552217708799,97.5590526400923,98.6552217708799,10554.9405425123,0.0,1.0
2014-07-07,11.7199,11.72,11.58,11.58,96100,98.8230199685927,98.8238631756164,97.6433733424606,97.6433733424606,11396.9638891621,0.0,1.0
2014-07-08,11.96,12.01,11.72,11.72,196300,100.847560032455,101.269163544296,98.8238631756164,98.8238631756164,23280.1666123052,0.0,1.0
2014-07-09,11.92,11.97,11.9,11.97,62600,100.510277222982,100.931880734823,100.341635818245,100.931880734823,7424.03683102548,0.0,1.0
2014-07-10,12.04,12.18,11.98,12.02,246000,101.522125651401,102.702615484557,101.016201437192,101.353484246665,29174.3300388542,0.0,1.0
2014-07-11,12.05,12.14,12.0458,12.1,105700,101.606446353769,102.365332675084,101.571031658775,102.028049865611,12535.4743297028,0.0,1.0
2014-07-14,12.0,12.03,11.95,12.02,198300,101.184842841928,101.437804949033,100.763239330087,101.353484246665,23517.3562874178,0.0,1.0
2014-07-15,12.14,12.16,11.96,11.96,112500,102.365332675084,102.53397407982,100.847560032455,100.847560032455,13341.9192250857,0.0,1.0
2014-07-16,12.12,12.14,12.03,12.03,162100,102.196691270347,102.365332675084,101.437804949033,101.437804949033,19224.2231678792,0.0,1.0
2014-07-17,12.27,12.2994,12.12,12.23,255300,103.461501805871,103.709404670834,102.196691270347,103.124218996398,30277.2620281281,0.0,1.0
2014-07-18,12.12,12.27,12.1,12.26,118000,102.196691270347,103.461501805871,102.028049865611,103.377181103503,13994.1908316455,0.0,1.0
2014-07-21,12.12,12.21,12.1,12.21,148600,102.196691270347,102.955577591662,102.028049865611,102.955577591662,17623.1928608689,0.0,1.0
2014-07-22,12.055,12.12,12.02,12.12,89700,101.648606704954,102.196691270347,101.353484246665,102.196691270347,10637.9569288017,0.0,1.0
2014-07-23,12.04,12.1033,12.01,12.08,83300,101.522125651401,102.055875697392,101.269163544296,101.859408460874,9878.94996844128,0.0,1.0
2014-07-24,11.8998,12.08,11.86,12.0,250500,100.339949404198,101.859408460874,100.004353008772,101.184842841928,29708.0068078576,0.0,1.0
2014-07-25,12.04,12.0599,11.95,11.95,63400,101.522125651401,101.689923849114,100.763239330087,100.763239330087,7518.91270107056,0.0,1.0
2014-07-28,12.03,12.127,11.99,12.02,75500,101.437804949033,102.255715762005,101.10052213956,101.353484246665,8953.91023550198,0.0,1.0
2014-07-29,11.94,11.9899,11.89,11.92,144200,100.678918627718,101.099678932536,100.257315115877,100.510277222982,17101.3755756211,0.0,1.0
2014-07-30,11.87,11.93,11.84,11.91,596000,100.088673711141,100.59459792535,99.8357116040357,100.425956520614,70682.523183565,0.0,1.0
2014-07-31,12.128,12.14,11.9581,11.97,296400,102.264147832242,102.365332675084,100.831539099005,100.931880734823,35151.5098516926,0.0,1.0
2014-08-01,12.18,12.264,12.02,12.16,297200,102.702615484557,103.41090938445,101.353484246665,102.53397407982,35246.3857217376,0.0,1.0
2014-08-04,12.05,12.21,12.022,12.18,346600,101.606446353769,102.955577591662,101.370348387138,102.702615484557,41104.9706970199,0.0,1.0
2014-08-05,12.19,12.2314,12.06,12.12,294800,102.786936186925,103.13602389473,101.690767056138,102.196691270347,34961.7581116026,0.0,1.0
2014-08-06,12.098,12.26,12.05,12.26,174300,102.011185725137,103.377181103503,101.606446353769,103.377181103503,20671.0801860662,0.0,1.0
2014-08-07,12.14,12.16,11.981,12.1,182700,102.365332675084,102.53397407982,101.024633507428,102.028049865611,21667.2768215392,0.0,1.0
2014-08-08,11.98,12.1178,11.98,12.11,143600,101.016201437192,102.178140715826,101.016201437192,102.112370567979,17030.2186730872,0.0,1.0
2014-08-11,11.94,11.96,11.89,11.93,208000,100.678918627718,100.847560032455,100.257315115877,100.59459792535,24667.7262117142,0.0,1.0
2014-08-12,12.02,12.066,11.89,11.9,86500,101.353484246665,101.741359477559,100.257315115877,100.341635818245,10258.4534486214,0.0,1.0
2014-08-13,12.02,12.09,12.01,12.05,80600,101.353484246665,101.943729163243,101.269163544296,101.606446353769,9558.74390703917,0.0,1.0
2014-08-14,11.9799,12.03,11.94,11.97,135700,101.015358230168,101.437804949033,100.678918627718,100.931880734823,16093.3194563923,0.0,1.0
2014-08-15,11.87,11.96,11.8,11.86,248000,100.088673711141,100.847560032455,99.4984287945626,100.004353008772,29411.5197139667,0.0,1.0
2014-08-18,11.739,11.8182,11.73,11.81,379900,98.9840725101161,99.6518924728729,98.9081838779847,99.5827494969309,45054.1787876451,0.0,1.0
2014-08-19,11.6746,11.73,11.65,11.71,215200,98.4410471868645,98.9081838779847,98.2336182590385,98.7395424732482,25521.6090421196,0.0,1.0
2014-08-20,11.59,11.709,11.59,11.68,253800,97.7276940448289,98.7311104030113,97.7276940448289,98.4865803661433,30099.3697717934,0.0,1.0
2014-08-21,11.5777,11.6555,11.57,11.64,171700,97.6239795809159,98.2799946453411,97.5590526400923,98.1492975566702,20362.7336084198,0.0,1.0
2014-08-22,11.52,11.62,11.5,11.62,188500,97.1374491282509,97.9806561519337,96.9688077235144,97.9806561519337,22355.1268793659,0.0,1.0
2014-08-25,11.45,11.51,11.43,11.49,295000,96.547204211673,97.0531284258827,96.3785628069365,96.8844870211461,34985.4770791137,0.0,1.0
2014-08-26,11.3891,11.465,11.37,11.43,252200,96.0336911342502,96.6736852652254,95.8726385927268,96.3785628069365,29909.6180317033,0.0,1.0
2014-08-27,11.42,11.4399,11.39,11.41,119100,96.2942421045682,96.4620403022811,96.0412799974634,96.2099214022,14124.6451529574,0.0,1.0
2014-08-28,11.45,11.506,11.42,11.49,84100,96.547204211673,97.0194001449354,96.2942421045682,96.8844870211461,9973.82583848633,0.0,1.0
2014-08-29,11.3825,11.44,11.37,11.44,111200,95.9780394706872,96.4628835093048,95.8726385927268,96.4628835093048,13187.7459362625,0.0,1.0
2014-09-02,11.42,11.48,11.381,11.43,551200,96.2942421045682,96.8001663187779,95.965391365332,96.3785628069365,65369.4744610424,0.0,1.0
2014-09-03,11.4502,11.46,11.36,11.38,76700,96.5488906257204,96.6315249140413,95.7883178903586,95.9569592950951,9096.22404056957,0.0,1.0
2014-09-04,11.45,11.47,11.35,11.39,155300,96.547204211673,96.7158456164096,95.7039971879903,96.0412799974634,18417.7782724962,0.0,1.0
2014-09-05,11.42,11.54,11.402,11.52,69000,96.2942421045682,97.3060905329875,96.1424648403053,97.1374491282509,8183.04379138593,0.0,1.0
2014-09-08,11.42,11.4699,11.362,11.46,104400,96.2942421045682,96.7150024093859,95.8051820308322,96.6315249140413,12381.3010408796,0.0,1.0
2014-09-09,11.39,11.4197,11.32,11.36,416200,96.0412799974634,96.2917124834972,95.4510350808855,95.7883178903586,49359.1713909394,0.0,1.0
2014-09-10,11.36,11.4288,11.35,11.39,145100,95.7883178903586,96.3684443226523,95.7039971879903,96.0412799974634,17208.1109294217,0.0,1.0
2014-09-11,11.3699,11.42,11.36,11.39,134900,95.8717953857032,96.2942421045682,95.7883178903586,96.0412799974634,15998.4435863473,0.0,1.0
2014-09-12,11.47,11.49,11.41,11.42,70600,96.7158456164096,96.8844870211461,96.2099214022,96.2942421045682,8372.79553147603,0.0,1.0
2014-09-15,11.54,11.59,11.49,11.51,82600,97.3060905329875,97.7276940448289,96.8844870211461,97.0531284258827,9795.93358215185,0.0,1.0
2014-09-16,11.49,11.583,11.4602,11.54,70200,96.8844870211461,97.6686695531711,96.6332113280887,97.3060905329875,8325.35759645351,0.0,1.0
2014-09-17,11.49,11.5027,11.42,11.47,95000,96.8844870211461,96.9915743131538,96.2942421045682,96.7158456164096,11266.5095678502,0.0,1.0
2014-09-18,11.43,11.46,11.39,11.46,63100,96.3785628069365,96.6315249140413,96.0412799974634,96.6315249140413,7483.33424980365,0.0,1.0
2014-09-19,11.46,11.52,11.37,11.4,106200,96.6315249140413,97.1374491282509,95.8726385927268,96.1256006998317,12594.7717484809,0.0,1.0
2014-09-22,11.66,11.6799,11.53,11.53,257827,98.3179389614068,98.4857371591197,97.2217698306192,97.2217698306192,30576.9511826327,0.0,1.0
2014-09-23,11.7,11.7,11.62,11.7,123668,98.6552217708799,98.6552217708799,97.9806561519337,98.6552217708799,14666.3863709147,0.0,1.0
2014-09-24,11.61,11.74,11.58,11.74,160591,97.8963354495654,98.992504580353,97.6433733424606,98.992504580353,19045.2635580066,0.0,1.0
2014-09-25,11.81,11.81,11.639,11.66,342398,99.5827494969309,99.5827494969309,98.1408654864334,98.3179389614068,40606.6351896081,0.0,1.0
2014-09-26,11.755,11.82,11.73,11.82,142213,99.1189856339054,99.6670701992992,98.9081838779847,99.6670701992992,16865.7276333966,0.0,1.0
2014-09-29,11.8,11.86,11.77,11.78,279554,99.4984287945626,100.004353008772,99.2454666874578,99.3297873898261,33153.6612182189,0.0,1.0
2014-09-30,11.91,11.91,11.74,11.8,997556,100.425956520614,100.425956520614,98.992504580353,99.4984287945626,118304.99177333,0.0,1.0
2014-10-01,12.07,12.11,11.92,11.92,596915,101.775087758506,102.112370567979,100.510277222982,100.510277222982,70791.0374599294,0.0,1.0
2014-10-02,12.0233,12.2398,12.0,12.11,427116,101.381310078446,103.206853284719,101.184842841928,102.112370567979,50653.7526377043,0.0,1.0
2014-10-03,11.98,12.0,11.88,12.0,245796,101.016201437192,101.184842841928,100.172994413509,101.184842841928,29150.1366919925,0.0,1.0
2014-10-06,11.96,12.02,11.84,11.88,202366,100.847560032455,101.353484246665,99.8357116040357,100.172994413509,23999.5628969218,0.0,1.0
2014-10-07,12.2,12.207,11.98,11.98,240040,102.871256889294,102.930281380951,101.016201437192,101.016201437192,28467.5048070184,0.0,1.0
2014-10-08,12.0,12.32,11.98,12.24,359811,101.184842841928,103.883105317713,101.016201437192,103.208539698767,42671.7270959763,0.0,1.0
2014-10-09,12.28,12.31,12.01,12.01,550581,103.54582250824,103.798784615345,101.269163544296,101.269163544296,65296.0642565948,0.0,1.0
2014-10-10,12.57,12.57,12.28,12.31,984344,105.99112287692,105.99112287692,103.54582250824,103.798784615345,116738.116779536,0.0,1.0
2014-10-13,12.72,12.72,12.46,12.6,668108,107.255933412444,107.255933412444,105.063595150869,106.244084984024,79234.1597300762,0.0,1.0
2014-10-14,12.58,12.66,12.4201,12.66,478560,106.075443579288,106.750009198234,104.727155548419,106.750009198234,56754.7454609514,0.0,1.0
2014-10-15,12.4699,12.84,12.42,12.75,1166753,105.147072646213,108.267781840863,104.726312341396,107.508895519549,138370.882503347,0.0,1.0
2014-10-16,12.4,12.7802,12.3443,12.66,583247,104.557670936659,107.763544040701,104.088004624468,106.750009198234,69170.0832202097,0.0,1.0
2014-10-17,12.329,12.385,12.2,12.27,335232,103.958993949844,104.431189883107,102.871256889294,103.461501805871,39756.7845836796,0.0,1.0
2014-10-20,12.25,12.45,12.25,12.33,443722,103.292860401135,104.9792744485,103.292860401135,103.967426020081,52623.1385101644,0.0,1.0
2014-10-21,11.99,12.1549,11.98,12.13,711276,101.10052213956,102.490970521613,101.016201437192,102.281011972716,84353.6616777073,0.0,1.0
2014-10-22,12.19,12.21,11.98,12.0,356246,102.786936186925,102.955577591662,101.016201437192,101.184842841928,42248.9365000881,0.0,1.0
2014-10-23,12.046,12.1199,11.95,12.09,335080,101.572718072822,102.195848063324,100.763239330087,101.943729163243,39738.758168371,0.0,1.0
2014-10-24,11.975,12.09,11.97,11.99,176688,100.974041086007,101.943729163243,100.931880734823,101.10052213956,20954.2846581507,0.0,1.0
2014-10-27,12.05,12.137,12.01,12.01,211503,101.606446353769,102.340036464373,101.269163544296,101.269163544296,25083.163927674,0.0,1.0
2014-10-28,11.85,12.07,11.84,12.07,134940,99.920032306404,101.775087758506,99.8357116040357,101.775087758506,16003.1873798495,0.0,1.0
2014-10-29,11.96,12.02,11.83,11.83,345288,100.847560032455,101.353484246665,99.7513909016674,99.7513909016674,40949.3742701458,0.0,1.0
2014-10-30,11.89,12.03,11.87,12.03,136974,100.257315115877,101.437804949033,100.088673711141,101.437804949033,16244.4092794391,0.0,1.0
2014-10-31,11.67,11.7741,11.67,11.72,519910,98.4022596637751,99.2800381754288,98.4022596637751,98.8238631756164,61658.6419939051,0.0,1.0
2014-11-03,11.72,11.74,11.63,11.65,171213,98.8238631756164,98.992504580353,98.064976854302,98.2336182590385,20304.9779225298,0.0,1.0
2014-11-04,11.87,11.93,11.75,11.75,349267,100.088673711141,100.59459792535,99.0768252827212,99.0768252827212,41421.2631287822,0.0,1.0
2014-11-05,11.88,11.93,11.82,11.82,139660,100.172994413509,100.59459792535,99.6670701992992,99.6670701992992,16562.9550131153,0.0,1.0
2014-11-06,11.79,11.8999,11.77,11.86,208483,99.4141080921943,100.340792611222,99.2454666874578,100.004353008772,24725.0075182538,0.0,1.0
2014-11-07,11.76,11.86,11.75,11.77,180771,99.1611459850895,100.004353008772,99.0768252827212,99.2454666874578,21438.5073798931,0.0,1.0
2014-11-10,11.69,11.8,11.69,11.8,199284,98.5709010685116,99.4984287945626,98.5709010685116,99.4984287945626,23634.0536075732,0.0,1.0
2014-11-11,11.63,11.73,11.63,11.66,102369,98.064976854302,98.9081838779847,98.064976854302,98.3179389614068,12140.4349258027,0.0,1.0
2014-11-12,11.58,11.6607,11.57,11.63,93499,97.6433733424606,98.3238414105726,97.5590526400923,98.064976854302,11088.4987166782,0.0,1.0
2014-11-13,11.6556,11.6974,11.57,11.5701,158144,98.2808378523647,98.6332983882641,97.5590526400923,97.559895847116,18755.0619905063,0.0,1.0
2014-11-14,11.52,11.63,11.51,11.62,156044,97.1374491282509,98.064976854302,97.0531284258827,97.9806561519337,18506.0128316381,0.0,1.0
2014-11-17,11.52,11.56,11.4901,11.52,75951,97.1374491282509,97.4747319377241,96.8853302281698,97.1374491282509,9007.39650723989,0.0,1.0
2014-11-18,11.5,11.55,11.448,11.5,117492,96.9688077235144,97.3904112353558,96.5303400711994,96.9688077235144,13933.9446541669,0.0,1.0
2014-11-19,11.485,11.55,11.4401,11.51,156303,96.842326669962,97.3904112353558,96.4637267163285,97.0531284258827,18536.7288945651,0.0,1.0
2014-11-20,11.4601,11.559,11.44,11.5101,112762,96.632368121065,97.4662998674872,96.4628835093048,97.0539716329064,13372.9910725255,0.0,1.0
2014-11-21,11.4,11.45,11.32,11.36,691651,96.1256006998317,96.547204211673,95.4510350808855,95.7883178903586,82026.2379906647,0.0,1.0
2014-11-24,11.3,11.38,11.3,11.38,237838,95.2823936761489,95.9569592950951,95.2823936761489,95.9569592950951,28206.3589747195,0.0,1.0
2014-11-25,11.32,11.35,11.26,11.32,246514,95.4510350808855,95.7039971879903,94.9451108666758,95.4510350808855,29235.2877853581,0.0,1.0
2014-11-26,11.28,11.3201,11.28,11.29,47741,95.1137522714124,95.4518782879092,95.1137522714124,95.1980729737807,5661.83613977616,0.0,1.0
2014-11-28,11.3774,11.3774,11.2801,11.2801,24112,95.9350359124794,95.9350359124794,95.1145954784361,95.1145954784361,2859.55872315793,0.0,1.0
2014-12-01,11.53,11.5851,11.4,11.4,590310,97.2217698306192,97.6863769006684,96.1256006998317,96.1256006998317,70007.7185578699,0.0,1.0
2014-12-02,11.471,11.54,11.46,11.52,176122,96.7242776866464,97.3060905329875,96.6315249140413,97.1374491282509,20887.1599800938,0.0,1.0
2014-12-03,11.3568,11.44,11.35,11.44,95849,95.7613352656007,96.4628835093048,95.7039971879903,96.4628835093048,11367.1965849355,0.0,1.0
2014-12-04,11.44,11.477,11.36,11.36,82127,96.4628835093048,96.7748701080674,95.7883178903586,95.7883178903586,9739.8382239877,0.0,1.0
2014-12-05,11.39,11.45,11.35,11.41,52618,96.0412799974634,96.547204211673,95.7039971879903,96.2099214022,6240.22316253833,0.0,1.0
2014-12-08,11.59,11.65,11.4,11.4,236195,97.7276940448289,98.2336182590385,96.1256006998317,96.1256006998317,28011.5076566145,0.0,1.0
2014-12-09,11.52,11.78,11.51,11.76,200149,97.1374491282509,99.3297873898261,97.0531284258827,99.1611459850895,23736.6381420594,0.0,1.0
2014-12-10,11.74,11.743,11.53,11.53,284499,98.992504580353,99.0178007910635,97.2217698306192,97.2217698306192,33740.1126899348,0.0,1.0
2014-12-11,11.73,11.73,11.5801,11.73,150654,98.9081838779847,98.9081838779847,97.6442165494843,98.9081838779847,17866.7866572095,0.0,1.0
2014-12-12,11.84,11.87,11.7498,11.8,357546,99.8357116040357,100.088673711141,99.0751388686739,99.4984287945626,42403.1097889112,0.0,1.0
2014-12-15,11.94,11.96,11.72,11.77,213971,100.678918627718,100.847560032455,98.8238631756164,99.2454666874578,25375.855986763,0.0,1.0
2014-12-16,12.05,12.05,11.78,11.98,742899,101.606446353769,101.606446353769,99.3297873898261,101.016201437192,88103.9862257513,0.0,1.0
2014-12-17,11.75,12.06,11.72,12.01,265556,99.0768252827212,101.690767056138,98.8238631756164,101.269163544296,31493.5706821055,0.0,1.0
2014-12-18,11.564,11.6753,11.45,11.53,320533,97.5084602186714,98.4469496360302,96.547204211673,97.2217698306192,38013.5590664392,0.0,1.0
2014-12-19,11.49,11.5886,11.46,11.46,81470,96.8844870211461,97.7158891464973,96.6315249140413,96.6315249140413,9661.92141571321,0.0,1.0
2014-12-22,11.44,11.5,11.44,11.44,141404,96.4628835093048,96.9688077235144,96.4628835093048,96.4628835093048,16769.7844098135,0.0,1.0
2014-12-23,11.34,11.4693,11.34,11.45,239868,95.619676485622,96.7099431672438,95.619676485622,96.547204211673,28447.1064949588,0.0,1.0
2014-12-24,11.36,11.378,11.32,11.32,78059,95.7883178903586,95.9400951546215,95.4510350808855,95.4510350808855,9257.3944248086,0.0,1.0
2014-12-26,11.34,11.3641,11.31,11.35,83980,95.619676485622,95.8228893783296,95.3667143785172,95.7039971879903,9959.59445797957,0.0,1.0
2014-12-29,11.32,11.34,11.29,11.33,130026,95.4510350808855,95.619676485622,95.1980729737807,95.5353557832538,15420.4123480978,0.0,1.0
2014-12-30,11.345,11.37,11.3,11.34,272687,95.6618368368062,95.8726385927268,95.2823936761489,95.619676485622,32339.2704687196,0.0,1.0
2014-12-31,11.43,11.45,11.3599,11.39,211913,96.3785628069365,96.547204211673,95.7874746833349,96.0412799974634,25131.787811072,0.0,1.0
2015-01-02,11.48,11.5699,11.36,11.4,77672,96.8001663187779,97.5582094330686,95.7883178903586,96.1256006998317,9211.49822267431,0.0,1.0
2015-01-05,11.84,11.86,11.54,11.54,229175,99.8357116040357,100.004353008772,97.3060905329875,97.3060905329875,27178.9718969691,0.0,1.0
2015-01-06,12.05,12.17,11.85,11.88,295406,101.606446353769,102.618294782189,99.920032306404,100.172994413509,35033.6265831618,0.0,1.0
2015-01-07,11.93,12.03,11.9,11.99,121689,100.59459792535,101.437804949033,100.341635818245,101.10052213956,14431.6871873908,0.0,1.0
2015-01-08,11.72,11.87,11.72,11.82,136678,98.8238631756164,100.088673711141,98.8238631756164,99.6670701992992,16209.3052075224,0.0,1.0
2015-01-09,11.86,11.8999,11.72,11.72,97483,100.004353008772,100.340792611222,98.8238631756164,98.8238631756164,11560.9805495026,0.0,1.0
2015-01-12,12.05,12.08,11.8518,11.8518,87303,101.606446353769,101.859408460874,99.9352100328303,99.9352100328303,10353.6851031793,0.0,1.0
2015-01-13,12.013,12.1235,11.79,11.9,176965,101.294459755007,102.226203516176,99.4141080921943,100.341635818245,20987.1354281537,0.0,1.0
2015-01-14,12.08,12.25,12.0798,12.12,326549,101.859408460874,103.292860401135,101.857722046827,102.196691270347,38727.0256091781,0.0,1.0
2015-01-15,12.3,12.3,12.04,12.08,244364,103.714463912976,103.714463912976,101.522125651401,101.859408460874,28980.3088846121,0.0,1.0
2015-01-16,12.19,12.3699,12.15,12.36,164184,102.786936186925,104.303865622531,102.449653377452,104.220388127186,19471.3748093465,0.0,1.0
2015-01-20,12.1,12.24,12.03,12.1,105003,102.028049865611,103.208539698767,101.437804949033,102.028049865611,12452.813727926,0.0,1.0
2015-01-21,11.9016,12.05,11.8736,12.05,117563,100.355127130624,101.606446353769,100.119029163993,101.606446353769,13942.3648876334,0.0,1.0
2015-01-22,11.65,11.9248,11.64,11.87,163867,98.2336182590385,100.550751160119,98.1492975566702,100.088673711141,19433.7802458411,0.0,1.0
2015-01-23,11.6716,11.69,11.6,11.65,185872,98.415750976154,98.5709010685116,97.8120147471971,98.2336182590385,22043.4596462679,0.0,1.0
2015-01-26,11.6,11.7099,11.6,11.67,34641,97.8120147471971,98.7386992662245,97.8120147471971,98.4022596637751,4108.2437677884,0.0,1.0
2015-01-27,11.68,11.81,11.64,11.75,157725,98.4865803661433,99.5827494969309,98.1492975566702,99.0768252827212,18705.3707535702,0.0,1.0
2015-01-28,11.95,11.96,11.6801,11.69,172571,100.763239330087,100.847560032455,98.487423573167,98.5709010685116,20466.0297119312,0.0,1.0
2015-01-29,11.79,12.0,11.76,11.89,128413,99.4141080921943,101.184842841928,99.1611459850895,100.257315115877,15229.1188751194,0.0,1.0
2015-01-30,11.91,11.91,11.76,11.89,125057,100.425956520614,100.425956520614,99.1611459850895,100.257315115877,14831.1146002804,0.0,1.0
2015-02-02,11.7,11.959,11.68,11.89,122057,98.6552217708799,100.839127962218,98.4865803661433,100.257315115877,14475.3300876115,0.0,1.0
2015-02-03,11.39,11.7,11.383,11.7,138107,96.0412799974634,98.6552217708799,95.9822555058056,98.6552217708799,16378.7772303904,0.0,1.0
2015-02-04,11.53,11.5599,11.432,11.47,108077,97.2217698306192,97.4738887307004,96.3954269474102,96.7158456164096,12817.3742585742,0.0,1.0
2015-02-05,11.4168,11.53,11.39,11.53,147975,96.2672594798104,97.2217698306192,96.0412799974634,97.2217698306192,17549.0710873961,0.0,1.0
2015-02-06,11.45,11.45,11.36,11.42,75950,96.547204211673,96.547204211673,95.7883178903586,96.2942421045682,9007.27791240233,0.0,1.0
2015-02-09,11.49,11.5223,11.43,11.44,56266,96.8844870211461,97.1568428897957,96.3785628069365,96.4628835093048,6672.85712994378,0.0,1.0
2015-02-10,11.4,11.53,11.4,11.44,164015,96.1256006998317,97.2217698306192,96.1256006998317,96.4628835093048,19451.3322817995,0.0,1.0
2015-02-11,11.41,11.46,11.3856,11.43,236704,96.2099214022,96.6315249140413,96.0041788884214,96.3785628069365,28071.8724289306,0.0,1.0
2015-02-12,11.1699,11.35,11.15,11.35,224318,94.1853813383377,95.7039971879903,94.0175831406248,95.7039971879903,26602.9567709581,0.0,1.0
2015-02-13,11.05,11.15,11.04,11.15,147565,93.1743761169421,94.0175831406248,93.0900554145738,94.0175831406248,17500.447203998,0.0,1.0
2015-02-17,11.03,11.095,11.01,11.08,155669,93.0057347122056,93.5538192775993,92.837093307469,93.4273382240469,18461.5397675544,0.0,1.0
2015-02-18,11.01,11.06,11.0,11.03,47895,92.837093307469,93.2586968193104,92.7527726051007,93.0057347122056,5680.09974475984,0.0,1.0
2015-02-19,10.98,11.07,10.9484,11.01,68543,92.5841312003642,93.3430175216787,92.3176777808804,92.837093307469,8128.84595062269,0.0,1.0
2015-02-20,10.89,11.04,10.88,11.04,129549,91.8252448790497,93.0900554145738,91.7409241766815,93.0900554145738,15363.8426105834,0.0,1.0
2015-02-23,10.95,10.98,10.87,10.89,92451,92.3311690932594,92.5841312003642,91.6566034743132,91.8252448790497,10964.2113269191,0.0,1.0
2015-02-24,10.91,10.98,10.89,10.95,107318,91.9938862837863,92.5841312003642,91.8252448790497,92.3311690932594,12727.3607768689,0.0,1.0
2015-02-25,10.87,10.93,10.8501,10.93,61610,91.6566034743132,92.1625276885228,91.4888052766003,92.1625276885228,7306.62794184473,0.0,1.0
2015-02-26,10.89,10.92,10.826,10.85,46058,91.8252448790497,92.0782069861546,91.2855923838928,91.4879620695766,5462.24102816888,0.0,1.0
2015-02-27,10.94,10.94,10.87,10.9,61966,92.2468483908911,92.2468483908911,91.6566034743132,91.909565581418,7348.84770401478,0.0,1.0
2015-03-02,10.88,10.94,10.86,10.94,39408,91.7409241766815,92.2468483908911,91.5722827719449,92.2468483908911,4673.58535841937,0.0,1.0
2015-03-03,10.94,10.96,10.88,10.88,61619,92.2468483908911,92.4154897956276,91.7409241766815,91.7409241766815,7307.69529538274,0.0,1.0
2015-03-04,11.0,11.06,10.94,10.94,76919,92.7527726051007,93.2586968193104,92.2468483908911,92.2468483908911,9122.19630999441,0.0,1.0
2015-03-05,10.99,11.05,10.99,11.05,75402,92.6684519027325,93.1743761169421,92.6684519027325,93.1743761169421,8942.28794142147,0.0,1.0
2015-03-06,11.16,11.16,10.98,11.02,133607,94.1019038429931,94.1019038429931,92.5841312003642,92.9214140098373,15845.1004613869,0.0,1.0
2015-03-09,11.1747,11.217,11.13,11.14,36452,94.2258552754745,94.5825318464923,93.8489417358883,93.9332624382566,4323.01901860289,0.0,1.0
2015-03-10,11.32,11.37,11.27,11.3,177995,95.4510350808855,95.8726385927268,95.0294315690441,95.2823936761489,21109.2881108368,0.0,1.0
2015-03-11,11.32,11.35,11.23,11.31,112080,95.4510350808855,95.7039971879903,94.692148759571,95.3667143785172,13292.1093933121,0.0,1.0
2015-03-12,11.23,11.3,11.22,11.3,92046,94.692148759571,95.2823936761489,94.6078280572028,95.2823936761489,10916.1804177088,0.0,1.0
2015-03-13,11.32,11.38,11.22,11.25,88164,95.4510350808855,95.9569592950951,94.6078280572028,94.8607901643076,10455.7952583152,0.0,1.0
2015-03-16,11.25,11.3249,11.25,11.26,165828,94.8607901643076,95.4923522250459,94.8607901643076,94.9451108666758,19666.344722289,0.0,1.0
2015-03-17,11.21,11.3099,11.21,11.26,50614,94.5235073548345,95.3658711714935,94.5235073548345,94.9451108666758,6002.55910807546,0.0,1.0
2015-03-18,11.06,11.29,11.01,11.24,315836,93.2586968193104,95.1980729737807,92.837093307469,94.7764694619393,37456.5191144372,0.0,1.0
2015-03-19,11.07,11.14,11.0601,11.14,66917,93.3430175216787,93.9332624382566,93.2595400263341,93.9332624382566,7936.01074475611,0.0,1.0
2015-03-20,10.95,11.0901,10.94,11.06,93310,92.3311690932594,93.5125021334389,92.2468483908911,93.2586968193104,11066.08429238,0.0,1.0
2015-03-23,10.88,10.9499,10.86,10.93,68973,91.7409241766815,92.3303258862357,91.5722827719449,92.1625276885228,8179.8417307719,0.0,1.0
2015-03-24,10.9299,10.94,10.86,10.94,49438,92.1616844814991,92.2468483908911,91.5722827719449,92.2468483908911,5863.09157910924,0.0,1.0
2015-03-25,11.1199,11.12,10.91,10.95,153320,93.7637778264963,93.76462103352,91.9938862837863,92.3311690932594,18182.9604941346,0.0,1.0
2015-03-26,11.1999,11.23,11.1409,11.23,92013,94.4383434454425,94.692148759571,93.9408513014697,94.692148759571,10912.2667880695,0.0,1.0
2015-03-27,11.15,11.24,11.06,11.11,34987,94.0175831406248,94.7764694619393,93.2586968193104,93.6803003311517,4149.27758158289,0.0,1.0
2015-03-30,11.02,11.11,11.01,11.11,86882,92.9214140098373,93.6803003311517,92.837093307469,93.6803003311517,10303.756676568,0.0,1.0
2015-03-31,11.08,11.1,11.03,11.03,127098,93.4273382240469,93.5959796287835,93.0057347122056,93.0057347122056,15073.1666637329,0.0,1.0
2015-04-01,11.13,11.19,11.0981,11.14,206621,93.8489417358883,94.3548659500979,93.5799586953335,93.9332624382566,24504.1839307239,0.0,1.0
2015-04-02,11.0671,11.15,11.05,11.15,28378,93.3185645179919,94.0175831406248,93.1743761169421,94.0175831406248,3365.48430017318,0.0,1.0
2015-04-06,10.95,11.13,10.93,11.13,95946,92.3311690932594,93.8489417358883,92.1625276885228,93.8489417358883,11378.7002841785,0.0,1.0
2015-04-07,10.98,11.0,10.913,11.0,48936,92.5841312003642,92.7527726051007,92.0191824944968,92.7527726051007,5803.55697065596,0.0,1.0
2015-04-08,10.9,10.97,10.89,10.95,67213,91.909565581418,92.4998104979959,91.8252448790497,92.3311690932594,7971.11481667279,0.0,1.0
2015-04-09,10.89,10.975,10.89,10.95,22129,91.8252448790497,92.54197084918,91.8252448790497,92.3311690932594,2624.38516028376,0.0,1.0
2015-04-10,10.86,10.92,10.86,10.89,68396,91.5722827719449,92.0782069861546,91.5722827719449,91.8252448790497,8111.41250950191,0.0,1.0
2015-04-13,10.9,10.93,10.84,10.93,47180,91.909565581418,92.1625276885228,91.4036413672084,92.1625276885228,5595.30443590707,0.0,1.0
2015-04-14,10.87,11.05,10.87,10.95,105004,91.6566034743132,93.1743761169421,91.6566034743132,92.3311690932594,12452.9323227636,0.0,1.0
2015-04-15,10.73,10.88,10.72,10.88,171627,90.4761136411574,91.7409241766815,90.3917929387891,91.7409241766815,20354.0761852781,0.0,1.0
2015-04-16,10.7401,10.8,10.71,10.8,64274,90.5612775505493,91.0663585577353,90.3074722364208,91.0663585577353,7622.56458909477,0.0,1.0
2015-04-17,10.97,11.0,10.886,10.91,149309,92.4998104979959,92.7527726051007,91.7915165981024,91.9938862837863,17707.2766006963,0.0,1.0
2015-04-20,10.84,10.93,10.84,10.93,61139,91.4036413672084,92.1625276885228,91.4036413672084,92.1625276885228,7250.76977335571,0.0,1.0
2015-04-21,10.8299,10.8597,10.79,10.84,46090,91.3184774578164,91.5697531508739,90.982037855367,91.4036413672084,5466.03606297068,0.0,1.0
2015-04-22,10.76,10.89,10.7412,10.77,58896,90.7290757482622,91.8252448790497,90.5705528278098,90.8133964506304,6984.76155271689,0.0,1.0
2015-04-23,10.7,10.78,10.68,10.75,79132,90.2231515340525,90.8977171529987,90.054510129316,90.6447550458939,9384.64668550654,0.0,1.0
2015-04-24,10.78,10.8,10.68,10.7,44869,90.8977171529987,91.0663585577353,90.054510129316,90.2231515340525,5321.23176631442,0.0,1.0
2015-04-27,10.78,10.8026,10.7,10.8,85535,90.8977171529987,91.088281940351,90.2231515340525,91.0663585577353,10144.0094303796,0.0,1.0
2015-04-28,10.74,10.85,10.73,10.81,70357,90.5604343435256,91.4879620695766,90.4761136411574,91.1506792601035,8343.97698594985,0.0,1.0
2015-04-29,10.78,10.84,10.7593,10.83,59034,90.8977171529987,91.4036413672084,90.7231732990964,91.3193206648401,7001.12764029966,0.0,1.0
2015-04-30,10.98,11.02,10.798,10.87,167933,92.5841312003642,92.9214140098373,91.0494944172616,91.6566034743132,19915.9868553451,0.0,1.0
2015-05-01,10.86,10.95,10.86,10.95,99353,91.5722827719449,92.3311690932594,91.5722827719449,92.3311690932594,11782.7528957328,0.0,1.0
2015-05-04,10.82,10.8599,10.8,10.83,84127,91.2349999624718,91.5714395649212,91.0663585577353,91.3193206648401,9977.02789910035,0.0,1.0
2015-05-05,10.93,10.96,10.79,10.7917,119585,92.1625276885228,92.4154897956276,90.982037855367,90.9963723747696,14182.1636491723,0.0,1.0
2015-05-06,10.98,11.04,10.85,10.85,110034,92.5841312003642,93.0900554145738,91.4879620695766,91.4879620695766,13049.4643556719,0.0,1.0
2015-05-07,10.93,11.01,10.9,11.01,94631,92.1625276885228,92.837093307469,91.909565581418,92.837093307469,11222.7480727919,0.0,1.0
2015-05-08,10.87,10.8858,10.83,10.85,89478,91.6566034743132,91.789830184055,91.3193206648401,91.4879620695766,10611.6288748642,0.0,1.0
2015-05-11,10.82,10.87,10.78,10.87,48759,91.2349999624718,91.6566034743132,90.8977171529987,91.6566034743132,5782.5656844085,0.0,1.0
2015-05-12,10.83,10.93,10.812,10.9,83657,91.3193206648401,92.1625276885228,91.1675434005772,91.909565581418,9921.28832544887,0.0,1.0
2015-05-13,10.855,10.89,10.78,10.8,147967,91.5301224207608,91.8252448790497,90.8977171529987,91.0663585577353,17548.1223286957,0.0,1.0
2015-05-14,10.78,10.8612,10.78,10.82,227879,90.8977171529987,91.5824012562291,90.8977171529987,91.2349999624718,27025.2729874961,0.0,1.0
2015-05-15,10.75,10.804,10.7499,10.78,83125,90.6447550458939,91.1000868386826,90.6439118388702,90.8977171529987,9858.19587186891,0.0,1.0
2015-05-18,10.675,10.76,10.67,10.74,94783,90.0123497781319,90.7290757482622,89.9701894269477,90.5604343435256,11240.7744881005,0.0,1.0
2015-05-19,10.69,10.7168,10.6551,10.69,62659,90.1388308316843,90.3648103140312,89.844551580419,90.1388308316843,7431.03392644131,0.0,1.0
2015-05-20,10.72,10.73,10.68,10.68,96345,90.3917929387891,90.4761136411574,90.054510129316,90.054510129316,11426.0196243634,0.0,1.0
2015-05-21,10.66,10.7147,10.655,10.7,74509,89.8858687245794,90.3471029665339,89.8437083733953,90.2231515340525,8836.38275148368,0.0,1.0
2015-05-22,10.64,10.65,10.6,10.65,68940,89.7172273198429,89.8015480222112,89.3799445103698,89.8015480222112,8175.92810113254,0.0,1.0
2015-05-26,10.77,10.7899,10.62,10.63,56942,90.8133964506304,90.9811946483433,89.5485859151063,89.6329066174746,6753.02724013185,0.0,1.0
2015-05-27,10.72,10.84,10.71,10.79,40437,90.3917929387891,91.4036413672084,90.3074722364208,90.982037855367,4795.61944626482,0.0,1.0
2015-05-28,10.6901,10.76,10.67,10.76,142644,90.1396740387079,90.7290757482622,89.9701894269477,90.7290757482622,16916.8420083834,0.0,1.0
2015-05-29,10.8,10.8,10.71,10.74,104450,91.0663585577353,91.0663585577353,90.3074722364208,90.5604343435256,12387.2307827574,0.0,1.0
2015-06-01,10.78,10.85,10.7301,10.7717,38684,90.8977171529987,91.4879620695766,90.476956848181,90.827730970033,4587.7226960286,0.0,1.0
2015-06-02,10.73,10.7799,10.68,10.77,103175,90.4761136411574,90.896873945975,90.054510129316,90.8133964506304,12236.0223648731,0.0,1.0
2015-06-03,10.63,10.71,10.61,10.67,86155,89.6329066174746,90.3074722364208,89.4642652127381,89.9701894269477,10217.5382296646,0.0,1.0
2015-06-04,10.71,10.727,10.6,10.63,198489,90.3074722364208,90.4508174304469,89.3799445103698,89.6329066174746,23539.770711716,0.0,1.0
2015-06-05,10.7161,10.77,10.71,10.74,296436,90.3589078648655,90.8133964506304,90.3074722364208,90.5604343435256,35155.7792658446,0.0,1.0
2015-06-08,10.8001,10.84,10.7,10.7,153958,91.067201764759,91.4036413672084,90.2231515340525,90.2231515340525,18258.6240004956,0.0,1.0
2015-06-09,10.84,10.89,10.8,10.8,102566,91.4036413672084,91.8252448790497,91.0663585577353,91.0663585577353,12163.7981088013,0.0,1.0
2015-06-10,10.73,10.82,10.7,10.82,189954,90.4761136411574,91.2349999624718,90.2231515340525,91.2349999624718,22527.5637731728,0.0,1.0
2015-06-11,10.67,10.711,10.66,10.711,81348,89.9701894269477,90.3159043066576,89.8858687245794,90.3159043066576,9647.45284553134,0.0,1.0
2015-06-12,10.69,10.7267,10.68,10.7,29131,90.1388308316843,90.4482878093758,90.054510129316,90.2231515340525,3454.78621285309,0.0,1.0
2015-06-15,10.7,10.77,10.65,10.69,124438,90.2231515340525,90.8133964506304,89.8015480222112,90.1388308316843,14757.7043958331,0.0,1.0
2015-06-16,10.58,10.6847,10.56,10.65,278635,89.2113031056333,90.0941408594291,89.0426617008967,89.8015480222112,33044.6725625046,0.0,1.0
2015-06-17,10.51,10.57,10.49,10.55,133929,88.6210581890553,89.126982403265,88.4524167843188,88.9583409985284,15883.2879990801,0.0,1.0
2015-06-18,10.39,10.51,10.36,10.51,616991,87.6092097606361,88.6210581890553,87.3562476535312,88.6210581890553,73171.94741871,0.0,1.0
2015-06-19,10.39,10.4197,10.38,10.38,33384,87.6092097606361,87.8596422466698,87.5248890582678,87.5248890582678,3959.17005698011,0.0,1.0
2015-06-22,10.3503,10.38,10.33,10.35,69426,87.274456572234,87.5248890582678,87.1032855464264,87.271926951163,8233.56519218492,0.0,1.0
2015-06-23,10.35,10.38,10.3365,10.35,99053,87.271926951163,87.5248890582678,87.1580940029658,87.271926951163,11747.1744444659,0.0,1.0
2015-06-24,10.4698,10.48,10.379,10.38,53531,88.2820889655349,88.3680960819505,87.516456988031,87.5248890582678,6348.50024922724,0.0,1.0
2015-06-25,10.5566,10.58,10.47,10.47,59813,89.0139926620915,89.2113031056333,88.2837753795823,88.2837753795823,7093.51301875603,0.0,1.0
2015-06-26,10.63,10.7,10.56,10.56,53071,89.6329066174746,90.2231515340525,89.0426617008967,89.0426617008967,6293.94662395134,0.0,1.0
2015-06-29,10.91,10.91,10.72,10.76,407570,91.9938862837863,91.9938862837863,90.3917929387891,90.7290757482622,48335.6979428284,0.0,1.0
2015-06-30,10.9,10.92,10.75,10.8,201907,91.909565581418,92.0782069861546,90.6447550458939,91.0663585577353,23945.1278664834,0.0,1.0
2015-07-01,10.85,10.9,10.66,10.73,138727,91.4879620695766,91.909565581418,89.8858687245794,90.4761136411574,16452.3060296753,0.0,1.0
2015-07-02,10.91,10.96,10.8103,10.82,421038,91.9938862837863,92.4154897956276,91.1532088811746,91.2349999624718,49932.9332150369,0.0,1.0
2015-07-06,11.04,11.11,10.97,11.06,124916,93.0900554145738,93.6803003311517,92.4998104979959,93.2586968193104,14814.392728185,0.0,1.0
2015-07-07,10.9984,11.22,10.97,11.07,380007,92.7392812927218,94.6078280572028,92.4998104979959,93.3430175216787,45066.8684352636,0.0,1.0
2015-07-08,11.19,11.23,11.02,11.02,179892,94.3548659500979,94.692148759571,92.9214140098373,92.9214140098373,21334.2625176811,0.0,1.0
2015-07-09,11.18,11.18,11.0,11.1,192245,94.2705452477297,94.2705452477297,92.7527726051007,93.5959796287835,22799.2645460143,0.0,1.0
2015-07-10,11.08,11.11,11.0003,11.02,187857,93.4273382240469,93.6803003311517,92.7553022261718,92.9214140098373,22278.8703988172,0.0,1.0
2015-07-13,10.95,11.04,10.92,11.02,179075,92.3311690932594,93.0900554145738,92.0782069861546,92.9214140098373,21237.3705353976,0.0,1.0
2015-07-14,10.89,10.93,10.87,10.93,334612,91.8252448790497,92.1625276885228,91.6566034743132,92.1625276885228,39683.2557843946,0.0,1.0
2015-07-15,10.978,11.0,10.88,10.88,57204,92.5672670598905,92.7527726051007,91.7409241766815,91.7409241766815,6784.0990875716,0.0,1.0
2015-07-16,10.93,10.936,10.89,10.91,50510,92.1625276885228,92.2131201099438,91.8252448790497,91.9938862837863,5990.22524496961,0.0,1.0
2015-07-17,10.94,10.9677,10.88,10.88,57645,92.2468483908911,92.4804167364512,91.7409241766815,91.7409241766815,6836.39941093394,0.0,1.0
2015-07-20,10.9699,10.98,10.9,10.9,120542,92.4989672909722,92.5841312003642,91.909565581418,91.909565581418,14295.6589087137,0.0,1.0
2015-07-21,10.9894,11.03,10.87,10.93,114609,92.6633926605904,93.0057347122056,91.6566034743132,92.1625276885228,13592.035737492,0.0,1.0
2015-07-22,10.9944,11.01,10.98,11.01,41776,92.7055530117745,92.837093307469,92.5841312003642,92.837093307469,4954.41793375273,0.0,1.0
2015-07-23,11.08,11.08,10.93,11.0,92228,93.4273382240469,93.4273382240469,92.1625276885228,92.7527726051007,10937.7646781441,0.0,1.0
2015-07-24,11.15,11.17,11.011,11.09,79460,94.0175831406248,94.1862245453614,92.8455253777058,93.5116589264152,9423.54579222501,0.0,1.0
2015-07-27,11.28,11.28,11.17,11.2,167610,95.1137522714124,95.1137522714124,94.1862245453614,94.4391866524662,19877.6807228144,0.0,1.0
2015-07-28,11.14,11.33,11.11,11.27,112242,93.9332624382566,95.5353557832538,93.6803003311517,95.0294315690441,13311.3217569962,0.0,1.0
2015-07-29,11.02,11.19,11.006,11.19,94487,92.9214140098373,94.3548659500979,92.8033650265217,94.3548659500979,11205.6704161838,0.0,1.0
2015-07-30,10.9499,11.06,10.94,11.01,89054,92.3303258862357,93.2586968193104,92.2468483908911,92.837093307469,10561.3446637403,0.0,1.0
2015-07-31,10.89,10.914,10.84,10.9,96178,91.8252448790497,92.0276145647336,91.4036413672084,91.909565581418,11406.2142864915,0.0,1.0
2015-08-03,11.0,11.03,10.92,10.92,104318,92.7527726051007,93.0057347122056,92.0782069861546,92.0782069861546,12371.5762642,0.0,1.0
2015-08-04,11.0,11.002,10.94,10.9799,74409,92.7527726051007,92.7696367455744,92.2468483908911,92.5832879933405,8824.52326772805,0.0,1.0
2015-08-05,10.92,10.97,10.8005,10.97,45105,92.0782069861546,92.4998104979959,91.0705745928537,92.4998104979959,5349.22014797771,0.0,1.0
2015-08-06,11.0099,11.11,10.89,10.89,138019,92.8362501004453,93.6803003311517,91.8252448790497,91.8252448790497,16368.3408846854,0.0,1.0
2015-08-07,11.03,11.1,10.98,11.0,107659,93.0057347122056,93.5959796287835,92.5841312003642,92.7527726051007,12767.8016164756,0.0,1.0
2015-08-10,10.82,11.03,10.81,11.03,64966,91.2349999624718,93.0057347122056,91.1506792601035,93.0057347122056,7704.63221668374,0.0,1.0
2015-08-11,10.9997,11.04,10.929,10.938,48873,92.7502429840297,93.0900554145738,92.154095618286,92.2299842504174,5796.08549588992,0.0,1.0
2015-08-12,10.9402,11.16,10.92,11.13,315873,92.2485348049385,94.1019038429931,92.0782069861546,93.8489417358883,37460.9071234267,0.0,1.0
2015-08-13,11.02,11.02,10.94,10.94,75215,92.9214140098373,92.9214140098373,92.2468483908911,92.2468483908911,8920.11070679844,0.0,1.0
2015-08-14,10.98,11.0299,10.97,11.0001,52595,92.5841312003642,93.0048915051819,92.4998104979959,92.7536158121244,6237.49548127453,0.0,1.0
2015-08-17,10.9,11.06,10.9,11.01,85541,91.909565581418,93.2586968193104,91.909565581418,92.837093307469,10144.720999405,0.0,1.0
2015-08-18,10.95,10.978,10.89,10.89,28892,92.3311690932594,92.5672670598905,91.8252448790497,91.8252448790497,3426.44204667713,0.0,1.0
2015-08-19,11.09,11.1399,11.0,11.02,82103,93.5116589264152,93.9324192312329,92.7527726051007,92.9214140098373,9736.99194788636,0.0,1.0
2015-08-20,11.36,11.36,11.17,11.18,618572,95.7883178903586,95.7883178903586,94.1862245453614,94.2705452477297,73359.4458568866,0.0,1.0
2015-08-21,11.6,11.6,11.3414,11.5,392850,97.8120147471971,97.8120147471971,95.6314813839536,96.9688077235144,46589.9819339994,0.0,1.0
2015-08-24,11.94,12.5099,11.48,12.49,2043252,100.678918627718,105.484355455686,96.8001663187779,105.316557257973,242319.139026622,0.0,1.0
2015-08-25,11.99,12.0,11.38,11.6,354321,101.10052213956,101.184842841928,95.9569592950951,97.8120147471971,42020.641437792,0.0,1.0
2015-08-26,11.6,12.0,11.53,11.7,599517,97.8120147471971,101.184842841928,97.2217698306192,98.6552217708799,71099.621227251,0.0,1.0
2015-08-27,11.44,11.6,11.392,11.54,306506,96.4628835093048,97.8120147471971,96.058144137937,97.3060905329875,36350.0292800367,0.0,1.0
2015-08-28,11.33,11.67,11.28,11.52,295579,95.5353557832538,98.4022596637751,95.1137522714124,97.1374491282509,35054.1434900588,0.0,1.0
2015-08-31,11.28,11.45,11.21,11.41,305304,95.1137522714124,96.547204211673,94.5235073548345,96.2099214022,36207.478285294,0.0,1.0
2015-09-01,11.65,11.71,11.454,11.51,620025,98.2336182590385,98.7395424732482,96.5809324926204,97.0531284258827,73531.7641558559,0.0,1.0
2015-09-02,11.485,11.63,11.48,11.54,468627,96.842326669962,98.064976854302,96.8001663187779,97.3060905329875,55576.7429395045,0.0,1.0
2015-09-03,11.43,11.48,11.28,11.28,159198,96.3785628069365,96.8001663187779,95.1137522714124,95.1137522714124,18880.0609492907,0.0,1.0
2015-09-04,11.58,11.67,11.49,11.67,195448,97.6433733424606,98.4022596637751,96.8844870211461,98.4022596637751,23179.1238107072,0.0,1.0
2015-09-08,11.32,11.4604,11.3099,11.46,233205,95.4510350808855,96.634897742136,95.3658711714935,96.6315249140413,27656.9090923211,0.0,1.0
2015-09-09,11.4,11.43,11.1701,11.23,420839,96.1256006998317,96.3785628069365,94.1870677523851,94.692148759571,49909.3328423632,0.0,1.0
2015-09-10,11.3,11.4,11.2101,11.4,245143,95.2823936761489,96.1256006998317,94.5243505618582,96.1256006998317,29072.6942630684,0.0,1.0
2015-09-11,11.23,11.3899,11.23,11.28,157659,94.692148759571,96.0404367904397,94.692148759571,95.1137522714124,18697.5434942915,0.0,1.0
2015-09-14,11.2533,11.29,11.2402,11.26,57901,94.8886159960891,95.1980729737807,94.7781558759867,94.9451108666758,6866.75968934835,0.0,1.0
2015-09-15,11.06,11.27,11.02,11.27,265171,93.2586968193104,95.0294315690441,92.9214140098373,95.0294315690441,31447.9116696463,0.0,1.0
2015-09-16,10.95,11.0477,10.94,11.03,277039,92.3311690932594,93.1549823553974,92.2468483908911,93.0057347122056,32855.3952017647,0.0,1.0
2015-09-17,10.96,10.96,10.77,10.91,486680,92.4154897956276,92.4154897956276,90.8133964506304,91.9938862837863,57717.7355419087,0.0,1.0
2015-09-18,11.11,11.14,11.0,11.03,200805,93.6803003311517,93.9332624382566,92.7527726051007,93.0057347122056,23814.4363554964,0.0,1.0
2015-09-21,11.1,11.1299,10.9803,11.06,68209,93.5959796287835,93.8480985288646,92.5866608214352,93.2586968193104,8089.23527487887,0.0,1.0
2015-09-22,11.31,11.435,11.2,11.25,318933,95.3667143785172,96.4207231581206,94.4391866524662,94.8607901643076,37823.8073263491,0.0,1.0
2015-09-23,11.39,11.42,11.3002,11.32,61767,96.0412799974634,96.2942421045682,95.2840800901963,95.4510350808855,7325.24733134108,0.0,1.0
2015-09-24,11.45,11.64,11.44,11.48,255588,96.547204211673,98.1492975566702,96.4628835093048,96.8001663187779,30311.4173413441,0.0,1.0
2015-09-25,11.44,11.52,11.362,11.39,218434,96.4628835093048,97.1374491282509,95.8051820308322,96.0412799974634,25905.1447467767,0.0,1.0
2015-09-28,11.66,11.69,11.503,11.51,492815,98.3179389614068,98.5709010685116,96.9941039342249,97.0531284258827,58445.3148703167,0.0,1.0
2015-09-29,11.65,11.74,11.5601,11.67,2018692,98.2336182590385,98.992504580353,97.4755751447477,98.4022596637751,239406.449816238,0.0,1.0
2015-09-30,11.43,11.572,11.43,11.56,384554,96.3785628069365,97.575916780566,96.3785628069365,97.4747319377241,45606.1191616322,0.0,1.0
2015-10-01,11.5,11.648,11.38,11.41,552544,96.9688077235144,98.2167541185649,95.9569592950951,96.2099214022,65528.865922718,0.0,1.0
2015-10-02,11.305,11.6963,11.3,11.62,218572,95.3245540273331,98.6240231110036,95.2823936761489,97.9806561519337,25921.5108343595,0.0,1.0
2015-10-05,10.96,11.3,10.9201,11.2,235772,92.4154897956276,95.2823936761489,92.0790501931782,94.4391866524662,27961.3420403282,0.0,1.0
2015-10-06,10.92,10.96,10.87,10.96,576210,92.0782069861546,92.4154897956276,91.6566034743132,92.4154897956276,68335.5313483258,0.0,1.0
2015-10-07,10.7,10.89,10.68,10.84,1853714,90.2231515340525,91.8252448790497,90.054510129316,91.4036413672084,219840.910705872,0.0,1.0
2015-10-08,10.61,10.777,10.57,10.7,172140,89.4642652127381,90.8724209422882,89.126982403265,90.2231515340525,20414.9153369445,0.0,1.0
2015-10-09,10.744,10.7688,10.65,10.65,108909,90.5941626244729,90.8032779663463,89.8015480222112,89.8015480222112,12916.045163421,0.0,1.0
2015-10-12,10.78,10.84,10.71,10.71,103201,90.8977171529987,91.4036413672084,90.3074722364208,90.3074722364208,12239.1058306495,0.0,1.0
2015-10-13,10.83,10.872,10.74,10.85,58264,91.3193206648401,91.6734676147868,90.5604343435256,91.4879620695766,6909.8096153813,0.0,1.0
2015-10-14,10.88,10.919,10.801,10.88,534266,91.7409241766815,92.0697749159177,91.0747906279721,91.7409241766815,63361.1894818636,0.0,1.0
2015-10-15,10.79,10.93,10.7817,10.81,123635,90.982037855367,92.1625276885228,90.9120516724013,91.1506792601035,14662.4727412753,0.0,1.0
2015-10-16,10.8,10.83,10.75,10.75,61959,91.0663585577353,91.3193206648401,90.6447550458939,90.6447550458939,7348.01754015189,0.0,1.0
2015-10-19,10.75,10.828,10.74,10.81,101985,90.6447550458939,91.3024565243664,90.5604343435256,91.1506792601035,12094.8945081811,0.0,1.0
2015-10-20,10.765,10.83,10.728,10.81,40895,90.7712360994463,91.3193206648401,90.4592495006837,91.1506792601035,4849.93588186561,0.0,1.0
2015-10-21,10.91,10.91,10.72,10.72,203925,91.9938862837863,91.9938862837863,90.3917929387891,90.3917929387891,24184.4522486721,0.0,1.0
2015-10-22,10.71,10.85,10.68,10.85,235067,90.3074722364208,91.4879620695766,90.054510129316,91.4879620695766,27877.7326798509,0.0,1.0
2015-10-23,10.59,10.67,10.56,10.64,710995,89.2956238080015,89.9701894269477,89.0426617008967,89.7172273198429,84320.3365283542,0.0,1.0
2015-10-26,10.63,10.64,10.59,10.59,69390,89.6329066174746,89.7172273198429,89.2956238080015,89.2956238080015,8229.29577803289,0.0,1.0
2015-10-27,10.83,10.88,10.74,10.76,150639,91.3193206648401,91.7409241766815,90.5604343435256,90.7290757482622,17865.0077346461,0.0,1.0
2015-10-28,10.57,10.82,10.565,10.82,250678,89.126982403265,91.2349999624718,89.0848220520808,91.2349999624718,29729.1166889426,0.0,1.0
2015-10-29,10.605,10.632,10.58,10.58,69521,89.4221048615539,89.6497707579483,89.2113031056333,89.2113031056333,8244.83170175277,0.0,1.0
2015-10-30,10.5199,10.625,10.5,10.55,130037,88.7045356843999,89.5907462662905,88.5367374866871,88.9583409985284,15421.7168913109,0.0,1.0
2015-11-02,10.39,10.57,10.36,10.53,171985,87.6092097606361,89.126982403265,87.3562476535312,88.7896995937919,20396.5331371233,0.0,1.0
2015-11-03,10.31,10.3944,10.29,10.37,201857,86.9346441416899,87.6463108696781,86.7660027369533,87.4405683558995,23939.1981246056,0.0,1.0
2015-11-04,10.36,10.3802,10.29,10.31,108613,87.3562476535312,87.5265754723152,86.7660027369533,86.9346441416899,12880.9410915043,0.0,1.0
2015-11-05,10.28,10.41,10.26,10.35,85094,86.6816820345851,87.7778511653726,86.5130406298485,87.271926951163,10091.7091070173,0.0,1.0
2015-11-06,10.2,10.34,10.2,10.29,72140,86.0071164156389,87.1876062487947,86.0071164156389,86.7660027369533,8555.43158131276,0.0,1.0
2015-11-09,10.325,10.3933,10.2,10.2,84259,87.0611251952423,87.6370355924176,86.0071164156389,86.0071164156389,9992.68241765777,0.0,1.0
2015-11-10,10.3599,10.4158,10.3401,10.37,117261,87.3554044465075,87.8267571727462,87.1884494558184,87.4405683558995,13906.5492466914,0.0,1.0
2015-11-11,10.465,10.47,10.34,10.359,103764,88.2416150283981,88.2837753795823,87.1876062487947,87.3478155832944,12305.8747241938,0.0,1.0
2015-11-12,10.62,10.63,10.49,10.5157,315843,89.5485859151063,89.6329066174746,88.4524167843188,88.6691209894053,37457.3492783001,0.0,1.0
2015-11-13,10.779,10.8,10.66,10.68,205430,90.8892850827619,91.0663585577353,89.8858687245794,90.054510129316,24362.9374791943,0.0,1.0
2015-11-16,10.6602,10.82,10.66,10.81,349525,89.8875551386268,91.2349999624718,89.8858687245794,91.1506792601035,41451.860596872,0.0,1.0
2015-11-17,10.7,10.723,10.605,10.67,93320,90.2231515340525,90.4170891494996,89.4221048615539,89.9701894269477,11067.2702407556,0.0,1.0
2015-11-18,10.57,10.6979,10.55,10.66,100307,89.126982403265,90.2054441865552,88.9583409985284,89.8858687245794,11895.8923707616,0.0,1.0
2015-11-19,10.51,10.5795,10.5,10.54,194379,88.6210581890553,89.2070870705148,88.5367374866871,88.8740202961602,23052.3459293595,0.0,1.0
2015-11-20,10.47,10.51,10.43,10.51,111596,88.2837753795823,88.6210581890553,87.9464925701092,88.6210581890553,13234.7094919348,0.0,1.0
2015-11-23,10.49,10.53,10.42,10.46,177818,88.4524167843188,88.7896995937919,87.8621718677409,88.199454677214,21088.2968245893,0.0,1.0
2015-11-24,10.5,10.5934,10.47,10.58,37438,88.5367374866871,89.3242928468068,88.2837753795823,89.2113031056333,4439.95352843342,0.0,1.0
2015-11-25,10.4002,10.495,10.4,10.48,43167,87.6952168770517,88.4945771355029,87.6935304630043,88.3680960819505,5119.38335279357,0.0,1.0
2015-11-27,10.42,10.4499,10.411,10.4378,6103,87.8621718677409,88.114290767822,87.7862832356094,88.0122627179564,723.784293606207,0.0,1.0
2015-11-30,10.46,10.47,10.38,10.38,28744,88.199454677214,88.2837753795823,87.5248890582678,87.5248890582678,3408.8900107188,0.0,1.0
2015-12-01,10.37,10.4401,10.37,10.4,370376,87.4405683558995,88.0316564795011,87.4405683558995,87.6935304630043,43924.6815547587,0.0,1.0
2015-12-02,10.42,10.45,10.33,10.37,77530,87.8621718677409,88.1151339748457,87.1032855464264,87.4405683558995,9194.65775574131,0.0,1.0
2015-12-03,10.56,10.6,10.4,10.4,108086,89.0426617008967,89.3799445103698,87.6935304630043,87.6935304630043,12818.4416121122,0.0,1.0
2015-12-04,10.46,10.5554,10.4501,10.55,172400,88.199454677214,89.0038741778073,88.1159771818694,88.9583409985284,20445.7499947092,0.0,1.0
2015-12-07,10.58,10.6053,10.46,10.46,61010,89.2113031056333,89.424634482625,88.199454677214,88.199454677214,7235.47103931094,0.0,1.0
2015-12-08,10.632,10.73,10.5801,10.66,33307,89.6497707579483,90.4761136411574,89.2121463126569,89.8858687245794,3950.03825448827,0.0,1.0
2015-12-09,10.7204,10.7648,10.55,10.65,43709,90.3951657668838,90.7695496853989,88.9583409985284,89.8015480222112,5183.66175474909,0.0,1.0
2015-12-10,10.67,10.73,10.61,10.73,76358,89.9701894269477,90.4761136411574,89.4642652127381,90.4761136411574,9055.66460612531,0.0,1.0
2015-12-11,10.92,10.96,10.76,10.76,205408,92.0782069861546,92.4154897956276,90.7290757482622,90.7290757482622,24360.3283927681,0.0,1.0
2015-12-14,11.05,11.12,10.89,10.93,176326,93.1743761169421,93.76462103352,91.8252448790497,92.1625276885228,20911.3533269553,0.0,1.0
2015-12-15,10.93,11.0099,10.91,10.97,165814,92.1625276885228,92.8362501004453,91.9938862837863,92.4998104979959,19664.6843945633,0.0,1.0
2015-12-16,10.7999,10.9899,10.788,10.94,309036,91.0655153507116,92.6676086957088,90.9651737148933,92.2468483908911,36650.0742190542,0.0,1.0
2015-12-17,10.9454,10.95,10.805,10.81,62508,92.29238157017,92.3311690932594,91.1085189089194,91.1506792601035,7413.12610597031,0.0,1.0
2015-12-18,11.087,11.1,10.95,10.95,240212,93.4863627157047,93.5959796287835,92.3311690932594,92.3311690932594,28487.9031190782,0.0,1.0
2015-12-21,11.0389,11.09,10.99,11.05,97474,93.0807801373133,93.5116589264152,92.6684519027325,93.1743761169421,11559.9131959645,0.0,1.0
2015-12-22,10.9,11.03,10.8711,11.0,91071,91.909565581418,93.0057347122056,91.6658787515737,92.7527726051007,10800.5504510914,0.0,1.0
2015-12-23,10.67,10.79,10.67,10.78,331161,89.9701894269477,90.982037855367,89.9701894269477,90.8977171529987,39273.9849999877,0.0,1.0
2015-12-24,10.64,10.69,10.6101,10.67,140896,89.7172273198429,90.1388308316843,89.4651084197617,89.9701894269477,16709.5382323349,0.0,1.0
2015-12-28,10.73,10.813,10.6986,10.73,103883,90.4761136411574,91.175975470814,90.211346635721,90.4761136411574,12319.987509863,0.0,1.0
2015-12-29,10.585,10.6734,10.57,10.66,121002,89.2534634568174,89.9988584657529,89.126982403265,89.8858687245794,14350.2125339896,0.0,1.0
2015-12-30,10.66,10.7,10.56,10.61,175640,89.8858687245794,90.2231515340525,89.0426617008967,89.4642652127381,20829.9972683917,0.0,1.0
2015-12-31,10.76,10.76,10.6574,10.72,58308,90.7290757482622,90.7290757482622,89.8639453419637,90.3917929387891,6915.02778823377,0.0,1.0
2016-01-04,10.914,11.07,10.9,10.91,168359,92.0276145647336,93.3430175216787,91.909565581418,91.9938862837863,19966.5082561441,0.0,1.0
2016-01-05,11.03,11.06,10.8401,10.91,97725,93.0057347122056,93.2586968193104,91.404484574232,91.9938862837863,11589.6805001911,0.0,1.0
2016-01-06,11.21,11.3,11.1101,11.16,408306,94.5235073548345,95.2823936761489,93.6811435381754,94.1019038429931,48422.9837432699,0.0,1.0
2016-01-07,11.42,11.46,11.2601,11.39,538975,96.2942421045682,96.6315249140413,94.9459540736995,96.0412799974634,63919.6525719164,0.0,1.0
2016-01-08,11.604,11.62,11.3,11.37,499174,97.8457430281444,97.9806561519337,95.2823936761489,95.8726385927268,59199.4594423374,0.0,1.0
2016-01-11,11.65,11.79,11.5035,11.56,603804,98.2336182590385,99.4141080921943,96.9983199693433,97.4747319377241,71608.0372958549,0.0,1.0
2016-01-12,11.4899,11.65,11.356,11.51,241822,96.8836438141225,98.2336182590385,95.7545896094113,97.0531284258827,28678.8408075439,0.0,1.0
2016-01-13,11.83,11.87,11.38,11.45,692582,99.7513909016674,100.088673711141,95.9569592950951,96.547204211673,82136.6497844297,0.0,1.0
2016-01-14,11.73,12.059,11.65,11.82,520665,98.9081838779847,101.682334985901,98.2336182590385,99.6670701992992,61748.1810962602,0.0,1.0
2016-01-15,12.02,12.25,11.87,12.01,1256004,101.353484246665,103.292860401135,100.088673711141,101.269163544296,148955.590350085,0.0,1.0
2016-01-19,12.24,12.37,11.87,11.94,842201,103.208539698767,104.304708829554,100.088673711141,100.678918627718,99880.690784768,0.0,1.0
2016-01-20,12.2401,12.74,12.12,12.43,1272531,103.20938290579,107.42457481718,102.196691270347,104.810633043764,150915.607230379,0.0,1.0
2016-01-21,12.21,12.3288,11.99,12.26,616263,102.955577591662,103.957307535797,101.10052213956,103.377181103503,73085.6103769689,0.0,1.0
2016-01-22,11.93,12.05,11.84,12.05,631442,100.59459792535,101.606446353769,99.8357116040357,101.606446353769,74885.7614162365,0.0,1.0
2016-01-25,12.27,12.27,11.95,11.95,223509,103.461501805871,103.461501805871,100.763239330087,100.763239330087,26507.0135473751,0.0,1.0
2016-01-26,12.01,12.237,11.96,12.22,587385,101.269163544296,103.183243488056,100.847560032455,103.03989829403,69660.8286580179,0.0,1.0
2016-01-27,12.1515,12.22,11.97,12.03,462355,102.462301482807,103.03989829403,100.931880734823,101.437804949033,54832.9161183515,0.0,1.0
2016-01-28,12.23,12.2799,11.991,12.05,101094,103.124218996398,103.544979301216,101.108954209797,101.606446353769,11989.2265079184,0.0,1.0
2016-01-29,11.95,12.2073,11.93,12.2,681485,100.763239330087,102.932811002022,100.59459792535,102.871256889294,80820.602872067,0.0,1.0
2016-02-01,11.92,12.14,11.85,11.98,144147,100.510277222982,102.365332675084,99.920032306404,101.016201437192,17095.0900492305,0.0,1.0
2016-02-02,12.295,12.34,12.03,12.03,166182,103.672303561792,104.051746722449,101.437804949033,101.437804949033,19708.327294784,0.0,1.0
2016-02-03,12.13,12.52,12.0901,12.22,331500,102.281011972716,105.569519365078,101.944572370266,103.03989829403,39314.1886499192,0.0,1.0
2016-02-04,11.94,12.18,11.79,12.18,383291,100.678918627718,102.702615484557,99.4141080921943,102.702615484557,45456.3338817988,0.0,1.0
2016-02-05,12.33,12.34,12.0,12.0,1163267,103.967426020081,104.051746722449,101.184842841928,101.184842841928,137957.460899625,0.0,1.0
2016-02-08,12.73,12.89,12.45,12.5,1487652,107.340254114812,108.689385352704,104.9792744485,105.400877960342,176427.847280331,0.0,1.0
2016-02-09,12.89,12.9999,12.7,12.99,1587936,108.689385352704,109.616069871732,107.087292007707,109.532592376387,188321.01196983,0.0,1.0
2016-02-10,12.85,12.868,12.55,12.82,1094539,108.352102543231,108.503879807494,105.822481472183,108.099140436127,129806.674904055,0.0,1.0
2016-02-11,12.965,13.19,12.86,13.19,1758881,109.321790620466,111.219006423753,108.4364232456,111.219006423753,208594.206475895,0.0,1.0
2016-02-12,12.67,12.877,12.64,12.87,1221710,106.834329900602,108.579768439626,106.581367793498,108.520743947968,144888.498990929,0.0,1.0
2016-02-16,12.27,12.61,12.26,12.45,729426,103.461501805871,106.328405686393,103.377181103503,104.9792744485,86506.157979355,0.0,1.0
2016-02-17,12.02,12.264,11.98,12.25,1490359,101.353484246665,103.41090938445,101.016201437192,103.292860401135,176748.883505595,0.0,1.0
2016-02-18,12.08,12.2,11.99,12.0,931357,101.859408460874,102.871256889294,101.10052213956,101.184842841928,110454.13212194,0.0,1.0
2016-02-19,12.05,12.2332,12.05,12.17,303600,101.606446353769,103.151201621156,101.606446353769,102.618294782189,36005.3926820982,0.0,1.0
2016-02-22,11.85,11.97,11.82,11.93,400557,99.920032306404,100.931880734823,99.6670701992992,100.59459792535,47503.992347046,0.0,1.0
2016-02-23,11.92,11.98,11.8101,11.84,953207,100.510277222982,101.016201437192,99.5835927039546,99.8357116040357,113045.429322545,0.0,1.0
2016-02-24,11.8,12.23,11.8,12.13,1084876,99.4984287945626,103.124218996398,99.4984287945626,102.281011972716,128660.692988748,0.0,1.0
2016-02-25,11.76,11.936,11.73,11.83,550823,99.1611459850895,100.645190346771,98.9081838779847,99.7513909016674,65324.7642072836,0.0,1.0
2016-02-26,11.66,11.71,11.61,11.69,803959,98.3179389614068,98.7395424732482,97.8963354495654,98.5709010685116,95345.3870069396,0.0,1.0
2016-02-29,11.72,11.72,11.58,11.66,463018,98.8238631756164,98.8238631756164,97.6433733424606,98.3179389614068,54911.5444956511,0.0,1.0
2016-03-01,11.44,11.71,11.44,11.71,943078,96.4628835093048,98.7395424732482,96.4628835093048,98.7395424732482,111844.182212937,0.0,1.0
2016-03-02,11.32,11.4799,11.32,11.44,774795,95.4510350808855,96.7993231117542,95.4510350808855,96.4628835093048,91886.6871644472,0.0,1.0
2016-03-03,11.15,11.35,11.15,11.32,292033,94.0175831406248,95.7039971879903,94.0175831406248,95.4510350808855,34633.6061960842,0.0,1.0
2016-03-04,11.0599,11.168,10.92,11.15,1031046,93.2578536122867,94.1693604048877,92.0782069861546,94.0175831406248,122276.732883091,0.0,1.0
2016-03-07,10.92,11.1268,10.92,11.09,552842,92.0782069861546,93.8219591111304,92.0782069861546,93.5116589264152,65564.2071843098,0.0,1.0
2016-03-08,11.22,11.225,11.0,11.02,468928,94.6078280572028,94.6499884083869,92.7527726051007,92.9214140098373,55612.4399856089,0.0,1.0
2016-03-09,11.2,11.26,11.1679,11.19,263137,94.4391866524662,94.9451108666758,94.168517197864,94.3548659500979,31206.6897700568,0.0,1.0
2016-03-10,11.24,11.35,11.06,11.14,647638,94.7764694619393,95.7039971879903,93.2586968193104,93.9332624382566,76806.5234052985,0.0,1.0
2016-03-11,10.91,11.19,10.91,11.19,369198,91.9938862837863,94.3548659500979,91.9938862837863,94.3548659500979,43784.9768361174,0.0,1.0
2016-03-14,10.96,11.02,10.92,10.92,214626,92.4154897956276,92.9214140098373,92.0782069861546,92.0782069861546,25453.5356053623,0.0,1.0
2016-03-15,11.165,11.18,11.02,11.02,638913,94.1440641941772,94.2705452477297,92.9214140098373,92.9214140098373,75771.7834476197,0.0,1.0
2016-03-16,11.06,11.27,11.03,11.27,295299,93.2586968193104,95.0294315690441,93.0057347122056,95.0294315690441,35020.9369355431,0.0,1.0
2016-03-17,10.92,11.1327,10.9,11.04,395257,92.0782069861546,93.8717083255277,91.909565581418,93.0900554145738,46875.4397079975,0.0,1.0
2016-03-18,10.77,10.9056,10.77,10.9,488594,90.8133964506304,91.9567851747442,90.8133964506304,91.909565581418,57944.7260609915,0.0,1.0
2016-03-21,10.8,10.85,10.7438,10.83,260982,91.0663585577353,91.4879620695766,90.5924762104256,91.3193206648401,30951.1178951229,0.0,1.0
2016-03-22,10.83,10.916,10.78,10.85,1124020,91.3193206648401,92.0444787052072,90.8977171529987,91.4879620695766,133302.969310052,0.0,1.0
2016-03-23,11.05,11.05,10.8,10.84,466722,93.1743761169421,93.1743761169421,91.0663585577353,91.4036413672084,55350.8197739597,0.0,1.0
2016-03-24,11.08,11.2,11.07,11.13,517479,93.4273382240469,94.4391866524662,93.3430175216787,93.8489417358883,61370.3379438058,0.0,1.0
2016-03-28,11.04,11.0999,10.98,11.02,191437,93.0900554145738,93.5951364217598,92.5841312003642,92.9214140098373,22703.4399172688,0.0,1.0
2016-03-29,10.77,11.1099,10.77,11.07,398121,90.8133964506304,93.6794571241281,90.8133964506304,93.3430175216787,47215.0953227588,0.0,1.0
2016-03-30,10.71,10.75,10.65,10.73,573633,90.3074722364208,90.6447550458939,89.8015480222112,90.4761136411574,68029.9124519432,0.0,1.0
2016-03-31,10.65,10.74,10.6,10.74,371054,89.8015480222112,90.5604343435256,89.3799445103698,90.5604343435256,44005.0888546219,0.0,1.0
2016-04-01,10.63,10.75,10.62,10.74,523328,89.6329066174746,90.6447550458939,89.5485859151063,90.5604343435256,62063.9991486727,0.0,1.0
2016-04-04,10.72,10.72,10.61,10.62,399935,90.3917929387891,90.3917929387891,89.4642652127381,89.5485859151063,47430.2263580859,0.0,1.0
2016-04-05,10.8769,10.92,10.75,10.75,1640339,91.7147847589473,92.0782069861546,90.6447550458939,90.6447550458939,194535.737242293,0.0,1.0
2016-04-06,10.7464,11.02,10.74,11.02,407468,90.6143995930413,92.9214140098373,90.5604343435256,92.9214140098373,48323.6012693977,0.0,1.0
2016-04-07,10.905,10.95,10.74,10.81,323007,91.9517259326021,92.3311690932594,90.5604343435256,91.1506792601035,38306.9626945535,0.0,1.0
2016-04-08,10.87,10.9,10.74,10.87,336071,91.6566034743132,91.909565581418,90.5604343435256,91.6566034743132,39856.2856523892,0.0,1.0
2016-04-11,10.94,10.94,10.7109,10.86,297539,92.2468483908911,92.2468483908911,90.315061099634,91.5722827719449,35286.5893716692,0.0,1.0
2016-04-12,10.91,11.03,10.88,10.95,395185,91.9938862837863,93.0057347122056,91.7409241766815,92.3311690932594,46866.9008796934,0.0,1.0
2016-04-13,10.595,10.87,10.59,10.87,1252041,89.3377841591857,91.6566034743132,89.2956238080015,91.6566034743132,148485.59900885,0.0,1.0
2016-04-14,10.57,10.63,10.55,10.59,300380,89.126982403265,89.6329066174746,88.9583409985284,89.2956238080015,35623.5173051667,0.0,1.0
2016-04-15,10.56,10.63,10.56,10.62,347543,89.0426617008967,89.6329066174746,89.0426617008967,89.5485859151063,41216.8056288353,0.0,1.0
2016-04-18,10.35,10.68,10.34,10.68,432244,87.271926951163,90.054510129316,87.1876062487947,90.054510129316,51261.906964693,0.0,1.0
2016-04-19,10.2799,10.369,10.21,10.22,1247029,86.6808388275614,87.4321362856627,86.0914371180071,86.1757578203754,147891.201683017,0.0,1.0
2016-04-20,10.2,10.2999,10.16,10.25,524197,86.0071164156389,86.8494802322979,85.6698336061658,86.4287199274802,62167.0580625091,0.0,1.0
2016-04-21,10.24,10.25,10.16,10.19,718383,86.344399225112,86.4287199274802,85.6698336061658,85.9227957132706,85196.5151882202,0.0,1.0
2016-04-22,10.15,10.2355,10.11,10.21,303783,85.5855129037975,86.3064549090462,85.2482300943244,86.0914371180071,36027.0955373709,0.0,1.0
2016-04-25,10.259,10.27,10.15,10.15,319610,86.5046085596117,86.5973613322168,85.5855129037975,85.5855129037975,37904.0960313747,0.0,1.0
2016-04-26,10.1031,10.26,10.09,10.26,872046,85.1900488096903,86.5130406298485,85.0795886895879,86.5130406298485,103420.153711637,0.0,1.0
2016-04-27,10.06,10.13,10.03,10.09,539877,84.826626582483,85.416871499061,84.5736644753782,85.0795886895879,64026.6251153922,0.0,1.0
2016-04-28,10.2,10.21,10.03,10.13,283120,86.0071164156389,86.0914371180071,84.5736644753782,85.416871499061,33576.5704089447,0.0,1.0
2016-04-29,10.3,10.3799,10.22,10.27,555361,86.8503234393216,87.5240458512441,86.1757578203754,86.5973613322168,65862.9475801142,0.0,1.0
2016-05-02,10.2492,10.33,10.24,10.27,283673,86.4219742712908,87.1032855464264,86.344399225112,86.5973613322168,33642.1533541133,0.0,1.0
2016-05-03,10.4599,10.5399,10.34,10.34,332047,88.1986114701903,88.8731770891365,87.1876062487947,87.1876062487947,39379.0600260626,0.0,1.0
2016-05-04,10.62,10.65,10.49,10.57,567184,89.5485859151063,89.8015480222112,88.4524167843188,89.126982403265,67265.0943445426,0.0,1.0
2016-05-05,10.63,10.65,10.54,10.56,461292,89.6329066174746,89.8015480222112,88.8740202961602,89.0426617008967,54706.8498060289,0.0,1.0
2016-05-06,10.71,10.8,10.6501,10.69,327623,90.3074722364208,91.0663585577353,89.8023912292349,90.1388308316843,38854.3964647135,0.0,1.0
2016-05-09,10.75,10.77,10.67,10.71,332184,90.6447550458939,90.8133964506304,89.9701894269477,90.3074722364208,39395.3075188079,0.0,1.0
2016-05-10,10.63,10.74,10.63,10.74,357867,89.6329066174746,90.5604343435256,89.6329066174746,90.5604343435256,42441.1787317668,0.0,1.0
2016-05-11,10.82,10.82,10.66,10.69,121477,91.2349999624718,91.2349999624718,89.8858687245794,90.1388308316843,14406.5450818288,0.0,1.0
2016-05-12,10.91,10.966,10.73,10.83,166392,91.9938862837863,92.4660822170486,90.4761136411574,91.3193206648401,19733.2322106708,0.0,1.0
2016-05-13,10.98,10.99,10.8401,10.95,364440,92.5841312003642,92.6684519027325,91.404484574232,92.3311690932594,43220.7025990244,0.0,1.0
2016-05-16,10.86,10.97,10.82,10.95,195121,91.5722827719449,92.4998104979959,91.2349999624718,92.3311690932594,23140.3432988263,0.0,1.0
2016-05-17,10.985,11.012,10.8101,10.86,312405,92.6262915515483,92.8539574479427,91.1515224671272,91.5722827719449,37049.6202267815,0.0,1.0
2016-05-18,10.97,11.0699,10.87,11.03,768093,92.4998104979959,93.342174314655,91.6566034743132,93.0057347122056,91091.8645631448,0.0,1.0
2016-05-19,11.04,11.1252,10.9275,11.07,955727,93.0900554145738,93.8084677987515,92.1414475129308,93.3430175216787,113344.288313187,0.0,1.0
2016-05-20,10.86,11.06,10.84,11.06,450922,91.5722827719449,93.2586968193104,91.4036413672084,93.2586968193104,53477.0213405699,0.0,1.0
2016-05-23,10.86,10.88,10.78,10.83,164295,91.5722827719449,91.7409241766815,90.8977171529987,91.3193206648401,19484.5388363152,0.0,1.0
2016-05-24,10.66,10.83,10.66,10.8,369912,89.8858687245794,91.3193206648401,89.8858687245794,91.0663585577353,43869.6535501326,0.0,1.0
2016-05-25,10.61,10.6399,10.5601,10.61,204396,89.4642652127381,89.7163841128192,89.0435049079204,89.4642652127381,24240.3104171611,0.0,1.0
2016-05-26,10.6,10.63,10.56,10.56,172483,89.3799445103698,89.6329066174746,89.0426617008967,89.0426617008967,20455.5933662264,0.0,1.0
2016-05-27,10.51,10.5701,10.5,10.56,408264,88.6210581890553,89.1278256102887,88.5367374866871,89.0426617008967,48418.0027600925,0.0,1.0
2016-05-31,10.43,10.4899,10.42,10.44,589285,87.9464925701092,88.4515735772951,87.8621718677409,88.0308132724774,69886.1588493747,0.0,1.0
2016-06-01,10.18,10.29,10.18,10.28,388384,85.8384750109023,86.7660027369533,85.8384750109023,86.6816820345851,46060.3373894729,0.0,1.0
2016-06-02,10.12,10.2499,10.12,10.18,246089,85.3325507966927,86.4278767204566,85.3325507966927,85.8384750109023,29184.8849793967,0.0,1.0
2016-06-03,10.24,10.3099,10.14,10.14,483918,86.344399225112,86.9338009346662,85.5011922014292,85.5011922014292,57390.1766005781,0.0,1.0
2016-06-06,10.145,10.2899,10.13,10.21,580549,85.5433525526134,86.7651595299296,85.416871499061,86.0914371180071,68850.1143484827,0.0,1.0
2016-06-07,10.09,10.15,10.06,10.12,1224267,85.0795886895879,85.5855129037975,84.826626582483,85.3325507966927,145191.74599056,0.0,1.0
2016-06-08,10.09,10.13,10.08,10.1,257838,85.0795886895879,85.416871499061,84.9952679872196,85.1639093919561,30578.2557258458,0.0,1.0
2016-06-09,10.18,10.22,10.1,10.1,223443,85.8384750109023,86.1757578203754,85.1639093919561,85.1639093919561,26499.1862880963,0.0,1.0
2016-06-10,10.4,10.42,10.28,10.28,863409,87.6935304630043,87.8621718677409,86.6816820345851,86.6816820345851,102395.850099663,0.0,1.0
2016-06-13,10.549,10.55,10.38,10.45,450253,88.9499089282916,88.9583409985284,87.5248890582678,88.1151339748457,53397.6813942447,0.0,1.0
2016-06-14,10.63,10.702,10.5,10.58,807325,89.6329066174746,90.2400156745262,88.5367374866871,89.2113031056333,95744.5772301542,0.0,1.0
2016-06-15,10.585,10.64,10.4871,10.64,276027,89.2534634568174,89.7172273198429,88.427963780632,89.7172273198429,32735.3772261577,0.0,1.0
2016-06-16,10.63,10.8,10.6099,10.69,538721,89.6329066174746,91.0663585577353,89.4634220057144,90.1388308316843,63889.5294831771,0.0,1.0
2016-06-17,10.585,10.6,10.52,10.57,161050,89.2534634568174,89.3799445103698,88.7053788914236,89.126982403265,19099.698588445,0.0,1.0
2016-06-20,10.39,10.4,10.29,10.39,279968,87.6092097606361,87.6935304630043,86.7660027369533,87.6092097606361,33202.7594809672,0.0,1.0
2016-06-21,10.45,10.49,10.37,10.37,167145,88.1151339748457,88.4524167843188,87.4405683558995,87.4405683558995,19822.5341233507,0.0,1.0
2016-06-22,10.504,10.504,10.38,10.45,316753,88.5704657676344,88.5704657676344,87.5248890582678,88.1151339748457,37565.2705804763,0.0,1.0
2016-06-23,10.27,10.39,10.26,10.36,369430,86.5973613322168,87.6092097606361,86.5130406298485,87.3562476535312,43812.4908384304,0.0,1.0
2016-06-24,10.825,10.83,10.65,10.76,1181246,91.277160313656,91.3193206648401,89.8015480222112,90.7290757482622,140089.67748405,0.0,1.0
2016-06-27,11.23,11.3,10.92,10.92,1561798,94.692148759571,95.2823936761489,92.0782069861546,92.0782069861546,185221.180105782,0.0,1.0
2016-06-28,10.99,11.13,10.9612,11.1,1069528,92.6684519027325,93.8489417358883,92.4256082799118,93.5959796287835,126840.499421933,0.0,1.0
2016-06-29,10.76,10.91,10.73,10.89,999277,90.7290757482622,91.9938862837863,90.4761136411574,91.8252448790497,118509.093488764,0.0,1.0
2016-06-30,10.605,10.8099,10.6,10.7,796350,89.4221048615539,91.1498360530799,89.3799445103698,90.2231515340525,94442.9988879737,0.0,1.0
2016-07-01,10.4742,10.63,10.42,10.63,1123359,88.3191900745769,89.6329066174746,87.8621718677409,89.6329066174746,133224.578122428,0.0,1.0
2016-07-05,10.78,10.8399,10.5,10.5,355407,90.8977171529987,91.4027981601847,88.5367374866871,88.5367374866871,42149.4354313782,0.0,1.0
2016-07-06,10.715,10.915,10.7,10.86,486265,90.3496325876049,92.0360466349704,90.2231515340525,91.5722827719449,57668.5186843229,0.0,1.0
2016-07-07,10.67,10.74,10.5801,10.69,448417,89.9701894269477,90.5604343435256,89.2121463126569,90.1388308316843,53179.9412724913,0.0,1.0
2016-07-08,10.39,10.75,10.36,10.57,992649,87.6092097606361,90.6447550458939,87.3562476535312,89.126982403265,117723.046905441,0.0,1.0
2016-07-11,10.26,10.3395,10.22,10.33,987174,86.5130406298485,87.1833902136763,86.1757578203754,87.1032855464264,117073.74016982,0.0,1.0
2016-07-12,10.05,10.2363,10.03,10.23,1587149,84.7423058801148,86.3132005652357,84.5736644753782,86.2600785227437,188227.677832672,0.0,1.0
2016-07-13,10.09,10.13,10.0,10.05,399171,85.0795886895879,85.416871499061,84.3207023682734,84.7423058801148,47339.6199021929,0.0,1.0
2016-07-14,9.9745,10.06,9.92,10.06,646491,84.1056845772343,84.826626582483,83.6461367493272,84.826626582483,76670.4951266214,0.0,1.0
2016-07-15,9.99,10.01,9.95,9.97,329025,84.2363816659051,84.4050230706417,83.899098856432,84.0677402611686,39020.6664269675,0.0,1.0
2016-07-18,9.92,9.99,9.9,9.98,547619,83.6461367493272,84.2363816659051,83.4774953445907,84.1520609635369,64944.7863477532,0.0,1.0
2016-07-19,9.985,10.01,9.93,9.95,264248,84.194221314721,84.4050230706417,83.7304574516955,83.899098856432,31338.4486345818,0.0,1.0
2016-07-20,9.865,9.9922,9.85,9.97,635569,83.1823728863017,84.2549322204262,83.0558918327493,84.0677402611686,75375.2023108313,0.0,1.0
2016-07-21,9.92,9.94,9.839,9.91,240218,83.6461367493272,83.8147781540638,82.9631390601442,83.5618160469589,28488.6146881035,0.0,1.0
2016-07-22,9.89,9.96,9.88,9.93,110921,83.3931746422224,83.9834195588003,83.3088539398541,83.7304574516955,13154.6579765843,0.0,1.0
2016-07-25,9.904,9.94,9.89,9.9,173402,83.511223625538,83.8147781540638,83.3931746422224,83.4774953445907,20564.5820219406,0.0,1.0
2016-07-26,9.85,9.97,9.85,9.97,135215,83.0558918327493,84.0677402611686,83.0558918327493,84.0677402611686,16035.8009601775,0.0,1.0
2016-07-27,9.9,9.94,9.82,9.82,190845,83.4774953445907,83.8147781540638,82.8029297256445,82.8029297256445,22633.2317734355,0.0,1.0
2016-07-28,9.9,9.94,9.871,9.94,150738,83.4774953445907,83.8147781540638,83.2329653077227,83.8147781540638,17876.7486235642,0.0,1.0
2016-07-29,9.85,9.96,9.8459,9.94,215536,83.0558918327493,83.9834195588003,83.0213203447783,83.8147781540638,25561.4569075385,0.0,1.0
2016-08-01,9.76,9.84,9.71,9.8,637824,82.2970055114348,82.971571130381,81.8754019995935,82.6342883209079,75642.6336695208,0.0,1.0
2016-08-02,9.87,9.8999,9.76,9.79,317296,83.2245332374858,83.476652137567,82.2970055114348,82.5499676185397,37629.6675772694,0.0,1.0
2016-08-03,9.77,9.9,9.76,9.87,347535,82.3813262138031,83.4774953445907,82.2970055114348,83.2245332374858,41215.8568701349,0.0,1.0
2016-08-04,9.78,9.81,9.731,9.8,159688,82.4656469161714,82.7186090232762,82.0524754745668,82.6342883209079,18938.1724196933,0.0,1.0
2016-08-05,9.6,9.78,9.59,9.78,676173,80.9478742735425,82.4656469161714,80.8635535711742,82.4656469161714,80190.627094968,0.0,1.0
2016-08-08,9.61,9.62,9.53,9.59,209778,81.0321949759107,81.116515678279,80.3576293569645,80.8635535711742,24878.5878328892,0.0,1.0
2016-08-09,9.58,9.61,9.55,9.57,146175,80.7792328688059,81.0321949759107,80.5262707617011,80.6949121664376,17335.6003797947,0.0,1.0
2016-08-10,9.66,9.6737,9.58,9.58,162320,81.4537984877521,81.5693178499966,80.7792328688059,80.7792328688059,19250.3140321415,0.0,1.0
2016-08-11,9.56,9.65,9.56,9.65,120109,80.6105914640694,81.3694777853838,80.6105914640694,81.3694777853838,14244.3073440518,0.0,1.0
2016-08-12,9.58,9.61,9.56,9.58,228000,80.7792328688059,81.0321949759107,80.6105914640694,80.7792328688059,27039.6229628404,0.0,1.0
2016-08-15,9.45,9.56,9.44,9.56,367140,79.6830637380184,80.6105914640694,79.5987430356501,80.6105914640694,43540.9086604265,0.0,1.0
2016-08-16,9.57,9.57,9.44,9.44,185941,80.6949121664376,80.6949121664376,79.5987430356501,79.5987430356501,22051.6426900593,0.0,1.0
2016-08-17,9.63,9.655,9.55,9.55,243777,81.2008363806473,81.411638136568,80.5262707617011,80.5262707617011,28910.6937149665,0.0,1.0
2016-08-18,9.575,9.66,9.5614,9.66,149418,80.7370725176218,81.4537984877521,80.6223963624009,81.4537984877521,17720.2034379899,0.0,1.0
2016-08-19,9.55,9.64,9.535,9.64,157699,80.5262707617011,81.2851570830156,80.3997897081487,81.2851570830156,18702.2872877938,0.0,1.0
2016-08-22,9.52,9.599,9.51,9.58,125495,80.2733086545963,80.9394422033056,80.188987952228,80.7792328688059,14883.0591391301,0.0,1.0
2016-08-23,9.43,9.5,9.42,9.49,250131,79.5144223332818,80.1046672498597,79.4301016309135,80.0203465474915,29664.2453127993,0.0,1.0
2016-08-24,9.49,9.51,9.4,9.45,191254,80.0203465474915,80.188987952228,79.261460226177,79.6830637380184,22681.737061996,0.0,1.0
2016-08-25,9.52,9.55,9.5,9.52,235948,80.2733086545963,80.5262707617011,80.1046672498597,80.2733086545963,27982.214731738,0.0,1.0
2016-08-26,9.55,9.59,9.45,9.54,197161,80.5262707617011,80.8635535711742,79.6830637380184,80.4419500593328,23382.2767674412,0.0,1.0
2016-08-29,9.48,9.57,9.45,9.57,269006,79.9360258451232,80.6949121664376,79.6830637380184,80.6949121664376,31902.7228716748,0.0,1.0
2016-08-30,9.49,9.52,9.45,9.45,1021773,80.0203465474915,80.2733086545963,79.6830637380184,79.6830637380184,121177.002954431,0.0,1.0
2016-08-31,9.51,9.58,9.47,9.47,289101,80.188987952228,80.7792328688059,79.8517051427549,79.8517051427549,34285.886132369,0.0,1.0
2016-09-01,9.5,9.59,9.45,9.46,279391,80.1046672498597,80.8635535711742,79.6830637380184,79.7673844403866,33134.3302596972,0.0,1.0
2016-09-02,9.43,9.5,9.43,9.45,400510,79.5144223332818,80.1046672498597,79.5144223332818,79.6830637380184,47498.4183896808,0.0,1.0
2016-09-06,9.47,9.4999,9.42,9.42,146485,79.8517051427549,80.1038240428361,79.4301016309135,79.4301016309135,17372.3647794372,0.0,1.0
2016-09-07,9.42,9.54,9.41,9.485,385782,79.4301016309135,80.4419500593328,79.3457809285453,79.9781861963073,45751.7536221514,0.0,1.0
2016-09-08,9.44,9.477,9.37,9.39,199985,79.5987430356501,79.9107296344127,79.0084981190722,79.1771395238087,23717.1885887002,0.0,1.0
2016-09-09,9.69,9.69,9.48,9.48,545504,81.7067605948569,81.7067605948569,79.9360258451232,79.9360258451232,64693.9582663216,0.0,1.0
2016-09-12,9.55,9.81,9.52,9.76,548214,80.5262707617011,82.7186090232762,80.2733086545963,82.2970055114348,65015.3502760992,0.0,1.0
2016-09-13,9.71,9.76,9.5901,9.66,413116,81.8754019995935,82.2970055114348,80.8643967781979,81.4537984877521,48993.4249119157,0.0,1.0
2016-09-14,9.73,9.78,9.69,9.7,269244,82.04404340433,82.4656469161714,81.7067605948569,81.7910812972252,31930.9484430132,0.0,1.0
2016-09-15,9.65,9.7636,9.63,9.75,109632,81.3694777853838,82.3273609642874,81.2008363806473,82.2126848090666,13001.7892309742,0.0,1.0
2016-09-16,9.7,9.75,9.67,9.67,218452,81.7910812972252,82.2126848090666,81.5381191901204,81.5381191901204,25907.2794538527,0.0,1.0
2016-09-19,9.7,9.748,9.6369,9.68,131070,81.7910812972252,82.1958206685929,81.2590176652814,81.6224398924886,15544.2253585066,0.0,1.0
2016-09-20,9.8067,9.82,9.6816,9.7,403232,82.6907831914947,82.8029297256445,81.6359312048676,81.7910812972252,47821.2335375091,0.0,1.0
2016-09-21,9.7,9.81,9.7,9.78,400512,81.7910812972252,82.7186090232762,81.7910812972252,82.4656469161714,47498.6555793559,0.0,1.0
2016-09-22,9.61,9.665,9.5801,9.63,341260,81.0321949759107,81.4959588389362,80.7800760758296,81.2008363806473,40471.674264469,0.0,1.0
2016-09-23,9.63,9.63,9.5647,9.6,205801,81.2008363806473,81.2008363806473,80.6502221941825,80.9478742735425,24406.9361639277,0.0,1.0
2016-09-26,9.71,9.74,9.67,9.67,314024,81.8754019995935,82.1283641066983,81.5381191901204,81.5381191901204,37241.6252687851,0.0,1.0
2016-09-27,9.645,9.74,9.63,9.7,204414,81.3273174341997,82.1283641066983,81.2008363806473,81.7910812972252,24242.4451242371,0.0,1.0
2016-09-28,9.64,9.75,9.618,9.65,129091,81.2851570830156,82.2126848090666,81.0996515378054,81.3694777853838,15309.5261749826,0.0,1.0
2016-09-29,9.78,9.805,9.59,9.59,463465,82.4656469161714,82.6764486720921,80.8635535711742,80.8635535711742,54964.5563880388,0.0,1.0
2016-09-30,9.62,9.75,9.575,9.75,148010,81.116515678279,82.2126848090666,80.7370725176218,82.2126848090666,17553.2219067106,0.0,1.0
2016-10-03,9.64,9.69,9.6156,9.65,76519,81.2851570830156,81.7067605948569,81.079414569237,81.3694777853838,9074.75837497187,0.0,1.0
2016-10-04,9.67,9.6931,9.6,9.65,317352,81.5381191901204,81.7329000125911,80.9478742735425,81.3694777853838,37636.3088881725,0.0,1.0
2016-10-05,9.54,9.77,9.5,9.63,295819,80.4419500593328,82.3813262138031,80.1046672498597,81.2008363806473,35082.6062510724,0.0,1.0
2016-10-06,9.54,9.62,9.511,9.59,441840,80.4419500593328,81.116515678279,80.1974200224648,80.8635535711742,52399.9430258834,0.0,1.0
2016-10-07,9.62,9.65,9.5,9.5,110670,81.116515678279,81.3694777853838,80.1046672498597,80.1046672498597,13124.8906723577,0.0,1.0
2016-10-10,9.58,9.62,9.5128,9.62,86048,80.7792328688059,81.116515678279,80.2125977488911,81.116515678279,10204.848582046,0.0,1.0
2016-10-11,9.74,9.77,9.561,9.58,270293,82.1283641066983,82.3813262138031,80.6190235343062,80.7792328688059,32055.3544276098,0.0,1.0
2016-10-12,9.75,9.77,9.71,9.75,139668,82.2126848090666,82.3813262138031,81.8754019995935,82.2126848090666,16563.9037718158,0.0,1.0
2016-10-13,9.82,9.93,9.7801,9.81,248838,82.8029297256445,83.7304574516955,82.4664901231951,82.7186090232762,29510.902187839,0.0,1.0
2016-10-14,9.81,9.83,9.7,9.75,354842,82.7186090232762,82.8872504280127,81.7910812972252,82.2126848090666,42082.4293481589,0.0,1.0
2016-10-17,9.89,9.89,9.7999,9.82,241932,83.3931746422224,83.3931746422224,82.6334451138842,82.8029297256445,28691.8862396751,0.0,1.0
2016-10-18,9.75,9.82,9.72,9.8,138226,82.2126848090666,82.8029297256445,81.9597227019618,82.6342883209079,16392.8900160596,0.0,1.0
2016-10-19,9.69,9.755,9.66,9.73,275354,81.7067605948569,82.2548451602507,81.4537984877521,82.04404340433,32655.5629004823,0.0,1.0
2016-10-20,9.7,9.75,9.6776,9.68,134899,81.7910812972252,82.2126848090666,81.6022029239203,81.6224398924886,15998.3249915097,0.0,1.0
2016-10-21,9.7401,9.8053,9.73,9.74,50205,82.129207313722,82.6789782931631,82.04404340433,82.1283641066983,5954.05381951493,0.0,1.0
2016-10-24,9.67,9.7,9.65,9.65,57157,81.5381191901204,81.7910812972252,81.3694777853838,81.3694777853838,6778.52513020645,0.0,1.0
2016-10-25,9.78,9.81,9.65,9.65,256359,82.4656469161714,82.7186090232762,81.3694777853838,81.3694777853838,30402.8539611001,0.0,1.0
2016-10-26,9.87,9.879,9.78,9.8,160130,83.2245332374858,83.3004218696173,82.4656469161714,82.6342883209079,18990.5913378932,0.0,1.0
2016-10-27,9.94,9.94,9.8,9.84,86747,83.8147781540638,83.8147781540638,82.6342883209079,82.971571130381,10287.7463734979,0.0,1.0
2016-10-28,9.88,9.91,9.81,9.91,256748,83.3088539398541,83.5618160469589,82.7186090232762,83.5618160469589,30448.9873529095,0.0,1.0
2016-10-31,9.86,9.93,9.86,9.87,194667,83.1402125351176,83.7304574516955,83.1402125351176,83.2245332374858,23086.5012425757,0.0,1.0
2016-11-01,9.98,10.05,9.81,9.81,667274,84.1520609635369,84.7423058801148,82.7186090232762,82.7186090232762,79135.2516355543,0.0,1.0
2016-11-02,10.06,10.09,9.975,9.98,379144,84.826626582483,85.0795886895879,84.1099006123527,84.1520609635369,44964.5210904526,0.0,1.0
2016-11-03,10.15,10.166,10.035,10.07,260053,85.5855129037975,85.7204260275867,84.6158248265624,84.9109472848513,30840.9432910331,0.0,1.0
2016-11-04,10.14,10.18,10.04,10.16,446356,85.5011922014292,85.8384750109023,84.6579851777465,85.6698336061658,52935.5173122878,0.0,1.0
2016-11-07,9.955,10.012,9.91,9.95,869839,83.9412592076162,84.4218872111153,83.5618160469589,83.899098856432,103158.41490515,0.0,1.0
2016-11-08,10.07,10.1399,10.0001,10.01,653861,84.9109472848513,85.5003489944056,84.3215455752971,84.4050230706417,77544.5390794115,0.0,1.0
2016-11-09,9.86,10.2,9.83,10.2,3042046,83.1402125351176,86.0071164156389,82.8872504280127,86.0071164156389,360770.951208846,0.0,1.0
2016-11-10,9.69,9.85,9.62,9.83,740810,81.7067605948569,83.0558918327493,81.116515678279,82.8872504280127,87856.2416100958,0.0,1.0
2016-11-11,9.61,9.769,9.6,9.67,201295,81.0321949759107,82.3728941435663,80.9478742735425,81.5381191901204,23872.547825899,0.0,1.0
2016-11-14,9.4,9.576,9.4,9.57,598340,79.261460226177,80.7455045878586,79.261460226177,80.6949121664376,70960.0351034472,0.0,1.0
2016-11-15,9.39,9.4695,9.36,9.39,411727,79.1771395238087,79.8474891076365,78.9241774167039,79.1771395238087,48828.69668255,0.0,1.0
2016-11-16,9.42,9.4399,9.37,9.38,339793,79.4301016309135,79.5978998286264,79.0084981190722,79.0928188214405,40297.6956377739,0.0,1.0
2016-11-17,9.3201,9.4094,9.32,9.4,170359,78.5877378142545,79.3407216864032,78.5868946072308,79.261460226177,20203.6979312567,0.0,1.0
2016-11-18,9.38,9.39,9.33,9.33,357229,79.0928188214405,79.1771395238087,78.6712153095991,78.6712153095991,42365.5152254058,0.0,1.0
2016-11-21,9.33,9.41,9.32,9.41,453226,78.6712153095991,79.3457809285453,78.5868946072308,79.3457809285453,53750.2638462996,0.0,1.0
2016-11-22,9.34,9.38,9.33,9.34,275814,78.7555360119674,79.0928188214405,78.6712153095991,78.7555360119674,32710.1165257582,0.0,1.0
2016-11-23,9.28,9.355,9.27,9.33,178819,78.2496117977577,78.8820170655198,78.1652910953894,78.6712153095991,21207.0102569832,0.0,1.0
2016-11-25,9.25,9.3,9.25,9.27,115918,77.9966496906529,78.4182532024943,77.9966496906529,78.1652910953894,13747.2763798532,0.0,1.0
2016-11-28,9.3701,9.39,9.286,9.29,215696,79.0093413260959,79.1771395238087,78.3002042191787,78.333932500126,25580.4320815475,0.0,1.0
2016-11-29,9.37,9.37,9.32,9.34,85668,79.0084981190722,79.0084981190722,78.5868946072308,78.7555360119674,10159.7825437746,0.0,1.0
2016-11-30,9.38,9.4,9.3,9.33,164540,79.0928188214405,79.261460226177,78.4182532024943,78.6712153095991,19513.5945715165,0.0,1.0
2016-12-01,9.43,9.45,9.31,9.39,255077,79.5144223332818,79.6830637380184,78.5025739048625,79.1771395238087,30250.8153793529,0.0,1.0
2016-12-02,9.48,9.48,9.41,9.45,154349,79.9360258451232,79.9360258451232,79.3457809285453,79.6830637380184,18304.9945819801,0.0,1.0
2016-12-05,9.35,9.45,9.32,9.45,480656,78.8398567143356,79.6830637380184,78.5868946072308,79.6830637380184,57003.3202404695,0.0,1.0
2016-12-06,9.23,9.346,9.22,9.33,120515,77.8280082859164,78.8061284333883,77.7436875835481,78.6712153095991,14292.4568480996,0.0,1.0
2016-12-07,9.08,9.25,9.079,9.25,467990,76.5631977503922,77.9966496906529,76.5547656801554,77.9966496906529,55501.1980279812,0.0,1.0
2016-12-08,8.97,9.0901,8.94,9.07,552123,75.6356700243412,76.6483616597842,75.3827079172364,76.478877048024,65478.9374961069,0.0,1.0
2016-12-09,9.0,9.03,8.9629,8.9629,239219,75.8886321314461,76.1415942385509,75.5758023256598,75.5758023256598,28370.1384453848,0.0,1.0
2016-12-12,9.12,9.13,9.0,9.0,155441,76.9004805598653,76.9848012622336,75.8886321314461,75.8886321314461,18434.5001445916,0.0,1.0
2016-12-13,9.12,9.13,9.053,9.07,293626,76.9004805598653,76.9848012622336,76.3355318539979,76.478877048024,34822.5277723114,0.0,1.0
2016-12-14,9.215,9.23,9.0901,9.11,140323,77.7015272323639,77.8280082859164,76.6483616597842,76.8161598574971,16641.5833904152,0.0,1.0
2016-12-15,9.155,9.22,9.11,9.22,235802,77.1956030181543,77.7436875835481,76.8161598574971,77.7436875835481,27964.8998854548,0.0,1.0
2016-12-16,9.21,9.22,9.12,9.14,114005,77.6593668811798,77.7436875835481,76.9004805598653,77.0691219646019,13520.404455608,0.0,1.0
2016-12-19,9.19,9.24,9.14,9.14,93079,77.4907254764432,77.9123289882846,77.0691219646019,77.0691219646019,11038.6888849045,0.0,1.0
2016-12-20,9.11,9.19,9.11,9.19,665038,76.8161598574971,77.4907254764432,76.8161598574971,77.4907254764432,78870.0735787784,0.0,1.0
2016-12-21,9.135,9.15,9.11,9.12,189943,77.0269616134178,77.1534426669702,76.8161598574971,76.9004805598653,22526.2592299596,0.0,1.0
2016-12-22,9.255,9.2694,9.13,9.13,327977,78.038810041837,78.1602318532473,76.9848012622336,76.9848012622336,38896.3790372084,0.0,1.0
2016-12-23,9.22,9.25,9.2101,9.24,186226,77.7436875835481,77.9966496906529,77.6602100882035,77.9123289882846,22085.4422187628,0.0,1.0
2016-12-27,9.165,9.22,9.15,9.22,131841,77.2799237205226,77.7436875835481,77.1534426669702,77.7436875835481,15635.6619782625,0.0,1.0
2016-12-28,9.26,9.26,9.11,9.12,170943,78.0809703930212,78.0809703930212,76.8161598574971,76.9004805598653,20272.9573163896,0.0,1.0
2016-12-29,9.26,9.29,9.2,9.25,486109,78.0809703930212,78.333932500126,77.5750461788115,77.9966496906529,57650.017889664,0.0,1.0
2016-12-30,9.25,9.3,9.22,9.26,256435,77.9966496906529,78.4182532024943,77.7436875835481,78.0809703930212,30411.8671687543,0.0,1.0
2017-01-03,9.2,9.26,9.14,9.18,101100,77.5750461788115,78.0809703930212,77.0691219646019,77.406404774075,11989.9380769437,0.0,1.0
2017-01-04,9.03,9.17,9.0,9.17,351750,76.1415942385509,77.3220840717067,75.8886321314461,77.3220840717067,41715.7341104348,0.0,1.0
2017-01-05,9.08,9.1361,9.02,9.03,218969,76.5631977503922,77.0362368906783,76.0572735361826,76.1415942385509,25968.5929848694,0.0,1.0
2017-01-06,9.11,9.1166,9.06,9.06,138967,76.8161598574971,76.8718115210601,76.3945563456557,76.3945563456557,16480.7687906888,0.0,1.0
2017-01-09,9.125,9.15,9.1,9.1,150203,76.9426409110495,77.1534426669702,76.7318391551288,76.7318391551288,17813.3003854716,0.0,1.0
2017-01-10,9.08,9.15,9.05,9.09,116556,76.5631977503922,77.1534426669702,76.3102356432874,76.6475184527605,13822.9398862142,0.0,1.0
2017-01-11,9.05,9.12,9.04,9.07,102304,76.3102356432874,76.9004805598653,76.2259149409191,76.478877048024,12132.7262613615,0.0,1.0
2017-01-12,9.095,9.2,9.09,9.11,81553,76.6896788039447,77.5750461788115,76.6475184527605,76.8161598574971,9671.76478723038,0.0,1.0
2017-01-13,9.02,9.08,8.99,9.08,246324,76.0572735361826,76.5631977503922,75.8043114290778,76.5631977503922,29212.7547662224,0.0,1.0
2017-01-17,9.08,9.09,9.0301,9.09,93095,76.5631977503922,76.6475184527605,76.1424374455746,76.6475184527605,11040.5864023054,0.0,1.0
2017-01-18,9.085,9.11,9.08,9.08,105254,76.6053581015764,76.8161598574971,76.5631977503922,76.5631977503922,12482.5810321527,0.0,1.0
2017-01-19,9.13,9.16,9.06,9.1,238518,76.9848012622336,77.2377633693384,76.3945563456557,76.7318391551288,28287.0034642578,0.0,1.0
2017-01-20,9.1,9.135,9.08,9.13,187674,76.7318391551288,77.0269616134178,76.5631977503922,76.9848012622336,22257.1675435444,0.0,1.0
2017-01-23,9.105,9.155,9.09,9.13,80124,76.7739995063129,77.1956030181543,76.6475184527605,76.9848012622336,9502.29276436241,0.0,1.0
2017-01-24,8.95,9.1,8.925,9.1,249161,75.4670286196047,76.7318391551288,75.256226863684,76.7318391551288,29549.2083203697,0.0,1.0
2017-01-25,8.85,8.91,8.85,8.9,529870,74.623821595922,75.1297458101316,74.623821595922,75.0454251077633,62839.846575966,0.0,1.0
2017-01-26,8.92,8.93,8.83,8.83,237107,75.2140665124999,75.2983872148681,74.4551801911854,74.4551801911854,28119.6661484658,0.0,1.0
2017-01-27,8.95,8.9666,8.8911,8.93,84054,75.4670286196047,75.607000985536,74.9703796826556,75.2983872148681,9968.37047595873,0.0,1.0
2017-01-30,9.07,9.148,9.0,9.0,315243,76.478877048024,77.1365785264965,75.8886321314461,75.8886321314461,37386.1923757663,0.0,1.0
2017-01-31,9.045,9.13,9.04,9.1,207744,76.2680752921033,76.9848012622336,76.2259149409191,76.7318391551288,24637.3659332997,0.0,1.0
2017-02-01,9.075,9.1,8.9936,9.0,100318,76.5210373992081,76.7318391551288,75.8346668819304,75.8886321314461,11897.1969139747,0.0,1.0
2017-02-02,9.11,9.146,9.07,9.07,52561,76.8161598574971,77.1197143860229,76.478877048024,76.478877048024,6233.46325679761,0.0,1.0
2017-02-03,9.12,9.159,9.08,9.12,261355,76.9004805598653,77.2293312991016,76.5631977503922,76.9004805598653,30995.3537695314,0.0,1.0
2017-02-06,9.16,9.18,9.1233,9.13,69956,77.2377633693384,77.406404774075,76.9283063916469,76.9848012622336,8296.42045608977,0.0,1.0
2017-02-07,9.1801,9.19,9.1201,9.13,79839,77.4072479810987,77.4907254764432,76.901323766889,76.9848012622336,9468.49323565885,0.0,1.0
2017-02-08,9.13,9.22,9.13,9.19,98304,76.9848012622336,77.7436875835481,76.9848012622336,77.4907254764432,11658.3469111363,0.0,1.0
2017-02-09,9.07,9.1799,9.033,9.13,131084,76.478877048024,77.4055615670513,76.1668904492614,76.9848012622336,15545.8856862323,0.0,1.0
2017-02-10,8.955,9.04,8.94,9.04,203629,75.5091889707888,76.2259149409191,75.3827079172364,76.2259149409191,24149.3481767554,0.0,1.0
2017-02-13,8.92,8.9474,8.8898,8.92,231107,75.2140665124999,75.4451052369889,74.9594179913477,75.2140665124999,27408.0971231279,0.0,1.0
2017-02-14,8.865,8.935,8.86,8.92,202437,74.7503026494744,75.3405475660523,74.7081422982902,75.2140665124999,24007.9831303883,0.0,1.0
2017-02-15,8.81,8.89,8.79,8.89,214850,74.2865387864489,74.9611044053951,74.1178973817123,74.9611044053951,25480.1008489749,0.0,1.0
2017-02-16,8.845,8.87,8.75,8.83,314412,74.5816612447378,74.7924630006585,73.7806145722392,74.4551801911854,37287.640065757,0.0,1.0
2017-02-17,8.85,8.9,8.84,8.9,245961,74.623821595922,75.0454251077633,74.5395008935537,75.0454251077633,29169.7048401894,0.0,1.0
2017-02-21,8.78,8.82,8.77,8.82,164427,74.033576679344,74.3708594888171,73.9492559769758,74.3708594888171,19500.1933548727,0.0,1.0
2017-02-22,8.8,8.8099,8.78,8.78,200453,74.2022180840806,74.2856955794252,74.033576679344,74.033576679344,23772.6909726766,0.0,1.0
2017-02-23,8.82,8.8299,8.75,8.78,335996,74.3708594888171,74.4543369841617,73.7806145722392,74.033576679344,39847.3910395726,0.0,1.0
2017-02-24,8.78,8.8816,8.78,8.84,193420,74.033576679344,74.8902750154057,74.033576679344,74.5395008935537,22938.613480143,0.0,1.0
2017-02-27,8.755,8.8099,8.74,8.8,249945,73.8227749234234,74.2856955794252,73.696293869871,74.2022180840806,29642.1866730138,0.0,1.0
2017-02-28,8.9087,8.91,8.79,8.79,423484,75.1187841188237,75.1297458101316,74.1178973817123,74.1178973817123,50223.0161876997,0.0,1.0
2017-03-01,8.74,8.81,8.73,8.81,558283,73.696293869871,74.2865387864489,73.6119731675027,74.2865387864489,66209.4816954537,0.0,1.0
2017-03-02,8.8,8.8099,8.74,8.76,182241,74.2022180840806,74.2856955794252,73.696293869871,73.8649352746075,21612.8417911009,0.0,1.0
2017-03-03,8.83,8.85,8.79,8.8,95532,74.4551801911854,74.623821595922,74.1178973817123,74.2022180840806,11329.6020214301,0.0,1.0
2017-03-06,8.895,8.92,8.85,8.87,153208,75.0032647565792,75.2140665124999,74.623821595922,74.7924630006585,18169.6778723283,0.0,1.0
2017-03-07,8.97,8.98,8.92,8.92,216573,75.6356700243412,75.7199907267095,75.2140665124999,75.2140665124999,25684.4397540844,0.0,1.0
2017-03-08,8.965,8.98,8.93,8.98,387716,75.5935096731571,75.7199907267095,75.2983872148681,75.7199907267095,45981.1160379853,0.0,1.0
2017-03-09,8.98,9.01,8.93,8.99,413018,75.7199907267095,75.9729528338143,75.2983872148681,75.8043114290778,48981.8026178353,0.0,1.0
2017-03-10,8.92,8.947,8.8601,8.94,200475,75.2140665124999,75.4417324088942,74.7089855053139,75.3827079172364,23775.3000591028,0.0,1.0
2017-03-13,8.93,8.95,8.89,8.92,81470,75.2983872148681,75.4670286196047,74.9611044053951,75.2140665124999,9661.92141571321,0.0,1.0
2017-03-14,8.96,9.0,8.94,8.94,166135,75.551349321973,75.8886321314461,75.3827079172364,75.3827079172364,19702.7533374188,0.0,1.0
2017-03-15,8.82,8.9579,8.79,8.95,464849,74.3708594888171,75.5336419744756,74.1178973817123,75.4670286196047,55128.6916432168,0.0,1.0
2017-03-16,8.825,8.84,8.79,8.81,305652,74.4130198400013,74.5395008935537,74.1178973817123,74.2865387864489,36248.7492887636,0.0,1.0
2017-03-17,8.825,8.86,8.79,8.8,116411,74.4130198400013,74.7081422982902,74.1178973817123,74.2022180840806,13805.7436347685,0.0,1.0
2017-03-20,8.8342,8.86,8.81,8.81,51682,74.4905948861801,74.7081422982902,74.2865387864489,74.2865387864489,6129.21839458561,0.0,1.0
2017-03-21,9.01,9.02,8.8001,8.83,503634,75.9729528338143,76.0572735361826,74.2030612911043,74.4551801911854,59728.3924178385,0.0,1.0
2017-03-22,9.02,9.08,9.01,9.03,718389,76.0572735361826,76.5631977503922,75.9729528338143,76.1415942385509,85197.2267572455,0.0,1.0
2017-03-23,8.99,9.01,8.92,9.01,299160,75.8043114290778,75.9729528338143,75.2140665124999,75.9729528338143,35478.831603348,0.0,1.0
2017-03-24,8.9473,8.98,8.9047,8.96,249839,75.4442620299653,75.7199907267095,75.0850558378764,75.551349321973,29629.6156202328,0.0,1.0
2017-03-27,8.945,9.08,8.93,9.02,849989,75.4248682684206,76.5631977503922,75.2983872148681,76.0572735361826,100804.307379657,0.0,1.0
2017-03-28,8.88,8.965,8.88,8.94,268857,74.8767837030268,75.5935096731571,74.8767837030268,75.3827079172364,31885.0522408789,0.0,1.0
2017-03-29,8.83,8.92,8.82,8.89,159031,74.4551801911854,75.2140665124999,74.3708594888171,74.9611044053951,18860.2556114188,0.0,1.0
2017-03-30,8.79,8.85,8.77,8.85,206196,74.1178973817123,74.623821595922,73.9492559769758,74.623821595922,24453.7811247625,0.0,1.0
2017-03-31,8.8,8.82,8.76,8.82,192503,74.2022180840806,74.3708594888171,73.8649352746075,74.3708594888171,22829.8620141038,0.0,1.0
2017-04-03,8.875,8.9142,8.79,8.81,150661,74.8346233518426,75.1651605051263,74.1178973817123,74.2865387864489,17867.6168210724,0.0,1.0
2017-04-04,8.96,8.97,8.89,8.89,316189,75.551349321973,75.6356700243412,74.9611044053951,74.9611044053951,37498.3830920945,0.0,1.0
2017-04-05,9.03,9.03,8.88,8.91,349741,76.1415942385509,76.1415942385509,74.8767837030268,75.1297458101316,41477.4770817841,0.0,1.0
2017-04-06,8.95,9.05,8.93,9.04,913028,75.4670286196047,76.3102356432874,75.2983872148681,76.2259149409191,108280.40734437,0.0,1.0
2017-04-07,8.93,8.99,8.9054,8.97,197553,75.2983872148681,75.8043114290778,75.0909582870422,75.6356700243412,23428.7659437633,0.0,1.0
2017-04-10,8.875,8.93,8.84,8.93,241099,74.8346233518426,75.2983872148681,74.5395008935537,75.2983872148681,28593.0967399907,0.0,1.0
2017-04-11,8.865,8.94,8.85,8.92,130864,74.7503026494744,75.3827079172364,74.623821595922,75.2140665124999,15519.79482197,0.0,1.0
2017-04-12,8.93,8.95,8.86,8.87,479651,75.2983872148681,75.4670286196047,74.7081422982902,74.7924630006585,56884.1324287254,0.0,1.0
2017-04-13,8.99,8.99,8.91,8.97,426133,75.8043114290778,75.8043114290778,75.1297458101316,75.6356700243412,50537.1739123863,0.0,1.0
2017-04-17,8.9,9.0094,8.89,8.99,606499,75.0454251077633,75.9678935916722,74.9611044053951,75.8043114290778,71927.6503830692,0.0,1.0
2017-04-18,8.875,8.94,8.86,8.94,171096,74.8346233518426,75.3827079172364,74.7081422982902,75.3827079172364,20291.1023265358,0.0,1.0
2017-04-19,8.825,8.84,8.77,8.83,169816,74.4130198400013,74.5395008935537,73.9492559769758,74.4551801911854,20139.3009344636,0.0,1.0
2017-04-20,8.68,8.781,8.66,8.78,301286,73.1903696556613,74.0420087495809,73.0217282509248,74.033576679344,35730.9642279928,0.0,1.0
2017-04-21,8.705,8.73,8.66,8.66,172549,73.401171411582,73.6119731675027,73.0217282509248,73.0217282509248,20463.4206255051,0.0,1.0
2017-04-24,8.64,8.671,8.59,8.6,581392,72.8530868461882,73.1144810235299,72.4314833343469,72.5158040367151,68950.0897965427,0.0,1.0
2017-04-25,8.62,8.64,8.59,8.63,895411,72.6844454414517,72.8530868461882,72.4314833343469,72.7687661438199,106191.12209114,0.0,1.0
2017-04-26,8.635,8.64,8.59,8.62,149294,72.8109264950041,72.8530868461882,72.4314833343469,72.6844454414517,17705.4976781329,0.0,1.0
2017-04-27,8.67,8.69,8.63,8.64,165063,73.106048953293,73.2746903580296,72.7687661438199,72.8530868461882,19575.6196715585,0.0,1.0
2017-04-28,8.74,8.75,8.64,8.67,105730,73.696293869871,73.7806145722392,72.8530868461882,73.106048953293,12539.0321748295,0.0,1.0
2017-05-01,8.69,8.74,8.66,8.7,60034,73.2746903580296,73.696293869871,73.0217282509248,73.3590110603978,7119.72247785598,0.0,1.0
2017-05-02,8.68,8.7268,8.65,8.68,194194,73.1903696556613,73.5849905427448,72.9374075485565,73.1903696556613,23030.4058844116,0.0,1.0
2017-05-03,8.78,8.81,8.72,8.73,187293,74.033576679344,74.2865387864489,73.5276524651344,73.6119731675027,22211.9829104354,0.0,1.0
2017-05-04,8.76,8.8099,8.74,8.78,70329,73.8649352746075,74.2856955794252,73.696293869871,74.033576679344,8340.65633049827,0.0,1.0
2017-05-05,8.74,8.8,8.71,8.78,213599,73.696293869871,74.2022180840806,73.4433317627661,74.033576679344,25331.7387071919,0.0,1.0
2017-05-08,8.77,8.7934,8.69,8.72,154134,73.9492559769758,74.1465664205175,73.2746903580296,73.5276524651344,18279.4966919055,0.0,1.0
2017-05-09,8.75,8.773,8.7301,8.74,89106,73.7806145722392,73.9745521876863,73.6128163745264,73.696293869871,10567.5115952933,0.0,1.0
2017-05-10,8.77,8.79,8.7324,8.75,44183,73.9492559769758,74.1178973817123,73.6322101360711,73.7806145722392,5239.87570775078,0.0,1.0
2017-05-11,8.89,8.9506,8.8,8.8,125074,74.9611044053951,75.4720878617468,74.2022180840806,74.2022180840806,14833.1307125189,0.0,1.0
2017-05-12,8.99,9.0,8.9,8.9,146926,75.8043114290778,75.8886321314461,75.0454251077633,75.0454251077633,17424.6651027995,0.0,1.0
2017-05-15,8.91,8.99,8.8801,8.99,220639,75.1297458101316,75.8043114290778,74.8776269100505,75.8043114290778,26166.6463635884,0.0,1.0
2017-05-16,8.98,8.98,8.92,8.92,88270,75.7199907267095,75.7199907267095,75.2140665124999,75.2140665124999,10468.3663110962,0.0,1.0
2017-05-17,9.13,9.15,8.98,9.03,454776,76.9848012622336,77.1534426669702,75.7199907267095,76.1415942385509,53934.085844512,0.0,1.0
2017-05-18,9.125,9.21,9.1092,9.15,254620,76.9426409110495,77.6593668811798,76.8094142013076,77.1534426669702,30196.6175385896,0.0,1.0
2017-05-19,9.02,9.11,8.98,9.11,293525,76.0572735361826,76.8161598574971,75.7199907267095,76.8161598574971,34810.5496937182,0.0,1.0
2017-05-22,8.95,9.0,8.93,8.99,128768,75.4670286196047,75.8886321314461,75.2983872148681,75.8043114290778,15271.2200424519,0.0,1.0
2017-05-23,8.98,8.9882,8.92,8.92,116016,75.7199907267095,75.7891337026515,75.2140665124999,75.2140665124999,13758.8986739338,0.0,1.0
2017-05-24,8.9,8.95,8.89,8.95,95965,75.0454251077633,75.4670286196047,74.9611044053951,75.4670286196047,11380.953586092,0.0,1.0
2017-05-25,8.9,8.93,8.85,8.89,126932,75.0454251077633,75.2983872148681,74.623821595922,74.9611044053951,15053.4799206985,0.0,1.0
2017-05-26,8.9,8.924,8.89,8.89,220695,75.0454251077633,75.2477947934472,74.9611044053951,74.9611044053951,26173.2876744916,0.0,1.0
2017-05-30,8.95,8.95,8.8901,8.9,41436,75.4670286196047,75.4670286196047,74.9619476124187,75.0454251077633,4914.09568898358,0.0,1.0
2017-05-31,8.95,9.03,8.93,8.95,455734,75.4670286196047,76.1415942385509,75.2983872148681,75.4670286196047,54047.6996988909,0.0,1.0
2017-06-01,8.74,8.93,8.73,8.93,207573,73.696293869871,75.2983872148681,73.6119731675027,75.2983872148681,24617.0862160775,0.0,1.0
2017-06-02,8.72,8.7585,8.68,8.75,138520,73.5276524651344,73.8522871692523,73.1903696556613,73.7806145722392,16427.7568983011,0.0,1.0
2017-06-05,8.745,8.76,8.72,8.72,41193,73.7384542210551,73.8649352746075,73.5276524651344,73.5276524651344,4885.2771434574,0.0,1.0
2017-06-06,8.75,8.84,8.7401,8.76,125485,73.7806145722392,74.5395008935537,73.6971370768946,73.8649352746075,14881.8731907545,0.0,1.0
2017-06-07,8.74,8.7669,8.72,8.75,54308,73.696293869871,73.9231165592416,73.5276524651344,73.7806145722392,6440.6484380085,0.0,1.0
2017-06-08,8.69,8.75,8.69,8.73,34379,73.2746903580296,73.7806145722392,73.2746903580296,73.6119731675027,4077.17192034865,0.0,1.0
2017-06-09,8.68,8.71,8.61,8.67,553352,73.1903696556613,73.4433317627661,72.6001247390834,73.106048953293,65624.6905514635,0.0,1.0
2017-06-12,8.63,8.68,8.61,8.68,546431,72.7687661438199,73.1903696556613,72.6001247390834,73.1903696556613,64803.8956807363,0.0,1.0
2017-06-13,8.57,8.63,8.55,8.6,773854,72.2628419296103,72.7687661438199,72.0942005248738,72.5158040367151,91775.0894223067,0.0,1.0
2017-06-14,8.6,8.63,8.57,8.57,84687,72.5158040367151,72.7687661438199,72.2628419296103,72.2628419296103,10043.4410081319,0.0,1.0
2017-06-15,8.62,8.72,8.6,8.67,227329,72.6844454414517,73.5276524651344,72.5158040367151,73.106048953293,26960.0458268401,0.0,1.0
2017-06-16,8.63,8.686,8.59,8.59,250550,72.7687661438199,73.2409620770823,72.4314833343469,72.4314833343469,29713.9365497354,0.0,1.0
2017-06-19,8.62,8.66,8.61,8.62,82940,72.6844454414517,73.0217282509248,72.6001247390834,72.6844454414517,9836.25582692099,0.0,1.0
2017-06-20,8.72,8.74,8.62,8.62,54308,73.5276524651344,73.696293869871,72.6844454414517,72.6844454414517,6440.6484380085,0.0,1.0
2017-06-21,8.81,8.82,8.71,8.71,77251,74.2865387864489,74.3708594888171,73.4433317627661,73.4433317627661,9161.5697960631,0.0,1.0
2017-06-22,8.73,8.8101,8.715,8.81,61389,73.6119731675027,74.2873819934726,73.4854921139503,74.2865387864489,7280.41848274479,0.0,1.0
2017-06-23,8.685,8.74,8.66,8.74,32017,73.2325300068455,73.696293869871,73.0217282509248,73.696293869871,3797.05091404062,0.0,1.0
2017-06-26,8.6,8.64,8.55,8.64,61172,72.5158040367151,72.8530868461882,72.0942005248738,72.8530868461882,7254.68340299507,0.0,1.0
2017-06-27,8.63,8.63,8.56,8.6,82422,72.7687661438199,72.7687661438199,72.178521227242,72.5158040367151,9774.82370106683,0.0,1.0
2017-06-28,8.5152,8.6,8.49,8.6,119691,71.8007644806322,72.5158040367151,71.5882763106641,72.5158040367151,14194.7347019532,0.0,1.0
2017-06-29,8.57,8.64,8.49,8.52,140195,72.2628419296103,72.8530868461882,71.5882763106641,71.8412384177689,16626.403251208,0.0,1.0
2017-06-30,8.56,8.58,8.525,8.54,244524,72.178521227242,72.3471626319786,71.8833987689531,72.0098798225055,28999.2840586211,0.0,1.0
2017-07-03,8.52,8.58,8.49,8.55,25002,71.8412384177689,72.3471626319786,71.5882763106641,72.0942005248738,2965.10812858306,0.0,1.0
2017-07-05,8.62,8.65,8.5154,8.52,287825,72.6844454414517,72.9374075485565,71.8024508946795,71.8412384177689,34134.5591196471,0.0,1.0
2017-07-06,8.74,8.77,8.64,8.66,487295,73.696293869871,73.9492559769758,72.8530868461882,73.0217282509248,57790.6713670058,0.0,1.0
2017-07-07,8.66,8.72,8.65,8.72,114291,73.0217282509248,73.5276524651344,72.9374075485565,73.5276524651344,13554.3225791491,0.0,1.0
2017-07-10,8.67,8.695,8.64,8.67,58578,73.106048953293,73.3168507092137,72.8530868461882,73.106048953293,6947.04839437398,0.0,1.0
2017-07-11,8.67,8.72,8.65,8.7,92773,73.106048953293,73.5276524651344,72.9374075485565,73.3590110603978,11002.3988646123,0.0,1.0
2017-07-12,8.62,8.65,8.55,8.63,268592,72.6844454414517,72.9374075485565,72.0942005248738,72.7687661438199,31853.6246089265,0.0,1.0
2017-07-13,8.535,8.67,8.53,8.67,162517,71.9677194713213,73.106048953293,71.9255591201372,73.106048953293,19273.6772151401,0.0,1.0
2017-07-14,8.5,8.53,8.46,8.53,97662,71.6725970130324,71.9255591201372,71.3353142035593,71.9255591201372,11582.2090254251,0.0,1.0
2017-07-17,8.49,8.52,8.46,8.5,126580,71.5882763106641,71.8412384177689,71.3353142035593,71.6725970130324,15011.7345378787,0.0,1.0
2017-07-18,8.55,8.58,8.48,8.48,106687,72.0942005248738,72.3471626319786,71.5039556082958,71.5039556082958,12652.5274343709,0.0,1.0
2017-07-19,8.46,8.54,8.44,8.54,61143,71.3353142035593,72.0098798225055,71.1666727988227,72.0098798225055,7251.24415270594,0.0,1.0
2017-07-20,8.45,8.47,8.43,8.45,58938,71.250993501191,71.4196349059276,71.0823520964545,71.250993501191,6989.74253589426,0.0,1.0
2017-07-21,8.47,8.4999,8.45,8.4518,45184,71.4196349059276,71.6717538060087,71.250993501191,71.2661712276173,5358.58914014466,0.0,1.0
2017-07-24,8.47,8.524,8.45,8.49,99586,71.4196349059276,71.8749666987162,71.250993501191,71.5882763106641,11810.3854928835,0.0,1.0
2017-07-25,8.4,8.46,8.365,8.46,141766,70.8293899893497,71.3353142035593,70.5342675310607,71.3353142035593,16812.7157410089,0.0,1.0
2017-07-26,8.47,8.48,8.41,8.41,134496,71.4196349059276,71.5039556082958,70.9137106917179,70.9137106917179,15950.5312719745,0.0,1.0
2017-07-27,8.41,8.45,8.38,8.42,135507,70.9137106917179,71.250993501191,70.6607485846131,70.9980313940862,16070.430652744,0.0,1.0
2017-07-28,8.52,8.52,8.41,8.41,412719,71.8412384177689,71.8412384177689,70.9137106917179,70.9137106917179,48946.3427614059,0.0,1.0
2017-07-31,8.49,8.54,8.47,8.47,132191,71.5882763106641,72.0098798225055,71.4196349059276,71.4196349059276,15677.1701714072,0.0,1.0
2017-08-01,8.43,8.48,8.42,8.46,39125,71.0823520964545,71.5039556082958,70.9980313940862,71.3353142035593,4640.02301939093,0.0,1.0
2017-08-02,8.57,8.58,8.45,8.45,74372,72.2628419296103,72.3471626319786,71.250993501191,71.250993501191,8820.13525873846,0.0,1.0
2017-08-03,8.52,8.56,8.47,8.56,474664,71.8412384177689,72.178521227242,71.4196349059276,72.178521227242,56292.699973832,0.0,1.0
2017-08-04,8.56,8.58,8.54,8.55,80997,72.178521227242,72.3471626319786,72.0098798225055,72.0942005248738,9605.82605754907,0.0,1.0
2017-08-07,8.505,8.56,8.5,8.56,125711,71.7147573642165,72.178521227242,71.6725970130324,72.178521227242,14908.6756240423,0.0,1.0
2017-08-08,8.54,8.55,8.4788,8.51,291611,72.0098798225055,72.0942005248738,71.4938371240116,71.7569177154007,34583.5591746354,0.0,1.0
2017-08-09,8.56,8.6,8.545,8.56,181515,72.178521227242,72.5158040367151,72.0520401736896,72.178521227242,21526.741939035,0.0,1.0
2017-08-10,8.74,8.74,8.59,8.59,595984,73.696293869871,73.696293869871,72.4314833343469,72.4314833343469,70680.6256661644,0.0,1.0
2017-08-11,8.71,8.74,8.68,8.73,196038,73.4433317627661,73.696293869871,73.1903696556613,73.6119731675027,23249.0947648654,0.0,1.0
2017-08-14,8.62,8.65,8.59,8.63,341326,72.6844454414517,72.9374075485565,72.4314833343469,72.7687661438199,40479.5015237477,0.0,1.0
2017-08-15,8.69,8.7,8.61,8.61,290125,73.2746903580296,73.3590110603978,72.6001247390834,72.6001247390834,34407.3272460267,0.0,1.0
2017-08-16,8.67,8.68,8.64,8.65,87698,73.106048953293,73.1903696556613,72.8530868461882,72.9374075485565,10400.530064014,0.0,1.0
2017-08-17,8.79,8.79,8.65,8.7,294670,74.1178973817123,74.1178973817123,72.9374075485565,73.3590110603978,34946.3407827202,0.0,1.0
2017-08-18,8.84,8.86,8.8,8.8,310204,74.5395008935537,74.7081422982902,74.2022180840806,74.2022180840806,36788.59298932,0.0,1.0
2017-08-21,8.89,8.9009,8.86,8.86,186493,74.9611044053951,75.0530139709765,74.7081422982902,74.7081422982902,22117.1070403903,0.0,1.0
2017-08-22,8.83,8.87,8.8,8.87,301040,74.4551801911854,74.7924630006585,74.2022180840806,74.7924630006585,35701.7898979539,0.0,1.0
2017-08-23,8.85,8.86,8.82,8.85,43146,74.623821595922,74.7081422982902,74.3708594888171,74.623821595922,5116.89286120488,0.0,1.0
2017-08-24,8.81,8.82,8.71,8.8,102192,74.2865387864489,74.3708594888171,73.4433317627661,74.2022180840806,12119.4436395552,0.0,1.0
2017-08-25,8.71,8.77,8.68,8.75,97233,73.4433317627661,73.9492559769758,73.1903696556613,73.7806145722392,11531.3318401134,0.0,1.0
2017-08-28,8.78,8.79,8.6942,8.71,55844,74.033576679344,74.1178973817123,73.3101050530243,73.4433317627661,6622.81010849501,0.0,1.0
2017-08-29,8.78,8.91,8.76,8.86,292937,74.033576679344,75.1297458101316,73.8649352746075,74.7081422982902,34740.8159292351,0.0,1.0
2017-08-30,8.71,8.8,8.69,8.77,300327,73.4433317627661,74.2022180840806,73.2746903580296,73.9492559769758,35617.2317787763,0.0,1.0
2017-08-31,8.66,8.72,8.63,8.69,170441,73.0217282509248,73.5276524651344,72.7687661438199,73.2746903580296,20213.4227079363,0.0,1.0
2017-09-01,8.62,8.66,8.6,8.66,88985,72.6844454414517,73.0217282509248,72.5158040367151,73.0217282509248,10553.1616199489,0.0,1.0
2017-09-05,8.7,8.75,8.63,8.65,114128,73.3590110603978,73.7806145722392,72.7687661438199,72.9374075485565,13534.9916206274,0.0,1.0
2017-09-06,8.67,8.705,8.65,8.67,53800,73.106048953293,73.401171411582,72.9374075485565,73.106048953293,6380.4022605299,0.0,1.0
2017-09-07,8.69,8.7,8.65,8.66,89059,73.2746903580296,73.3590110603978,72.9374075485565,73.0217282509248,10561.9376379281,0.0,1.0
2017-09-08,8.65,8.71,8.65,8.69,78179,72.9374075485565,73.4433317627661,72.9374075485565,73.2746903580296,9271.62580531537,0.0,1.0
2017-09-11,8.6,8.63,8.57,8.63,100982,72.5158040367151,72.7687661438199,72.2628419296103,72.7687661438199,11975.9438861121,0.0,1.0
2017-09-12,8.56,8.6,8.54,8.6,423791,72.178521227242,72.5158040367151,72.0098798225055,72.5158040367151,50259.4248028295,0.0,1.0
2017-09-13,8.52,8.56,8.52,8.56,57673,71.8412384177689,72.178521227242,71.8412384177689,72.178521227242,6839.72006638552,0.0,1.0
2017-09-14,8.51,8.58,8.51,8.55,32147,71.7569177154007,72.3471626319786,71.7569177154007,72.0942005248738,3812.46824292294,0.0,1.0
2017-09-15,8.5,8.55,8.5,8.53,113869,71.6725970130324,72.0942005248738,71.6725970130324,71.9255591201372,13504.2755577003,0.0,1.0
2017-09-18,8.54,8.55,8.492,8.52,111618,72.0098798225055,72.0942005248738,71.6051404511378,71.8412384177689,13237.3185783611,0.0,1.0
2017-09-19,8.57,8.59,8.5044,8.52,165967,72.2628419296103,72.4314833343469,71.7096981220744,71.8412384177689,19682.8294047094,0.0,1.0
2017-09-20,8.6,8.62,8.5697,8.57,52767,72.5158040367151,72.6844454414517,72.2603123085392,72.2628419296103,6257.89379333422,0.0,1.0
2017-09-21,8.62,8.62,8.59,8.61,67600,72.6844454414517,72.6844454414517,72.4314833343469,72.6001247390834,8017.01101880707,0.0,1.0
2017-09-22,8.55,8.64,8.54,8.64,121584,72.0942005248738,72.8530868461882,72.0098798225055,72.8530868461882,14419.2347294473,0.0,1.0
2017-09-25,8.54,8.56,8.5101,8.54,69453,72.0098798225055,72.178521227242,71.7577609224243,72.0098798225055,8236.76725279893,0.0,1.0
2017-09-26,8.46,8.517,8.43,8.51,100342,71.3353142035593,71.8159422070585,71.0823520964545,71.7569177154007,11900.043190076,0.0,1.0
2017-09-27,8.41,8.4786,8.39,8.45,80236,70.9137106917179,71.4921507099643,70.7450692869814,71.250993501191,9515.57538616871,0.0,1.0
2017-09-28,8.4,8.43,8.39,8.4,42776,70.8293899893497,71.0823520964545,70.7450692869814,70.8293899893497,5073.01277130904,0.0,1.0
2017-09-29,8.41,8.41,8.38,8.41,115876,70.9137106917179,70.9137106917179,70.6607485846131,70.9137106917179,13742.2953966759,0.0,1.0
2017-10-02,8.34,8.3989,8.33,8.39,113612,70.32346577514,70.8201147120891,70.2391450727717,70.7450692869814,13473.7966844484,0.0,1.0
2017-10-03,8.33,8.35,8.31,8.34,76564,70.2391450727717,70.4077864775083,70.0705036680352,70.32346577514,9080.09514266192,0.0,1.0
2017-10-04,8.31,8.3623,8.28,8.33,129334,70.0705036680352,70.5115009414213,69.8175415609304,70.2391450727717,15338.3447205088,0.0,1.0
2017-10-05,8.3,8.31,8.27,8.31,155741,69.9861829656669,70.0705036680352,69.7332208585621,70.0705036680352,18470.0785958585,0.0,1.0
2017-10-06,8.3001,8.35,8.29,8.32,149651,69.9870261726906,70.4077864775083,69.9018622632986,70.1548243704035,17747.8360351405,0.0,1.0
2017-10-09,8.38,8.38,8.3,8.31,276055,70.6607485846131,70.6607485846131,69.9861829656669,70.0705036680352,32738.6978816093,0.0,1.0
2017-10-10,8.365,8.38,8.32,8.38,66212,70.5342675310607,70.6607485846131,70.1548243704035,70.6607485846131,7852.40138427891,0.0,1.0
2017-10-11,8.38,8.4,8.36,8.37,90800,70.6607485846131,70.8293899893497,70.4921071798766,70.5764278822448,10768.4112501137,0.0,1.0
2017-10-12,8.385,8.4199,8.36,8.4,127946,70.7029089357972,70.9971881870625,70.4921071798766,70.8293899893497,15173.7350859806,0.0,1.0
2017-10-13,8.36,8.3744,8.3185,8.35,84177,70.4921071798766,70.6135289912869,70.1421762650482,70.4077864775083,9982.95764097815,0.0,1.0
2017-10-16,8.39,8.4,8.3,8.33,183692,70.7450692869814,70.8293899893497,69.9861829656669,70.2391450727717,21784.9229003951,0.0,1.0
2017-10-17,8.39,8.4,8.36,8.37,282336,70.7450692869814,70.8293899893497,70.4921071798766,70.5764278822448,33483.5920563005,0.0,1.0
2017-10-18,8.36,8.3793,8.33,8.37,192744,70.4921071798766,70.6548461354473,70.2391450727717,70.5764278822448,22858.4433699549,0.0,1.0
2017-10-19,8.35,8.4279,8.34,8.38,176350,70.4077864775083,71.0646447489571,70.32346577514,70.6607485846131,20914.1996030566,0.0,1.0
2017-10-20,8.26,8.34,8.24,8.34,203284,69.6489001561938,70.32346577514,69.4802587514573,70.32346577514,24108.4329577985,0.0,1.0
2017-10-23,8.27,8.28,8.23,8.24,113173,69.7332208585621,69.8175415609304,69.395938049089,69.4802587514573,13421.7335507611,0.0,1.0
2017-10-24,8.26,8.28,8.23,8.28,108028,69.6489001561938,69.8175415609304,69.395938049089,69.8175415609304,12811.5631115339,0.0,1.0
2017-10-25,8.28,8.35,8.26,8.28,229470,69.8175415609304,70.4077864775083,69.6489001561938,69.8175415609304,27213.9573740482,0.0,1.0
2017-10-26,8.29,8.3165,8.2501,8.27,87355,69.9018622632986,70.1253121245746,69.5654226608492,69.7332208585621,10359.8520347321,0.0,1.0
2017-10-27,8.3,8.38,8.27,8.27,213404,69.9861829656669,70.6607485846131,69.7332208585621,69.7332208585621,25308.6127138684,0.0,1.0
2017-10-30,8.42,8.42,8.33,8.33,240828,70.9980313940862,70.9980313940862,70.2391450727717,70.2391450727717,28560.9575390129,0.0,1.0
2017-10-31,8.41,8.41,8.3668,8.4,218397,70.9137106917179,70.9137106917179,70.549445257487,70.8293899893497,25900.7567377871,0.0,1.0
2017-11-01,8.41,8.43,8.36,8.36,1048232,70.9137106917179,71.0823520964545,70.4921071798766,70.4921071798766,124314.903761334,0.0,1.0
2017-11-02,8.49,8.52,8.44,8.44,102867,71.5882763106641,71.8412384177689,71.1666727988227,71.1666727988227,12199.4951549057,0.0,1.0
2017-11-03,8.53,8.54,8.5,8.5,92063,71.9255591201372,72.0098798225055,71.6725970130324,71.6725970130324,10918.1965299473,0.0,1.0
2017-11-06,8.51,8.53,8.48,8.53,140266,71.7569177154007,71.9255591201372,71.5039556082958,71.9255591201372,16634.8234846745,0.0,1.0
2017-11-07,8.52,8.5499,8.45,8.5,327818,71.8412384177689,72.0933573178501,71.250993501191,71.6725970130324,38877.522458037,0.0,1.0
2017-11-08,8.45,8.55,8.43,8.55,147917,71.250993501191,72.0942005248738,71.0823520964545,72.0942005248738,17542.1925868179,0.0,1.0
2017-11-09,8.44,8.55,8.421,8.53,129238,71.1666727988227,72.0942005248738,71.006463464323,71.9255591201372,15326.9596161034,0.0,1.0
2017-11-10,8.4,8.47,8.37,8.47,72070,70.8293899893497,71.4196349059276,70.5764278822448,71.4196349059276,8547.12994268381,0.0,1.0
2017-11-13,8.41,8.46,8.39,8.42,290484,70.9137106917179,71.3353142035593,70.7450692869814,70.9980313940862,34449.9027927094,0.0,1.0
2017-11-14,8.39,8.442,8.39,8.43,107226,70.7450692869814,71.1835369392964,70.7450692869814,71.0823520964545,12716.4500518137,0.0,1.0
2017-11-15,8.42,8.48,8.3869,8.42,277245,70.9980313940862,71.5039556082958,70.7189298692472,70.9980313940862,32879.8257383013,0.0,1.0
2017-11-16,8.28,8.38,8.26,8.38,774374,69.8175415609304,70.6607485846131,69.6489001561938,70.6607485846131,91836.758737836,0.0,1.0
2017-11-17,8.24,8.279,8.22,8.27,350031,69.4802587514573,69.8091094906935,69.3116173467207,69.7332208585621,41511.8695846754,0.0,1.0
2017-11-20,8.21,8.24,8.2,8.23,141303,69.2272966443525,69.4802587514573,69.1429759419842,69.395938049089,16757.8063312204,0.0,1.0
2017-11-21,8.26,8.27,8.22,8.25,216116,69.6489001561938,69.7332208585621,69.3116173467207,69.5645794538256,25630.2419133212,0.0,1.0
2017-11-22,8.22,8.25,8.19,8.25,258609,69.3116173467207,69.5645794538256,69.0586552396159,69.5645794538256,30669.6923456018,0.0,1.0
2017-11-24,8.225,8.2448,8.211,8.24,14621,69.3537776979049,69.5207326885941,69.2357287145893,69.4802587514573,1733.97511991092,0.0,1.0
2017-11-27,8.23,8.26,8.2,8.22,176043,69.395938049089,69.6489001561938,69.1429759419842,69.3116173467207,20877.7909879268,0.0,1.0
2017-11-28,8.15,8.249,8.14,8.21,289193,68.7213724301428,69.5561473835887,68.6370517277745,69.2272966443525,34296.7968574242,0.0,1.0
2017-11-29,8.06,8.16,8.03,8.14,201802,67.9624861088284,68.8056931325111,67.7095240017235,68.6370517277745,23932.67540854,0.0,1.0
2017-11-30,8.0,8.06,7.95,8.03,318502,67.4565618946187,67.9624861088284,67.0349583827773,67.7095240017235,37772.6929513623,0.0,1.0
2017-12-01,8.03,8.16,7.99,7.99,855958,67.7095240017235,68.8056931325111,67.3722411922504,67.3722411922504,101512.199965031,0.0,1.0
2017-12-04,7.93,8.0,7.88,7.98,264071,66.8663169780408,67.4565618946187,66.4447134661994,67.2879204898822,31317.4573483344,0.0,1.0
2017-12-05,8.0,8.0,7.92,7.92,219620,67.4565618946187,67.4565618946187,66.7819962756725,66.7819962756725,26045.7982241185,0.0,1.0
2017-12-06,8.04,8.059,7.9933,8.0,82694,67.7938447040918,67.9540540385915,67.400067024032,67.4565618946187,9807.08149688214,0.0,1.0
2017-12-07,8.02,8.04,8.0,8.04,229289,67.6252032993553,67.7938447040918,67.4565618946187,67.7938447040918,27192.4917084505,0.0,1.0
2017-12-08,7.98,8.04,7.97,7.99,140181,67.2879204898822,67.7938447040918,67.2035997875139,67.3722411922504,16624.7429234822,0.0,1.0
2017-12-11,8.02,8.02,7.97,7.97,49337,67.6252032993553,67.6252032993553,67.2035997875139,67.2035997875139,5851.11350051604,0.0,1.0
2017-12-12,7.97,8.0,7.93,8.0,212463,67.2035997875139,67.4565618946187,66.8663169780408,67.4565618946187,25197.0149717279,0.0,1.0
2017-12-13,7.91,7.99,7.9,7.94,383975,66.6976755733043,67.3722411922504,66.613354870936,66.9506376804091,45537.4527506871,0.0,1.0
2017-12-14,7.99,8.02,7.91,7.91,339080,67.3722411922504,67.6252032993553,66.6976755733043,66.6976755733043,40213.1375185962,0.0,1.0
2017-12-15,7.92,7.97,7.89,7.97,383565,66.7819962756725,67.2035997875139,66.5290341685677,67.2035997875139,45488.828867289,0.0,1.0
2017-12-18,7.82,7.92,7.81,7.88,541188,65.9387892519898,66.7819962756725,65.8544685496215,66.4447134661994,64182.1029474285,0.0,1.0
2017-12-19,7.87,7.88,7.79,7.83,133166,66.3603927638312,66.4447134661994,65.685827144885,66.0231099543581,15792.8001380246,0.0,1.0
2017-12-20,7.88,7.89,7.85,7.86,139707,66.4447134661994,66.5290341685677,66.1917513590946,66.2760720614629,16568.5289704805,0.0,1.0
2017-12-21,7.84,7.88,7.83,7.88,154969,66.1074306567264,66.4447134661994,66.0231099543581,66.4447134661994,18378.523381265,0.0,1.0
2017-12-22,7.84,7.87,7.82,7.86,211669,66.1074306567264,66.3603927638312,65.9387892519898,66.2760720614629,25102.8506707082,0.0,1.0
2017-12-26,7.83,7.87,7.82,7.85,265438,66.0231099543581,66.3603927638312,65.9387892519898,66.1917513590946,31479.5764912739,0.0,1.0
2017-12-27,7.84,7.84,7.79,7.83,322714,66.1074306567264,66.1074306567264,65.685827144885,66.0231099543581,38272.2144071495,0.0,1.0
2017-12-28,7.82,7.87,7.81,7.82,383181,65.9387892519898,66.3603927638312,65.8544685496215,65.9387892519898,45443.2884496674,0.0,1.0
2017-12-29,7.84,7.85,7.8,7.82,631423,66.1074306567264,66.1917513590946,65.7701478472533,65.9387892519898,74883.5081143228,0.0,1.0
2018-01-02,7.75,7.89,7.75,7.8,223373,65.3485443354119,66.5290341685677,65.3485443354119,65.7701478472533,26490.8846494674,0.0,1.0
2018-01-03,7.77,7.77,7.74,7.74,88210,65.5171857401484,65.5171857401484,65.2642236330436,65.2642236330436,10461.2506208428,0.0,1.0
2018-01-04,7.72,7.75,7.7,7.74,274469,65.0955822283071,65.3485443354119,64.9269408235705,65.2642236330436,32550.606469245,0.0,1.0
2018-01-05,7.71,7.74,7.7,7.7,434628,65.0112615259388,65.2642236330436,64.9269408235705,64.9269408235705,51544.6370574273,0.0,1.0
2018-01-08,7.68,7.73,7.67,7.71,209106,64.758299418834,65.1799029306753,64.6739787164657,65.0112615259388,24798.8921020514,0.0,1.0
2018-01-09,7.68,7.68,7.65,7.68,354449,64.758299418834,64.758299418834,64.5053373117291,64.758299418834,42035.8215769992,0.0,1.0
2018-01-10,7.73,7.77,7.7,7.7,402637,65.1799029306753,65.5171857401484,64.9269408235705,64.9269408235705,47750.6696091631,0.0,1.0
2018-01-11,7.64,7.72,7.64,7.72,677330,64.4210166093609,65.0955822283071,64.4210166093609,65.0955822283071,80327.8413220207,0.0,1.0
2018-01-12,7.6,7.65,7.59,7.64,288333,64.0837337998878,64.5053373117291,63.9994130975195,64.4210166093609,34194.8052971258,0.0,1.0
2018-01-16,7.61,7.63,7.49,7.55,379755,64.1680545022561,64.3366959069926,63.1562060738368,63.6621302880464,45036.9825361994,0.0,1.0
2018-01-17,7.6,7.61,7.58,7.59,131053,64.0837337998878,64.1680545022561,63.9150923951512,63.9994130975195,15542.2092462681,0.0,1.0
2018-01-18,7.62,7.63,7.58,7.58,164684,64.2523752046243,64.3366959069926,63.9150923951512,63.9150923951512,19530.6722281246,0.0,1.0
2018-01-19,7.53,7.62,7.52,7.62,234904,63.4934888833099,64.2523752046243,63.4091681809416,64.2523752046243,27858.4017213292,0.0,1.0
2018-01-22,7.5,7.57,7.5,7.52,143324,63.2405267762051,63.830771692783,63.2405267762051,63.4091681809416,16997.4864979217,0.0,1.0
2018-01-23,7.48,7.52,7.48,7.5,145726,63.0718853714685,63.4091681809416,63.0718853714685,63.2405267762051,17282.351297732,0.0,1.0
2018-01-24,7.48,7.49,7.43,7.47,95669,63.0718853714685,63.1562060738368,62.6502818596271,62.9875646691002,11345.8495141754,0.0,1.0
2018-01-25,7.51,7.54,7.46,7.46,198863,63.3248474785733,63.5778095856781,62.903243966732,62.903243966732,23584.125180962,0.0,1.0
2018-01-26,7.49,7.5,7.48,7.5,54041,63.1562060738368,63.2405267762051,63.0718853714685,63.2405267762051,6408.98361638096,0.0,1.0
2018-01-29,7.51,7.52,7.46,7.5,232059,63.3248474785733,63.4091681809416,62.903243966732,63.2405267762051,27520.9994084815,0.0,1.0
2018-01-30,7.6,7.61,7.55,7.57,299924,64.0837337998878,64.1680545022561,63.6621302880464,63.830771692783,35569.438059241,0.0,1.0
2018-01-31,7.62,7.63,7.57,7.59,122746,64.2523752046243,64.3366959069926,63.830771692783,63.9994130975195,14557.0419306878,0.0,1.0
2018-02-01,7.68,7.7,7.64,7.64,505239,64.758299418834,64.9269408235705,64.4210166093609,64.4210166093609,59918.7371321164,0.0,1.0
2018-02-02,7.9,7.9,7.74,7.74,879206,66.613354870936,66.613354870936,65.2642236330436,65.2642236330436,104269.29274854,0.0,1.0
2018-02-05,8.08,8.08,7.87,7.94,888646,68.1311275135649,68.1311275135649,66.3603927638312,66.9506376804091,105388.828015072,0.0,1.0
2018-02-06,8.0,8.22,7.96,8.2,1075278,67.4565618946187,69.3116173467207,67.1192790851456,69.1429759419842,127522.419737882,0.0,1.0
2018-02-07,7.94,7.99,7.87,7.95,275430,66.9506376804091,67.3722411922504,66.3603927638312,67.0349583827773,32664.5761081366,0.0,1.0
2018-02-08,8.19,8.19,7.94,7.99,920727,69.0586552396159,69.0586552396159,66.9506376804091,67.3722411922504,109193.468998716,0.0,1.0
2018-02-09,8.1,8.28,8.06,8.12,688649,68.2997689183015,69.8175415609304,67.9624861088284,68.468410323038,81670.2162883206,0.0,1.0
2018-02-12,8.08,8.15,8.03,8.06,288828,68.1311275135649,68.7213724301428,67.7095240017235,67.9624861088284,34253.5097417161,0.0,1.0
2018-02-13,8.11,8.15,8.09,8.1,514533,68.3840896206697,68.7213724301428,68.2154482159332,68.2997689183015,61020.9575523649,0.0,1.0
2018-02-14,7.97,8.17,7.96,8.17,334809,67.2035997875139,68.8900138348794,67.1192790851456,68.8900138348794,39706.6189673932,0.0,1.0
2018-02-15,7.91,8.0,7.9,7.94,136093,66.6976755733043,67.4565618946187,66.613354870936,66.9506376804091,16139.9272275519,0.0,1.0
2018-02-16,7.88,7.94,7.82,7.93,269984,66.4447134661994,66.9506376804091,65.9387892519898,66.8663169780408,32018.7086228049,0.0,1.0
2018-02-20,8.02,8.02,7.91,7.97,184809,67.6252032993553,67.6252032993553,66.6976755733043,67.2035997875139,21917.3933339455,0.0,1.0
2018-02-21,8.05,8.05,7.94,8.02,393572,67.8781654064601,67.8781654064601,66.9506376804091,67.6252032993553,46675.6074067151,0.0,1.0
2018-02-22,8.08,8.08,7.9863,8.03,263339,68.1311275135649,68.1311275135649,67.3410425323742,67.7095240017235,31230.6459272432,0.0,1.0
2018-02-23,8.02,8.06,8.01,8.06,140212,67.6252032993553,67.9624861088284,67.540882596987,67.9624861088284,16628.4193634464,0.0,1.0
2018-02-26,7.95,8.01,7.93,7.98,460349,67.0349583827773,67.540882596987,66.8663169780408,67.2879204898822,54595.0148742134,0.0,1.0
2018-02-27,8.05,8.06,7.89,7.95,310605,67.8781654064601,67.9624861088284,66.5290341685677,67.0349583827773,36836.1495191801,0.0,1.0
2018-02-28,8.16,8.16,8.04,8.04,249709,68.8056931325111,68.8056931325111,67.7938447040918,67.7938447040918,29614.1982913505,0.0,1.0
2018-03-01,8.21,8.24,8.09,8.15,403714,69.2272966443525,69.4802587514573,68.2154482159332,68.7213724301428,47878.3962492112,0.0,1.0
2018-03-02,8.075,8.3,8.0701,8.25,347932,68.0889671623808,69.9861829656669,68.0476500182203,69.5645794538256,41262.9390206447,0.0,1.0
2018-03-05,7.97,8.1,7.96,8.1,329317,67.2035997875139,68.2997689183015,67.1192790851456,68.2997689183015,39055.2961195339,0.0,1.0
2018-03-06,7.92,8.0,7.9,7.96,182418,66.7819962756725,67.4565618946187,66.613354870936,67.1192790851456,21633.8330773484,0.0,1.0
2018-03-07,7.93,7.99,7.93,7.99,241027,66.8663169780408,67.3722411922504,66.8663169780408,67.3722411922504,28584.5579116866,0.0,1.0
2018-03-08,7.97,7.99,7.9,7.92,65560,67.2035997875139,67.3722411922504,66.613354870936,66.7819962756725,7775.07755019219,0.0,1.0
2018-03-09,7.86,7.93,7.86,7.91,116071,66.2760720614629,66.8663169780408,66.2760720614629,66.6976755733043,13765.4213899994,0.0,1.0
2018-03-12,7.85,7.89,7.81,7.85,153872,66.1917513590946,66.5290341685677,65.8544685496215,66.1917513590946,18248.4248444657,0.0,1.0
2018-03-13,7.91,7.92,7.8,7.8,279972,66.6976755733043,66.7819962756725,65.7701478472533,65.7701478472533,33203.2338603174,0.0,1.0
2018-03-14,7.97,7.97,7.89,7.89,69839,67.2035997875139,67.2035997875139,66.5290341685677,66.5290341685677,8282.54486009568,0.0,1.0
2018-03-15,8.02,8.03,7.94,7.96,85374,67.6252032993553,67.7095240017235,66.9506376804091,67.1192790851456,10124.9156615331,0.0,1.0
2018-03-16,7.95,8.0,7.94,8.0,188843,67.0349583827773,67.4565618946187,66.9506376804091,67.4565618946187,22395.8049086477,0.0,1.0
2018-03-19,8.06,8.12,7.96,7.96,209586,67.9624861088284,68.468410323038,67.1192790851456,67.1192790851456,24855.8176240784,0.0,1.0
2018-03-20,8.08,8.1,8.04,8.06,141517,68.1311275135649,68.2997689183015,67.7938447040918,67.9624861088284,16783.1856264574,0.0,1.0
2018-03-21,8.08,8.1,8.04,8.08,95934,68.1311275135649,68.2997689183015,67.7938447040918,68.1311275135649,11377.2771461278,0.0,1.0
2018-03-22,8.25,8.26,8.09,8.14,563983,69.5645794538256,69.6489001561938,68.2154482159332,68.6370517277745,66885.4722695247,0.0,1.0
2018-03-23,8.39,8.39,8.24,8.24,577635,70.7450692869814,70.7450692869814,69.4802587514573,69.4802587514573,68504.5289918436,0.0,1.0
2018-03-26,8.25,8.37,8.25,8.31,343356,69.5645794538256,70.5764278822448,69.5645794538256,70.0705036680352,40720.249043987,0.0,1.0
2018-03-27,8.33,8.38,8.22,8.24,279464,70.2391450727717,70.6607485846131,69.3116173467207,69.4802587514573,33142.9876828388,0.0,1.0
2018-03-28,8.32,8.35,8.28,8.32,412548,70.1548243704035,70.4077864775083,69.8175415609304,70.1548243704035,48926.0630441837,0.0,1.0
2018-03-29,8.26,8.29,8.21,8.29,263424,69.6489001561938,69.9018622632986,69.2272966443525,69.9018622632986,31240.7264884355,0.0,1.0
2018-04-02,8.42,8.47,8.23,8.24,1283460,70.9980313940862,71.4196349059276,69.395938049089,69.4802587514573,152211.730210032,0.0,1.0
2018-04-03,8.34,8.43,8.32,8.4,162368,70.32346577514,71.0823520964545,70.1548243704035,70.8293899893497,19256.0065843442,0.0,1.0
2018-04-04,8.21,8.43,8.2,8.43,276173,69.2272966443525,71.0823520964545,69.1429759419842,71.0823520964545,32752.6920724409,0.0,1.0
2018-04-05,8.14,8.27,8.13,8.17,1016789,68.6370517277745,69.7332208585621,68.5527310254063,68.8900138348794,120585.926284051,0.0,1.0
2018-04-06,8.3,8.37,8.16,8.21,469203,69.9861829656669,70.5764278822448,68.8056931325111,69.2272966443525,55645.053565937,0.0,1.0
2018-04-09,8.33,8.33,8.22,8.28,232574,70.2391450727717,70.2391450727717,69.3116173467207,69.8175415609304,27582.0757498231,0.0,1.0
2018-04-10,8.24,8.27,8.2,8.26,231185,69.4802587514573,69.7332208585621,69.1429759419842,69.6489001561938,27417.3475204573,0.0,1.0
2018-04-11,8.23,8.32,8.19,8.27,120233,69.395938049089,70.1548243704035,69.0586552396159,69.7332208585621,14259.0131039088,0.0,1.0
2018-04-12,8.22,8.22,8.17,8.19,326589,69.3116173467207,69.3116173467207,68.8900138348794,69.0586552396159,38731.7694026803,0.0,1.0
2018-04-13,8.25,8.29,8.19,8.19,87482,69.5645794538256,69.9018622632986,69.0586552396159,69.0586552396159,10374.9135791018,0.0,1.0
2018-04-16,8.2,8.26,8.16,8.22,141595,69.1429759419842,69.6489001561938,68.8056931325111,69.3116173467207,16792.4360237868,0.0,1.0
2018-04-17,8.12,8.17,8.1,8.16,425120,68.468410323038,68.8900138348794,68.2997689183015,68.8056931325111,50417.0373419418,0.0,1.0
2018-04-18,8.14,8.14,8.09,8.12,146278,68.6370517277745,68.6370517277745,68.2154482159332,68.468410323038,17347.8156480631,0.0,1.0
2018-04-19,8.17,8.22,8.13,8.15,287979,68.8900138348794,69.3116173467207,68.5527310254063,68.7213724301428,34152.8227246308,0.0,1.0
2018-04-20,8.29,8.3,8.19,8.19,608078,69.9018622632986,69.9861829656669,69.0586552396159,69.0586552396159,72114.9116315706,0.0,1.0
2018-04-23,8.3,8.32,8.21,8.28,198094,69.9861829656669,70.1548243704035,69.2272966443525,69.8175415609304,23492.9257508812,0.0,1.0
2018-04-24,8.33,8.39,8.22,8.28,309266,70.2391450727717,70.7450692869814,69.3116173467207,69.8175415609304,36677.3510316922,0.0,1.0
2018-04-25,8.35,8.4,8.31,8.35,818156,70.4077864775083,70.8293899893497,70.0705036680352,70.4077864775083,97029.0779157267,0.0,1.0
2018-04-26,8.32,8.38,8.29,8.3,133864,70.1548243704035,70.6607485846131,69.9018622632986,69.9861829656669,15875.5793346389,0.0,1.0
2018-04-27,8.32,8.32,8.26,8.29,52023,70.1548243704035,70.1548243704035,69.6489001561938,69.9018622632986,6169.65923419232,0.0,1.0
2018-04-30,8.38,8.38,8.29,8.3,92431,70.6607485846131,70.6607485846131,69.9018622632986,69.9861829656669,10961.839430168,0.0,1.0
2018-05-01,8.38,8.49,8.36,8.4,176250,70.6607485846131,71.5882763106641,70.4921071798766,70.8293899893497,20902.340119301,0.0,1.0
2018-05-02,8.46,8.47,8.39,8.43,387125,71.3353142035593,71.4196349059276,70.7450692869814,71.0823520964545,45911.0264889895,0.0,1.0
2018-05-03,8.52,8.58,8.46,8.48,223127,71.8412384177689,72.3471626319786,71.3353142035593,71.5039556082958,26461.7103194285,0.0,1.0
2018-05-04,8.41,8.56,8.35,8.54,221514,70.9137106917179,72.178521227242,70.4077864775083,72.0098798225055,26270.4168464502,0.0,1.0
2018-05-07,8.29,8.42,8.28,8.41,193530,69.9018622632986,70.9980313940862,69.8175415609304,70.9137106917179,22951.6589122742,0.0,1.0
2018-05-08,8.29,8.32,8.26,8.29,87517,69.9018622632986,70.1548243704035,69.6489001561938,69.9018622632986,10379.0643984163,0.0,1.0
2018-05-09,8.3,8.34,8.27,8.29,132276,69.9861829656669,70.32346577514,69.7332208585621,69.9018622632986,15687.2507325995,0.0,1.0
2018-05-10,8.19,8.28,8.15,8.26,718205,69.0586552396159,69.8175415609304,68.7213724301428,69.6489001561938,85175.4053071352,0.0,1.0
2018-05-11,8.15,8.21,8.15,8.21,340207,68.7213724301428,69.2272966443525,68.7213724301428,69.2272966443525,40346.7939005222,0.0,1.0
2018-05-14,8.16,8.18,8.13,8.15,77849,68.8056931325111,68.9743345372476,68.5527310254063,68.7213724301428,9232.48950892178,0.0,1.0
2018-05-15,8.2,8.24,8.17,8.19,134511,69.1429759419842,69.4802587514573,68.8900138348794,69.0586552396159,15952.3101945378,0.0,1.0
2018-05-16,8.15,8.2,8.11,8.2,87282,68.7213724301428,69.1429759419842,68.3840896206697,69.1429759419842,10351.1946115905,0.0,1.0
2018-05-17,8.1,8.15,8.08,8.15,169411,68.2997689183015,68.7213724301428,68.1311275135649,68.7213724301428,20091.2700252533,0.0,1.0
2018-05-18,8.1,8.11,8.08,8.11,60894,68.2997689183015,68.3840896206697,68.1311275135649,68.3840896206697,7221.71403815441,0.0,1.0
2018-05-21,8.0,8.07,8.0,8.07,325691,67.4565618946187,68.0468068111966,67.4565618946187,68.0468068111966,38625.2712385547,0.0,1.0
2018-05-22,8.11,8.11,8.0,8.0,125361,68.3840896206697,68.3840896206697,67.4565618946187,67.4565618946187,14867.1674308976,0.0,1.0
2018-05-23,8.08,8.16,8.07,8.13,87896,68.1311275135649,68.8056931325111,68.0468068111966,68.5527310254063,10424.0118418501,0.0,1.0
2018-05-24,8.08,8.13,8.07,8.09,59502,68.1311275135649,68.5527310254063,68.0468068111966,68.2154482159332,7056.63002427602,0.0,1.0
2018-05-25,8.05,8.09,8.04,8.09,41682,67.8781654064601,68.2154482159332,67.7938447040918,68.2154482159332,4943.27001902244,0.0,1.0
2018-05-29,8.1,8.15,8.06,8.09,286681,68.2997689183015,68.7213724301428,67.9624861088284,68.2154482159332,33998.8866254827,0.0,1.0
2018-05-30,8.04,8.1186,8.02,8.09,91680,67.7938447040918,68.4566054247065,67.6252032993553,68.2154482159332,10872.7747071632,0.0,1.0
2018-05-31,8.14,8.16,8.03,8.03,122755,68.6370517277745,68.8056931325111,67.7095240017235,67.7095240017235,14558.1092842258,0.0,1.0
2018-06-01,8.1,8.12,8.07,8.11,119574,68.2997689183015,68.468410323038,68.0468068111966,68.3840896206697,14180.8591059591,0.0,1.0
2018-06-04,8.01,8.07,8.0,8.06,134499,67.540882596987,68.0468068111966,67.4565618946187,67.9624861088284,15950.8870564872,0.0,1.0
2018-06-05,7.97,8.02,7.96,7.98,90515,67.2035997875139,67.6252032993553,67.1192790851456,67.2879204898822,10734.6117214101,0.0,1.0
2018-06-06,7.92,8.0,7.91,7.98,84426,66.7819962756725,67.4565618946187,66.6976755733043,67.2879204898822,10012.4877555297,0.0,1.0
2018-06-07,7.91,7.95,7.88,7.92,71171,66.6976755733043,67.0349583827773,66.4447134661994,66.7819962756725,8440.51318372068,0.0,1.0
2018-06-08,7.83,7.91,7.83,7.91,732838,66.0231099543581,66.6976755733043,66.0231099543581,66.6976755733043,86910.8035650967,0.0,1.0
2018-06-11,7.76,7.83,7.75,7.83,139779,65.4328650377802,66.0231099543581,65.3485443354119,66.0231099543581,16577.0677987845,0.0,1.0
2018-06-12,7.73,7.79,7.71,7.75,84474,65.1799029306753,65.685827144885,65.0112615259388,65.3485443354119,10018.1803077324,0.0,1.0
2018-06-13,7.76,7.77,7.7,7.71,122850,65.4328650377802,65.5171857401484,64.9269408235705,65.0112615259388,14569.3757937936,0.0,1.0
2018-06-14,7.75,7.78,7.7,7.73,115082,65.3485443354119,65.6015064425167,64.9269408235705,65.1799029306753,13648.1310956562,0.0,1.0
2018-06-15,7.71,7.79,7.71,7.77,39788,65.0112615259388,65.685827144885,65.0112615259388,65.5171857401484,4718.65139669077,0.0,1.0
2018-06-18,7.72,7.77,7.7,7.76,46688,65.0955822283071,65.5171857401484,64.9269408235705,65.4328650377802,5536.95577582936,0.0,1.0
2018-06-19,7.74,7.84,7.73,7.77,216912,65.2642236330436,66.1074306567264,65.1799029306753,65.5171857401484,25724.643404016,0.0,1.0
2018-06-20,7.63,7.74,7.61,7.73,119355,64.3366959069926,65.2642236330436,64.1680545022561,65.1799029306753,14154.8868365343,0.0,1.0
2018-06-21,7.7,7.72,7.63,7.63,213043,64.9269408235705,65.0955822283071,64.3366959069926,64.3366959069926,25265.7999775106,0.0,1.0
2018-06-22,7.71,7.72,7.66,7.68,77650,65.0112615259388,65.0955822283071,64.5896580140974,64.758299418834,9208.88913624807,0.0,1.0
2018-06-25,7.78,7.83,7.72,7.74,202521,65.6015064425167,66.0231099543581,65.0955822283071,65.2642236330436,24017.945096743,0.0,1.0
2018-06-26,7.75,7.82,7.75,7.79,87209,65.3485443354119,65.9387892519898,65.3485443354119,65.685827144885,10342.5371884489,0.0,1.0
2018-06-27,7.85,7.85,7.71,7.76,225880,66.1917513590946,66.1917513590946,65.0112615259388,65.4328650377802,26788.2019072211,0.0,1.0
2018-06-28,7.8,7.88,7.79,7.84,63990,65.7701478472533,66.4447134661994,65.685827144885,66.1074306567264,7588.88365522877,0.0,1.0
2018-06-29,7.8,7.8,7.72,7.77,102760,65.7701478472533,65.7701478472533,65.0955822283071,65.5171857401484,12186.8055072872,0.0,1.0
2018-07-02,7.78,7.88,7.78,7.83,81526,65.6015064425167,66.4447134661994,65.6015064425167,66.0231099543581,9668.56272661636,0.0,1.0
2018-07-03,7.79,7.79,7.74,7.76,72604,65.685827144885,65.685827144885,65.2642236330436,65.4328650377802,8610.45958593889,0.0,1.0
2018-07-05,7.6744,7.7681,7.6744,7.74,71116,64.7110798255077,65.5011648066985,64.7110798255077,65.2642236330436,8433.9904676551,0.0,1.0
2018-07-06,7.61,7.68,7.6,7.68,195010,64.1680545022561,64.758299418834,64.0837337998878,64.758299418834,23127.1792718575,0.0,1.0
2018-07-09,7.56,7.59,7.55,7.58,113988,63.7464509904147,63.9994130975195,63.6621302880464,63.9150923951512,13518.3883433695,0.0,1.0
2018-07-10,7.58,7.63,7.54,7.55,30539,63.9150923951512,64.3366959069926,63.5778095856781,63.6621302880464,3621.76774413239,0.0,1.0
2018-07-11,7.64,7.66,7.6,7.62,61320,64.4210166093609,64.5896580140974,64.0837337998878,64.2523752046243,7272.2354389534,0.0,1.0
2018-07-12,7.59,7.65,7.57,7.6,65697,63.9994130975195,64.5053373117291,63.830771692783,64.0837337998878,7791.32504293741,0.0,1.0
2018-07-13,7.59,7.6,7.55,7.6,77131,63.9994130975195,64.0837337998878,63.6621302880464,64.0837337998878,9147.33841555634,0.0,1.0
2018-07-16,7.63,7.65,7.59,7.59,55388,64.3366959069926,64.5053373117291,63.9994130975195,63.9994130975195,6568.73086256933,0.0,1.0
2018-07-17,7.56,7.65,7.55,7.65,72769,63.7464509904147,64.5053373117291,63.6621302880464,64.5053373117291,8630.02773413568,0.0,1.0
2018-07-18,7.6,7.62,7.57,7.57,46201,64.0837337998878,64.2523752046243,63.830771692783,63.830771692783,5479.20008993943,0.0,1.0
2018-07-19,7.5,7.61,7.5,7.6,59138,63.2405267762051,64.1680545022561,63.2405267762051,64.0837337998878,7013.46150340551,0.0,1.0
2018-07-20,7.58,7.58,7.52,7.54,56400,63.9150923951512,63.9150923951512,63.4091681809416,63.5778095856781,6688.74883817632,0.0,1.0
2018-07-23,7.64,7.66,7.57,7.57,65970,64.4210166093609,64.5896580140974,63.830771692783,63.830771692783,7823.70143359028,0.0,1.0
2018-07-24,7.66,7.69,7.59,7.6,78014,64.5896580140974,64.8426201212022,63.9994130975195,64.0837337998878,9252.05765711858,0.0,1.0
2018-07-25,7.61,7.7,7.6,7.66,39603,64.1680545022561,64.9269408235705,64.0837337998878,64.5896580140974,4696.71135174285,0.0,1.0
2018-07-26,7.52,7.6,7.49,7.59,95023,63.4091681809416,64.0837337998878,63.1562060738368,63.9994130975195,11269.237249114,0.0,1.0
2018-07-27,7.6,7.63,7.49,7.5,87192,64.0837337998878,64.3366959069926,63.1562060738368,63.2405267762051,10340.5210762105,0.0,1.0
2018-07-30,7.65,7.67,7.6,7.61,500786,64.5053373117291,64.6739787164657,64.0837337998878,64.1680545022561,59390.6343204782,0.0,1.0
2018-07-31,7.55,7.67,7.54,7.67,273025,63.6621302880464,64.6739787164657,63.5778095856781,64.6739787164657,32379.3555238137,0.0,1.0
2018-08-01,7.57,7.61,7.53,7.56,1531450,63.830771692783,64.1680545022561,63.4934888833099,63.7464509904147,181622.063975623,0.0,1.0
2018-08-02,7.55,7.61,7.53,7.61,171274,63.6621302880464,64.1680545022561,63.4934888833099,64.1680545022561,20312.2122076208,0.0,1.0
2018-08-03,7.49,7.55,7.49,7.53,73271,63.1562060738368,63.6621302880464,63.1562060738368,63.4934888833099,8689.56234258895,0.0,1.0
2018-08-06,7.43,7.51,7.43,7.51,384087,62.6502818596271,63.3248474785733,62.6502818596271,63.3248474785733,45550.7353724934,0.0,1.0
2018-08-07,7.45,7.49,7.43,7.45,224533,62.8189232643637,63.1562060738368,62.6502818596271,62.8189232643637,26628.4546610327,0.0,1.0
2018-08-08,7.44,7.52,7.43,7.47,59883,62.7346025619954,63.4091681809416,62.6502818596271,62.9875646691002,7101.81465738498,0.0,1.0
2018-08-09,7.38,7.44,7.35,7.44,67839,62.2286783477858,62.7346025619954,61.9757162406809,62.7346025619954,8045.35518498303,0.0,1.0
2018-08-10,7.41,7.43,7.38,7.41,55298,62.4816404548906,62.6502818596271,62.2286783477858,62.4816404548906,6558.05732718926,0.0,1.0
2018-08-13,7.53,7.57,7.45,7.45,107353,63.4934888833099,63.830771692783,62.8189232643637,62.8189232643637,12731.5115961834,0.0,1.0
2018-08-14,7.475,7.53,7.45,7.53,98070,63.0297250202844,63.4934888833099,62.8189232643637,63.4934888833099,11630.5957191481,0.0,1.0
2018-08-15,7.55,7.63,7.51,7.57,327032,63.6621302880464,64.3366959069926,63.3248474785733,63.830771692783,38784.3069157177,0.0,1.0
2018-08-16,7.53,7.62,7.48,7.54,552343,63.4934888833099,64.2523752046243,63.0718853714685,63.5778095856781,65505.0283603692,0.0,1.0
2018-08-17,7.45,7.56,7.44,7.53,281831,62.8189232643637,63.7464509904147,62.7346025619954,63.4934888833099,33423.7016633346,0.0,1.0
2018-08-20,7.41,7.46,7.4,7.43,119975,62.4816404548906,62.903243966732,62.3973197525223,62.6502818596271,14228.4156358192,0.0,1.0
2018-08-21,7.36,7.42,7.35,7.42,92995,62.0600369430492,62.5659611572589,61.9757162406809,62.5659611572589,11028.7269185498,0.0,1.0
2018-08-22,7.39,7.41,7.38,7.39,163126,62.312999050154,62.4816404548906,62.2286783477858,62.312999050154,19345.9014712119,0.0,1.0
2018-08-23,7.42,7.45,7.37,7.4,39062,62.5659611572589,62.8189232643637,62.1443576454175,62.3973197525223,4632.55154462488,0.0,1.0
2018-08-24,7.39,7.41,7.36,7.38,113004,62.312999050154,62.4816404548906,62.0600369430492,62.2286783477858,13401.6910232141,0.0,1.0
2018-08-27,7.33,7.37,7.3,7.37,154915,61.8070748359444,62.1443576454175,61.5541127288396,62.1443576454175,18372.119260037,0.0,1.0
2018-08-28,7.32,7.34,7.28,7.3,88482,61.7227541335761,61.8913955383127,61.385471324103,61.5541127288396,10493.5084166581,0.0,1.0
2018-08-29,7.28,7.34,7.28,7.32,69769,61.385471324103,61.8913955383127,61.385471324103,61.7227541335761,8274.24322146674,0.0,1.0
2018-08-30,7.36,7.38,7.3,7.31,37027,62.0600369430492,62.2286783477858,61.5541127288396,61.6384334312079,4391.21105019778,0.0,1.0
2018-08-31,7.35,7.42,7.35,7.37,126723,61.9757162406809,62.5659611572589,61.9757162406809,62.1443576454175,15028.6935996493,0.0,1.0
2018-09-04,7.4,7.44,7.35,7.36,112866,62.3973197525223,62.7346025619954,61.9757162406809,62.0600369430492,13385.3249356314,0.0,1.0
2018-09-05,7.38,7.47,7.38,7.42,46296,62.2286783477858,62.9875646691002,62.2286783477858,62.5659611572589,5490.46659950728,0.0,1.0
2018-09-06,7.42,7.43,7.37,7.39,34634,62.5659611572589,62.6502818596271,62.1443576454175,62.312999050154,4107.41360392551,0.0,1.0
2018-09-07,7.42,7.45,7.37,7.43,48890,62.5659611572589,62.8189232643637,62.1443576454175,62.6502818596271,5798.10160812837,0.0,1.0
2018-09-10,7.44,7.45,7.38,7.41,75528,62.7346025619954,62.8189232643637,62.2286783477858,62.4816404548906,8957.23089095357,0.0,1.0
2018-09-11,7.42,7.4833,7.4101,7.46,63022,62.5659611572589,63.09971120325,62.4824836619143,62.903243966732,7474.08385247425,0.0,1.0
2018-09-12,7.39,7.48,7.38,7.42,79068,62.312999050154,63.0718853714685,62.2286783477858,62.5659611572589,9377.05661590294,0.0,1.0
2018-09-13,7.4,7.41,7.34,7.36,56773,62.3973197525223,62.4816404548906,61.8913955383127,62.0600369430492,6732.98471258483,0.0,1.0
2018-09-14,7.34,7.38,7.32,7.38,61850,61.8913955383127,62.2286783477858,61.7227541335761,62.2286783477858,7335.09070285825,0.0,1.0
2018-09-17,7.36,7.38,7.33,7.33,59516,62.0600369430492,62.2286783477858,61.8070748359444,61.8070748359444,7058.29035200181,0.0,1.0
2018-09-18,7.35,7.37,7.33,7.35,69410,61.9757162406809,62.1443576454175,61.8070748359444,61.9757162406809,8231.66767478402,0.0,1.0
2018-09-19,7.35,7.36,7.31,7.36,67777,61.9757162406809,62.0600369430492,61.6384334312079,62.0600369430492,8038.00230505455,0.0,1.0
2018-09-20,7.28,7.33,7.27,7.33,67086,61.385471324103,61.8070748359444,61.3011506217348,61.8070748359444,7956.05327230314,0.0,1.0
2018-09-21,7.24,7.28,7.22,7.28,203016,61.0481885146299,61.385471324103,60.8795471098934,61.385471324103,24076.6495413334,0.0,1.0
2018-09-24,7.31,7.36,7.27,7.27,1180711,61.6384334312079,62.0600369430492,61.3011506217348,61.3011506217348,140026.229245957,0.0,1.0
2018-09-25,7.34,7.35,7.3,7.3,33291,61.8913955383127,61.9757162406809,61.5541127288396,61.5541127288396,3948.14073708737,0.0,1.0
2018-09-26,7.39,7.39,7.32,7.34,51951,62.312999050154,62.312999050154,61.7227541335761,61.8913955383127,6161.12040588827,0.0,1.0
2018-09-27,7.37,7.4,7.33,7.39,128349,62.1443576454175,62.3973197525223,61.8070748359444,62.312999050154,15221.5288055158,0.0,1.0
2018-09-28,7.36,7.39,7.33,7.39,67302,62.0600369430492,62.312999050154,61.8070748359444,62.312999050154,7981.6697572153,0.0,1.0
2018-10-01,7.44,7.44,7.34,7.34,131473,62.7346025619954,62.7346025619954,61.8913955383127,61.8913955383127,15592.0190780418,0.0,1.0
2018-10-02,7.49,7.5,7.44,7.44,747921,63.1562060738368,63.2405267762051,62.7346025619954,62.7346025619954,88699.5694999587,0.0,1.0
2018-10-03,7.46,7.51,7.42,7.47,189628,62.903243966732,63.3248474785733,62.5659611572589,62.9875646691002,22488.9018561294,0.0,1.0
2018-10-04,7.59,7.61,7.46,7.46,995409,63.9994130975195,64.1680545022561,62.903243966732,62.903243966732,118050.368657097,0.0,1.0
2018-10-05,7.68,7.73,7.57,7.6,470385,64.758299418834,65.1799029306753,63.830771692783,64.0837337998878,55785.2326639285,0.0,1.0
2018-10-08,7.67,7.76,7.64,7.7,179623,64.6739787164657,65.4328650377802,64.4210166093609,64.9269408235705,21302.3605063785,0.0,1.0
2018-10-09,7.72,7.74,7.66,7.67,157123,65.0955822283071,65.2642236330436,64.5896580140974,64.6739787164657,18633.9766613613,0.0,1.0
2018-10-10,7.97,7.98,7.75,7.75,757723,67.2035997875139,67.2879204898822,65.3485443354119,65.3485443354119,89862.0360976857,0.0,1.0
2018-10-11,8.05,8.07,7.93,8.0,1441767,67.8781654064601,68.0468068111966,66.8663169780408,67.4565618946187,170986.12315906,0.0,1.0
2018-10-12,8.03,8.1,7.85,7.98,1070311,67.7095240017235,68.2997689183015,66.1917513590946,67.2879204898822,126933.35917974,0.0,1.0
2018-10-15,7.93,8.07,7.89,8.04,370744,66.8663169780408,68.0468068111966,66.5290341685677,67.7938447040918,43968.3244549795,0.0,1.0
2018-10-16,7.76,7.94,7.75,7.9,490067,65.4328650377802,66.9506376804091,65.3485443354119,66.613354870936,58119.4162567119,0.0,1.0
2018-10-17,7.82,7.88,7.77,7.77,205932,65.9387892519898,66.4447134661994,65.5171857401484,65.5171857401484,24422.4720876476,0.0,1.0
2018-10-18,8.0,8.02,7.84,7.84,418137,67.4565618946187,67.6252032993553,66.1074306567264,66.1074306567264,49588.889591286,0.0,1.0
2018-10-19,8.04,8.07,7.89,7.98,1095920,67.7938447040918,68.0468068111966,66.5290341685677,67.2879204898822,129970.45437472,0.0,1.0
2018-10-22,8.02,8.03,7.96,8.02,116306,67.6252032993553,67.7095240017235,67.1192790851456,67.6252032993553,13793.2911768251,0.0,1.0
2018-10-23,8.08,8.22,8.03,8.11,487428,68.1311275135649,69.3116173467207,67.7095240017235,68.3840896206697,57806.4444804008,0.0,1.0
2018-10-24,8.25,8.29,8.02,8.08,337809,69.5645794538256,69.9018622632986,67.6252032993553,68.1311275135649,40062.4034800621,0.0,1.0
2018-10-25,8.17,8.24,8.11,8.21,1306250,68.8900138348794,69.4802587514573,68.3840896206697,69.2272966443525,154914.50655794,0.0,1.0
2018-10-26,8.28,8.39,8.15,8.27,1930614,69.8175415609304,70.7450692869814,68.7213724301428,69.7332208585621,228960.853713953,0.0,1.0
2018-10-29,8.23,8.33,8.1,8.2,663054,69.395938049089,70.2391450727717,68.2997689183015,69.1429759419842,78634.7814210667,0.0,1.0
2018-10-30,8.08,8.28,8.06,8.25,294586,68.1311275135649,69.8175415609304,67.9624861088284,69.5645794538256,34936.3788163654,0.0,1.0
2018-10-31,7.98,8.0,7.92,7.98,618479,67.2879204898822,67.4565618946187,66.7819962756725,67.2879204898822,73348.4165369938,0.0,1.0
2018-11-01,7.74,7.95,7.74,7.93,770290,65.2642236330436,67.0349583827773,65.2642236330436,66.8663169780408,91352.417421256,0.0,1.0
2018-11-02,7.75,7.78,7.66,7.71,538529,65.3485443354119,65.6015064425167,64.5896580140974,65.0112615259388,63866.7592743662,0.0,1.0
2018-11-05,7.71,7.77,7.69,7.75,245405,65.0112615259388,65.5171857401484,64.8426201212022,65.3485443354119,29103.7661105081,0.0,1.0
2018-11-06,7.67,7.73,7.64,7.73,565066,64.6739787164657,65.1799029306753,64.4210166093609,65.1799029306753,67013.9104785982,0.0,1.0
2018-11-07,7.55,7.69,7.55,7.61,394276,63.6621302880464,64.8426201212022,63.6621302880464,64.1680545022561,46759.0981723547,0.0,1.0
2018-11-08,7.63,7.63,7.56,7.56,126523,64.3366959069926,64.3366959069926,63.7464509904147,63.7464509904147,15004.974632138,0.0,1.0
2018-11-09,7.69,7.74,7.64,7.65,136662,64.8426201212022,65.2642236330436,64.4210166093609,64.5053373117291,16207.4076901215,0.0,1.0
2018-11-12,7.85,7.86,7.69,7.69,649712,66.1917513590946,66.2760720614629,64.8426201212022,64.8426201212022,77052.4890983903,0.0,1.0
2018-11-13,7.84,7.86,7.72,7.85,293785,66.1074306567264,66.2760720614629,65.0955822283071,66.1917513590946,34841.3843514828,0.0,1.0
2018-11-14,7.85,7.89,7.71,7.78,274340,66.1917513590946,66.5290341685677,65.0112615259388,65.6015064425167,32535.3077352002,0.0,1.0
2018-11-15,7.77,7.91,7.75,7.89,374898,65.5171857401484,66.6976755733043,65.3485443354119,66.5290341685677,44460.9674101884,0.0,1.0
2018-11-16,7.74,7.84,7.74,7.79,460566,65.2642236330436,66.1074306567264,65.2642236330436,65.685827144885,54620.749953963,0.0,1.0
2018-11-19,7.93,7.93,7.77,7.77,166138,66.8663169780408,66.8663169780408,65.5171857401484,65.5171857401484,19703.1091219315,0.0,1.0
2018-11-20,8.04,8.09,7.93,8.0,455924,67.7938447040918,68.2154482159332,66.8663169780408,67.4565618946187,54070.2327180266,0.0,1.0
2018-11-21,7.93,7.99,7.84,7.99,565265,66.8663169780408,67.3722411922504,66.1074306567264,67.3722411922504,67037.5108512719,0.0,1.0
2018-11-23,7.915,7.9883,7.87,7.97,59052,66.7398359244884,67.3579066728478,66.3603927638312,67.2035997875139,7003.26234737567,0.0,1.0
2018-11-26,7.8,7.92,7.78,7.87,144042,65.7701478472533,66.7819962756725,65.6015064425167,66.3603927638312,17082.6375912871,0.0,1.0
2018-11-27,7.88,7.89,7.81,7.85,148991,66.4447134661994,66.5290341685677,65.8544685496215,66.1917513590946,17669.5634423533,0.0,1.0
2018-11-28,7.72,7.94,7.72,7.83,310819,65.0955822283071,66.9506376804091,65.0955822283071,66.0231099543581,36861.5288144171,0.0,1.0
2018-11-29,7.77,7.81,7.7,7.72,215864,65.5171857401484,65.8544685496215,64.9269408235705,65.0955822283071,25600.356014257,0.0,1.0
2018-11-30,7.71,7.81,7.71,7.79,248260,65.0112615259388,65.8544685496215,65.0112615259388,65.685827144885,29442.3543717314,0.0,1.0
2018-12-03,7.63,7.7,7.43,7.46,545492,64.3366959069926,64.9269408235705,62.6502818596271,62.903243966732,64692.5351282709,0.0,1.0
2018-12-04,8.0,8.02,7.65,7.65,595727,67.4565618946187,67.6252032993553,64.5053373117291,64.5053373117291,70650.1467929125,0.0,1.0
2018-12-06,7.99,8.17,7.98,8.1,749850,67.3722411922504,68.8900138348794,67.2879204898822,68.2997689183015,88928.3389416049,0.0,1.0
2018-12-07,8.18,8.22,7.92,7.97,525781,68.9743345372476,69.3116173467207,66.7819962756725,67.2035997875139,62354.9122851983,0.0,1.0
2018-12-10,8.19,8.32,8.14,8.17,383967,69.0586552396159,70.1548243704035,68.6370517277745,68.8900138348794,45536.5039919867,0.0,1.0
2018-12-11,8.2,8.27,8.05,8.06,609317,69.1429759419842,69.7332208585621,67.8781654064601,67.9624861088284,72261.8506353028,0.0,1.0
2018-12-12,8.12,8.15,8.02,8.13,270672,68.468410323038,68.7213724301428,67.6252032993553,68.5527310254063,32100.3018710436,0.0,1.0
2018-12-13,8.25,8.27,8.1,8.1,486795,69.5645794538256,69.7332208585621,68.2997689183015,68.2997689183015,57731.3739482277,0.0,1.0
2018-12-14,8.37,8.38,8.24,8.31,243556,70.5764278822448,70.6607485846131,69.4802587514573,70.0705036680352,28884.4842558665,0.0,1.0
2018-12-17,8.56,8.59,8.33,8.37,1256141,72.178521227242,72.4314833343469,70.2391450727717,70.5764278822448,148971.837842831,0.0,1.0
2018-12-18,8.49,8.54,8.41,8.51,687349,71.5882763106641,72.0098798225055,70.9137106917179,71.7569177154007,81516.0429994975,0.0,1.0
2018-12-19,8.63,8.6796,8.36,8.5,641969,72.7687661438199,73.1869968275666,70.4921071798766,71.6725970130324,76134.2092711918,0.0,1.0
2018-12-20,8.73,8.82,8.55,8.65,885350,73.6119731675027,74.3708594888171,72.0942005248738,72.9374075485565,104997.939430486,0.0,1.0
2018-12-21,8.92,8.93,8.62,8.69,1300864,75.2140665124999,75.2983872148681,72.6844454414517,73.2746903580296,154275.754762862,0.0,1.0
2018-12-24,8.97,8.98,8.82,8.92,438520,75.6356700243412,75.7199907267095,74.3708594888171,75.2140665124999,52006.2081651965,0.0,1.0
2018-12-26,8.58,8.99,8.56,8.92,1209951,72.3471626319786,75.8043114290778,72.178521227242,75.2140665124999,143493.942296104,0.0,1.0
2018-12-27,8.49,8.78,8.48,8.68,621679,71.5882763106641,74.033576679344,71.5039556082958,73.1903696556613,73727.9200171741,0.0,1.0
2018-12-28,8.48,8.53,8.33,8.44,494861,71.5039556082958,71.9255591201372,70.2391450727717,71.1666727988227,58687.959907957,0.0,1.0
2018-12-31,8.43,8.52,8.3709,8.41,306957,71.0823520964545,71.8412384177689,70.584016745458,70.9137106917179,36403.5155517746,0.0,1.0
2019-01-02,8.4,8.5699,8.341,8.49,341124,70.8293899893497,72.2619987225866,70.3318978453768,71.5882763106641,40455.5453665613,0.0,1.0
2019-01-03,8.59,8.61,8.43,8.43,344924,72.4314833343469,72.6001247390834,71.0823520964545,71.0823520964545,40906.2057492753,0.0,1.0
2019-01-04,8.26,8.5,8.22,8.47,941894,69.6489001561938,71.6725970130324,69.3116173467207,71.4196349059276,111703.76592527,0.0,1.0
2019-01-07,8.1,8.29,8.04,8.24,344897,68.2997689183015,69.9018622632986,67.7938447040918,69.4802587514573,40903.0036886613,0.0,1.0
2019-01-08,8.03,8.14,8.0,8.04,864449,67.7095240017235,68.6370517277745,67.4565618946187,67.7938447040918,102519.188730721,0.0,1.0
2019-01-09,7.9,8.02,7.84,8.02,840651,66.613354870936,67.6252032993553,66.1074306567264,67.6252032993553,99696.868786556,0.0,1.0
2019-01-10,7.86,7.99,7.84,7.95,321421,66.2760720614629,67.3722411922504,66.1074306567264,67.0349583827773,38118.8712821892,0.0,1.0
2019-01-11,7.84,7.92,7.8,7.88,175570,66.1074306567264,66.7819962756725,65.7701478472533,66.4447134661994,20821.6956297627,0.0,1.0
2019-01-14,7.89,7.95,7.84,7.9,195389,66.5290341685677,67.0349583827773,66.1074306567264,66.613354870936,23172.1267152914,0.0,1.0
2019-01-15,7.89,7.94,7.85,7.88,450225,66.5290341685677,66.9506376804091,66.1917513590946,66.4447134661994,53394.3607387932,0.0,1.0
2019-01-16,7.84,7.93,7.8,7.89,141234,66.1074306567264,66.8663169780408,65.7701478472533,66.5290341685677,16749.623287429,0.0,1.0
2019-01-17,7.77,7.87,7.72,7.85,465518,65.5171857401484,66.3603927638312,65.0955822283071,66.1917513590946,55208.0315895419,0.0,1.0
2019-01-18,7.61,7.73,7.57,7.73,692194,64.1680545022561,65.1799029306753,63.830771692783,65.1799029306753,82090.6349874578,0.0,1.0
2019-01-22,7.75,7.8,7.64,7.64,281878,65.3485443354119,65.7701478472533,64.4210166093609,64.4210166093609,33429.2756206997,0.0,1.0
2019-01-23,7.81,7.88,7.72,7.75,172865,65.8544685496215,66.4447134661994,65.0955822283071,65.3485443354119,20500.8965941729,0.0,1.0
2019-01-24,7.77,7.86,7.75,7.86,158612,65.5171857401484,66.2760720614629,65.3485443354119,66.2760720614629,18810.5643744827,0.0,1.0
2019-01-25,7.64,7.71,7.61,7.71,250424,64.4210166093609,65.0112615259388,64.1680545022561,65.0112615259388,29698.9936002033,0.0,1.0
2019-01-28,7.64,7.72,7.6,7.68,152043,64.4210166093609,65.0955822283071,64.0837337998878,64.758299418834,18031.5148865752,0.0,1.0
2019-01-29,7.63,7.67,7.59,7.6,179909,64.3366959069926,64.6739787164657,63.9994130975195,64.0837337998878,21336.2786299196,0.0,1.0
2019-01-30,7.53,7.66,7.5,7.6,329425,63.4934888833099,64.5896580140974,63.2405267762051,64.0837337998878,39068.10436199,0.0,1.0
2019-01-31,7.45,7.57,7.43,7.53,260627,62.8189232643637,63.830771692783,62.6502818596271,63.4934888833099,30909.0167277904,0.0,1.0
2019-02-01,7.4,7.42,7.36,7.41,181188,62.3973197525223,62.5659611572589,62.0600369430492,62.4816404548906,21487.9614271541,0.0,1.0
2019-02-04,7.33,7.4,7.32,7.4,191537,61.8070748359444,62.3973197525223,61.7227541335761,62.3973197525223,22715.2994010244,0.0,1.0
2019-02-05,7.28,7.32,7.26,7.3,334676,61.385471324103,61.7227541335761,61.2168299193665,61.5541127288396,39690.8458539982,0.0,1.0
2019-02-06,7.26,7.31,7.24,7.26,253871,61.2168299193665,61.6384334312079,61.0481885146299,61.2168299193665,30107.7900052599,0.0,1.0
2019-02-07,7.42,7.46,7.32,7.33,971586,62.5659611572589,62.903243966732,61.7227541335761,61.8070748359444,115225.083841992,0.0,1.0
2019-02-08,7.43,7.48,7.4,7.45,117865,62.6502818596271,63.0718853714685,62.3973197525223,62.8189232643637,13978.1805285754,0.0,1.0
2019-02-11,7.34,7.4,7.34,7.4,91743,61.8913955383127,62.3973197525223,61.8913955383127,62.3973197525223,10880.2461819293,0.0,1.0
2019-02-12,7.18,7.27,7.17,7.27,251047,60.5422643004203,61.3011506217348,60.457943598052,61.3011506217348,29772.8781840009,0.0,1.0
2019-02-13,7.17,7.18,7.12,7.16,222713,60.457943598052,60.5422643004203,60.0363400862107,60.3736228956838,26412.6120566802,0.0,1.0
2019-02-14,7.14,7.22,7.12,7.16,143502,60.2049814909472,60.8795471098934,60.0363400862107,60.3736228956838,17018.5963790067,0.0,1.0
2019-02-15,7.07,7.14,7.05,7.14,260869,59.6147365743693,60.2049814909472,59.4460951696327,60.2049814909472,30937.716678479,0.0,1.0
2019-02-19,7.06,7.0798,7.02,7.06,136396,59.530415872001,59.6973708626902,59.1931330625279,59.530415872001,16175.8614633315,0.0,1.0
2019-02-20,7.04,7.07,7.03,7.05,293786,59.3617744672645,59.6147365743693,59.2774537648962,59.4460951696327,34841.5029463203,0.0,1.0
2019-02-21,7.0238,7.056,6.99,7.04,159007,59.2251749294279,59.4966875910537,58.9401709554231,59.3617744672645,18857.4093353174,0.0,1.0
2019-02-22,6.89,6.99,6.88,6.99,410300,58.0969639317404,58.9401709554231,58.0126432293721,58.9401709554231,48659.4618493571,0.0,1.0
2019-02-25,6.81,6.83,6.78,6.83,307804,57.4223983127942,57.5910397175307,57.1694362056894,57.5910397175307,36503.9653791848,0.0,1.0
2019-02-26,6.84,6.86,6.81,6.84,152029,57.675360419899,57.8440018246356,57.4223983127942,57.675360419899,18029.8545588494,0.0,1.0
2019-02-27,6.88,6.94,6.86,6.88,356221,58.0126432293721,58.5185674435817,57.8440018246356,58.0126432293721,42245.9716291491,0.0,1.0
2019-02-28,6.88,6.92,6.86,6.87,94278,58.0126432293721,58.3499260388452,57.8440018246356,57.9283225270038,11180.8840951345,0.0,1.0
2019-03-01,6.77,6.82,6.74,6.82,204199,57.0851155033211,57.5067190151625,56.8321533962163,57.5067190151625,24216.9472341625,0.0,1.0
2019-03-04,6.81,6.86,6.71,6.74,280299,57.4223983127942,57.8440018246356,56.5791912891114,56.8321533962163,33242.0143721983,0.0,1.0
2019-03-05,6.84,6.85,6.8,6.82,138012,57.675360419899,57.7596811222673,57.3380776104259,57.5067190151625,16367.5107208225,0.0,1.0
2019-03-06,6.91,6.93,6.82,6.82,210652,58.2656053364769,58.4342467412135,57.5067190151625,57.5067190151625,24982.2397209135,0.0,1.0
2019-03-07,7.01,7.03,6.92,6.94,378915,59.1088123601597,59.2774537648962,58.3499260388452,58.5185674435817,44937.3628726521,0.0,1.0
2019-03-08,7.01,7.1,7.0,7.02,423205,59.1088123601597,59.8676986814741,59.0244916577914,59.1931330625279,50189.9282280214,0.0,1.0
2019-03-11,6.92,7.01,6.9,7.01,286135,58.3499260388452,59.1088123601597,58.1812846341086,59.1088123601597,33934.133844177,0.0,1.0
2019-03-12,6.89,6.92,6.88,6.9,157280,58.0969639317404,58.3499260388452,58.0126432293721,58.1812846341086,18652.5960508576,0.0,1.0
2019-03-13,6.87,6.91,6.85,6.87,208595,57.9283225270038,58.2656053364769,57.7596811222673,57.9283225270038,24738.2901400601,0.0,1.0
2019-03-14,6.93,6.95,6.87,6.87,69342,58.4342467412135,58.60288814595,57.9283225270038,57.9283225270038,8223.60322583018,0.0,1.0
2019-03-15,6.92,6.94,6.89,6.92,246946,58.3499260388452,58.5185674435817,58.0969639317404,58.3499260388452,29286.5207551824,0.0,1.0
2019-03-18,6.88,6.92,6.85,6.92,336535,58.0126432293721,58.3499260388452,57.7596811222673,58.3499260388452,39911.3136570154,0.0,1.0
2019-03-19,6.89,6.9099,6.8,6.85,238224,58.0969639317404,58.2647621294532,57.3380776104259,57.7596811222673,28252.1365820162,0.0,1.0
2019-03-20,6.94,6.99,6.87,6.88,234561,58.5185674435817,58.9401709554231,57.9283225270038,58.0126432293721,27817.7236920475,0.0,1.0
2019-03-21,6.82,6.97,6.81,6.96,102461,57.5067190151625,58.7715295506866,57.4223983127942,58.6872088483183,12151.3456508579,0.0,1.0
2019-03-22,7.03,7.03,6.87,6.87,731385,59.2774537648962,59.2774537648962,57.9283225270038,57.9283225270038,86738.4852661274,0.0,1.0
2019-03-25,7.01,7.08,6.98,7.04,300838,59.1088123601597,59.6990572767376,58.8558502530548,59.3617744672645,35677.8337407675,0.0,1.0
2019-03-26,6.95,6.98,6.89,6.91,449286,58.60288814595,58.8558502530548,58.0969639317404,58.2656053364769,53283.0001863278,0.0,1.0
2019-03-27,6.95,7.03,6.92,6.94,129784,58.60288814595,59.2774537648962,58.3499260388452,58.5185674435817,15391.7123974091,0.0,1.0
2019-03-28,6.9,6.96,6.89,6.95,182617,58.1812846341086,58.6872088483183,58.0969639317404,58.60288814595,21657.4334500221,0.0,1.0
2019-03-29,6.85,6.88,6.82,6.87,122790,57.7596811222673,58.0126432293721,57.5067190151625,57.9283225270038,14562.2601035402,0.0,1.0
2019-04-01,6.75,6.8,6.75,6.79,118150,56.9164740985845,57.3380776104259,56.9164740985845,57.2537569080576,14011.9800572789,0.0,1.0
2019-04-02,6.77,6.79,6.75,6.76,247985,57.0851155033211,57.2537569080576,56.9164740985845,57.0007948009528,29409.7407914034,0.0,1.0
2019-04-03,6.71,6.74,6.68,6.73,424383,56.5791912891114,56.8321533962163,56.3262291820066,56.747832693848,50329.6329466628,0.0,1.0
2019-04-04,6.67,6.7,6.66,6.7,169696,56.2419084796384,56.4948705867432,56.1575877772701,56.4948705867432,20125.0695539569,0.0,1.0
2019-04-05,6.62,6.66,6.62,6.65,157365,55.820304967797,56.1575877772701,55.820304967797,56.0732670749018,18662.6766120499,0.0,1.0
2019-04-08,6.61,6.67,6.61,6.64,82538,55.7359842654287,56.2419084796384,55.7359842654287,55.9889463725335,9788.58070222336,0.0,1.0
2019-04-09,6.67,6.69,6.63,6.63,127395,56.2419084796384,56.4105498843749,55.9046256701653,55.9046256701653,15108.3893304871,0.0,1.0
2019-04-10,6.63,6.7,6.63,6.68,114780,55.9046256701653,56.4948705867432,55.9046256701653,56.3262291820066,13612.3154547141,0.0,1.0
2019-04-11,6.61,6.66,6.6,6.64,70264,55.7359842654287,56.1575877772701,55.6516635630604,55.9889463725335,8332.94766605711,0.0,1.0
2019-04-12,6.57,6.61,6.55,6.59,54596,55.3987014559556,55.7359842654287,55.2300600512191,55.5673428606922,6474.80375122473,0.0,1.0
2019-04-15,6.58,6.59,6.55,6.56,88153,55.4830221583239,55.5673428606922,55.2300600512191,55.3143807535873,10454.4907151021,0.0,1.0
2019-04-16,6.55,6.58,6.52,6.58,86925,55.2300600512191,55.4830221583239,54.9770979441143,55.4830221583239,10308.8562545829,0.0,1.0
2019-04-17,6.54,6.57,6.5,6.53,141723,55.1457393488508,55.3987014559556,54.8084565393777,55.0614186464825,16807.616162994,0.0,1.0
2019-04-18,6.53,6.58,6.51,6.58,53196,55.0614186464825,55.4830221583239,54.892777241746,55.4830221583239,6308.77097864588,0.0,1.0
2019-04-22,6.56,6.59,6.54,6.54,56570,55.3143807535873,55.5673428606922,55.1457393488508,55.1457393488508,6708.9099605609,0.0,1.0
2019-04-23,6.45,6.54,6.44,6.54,457679,54.3868530275363,55.1457393488508,54.3025323251681,55.1457393488508,54278.366657938,0.0,1.0
2019-04-24,6.41,6.45,6.4,6.45,252839,54.0495702180633,54.3868530275363,53.965249515695,54.3868530275363,29985.4001329018,0.0,1.0
2019-04-25,6.52,6.55,6.46,6.46,123044,54.9770979441143,55.2300600512191,54.4711737299046,54.4711737299046,14592.3831922795,0.0,1.0
2019-04-26,6.45,6.5571,6.45,6.53,116361,54.3868530275363,55.2899277499005,54.3868530275363,55.0614186464825,13799.8138928907,0.0,1.0
2019-04-29,6.42,6.45,6.42,6.45,98231,54.1338909204315,54.3868530275363,54.1338909204315,54.3868530275363,11649.6894879947,0.0,1.0
2019-04-30,6.43,6.5,6.41,6.47,74310,54.2182116227998,54.8084565393777,54.0495702180633,54.5554944322729,8812.78237880997,0.0,1.0
2019-05-01,6.47,6.48,6.4,6.45,477840,54.5554944322729,54.6398151346412,53.965249515695,54.3868530275363,56669.3571779109,0.0,1.0
2019-05-02,6.49,6.53,6.47,6.5,993102,54.7241358370094,55.0614186464825,54.5554944322729,54.8084565393777,117776.770366854,0.0,1.0
2019-05-03,6.41,6.47,6.39,6.47,643131,54.0495702180633,54.5554944322729,53.8809288133267,54.5554944322729,76272.0164724321,0.0,1.0
2019-05-06,6.4,6.53,6.37,6.51,176430,53.965249515695,55.0614186464825,53.7122874085902,54.892777241746,20923.6871900611,0.0,1.0
2019-05-07,6.52,6.56,6.43,6.43,1147457,54.9770979441143,55.3143807535873,54.2182116227998,54.2182116227998,136082.47651786,0.0,1.0
2019-05-08,6.51,6.53,6.46,6.53,80981,54.892777241746,55.0614186464825,54.4711737299046,55.0614186464825,9603.92854014816,0.0,1.0
2019-05-09,6.51,6.62,6.51,6.56,809096,54.892777241746,55.820304967797,54.892777241746,55.3143807535873,95954.6086874664,0.0,1.0
2019-05-10,6.51,6.62,6.5,6.54,1702605,54.892777241746,55.820304967797,54.8084565393777,55.1457393488508,201920.163397574,0.0,1.0
2019-05-13,6.69,6.71,6.62,6.63,438120,56.4105498843749,56.5791912891114,55.820304967797,55.9046256701653,51958.7702301739,0.0,1.0
2019-05-14,6.61,6.68,6.6,6.66,970388,55.7359842654287,56.3262291820066,55.6516635630604,56.1575877772701,115083.0072266,0.0,1.0
2019-05-15,6.59,6.66,6.57,6.63,367535,55.5673428606922,56.1575877772701,55.3987014559556,55.9046256701653,43587.7536212612,0.0,1.0
2019-05-16,6.57,6.58,6.52,6.58,1514302,55.3987014559556,55.4830221583239,54.9770979441143,55.4830221583239,179588.399701207,0.0,1.0
2019-05-17,6.63,6.64,6.55,6.6,246864,55.9046256701653,55.9889463725335,55.2300600512191,55.6516635630604,29276.7959785028,0.0,1.0
2019-05-20,6.71,6.72,6.66,6.67,135501,56.5791912891114,56.6635119914797,56.1575877772701,56.2419084796384,16069.7190837186,0.0,1.0
2019-05-21,6.61,6.68,6.6,6.66,95744,55.7359842654287,56.3262291820066,55.6516635630604,56.1575877772701,11354.7441269921,0.0,1.0
2019-05-22,6.64,6.65,6.61,6.64,63621,55.9889463725335,56.0732670749018,55.7359842654287,55.9889463725335,7545.1221601705,0.0,1.0
2019-05-23,6.75,6.77,6.7,6.7,559854,56.9164740985845,57.0851155033211,56.4948705867432,56.4948705867432,66395.7941852548,0.0,1.0
2019-05-24,6.71,6.75,6.69,6.7,248199,56.5791912891114,56.9164740985845,56.4105498843749,56.4948705867432,29435.1200866405,0.0,1.0
2019-05-28,6.76,6.77,6.67,6.7,245465,57.0007948009528,57.0851155033211,56.2419084796384,56.4948705867432,29110.8818007615,0.0,1.0
2019-05-29,6.84,6.9,6.8,6.81,901323,57.675360419899,58.1812846341086,57.3380776104259,57.4223983127942,106892.254770773,0.0,1.0
2019-05-30,6.86,6.87,6.76,6.8,187666,57.8440018246356,57.9283225270038,57.0007948009528,57.3380776104259,22256.2187848439,0.0,1.0
2019-05-31,6.95,6.95,6.9,6.93,422227,58.60288814595,58.60288814595,58.1812846341086,58.4342467412135,50073.9424768914,0.0,1.0
2019-06-03,6.89,6.95,6.84,6.95,331850,58.0969639317404,58.60288814595,57.675360419899,58.60288814595,39355.696843064,0.0,1.0
2019-06-04,6.68,6.83,6.67,6.83,328763,56.3262291820066,57.5910397175307,56.2419084796384,57.5910397175307,38989.5945795277,0.0,1.0
2019-06-05,6.66,6.74,6.6,6.62,395677,56.1575877772701,56.8321533962163,55.6516635630604,55.820304967797,46925.2495397711,0.0,1.0
2019-06-06,6.72,6.76,6.68,6.68,263560,56.6635119914797,57.0007948009528,56.3262291820066,56.3262291820066,31256.8553863431,0.0,1.0
2019-06-07,6.68,6.71,6.65,6.71,476885,56.3262291820066,56.5791912891114,56.0732670749018,56.5791912891114,56556.0991080446,0.0,1.0
2019-06-10,6.66,6.67,6.6,6.67,490310,56.1575877772701,56.2419084796384,55.6516635630604,56.2419084796384,58148.2348022381,0.0,1.0
2019-06-11,6.63,6.64,6.56,6.61,215276,55.9046256701653,55.9889463725335,55.3143807535873,55.7359842654287,25530.6222497738,0.0,1.0
2019-06-12,6.65,6.68,6.63,6.65,58734,56.0732670749018,56.3262291820066,55.9046256701653,56.0732670749018,6965.54918903277,0.0,1.0
2019-06-13,6.58,6.64,6.58,6.64,48679,55.4830221583239,55.9889463725335,55.4830221583239,55.9889463725335,5773.07809740399,0.0,1.0
2019-06-14,6.64,6.64,6.6,6.6,56043,55.9889463725335,55.9889463725335,55.6516635630604,55.6516635630604,6646.41048116872,0.0,1.0
2019-06-17,6.63,6.65,6.58,6.63,75991,55.9046256701653,56.0732670749018,55.4830221583239,55.9046256701653,9012.14030074213,0.0,1.0
2019-06-18,6.52,6.58,6.46,6.58,412158,54.9770979441143,55.4830221583239,54.4711737299046,55.4830221583239,48879.8110575368,0.0,1.0
2019-06-19,6.51,6.544,6.5,6.51,98165,54.892777241746,55.1794676297981,54.8084565393777,54.892777241746,11641.8622287159,0.0,1.0
2019-06-20,6.47,6.5,6.42,6.44,313676,54.5554944322729,54.8084565393777,54.1338909204315,54.3025323251681,37200.3542653155,0.0,1.0
2019-06-21,6.43,6.5,6.42,6.5,162817,54.2182116227998,54.8084565393777,54.1338909204315,54.8084565393777,19309.255666407,0.0,1.0
2019-06-24,6.52,6.53,6.43,6.43,215670,54.9770979441143,55.0614186464825,54.2182116227998,54.2182116227998,25577.348615771,0.0,1.0
2019-06-25,6.55,6.56,6.51,6.52,240028,55.2300600512191,55.3143807535873,54.892777241746,54.9770979441143,28466.0816689678,0.0,1.0
2019-06-26,6.51,6.54,6.49,6.54,266528,54.892777241746,55.1457393488508,54.7241358370094,55.1457393488508,31608.8448642102,0.0,1.0
2019-06-27,6.45,6.53,6.44,6.53,53756,54.3868530275363,55.0614186464825,54.3025323251681,55.0614186464825,6375.18408767742,0.0,1.0
2019-06-28,6.38,6.43,6.37,6.43,162423,53.7966081109584,54.2182116227998,53.7122874085902,54.2182116227998,19262.5293004098,0.0,1.0
2019-07-01,6.38,6.41,6.29,6.32,680318,53.7966081109584,54.0495702180633,53.037721789644,53.2906838967488,80682.202696639,0.0,1.0
2019-07-02,6.46,6.48,6.37,6.37,84883,54.4711737299046,54.6398151346412,53.7122874085902,53.7122874085902,10066.6855962929,0.0,1.0
2019-07-03,6.43,6.48,6.42,6.46,85138,54.2182116227998,54.6398151346412,54.1338909204315,54.4711737299046,10096.9272798698,0.0,1.0
2019-07-05,6.42,6.47,6.41,6.44,76481,54.1338909204315,54.5554944322729,54.0495702180633,54.3025323251681,9070.25177114474,0.0,1.0
2019-07-08,6.48,6.49,6.41,6.43,148352,54.6398151346412,54.7241358370094,54.0495702180633,54.2182116227998,17593.7813411548,0.0,1.0
2019-07-09,6.51,6.53,6.49,6.52,129481,54.892777241746,55.0614186464825,54.7241358370094,54.9770979441143,15355.7781616296,0.0,1.0
2019-07-10,6.49,6.49,6.43,6.49,136507,54.7241358370094,54.7241358370094,54.2182116227998,54.7241358370094,16189.0254903003,0.0,1.0
2019-07-11,6.48,6.51,6.47,6.47,109714,54.6398151346412,54.892777241746,54.5554944322729,54.5554944322729,13011.5140076538,0.0,1.0
2019-07-12,6.4,6.48,6.39,6.48,419590,53.965249515695,54.6398151346412,53.8809288133267,54.6398151346412,49761.2078902553,0.0,1.0
2019-07-15,6.45,6.46,6.38,6.38,67593,54.3868530275363,54.4711737299046,53.7966081109584,53.7966081109584,8016.18085494419,0.0,1.0
2019-07-16,6.41,6.44,6.38,6.44,417496,54.0495702180633,54.3025323251681,53.7966081109584,54.3025323251681,49512.8703004124,0.0,1.0
2019-07-17,6.53,6.53,6.46,6.46,134145,55.0614186464825,55.0614186464825,54.4711737299046,54.4711737299046,15908.9044839923,0.0,1.0
2019-07-18,6.53,6.56,6.5,6.55,710299,55.0614186464825,55.3143807535873,54.8084565393777,55.2300600512191,84237.794521415,0.0,1.0
2019-07-19,6.52,6.52,6.47,6.51,118985,54.9770979441143,54.9770979441143,54.5554944322729,54.892777241746,14111.0067466385,0.0,1.0
2019-07-22,6.53,6.54,6.47,6.49,53016,55.0614186464825,55.1457393488508,54.5554944322729,54.7241358370094,6287.42390788574,0.0,1.0
2019-07-23,6.43,6.49,6.42,6.49,103281,54.2182116227998,54.7241358370094,54.1338909204315,54.7241358370094,12248.5934176541,0.0,1.0
2019-07-24,6.36,6.43,6.35,6.42,96486,53.6279667062219,54.2182116227998,53.5436460038536,54.1338909204315,11442.7414964589,0.0,1.0
2019-07-25,6.48,6.48,6.34,6.35,71750,54.6398151346412,54.6398151346412,53.4593253014853,53.5436460038536,8509.17959466579,0.0,1.0
2019-07-26,6.44,6.46,6.41,6.46,69730,54.3025323251681,54.4711737299046,54.0495702180633,54.4711737299046,8269.61802280203,0.0,1.0
2019-07-29,6.45,6.49,6.42,6.42,256314,54.3868530275363,54.7241358370094,54.1338909204315,54.1338909204315,30397.5171934101,0.0,1.0
2019-07-30,6.37,6.55,6.37,6.46,110521,53.7122874085902,55.2300600512191,53.7122874085902,54.4711737299046,13107.2200415618,0.0,1.0
2019-07-31,6.42,6.44,6.3,6.36,456069,54.1338909204315,54.3025323251681,53.1220424920122,53.6279667062219,54087.4289694723,0.0,1.0
2019-08-01,6.63,6.67,6.44,6.44,308984,55.9046256701653,56.2419084796384,54.3025323251681,54.3025323251681,36643.9072875013,0.0,1.0
2019-08-02,6.72,6.76,6.64,6.66,1355590,56.6635119914797,57.0007948009528,55.9889463725335,56.1575877772701,160765.975842969,0.0,1.0
2019-08-05,6.95,7.0,6.84,6.84,1414926,58.60288814595,59.0244916577914,57.675360419899,57.675360419899,167802.91912421,0.0,1.0
2019-08-06,6.92,7.01,6.85,6.89,446837,58.3499260388452,59.1088123601597,57.7596811222673,58.0969639317404,52992.5614291523,0.0,1.0
2019-08-07,6.94,7.04,6.91,7.02,834193,58.5185674435817,59.3617744672645,58.2656053364769,59.1931330625279,98930.9833256174,0.0,1.0
2019-08-08,6.77,6.87,6.77,6.86,1329116,57.0851155033211,57.9283225270038,57.0851155033211,57.8440018246356,157626.296113503,0.0,1.0
2019-08-09,6.9,6.9,6.79,6.79,382587,58.1812846341086,58.1812846341086,57.2537569080576,57.2537569080576,45372.843116159,0.0,1.0
2019-08-12,7.0,7.02,6.94,6.94,301401,59.0244916577914,59.1931330625279,58.5185674435817,58.5185674435817,35744.6026343117,0.0,1.0
2019-08-13,6.93,7.04,6.81,7.04,1129646,58.4342467412135,59.3617744672645,57.4223983127942,59.3617744672645,133970.183866144,0.0,1.0
2019-08-14,7.22,7.23,7.06,7.06,1634730,60.8795471098934,60.9638678122617,59.530415872001,59.530415872001,193870.538798439,0.0,1.0
2019-08-15,7.3,7.35,7.21,7.22,577525,61.5541127288396,61.9757162406809,60.7952264075251,60.8795471098934,68491.4835597124,0.0,1.0
2019-08-16,7.13,7.27,7.12,7.27,2229768,60.1206607885789,61.3011506217348,60.0363400862107,61.3011506217348,264438.973748276,0.0,1.0
2019-08-19,7.02,7.04,6.99,7.02,2522029,59.1931330625279,59.3617744672645,58.9401709554231,59.1931330625279,299099.619567323,0.0,1.0
2019-08-20,7.06,7.08,7.01,7.01,113608,59.530415872001,59.6990572767376,59.1088123601597,59.1088123601597,13473.3223050981,0.0,1.0
2019-08-21,7.03,7.05,6.99,7.05,164356,59.2774537648962,59.4460951696327,58.9401709554231,59.4460951696327,19491.7731214062,0.0,1.0
2019-08-22,7.0,7.03,6.93,6.98,318492,59.0244916577914,59.2774537648962,58.4342467412135,58.8558502530548,37771.5070029867,0.0,1.0
2019-08-23,7.22,7.24,7.02,7.05,2306221,60.8795471098934,61.0481885146299,59.1931330625279,59.4460951696327,273505.904863969,0.0,1.0
2019-08-26,7.19,7.22,7.13,7.16,430450,60.6265850027886,60.8795471098934,60.1206607885789,60.3736228956838,51049.147826117,0.0,1.0
2019-08-27,7.27,7.29,7.14,7.17,402269,61.3011506217348,61.4697920264713,60.2049814909472,60.457943598052,47707.0267089423,0.0,1.0
2019-08-28,7.17,7.32,7.16,7.31,279335,60.457943598052,61.7227541335761,60.3736228956838,61.6384334312079,33127.688948794,0.0,1.0
2019-08-29,7.0,7.13,6.98,7.12,207230,59.0244916577914,60.1206607885789,58.8558502530548,60.0363400862107,24576.4081867957,0.0,1.0
2019-08-30,6.99,7.02,6.91,6.98,1660355,58.9401709554231,59.1931330625279,58.2656053364769,58.8558502530548,196909.53151082,0.0,1.0
2019-09-03,7.12,7.14,7.03,7.04,254591,60.0363400862107,60.2049814909472,59.2774537648962,59.3617744672645,30193.1782883005,0.0,1.0
2019-09-04,7.0,7.05,6.99,7.04,181727,59.0244916577914,59.4460951696327,58.9401709554231,59.3617744672645,21551.8840445969,0.0,1.0
2019-09-05,6.82,6.92,6.77,6.91,493236,57.5067190151625,58.3499260388452,57.0851155033211,58.2656053364769,58495.2432969279,0.0,1.0
2019-09-06,6.81,6.87,6.77,6.8,131916,57.4223983127942,57.9283225270038,57.0851155033211,57.3380776104259,15644.5565910792,0.0,1.0
2019-09-09,6.58,6.8,6.58,6.8,1508547,55.4830221583239,57.3380776104259,55.4830221583239,57.3380776104259,178905.88641107,0.0,1.0
2019-09-10,6.45,6.6,6.43,6.58,314988,54.3868530275363,55.6516635630604,54.2182116227998,55.4830221583239,37355.9506921894,0.0,1.0
2019-09-11,6.31,6.48,6.3,6.41,398941,53.2063631943805,54.6398151346412,53.1220424920122,54.0495702180633,47312.343089555,0.0,1.0
2019-09-12,6.32,6.4,6.29,6.29,291049,53.2906838967488,53.965249515695,53.037721789644,53.037721789644,34516.9088759287,0.0,1.0
2019-09-13,6.3,6.33,6.24,6.3,175161,53.1220424920122,53.3750045991171,52.6161182778026,53.1220424920122,20773.1903412022,0.0,1.0
2019-09-16,6.24,6.35,6.24,6.33,206522,52.6161182778026,53.5436460038536,52.6161182778026,53.3750045991171,24492.4430418059,0.0,1.0
2019-09-17,6.35,6.38,6.26,6.26,393670,53.5436460038536,53.7966081109584,52.7847596825391,52.7847596825391,46687.2297007956,0.0,1.0
2019-09-18,6.4,6.46,6.35,6.35,364209,53.965249515695,54.4711737299046,53.5436460038536,53.5436460038536,43193.3071915489,0.0,1.0
2019-09-19,6.44,6.45,6.38,6.39,384612,54.3025323251681,54.3868530275363,53.7966081109584,53.8809288133267,45612.9976622105,0.0,1.0
2019-09-20,6.47,6.48,6.4,6.43,133045,54.5554944322729,54.6398151346412,53.965249515695,54.2182116227998,15778.4501626803,0.0,1.0
2019-09-23,6.46,6.51,6.42,6.5,181349,54.4711737299046,54.892777241746,54.1338909204315,54.8084565393777,21507.0551960007,0.0,1.0
2019-09-24,6.63,6.64,6.42,6.43,308832,55.9046256701653,55.9889463725335,54.1338909204315,54.2182116227998,36625.8808721927,0.0,1.0
2019-09-25,6.52,6.65,6.5,6.64,155988,54.9770979441143,56.0732670749018,54.8084565393777,55.9889463725335,18499.3715207349,0.0,1.0
2019-09-26,6.59,6.61,6.51,6.51,81005,55.5673428606922,55.7359842654287,54.892777241746,54.892777241746,9606.77481624951,0.0,1.0
2019-09-27,6.6,6.62,6.52,6.55,296281,55.6516635630604,55.820304967797,54.9770979441143,55.2300600512191,35137.3970660234,0.0,1.0
2019-09-30,6.58,6.6,6.54,6.56,164489,55.4830221583239,55.6516635630604,55.1457393488508,55.3143807535873,19507.5462348011,0.0,1.0
2019-10-01,6.71,6.73,6.46,6.57,383432,56.5791912891114,56.747832693848,54.4711737299046,55.3987014559556,45473.0557538941,0.0,1.0
2019-10-02,6.83,6.88,6.73,6.73,621460,57.5910397175307,58.0126432293721,56.747832693848,56.747832693848,73701.9477477493,0.0,1.0
2019-10-03,6.8,6.97,6.8,6.84,367245,57.3380776104259,58.7715295506866,57.3380776104259,57.675360419899,43553.3611183699,0.0,1.0
2019-10-04,6.74,6.82,6.72,6.78,184316,56.8321533962163,57.5067190151625,56.6635119914797,57.1694362056894,21858.9260790303,0.0,1.0
2019-10-07,6.78,6.8,6.7,6.73,190599,57.1694362056894,57.3380776104259,56.4948705867432,56.747832693848,22604.0574433966,0.0,1.0
2019-10-08,6.92,6.94,6.84,6.84,248544,58.3499260388452,58.5185674435817,57.675360419899,57.675360419899,29476.0353055974,0.0,1.0
2019-10-09,6.9,6.94,6.85,6.88,313560,58.1812846341086,58.5185674435817,57.7596811222673,58.0126432293721,37186.597264159,0.0,1.0
2019-10-10,6.83,6.9,6.8,6.9,247367,57.5910397175307,58.1812846341086,57.3380776104259,58.1812846341086,29336.4491817937,0.0,1.0
2019-10-11,6.65,6.75,6.57,6.75,367565,56.0732670749018,56.9164740985845,55.3987014559556,56.9164740985845,43591.3114663879,0.0,1.0
2019-10-14,6.66,6.71,6.64,6.64,84593,56.1575877772701,56.5791912891114,55.9889463725335,55.9889463725335,10032.2930934016,0.0,1.0
2019-10-15,6.58,6.71,6.53,6.65,514229,55.4830221583239,56.5791912891114,55.0614186464825,56.0732670749018,60984.9047217477,0.0,1.0
2019-10-16,6.58,6.59,6.54,6.58,86339,55.4830221583239,55.5673428606922,55.1457393488508,55.4830221583239,10239.3596797749,0.0,1.0
2019-10-17,6.52,6.56,6.5,6.56,105070,54.9770979441143,55.3143807535873,54.8084565393777,55.3143807535873,12460.7595820423,0.0,1.0
2019-10-18,6.58,6.62,6.52,6.57,58899,55.4830221583239,55.820304967797,54.9770979441143,55.3987014559556,6985.11733722956,0.0,1.0
2019-10-21,6.48,6.57,6.44,6.54,160669,54.6398151346412,55.3987014559556,54.3025323251681,55.1457393488508,19054.513955336,0.0,1.0
2019-10-22,6.4,6.51,6.37,6.48,163964,53.965249515695,54.892777241746,53.7122874085902,54.6398151346412,19445.2839450841,0.0,1.0
2019-10-23,6.35,6.45,6.34,6.39,147376,53.5436460038536,54.3868530275363,53.4593253014853,53.8809288133267,17478.0327796999,0.0,1.0
2019-10-24,6.38,6.42,6.3,6.33,197835,53.7966081109584,54.1338909204315,53.1220424920122,53.3750045991171,23462.2096879541,0.0,1.0
2019-10-25,6.25,6.36,6.25,6.36,319490,52.7004389801709,53.6279667062219,52.7004389801709,53.6279667062219,37889.8646508679,0.0,1.0
2019-10-28,6.23,6.25,6.16,6.23,456730,52.5317975754343,52.7004389801709,51.9415526588564,52.5317975754343,54165.820157097,0.0,1.0
2019-10-29,6.22,6.27,6.21,6.25,102369,52.4474768730661,52.8690803849074,52.3631561706978,52.7004389801709,12140.4349258027,0.0,1.0
2019-10-30,6.29,6.31,6.23,6.24,164022,53.037721789644,53.2063631943805,52.5317975754343,52.6161182778026,19452.1624456623,0.0,1.0
2019-10-31,6.35,6.41,6.27,6.27,87212,53.5436460038536,54.0495702180633,52.8690803849074,52.8690803849074,10342.8929729616,0.0,1.0
2019-11-01,6.17,6.35,6.15,6.34,630270,52.0258733612247,53.5436460038536,51.8572319564881,53.4593253014853,74746.7682666204,0.0,1.0
2019-11-04,6.02,6.13,6.01,6.13,1147439,50.7610628257006,51.6885905517516,50.6767421233323,51.6885905517516,136080.341810784,0.0,1.0
2019-11-05,5.99,6.02,5.91,6.0,4497380,50.5081007185958,50.7610628257006,49.8335350996496,50.592421420964,533366.050529032,0.0,1.0
2019-11-06,6.07,6.1,6.01,6.07,534506,51.182666337542,51.4356284446468,50.6767421233323,51.182666337542,63389.6522428771,0.0,1.0
2019-11-07,5.98,6.02,5.95,6.02,407688,50.4237800162275,50.7610628257006,50.1708179091227,50.7610628257006,48349.6921336601,0.0,1.0
2019-11-08,5.91,5.98,5.9,5.98,114748,49.8335350996496,50.4237800162275,49.7492143972813,50.4237800162275,13608.5204199123,0.0,1.0
2019-11-11,5.94,5.96,5.91,5.93,343351,50.0864972067544,50.2551386114909,49.8335350996496,50.0021765043861,40719.6560697993,0.0,1.0
2019-11-12,5.93,5.96,5.88,5.91,58755,50.0021765043861,50.2551386114909,49.5805729925448,49.8335350996496,6968.03968062145,0.0,1.0
2019-11-13,5.95,5.97,5.92,5.93,54833,50.1708179091227,50.3394593138592,49.9178558020179,50.0021765043861,6502.91072772557,0.0,1.0
2019-11-14,5.98,5.98,5.92,5.97,66532,50.4237800162275,50.4237800162275,49.9178558020179,50.3394593138592,7890.35173229693,0.0,1.0
2019-11-15,5.88,5.94,5.87,5.93,194413,49.5805729925448,50.0864972067544,49.4962522901765,50.0021765043861,23056.3781538364,0.0,1.0
2019-11-18,5.93,5.95,5.9,5.9,77641,50.0021765043861,50.1708179091227,49.7492143972813,49.7492143972813,9207.82178271007,0.0,1.0
2019-11-19,5.95,5.98,5.91,5.93,108113,50.1708179091227,50.4237800162275,49.8335350996496,50.0021765043861,12821.6436727262,0.0,1.0
2019-11-20,5.96,6.0,5.89,5.96,129941,50.2551386114909,50.592421420964,49.664893694913,50.2551386114909,15410.3317869055,0.0,1.0
2019-11-21,5.92,5.97,5.91,5.97,132027,49.9178558020179,50.3394593138592,49.8335350996496,50.3394593138592,15657.7206180479,0.0,1.0
2019-11-22,5.87,5.94,5.86,5.91,197955,49.4962522901765,50.0864972067544,49.4119315878082,49.8335350996496,23476.4410684609,0.0,1.0
2019-11-25,5.76,5.89,5.75,5.85,279044,48.5687245641255,49.664893694913,48.4844038617572,49.3276108854399,33093.1778510651,0.0,1.0
2019-11-26,5.79,5.81,5.75,5.75,97276,48.8216866712303,48.9903280759668,48.4844038617572,48.4844038617572,11536.4314181284,0.0,1.0
2019-11-27,5.72,5.8,5.72,5.78,215570,48.2314417546524,48.9060073735986,48.2314417546524,48.737365968862,25565.4891320154,0.0,1.0
2019-11-29,5.74,5.77,5.72,5.72,76605,48.4000831593889,48.6530452664937,48.2314417546524,48.2314417546524,9084.95753100173,0.0,1.0
2019-12-02,5.79,5.81,5.71,5.75,205126,48.8216866712303,48.9903280759668,48.1471210522841,48.4844038617572,24326.8846485772,0.0,1.0
2019-12-03,5.85,5.92,5.83,5.83,180901,49.3276108854399,49.9178558020179,49.1589694807034,49.1589694807034,21453.9247087754,0.0,1.0
2019-12-04,5.76,5.83,5.74,5.83,113471,48.5687245641255,49.1589694807034,48.4000831593889,49.1589694807034,13457.0748123529,0.0,1.0
2019-12-05,5.78,5.81,5.74,5.76,98400,48.737365968862,48.9903280759668,48.4000831593889,48.5687245641255,11669.7320155417,0.0,1.0
2019-12-06,5.67,5.75,5.67,5.74,245081,47.809838242811,48.4844038617572,47.809838242811,48.4000831593889,29065.3413831399,0.0,1.0
2019-12-09,5.67,5.7,5.63,5.7,141448,47.809838242811,48.0628003499158,47.4725554333379,48.0628003499158,16775.002582666,0.0,1.0
2019-12-10,5.64,5.68,5.64,5.67,131295,47.5568761357062,47.8941589451793,47.5568761357062,47.809838242811,15570.9091969567,0.0,1.0
2019-12-11,5.64,5.65,5.61,5.63,104833,47.5568761357062,47.6411968380745,47.3039140286014,47.4725554333379,12432.6526055415,0.0,1.0
2019-12-12,5.52,5.61,5.52,5.61,314050,46.5450277072869,47.3039140286014,46.5450277072869,47.3039140286014,37244.7087345616,0.0,1.0
2019-12-13,5.57,5.58,5.49,5.52,155419,46.9666312191283,47.0509519214966,46.2920656001821,46.5450277072869,18431.8910581653,0.0,1.0
2019-12-16,5.57,5.57,5.52,5.54,309076,46.9666312191283,46.9666312191283,46.5450277072869,46.7136691120235,36654.8180125564,0.0,1.0
2019-12-17,5.52,5.58,5.51,5.55,410531,46.5450277072869,47.0509519214966,46.4607070049186,46.7979898143917,48686.8572568327,0.0,1.0
2019-12-18,5.49,5.53,5.48,5.51,264783,46.2920656001821,46.6293484096552,46.2077448978138,46.4607070049186,31401.8968726745,0.0,1.0
2019-12-19,5.47,5.51,5.45,5.49,156330,46.1234241954455,46.4607070049186,45.954782790709,46.2920656001821,18539.9309551792,0.0,1.0
2019-12-20,5.44,5.47,5.42,5.44,133340,45.8704620883407,46.1234241954455,45.7018206836042,45.8704620883407,15813.4356397594,0.0,1.0
2019-12-23,5.39,5.45,5.39,5.43,153975,45.4488585764994,45.954782790709,45.4488585764994,45.7861413859725,18260.640112734,0.0,1.0
2019-12-24,5.37,5.41,5.36,5.38,84715,45.2802171717628,45.6174999812359,45.1958964693945,45.3645378741311,10046.7616635835,0.0,1.0
2019-12-26,5.35,5.37,5.35,5.37,142035,45.1115757670263,45.2802171717628,45.1115757670263,45.2802171717628,16844.6177523116,0.0,1.0
2019-12-27,5.4,5.41,5.34,5.34,209134,45.6343641217096,45.7188722034164,45.1273156314683,45.1273156314683,24747.2189376415,0.012,1.0
2019-12-30,5.4,5.42,5.35,5.41,640918,45.6343641217096,45.8033802851233,45.2118237131752,45.7188722034164,75841.0304736452,0.0,1.0
2019-12-31,5.36,5.41,5.35,5.4,860414,45.2963317948821,45.7188722034164,45.2118237131752,45.6343641217096,101814.404329339,0.0,1.0
2020-01-02,5.35,5.38,5.3,5.34,59493,45.2118237131752,45.4653479582958,44.7892833046409,45.1273156314683,7039.91840760999,0.0,1.0
2020-01-03,5.37,5.42,5.37,5.41,88519,45.380839876589,45.8033802851233,45.380839876589,45.7188722034164,10474.61949344,0.0,1.0
2020-01-06,5.35,5.41,5.34,5.41,153459,45.2118237131752,45.7188722034164,45.1273156314683,45.7188722034164,18159.0916395781,0.0,1.0
2020-01-07,5.32,5.36,5.31,5.34,150922,44.9582994680546,45.2963317948821,44.8737913863477,45.1273156314683,17858.883665529,0.0,1.0
2020-01-08,5.34,5.37,5.31,5.33,679667,45.1273156314683,45.380839876589,44.8737913863477,45.0428075497615,80426.2724075952,0.0,1.0
2020-01-09,5.33,5.36,5.32,5.32,81793,45.0428075497615,45.2963317948821,44.9582994680546,44.9582994680546,9678.71928317018,0.0,1.0
2020-01-10,5.36,5.37,5.32,5.33,468139,45.2963317948821,45.380839876589,44.9582994680546,45.0428075497615,55395.7669544338,0.0,1.0
2020-01-13,5.27,5.36,5.25,5.33,156936,44.5357590595203,45.2963317948821,44.3667428961065,45.0428075497615,18570.5315787854,0.0,1.0
2020-01-14,5.21,5.26,5.17,5.26,137312,44.028710569279,44.4512509778134,43.6906782424516,44.4512509778134,16248.3868082925,0.0,1.0
2020-01-15,5.2,5.23,5.16,5.23,117656,43.9442024875722,44.1977267326928,43.6061701607447,44.1977267326928,13922.455417709,0.0,1.0
2020-01-16,5.11,5.17,5.1,5.17,187699,43.1836297522103,43.6906782424516,43.0991216705035,43.6906782424516,22210.7751364024,0.0,1.0
2020-01-17,5.12,5.13,5.08,5.1,308757,43.2681378339172,43.3526459156241,42.9301055070897,43.0991216705035,36535.7956024816,0.0,1.0
2020-01-21,5.13,5.15,5.11,5.12,170794,43.3526459156241,43.5216620790378,43.1836297522103,43.2681378339172,20210.3747417232,0.0,1.0
2020-01-22,5.16,5.17,5.11,5.13,128214,43.6061701607447,43.6906782424516,43.1836297522103,43.3526459156241,15171.803383815,0.0,1.0
2020-01-23,5.18,5.26,5.16,5.19,143936,43.7751863241584,44.4512509778134,43.6061701607447,43.8596944058653,17032.2171670239,0.0,1.0
2020-01-24,5.26,5.3,5.16,5.16,641105,44.4512509778134,44.7892833046409,43.6061701607447,43.6061701607447,75863.1585347991,0.0,1.0
2020-01-27,5.39,5.4,5.34,5.36,1234749,45.5498560400027,45.6343641217096,45.1273156314683,45.2963317948821,146110.167816012,0.0,1.0
2020-01-28,5.32,5.35,5.28,5.33,725320,44.9582994680546,45.2118237131752,44.6202671412271,45.0428075497615,85828.4776260683,0.0,1.0
2020-01-29,5.35,5.35,5.25,5.3,497860,45.2118237131752,45.2118237131752,44.3667428961065,44.7892833046409,58912.7086953542,0.0,1.0
2020-01-30,5.33,5.405,5.33,5.39,582025,45.0428075497615,45.676618162563,45.0428075497615,45.5498560400027,68872.1111927319,0.0,1.0
2020-01-31,5.42,5.44,5.33,5.33,924286,45.8033802851233,45.972396448537,45.0428075497615,45.0428075497615,109372.498029957,0.0,1.0
2020-02-03,5.35,5.4,5.32,5.4,179382,45.2118237131752,45.6343641217096,44.9582994680546,45.6343641217096,21226.6089085085,0.0,1.0
2020-02-04,5.24,5.27,5.22,5.27,1084915,44.2822348143997,44.5357590595203,44.1132186509859,44.5357590595203,128380.02923356,0.0,1.0
2020-02-05,5.15,5.2,5.13,5.2,196914,43.5216620790378,43.9442024875722,43.3526459156241,43.9442024875722,23301.2033905857,0.0,1.0
2020-02-06,5.16,5.17,5.11,5.11,98685,43.6061701607447,43.6906782424516,43.1836297522103,43.1836297522103,11677.5813634376,0.0,1.0
2020-02-07,5.23,5.24,5.19,5.2,197168,44.1977267326928,44.2822348143997,43.8596944058653,43.9442024875722,23331.2596875539,0.0,1.0
2020-02-10,5.21,5.26,5.21,5.26,138237,44.028710569279,44.4512509778134,44.028710569279,44.4512509778134,16357.8437952832,0.0,1.0
2020-02-11,5.13,5.19,5.1,5.19,413638,43.3526459156241,43.8596944058653,43.0991216705035,43.8596944058653,48946.5612809403,0.0,1.0
2020-02-12,5.09,5.12,5.06,5.1,147057,43.0146135887966,43.2681378339172,42.761089343676,43.0991216705035,17401.5309577245,0.0,1.0
2020-02-13,5.14,5.15,5.11,5.12,198158,43.4371539973309,43.5216620790378,43.1836297522103,43.2681378339172,23448.4082466035,0.0,1.0
2020-02-14,5.16,5.18,5.13,5.15,137437,43.6061701607447,43.7751863241584,43.3526459156241,43.5216620790378,16263.1782930209,0.0,1.0
2020-02-18,5.17,5.22,5.15,5.16,137792,43.6906782424516,44.1132186509859,43.5216620790378,43.6061701607447,16305.1861096498,0.0,1.0
2020-02-19,5.12,5.16,5.1,5.16,147009,43.2681378339172,43.6061701607447,43.0991216705035,43.6061701607447,17395.8510275887,0.0,1.0
2020-02-20,5.08,5.12,5.05,5.12,3015229,42.9301055070897,43.2681378339172,42.6765812619691,43.2681378339172,356797.709650875,0.0,1.0
2020-02-21,5.14,5.16,5.08,5.08,143367,43.4371539973309,43.6061701607447,42.9301055070897,42.9301055070897,16964.8863285399,0.0,1.0
2020-02-24,5.34,5.38,5.3,5.33,1515081,45.1273156314683,45.4653479582958,44.7892833046409,45.0428075497615,179282.379791239,0.0,1.0
2020-02-25,5.51,5.54,5.27,5.31,3131191,46.5639530204851,46.8174772656057,44.5357590595203,44.8737913863477,370519.710867543,0.0,1.0
2020-02-26,5.59,5.61,5.44,5.49,2917557,47.2400176741401,47.4090338375538,45.972396448537,46.3949368570714,345239.998479676,0.0,1.0
2020-02-27,5.72,5.83,5.55,5.71,2107548,48.3386227363294,49.2682116351049,46.9019853473126,48.2541146546225,249390.112452248,0.0,1.0
2020-02-28,5.67,5.86,5.67,5.86,4785125,47.916082327795,49.5217358802256,47.916082327795,49.5217358802256,566232.826890807,0.0,1.0
2020-03-02,5.61,5.79,5.6,5.6,1717712,47.4090338375538,48.9301793082775,47.3245257558469,47.3245257558469,203260.086527366,0.0,1.0
2020-03-03,5.75,5.81,5.52,5.58,1800449,48.59214698145,49.0991954716912,46.648461102192,47.1555095924332,213050.511103205,0.0,1.0
2020-03-04,5.63,5.75,5.62,5.67,701031,47.5780500009676,48.59214698145,47.4935419192607,47.916082327795,82954.3146455084,0.0,1.0
2020-03-05,5.8,5.85,5.71,5.75,1021568,49.0146873899843,49.4372277985187,48.2541146546225,48.59214698145,120884.059768802,0.0,1.0
2020-03-06,5.97,6.05,5.87,6.0,1513654,50.4513247790011,51.1273894326561,49.6062439619324,50.7048490241217,179113.520201578,0.0,1.0
2020-03-09,6.53,6.55,6.12,6.54,2145403,55.1837773545858,55.3527935179996,51.7189460046042,55.2682854362927,253869.56568742,0.0,1.0
2020-03-10,6.26,6.55,6.16,6.26,2070227,52.9020591485003,55.3527935179996,52.0569783314316,52.9020591485003,244973.848439837,0.0,1.0
2020-03-11,6.62,6.64,6.35,6.41,2095360,55.9443500899476,56.1133662533614,53.6626318838622,54.1696803741034,247947.883525283,0.0,1.0
2020-03-12,7.13,7.18,6.83,6.98,3886561,60.254262256998,60.6768026655323,57.7190198057919,58.986641031395,459904.061422337,0.0,1.0
2020-03-13,6.71,7.22,6.65,6.76,3702073,56.7049228253095,61.0148349923598,56.1978743350683,57.1274632338438,438073.249945639,0.0,1.0
2020-03-16,7.5,7.95,7.1,7.5,3300636,63.3810612801522,67.1839249569613,60.0007380118774,63.3810612801522,390570.455906076,0.0,1.0
2020-03-17,7.13,7.49,7.08,7.37,2475253,60.254262256998,63.2965531984453,59.8317218484636,62.2824562179629,292901.335588924,0.0,1.0
2020-03-18,7.38,7.64,7.24,7.5,2373282,62.3669642996697,64.5641744240483,61.1838511557736,63.3810612801522,280834.915674944,0.0,1.0
2020-03-19,7.25,7.5,6.8,7.41,2898281,61.2683592374804,63.3810612801522,57.4654955606713,62.6204885447903,342959.033202667,0.0,1.0
2020-03-20,7.42,7.49,6.9,7.13,2944052,62.7049966264972,63.2965531984453,58.31057637774,60.254262256998,348375.201582724,0.0,1.0
2020-03-23,7.54,7.68,7.4,7.42,3763450,63.7190936069796,64.9022067508758,62.5359804630835,62.7049966264972,445336.105611078,0.0,1.0
2020-03-24,7.03,7.47,6.7,7.25,2942804,59.4091814399293,63.1275370350316,56.6204147436026,61.2683592374804,348227.523399195,0.0,1.0
2020-03-25,6.86,7.15,6.71,6.93,2645075,57.9725440509125,60.4232784204117,56.7049228253095,58.5641006228606,312996.691745399,0.0,1.0
2020-03-26,6.72,7.0,6.61,6.9,1062750,56.7894309070163,59.1556571948087,55.8598420082408,58.31057637774,125757.203161507,0.0,1.0
2020-03-27,6.98,7.05,6.84,6.92,845679,58.986641031395,59.578197603343,57.8035278874988,58.4795925411537,100070.784109546,0.0,1.0
2020-03-30,6.93,7.11,6.92,6.96,1041925,58.5641006228606,60.0852460935843,58.4795925411537,58.8176248679812,123292.941805742,0.0,1.0
2020-03-31,6.92,7.0,6.84,6.96,806250,58.4795925411537,59.1556571948087,57.8035278874988,58.8176248679812,95405.0764986731,0.0,1.0
2020-04-01,7.21,7.37,7.07,7.35,3190596,60.9303269106529,62.2824562179629,59.7472137667568,62.1134400545491,377549.216069904,0.0,1.0
2020-04-02,7.19,7.31,7.03,7.26,1321103,60.7613107472392,61.7754077277216,59.4091814399293,61.3528673191873,156328.598793955,0.0,1.0
2020-04-03,7.36,7.42,7.17,7.24,1151258,62.197948136256,62.7049966264972,60.5922945838255,61.1838511557736,136230.521004291,0.0,1.0
2020-04-06,6.81,7.13,6.78,7.08,1495002,57.5500036423782,60.254262256998,57.2964793972576,59.8317218484636,176906.394016334,0.0,1.0
2020-04-07,6.72,6.75,6.49,6.59,3932046,56.7894309070163,57.0429551521369,54.8457450277583,55.690825844827,465286.386885335,0.0,1.0
2020-04-08,6.57,6.74,6.54,6.71,1780328,55.5218096814133,56.9584470704301,55.2682854362927,56.7049228253095,210669.555389432,0.0,1.0
2020-04-09,6.47,6.57,6.34,6.48,2676492,54.6767288643446,55.5218096814133,53.5781238021553,54.7612369460515,316714.324351115,0.0,1.0
2020-04-13,6.57,6.64,6.48,6.5,2860006,55.5218096814133,56.1133662533614,54.7612369460515,54.9302531094652,338429.880578808,0.0,1.0
2020-04-14,6.48,6.52,6.38,6.48,744473,54.7612369460515,55.0992692728789,53.9161561289828,54.7612369460515,88094.8880821043,0.0,1.0
2020-04-15,6.63,6.7,6.6,6.64,909124,56.0288581716545,56.6204147436026,55.7753339265339,56.1133662533614,107578.350098331,0.0,1.0
2020-04-16,6.61,6.71,6.59,6.62,770505,55.8598420082408,56.7049228253095,55.690825844827,55.9443500899476,91175.3035257179,0.0,1.0
2020-04-17,6.39,6.47,6.35,6.44,781916,54.0006642106896,54.6767288643446,53.6626318838622,54.423204619224,92525.5885836111,0.0,1.0
2020-04-20,6.44,6.49,6.32,6.47,632042,54.423204619224,54.8457450277583,53.4091076387416,54.6767288643446,74790.7167260456,0.0,1.0
2020-04-21,6.59,6.62,6.47,6.59,904460,55.690825844827,55.9443500899476,54.6767288643446,55.690825844827,107026.450220142,0.0,1.0
2020-04-22,6.49,6.52,6.41,6.51,1059551,54.8457450277583,55.0992692728789,54.1696803741034,55.0147611911721,125378.659484336,0.0,1.0
2020-04-23,6.46,6.48,6.34,6.48,830153,54.5922207826377,54.7612369460515,53.5781238021553,54.7612369460515,98233.5633743912,0.0,1.0
2020-04-24,6.39,6.48,6.35,6.45,623011,54.0006642106896,54.7612369460515,53.6626318838622,54.5077127009309,73722.0615373827,0.0,1.0
2020-04-27,6.13,6.34,6.1,6.34,1554346,51.803454086311,53.5781238021553,51.5499298411904,53.5781238021553,183928.680974148,0.0,1.0
2020-04-28,6.02,6.11,5.94,6.01,4599281,50.8738651875355,51.6344379228973,50.1978005338805,50.7893571058286,544241.557387774,0.0,1.0
2020-04-29,5.69,5.89,5.66,5.88,1663315,48.0850984912088,49.7752601253462,47.8315742460882,49.6907520436393,196823.187369166,0.0,1.0
2020-04-30,5.83,5.86,5.74,5.75,705310,49.2682116351049,49.5217358802256,48.5076388997431,48.59214698145,83460.6567507338,0.0,1.0
2020-05-01,6.09,6.15,5.97,5.98,1883662,51.4654217594836,51.9724702497248,50.4513247790011,50.535832860708,222897.261652891,0.0,1.0
2020-05-04,6.09,6.23,6.07,6.15,1603121,51.4654217594836,52.6485349033797,51.2964055960698,51.9724702497248,189700.318315199,0.0,1.0
2020-05-05,6.0,6.04,5.85,5.96,1301004,50.7048490241217,51.0428813509492,49.4372277985187,50.3668166972943,153950.246381494,0.0,1.0
2020-05-06,6.0,6.05,5.93,5.96,530270,50.7048490241217,51.1273894326561,50.1132924521736,50.3668166972943,62747.8448557536,0.0,1.0
2020-05-07,5.86,5.94,5.8,5.94,1366783,49.5217358802256,50.1978005338805,49.0146873899843,50.1978005338805,161733.99897313,0.0,1.0
2020-05-08,5.64,5.8,5.62,5.8,1399571,47.6625580826744,49.0146873899843,47.4935419192607,49.0146873899843,165613.864583348,0.0,1.0
2020-05-11,5.68,5.75,5.64,5.68,961816,48.0005904095019,48.59214698145,47.6625580826744,48.0005904095019,113813.493404834,0.0,1.0
2020-05-12,5.8,5.81,5.61,5.66,671217,49.0146873899843,49.0991954716912,47.4090338375538,47.8315742460882,79426.3680399502,0.0,1.0
2020-05-13,6.01,6.07,5.82,5.83,1828121,50.7893571058286,51.2964055960698,49.1837035533981,49.2682116351049,216324.990826457,0.0,1.0
2020-05-14,5.96,6.24,5.96,6.12,1640009,50.3668166972943,52.7330429850866,50.3668166972943,51.7189460046042,194065.344624511,0.0,1.0
2020-05-15,5.87,6.04,5.85,6.01,749002,49.6062439619324,51.0428813509492,49.4372277985187,50.7893571058286,88630.8131567865,0.0,1.0
2020-05-18,5.48,5.74,5.45,5.68,3028853,46.3104287753645,48.5076388997431,46.0569045302439,48.0005904095019,358409.8631544,0.0,1.0
2020-05-19,5.55,5.58,5.41,5.51,984099,46.9019853473126,47.1555095924332,45.7188722034164,46.5639530204851,116450.282638471,0.0,1.0
2020-05-20,5.4,5.48,5.36,5.48,694498,45.6343641217096,46.3104287753645,45.2963317948821,46.3104287753645,82181.2524876594,0.0,1.0
2020-05-21,5.41,5.48,5.36,5.41,374236,45.7188722034164,46.3104287753645,45.2963317948821,45.7188722034164,44284.0486307689,0.0,1.0
2020-05-22,5.43,5.51,5.42,5.43,622170,45.8878883668302,46.5639530204851,45.8033802851233,45.8878883668302,73622.5444281294,0.0,1.0
2020-05-26,5.2,5.29,5.15,5.26,1305767,43.9442024875722,44.704775222934,43.5216620790378,44.4512509778134,154513.861115588,0.0,1.0
2020-05-27,5.01,5.21,5.0,5.1,1537609,42.3385489351416,44.028710569279,42.2540408534348,43.0991216705035,181948.160334944,0.0,1.0
2020-05-28,5.17,5.19,4.97,4.97,1684132,43.6906782424516,43.8596944058653,42.0005166083142,42.0005166083142,199286.502069908,0.0,1.0
2020-05-29,5.21,5.28,5.16,5.18,1085140,44.028710569279,44.6202671412271,43.6061701607447,43.7751863241584,128406.653906071,0.0,1.0
2020-06-01,5.06,5.21,5.04,5.19,349881,42.761089343676,44.028710569279,42.5920731802623,43.8596944058653,41402.0757462725,0.0,1.0
2020-06-02,4.92,5.02,4.92,5.02,1058392,41.5779761997798,42.4230570168485,41.5779761997798,42.4230570168485,125241.512837933,0.0,1.0
2020-06-03,4.73,4.9,4.71,4.88,1469398,39.9723226473493,41.4089600363661,39.8033064839356,41.2399438729523,173876.624616431,0.0,1.0
2020-06-04,4.69,4.77,4.67,4.75,896336,39.6342903205218,40.3103549741768,39.4652741571081,40.141338810763,106065.122044669,0.0,1.0
2020-06-05,4.48,4.59,4.38,4.59,1969037,37.8596206046776,38.7892095034531,37.0145397876089,38.7892095034531,232999.84572244,0.0,1.0
2020-06-08,4.35,4.42,4.32,4.39,3863142,36.7610155424883,37.3525721144363,36.5074912973677,37.0990478693157,457132.847175487,0.0,1.0
2020-06-09,4.47,4.52,4.44,4.44,1020052,37.7751125229707,38.197652931505,37.5215882778501,37.5215882778501,120704.668642015,0.0,1.0
2020-06-10,4.62,4.63,4.45,4.45,581867,39.0427337485737,39.1272418302806,37.606096359557,37.606096359557,68853.4147560353,0.0,1.0
2020-06-11,4.97,4.98,4.8,4.82,3182171,42.0005166083142,42.085024690021,40.5638792192974,40.7328953827111,376552.269999204,0.0,1.0
2020-06-12,4.85,4.96,4.71,4.77,3039968,40.9864196278317,41.9160085266073,39.8033064839356,40.3103549741768,359725.121976457,0.0,1.0
2020-06-15,4.74,5.02,4.72,4.99,1235432,40.0568307290562,42.4230570168485,39.8878145656424,42.1695327717279,146190.988488569,0.0,1.0
2020-06-16,4.63,4.72,4.53,4.55,2237901,39.1272418302806,39.8878145656424,38.2821610132119,38.4511771766256,264815.027722737,0.0,1.0
2020-06-17,4.73,4.75,4.62,4.62,729163,39.9723226473493,40.141338810763,39.0427337485737,39.0427337485737,86283.2270325605,0.0,1.0
2020-06-18,4.71,4.8,4.67,4.79,1347001,39.8033064839356,40.5638792192974,39.4652741571081,40.4793711375905,159393.15776594,0.0,1.0
2020-06-19,4.81,4.82,4.62,4.65,866645,40.6483873010042,40.7328953827111,39.0427337485737,39.2962579936943,102551.730260084,0.0,1.0
2020-06-22,4.79,4.88,4.76,4.81,770281,40.4793711375905,41.2399438729523,40.2258468924699,40.6483873010042,91148.7971850845,0.0,1.0
2020-06-23,4.75,4.77,4.71,4.74,1424191,40.141338810763,40.3103549741768,39.8033064839356,40.0568307290562,168527.195415469,0.0,1.0
2020-06-24,4.93,5.0,4.81,4.81,1592561,41.6624842814867,42.2540408534348,40.6483873010042,40.6483873010042,188450.733685337,0.0,1.0
2020-06-25,4.89,5.0,4.87,4.96,1263905,41.3244519546592,42.2540408534348,41.1554357912455,41.9160085266073,149560.25204596,0.0,1.0
2020-06-26,5.02,5.05,4.88,4.9,1132452,42.4230570168485,42.6765812619691,41.2399438729523,41.4089600363661,134005.171709861,0.0,1.0
2020-06-29,4.87,5.0516,4.86,4.99,873001,41.1554357912455,42.6901025550422,41.0709277095386,42.1695327717279,103303.847675557,0.0,1.0
2020-06-30,4.85,4.94,4.83,4.9,1305131,40.9864196278317,41.7469923631936,40.817403464418,41.4089600363661,154438.60204129,0.0,1.0
2020-07-01,4.88,4.89,4.76,4.83,741931,41.2399438729523,41.3244519546592,40.2258468924699,40.817403464418,87794.0884486661,0.0,1.0
2020-07-02,4.87,4.87,4.73,4.8,1006441,41.1554357912455,41.1554357912455,39.9723226473493,40.5638792192974,119094.0534529,0.0,1.0
2020-07-06,4.78,4.84,4.73,4.77,550442,40.3948630558836,40.9019115461249,39.9723226473493,40.3103549741768,65134.8354952963,0.0,1.0
2020-07-07,4.93,4.94,4.82,4.82,1434767,41.6624842814867,41.7469923631936,40.7328953827111,40.7328953827111,169778.673355376,0.0,1.0
2020-07-08,4.89,4.97,4.86,4.93,1494841,41.3244519546592,42.0005166083142,41.0709277095386,41.6624842814867,176887.342584004,0.0,1.0
2020-07-09,5.0,5.05,4.87,4.87,699400,42.2540408534348,42.6765812619691,41.1554357912455,41.1554357912455,82761.3153527713,0.0,1.0
2020-07-10,4.89,5.03,4.88,5.02,1283400,41.3244519546592,42.5075650985554,41.2399438729523,42.4230570168485,151867.132004213,0.0,1.0
2020-07-13,4.91,4.93,4.78,4.82,1381116,41.493468118073,41.6624842814867,40.3948630558836,40.7328953827111,163430.049778036,0.0,1.0
2020-07-14,4.86,4.97,4.85,4.94,617992,41.0709277095386,42.0005166083142,40.9864196278317,41.7469923631936,73128.1538425649,0.0,1.0
2020-07-15,4.67,4.78,4.64,4.77,1731896,39.4652741571081,40.3948630558836,39.2117499119875,40.3103549741768,204938.505882475,0.0,1.0
2020-07-16,4.67,4.73,4.65,4.69,614055,39.4652741571081,39.9723226473493,39.2962579936943,39.6342903205218,72662.2812395568,0.0,1.0
2020-07-17,4.71,4.73,4.64,4.67,654402,39.8033064839356,39.9723226473493,39.2117499119875,39.4652741571081,77436.6175142754,0.0,1.0
2020-07-20,4.75,4.79,4.71,4.72,667285,40.141338810763,40.4793711375905,39.8033064839356,39.8878145656424,78961.0870963313,0.0,1.0
2020-07-21,4.66,4.71,4.62,4.69,1010432,39.3807660754012,39.8033064839356,39.0427337485737,39.6342903205218,119566.315977311,0.0,1.0
2020-07-22,4.64,4.7,4.63,4.69,419046,39.2117499119875,39.7187984022287,39.1272418302806,39.6342903205218,49586.5000762331,0.0,1.0
2020-07-23,4.64,4.68,4.589,4.63,533125,39.2117499119875,39.5497822388149,38.7807586952824,39.1272418302806,63085.682366952,0.0,1.0
2020-07-24,4.69,4.705,4.64,4.66,773386,39.6342903205218,39.7610524430821,39.2117499119875,39.3807660754012,91516.2176657399,0.0,1.0
2020-07-27,4.69,4.7461,4.66,4.66,504797,39.6342903205218,40.1083806588974,39.3807660754012,39.3807660754012,59733.5769318458,0.0,1.0
2020-07-28,4.7,4.72,4.67,4.7,423965,39.7187984022287,39.8878145656424,39.4652741571081,39.7187984022287,50168.5745832681,0.0,1.0
2020-07-29,4.62,4.7,4.605,4.7,257959,39.0427337485737,39.7187984022287,38.9159716260134,39.7187984022287,30524.7728725845,0.0,1.0
2020-07-30,4.68,4.75,4.665,4.71,1359633,39.5497822388149,40.141338810763,39.4230201162546,39.8033064839356,160887.926046661,0.0,1.0
2020-07-31,4.72,4.79,4.67,4.67,865048,39.8878145656424,40.4793711375905,39.4652741571081,39.4652741571081,102362.754251193,0.0,1.0
2020-08-03,4.71,4.77,4.69,4.7,370791,39.8033064839356,40.3103549741768,39.6342903205218,39.7187984022287,43876.395311652,0.0,1.0
2020-08-04,4.64,4.75,4.64,4.75,244359,39.2117499119875,40.141338810763,39.2117499119875,40.141338810763,28915.4593341262,0.0,1.0
2020-08-05,4.57,4.61,4.57,4.6,656487,38.6201933400394,38.9582256668669,38.6201933400394,38.87371758516,77683.3394795465,0.0,1.0
2020-08-06,4.565,4.6,4.54,4.58,633561,38.577939299186,38.87371758516,38.3666690949188,38.7047014217463,74970.462848466,0.0,1.0
2020-08-07,4.48,4.615,4.48,4.58,520169,37.8596206046776,39.0004797077203,37.8596206046776,38.7047014217463,61552.5745578148,0.0,1.0
2020-08-10,4.36,4.48,4.36,4.47,1330928,36.8455236241951,37.8596206046776,36.8455236241951,37.7751125229707,157491.209493614,0.0,1.0
2020-08-11,4.34,4.35,4.24,4.34,2689238,36.6765074607814,36.7610155424883,35.8314266437127,36.6765074607814,318222.582465908,0.0,1.0
2020-08-12,4.36,4.41,4.27,4.3,486713,36.8455236241951,37.2680640327295,36.0849508888333,36.3384751339539,57593.6632532077,0.0,1.0
2020-08-13,4.38,4.4,4.34,4.37,466790,37.0145397876089,37.1835559510226,36.6765074607814,36.930031705902,55236.1372512441,0.0,1.0
2020-08-14,4.36,4.43,4.335,4.39,445577,36.8455236241951,37.4370801961432,36.634253419928,37.0990478693157,52725.9631268828,0.0,1.0
2020-08-17,4.4,4.4152,4.36,4.36,152484,37.1835559510226,37.312008235217,36.8455236241951,36.8455236241951,18043.718058696,0.0,1.0
2020-08-18,4.47,4.48,4.41,4.41,507098,37.7751125229707,37.8596206046776,37.2680640327295,37.2680640327295,60005.8585827275,0.0,1.0
2020-08-19,4.5,4.51,4.43,4.47,929350,38.0286367680913,38.1131448497982,37.4370801961432,37.7751125229707,109971.730659277,0.0,1.0
2020-08-20,4.51,4.53,4.48,4.52,233258,38.1131448497982,38.2821610132119,37.8596206046776,38.197652931505,27601.8571583596,0.0,1.0
2020-08-21,4.54,4.56,4.5065,4.53,328785,38.3666690949188,38.5356852583325,38.0835670212008,38.2821610132119,38905.746451617,0.0,1.0
2020-08-24,4.4,4.535,4.385,4.5,575316,37.1835559510226,38.3244150540653,37.0567938284623,38.0286367680913,68078.2226243852,0.0,1.0
2020-08-25,4.38,4.42,4.3481,4.36,451900,37.0145397876089,37.3525721144363,36.7449590069639,36.8455236241951,53474.175590388,0.0,1.0
2020-08-26,4.42,4.42,4.36,4.37,316887,37.3525721144363,37.3525721144363,36.8455236241951,36.930031705902,37497.8337692217,0.0,1.0
2020-08-27,4.36,4.42,4.332,4.41,316790,36.8455236241951,37.3525721144363,36.6089009954159,37.2680640327295,37486.3555770724,0.0,1.0
2020-08-28,4.28,4.34,4.27,4.32,678093,36.1694589705402,36.6765074607814,36.0849508888333,36.5074912973677,80240.0180318941,0.0,1.0
2020-08-31,4.35,4.35,4.27,4.27,417915,36.7610155424883,36.7610155424883,36.0849508888333,36.0849508888333,49452.6667224098,0.0,1.0
2020-09-01,4.36,4.415,4.34,4.36,1708706,36.8455236241951,37.3103180735829,36.6765074607814,36.8455236241951,202194.389635649,0.0,1.0
2020-09-02,4.27,4.35,4.27,4.34,696836,36.0849508888333,36.7610155424883,36.0849508888333,36.6765074607814,82457.9124180208,0.0,1.0
2020-09-03,4.32,4.34,4.21,4.3,1094048,36.5074912973677,36.6765074607814,35.5779023985921,36.3384751339539,129460.754273761,0.0,1.0
2020-09-04,4.27,4.379,4.24,4.29,4341110,36.0849508888333,37.0060889794382,35.8314266437127,36.253967052247,513691.698157091,0.0,1.0
2020-09-08,4.36,4.38,4.31,4.33,1128375,36.8455236241951,37.0145397876089,36.4229832156608,36.5919993790745,133522.732643957,0.0,1.0
2020-09-09,4.35,4.38,4.31,4.32,509767,36.7610155424883,37.0145397876089,36.4229832156608,36.5074912973677,60321.6863646499,0.0,1.0
2020-09-10,4.415,4.43,4.32,4.32,776353,37.3103180735829,37.4370801961432,36.5074912973677,36.5074912973677,91867.308347255,0.0,1.0
2020-09-11,4.44,4.47,4.405,4.41,641204,37.5215882778501,37.7751125229707,37.225809991876,37.2680640327295,75874.873390704,0.0,1.0
2020-09-14,4.32,4.4,4.31,4.39,874592,36.5074912973677,37.1835559510226,36.4229832156608,37.0990478693157,103492.113693181,0.0,1.0
2020-09-15,4.32,4.3399,4.28,4.3,349743,36.5074912973677,36.6756623799643,36.1694589705402,36.3384751339539,41385.7459471322,0.0,1.0
2020-09-16,4.265,4.32,4.22,4.31,437471,36.0426968479799,36.5074912973677,35.662410480299,36.4229832156608,51766.7649252105,0.0,1.0
2020-09-17,4.31,4.339,4.285,4.33,571304,36.4229832156608,36.6680566526107,36.2117130113936,36.5919993790745,67603.47513054,0.0,1.0
2020-09-18,4.38,4.3858,4.3,4.3,396495,37.0145397876089,37.0635544749988,36.3384751339539,36.3384751339539,46917.9978993381,0.0,1.0
2020-09-21,4.52,4.54,4.44,4.44,1685390,38.197652931505,38.3666690949188,37.5215882778501,37.5215882778501,199435.363572215,0.0,1.0
2020-09-22,4.48,4.52,4.4301,4.48,1261841,37.8596206046776,38.197652931505,37.4379252769603,37.8596206046776,149316.015050123,0.0,1.0
2020-09-23,4.59,4.6,4.43,4.48,620045,38.7892095034531,38.87371758516,37.4370801961432,37.8596206046776,73371.0891877454,0.0,1.0
2020-09-24,4.59,4.6776,4.5165,4.6,1138453,38.7892095034531,39.5295002992053,38.1680751029076,38.87371758516,134715.281308706,0.0,1.0
2020-09-25,4.55,4.6,4.5306,4.57,430721,38.4511771766256,38.87371758516,38.2872314981143,38.6201933400394,50968.0247498729,0.0,1.0
2020-09-28,4.46,4.48,4.42,4.48,1043721,37.6906044412638,37.8596206046776,37.3525721144363,37.8596206046776,123505.465858321,0.0,1.0
2020-09-29,4.5,4.55,4.46,4.46,871889,38.0286367680913,38.4511771766256,37.6906044412638,37.6906044412638,103172.262627413,0.0,1.0
2020-09-30,4.49,4.53,4.449,4.51,1308413,37.9441286863844,38.2821610132119,37.5976455513863,38.1131448497982,154826.96726432,0.0,1.0
2020-10-01,4.47,4.5052,4.455,4.47,288755,37.7751125229707,38.0725809705789,37.6483504004104,37.7751125229707,34168.9213821697,0.0,1.0
2020-10-02,4.37,4.58,4.37,4.55,674337,36.930031705902,38.7047014217463,36.930031705902,38.4511771766256,79795.5634987729,0.0,1.0
2020-10-05,4.31,4.368,4.31,4.33,388309,36.4229832156608,36.9131300895606,36.4229832156608,36.5919993790745,45949.3331474396,0.0,1.0
2020-10-06,4.34,4.3558,4.2204,4.32,1227453,36.6765074607814,36.8100302298782,35.6657908035672,36.5074912973677,145246.818435381,0.0,1.0
2020-10-07,4.29,4.31,4.26,4.31,769399,36.253967052247,36.4229832156608,36.0004428071264,36.4229832156608,91044.4284688404,0.0,1.0
2020-10-08,4.19,4.27,4.17,4.27,1131771,35.4088862351783,36.0849508888333,35.2398700717646,36.0849508888333,133924.58770106,0.0,1.0
2020-10-09,4.22,4.22,4.14,4.16,501553,35.662410480299,35.662410480299,34.986345826644,35.1553619900577,59349.7083201722,0.0,1.0
2020-10-12,4.18,4.21,4.17,4.18,515929,35.3243781534715,35.5779023985921,35.2398700717646,35.3243781534715,61050.8473958249,0.0,1.0
2020-10-13,4.29,4.29,4.18,4.18,563323,36.253967052247,36.253967052247,35.3243781534715,35.3243781534715,66659.0684135963,0.0,1.0
2020-10-14,4.31,4.32,4.27,4.27,165384,36.4229832156608,36.5074912973677,36.0849508888333,36.0849508888333,19570.1992826748,0.0,1.0
2020-10-15,4.31,4.3799,4.2989,4.37,347639,36.4229832156608,37.0136947067918,36.3291792449661,36.930031705902,41136.7756761825,0.0,1.0
2020-10-16,4.27,4.315,4.2551,4.3,146616,36.0849508888333,36.4652372565142,35.9590338470901,36.3384751339539,17349.3465996024,0.0,1.0
2020-10-19,4.37,4.37,4.27,4.27,1568663,36.930031705902,36.930031705902,36.0849508888333,36.0849508888333,185622.838469008,0.0,1.0
2020-10-20,4.31,4.33,4.2677,4.33,314511,36.4229832156608,36.5919993790745,36.0655140300407,36.5919993790745,37216.6772275028,0.0,1.0
2020-10-21,4.3,4.3265,4.29,4.31,83276,36.3384751339539,36.5624215504771,36.253967052247,36.4229832156608,9854.20545798883,0.0,1.0
2020-10-22,4.19,4.3,4.19,4.3,1133921,35.4088862351783,36.3384751339539,35.4088862351783,36.3384751339539,134179.00123839,0.0,1.0
2020-10-23,4.16,4.2058,4.16,4.19,411957,35.1553619900577,35.5424090042752,35.1553619900577,35.4088862351783,48747.6453943118,0.0,1.0
2020-10-26,4.29,4.34,4.215,4.22,2073738,36.253967052247,36.6765074607814,35.6201564394455,35.662410480299,245389.31166289,0.0,1.0
2020-10-27,4.35,4.36,4.28,4.3,971218,36.7610155424883,36.8455236241951,36.1694589705402,36.3384751339539,114926.049720171,0.0,1.0
2020-10-28,4.46,4.47,4.4,4.42,1036897,37.6906044412638,37.7751125229707,37.1835559510226,37.3525721144363,122697.969124024,0.0,1.0
2020-10-29,4.39,4.52,4.38,4.46,1291996,37.0990478693157,38.197652931505,37.0145397876089,37.6906044412638,152884.312826021,0.0,1.0
2020-10-30,4.44,4.49,4.401,4.45,1007610,37.5215882778501,37.9441286863844,37.1920067591933,37.606096359557,119232.383418081,0.0,1.0
2020-11-02,4.33,4.41,4.3213,4.38,422096,36.5919993790745,37.2680640327295,36.5184773479895,37.0145397876089,49947.4123036079,0.0,1.0
2020-11-03,4.21,4.27,4.19,4.27,476461,35.5779023985921,36.0849508888333,35.4088862351783,36.0849508888333,56380.5248417169,0.0,1.0
2020-11-04,4.24,4.25,4.14,4.15,2785644,35.8314266437127,35.9159347254196,34.986345826644,35.0708539083509,329630.485479776,0.0,1.0
2020-11-05,4.16,4.202,4.14,4.19,1112454,35.1553619900577,35.5102959332266,34.986345826644,35.4088862351783,131638.77081706,0.0,1.0
2020-11-06,4.18,4.19,4.1329,4.15,2061659,35.3243781534715,35.4088862351783,34.9263450886321,35.0708539083509,243959.980910608,0.0,1.0
2020-11-09,3.68,3.96,3.62,3.91,4908916,31.098974068128,33.4652003559203,30.5919255778868,33.042659947386,580881.248378989,0.0,1.0
2020-11-10,3.63,3.7,3.61,3.7,815347,30.6764336595936,31.2679902315417,30.5074174961799,31.2679902315417,96481.5415912728,0.0,1.0
2020-11-11,3.65,3.67,3.62,3.62,680038,30.8454498230074,31.0144659864211,30.5919255778868,30.5919255778868,80470.1735342692,0.0,1.0
2020-11-12,3.73,3.76,3.67,3.67,326457,31.5215144766623,31.7750387217829,31.0144659864211,31.0144659864211,38630.2698400339,0.0,1.0
2020-11-13,3.59,3.71,3.59,3.71,333360,30.3384013327662,31.3524983132486,30.3384013327662,31.3524983132486,39447.1147926792,0.0,1.0
2020-11-16,3.48,3.565,3.47,3.55,1017089,29.4088124339906,30.127131128499,29.3243043522837,30.0003690059387,120354.051288011,0.0,1.0
2020-11-17,3.46,3.525,3.45,3.52,605087,29.2397962705769,29.7890988016715,29.15528818887,29.7468447608181,71601.0809591969,0.0,1.0
2020-11-18,3.46,3.4684,3.3811,3.45,3131057,29.2397962705769,29.3107830592106,28.5730275059097,29.15528818887,370503.854395914,0.0,1.0
2020-11-19,3.44,3.4776,3.43,3.45,344501,29.0707801071631,29.388530494381,28.9862720254563,29.15528818887,40765.4502435589,0.0,1.0
2020-11-20,3.415,3.44,3.4104,3.44,197202,28.859509902896,29.0707801071631,28.8206361853108,29.0707801071631,23335.2829714,0.0,1.0
2020-11-23,3.36,3.41,3.35,3.39,604163,28.3947154535082,28.8172558620425,28.3102073718013,28.6482396986288,71491.742304084,0.0,1.0
2020-11-24,3.3,3.3523,3.3,3.34,847128,27.887666963267,28.3296442305939,27.887666963267,28.2256992900944,100242.247000518,0.0,1.0
2020-11-25,3.29,3.338,3.28,3.31,150732,27.8031588815601,28.2087976737531,27.7186507998532,27.9721750449738,17836.4006087417,0.0,1.0
2020-11-27,3.28,3.3,3.28,3.29,168117,27.7186507998532,27.887666963267,27.7186507998532,27.8031588815601,19893.6003047782,0.0,1.0
2020-11-30,3.31,3.3342,3.28,3.28,310290,27.9721750449738,28.1766846027044,27.7186507998532,27.7186507998532,36717.1983711917,0.0,1.0
2020-12-01,3.29,3.31,3.27,3.28,218401,27.8031588815601,27.9721750449738,27.6341427181463,27.7186507998532,25843.8004494718,0.0,1.0
2020-12-02,3.31,3.3497,3.29,3.34,690318,27.9721750449738,28.3076721293501,27.8031588815601,28.2256992900944,81686.6252383392,0.0,1.0
2020-12-03,3.27,3.29,3.24,3.29,835344,27.6341427181463,27.8031588815601,27.3806184730257,27.8031588815601,98847.8241521955,0.0,1.0
2020-12-04,3.23,3.2578,3.22,3.25,392292,27.2961103913189,27.531042858464,27.211602309612,27.4651265547326,46420.6490168278,0.0,1.0
2020-12-07,3.21,3.25,3.2,3.25,512696,27.1270942279051,27.4651265547326,27.0425861461983,27.4651265547326,60668.2804348077,0.0,1.0
2020-12-08,3.16,3.22,3.16,3.22,340897,26.7045538193708,27.211602309612,26.7045538193708,27.211602309612,40338.9821558674,0.0,1.0
2020-12-09,3.18,3.2,3.15,3.15,333440,26.8735699827845,27.0425861461983,26.6200457376639,26.6200457376639,39456.5813429055,0.0,1.0
2020-12-10,3.15,3.2,3.14,3.19,690118,26.6200457376639,27.0425861461983,26.535537655957,26.9580780644914,81662.9588627736,0.0,1.0
2020-12-11,3.16,3.18,3.125,3.15,1626723,26.7045538193708,26.8735699827845,26.4087755333967,26.6200457376639,192493.187295691,0.0,1.0
2020-12-14,3.13,3.15,3.1,3.15,921328,26.4510295742502,26.6200457376639,26.1975053291296,26.6200457376639,109022.472335342,0.0,1.0
2020-12-15,3.1,3.14,3.09,3.12,160618,26.1975053291296,26.535537655957,26.1129972474227,26.3665214925433,19006.2295529474,0.0,1.0
2020-12-16,3.1,3.1062,3.07,3.1,234746,26.1975053291296,26.2499003397878,25.9439810840089,26.1975053291296,27777.9349925674,0.0,1.0
2020-12-17,3.055,3.0793,3.05,3.06,265757,25.8172189614486,26.0225735999963,25.7749649205952,25.8594730023021,31447.5248558858,0.0,1.0
2020-12-18,3.06,3.06,3.03,3.05,253226,25.8594730023021,25.8594730023021,25.6059487571815,25.7749649205952,29964.7080948254,0.0,1.0
2020-12-21,3.08,3.11,3.05,3.1,949212,26.0284891657158,26.2820134108364,25.7749649205952,26.1975053291296,112322.038416693,0.0,1.0
2020-12-22,3.03,3.073,3.03,3.07,688161,25.6059487571815,25.969333508521,25.6059487571815,25.9439810840089,81431.3833778645,0.0,1.0
2020-12-23,3.03,3.03,2.99,3.02,676666,25.6059487571815,25.6059487571815,25.267916430354,25.5214406754746,80071.1584422338,0.0,1.0
2020-12-24,3.02,3.04,3.02,3.03,183293,25.5214406754746,25.6904568388883,25.5214406754746,25.6059487571815,21689.4048826931,0.0,1.0
2020-12-28,3.03,3.03,3.0,3.0,285040,25.6059487571815,25.6059487571815,25.3524245120609,25.3524245120609,33729.3184560394,0.0,1.0
2020-12-29,3.06,3.06,3.01,3.01,1231890,25.8594730023021,25.8594730023021,25.4369325937677,25.4369325937677,145771.856977303,0.0,1.0
2020-12-30,3.04,3.0424,3.02,3.04,397368,25.6904568388883,25.710738778498,25.5214406754746,25.6904568388883,47021.3016286819,0.0,1.0
2020-12-31,3.03,3.06,3.02,3.03,737695,25.6059487571815,25.8594730023021,25.5214406754746,25.6059487571815,87292.8346141873,0.0,1.0
2021-01-04,3.08,3.11,3.03,3.03,1133744,26.0284891657158,26.2820134108364,25.6059487571815,25.6059487571815,134158.056496014,0.0,1.0
2021-01-05,3.05,3.1,3.04,3.1,485500,25.7749649205952,26.1975053291296,25.6904568388883,26.1975053291296,57450.1266854025,0.0,1.0
2021-01-06,3.01,3.07,2.98,3.07,887489,25.4369325937677,25.9439810840089,25.1834083486471,25.9439810840089,105018.239921527,0.0,1.0
2021-01-07,2.95,3.0,2.93,3.0,1075566,24.9298841035265,25.3524245120609,24.7608679401128,25.3524245120609,127273.744507748,0.0,1.0
2021-01-08,2.95,2.97,2.91,2.93,349357,24.9298841035265,25.0989002669403,24.591851776699,24.7608679401128,41340.0698422908,0.0,1.0
2021-01-11,2.94,2.98,2.93,2.98,199494,24.8453760218196,25.1834083486471,24.7608679401128,25.1834083486471,23606.4996353815,0.0,1.0
2021-01-12,2.9,2.9499,2.9,2.93,851399,24.5073436949922,24.9290390227094,24.5073436949922,24.7608679401128,100747.642450721,0.0,1.0
2021-01-13,2.93,2.94,2.91,2.91,376266,24.7608679401128,24.8453760218196,24.591851776699,24.591851776699,44524.2623427593,0.0,1.0
2021-01-14,2.885,2.93,2.88,2.93,271361,24.3805815724319,24.7608679401128,24.3383275315784,24.7608679401128,32110.6566992327,0.0,1.0
2021-01-15,2.9,2.9139,2.88,2.9,334348,24.5073436949922,24.6248099285647,24.3383275315784,24.5073436949922,39564.0266879731,0.0,1.0
2021-01-19,2.88,2.9,2.87,2.87,194935,24.3383275315784,24.5073436949922,24.2538194498716,24.2538194498716,23067.0246043645,0.0,1.0
2021-01-20,2.84,2.88,2.83,2.88,293069,24.000295204751,24.3383275315784,23.9157871230441,24.3383275315784,34679.4051031188,0.0,1.0
2021-01-21,2.83,2.85,2.83,2.85,140603,23.9157871230441,24.0848032864578,23.9157871230441,24.0848032864578,16637.8170182238,0.0,1.0
2021-01-22,2.84,2.86,2.83,2.85,486631,24.000295204751,24.1693113681647,23.9157871230441,24.0848032864578,57583.9600392256,0.0,1.0
2021-01-25,2.81,2.86,2.76,2.86,704318,23.7467709596303,24.1693113681647,23.324230551096,24.1693113681647,83343.2715279287,0.0,1.0
2021-01-26,2.74,2.84,2.74,2.84,654248,23.1552143876823,24.000295204751,23.1552143876823,24.000295204751,77418.3944050899,0.0,1.0
2021-01-27,2.73,2.78,2.7,2.78,931388,23.0707063059754,23.4932467145097,22.8171820608548,23.4932467145097,110212.89102629,0.0,1.0
2021-01-28,2.73,2.73,2.68,2.7,1198753,23.0707063059754,23.0707063059754,22.648165897441,22.8171820608548,141850.693541722,0.0,1.0
2021-01-29,2.73,2.75,2.71,2.75,1150074,23.0707063059754,23.2397224693891,22.9016901425616,23.2397224693891,136090.416060942,0.0,1.0
2021-02-01,2.71,2.75,2.69,2.74,614800,22.9016901425616,23.2397224693891,22.7326739791479,23.1552143876823,72750.4384885387,0.0,1.0
2021-02-02,2.68,2.7,2.66,2.68,1126903,22.648165897441,22.8171820608548,22.4791497340273,22.648165897441,133348.548119795,0.0,1.0
2021-02-03,2.66,2.68,2.65,2.65,265752,22.4791497340273,22.648165897441,22.3946416523204,22.3946416523204,31446.9331964966,0.0,1.0
2021-02-04,2.6,2.68,2.6,2.68,442341,21.9721012437861,22.648165897441,21.9721012437861,22.648165897441,52343.0411702319,0.0,1.0
2021-02-05,2.59,2.61,2.58,2.61,428192,21.8875931620792,22.056609325493,21.8030850803723,22.056609325493,50668.7634308463,0.0,1.0
2021-02-08,25.54,25.75,25.48,25.48,137158,21.5833640679345,21.7608310395189,21.5326592189104,21.5326592189104,162301.63699107,0.0,0.1
2021-02-09,25.31,25.74,25.3,25.49,43191,21.3889954800087,21.7523802313482,21.380544671838,21.5411100270811,51108.72135261,0.0,1.0
2021-02-10,25.4496,25.4936,25.25,25.34,54309,21.5069687620715,21.5441523180225,21.3382906309846,21.4143479045207,64264.8595295061,0.0,1.0
2021-02-11,25.33,25.5415,25.33,25.45,84532,21.4058970963501,21.5846316891601,21.4058970963501,21.5073067943983,100028.302965405,0.0,1.0
2021-02-12,25.26,25.4,25.24,25.29,45830,21.3467414391553,21.4650527535449,21.3298398228139,21.3720938636673,54231.4996084859,0.0,1.0
2021-02-16,25.39,25.4,25.1804,25.3,88464,21.4566019453742,21.4650527535449,21.2794730061166,21.380544671838,104681.112401595,0.0,1.0
2021-02-17,25.59,25.59,25.4452,25.55,39058,21.6256181087879,21.6256181087879,21.5032504064764,21.5918148761052,46218.0648419867,0.0,1.0
2021-02-18,25.53,25.74,25.4801,25.74,60358,21.5749132597638,21.7523802313482,21.5327437269921,21.7523802313482,71422.7548193105,0.0,1.0
2021-02-19,25.48,25.6045,25.357,25.55,117989,21.5326592189104,21.6378717806354,21.4287142784109,21.5918148761052,139618.599330256,0.0,1.0
2021-02-22,25.64,25.73,25.507,25.54,51502,21.6678721496414,21.7439294231775,21.5554764009712,21.5833640679345,60943.2837188793,0.0,1.0
2021-02-23,25.51,26.09,25.44,25.9,166348,21.5580116434224,22.0481585173223,21.4988559862276,21.8875931620792,196842.712129008,0.0,1.0
2021-02-24,25.27,25.65,25.27,25.65,72116,21.3551922473259,21.676322957812,21.3551922473259,21.676322957812,85336.2170143047,0.0,1.0
2021-02-25,25.82,25.99,25.24,25.31,394334,21.8199866967137,21.9636504356154,21.3298398228139,21.3889954800087,466622.827113523,0.0,1.0
2021-02-26,25.96,26.1799,25.51,25.85,238738,21.9382980111033,22.1241312827767,21.5580116434224,21.8453391212258,282503.158488561,0.0,1.0
2021-03-01,25.52,25.71,25.24,25.71,173030,21.5664624515931,21.7270278068362,21.3298398228139,21.7270278068362,204749.648205462,0.0,1.0
2021-03-02,25.7,25.7,25.4726,25.52,70189,21.7185769986655,21.7185769986655,21.5264056208641,21.5664624515931,83055.9617285625,0.0,1.0
2021-03-03,25.9,25.93,25.73,25.88,75379,21.8875931620792,21.9129455865913,21.7439294231775,21.8706915457378,89197.3861878261,0.0,1.0
2021-03-04,26.23,26.45,25.7225,25.92,109963,22.1664698317119,22.352387611467,21.7375913170495,21.9044947784206,130121.282815796,0.0,1.0
2021-03-05,25.8,26.4912,25.72,26.13,77341,21.8030850803723,22.3872049411302,21.7354786150068,22.081961750005,91519.0576308079,0.0,1.0
2021-03-08,25.8,25.9327,25.5775,25.75,65879,21.8030850803723,21.9152273047974,21.6150545985746,21.7608310395189,77955.8577941841,0.0,1.0
2021-03-09,25.59,25.5999,25.3001,25.52,102549,21.6256181087879,21.6339844088769,21.3806291799197,21.5664624515931,121348.157393643,0.0,1.0
2021-03-10,25.33,25.5563,25.28,25.55,114910,21.4058970963501,21.5971388852527,21.3636430554966,21.5918148761052,135975.160811938,0.0,1.0
2021-03-11,24.84,25.16,24.83,25.09,85611,20.9918074959864,21.2622333574484,20.9833566878157,21.2030777002536,101305.103927168,0.0,1.0
2021-03-12,24.8,24.971,24.77,24.85,42155,20.9580042633036,21.1025130830224,20.9326518387916,21.0002583041571,49882.8030983141,0.0,1.0
2021-03-15,24.66,24.86,24.66,24.7,26394,20.839692948914,21.0087091123278,20.839692948914,20.8734961815968,31232.5158338726,0.0,1.0
2021-03-16,24.77,24.9028,24.66,24.66,19192,20.9326518387916,21.0448785712983,20.839692948914,20.839692948914,22710.2539927136,0.0,1.0
2021-03-17,24.72,25.05,24.7,24.95,48904,20.8903977979382,21.1692744675708,20.8734961815968,21.084766385864,57869.0215329128,0.0,1.0
2021-03-18,25.1977,25.23,24.82,24.82,36276,21.2940929042519,21.3213890146432,20.974905879645,20.974905879645,42926.0720008168,0.0,1.0
2021-03-19,25.06,25.1963,24.98,25.11,32303,21.1777252757415,21.292909791108,21.110118810376,21.2199793165949,38224.746494718,0.0,1.0
2021-03-22,25.13,25.185,25.08,25.08,40896,21.2368809329363,21.2833603778751,21.1946268920829,21.1946268920829,48393.0047564618,0.0,1.0
2021-03-23,25.41,25.4492,25.15,25.28,54176,21.4735035617156,21.5066307297446,21.2537825492777,21.3636430554966,64107.478131995,0.0,1.0
2021-03-24,25.7569,25.79,25.2501,25.26,67710,21.7666620971567,21.7946342722017,21.3383751390663,21.3467414391553,80122.5144772111,0.0,1.0
2021-03-25,25.64,26.0499,25.62,25.94,71075,21.6678721496414,22.0142707765578,21.6509705333,21.921396394762,84104.3821661168,0.0,1.0
2021-03-26,25.35,25.69,25.23,25.47,105905,21.4227987126914,21.7101261904948,21.3213890146432,21.5242084107397,125319.375213544,0.0,1.0
2021-03-29,25.51,25.6312,25.31,25.37,38622,21.5580116434224,21.6604354384511,21.3889954800087,21.4397003290328,45702.1378546574,0.0,1.0
2021-03-30,25.51,25.685,25.461,25.52,11863,21.5580116434224,21.7059007864094,21.5166026833861,21.5664624515931,14037.7106667133,0.0,1.0
2021-03-31,25.315,25.51,25.231,25.39,58160,21.393220884094,21.5580116434224,21.3222340954603,21.4566019453742,68821.8201446553,0.0,1.0
2021-04-01,25.14,25.24,25.09,25.23,14194,21.245331741107,21.3298398228139,21.2030777002536,21.3213890146432,16796.0267388796,0.0,1.0
2021-04-05,24.85,25.01,24.845,24.92,36273,21.0002583041571,21.1354712348881,20.9960329000717,21.0594139613519,42922.522044482,0.0,1.0
2021-04-06,24.83,24.98,24.79,24.85,12246,20.9833566878157,21.110118810376,20.949553455133,21.0002583041571,14490.9217587938,0.0,1.0
2021-04-07,24.985,24.9901,24.7812,24.79,12957,21.1143442144614,21.1186541266284,20.9421167439428,20.949553455133,15332.2614101495,0.0,1.0
2021-04-08,24.75,24.86,24.75,24.83,8383,20.9157502224502,21.0087091123278,20.9157502224502,20.9833566878157,9919.76131830545,0.0,1.0
2021-04-09,24.69,24.8399,24.69,24.74,28785,20.8650453734261,20.9917229879047,20.8650453734261,20.9072994142795,34061.8310327355,0.0,1.0
2021-04-12,24.69,24.8252,24.6746,24.78,9475,20.8650453734261,20.9793002998938,20.8520311288432,20.9411026469623,11211.9454241851,0.0,1.0
2021-04-13,24.59,24.73,24.58,24.73,13298,20.7805372917192,20.8988486061088,20.7720864835485,20.8988486061088,15735.7731135424,0.0,1.0
2021-04-14,24.61,24.65,24.42,24.53,16664,20.7974389080606,20.8312421407433,20.6368735528175,20.7298324426951,19718.8241212265,0.0,1.0
2021-04-15,24.48,24.54,24.445,24.5,15093,20.6875784018417,20.7382832508658,20.6580005732443,20.704480018183,17859.8303205516,0.0,1.0
2021-04-16,24.42,24.55,24.38,24.49,18988,20.6368735528175,20.7467340590365,20.6030703201348,20.6960292100124,22468.8569619449,0.0,1.0
2021-04-19,24.58,24.65,24.42,24.4861,98674,20.7720864835485,20.8312421407433,20.6368735528175,20.6927333948258,116762.797127815,0.0,1.0
2021-04-20,24.85,24.92,24.53,24.58,54146,21.0002583041571,21.0594139613519,20.7298324426951,20.7720864835485,64071.9785686468,0.0,1.0
2021-04-21,24.5,24.92,24.5,24.92,55341,20.704480018183,21.0594139613519,20.704480018183,21.0594139613519,65486.0445086893,0.0,1.0
2021-04-22,24.375,24.44,24.15,24.44,31755,20.5988449160495,20.6537751691589,20.408701732209,20.6537751691589,37576.2878042215,0.0,1.0
2021-04-23,24.084,24.311,24.0401,24.28,21653,20.3529263982825,20.5447597437571,20.3158273504131,20.5185622384279,25622.401506056,0.0,1.0
2021-04-26,23.95,24.08,23.93,24.01,66179,20.2396855687953,20.3495460750142,20.2227839524539,20.2903904178194,78310.8534276672,0.0,1.0
2021-04-27,23.89,23.95,23.83,23.95,40553,20.1889807197711,20.2396855687953,20.138275870747,20.2396855687953,47987.1264155125,0.0,1.0
2021-04-28,23.88,23.91,23.8201,23.9,26541,20.1805299116004,20.2058823361125,20.129909570658,20.1974315279418,31406.4636942795,0.0,1.0
2021-04-29,23.93,24.05,23.8,23.8,26880,20.2227839524539,20.3241936505021,20.112923446235,20.112923446235,31807.6087601157,0.0,1.0
2021-04-30,24.19,24.23,23.99,24.11,135482,20.4425049648917,20.4763081975745,20.273488801478,20.3748984995262,160318.394718676,0.0,1.0
2021-05-03,24.19,24.19,24.05,24.13,13404,20.4425049648917,20.4425049648917,20.3241936505021,20.3918001158676,15861.2049040399,0.0,1.0
2021-05-04,24.47,24.6,24.28,24.36,52808,20.679127593671,20.7889880998899,20.5185622384279,20.5861687037934,62488.6980433106,0.0,1.0
2021-05-05,24.54,24.54,24.37,24.3788,22692,20.7382832508658,20.7382832508658,20.5946195119641,20.6020562231543,26851.869716687,0.0,1.0
2021-05-06,24.49,24.78,24.49,24.6,60711,20.6960292100124,20.9411026469623,20.6960292100124,20.7889880998899,71840.4663480425,0.0,1.0
2021-05-07,24.32,24.67,24.23,24.67,67642,20.5523654711107,20.8481437570847,20.4763081975745,20.8481437570847,80042.0488002882,0.0,1.0
2021-05-10,24.57,24.57,24.32,24.33,151922,20.7636356753779,20.7636356753779,20.5523654711107,20.5608162792814,179772.155433567,0.0,1.0
2021-05-11,24.5,24.9,24.5,24.9,115704,20.704480018183,21.0425123450105,20.704480018183,21.0425123450105,136914.715921891,0.0,1.0
2021-05-12,25.09,25.09,24.66,24.68,144985,21.2030777002536,21.2030777002536,20.839692948914,20.8565945652554,171563.473068652,0.0,1.0
2021-05-13,25.03,25.2398,24.83,24.95,127069,21.1523728512295,21.3296708066505,20.9833566878157,21.084766385864,150363.133837021,0.0,1.0
2021-05-14,24.69,24.9292,24.69,24.85,25675,20.8650453734261,21.0671887048689,20.8650453734261,21.0002583041571,30381.7096322906,0.0,1.0
2021-05-17,24.695,24.809,24.695,24.74,14968,20.8692707775114,20.9656099906573,20.8692707775114,20.9072994142795,17711.9154732669,0.0,1.0
2021-05-18,24.67,24.735,24.54,24.735,92596,20.8481437570847,20.9030740101942,20.7382832508658,20.9030740101942,109570.58559344,0.0,1.0
2021-05-19,24.74,24.92,24.72,24.92,34738,20.9072994142795,21.0594139613519,20.8903977979382,21.0594139613519,41106.1277198252,0.0,1.0
2021-05-20,24.46,24.6522,24.45,24.6522,49712,20.6706767855003,20.8331013185409,20.6622259773296,20.8331013185409,58825.1431057616,0.0,1.0
2021-05-21,24.52,24.52,24.27,24.33,30720,20.7213816345244,20.7213816345244,20.5101114302572,20.5608162792814,36351.5528687037,0.0,1.0
2021-05-24,24.42,24.43,24.35,24.38,45158,20.6368735528175,20.6453243609882,20.5777178956227,20.6030703201348,53436.3093894832,0.0,1.0
2021-05-25,24.48,24.48,24.31,24.38,19040,20.6875784018417,20.6875784018417,20.54391466294,20.6030703201348,22530.3895384153,0.0,1.0
2021-05-26,24.265,24.3766,24.23,24.3766,85424,20.5058860261719,20.6001970453568,20.4763081975745,20.6001970453568,101083.82331563,0.0,1.0
2021-05-27,24.15,24.3299,24.14,24.17,32397,20.408701732209,20.5607317711997,20.4002509240383,20.4256033485504,38335.9784598761,0.0,1.0
2021-05-28,24.09,24.09,23.89,24.07,32736,20.3579968831849,20.3579968831849,20.1889807197711,20.3410952668435,38737.1235257123,0.0,1.0
2021-06-01,23.995,24.1117,23.92,23.92,14058,20.2777142055634,20.3763351369153,20.2143331442832,20.2143331442832,16635.0953850337,0.0,1.0
2021-06-02,23.88,24.02,23.85,23.99,33185,20.1805299116004,20.2988412259901,20.1551774870884,20.273488801478,39268.4336571593,0.0,1.0
2021-06-03,24.17,24.19,23.98,24.01,20127,20.4256033485504,20.4425049648917,20.2650379933073,20.2903904178194,23816.6570504036,0.0,1.0
2021-06-04,23.93,24.07,23.9201,24.06,5958,20.2227839524539,20.3410952668435,20.2144176523649,20.3326444586728,7050.213280981,0.0,1.0
2021-06-07,23.79,24.02,23.73,23.91,31437,20.1044726380643,20.2988412259901,20.0537677890401,20.2058823361125,37199.992432729,0.0,1.0
2021-06-08,23.1745,23.7,23.11,23.7,73141,19.5843253951585,20.0284153645281,19.5298176824576,20.0284153645281,86549.1187620395,0.0,1.0
2021-06-09,23.6,23.6,23.15,23.15,30777,19.9439072828212,19.9439072828212,19.5636209151403,19.5636209151403,36419.0020390656,0.0,1.0
2021-06-10,23.59,23.7,23.54,23.54,10048,19.9354564746505,20.0284153645281,19.8932024337971,19.8932024337971,11889.9870841385,0.0,1.0
2021-06-11,23.45,23.53,23.43,23.451,15607,19.8171451602609,19.8847516256264,19.8002435439195,19.817990241078,18468.0561725866,0.0,1.0
2021-06-14,23.43,23.44,23.3,23.43,26279,19.8002435439195,19.8086943520902,19.6903830377006,19.8002435439195,31096.4341743706,0.0,1.0
2021-06-15,23.59,23.64,23.39,23.39,33750,19.9354564746505,19.977710515504,19.7664403112368,19.7664403112368,39937.0087668864,0.0,1.0
2021-06-16,23.72,23.8701,23.54,23.5696,23103,20.0453169808695,20.1721636115115,19.8932024337971,19.9182168259823,27338.2137345592,0.0,1.0
2021-06-17,23.52,23.75,23.47,23.75,11383,19.8763008174557,20.0706694053815,19.8340467766023,20.0706694053815,13469.7176531398,0.0,1.0
2021-06-18,23.63,23.66,23.47,23.66,17888,19.9692597073333,19.9946121318453,19.8340467766023,19.9946121318453,21167.2063058389,0.0,1.0
2021-06-21,23.54,23.721,23.461,23.71,25165,19.8932024337971,20.0461620616865,19.8264410492487,20.0368661726988,29778.2170553688,0.0,1.0
2021-06-22,23.34,23.56,23.31,23.56,11352,19.7241862703834,19.9101040501385,19.6988338458713,19.9101040501385,13433.0347710131,0.0,1.0
2021-06-23,23.22,23.27,23.14,23.27,10762,19.6227765723351,19.6650306131885,19.5551701069696,19.6650306131885,12734.8766918291,0.0,1.0
2021-06-24,22.94,23.1,22.89,23.08,29918,19.3861539435559,19.5213668742869,19.3438999027024,19.5044652579455,35402.5312085246,0.0,1.0
2021-06-25,22.79,22.92,22.79,22.83,15875,19.2593918209956,19.3692523272145,19.2593918209956,19.2931950536783,18785.185605165,0.0,1.0
2021-06-28,22.73,22.84,22.73,22.74,18490,19.2086869719715,19.301645861849,19.2086869719715,19.2171377801421,21879.5642103623,0.0,1.0
2021-06-29,22.81,22.81,22.671,22.71,46293,19.2762934373369,19.2762934373369,19.1588272037644,19.1917853556301,54779.3762028289,0.0,1.0
2021-06-30,22.98,23.01,22.82,22.82,16157,19.4199571762386,19.4453096007507,19.2847442455076,19.2847442455076,19118.8815006395,0.0,1.0
2021-07-01,22.86,22.935,22.83,22.88,28280,19.3185474781904,19.3819285394705,19.2931950536783,19.3354490945318,33464.2550497051,0.0,1.0
2021-07-02,23.05,23.0799,22.84,22.84,19141,19.4791128334334,19.5043807498638,19.301645861849,19.301645861849,22649.9047350214,0.0,1.0
2021-07-06,23.27,23.43,23.07,23.07,16837,19.6650306131885,19.8002435439195,19.4960144497748,19.4960144497748,19923.5382698687,0.0,1.0
2021-07-07,23.58,23.69,23.25,23.25,21650,19.9270056664798,20.0199645563574,19.6481289968472,19.6481289968472,25618.8515497212,0.0,1.0
2021-07-08,23.85,24.15,23.67,23.93,76917,20.1551774870884,20.408701732209,20.003062940016,20.2227839524539,91017.3304688177,0.0,1.0
2021-07-09,23.48,23.79,23.45,23.79,52834,19.842497584773,20.1044726380643,19.8171451602609,20.1044726380643,62519.4643315458,0.0,1.0
2021-07-12,23.59,23.659,23.41,23.46,31471,19.9354564746505,19.9937670510283,19.7833419275782,19.8255959684316,37240.2252711906,0.0,1.0
2021-07-13,23.84,23.84,23.625,23.8,18812,20.1467266789177,20.1467266789177,19.9650343032479,20.112923446235,22260.5928569679,0.0,1.0
2021-07-14,24.15,24.16,23.75,23.751,54496,20.408701732209,20.4171525403797,20.0706694053815,20.0715144861986,64486.1401410441,0.0,1.0
2021-07-15,24.39,24.59,24.07,24.22,54686,20.6115211283055,20.7805372917192,20.3410952668435,20.4678573894038,64710.9707089169,0.0,1.0
2021-07-16,24.44,24.4496,23.95,24.27,50416,20.6537751691589,20.6618879450028,20.2396855687953,20.5101114302572,59658.1995256695,0.0,1.0
2021-07-19,24.61,24.87,24.5,24.76,304703,20.7974389080606,21.0171599204985,20.704480018183,20.9242010306209,360560.781697676,0.0,1.0
2021-07-20,24.22,24.668,24.09,24.5,114660,20.4678573894038,20.8464535954506,20.3579968831849,20.704480018183,135679.331117369,0.0,1.0
2021-07-21,23.96,24.189,23.91,24.11,198020,20.2481363769659,20.4416598840747,20.2058823361125,20.3748984995262,234320.784474633,0.0,1.0
2021-07-22,24.07,24.1062,23.94,23.94,26693,20.3410952668435,20.3716871924214,20.2312347606246,20.2312347606246,31586.3281485777,0.0,1.0
2021-07-23,24.13,24.2479,24.0,24.0,58078,20.3918001158676,20.4914351442,20.2819396096487,20.2819396096487,68724.7880048364,0.0,1.0
2021-07-26,24.33,24.42,24.01,24.01,39295,20.5608162792814,20.6368735528175,20.2903904178194,20.2903904178194,46498.5113924384,0.0,1.0
2021-07-27,24.41,24.579,24.29,24.37,35771,20.6284227446469,20.7712414027315,20.5270130465986,20.5946195119641,42328.4960177864,0.0,1.0
2021-07-28,24.06,24.4,24.01,24.4,41609,20.3326444586728,20.6199719364762,20.2903904178194,20.6199719364762,49236.7110453741,0.0,1.0
2021-07-29,23.99,24.15,23.87,24.15,26789,20.273488801478,20.408701732209,20.1720791034298,20.408701732209,31699.9267512924,0.0,1.0
2021-07-30,24.2,24.2499,23.86,24.15,18741,20.4509557730624,20.4931253058342,20.1636282952591,20.408701732209,22176.5772237102,0.0,1.0
2021-08-02,24.15,24.18,23.879,24.11,24407,20.408701732209,20.4340541567211,20.1796848307834,20.3748984995262,28881.2614214339,0.0,1.0
2021-08-03,24.3,24.465,24.16,24.16,39488,20.5354638547693,20.6749021895856,20.4171525403797,20.4171525403797,46726.8919166462,0.0,1.0
2021-08-04,24.56,24.58,24.365,24.4,55875,20.7551848672072,20.7720864835485,20.5903941078788,20.6199719364762,66117.9367362896,0.0,1.0
2021-08-05,24.21,24.48,24.21,24.391,27526,20.4594065812331,20.6875784018417,20.4594065812331,20.6123662091226,32572.0326908834,0.0,1.0
2021-08-06,24.29,24.375,24.25,24.25,15609,20.5270130465986,20.5988449160495,20.4932098139159,20.4932098139159,18470.4228101431,0.0,1.0
2021-08-09,24.35,24.44,24.28,24.28,18201,20.5777178956227,20.6537751691589,20.5185622384279,20.5185622384279,21537.58508344,0.0,1.0
2021-08-10,24.41,24.421,24.31,24.31,110635,20.6284227446469,20.6377186336346,20.54391466294,20.54391466294,130916.473034799,0.0,1.0
2021-08-11,24.36,24.5601,24.355,24.42,35335,20.5861687037934,20.7552693752889,20.5819432997081,20.6368735528175,41812.5690304572,0.0,1.0
2021-08-12,24.39,24.53,24.14,24.36,29453,20.6115211283055,20.7298324426951,20.4002509240383,20.5861687037934,34852.2879766253,0.0,1.0
2021-08-13,24.74,24.75,24.39,24.39,52993,20.9072994142795,20.9157502224502,20.6115211283055,20.6115211283055,62707.6120172922,0.0,1.0
2021-08-16,25.1,25.19,24.84,24.84,72900,21.2115285084243,21.2875857819604,20.9918074959864,20.9918074959864,86263.9389364744,0.0,1.0
2021-08-17,25.39,25.579,25.2,25.2,91081,21.4566019453742,21.6163222198002,21.2960365901311,21.2960365901311,107777.857644349,0.0,1.0
2021-08-18,25.41,25.46,25.11,25.4,81734,21.4735035617156,21.515757602569,21.2199793165949,21.4650527535449,96717.3770237833,0.0,1.0
2021-08-19,25.71,25.78,25.4857,25.6,115708,21.7270278068362,21.786183464031,21.5374761795677,21.6340689169586,136919.449197004,0.0,1.0
2021-08-20,25.47,25.7,25.44,25.7,100785,21.5242084107397,21.7185769986655,21.4988559862276,21.7185769986655,119260.78306876,0.0,1.0
2021-08-23,25.15,25.37,25.1183,25.33,115340,21.2537825492777,21.4397003290328,21.2269934873766,21.4058970963501,136483.987886598,0.0,1.0
2021-08-24,24.81,25.08,24.72,25.08,68415,20.9664550714743,21.1946268920829,20.8903977979382,21.1946268920829,80956.7542158974,0.0,1.0
2021-08-25,24.74,24.85,24.6701,24.85,151665,20.9072994142795,21.0002583041571,20.8482282651664,21.0002583041571,179468.042507551,0.0,1.0
2021-08-26,24.92,24.92,24.62,24.75,108056,21.0594139613519,21.0594139613519,20.8058897162313,20.9157502224502,127864.69390562,0.0,1.0
2021-08-27,24.63,24.885,24.54,24.83,116586,20.814340524402,21.0298361327545,20.7382832508658,20.9833566878157,137958.403084332,0.0,1.0
2021-08-30,24.65,24.662,24.211,24.56,39282,20.8312421407433,20.8413831105482,20.4602516620502,20.7551848672072,46483.128248321,0.0,1.0
2021-08-31,24.74,24.75,24.62,24.62,61724,20.9072994142795,20.9157502224502,20.8058897162313,20.8058897162313,73039.1682704385,0.0,1.0
2021-09-01,24.4,24.7,24.32,24.7,72255,20.6199719364762,20.8734961815968,20.5523654711107,20.8734961815968,85500.6983244851,0.0,1.0
2021-09-02,24.33,24.36,24.14,24.35,63507,20.5608162792814,20.5861687037934,20.4002509240383,20.5777178956227,75149.0256521081,0.0,1.0
2021-09-03,24.35,24.37,24.285,24.32,30386,20.5777178956227,20.5946195119641,20.5227876425133,20.5523654711107,35956.3243967589,0.0,1.0
2021-09-07,24.39,24.41,24.2,24.34,34379,20.6115211283055,20.6284227446469,20.4509557730624,20.5692670874521,40681.3162784233,0.0,1.0
2021-09-08,24.74,24.7799,24.45,24.45,51828,20.9072994142795,20.9410181388806,20.6622259773296,20.6622259773296,61329.0456405982,0.0,1.0
2021-09-09,24.78,24.85,24.52,24.8,63840,20.9411026469623,21.0002583041571,20.7213816345244,20.9580042633036,75543.0708052748,0.0,1.0
2021-09-10,25.03,25.07,24.571,24.65,89651,21.1523728512295,21.1861760839122,20.7644807561949,20.8312421407433,106085.711791411,0.0,1.0
2021-09-13,24.84,25.189,24.76,24.89,105420,20.9918074959864,21.2867407011434,20.9242010306209,21.0340615368398,124745.465606079,0.0,1.0
2021-09-14,25.25,25.29,24.78,24.78,110944,21.3382906309846,21.3720938636673,20.9411026469623,20.9411026469623,131282.118537287,0.0,1.0
2021-09-15,25.06,25.34,25.0,25.27,107903,21.1777252757415,21.4143479045207,21.1270204267174,21.3551922473259,127683.646132543,0.0,1.0
2021-09-16,25.03,25.21,24.93,25.1,150651,21.1523728512295,21.3044873983018,21.0678647695226,21.2115285084243,178268.157266376,0.0,1.0
2021-09-17,25.01,25.1691,24.98,25.08,90182,21.1354712348881,21.2699235928837,21.110118810376,21.1946268920829,106714.054062677,0.0,1.0
2021-09-20,25.54,25.75,25.36,25.41,211231,21.5833640679345,21.7608310395189,21.4312495208621,21.4735035617156,249953.608854464,0.0,1.0
2021-09-21,25.4,25.5593,25.26,25.41,74456,21.4650527535449,21.5996741277039,21.3467414391553,21.4735035617156,88105.1829554752,0.0,1.0
2021-09-22,25.17,25.36,25.05,25.36,96832,21.2706841656191,21.4312495208621,21.1692744675708,21.4312495208621,114583.123938226,0.0,1.0
2021-09-23,24.97,25.13,24.92,25.13,99185,21.1016680022053,21.2368809329363,21.0594139613519,21.2368809329363,117367.473023515,0.0,1.0
2021-09-24,24.94,25.115,24.93,25.05,35237,21.0763155776933,21.2242047206803,21.0678647695226,21.1692744675708,41696.6037901859,0.0,1.0
2021-09-27,24.8,25.04,24.7301,24.95,42487,20.9580042633036,21.1608236594001,20.8989331141905,21.084766385864,50275.6649327024,0.0,1.0
2021-09-28,25.45,25.45,24.97,25.0,154504,21.5073067943983,21.5073067943983,21.1016680022053,21.1270204267174,182827.484519082,0.0,1.0
2021-09-29,25.59,25.65,25.245,25.33,74105,21.6256181087879,21.676322957812,21.3340652268992,21.4058970963501,87689.8380642998,0.0,1.0
2021-09-30,25.71,25.79,25.4573,25.5147,50766,21.7270278068362,21.7946342722017,21.5134758843629,21.5619835232626,60072.3610980667,0.0,1.0
2021-10-01,25.59,25.83,25.5,25.65,116859,21.6256181087879,21.8284375048844,21.5495608352517,21.676322957812,138281.449110802,0.0,1.0
2021-10-04,25.81,25.83,25.6,25.6,238552,21.811535888543,21.8284375048844,21.6340689169586,21.6340689169586,282283.061195801,0.0,1.0
2021-10-05,25.67,25.7706,25.55,25.73,177370,21.6932245741534,21.7782397043505,21.5918148761052,21.7439294231775,209885.251703189,0.0,1.0
2021-10-06,25.76,25.85,25.62,25.85,72078,21.7692818476896,21.8453391212258,21.6509705333,21.8453391212258,85291.25090073,0.0,1.0
2021-10-07,25.44,25.65,25.3599,25.58,47097,21.4988559862276,21.676322957812,21.4311650127804,21.6171673006172,55730.7645005644,0.0,1.0
2021-10-08,25.5,25.6599,25.4013,25.43,66846,21.5495608352517,21.684689257901,21.4661513586071,21.4904051780569,79100.127052779,0.0,1.0
2021-10-11,25.72,25.7492,25.4706,25.59,50276,21.7354786150068,21.7601549748653,21.5247154592299,21.6256181087879,59492.5348967106,0.0,1.0
2021-10-12,25.71,25.72,25.6,25.65,42304,21.7270278068362,21.7354786150068,21.6340689169586,21.676322957812,50059.1175962773,0.0,1.0
2021-10-13,25.56,25.6899,25.48,25.58,31256,21.6002656842759,21.7100416824131,21.5326592189104,21.6171673006172,36985.8117338607,0.0,1.0
2021-10-14,25.18,25.37,25.1401,25.37,54904,21.2791349737898,21.4397003290328,21.2454162491887,21.4397003290328,64968.9342025815,0.0,1.0
2021-10-15,25.09,25.1307,24.99,25.03,63445,21.2030777002536,21.2374724895083,21.1185696185467,21.1523728512295,75075.6598878549,0.0,1.0
2021-10-18,25.03,25.25,25.03,25.16,29278,21.1523728512295,21.3382906309846,21.1523728512295,21.2622333574484,34645.2071904266,0.0,1.0
2021-10-19,24.91,25.065,24.87,24.91,208340,21.0509631531812,21.1819506798269,21.0171599204985,21.0509631531812,246532.634266463,0.0,1.0
2021-10-20,24.94,25.01,24.91,24.91,26272,21.0763155776933,21.1354712348881,21.0509631531812,21.0509631531812,31088.1509429226,0.0,1.0
2021-10-21,24.91,25.04,24.9,24.93,22765,21.0509631531812,21.1608236594001,21.0425123450105,21.0678647695226,26938.2519875013,0.0,1.0
2021-10-22,25.0582,25.0582,24.9699,25.0323,7585,21.1762041302708,21.1762041302708,21.1015834941236,21.1543165371087,8975.4729332395,0.0,1.0
2021-10-25,24.98,25.12,24.97,24.98,21349,21.110118810376,21.2284301247656,21.1016680022053,21.110118810376,25262.6725974595,0.0,1.0
2021-10-26,25.24,25.24,24.88,24.88,327135,21.3298398228139,21.3298398228139,21.0256107286691,21.0256107286691,387104.988532011,0.0,1.0
2021-10-27,25.61,25.63,25.1984,25.21,162541,21.6425197251293,21.6594213414707,21.2946844608238,21.3044873983018,192337.817540103,0.0,1.0
2021-10-28,25.15,25.56,25.14,25.56,37625,21.2537825492777,21.6002656842759,21.245331741107,21.6002656842759,44522.3690327141,0.0,1.0
2021-10-29,25.13,25.24,25.045,25.23,144933,21.2368809329363,21.3298398228139,21.1650490634855,21.3213890146432,171501.940492182,0.0,1.0
2021-11-01,24.46,24.9473,24.44,24.9001,130157,20.6706767855003,21.0824846676579,20.6537751691589,21.0425968530922,154017.222224345,0.0,1.0
2021-11-02,24.58,24.65,24.48,24.48,37872,20.7720864835485,20.8312421407433,20.6875784018417,20.6875784018417,44814.6487709489,0.0,1.0
2021-11-03,24.08,24.58,23.95,24.58,60333,20.3495460750142,20.7720864835485,20.2396855687953,20.7720864835485,71393.1718498535,0.0,1.0
2021-11-04,24.03,24.12,23.87,24.0,26699,20.3072920341608,20.3833493076969,20.1720791034298,20.2819396096487,31593.4280612473,0.0,1.0
2021-11-05,24.03,24.09,23.84,23.94,35120,20.3072920341608,20.3579968831849,20.1467266789177,20.2312347606246,41558.1554931273,0.0,1.0
2021-11-08,23.87,23.91,23.78,23.84,124664,20.1720791034298,20.2058823361125,20.0960218298936,20.1467266789177,147517.252175263,0.0,1.0
2021-11-09,23.85,23.9501,23.79,23.84,31031,20.1551774870884,20.239770076877,20.1044726380643,20.1467266789177,36719.5650087482,0.0,1.0
2021-11-10,23.98,24.07,23.59,23.83,59898,20.2650379933073,20.3410952668435,19.9354564746505,20.138275870747,70878.4281813026,0.0,1.0
2021-11-11,23.99,24.03,23.92,23.959,36996,20.273488801478,20.3072920341608,20.2143331442832,20.2472912961489,43778.0615211772,0.0,1.0
2021-11-12,23.81,23.9521,23.78,23.85,36513,20.1213742544056,20.2414602385111,20.0960218298936,20.1551774870884,43206.5185512689,0.0,1.0
2021-11-15,24.02,24.07,23.7,23.7,50682,20.2988412259901,20.3410952668435,20.0284153645281,20.0284153645281,59972.9623206913,0.0,1.0
2021-11-16,23.84,23.9831,23.8,23.9831,28161,20.1467266789177,20.2676577438402,20.112923446235,20.2676577438402,33323.44011509,0.0,1.0
2021-11-17,24.23,24.26,23.88,23.88,22699,20.4763081975745,20.5016606220866,20.1805299116004,20.1805299116004,26860.1529481349,0.0,1.0
2021-11-18,24.5,24.6123,24.24,24.24,255750,20.704480018183,20.7993825939399,20.4847590057452,20.4847590057452,302633.777544629,0.0,1.0
2021-11-19,24.8,24.83,24.52,24.52,43639,20.9580042633036,20.9833566878157,20.7213816345244,20.7213816345244,51638.8481652788,0.0,1.0
2021-11-22,24.94,25.0999,24.68,24.68,30107,21.0763155776933,21.2114440003426,20.8565945652554,20.8565945652554,35626.1784576191,0.0,1.0
2021-11-23,25.05,25.36,24.8907,25.0,37136,21.1692744675708,21.4312495208621,21.0346530934118,21.1270204267174,43943.7261501361,0.0,1.0
2021-11-24,24.72,25.2697,24.65,25.08,126091,20.8903977979382,21.3549387230808,20.8312421407433,21.1946268920829,149205.848071865,0.0,1.0
2021-11-26,25.01,25.16,24.7965,25.16,34302,21.1354712348881,21.2622333574484,20.9550464804439,21.2622333574484,40590.2007324959,0.0,1.0
2021-11-29,25.03,25.24,24.65,24.83,95157,21.1523728512295,21.3298398228139,20.8312421407433,20.9833566878157,112601.06498461,0.0,1.0
2021-11-30,25.38,25.62,25.03,25.16,745869,21.4481511372035,21.6509705333,21.1523728512295,21.2622333574484,882600.793835519,0.0,1.0
2021-12-01,26.07,26.15,24.62,25.14,140007,22.0312569009809,22.0988633663464,20.8058897162313,21.245331741107,165672.912190384,0.0,1.0
2021-12-02,25.42,26.035,25.38,26.02,87830,21.4819543698862,22.0016790723835,21.4481511372035,21.9890028601275,103930.888296167,0.0,1.0
2021-12-03,25.79,26.0974,25.45,25.45,157833,21.7946342722017,22.0544121153686,21.5073067943983,21.5073067943983,186766.752731969,0.0,1.0
2021-12-06,25.15,26.03,24.98,25.6,99672,21.2537825492777,21.9974536682981,21.110118810376,21.6340689169586,117943.749268536,0.0,1.0
2021-12-07,24.69,24.875,24.58,24.83,96176,20.8650453734261,21.0213853245838,20.7720864835485,20.9833566878157,113806.866819676,0.0,1.0
2021-12-08,24.46,24.6599,24.38,24.6599,19373,20.6706767855003,20.8396084408323,20.6030703201348,20.8396084408323,22924.4346915819,0.0,1.0
2021-12-09,24.77,24.8,24.471,24.8,25411,20.9326518387916,20.9580042633036,20.679972674488,20.9580042633036,30069.3134748252,0.0,1.0
2021-12-10,24.75,24.91,24.53,24.56,31696,20.9157502224502,21.0509631531812,20.7298324426951,20.7551848672072,37506.4719963032,0.0,1.0
2021-12-13,25.0105,25.17,24.8406,24.9,49716,21.1358937752966,21.2706841656191,20.9923145444766,21.0425123450105,58829.8763808748,0.0,1.0
2021-12-14,25.28,25.35,24.9,25.23,118822,21.3636430554966,21.4227987126914,21.0425123450105,21.3213890146432,140604.303872562,0.0,1.0
2021-12-15,25.31,25.913,25.25,25.25,125243,21.3889954800087,21.8985792127011,21.3382906309846,21.3382906309846,148202.393747886,0.0,1.0
2021-12-16,25.69,25.739,24.96,25.14,78257,21.7101261904948,21.7515351505312,21.0932171940346,21.245331741107,92602.9776317104,0.0,1.0
2021-12-17,25.51,26.18,25.3,25.85,145235,21.5580116434224,22.1242157908585,21.380544671838,21.8453391212258,171859.302763222,0.0,1.0
2021-12-20,26.23,26.42,25.87,25.87,96940,22.1664698317119,22.3270351869549,21.8622407375672,21.8622407375672,114710.92236628,0.0,1.0
2021-12-21,25.23,26.22,25.2201,25.96,86238,21.3213890146432,22.1580190235412,21.3130227145542,21.9382980111033,102047.044801148,0.0,1.0
2021-12-22,25.11,25.3,25.07,25.3,97452,21.2199793165949,21.380544671838,21.1861760839122,21.380544671838,115316.781580759,0.0,1.0
2021-12-23,24.86,24.9499,24.78,24.86,149553,21.0087091123278,21.0846818777822,20.9411026469623,21.0087091123278,176968.873247827,0.0,1.0
2021-12-27,24.79,24.94,24.75,24.77,126656,20.949553455133,21.0763155776933,20.9157502224502,20.9326518387916,149874.423181593,0.0,1.0
2021-12-28,24.77,24.84,24.645,24.84,26427,20.9326518387916,20.9918074959864,20.827016736658,20.9918074959864,31271.5653535557,0.0,1.0
2021-12-29,24.84,24.8681,24.7451,24.75,70069,20.9918074959864,21.015554266946,20.9116093264466,20.9157502224502,82913.9634751692,0.0,1.0
2021-12-30,24.64,24.75,24.45,24.74,94900,20.8227913325727,20.9157502224502,20.6622259773296,20.9072994142795,112296.952058593,0.0,1.0
2021-12-31,24.66,24.72,24.55,24.63,47708,20.839692948914,20.8903977979382,20.7467340590365,20.814340524402,56453.7722740924,0.0,1.0
2022-01-03,24.45,24.68,24.4,24.53,61285,20.6622259773296,20.8565945652554,20.6199719364762,20.7298324426951,72519.6913267743,0.0,1.0
2022-01-04,24.42,24.5279,24.21,24.31,43285,20.6368735528175,20.7280577729793,20.4594065812331,20.54391466294,51219.9533177683,0.0,1.0
2022-01-05,24.89,24.93,24.3093,24.45,98866,21.0340615368398,21.0678647695226,20.543323106368,20.6622259773296,116989.994333244,0.0,1.0
2022-01-06,24.64,25.02,24.5,24.88,88514,20.8227913325727,21.1439220430588,20.704480018183,21.0256107286691,104740.278340509,0.0,1.0
2022-01-07,24.6,24.715,24.33,24.62,23618,20.7889880998899,20.8861723938528,20.5608162792814,20.8058897162313,27947.6229053725,0.0,1.0
2022-01-10,24.65,25.15,24.65,24.71,81227,20.8312421407433,21.2537825492777,20.8312421407433,20.8819469897675,96117.4344031967,0.0,1.0
2022-01-11,24.28,24.68,24.23,24.6,95879,20.5185622384279,20.8565945652554,20.4763081975745,20.7889880998899,113455.421142528,0.0,1.0
2022-01-12,24.34,24.46,24.09,24.23,35382,20.5692670874521,20.6706767855003,20.3579968831849,20.4763081975745,41868.1850130362,0.0,1.0
2022-01-13,24.51,24.5516,24.2,24.2,24746,20.7129308263537,20.7480861883438,20.4509557730624,20.4509557730624,29282.4064872703,0.0,1.0
2022-01-14,24.65,25.0499,24.59,24.9,86843,20.8312421407433,21.1691899594891,20.7805372917192,21.0425123450105,102762.952662007,0.0,1.0
2022-01-18,25.14,25.18,24.83,24.85,70213,21.245331741107,21.2791349737898,20.9833566878157,21.0002583041571,83084.3613792413,0.0,1.0
2022-01-19,25.37,25.37,24.9101,25.11,64057,21.4397003290328,21.4397003290328,21.0510476612629,21.2199793165949,75799.8509801612,0.0,1.0
2022-01-20,25.71,25.71,24.8,25.27,85592,21.7270278068362,21.7270278068362,20.9580042633036,21.3551922473259,101282.62087038,0.0,1.0
2022-01-21,25.89,26.0,25.455,25.66,212062,21.8791423539085,21.9721012437861,21.5115321984836,21.6847737659827,250936.946759214,0.0,1.0
2022-01-24,25.51,26.68,25.51,26.19,547919,21.5580116434224,22.5467561993928,21.5580116434224,22.1326665990291,648362.841675367,0.0,1.0
2022-01-25,25.91,26.1734,25.5701,25.79,94420,21.8960439702499,22.1186382574658,21.6088010005283,21.7946342722017,111728.95904502,0.0,1.0
2022-01-26,26.04,26.165,25.39,25.73,112251,22.0059044764688,22.1115395786024,21.4566019453742,21.7439294231775,132828.716180497,0.0,1.0
2022-01-27,26.39,26.5,25.6901,25.77,304818,22.3016827624429,22.3946416523204,21.7102106985765,21.7777326558603,360696.863357178,0.0,1.0
2022-01-28,26.04,26.75,26.0,26.38,149682,22.0059044764688,22.6059118565876,21.9721012437861,22.2932319542722,177121.521370225,0.0,1.0
2022-01-31,25.42,26.06,25.3708,26.06,452938,21.4819543698862,22.0228060928102,21.4403763936865,22.0228060928102,535970.040795734,0.0,1.0
2022-02-01,25.27,25.6263,25.09,25.33,232023,21.3551922473259,21.6562945424475,21.2030777002536,21.4058970963501,274557.172892424,0.0,1.0
2022-02-02,25.52,25.62,25.12,25.14,112709,21.5664624515931,21.6509705333,21.2284301247656,21.245331741107,133370.676180948,0.0,1.0
2022-02-03,25.99,26.065,25.55,25.73,95778,21.9636504356154,22.0270314968956,21.5918148761052,21.7439294231775,113335.905945921,0.0,1.0
2022-02-04,25.78,26.19,25.611,26.15,142856,21.786183464031,22.1326665990291,21.6433648059464,22.0988633663464,169044.187389698,0.0,1.0
2022-02-07,25.7,25.88,25.39,25.88,125956,21.7185769986655,21.8706915457378,21.4566019453742,21.8706915457378,149046.100036798,0.0,1.0
2022-02-08,25.3,25.664,25.3,25.6456,120328,21.380544671838,21.688154089251,21.380544671838,21.6726046022169,142386.381952649,0.0,1.0
2022-02-09,25.0336,25.23,24.9385,25.2,96094,21.1554151421709,21.3213890146432,21.0750479564677,21.2960365901311,113709.834679857,0.0,1.0
2022-02-10,25.08,25.337,24.69,25.31,148410,21.1946268920829,21.4118126620695,20.8650453734261,21.3889954800087,175616.339884255,0.0,1.0
2022-02-11,25.22,25.2999,24.71,24.99,244079,21.3129382064725,21.3804601637563,20.8819469897675,21.1185696185467,288823.264083344,0.0,1.0
2022-02-14,25.42,25.445,24.955,25.28,222547,21.4819543698862,21.503081390313,21.0889917899493,21.3636430554966,263344.04414946,0.0,1.0
2022-02-15,24.52,25.03,24.48,25.03,221692,20.7213816345244,21.1523728512295,20.6875784018417,21.1523728512295,262332.306594032,0.0,1.0
2022-02-16,24.65,24.8,24.57,24.7,317632,20.8312421407433,20.9580042633036,20.7636356753779,20.8734961815968,375859.910182035,0.0,1.0
2022-02-17,25.17,25.25,24.76,24.76,69093,21.2706841656191,21.3382906309846,20.9242010306209,20.9242010306209,81759.0443475697,0.0,1.0
2022-02-18,25.52,25.64,25.18,25.25,302821,21.5664624515931,21.6678721496414,21.2791349737898,21.3382906309846,358333.775756957,0.0,1.0
2022-02-22,26.26,26.27,25.5526,25.67,361659,22.1918222562239,22.2002730643946,21.5940120862296,21.6932245741534,427957.886033286,0.0,1.0
2022-02-23,26.65,26.67,25.7557,26.03,508198,22.5214037748807,22.5383053912221,21.7656480001762,21.9974536682981,601360.236483383,0.0,1.0
2022-02-24,25.55,27.6564,25.47,27.58,235648,21.5918148761052,23.3718931091787,21.5242084107397,23.3073289347546,278846.703463681,0.0,1.0
2022-02-25,25.32,25.9968,25.25,25.52,227121,21.3974462881794,21.9693969851715,21.3382906309846,21.5664624515931,268756.544241303,0.0,1.0
2022-02-28,24.84,25.55,24.68,25.55,71273,20.9918074959864,21.5918148761052,20.8565945652554,21.5918148761052,84338.6792842161,0.0,1.0
2022-03-01,25.01,25.19,24.71,24.87,109441,21.1354712348881,21.2875857819604,20.8819469897675,21.0171599204985,129503.590413535,0.0,1.0
2022-03-02,24.61,25.11,24.5701,25.01,34046,20.7974389080606,21.2199793165949,20.7637201834596,21.1354712348881,40287.2711252567,0.0,1.0
2022-03-03,25.15,25.16,24.58,24.58,29436,21.2537825492777,21.2622333574484,20.7720864835485,20.7720864835485,34832.1715573946,0.0,1.0
2022-03-04,25.64,25.868,25.33,25.33,75950,21.6678721496414,21.860550575933,21.4058970963501,21.4058970963501,89873.0612102226,0.0,1.0
2022-03-07,26.22,26.3,25.6,25.73,75472,22.1580190235412,22.2256254889067,21.6340689169586,21.7439294231775,89307.4348342059,0.0,1.0
2022-03-08,26.13,26.51,25.5417,26.22,119249,22.081961750005,22.4030924604911,21.5848007053235,22.1580190235412,141109.580990887,0.0,1.0
2022-03-09,25.51,25.75,25.38,25.75,24626,21.5580116434224,21.7608310395189,21.4481511372035,21.7608310395189,29140.4082338769,0.0,1.0
2022-03-10,25.7853,26.1175,25.74,25.74,61078,21.7906623923614,22.0713982397917,21.7523802313482,21.7523802313482,72274.7443396708,0.0,1.0
2022-03-11,26.36,26.36,25.57,25.58,75687,22.2763303379308,22.2763303379308,21.6087164924465,21.6171673006172,89561.8483715357,0.0,1.0
2022-03-14,26.51,26.63,26.165,26.3,71719,22.4030924604911,22.5045021585394,22.1115395786024,22.2256254889067,84866.4394593282,0.0,1.0
2022-03-15,26.18,26.415,26.01,26.36,61183,22.1242157908585,22.3228097828696,21.9805520519568,22.2763303379308,72398.9928113897,0.0,1.0
2022-03-16,25.29,25.92,25.235,25.9,309421,21.3720938636673,21.9044947784206,21.3256144187285,21.8875931620792,366143.679693593,0.0,1.0
2022-03-17,24.891,25.45,24.89,25.45,62234,21.0349066176569,21.5073067943983,21.0340615368398,21.5073067943983,73642.6608473602,0.0,1.0
2022-03-18,24.65,25.05,24.61,24.9723,70402,20.8312421407433,21.1692744675708,20.7974389080606,21.1036116880846,83308.008628336,0.0,1.0
2022-03-21,24.79,24.9492,24.62,24.6214,44856,20.949553455133,21.0840903212103,20.8058897162313,20.8070728293752,53078.947118443,0.0,1.0
2022-03-22,24.37,24.55,24.28,24.55,215007,20.5946195119641,20.7467340590365,20.5185622384279,20.7467340590365,254421.820561243,0.0,1.0
2022-03-23,24.94,24.95,24.48,24.48,121726,21.0763155776933,21.084766385864,20.6875784018417,20.6875784018417,144040.661604682,0.0,1.0
2022-03-24,24.55,24.97,24.51,24.76,315676,20.7467340590365,21.1016680022053,20.7129308263537,20.9242010306209,373545.338651722,0.0,1.0
2022-03-25,24.59,24.89,24.47,24.47,52871,20.7805372917192,21.0340615368398,20.679127593671,20.679127593671,62563.2471263423,0.0,1.0
2022-03-28,24.38,24.81,24.38,24.6,50357,20.6030703201348,20.9664550714743,20.6030703201348,20.7889880998899,59588.383717751,0.0,1.0
2022-03-29,23.6,24.13,23.53,24.13,149646,19.9439072828212,20.3918001158676,19.8847516256264,20.3918001158676,177078.921894207,0.0,1.0
2022-03-30,24.12,24.169,23.6,23.6,80046,20.3833493076969,20.4247582677333,19.9439072828212,19.9439072828212,94719.9349260502,0.0,1.0
2022-03-31,24.45,24.48,24.09,24.09,135127,20.6622259773296,20.6875784018417,20.3579968831849,20.3579968831849,159898.316552387,0.0,1.0
2022-04-01,24.3617,24.6,24.12,24.12,35358,20.5876053411824,20.7889880998899,20.3833493076969,20.3833493076969,41839.7853623577,0.0,1.0
2022-04-04,24.0259,24.3678,23.9283,24.27,33470,20.3038272028108,20.5927603341666,20.2213473150649,20.5101114302572,39605.6795089685,0.0,1.0
2022-04-05,24.7,24.8,24.03,24.03,139979,20.8734961815968,20.9580042633036,20.3072920341608,20.3072920341608,165639.779264592,0.0,1.0
2022-04-06,25.32,25.58,24.89,24.89,96180,21.3974462881794,21.6171673006172,21.0340615368398,21.0340615368398,113811.600094789,0.0,1.0
2022-04-07,25.41,25.85,25.29,25.33,56939,21.4735035617156,21.8453391212258,21.3720938636673,21.4058970963501,67376.9879163774,0.0,1.0
2022-04-08,25.55,25.6893,25.28,25.41,40192,21.5918148761052,21.7095346339228,21.3636430554966,21.4735035617156,47559.9483365539,0.0,1.0
2022-04-11,25.61,25.85,25.34,25.8,141320,21.6425197251293,21.8453391212258,21.4143479045207,21.8030850803723,167226.609746263,0.0,1.0
2022-04-12,25.68,25.79,24.94,25.45,43584,21.7016753823241,21.7946342722017,21.0763155776933,21.5073067943983,51573.7656324734,0.0,1.0
2022-04-13,25.21,25.75,25.18,25.75,34931,21.3044873983018,21.7608310395189,21.2791349737898,21.7608310395189,41334.5082440329,0.0,1.0
2022-04-14,25.65,25.67,25.22,25.31,272132,21.676322957812,21.6932245741534,21.3129382064725,21.3889954800087,322018.905770381,0.0,1.0
2022-04-18,25.93,26.14,25.72,25.81,99288,21.9129455865913,22.0904125581757,21.7354786150068,21.811535888543,117489.354857677,0.0,1.0
2022-04-19,25.13,25.85,25.0104,25.85,53675,21.2368809329363,21.8453391212258,21.1358092672149,21.8453391212258,63514.6354240779,0.0,1.0
2022-04-20,25.36,25.36,24.97,24.97,38685,21.4312495208621,21.4312495208621,21.1016680022053,21.1016680022053,45776.6869376889,0.0,1.0
2022-04-21,26.01,26.1192,24.96,25.19,36026,21.9805520519568,22.0728348771807,21.0932171940346,21.2875857819604,42630.2423062473,0.0,1.0
2022-04-22,26.8,26.8499,26.04,26.14,105326,22.648165897441,22.6903354302128,22.0059044764688,22.0904125581757,124634.233640921,0.0,1.0
2022-04-25,26.35,27.14,26.31,27.12,152688,22.2678795297601,22.9354933752444,22.2340762970774,22.918591758903,180678.577617729,0.0,1.0
2022-04-26,27.4,27.43,26.59,26.59,103519,23.1552143876823,23.1805668121943,22.4706989258566,22.4706989258566,122495.976608572,0.0,1.0
2022-04-27,27.63,27.7688,27.0,27.35,188158,23.3495829756081,23.4668801930172,22.8171820608548,23.1129603468288,222650.894683253,0.0,1.0
2022-04-28,26.92,27.775,26.74,27.37,135106,22.7495755954893,23.472119694083,22.5974610484169,23.1298619631702,159873.466858043,0.0,1.0
2022-04-29,27.75,27.76,26.56,27.15,213280,23.4509926736563,23.459443481827,22.4453465013446,22.9439441834151,252378.229031156,0.0,1.0
2022-05-02,27.26,27.95,27.2189,27.79,101723,23.0369030732926,23.62000883707,23.0021702517111,23.484795906339,120370.736082785,0.0,1.0
2022-05-03,27.08,27.33,26.82,27.14,66616,22.8847885262203,23.0960587304874,22.6650675137824,22.9354933752444,78827.9637337748,0.0,1.0
2022-05-04,26.46,27.93,26.35,27.11,382890,22.3608384196377,23.6031072207287,22.2678795297601,22.9101409507323,453080.927014907,0.0,1.0
2022-05-05,27.94,28.25,26.71,26.71,259430,23.6115580288994,23.8735330821907,22.5721086239049,22.5721086239049,306988.390648691,0.0,1.0
2022-05-06,28.82,29.4866,28.17,28.17,213867,24.3552291479198,24.9185600205778,23.8059266168252,23.8059266168252,253072.837154006,0.0,1.0
2022-05-09,30.44,30.5599,29.29,29.4,349938,25.7242600715711,25.8255852615376,24.7524171319421,24.8453760218196,414088.206633087,0.0,1.0
2022-05-10,30.86,31.58,29.59,29.79,411026,26.0791940147399,26.6876522030294,25.0059413770627,25.1749575404764,486374.784160541,0.0,1.0
2022-05-11,31.78,31.84,30.2404,31.04,386227,26.8566683664431,26.9073732154673,25.5555819404842,26.2313085618123,457029.661778022,0.0,1.0
2022-05-12,30.885,32.23,30.4338,31.95,826041,26.1003210351667,27.2369547341241,25.7190205705053,27.0003321053448,977469.826927631,0.0,1.0
2022-05-13,29.51,30.49,29.47,30.49,344065,24.9383349116972,25.7665141124245,24.9045316790145,25.7665141124245,407138.57544826,0.0,1.0
2022-05-16,30.14,30.16,29.54,29.61,163041,25.4707358264505,25.4876374427919,24.9636873362093,25.0228429934041,192929.476929242,0.0,1.0
2022-05-17,29.7,30.06,29.53,29.7,282154,25.0989002669403,25.403129361085,24.9552365280386,25.0989002669403,333878.126566283,0.0,1.0
2022-05-18,30.18,30.25,29.79,29.96,99381,25.5045390591332,25.563694716328,25.1749575404764,25.3186212793781,117599.403504057,0.0,1.0
2022-05-19,29.88,30.32,29.535,30.275,338954,25.2510148140126,25.6228503735229,24.9594619321239,25.5848217367548,401090.633172481,0.0,1.0
2022-05-20,29.75,30.2,29.5696,29.65,359174,25.1411543077937,25.5214406754746,24.9887017283945,25.0566462260868,425017.338869264,0.0,1.0
2022-05-23,29.6,29.93,29.44,29.46,81159,25.0143921852334,25.2932688548661,24.8791792545024,24.8960808708438,96036.9687262735,0.0,1.0
2022-05-24,30.13,30.3199,29.71,29.71,162443,25.4622850182798,25.6227658654411,25.1073510751109,25.1073510751109,192221.852299832,0.0,1.0
2022-05-25,29.4,30.08,29.29,30.08,126085,24.8453760218196,25.4200309774264,24.7524171319421,25.4200309774264,149198.748159196,0.0,1.0
2022-05-26,28.72,29.41,28.72,29.395,195043,24.2707210662129,24.8538268299903,24.2707210662129,24.8411506177343,230798.044471699,0.0,1.0
2022-05-27,28.59,28.85,28.59,28.79,70041,24.160860559994,24.3805815724319,24.160860559994,24.3298767234077,82880.8305493775,0.0,1.0
2022-05-31,28.83,28.99,28.62,28.62,60179,24.3636799560905,24.4988928868215,24.1862129845061,24.1862129845061,71210.9407579987,0.0,1.0
2022-06-01,29.03,29.25,28.8,28.85,167937,24.5326961195042,24.7186138992593,24.3383275315784,24.3805815724319,198723.005667692,0.0,1.0
2022-06-02,28.37,29.13,28.35,29.0,160040,23.9749427802389,24.6172042012111,23.9580411638975,24.5073436949922,189378.337275629,0.0,1.0
2022-06-03,28.86,28.93,28.585,28.68,86853,24.3890323806026,24.4481880377974,24.1566351559087,24.2369178335302,102774.785849789,0.0,1.0
2022-06-06,28.755,28.825,28.46,28.68,65702,24.3002988948103,24.3594545520052,24.0510000537751,24.2369178335302,77746.4103704288,0.0,1.0
2022-06-07,28.56,29.1336,28.52,29.02,34049,24.1355081354819,24.6202464921525,24.1017049027992,24.5242453113335,40290.8210815916,0.0,1.0
2022-06-08,28.73,28.8369,28.45,28.61,102952,24.2791718743836,24.3695110137283,24.0425492456044,24.1777621763354,121825.034861289,0.0,1.0
2022-06-09,29.38,29.46,28.8,28.91,174313,24.8284744054783,24.8960808708438,24.3383275315784,24.431286421456,206267.846197993,0.0,1.0
2022-06-10,30.34,30.48,29.8025,29.85,192207,25.6397519898642,25.7580633042538,25.1855210506898,25.2256623895006,227442.152416502,0.0,1.0
2022-06-13,31.86,32.0,31.0901,31.24,278716,26.9242748318086,27.0425861461983,26.2736471107475,26.400324725226,329809.876606564,0.0,1.0
2022-06-14,31.79,32.07,31.52,31.76,129220,26.8651191746138,27.1017418033931,26.6369473540053,26.8397667501018,152908.452529098,0.0,1.0
2022-06-15,30.91,31.635,30.5358,31.51,241752,26.1214480555934,26.7341316479682,25.8052188138463,26.6284965458346,286069.681286291,0.0,1.0
2022-06-16,32.05,32.29,31.55,31.66,277983,27.0848401870517,27.2876595831482,26.6622997785173,26.7552586683949,328942.503942085,0.0,1.0
2022-06-17,31.45,32.05,31.1001,32.05,185841,26.5777916968105,27.0848401870517,26.2820979189181,27.0848401870517,219909.145073983,0.0,1.0
2022-06-21,30.99,31.1037,30.63,31.04,137913,26.1890545209589,26.2851402098596,25.8848254268141,26.2313085618123,163195.04266867,0.0,1.0
2022-06-22,31.18,31.2939,30.75,31.25,208110,26.3496198762019,26.4458745812661,25.9862351248624,26.4087755333967,246260.470947459,0.0,1.0
2022-06-23,30.37,31.02,30.3399,31.02,234978,25.6651044143763,26.2144069454709,25.6396674817825,26.2144069454709,278053.879882235,0.0,1.0
2022-06-24,29.75,30.19,29.72,30.19,240314,25.1411543077937,25.5129898673039,25.1158018832816,25.5129898673039,284368.068883127,0.0,1.0
2022-06-27,30.09,30.18,29.7,29.7,158344,25.4284817855971,25.5045390591332,25.0989002669403,25.0989002669403,187371.428627669,0.0,1.0
2022-06-28,30.93,30.94,29.9,30.04,183290,26.1383496719348,26.1468004801054,25.267916430354,25.3862277447436,216890.498870595,0.0,1.0
2022-06-29,31.2,31.5431,30.96,30.96,272753,26.3665214925433,26.6564687208796,26.1637020964468,26.1637020964468,322753.746731691,0.0,1.0
2022-06-30,32.05,32.45,31.3769,31.56,208226,27.0848401870517,27.4228725138792,26.5160162890828,26.670750586688,246397.735925739,0.0,1.0
2022-07-01,31.4,32.26,31.29,31.92,244442,26.535537655957,27.2623071586361,26.4425787660795,26.9749796808328,289252.808799859,0.0,1.0
2022-07-05,30.1,32.0084,30.05,31.81,407689,25.4369325937677,27.0496848250616,25.3946785529143,26.8820207909552,482426.049397427,0.0,1.0
2022-07-06,30.36,30.54,29.83,30.29,73002,25.6566536062056,25.808768153278,25.2087607731592,25.5974979490108,86384.6374518589,0.0,1.0
2022-07-07,29.43,30.2396,29.405,30.19,64876,24.8707284463317,25.5549058758305,24.849601425905,25.5129898673039,76768.989059571,0.0,1.0
2022-07-08,29.39,29.86,28.98,29.55,120104,24.836925213649,25.2341131976712,24.4904420786508,24.97213814438,142121.318546314,0.0,1.0
2022-07-11,30.14,30.17,29.497,29.56,70273,25.4707358264505,25.4960882509625,24.9273488610753,24.9805889525506,83155.3605059379,0.0,1.0
2022-07-12,30.55,30.7692,29.6612,30.09,205885,25.8172189614486,26.0024606765501,25.066111131238,25.4284817855971,243627.58666579,0.0,1.0
2022-07-13,30.57,31.4,30.35,31.08,54075,25.83412057779,26.535537655957,25.6482027980349,26.2651117944951,63987.9629353891,0.0,1.0
2022-07-14,31.13,31.38,30.86,30.95,111471,26.3073658353485,26.5186360396157,26.0791940147399,26.1552512882761,131905.72753344,0.0,1.0
2022-07-15,30.3,30.885,30.19,30.83,46788,25.6059487571815,26.1003210351667,25.5129898673039,26.0538415902279,55365.1189980764,0.0,1.0
2022-07-18,30.05,30.05,29.42,29.9,255431,25.3946785529143,25.3946785529143,24.862277638161,25.267916430354,302256.298854357,0.0,1.0
2022-07-19,29.22,29.871,29.17,29.76,94549,24.6932614747473,25.243409086659,24.6510074338939,25.1496051159644,111881.607167417,0.0,1.0
2022-07-20,28.35,29.16,28.23,29.16,128959,23.9580411638975,24.6425566257232,23.8566314658493,24.6425566257232,152599.606327968,0.0,1.0
2022-07-21,28.04,28.55,27.99,28.35,94076,23.6960661106062,24.1270573273113,23.6538120697528,23.9580411638975,111321.897385292,0.0,1.0
2022-07-22,28.65,28.9,27.815,27.97,336277,24.2115654090181,24.4228356132853,23.5059229267658,23.6369104534114,397922.88880303,0.0,1.0
2022-07-25,28.99,29.2299,28.74,28.74,356024,24.4988928868215,24.7016277748363,24.2876226825543,24.2876226825543,421289.884717687,0.0,1.0
2022-07-26,29.98,30.045,29.42,29.42,95464,25.3355228957195,25.390453148829,24.862277638161,24.862277638161,112964.343849542,0.0,1.0
2022-07-27,29.14,29.76,28.997,29.76,115351,24.6256550093818,25.1496051159644,24.504808452541,25.1496051159644,136497.004393159,0.0,1.0
2022-07-28,28.85,29.64,28.78,29.18,100133,24.3805815724319,25.0481954179161,24.3214259152371,24.6594582420645,118489.259225322,0.0,1.0
2022-07-29,28.69,29.01,28.61,28.73,213224,24.2453686417009,24.5157945031629,24.1777621763354,24.2791718743836,252311.963179573,0.0,1.0
2022-08-01,28.45,29.1884,28.2101,28.83,171976,24.0425492456044,24.6665569209279,23.8398143575896,24.3636799560905,203502.430213157,0.0,1.0
2022-08-02,28.14,28.51,27.8,28.51,100242,23.7805741923131,24.0932540946285,23.4932467145097,24.0932540946285,118618.240972155,0.0,1.0
2022-08-03,26.86,27.94,26.74,27.94,177891,22.6988707464652,23.6115580288994,22.5974610484169,23.6115580288994,210501.760786672,0.0,1.0
2022-08-04,26.74,26.99,26.6745,26.9,82693,22.5974610484169,22.8087312526841,22.5421082548989,22.7326739791479,97852.1797321522,0.0,1.0
2022-08-05,26.28,26.95,26.1401,26.95,133248,22.2087238725653,22.7749280200013,22.0904970662574,22.7749280200013,157674.860568002,0.0,1.0
2022-08-08,25.88,26.03,25.24,26.03,189531,21.8706915457378,21.9974536682981,21.3298398228139,21.9974536682981,224275.59136583,0.0,1.0
2022-08-09,26.7377,26.9,25.95,25.95,231599,22.5955173625377,22.7326739791479,21.9298472029326,21.9298472029326,274055.445730433,0.0,1.0
2022-08-10,25.18,26.26,25.148,26.09,206807,21.2791349737898,22.1918222562239,21.2520923876436,22.0481585173223,244718.606579362,0.0,1.0
2022-08-11,25.4,25.43,24.4704,24.92,321457,21.4650527535449,21.4904051780569,20.6794656259978,21.0594139613519,380386.104508947,0.0,1.0
2022-08-12,25.12,25.63,25.0518,25.29,341677,21.2284301247656,21.6594213414707,21.1707956130415,21.3720938636673,404312.810205732,0.0,1.0
2022-08-15,24.98,25.28,24.88,25.2,185402,21.110118810376,21.3636430554966,21.0256107286691,21.2960365901311,219389.668130319,0.0,1.0
2022-08-16,24.88,25.5,24.69,24.91,104762,21.0256107286691,21.5495608352517,20.8650453734261,21.0509631531812,123966.841849972,0.0,1.0
2022-08-17,25.61,25.75,25.3,25.3,289573,21.6425197251293,21.7608310395189,21.380544671838,21.380544671838,342657.168582328,0.0,1.0
2022-08-18,25.65,25.86,25.54,25.64,76571,21.676322957812,21.8537899293965,21.5833640679345,21.6678721496414,90607.9021715337,0.0,1.0
2022-08-19,26.63,26.735,26.01,26.04,126027,22.5045021585394,22.5932356443316,21.9805520519568,22.0059044764688,149130.115670056,0.0,1.0
2022-08-22,27.41,27.44,26.938,27.11,271585,23.1636651958529,23.189017620365,22.7647870501965,22.9101409507323,321371.630398663,0.0,1.0
2022-08-23,27.24,27.43,26.7334,27.24,153307,23.0200014569513,23.1805668121943,22.5918835150243,23.0200014569513,181411.051941483,0.0,1.0
2022-08-24,27.03,27.28,26.71,27.28,87792,22.8425344853668,23.053804689634,22.5721086239049,23.053804689634,103885.922182592,0.0,1.0
2022-08-25,26.48,26.9068,26.48,26.9,75474,22.3777400359791,22.738420528704,22.3777400359791,22.7326739791479,89309.8014717623,0.0,1.0
2022-08-26,27.57,27.595,26.5558,26.58,307820,23.2988781265839,23.3200051470107,22.4417971619129,22.4622481176859,364249.18632957,0.0,1.0
2022-08-29,27.96,28.0,27.507,27.94,275331,23.6284596452407,23.6622628779235,23.2456380351086,23.6115580288994,325804.342542092,0.0,1.0
2022-08-30,28.07,28.34,27.5659,27.86,322177,23.7214185351183,23.9495903557268,23.295413295234,23.5439515635339,381238.094029308,0.0,1.0
2022-08-31,28.24,28.26,27.6,27.86,121907,23.86508227402,23.8819838903613,23.324230551096,23.5439515635339,144254.84230355,0.0,1.0
2022-09-01,28.97,29.55,28.55,28.55,324002,24.4819912704801,24.97213814438,24.1270573273113,24.1270573273113,383397.650799666,0.0,1.0
2022-09-02,28.96,29.17,28.2901,28.45,120759,24.4735404623094,24.6510074338939,23.9074208229551,24.0425492456044,142896.392346087,0.0,1.0
2022-09-06,29.33,29.5199,28.9,28.9,173469,24.7862203646248,24.9467012117862,24.4228356132853,24.4228356132853,205269.125149127,0.0,1.0
2022-09-07,28.54,29.46,28.48,29.46,147206,24.1186065191406,24.8960808708438,24.0679016701165,24.8960808708438,174191.624075208,0.0,1.0
2022-09-08,28.02,28.9,27.97,28.845,257639,23.6791644942648,24.4228356132853,23.6369104534114,24.3763561683465,304869.066716796,0.0,1.0
2022-09-09,26.79,27.92,26.7,27.92,265470,22.6397150892704,23.594656412558,22.5636578157342,23.594656412558,314135.636069491,0.0,1.0
2022-09-12,26.46,26.74,26.36,26.56,118638,22.3608384196377,22.5974610484169,22.2763303379308,22.4453465013446,140386.573217359,0.0,1.0
2022-09-13,27.78,27.86,27.25,27.32,222292,23.4763450981684,23.5439515635339,23.028452265122,23.0876079223168,263042.297860998,0.0,1.0
2022-09-14,27.57,28.04,27.47,27.76,168562,23.2988781265839,23.6960661106062,23.2143700448771,23.459443481827,199462.579904116,0.0,1.0
2022-09-15,27.86,27.97,27.0539,27.63,297405,23.5439515635339,23.6369104534114,22.8627319168948,23.3495829756081,351924.921253802,0.0,1.0
2022-09-16,28.46,28.67,28.175,28.27,216007,24.0510000537751,24.2284670253595,23.8101520209105,23.890434698532,255605.139339521,0.0,1.0
2022-09-19,28.22,28.88,28.1522,28.83,199815,23.8481806576786,24.4059339969439,23.7908841782813,24.3636799560905,236444.841681641,0.0,1.0
2022-09-20,28.79,28.9,28.34,28.34,221204,24.3298767234077,24.4228356132853,23.9495903557268,23.9495903557268,261754.847030233,0.0,1.0
2022-09-21,29.16,29.16,28.0,28.6,407028,24.6425566257232,24.6425566257232,23.6622628779235,24.1693113681647,481643.875684984,0.0,1.0
2022-09-22,29.8,29.9,28.88,29.07,955878,25.1834083486471,25.267916430354,24.4059339969439,24.566499352187,1131108.38714293,0.0,1.0
2022-09-23,30.53,30.9,30.19,30.25,668243,25.8003173451073,26.1129972474227,25.5129898673039,25.563694716328,790744.490352902,0.0,1.0
2022-09-26,30.65,30.89,30.0,30.55,456101,25.9017270431555,26.104546439252,25.3524245120609,25.8172189614486,539712.878091427,0.0,1.0
2022-09-27,30.38,30.66,29.9314,30.26,266689,25.673555222547,25.9101778513262,25.29445196801,25.5721455244987,315578.101660212,0.0,1.0
2022-09-28,29.53,30.3911,29.33,30.36,443780,24.9552365280386,25.6829356196164,24.7862203646248,25.6566536062056,525133.207424261,0.0,1.0
2022-09-29,30.2,30.49,30.0,30.0,237619,25.5214406754746,25.7665141124245,25.3524245120609,25.3524245120609,281179.024775667,0.0,1.0
2022-09-30,30.27,30.3895,29.7067,30.32,138086,25.5805963326694,25.6815834903091,25.1045623084146,25.6228503735229,163399.756817312,0.0,1.0
2022-10-03,29.75,30.28,29.6,30.0,329637,25.1411543077937,25.5890471408401,25.0143921852334,25.3524245120609,390065.652115263,0.0,1.0
2022-10-04,28.78,29.33,28.76,29.33,748038,24.3214259152371,24.7862203646248,24.3045242988957,24.7862203646248,885167.412265603,0.0,1.0
2022-10-05,28.96,29.42,28.81,29.08,166535,24.4735404623094,24.862277638161,24.3467783397491,24.5749501603577,197063.992740546,0.0,1.0
2022-10-06,28.93,29.02,28.64,28.94,58912,24.4481880377974,24.5242453113335,24.2031146008474,24.4566388459681,69711.6758659202,0.0,1.0
2022-10-07,29.48,29.54,29.08,29.08,291627,24.9129824871851,24.9636873362093,24.5749501603577,24.5749501603577,345087.705352912,0.0,1.0
2022-10-10,30.1,30.345,29.49,29.49,623205,25.4369325937677,25.6439773939496,24.9214332953558,24.9214332953558,737450.179216814,0.0,1.0
2022-10-11,30.28,30.83,29.89,30.25,406010,25.5890471408401,26.0538415902279,25.2594656221833,25.563694716328,480439.257168697,0.0,1.0
2022-10-12,30.37,30.6499,30.17,30.37,427086,25.6651044143763,25.9016425350738,25.4960882509625,25.6651044143763,505378.883739687,0.0,1.0
2022-10-13,29.92,31.14,29.8,30.71,256432,25.2848180466954,26.3158166435192,25.1834083486471,25.9524318921796,303440.800951413,0.0,1.0
2022-10-14,30.37,30.449,29.7053,29.74,395548,25.6651044143763,25.7318657989247,25.1033791952707,25.132703499623,468059.376110352,0.0,1.0
2022-10-17,29.93,29.9599,29.7577,29.93,189901,25.2932688548661,25.3185367712964,25.1476614300851,25.2932688548661,224713.419313792,0.0,1.0
2022-10-18,29.6,29.76,29.3,29.33,82535,25.0143921852334,25.1496051159644,24.7608679401128,24.7862203646248,97665.2153651842,0.0,1.0
2022-10-19,30.04,30.2409,29.71,29.71,221547,25.3862277447436,25.5560044808927,25.1073510751109,25.1073510751109,262160.725371182,0.0,1.0
2022-10-20,30.16,30.29,29.56,30.04,87995,25.4876374427919,25.5974979490108,24.9805889525506,25.3862277447436,104126.135894583,0.0,1.0
2022-10-21,29.55,30.22,29.545,30.21,125817,24.97213814438,25.538342291816,24.9679127402946,25.5298914836453,148881.618726617,0.0,1.0
2022-10-24,29.55,29.8999,29.515,29.54,289386,24.97213814438,25.2678319222723,24.9425603157826,24.9636873362093,342435.88797079,0.0,1.0
2022-10-25,28.81,29.46,28.74,29.46,450596,24.3467783397491,24.8960808708438,24.2876226825543,24.8960808708438,533198.708217006,0.0,1.0
2022-10-26,28.9,29.01,28.38,28.8,129700,24.4228356132853,24.5157945031629,23.9833935884096,24.3383275315784,153476.445542672,0.0,1.0
2022-10-27,28.79,28.79,28.2241,28.79,109544,24.3298767234077,24.3298767234077,23.8516454890286,24.3298767234077,129625.472247698,0.0,1.0
2022-10-28,28.11,28.88,28.1,28.75,81437,23.755221767801,24.4059339969439,23.7467709596303,24.296073490725,96365.931346635,0.0,1.0
2022-10-31,28.4,28.58,28.2,28.32,205792,24.000295204751,24.1524097518233,23.8312790413372,23.9326887393855,243517.538019409,0.0,1.0
2022-11-01,28.44,28.49,27.81,28.04,31144,24.0340984374337,24.0763524782871,23.5016975226804,23.6960661106062,36853.2800306936,0.0,1.0
2022-11-02,29.73,29.73,28.28,28.43,153483,25.1242526914523,25.1242526914523,23.8988855067027,24.025647629263,181619.31604646,0.0,1.0
2022-11-03,29.94,30.255,29.52,29.98,259367,25.3017196630367,25.5679201204134,24.9467857198679,25.3355228957195,306913.84156566,0.0,1.0
2022-11-04,30.16,30.46,29.3358,29.7,286858,25.4876374427919,25.7411616879125,24.7911218333638,25.0989002669403,339444.458099303,0.0,1.0
2022-11-07,29.64,30.1574,29.54,29.97,346970,25.0481954179161,25.4854402326675,24.9636873362093,25.3270720875488,410576.116499158,0.0,1.0
2022-11-08,29.49,29.89,28.88,29.59,74118,24.9214332953558,25.2594656221833,24.4059339969439,25.0059413770627,87705.2212084174,0.0,1.0
2022-11-09,30.33,30.37,29.69,29.69,282094,25.6313011816935,25.6651044143763,25.0904494587696,25.0904494587696,333807.127439587,0.0,1.0
2022-11-10,27.5,29.29,27.5,29.29,291083,23.2397224693891,24.7524171319421,23.2397224693891,24.7524171319421,344443.979937529,0.0,1.0
2022-11-11,26.39,27.52,26.1201,27.49,686261,22.3016827624429,23.2566240857305,22.073595449916,23.2312716612184,812065.528099917,0.0,1.0
2022-11-14,27.07,27.13,26.4,26.4,152801,22.8763377180496,22.9270425670737,22.3101335706136,22.3101335706136,180812.292639674,0.0,1.0
2022-11-15,26.321,26.62,25.955,26.45,118237,22.2433721860651,22.4960513503687,21.934072607018,22.352387611467,139912.06238727,0.0,1.0
2022-11-16,27.43,27.519,26.41,26.41,103551,23.1805668121943,23.2557790049134,22.3185843787843,22.3185843787843,122533.842809477,0.0,1.0
2022-11-17,27.9,28.25,27.75,27.92,94227,23.5777547962166,23.8735330821907,23.4509926736563,23.594656412558,111500.578520812,0.0,1.0
2022-11-18,28.1,28.33,27.3425,27.6,57879,23.7467709596303,23.9411395475561,23.1066222407008,23.324230551096,68489.3075679592,0.0,1.0
2022-11-21,28.7,28.8599,28.37,28.4,143258,24.2538194498716,24.3889478725208,23.9749427802389,24.000295204751,169519.881538566,0.0,1.0
2022-11-22,28.315,28.9,28.29,28.64,52563,23.9284633353001,24.4228356132853,23.9073363148734,24.2031146008474,62198.7849426326,0.0,1.0
2022-11-23,27.72,28.3986,27.6,28.27,84893,23.4256402491442,23.9991120916071,23.324230551096,23.890434698532,100455.481044364,0.0,1.0
2022-11-25,27.7606,27.9699,27.67,27.69,29062,23.4599505303172,23.6368259453297,23.3833862082908,23.4002878246322,34389.6103343186,0.0,1.0
2022-11-28,28.435,28.54,27.75,27.98,84300,24.0298730333484,24.1186065191406,23.4509926736563,23.6453612615821,99753.7730088449,0.0,1.0
2022-11-29,28.42,28.474,28.0,28.42,156598,24.0171968210923,24.062831185214,23.6622628779235,24.0171968210923,185305.354040796,0.0,1.0
2022-11-30,27.21,28.6699,27.16,28.34,173730,22.9946490324392,24.2283825172778,22.9523949915858,23.9495903557268,205577.971350257,0.0,1.0
2022-12-01,26.87,27.32,26.7,27.07,134342,22.7073215546359,23.0876079223168,22.5636578157342,22.8763377180496,158969.411311438,0.0,1.0
2022-12-02,26.845,27.49,26.77,27.45,93649,22.6861945342091,23.2312716612184,22.622813472929,23.1974684285357,110816.620266967,0.0,1.0
2022-12-05,27.79,27.94,26.91,26.91,166327,23.484795906339,23.6115580288994,22.7411247873186,22.7411247873186,196817.862434664,0.0,1.0
2022-12-06,28.47,28.71,27.82,27.9,559663,24.0594508619458,24.2622702580422,23.5101483308511,23.5777547962166,662259.737407464,0.0,1.0
2022-12-07,28.47,28.61,28.12,28.47,166948,24.0594508619458,24.1777621763354,23.7636725759717,24.0594508619458,197552.703395974,0.0,1.0
2022-12-08,27.86,28.4,27.61,28.23,140195,23.5439515635339,24.000295204751,23.3326813592667,23.8566314658493,165895.3761207,0.0,1.0
2022-12-09,27.97,28.0957,27.59,27.92,208873,23.6369104534114,23.743137112117,23.3157797429253,23.594656412558,247163.343175285,0.0,1.0
2022-12-12,27.21,27.98,27.21,27.98,58745,22.9946490324392,23.6453612615821,22.9946490324392,23.6453612615821,69514.0616299479,0.0,1.0
2022-12-13,26.91,27.2543,25.8,26.11,210086,22.7411247873186,23.0320861126354,21.8030850803723,22.0650601336636,248598.708853336,0.0,1.0
2022-12-14,27.07,27.5,26.73,26.94,244789,22.8763377180496,23.2397224693891,22.5890102402462,22.7664772118307,289663.420415921,0.0,1.0
2022-12-15,28.03,28.17,27.54,27.54,290457,23.6876153024355,23.8059266168252,23.2735257020719,23.2735257020719,343703.222382327,0.0,1.0
2022-12-16,28.59,28.91,28.1903,28.36,575802,24.160860559994,24.431286421456,23.8230817574117,23.9664919720682,681357.319170095,0.0,1.0
2022-12-19,29.33,29.48,28.62,28.73,249309,24.7862203646248,24.9129824871851,24.1862129845061,24.2791718743836,295012.021293739,0.0,1.0
2022-12-20,29.23,29.649,28.9216,29.35,306722,24.701712282918,25.0558011452698,24.441089358934,24.8031219809662,362949.90231102,0.0,1.0
2022-12-21,28.905,29.16,28.68,29.16,107972,24.4270610173706,24.6425566257232,24.2369178335302,24.6425566257232,127765.295128245,0.0,1.0
2022-12-22,29.26,29.795,29.2,29.27,184573,24.72706470743,25.1791829445618,24.6763598584059,24.7355155156007,218408.696863127,0.0,1.0
2022-12-23,29.06,29.5,29.025,29.29,64229,24.5580485440163,24.9298841035265,24.5284707154189,24.7524171319421,76003.381810025,0.0,1.0
2022-12-27,29.23,29.51,29.0901,29.16,111916,24.701712282918,24.9383349116972,24.5834854766101,24.6425566257232,132432.304389773,0.0,1.0
2022-12-28,29.8,29.8103,29.24,29.24,167984,25.1834083486471,25.1921126810629,24.7101630910887,24.7101630910887,198778.621650271,0.0,1.0
2022-12-29,28.74,29.69,28.69,29.69,122406,24.2876226825543,25.0904494587696,24.2453686417009,25.0904494587696,144845.318373911,0.0,1.0
2022-12-30,28.75,29.16,28.75,28.97,93562,24.296073490725,24.6425566257232,24.296073490725,24.4819912704801,110713.671533257,0.0,1.0
2023-01-03,29.01,29.146,28.13,28.53,191784,24.5157945031629,24.6307254942842,23.7721233841424,24.1101557109699,226941.60857329,0.0,1.0
2023-01-04,28.42,28.837,28.08,28.81,143069,24.0171968210923,24.36959552181,23.729869343289,24.3467783397491,169296.234289472,0.0,1.0
2023-01-05,29.055,29.2,28.71,28.73,104900,24.553823139931,24.6763598584059,24.2622702580422,24.2791718743836,124130.139841374,0.0,1.0
2023-01-06,28.36,29.18,28.2511,28.76,140842,23.9664919720682,24.6594582420645,23.8744626710894,24.3045242988957,166660.983370246,0.0,1.0
2023-01-09,27.83,28.1299,27.38,28.09,196643,23.5185991390218,23.7720388760607,23.1383127713409,23.7383201514597,232691.354516943,0.0,1.0
2023-01-10,27.39,28.0528,27.33,27.91,76629,23.1467635795116,23.7068831450647,23.0960587304874,23.5862056043873,90676.5346606736,0.0,1.0
2023-01-11,26.66,27.24,26.65,27.21,248575,22.5298545830514,23.0200014569513,22.5214037748807,22.9946490324392,294143.465310483,0.0,1.0
2023-01-12,26.22,26.9399,26.2,26.63,287871,22.1580190235412,22.766392703749,22.1411174071998,22.5045021585394,340643.160021699,0.0,1.0
2023-01-13,26.05,26.59,26.0,26.59,133725,22.0143552846395,22.4706989258566,21.9721012437861,22.4706989258566,158239.303625241,0.0,1.0
2023-01-17,25.69,26.1755,25.61,26.0,112568,21.7101261904948,22.1204129271816,21.6425197251293,21.9721012437861,133203.828233211,0.0,1.0
2023-01-18,26.28,26.28,25.2801,25.5,252227,22.2087238725653,22.2087238725653,21.3637275635783,21.5495608352517,298464.945488754,0.0,1.0
2023-01-19,26.58,26.79,26.4027,26.58,362064,22.4622481176859,22.6397150892704,22.3124152888196,22.4622481176859,428437.130138488,0.0,1.0
2023-01-20,25.65,26.53,25.61,26.46,264651,21.676322957812,22.4199940768325,21.6425197251293,22.3608384196377,313166.497990082,0.0,1.0
2023-01-23,24.97,25.7,24.89,25.7,197549,21.1016680022053,21.7185769986655,21.0340615368398,21.7185769986655,233763.441330064,0.0,1.0
2023-01-24,25.24,25.355,24.965,25.05,65806,21.3298398228139,21.4270241167768,21.09744259812,21.1692744675708,77869.4755233695,0.0,1.0
2023-01-25,25.22,25.91,25.123,25.59,170243,21.3129382064725,21.8960439702499,21.2309653672168,21.6256181087879,201451.738770401,0.0,1.0
2023-01-26,24.82,25.18,24.68,24.91,140411,20.974905879645,21.2791349737898,20.8565945652554,21.0509631531812,166150.972976809,0.0,1.0
2023-01-27,24.25,24.9105,24.04,24.9105,137609,20.4932098139159,21.0513856935897,20.3157428423314,21.0513856935897,162835.313760073,0.0,1.0
2023-01-30,24.73,24.74,24.23,24.47,168554,20.8988486061088,20.9072994142795,20.4763081975745,20.679127593671,199453.11335389,0.0,1.0
2023-01-31,24.1,24.61,24.0865,24.61,132167,20.3664476913556,20.7974389080606,20.3550391003251,20.7974389080606,156395.692968683,0.0,1.0
2023-02-01,23.3,24.219,23.13,24.07,346912,19.6903830377006,20.4670123085867,19.5467192987989,20.3410952668435,410507.484010018,0.0,1.0
2023-02-02,21.95,22.91,21.49,22.91,677950,18.5495239346579,19.3608015190438,18.1607867588063,19.3608015190438,802230.965733647,0.0,1.0
2023-02-03,22.53,22.619,22.02,22.3,228955,19.0396708085577,19.1148830012768,18.6086795918527,18.8453022206319,270926.750880666,0.0,1.0
2023-02-06,22.9,23.02,22.64,22.64,100676,19.3523507108731,19.4537604089214,19.1326296984353,19.1326296984353,119131.801321928,0.0,1.0
2023-02-07,22.8,23.39,22.75,23.01,144104,19.2678426291663,19.7664403112368,19.2255885883128,19.4453096007507,170520.969224989,0.0,1.0
2023-02-08,23.15,23.165,22.62,22.86,96680,19.5636209151403,19.5762971273963,19.1157280820939,19.3185474781904,114403.259483928,0.0,1.0
2023-02-09,23.69,23.78,22.91,22.91,122982,20.0199645563574,20.0960218298936,19.3608015190438,19.3608015190438,145526.909990199,0.0,1.0
2023-02-10,23.89,24.13,23.79,23.79,86161,20.1889807197711,20.3918001158676,20.1044726380643,20.1044726380643,101955.929255221,0.0,1.0
2023-02-13,23.5,23.95,23.46,23.77,113251,19.8593992011143,20.2396855687953,19.8255959684316,20.0875710217229,134012.034958775,0.0,1.0
2023-02-14,23.18,23.87,23.14,23.62,112609,19.5889733396524,20.1720791034298,19.5551701069696,19.9608088991626,133252.34430312,0.0,1.0
2023-02-15,22.58,23.42,22.54,23.42,125179,19.0819248494111,19.7917927357489,19.0481216167284,19.7917927357489,148126.661346077,0.0,1.0
2023-02-16,23.19,23.24,22.77,23.14,230008,19.5974241478231,19.6396781886765,19.2424902046542,19.5551701069696,272172.785554192,0.0,1.0
2023-02-17,23.3,23.59,23.18,23.18,78171,19.6903830377006,19.9354564746505,19.5889733396524,19.5889733396524,92501.2122167786,0.0,1.0
2023-02-21,24.12,24.17,23.5857,23.6,205927,20.3833493076969,20.4256033485504,19.9318226271371,19.9439072828212,243677.286054478,0.0,1.0
2023-02-22,24.03,24.15,23.7265,24.15,187944,20.3072920341608,20.408701732209,20.0508100061804,20.408701732209,222397.664464702,0.0,1.0
2023-02-23,23.815,24.22,23.6,23.8,113126,20.125599658491,20.4678573894038,19.9439072828212,20.112923446235,133864.12011149,0.0,1.0
2023-02-24,24.17,24.3771,24.15,24.29,76686,20.4256033485504,20.6006195857653,20.408701732209,20.5270130465986,90743.9838310354,0.0,1.0
2023-02-27,24.33,24.37,23.93,23.93,134256,20.5608162792814,20.5946195119641,20.2227839524539,20.2227839524539,158867.645896506,0.0,1.0
2023-02-28,24.189,24.22,23.9,24.22,90556,20.4416598840747,20.4678573894038,20.1974315279418,20.4678573894038,107156.615285753,0.0,1.0
2023-03-01,24.2601,24.53,24.15,24.15,154237,20.5017451301683,20.7298324426951,20.408701732209,20.408701732209,182511.538405281,0.0,1.0
2023-03-02,24.3,24.82,24.2604,24.61,177174,20.5354638547693,20.974905879645,20.5019986544134,20.7974389080606,209653.321222647,0.0,1.0
2023-03-03,23.76,24.26,23.67,24.26,125283,20.0791202135522,20.5016606220866,20.003062940016,20.5016606220866,148249.726499017,0.0,1.0
2023-03-06,24.03,24.1,23.5565,23.67,311124,20.3072920341608,20.3664476913556,19.9071462672787,20.003062940016,368158.871572999,0.0,1.0
2023-03-07,24.33,24.43,23.89,24.0,174781,20.5608162792814,20.6453243609882,20.1889807197711,20.2819396096487,206821.639386227,0.0,1.0
2023-03-08,24.33,24.5892,24.2,24.42,50254,20.5608162792814,20.7798612270656,20.4509557730624,20.6368735528175,59466.5018835883,0.0,1.0
2023-03-09,25.04,25.08,24.14,24.14,265395,21.1608236594001,21.1946268920829,20.4002509240383,20.4002509240383,314046.887161121,0.0,1.0
2023-03-10,26.32,26.4896,25.21,25.21,508083,22.2425271052481,22.3858528118229,21.3044873983018,21.3044873983018,601224.154823879,0.0,1.0
2023-03-13,26.43,27.1438,26.02,26.4,247496,22.3354859951256,22.9387046823493,21.9890028601275,22.3101335706136,292866.664348721,0.0,1.0
2023-03-14,26.09,26.327,25.67,25.77,186327,22.0481585173223,22.2484426709675,21.6932245741534,21.7777326558603,220484.238000226,0.0,1.0
2023-03-15,26.32,26.87,26.32,26.73,263949,22.2425271052481,22.7073215546359,22.2425271052481,22.5890102402462,312335.80820773,0.0,1.0
2023-03-16,26.3,26.7999,26.18,26.48,191883,22.2256254889067,22.6480813893593,22.1242157908585,22.3777400359791,227058.757132339,0.0,1.0
2023-03-17,26.85,27.0,26.52,26.52,180283,22.6904199382945,22.8171820608548,22.4115432686618,22.4115432686618,213332.259304313,0.0,1.0
2023-03-20,26.7,26.88,26.5266,26.85,217854,22.5636578157342,22.7157723628065,22.4171208020545,22.6904199382945,257790.729123,0.0,1.0
2023-03-21,26.25,26.66,26.1401,26.66,265903,22.1833714480533,22.5298545830514,22.0904970662574,22.5298545830514,314648.013100485,0.0,1.0
2023-03-22,26.69,26.76,26.12,26.12,164639,22.5552070075635,22.6143626647583,22.0735109418343,22.0735109418343,194820.42033693,0.0,1.0
2023-03-23,27.02,27.2,26.41,26.76,198501,22.8340836771962,22.9861982242685,22.3185843787843,22.6143626647583,234889.960806984,0.0,1.0
2023-03-24,26.89,27.32,26.89,27.22,59997,22.7242231709772,23.0876079223168,22.7242231709772,23.0030998406099,70995.5767403521,0.0,1.0
2023-03-27,26.64,26.82,26.51,26.57,104823,22.51295296671,22.6650675137824,22.4030924604911,22.4537973095152,124039.024295447,0.0,1.0
2023-03-28,26.69,26.83,26.61,26.65,61781,22.5552070075635,22.6735183219531,22.487600542198,22.5214037748807,73106.6174408002,0.0,1.0
2023-03-29,26.23,26.55,26.23,26.38,104493,22.1664698317119,22.4368956931739,22.1664698317119,22.2932319542722,123648.529098615,0.0,1.0
2023-03-30,26.18,26.23,25.68,25.87,151989,22.1242157908585,22.1664698317119,21.7016753823241,21.8622407375672,179851.437791712,0.0,1.0
2023-03-31,25.43,25.864,25.43,25.84,137433,21.4904051780569,21.8571702526647,21.4904051780569,21.8368883130551,162627.049655096,0.0,1.0
2023-04-03,25.67,25.81,25.47,25.47,54277,21.6932245741534,21.811535888543,21.5242084107397,21.5242084107397,64226.9933286013,0.0,1.0
2023-04-04,25.88,26.0844,25.53,25.53,122579,21.8706915457378,22.0434260647467,21.5749132597638,21.5749132597638,145050.032522553,0.0,1.0
2023-04-05,26.29,26.57,25.9,25.9,86162,22.217174680736,22.4537973095152,21.8875931620792,21.8875931620792,101957.112573999,0.0,1.0
2023-04-06,26.21,26.59,26.1753,26.56,48011,22.1495682153705,22.4706989258566,22.1202439110182,22.4453465013446,56812.3178639106,0.0,1.0
2023-04-10,26.0,26.5313,25.95,26.37,46583,21.9721012437861,22.4210926818947,21.9298472029326,22.2847811461015,55122.5386485294,0.0,1.0
2023-04-11,25.66,26.0,25.49,26.0,80686,21.6847737659827,21.9721012437861,21.5411100270811,21.9721012437861,95477.2589441481,0.0,1.0
2023-04-12,25.99,25.99,25.26,25.28,86713,21.9636504356154,21.9636504356154,21.3467414391553,21.3636430554966,102609.12122083,0.0,1.0
2023-04-13,25.57,25.9,25.55,25.9,181205,21.6087164924465,21.8875931620792,21.5918148761052,21.8875931620792,214423.279217886,0.0,1.0
2023-04-14,25.82,26.03,25.46,25.46,49939,21.8199866967137,21.9974536682981,21.515757602569,21.515757602569,59093.7564684308,0.0,1.0
2023-04-17,25.51,25.94,25.48,25.89,126661,21.5580116434224,21.921396394762,21.5326592189104,21.8791423539085,149880.339775484,0.0,1.0
2023-04-18,25.6,25.72,25.2901,25.3,35728,21.6340689169586,21.7354786150068,21.372178371749,21.380544671838,42277.6133103205,0.0,1.0
2023-04-19,25.64,25.93,25.53,25.64,27075,21.6678721496414,21.9129455865913,21.5749132597638,21.6678721496414,32038.3559218799,0.0,1.0
2023-04-20,25.76,25.93,25.6003,25.93,140560,21.7692818476896,21.9129455865913,21.6343224412037,21.9129455865913,166327.287474772,0.0,1.0
2023-04-21,25.71,25.97,25.62,25.62,44123,21.7270278068362,21.946748819274,21.6509705333,21.6509705333,52211.5744539652,0.0,1.0
2023-04-24,25.89,26.05,25.6201,25.77,51989,21.8791423539085,22.0143552846395,21.6510550413817,21.7777326558603,61519.559963901,0.0,1.0
2023-04-25,26.53,26.57,26.0,26.0,153023,22.4199940768325,22.4537973095152,21.9721012437861,21.9721012437861,181074.989408452,0.0,1.0
2023-04-26,26.67,26.76,26.2209,26.5,129585,22.5383053912221,22.6143626647583,22.1587795962766,22.3946416523204,153340.36388317,0.0,1.0
2023-04-27,26.17,26.7,26.0731,26.48,53112,22.1157649826878,22.5636578157342,22.0338766515138,22.3777400359791,62848.4269519071,0.0,1.0
2023-04-28,25.86,26.22,25.76,26.22,54674,21.8537899293965,22.1580190235412,21.7692818476896,22.1580190235412,64696.7708835776,0.0,1.0
2023-05-01,25.98,26.005,25.74,25.74,89751,21.9551996274447,21.9763266478714,21.7523802313482,21.7523802313482,106204.043669239,0.0,1.0
2023-05-02,26.75,26.93,26.34,26.34,101657,22.6059118565876,22.75802640366,22.2594287215894,22.2594287215894,120292.637043418,0.0,1.0
2023-05-03,26.86,26.91,26.2701,26.75,54535,22.6988707464652,22.7411247873186,22.2003575724763,22.6059118565876,64532.2895733969,0.0,1.0
2023-05-04,27.5,27.75,26.88,26.88,281497,23.2397224693891,23.4509926736563,22.7157723628065,22.7157723628065,333100.686128955,0.0,1.0
2023-05-05,26.45,27.0,26.4181,27.0,111168,22.352387611467,22.8171820608548,22.3254295334025,22.8171820608548,131547.181943621,0.0,1.0
2023-05-08,26.41,26.53,26.12,26.16,62462,22.3185843787843,22.4199940768325,22.0735109418343,22.1073141745171,73912.4575288075,0.0,1.0
2023-05-09,26.53,26.7764,26.3701,26.49,31726,22.4199940768325,22.6282219901582,22.2848656541832,22.3861908441497,37541.9715596515,0.0,1.0
2023-05-10,26.4,26.68,26.01,26.25,43182,22.3101335706136,22.5467561993928,21.9805520519568,22.1833714480533,51098.0714836055,0.0,1.0
2023-05-11,26.77,26.89,26.53,26.53,46384,22.622813472929,22.7242231709772,22.4199940768325,22.4199940768325,54887.058211652,0.0,1.0
2023-05-12,27.03,27.2699,26.71,26.71,57044,22.8425344853668,23.0452693733816,22.5721086239049,22.5721086239049,67501.2363880969,0.0,1.0
2023-05-15,26.46,26.9,26.27,26.9,572339,22.3608384196377,22.7326739791479,22.2002730643946,22.7326739791479,677259.486240917,0.0,1.0
2023-05-16,26.99,27.02,26.5,26.5,36286,22.8087312526841,22.8340836771962,22.3946416523204,22.3946416523204,42937.9051885997,0.0,1.0
2023-05-17,26.1054,26.82,26.05,26.73,108790,22.0611727619051,22.6650675137824,22.0143552846395,22.5890102402462,128733.249888876,0.0,1.0
2023-05-18,25.65,26.16,25.64,26.08,77230,21.676322957812,22.1073141745171,21.6678721496414,22.0397077091516,91387.709246419,0.0,1.0
2023-05-19,26.04,26.12,25.4,25.4,124313,22.0059044764688,22.0735109418343,21.4650527535449,21.4650527535449,147101.907284088,0.0,1.0
2023-05-22,25.44,25.9657,25.33,25.9657,70368,21.4988559862276,21.9431149717606,21.4058970963501,21.9431149717606,83267.7757898745,0.0,1.0
2023-05-23,25.3901,25.45,24.79,25.45,118339,21.4566864534559,21.5073067943983,20.949553455133,21.5073067943983,140032.760902654,0.0,1.0
2023-05-24,25.78,25.94,25.475,25.58,120822,21.786183464031,21.921396394762,21.528433814825,21.6171673006172,142970.941429118,0.0,1.0
2023-05-25,25.955,26.22,25.69,25.69,70826,21.934072607018,22.1580190235412,21.7101261904948,21.7101261904948,83809.7357903257,0.0,1.0
2023-05-26,25.52,25.9453,25.41,25.79,78351,21.5664624515931,21.9258753230924,21.4735035617156,21.7946342722017,92714.2095968686,0.0,1.0
2023-05-30,25.25,25.4816,25.06,25.23,77772,21.3382906309846,21.5340113482177,21.1777252757415,21.3213890146432,92029.0680242454,0.0,1.0
2023-05-31,25.43,25.7844,25.38,25.47,100850,21.4904051780569,21.7899018196261,21.4481511372035,21.5242084107397,119337.698789348,0.0,1.0
2023-06-01,25.06,25.59,24.87,25.46,260459,21.1777252757415,21.6256181087879,21.0171599204985,21.515757602569,308206.02567154,0.0,1.0
2023-06-02,24.15,24.76,24.13,24.64,253649,20.408701732209,20.9242010306209,20.3918001158676,20.8227913325727,300147.624791466,0.0,1.0
2023-06-05,24.35,24.65,24.13,24.13,99800,20.5777178956227,20.8312421407433,20.3918001158676,20.3918001158676,118095.214072156,0.0,1.0
2023-06-06,23.45,24.19,23.29,24.15,386428,19.8171451602609,20.4425049648917,19.6819322295299,20.408701732209,457267.508852456,0.0,1.0
2023-06-07,23.06,23.21,22.9,23.21,159949,19.4875636416041,19.6143257641644,19.3523507108731,19.6143257641644,189270.655266806,0.0,1.0
2023-06-08,23.11,23.33,23.06,23.06,42046,19.5298176824576,19.7157354622127,19.4875636416041,19.4875636416041,49753.8213514815,0.0,1.0
2023-06-09,23.46,23.48,22.9754,23.01,127814,19.8255959684316,19.842497584773,19.4160698044801,19.4453096007507,151244.706326839,0.0,1.0
2023-06-12,23.15,23.57,23.1203,23.26,55639,19.5636209151403,19.9185548583092,19.5385220148734,19.6565798050179,65838.673504616,0.0,1.0
2023-06-13,22.56,22.99,22.512,22.99,274437,19.0650232330698,19.4284079844093,19.0244593538505,19.4284079844093,324746.455554311,0.0,1.0
2023-06-14,22.81,22.9837,22.37,22.46,94382,19.2762934373369,19.4230839752618,18.9044578778267,18.9805151513629,111683.992931445,0.0,1.0
2023-06-15,22.42,22.94,22.35,22.94,101308,18.9467119186802,19.3861539435559,18.8875562614853,19.3861539435559,119879.658789799,0.0,1.0
2023-06-16,22.56,22.83,22.22,22.22,146741,19.0650232330698,19.2931950536783,18.7776957552664,18.7776957552664,173641.380843309,0.0,1.0
2023-06-20,22.89,22.99,22.54,22.54,36674,19.3438999027024,19.4284079844093,19.0481216167284,19.0481216167284,43397.0328745717,0.0,1.0
2023-06-21,23.09,23.19,22.96,22.96,51230,19.5129160661162,19.5974241478231,19.4030555598973,19.4030555598973,60621.4210111878,0.0,1.0
2023-06-22,23.259,23.47,23.195,23.2,85593,19.6557347242008,19.8340467766023,19.6016495519084,19.6058749559937,101283.804189159,0.0,1.0
2023-06-23,23.5508,23.59,23.36,23.36,73432,19.9023293066214,19.9354564746505,19.7410878867247,19.7410878867247,86893.4645265187,0.0,1.0
2023-06-26,23.36,23.64,23.14,23.64,24426,19.7410878867247,19.977710515504,19.5551701069696,19.977710515504,28903.7444782213,0.0,1.0
2023-06-27,22.95,23.4799,22.88,23.3,78700,19.3946047517266,19.8424130766913,19.3354490945318,19.6903830377006,93127.1878504875,0.0,1.0
2023-06-28,22.9321,23.105,22.88,23.0,33669,19.379477805101,19.5255922783722,19.3354490945318,19.43685879258,39841.1599458459,0.0,1.0
2023-06-29,22.77,22.88,22.61,22.88,67319,19.2424902046542,19.3354490945318,19.1072772739232,19.3354490945318,79659.8368349044,0.0,1.0
2023-06-30,22.61,22.78,22.51,22.59,295906,19.1072772739232,19.2509410128249,19.0227691922163,19.0903756575818,350151.126405164,0.0,1.0
2023-07-03,22.4358,22.58,22.38,22.58,86080,18.9600641955898,19.0819248494111,18.9129086859974,19.0819248494111,101860.08043418,0.0,1.0
2023-07-05,22.53,22.754,22.39,22.46,60641,19.0396708085577,19.2289689115811,18.9213594941681,18.9805151513629,71757.6340335632,0.0,1.0
2023-07-06,22.95,23.2373,22.85,22.85,200966,19.3946047517266,19.6373964704704,19.3100966700197,19.3100966700197,237806.841595439,0.0,1.0
2023-07-07,22.6,22.835,22.2929,22.65,127818,19.0988264657525,19.2974204577637,18.8393021468307,19.141080506606,151249.439601952,0.0,1.0
2023-07-10,22.06,22.45,22.06,22.45,86553,18.6424828245354,18.9720643431922,18.6424828245354,18.9720643431922,102419.790216306,0.0,1.0
2023-07-11,21.5365,21.97,21.52,21.97,157221,18.2000830168,18.5664255509992,18.1861391833183,18.5664255509992,186042.561639663,0.0,1.0
2023-07-12,21.2,21.25,21.0,21.2,207456,17.9157133218563,17.9579673627098,17.7466971584426,17.9157133218563,245486.580466465,0.0,1.0
2023-07-13,20.83,21.1,20.821,21.06,171550,17.6030334195409,17.8312052401495,17.5954276921873,17.7974020074667,202998.336413611,0.0,1.0
2023-07-14,21.25,21.278,20.78,20.78,101051,17.9579673627098,17.9816296255877,17.5607793786875,17.5607793786875,119575.545863782,0.0,1.0
2023-07-17,20.9,21.25,20.81,21.25,31818,17.6621890767357,17.9579673627098,17.5861318031996,17.9579673627098,37650.8368872531,0.0,1.0
2023-07-18,20.55,20.83,20.49,20.81,93399,17.3664107907617,17.6030334195409,17.3157059417376,17.5861318031996,110520.790572398,0.0,1.0
2023-07-19,20.33,20.45,20.22,20.45,103332,17.1804930110066,17.2819027090548,17.087534121129,17.2819027090548,122274.695997034,0.0,1.0
2023-07-20,20.52,20.582,20.38,20.4001,66620,17.3410583662496,17.3934533769079,17.22274705186,17.2397331762831,78832.6970088882,0.0,1.0
2023-07-21,20.55,20.6273,20.37,20.55,50978,17.3664107907617,17.4317355379211,17.2142962436893,17.3664107907617,60323.2246790617,0.0,1.0
2023-07-24,20.5,20.62,20.41,20.46,53817,17.3241567499083,17.4255664479565,17.2480994763721,17.2903535172255,63682.6666905932,0.0,1.0
2023-07-25,20.54,20.5448,20.39,20.48,137084,17.357959982591,17.3620163705129,17.2311978600307,17.3072551335669,162214.071401477,0.0,1.0
2023-07-26,20.34,20.68,20.31,20.68,52640,17.1889438191773,17.4762712969806,17.1635913946652,17.4762712969806,62289.9004885599,0.0,1.0
2023-07-27,20.75,20.8288,20.26,20.29,152175,17.5354269541754,17.6020193225604,17.1213373538118,17.1466897783238,180071.535084472,0.0,1.0
2023-07-28,20.56,20.659,20.4898,20.61,57107,17.3748615989324,17.4585245998222,17.3155369255742,17.4171156397858,67575.7854711282,0.0,1.0
2023-07-31,20.31,20.42,20.3,20.35,56628,17.1635913946652,17.2565502845428,17.1551405864945,17.197394627348,67008.9757763331,0.0,1.0
2023-08-01,20.44,20.6173,20.37,20.37,62274,17.2734519008841,17.4232847297504,17.2142962436893,17.2142962436893,73689.9935984915,0.0,1.0
2023-08-02,20.99,21.0757,20.84,20.9354,193746,17.7382463502719,17.8106697762947,17.6114842277116,17.69210493766,229263.280016272,0.0,1.0
2023-08-03,20.97,21.15,20.93,21.06,137068,17.7213447339305,17.8734592810029,17.6875415012478,17.7974020074667,162195.138301025,0.0,1.0
2023-08-04,20.76,20.87,20.55,20.87,104076,17.5438777623461,17.6368366522237,17.3664107907617,17.6368366522237,123155.085168073,0.0,1.0
2023-08-07,20.74,20.875,20.6794,20.76,30773,17.5269761460047,17.641062056309,17.4757642484904,17.5438777623461,36414.2687639525,0.0,1.0
2023-08-08,20.93,21.21,20.87,20.97,68121,17.6875415012478,17.924164130027,17.6368366522237,17.7213447339305,80608.8584950834,0.0,1.0
2023-08-09,21.03,21.1,20.84,20.84,75406,17.7720495829547,17.8312052401495,17.6114842277116,17.6114842277116,89229.3357948394,0.0,1.0
2023-08-10,21.13,21.21,20.79,20.87,71958,17.8565576646615,17.924164130027,17.5692301868582,17.6368366522237,85149.2526473368,0.0,1.0
2023-08-11,21.1988,21.3499,21.11,21.15,58690,17.9146992248759,18.0423909363349,17.8396560483202,17.8734592810029,69448.9790971424,0.0,1.0
2023-08-14,21.27,21.44,21.22,21.32,65118,17.9748689790512,18.1185327179528,17.9326149381977,18.0171230199046,77055.3522039141,0.0,1.0
2023-08-15,21.69,21.7,21.4,21.47,106859,18.32980292222,18.3382537303907,18.0847294852701,18.1438851424649,126448.261328021,0.0,1.0
2023-08-16,21.9,21.9,21.6357,21.75,199171,18.5072698938044,18.5072698938044,18.2839150338532,18.3805077712441,235682.784388431,0.0,1.0
2023-08-17,22.17,22.17,21.77,21.77,107349,18.735441714413,18.735441714413,18.3974093875855,18.3974093875855,127028.087529377,0.0,1.0
2023-08-18,22.16,22.38,22.08,22.38,208467,18.7269909062423,18.9129086859974,18.6593844408768,18.9129086859974,246682.915751304,0.0,1.0
2023-08-21,22.14,22.32,22.0101,22.07,74648,18.7100892899009,18.8622038369733,18.6003132917637,18.6509336327061,88332.3801609048,0.0,1.0
2023-08-22,22.32,22.38,22.05,22.08,35968,18.8622038369733,18.9129086859974,18.6340320163647,18.6593844408768,42561.6098171072,0.0,1.0
2023-08-23,22.06,22.41,22.05,22.41,109756,18.6424828245354,18.9382611105095,18.6340320163647,18.9382611105095,129876.335828693,0.0,1.0
2023-08-24,22.26,22.3195,21.96,22.02,162104,18.8114989879492,18.8617812965648,18.5579747428286,18.6086795918527,191820.707233995,0.0,1.0
2023-08-25,22.25,22.47,22.151,22.3,117536,18.8030481797785,18.9889659595336,18.7193851788887,18.8453022206319,139082.555923696,0.0,1.0
2023-08-28,22.0,22.12,21.93,22.12,101631,18.5917779755113,18.6931876735595,18.5326223183165,18.6931876735595,120261.870755183,0.0,1.0
2023-08-29,21.69,22.0,21.69,21.99,180722,18.32980292222,18.5917779755113,18.32980292222,18.5833271673406,213851.736247978,0.0,1.0
2023-08-30,21.69,21.7516,21.62,21.68,73002,18.32980292222,18.3818599005514,18.2706472650252,18.3213521140493,86384.637451859,0.0,1.0
2023-08-31,21.58,21.62,21.51,21.56,60360,18.2368440323425,18.2706472650252,18.1776883751476,18.2199424160011,71425.1214568668,0.0,1.0
2023-09-01,21.58,21.62,21.46,21.54,37792,18.2368440323425,18.2706472650252,18.1354343342942,18.2030407996597,44719.9832686864,0.0,1.0
2023-09-05,21.89,21.8907,21.55,21.55,21612,18.4988190856337,18.4994106422057,18.2114916078304,18.2114916078304,25573.8854361467,0.0,1.0
2023-09-06,22.11,22.2199,21.972,21.972,58558,18.6847368653889,18.7776112471847,18.5681157126334,18.5681157126334,69292.7810184097,0.0,1.0
2023-09-07,22.37,22.43,22.21,22.21,57668,18.9044578778267,18.9551627268508,18.7692449470957,18.7692449470957,68239.6273057424,0.0,1.0
2023-09-08,22.4,22.5374,22.347,22.44,55199,18.9298103023388,19.045924406604,18.8850210190341,18.9636135350215,65318.0132421736,0.0,1.0
2023-09-11,22.46,22.51,22.18,22.18,29747,18.9805151513629,19.0227691922163,18.7438925225837,18.7438925225837,35200.1836974391,0.0,1.0
2023-09-12,22.3,22.54,22.24,22.54,43322,18.8453022206319,19.0481216167284,18.7945973716078,19.0481216167284,51263.7361125645,0.0,1.0
2023-09-13,22.51,22.59,22.25,22.25,34055,19.0227691922163,19.0903756575818,18.8030481797785,18.8030481797785,40297.9209942613,0.0,1.0
2023-09-14,22.05,22.2299,22.03,22.16,77653,18.6340320163647,18.7860620553554,18.6171304000234,18.7269909062423,91888.2530896306,0.0,1.0
2023-09-15,22.24,22.305,22.05,22.2099,55108,18.7945973716078,18.8495276247173,18.6340320163647,18.769160439014,65210.3312333503,0.0,1.0
2023-09-18,22.49,22.525,22.31,22.31,55882,19.005867575875,19.0354454044724,18.8537530288026,18.8537530288026,66126.2199677375,0.0,1.0
2023-09-19,22.4801,22.57,22.45,22.56,27927,18.997501275786,19.0734740412405,18.9720643431922,19.0650232330698,33046.5435209729,0.0,1.0
2023-09-20,22.6,22.6283,22.29,22.3,73624,19.0988264657525,19.1227422528756,18.8368514124612,18.8453022206319,87120.661731948,0.0,1.0
2023-09-21,23.08,23.11,22.72,22.81,126631,19.5044652579455,19.5298176824576,19.2002361638008,19.2762934373369,149844.840212136,0.0,1.0
2023-09-22,23.25,23.2909,22.97,22.97,102126,19.6481289968472,19.6826928022653,19.4115063680679,19.4115063680679,120847.613550431,0.0,1.0
2023-09-25,23.24,23.435,23.24,23.38,107492,19.6396781886765,19.8044689480049,19.6396781886765,19.7579895030661,127197.302114671,0.0,1.0
2023-09-26,23.72,23.76,23.37,23.39,184021,20.0453169808695,20.0791202135522,19.7495386948954,19.7664403112368,217755.504897517,0.0,1.0
2023-09-27,23.5949,23.82,23.4722,23.62,363804,19.9395973706542,20.1298250625763,19.8359059543998,19.9608088991626,430496.104812691,0.0,1.0
2023-09-28,23.52,23.6799,23.3695,23.58,56022,19.8763008174557,20.011429240105,19.7491161544869,19.9270056664798,66291.8845966966,0.0,1.0
2023-09-29,23.43,23.5,23.21,23.29,80809,19.8002435439195,19.8593992011143,19.6143257641644,19.6819322295299,95622.8071538764,0.0,1.0
2023-10-02,23.8,23.9,23.48,23.48,106108,20.112923446235,20.1974315279418,19.842497584773,19.842497584773,125559.588925534,0.0,1.0
2023-10-03,24.33,24.4299,23.83,23.83,547445,20.5608162792814,20.6452398529065,20.138275870747,20.138275870747,647801.948574461,0.0,1.0
2023-10-04,24.15,24.57,24.15,24.36,85109,20.408701732209,20.7636356753779,20.408701732209,20.5861687037934,100711.077900472,0.0,1.0
2023-10-05,24.43,24.54,24.25,24.25,74653,20.6453243609882,20.7382832508658,20.4932098139159,20.4932098139159,88338.2967547962,0.0,1.0
2023-10-06,24.28,24.72,24.15,24.61,357147,20.5185622384279,20.8903977979382,20.408701732209,20.7974389080606,422618.751705695,0.0,1.0
2023-10-09,24.08,24.47,24.05,24.47,75569,20.3495460750142,20.679127593671,20.3241936505021,20.679127593671,89422.2167556988,0.0,1.0
2023-10-10,23.86,24.14,23.72,24.14,102687,20.1636282952591,20.4002509240383,20.0453169808695,20.4002509240383,121511.455385045,0.0,1.0
2023-10-11,23.8,23.9765,23.7,23.92,54728,20.112923446235,20.2620802104476,20.0284153645281,20.2143331442832,64760.6700976045,0.0,1.0
2023-10-12,24.26,24.44,23.96,23.96,53427,20.5016606220866,20.6537751691589,20.2481363769659,20.2481363769659,63221.1723670647,0.0,1.0
2023-10-13,24.51,24.609,24.1477,24.26,37673,20.7129308263537,20.7965938272435,20.4067580463297,20.5016606220866,44579.1683340715,0.0,1.0
2023-10-16,24.14,24.4612,24.0336,24.44,46372,20.4002509240383,20.6716908824808,20.3103343251022,20.6537751691589,54872.8583863128,0.0,1.0
2023-10-17,23.9,24.36,23.735,24.36,59733,20.1974315279418,20.5861687037934,20.0579931931255,20.5861687037934,70683.1805828867,0.0,1.0
2023-10-18,24.39,24.4,24.09,24.1,61740,20.6115211283055,20.6199719364762,20.3579968831849,20.3664476913556,73058.1013708908,0.0,1.0
2023-10-19,24.8,24.89,24.2727,24.48,55573,20.9580042633036,21.0340615368398,20.5123931484633,20.6875784018417,65760.5744652498,0.0,1.0
2023-10-20,25.21,25.2399,24.86,24.91,169492,21.3044873983018,21.3297553147322,21.0087091123278,21.0509631531812,200563.066367914,0.0,1.0
2023-10-23,25.45,25.55,25.09,25.38,87631,21.5073067943983,21.5918148761052,21.2030777002536,21.4481511372035,103695.40785929,0.0,1.0
2023-10-24,25.23,25.3959,25.0491,25.32,43705,21.3213890146432,21.4615879221949,21.1685138948355,21.3974462881794,51716.947204645,0.0,1.0
2023-10-25,25.73,25.74,25.26,25.26,149385,21.7439294231775,21.7523802313482,21.3467414391553,21.3467414391553,176770.075693077,0.0,1.0
2023-10-26,25.54,25.82,25.2523,25.82,252187,21.5833640679345,21.8199866967137,21.3402343168638,21.8199866967137,298417.612737623,0.0,1.0
2023-10-27,25.91,25.94,25.438,25.53,184903,21.8960439702499,21.921396394762,21.4971658245935,21.5749132597638,218799.192059958,0.0,1.0
2023-10-30,25.8,25.94,25.5818,25.75,52382,21.8030850803723,21.921396394762,21.618688446088,21.7608310395189,61984.6042437644,0.0,1.0
2023-10-31,25.65,25.89,25.57,25.8,196806,21.676322957812,21.8791423539085,21.6087164924465,21.8030850803723,232884.235477803,0.0,1.0
2023-11-01,25.7,25.905,25.59,25.59,204681,21.7185769986655,21.8918185661646,21.6256181087879,21.6256181087879,242202.870856743,0.0,1.0
2023-11-02,24.98,25.43,24.9301,25.43,134494,21.110118810376,21.4904051780569,21.0679492776043,21.4904051780569,159149.275765737,0.0,1.0
2023-11-03,24.37,24.62,24.22,24.62,338097,20.5946195119641,20.8058897162313,20.4678573894038,20.8058897162313,400076.528979496,0.0,1.0
2023-11-06,24.59,24.705,24.37,24.37,65778,20.7805372917192,20.8777215856821,20.5946195119641,20.5946195119641,77836.342597578,0.0,1.0
2023-11-07,24.655,24.6979,24.4834,24.61,63930,20.8354675448287,20.8717215118809,20.6904516766197,20.7974389080606,75649.5694953199,0.0,1.0
2023-11-08,24.78,24.78,24.55,24.62,70959,20.9411026469623,20.9411026469623,20.7467340590365,20.8058897162313,83967.1171878367,0.0,1.0
2023-11-09,25.21,25.29,24.6,24.6,86782,21.3044873983018,21.3720938636673,20.7889880998899,20.7889880998899,102690.770216531,0.0,1.0
2023-11-10,25.12,25.38,25.075,25.21,173656,21.2284301247656,21.4481511372035,21.1904014879975,21.3044873983018,205490.405760665,0.0,1.0
2023-11-13,25.17,25.31,25.01,25.22,57792,21.2706841656191,21.3889954800087,21.1354712348881,21.3129382064725,68386.3588342487,0.0,1.0
2023-11-14,23.93,24.46,23.87,24.44,247158,20.2227839524539,20.6706767855003,20.1720791034298,20.6537751691589,292466.702601662,0.0,1.0
2023-11-15,23.6519,23.87,23.44,23.87,149972,19.9877669772271,20.1720791034298,19.8086943520902,20.1720791034298,177464.683815925,0.0,1.0
2023-11-16,23.99,24.12,23.75,23.75,111608,20.273488801478,20.3833493076969,20.0706694053815,20.0706694053815,132067.842206064,0.0,1.0
2023-11-17,23.78,23.9729,23.78,23.85,115938,20.0960218298936,20.2590379195061,20.0960218298936,20.1551774870884,137191.612516008,0.0,1.0
2023-11-20,23.58,23.88,23.551,23.71,51070,19.9270056664798,20.1805299116004,19.9024983227848,20.0368661726988,60432.0900066635,0.0,1.0
2023-11-21,23.95,23.9953,23.67,23.67,55225,20.2396855687953,20.2779677298085,20.003062940016,20.003062940016,65348.7795304088,0.0,1.0
2023-11-22,23.88,24.0,23.82,23.86,42178,20.1805299116004,20.2819396096487,20.1298250625763,20.1636282952591,49910.0194302145,0.0,1.0
2023-11-24,23.76,23.93,23.7534,23.88,21600,20.0791202135522,20.2227839524539,20.0735426801596,20.1805299116004,25559.6856108073,0.0,1.0
2023-11-27,23.88,24.03,23.76,23.76,172582,20.1805299116004,20.3072920341608,20.0791202135522,20.0791202135522,204219.521392794,0.0,1.0
2023-11-28,23.85,24.09,23.7501,23.87,38710,20.1551774870884,20.3579968831849,20.0707539134632,20.1720791034298,45806.2699071458,0.0,1.0
2023-11-29,23.52,23.64,23.21,23.64,118279,19.8763008174557,19.977710515504,19.6143257641644,19.977710515504,139961.761775957,0.0,1.0
2023-11-30,23.61,23.66,23.47,23.47,28761,19.9523580909919,19.9946121318453,19.8340467766023,19.8340467766023,34033.4313820569,0.0,1.0
2023-12-01,22.74,23.68,22.74,23.68,198002,19.2171377801421,20.0115137481867,19.2171377801421,20.0115137481867,234299.484736624,0.0,1.0
2023-12-04,22.63,22.8922,22.5653,22.88,112465,19.1241788902646,19.3457590805,19.0695021614002,19.3354490945318,133081.946399048,0.0,1.0
2023-12-05,23.1,23.1903,22.78,22.79,66705,19.5213668742869,19.5976776720682,19.2509410128249,19.2593918209956,78933.2791050415,0.0,1.0
2023-12-06,23.16,23.16,22.6899,23.0,90536,19.572071723311,19.572071723311,19.174799231207,19.43685879258,107132.948910187,0.0,1.0
2023-12-07,22.95,23.17,22.95,23.05,70740,19.3946047517266,19.5805225314817,19.3946047517266,19.4791128334334,83707.9703753937,0.0,1.0
2023-12-08,22.95,23.01,22.78,22.95,251679,19.3946047517266,19.4453096007507,19.2509410128249,19.3946047517266,297816.486798257,0.0,1.0
2023-12-11,22.73,22.95,22.71,22.95,103307,19.2086869719715,19.3946047517266,19.1917853556301,19.3946047517266,122245.113027577,0.0,1.0
2023-12-12,22.92,23.0192,22.71,22.71,55543,19.3692523272145,19.4530843442677,19.1917853556301,19.1917853556301,65725.0749019013,0.0,1.0
2023-12-13,21.99,23.1065,21.99,22.92,157269,18.5833271673406,19.5268598995978,18.5833271673406,19.3692523272145,186099.360941021,0.0,1.0
2023-12-14,21.27,21.67,21.1099,21.67,352592,17.9748689790512,18.3129013058786,17.8395715402385,18.3129013058786,417228.734670636,0.0,1.0
2023-12-15,21.3,21.4385,21.22,21.22,300558,18.0002214035632,18.1172650967272,17.9326149381977,17.9326149381977,355655.925361714,0.0,1.0
2023-12-18,21.43,21.48,21.24,21.24,98684,18.1100819097821,18.1523359506356,17.9495165545391,17.9495165545391,116774.630315598,0.0,1.0
2023-12-19,21.06,21.38,21.04,21.38,438287,17.7974020074667,18.0678278689287,17.7805003911254,18.0678278689287,518633.237375181,0.0,1.0
2023-12-20,21.44,21.47,20.9828,21.19,390758,18.1185327179528,18.1438851424649,17.732161768389,17.9072625136857,462391.279162401,0.0,1.0
2023-12-21,21.08,21.28,21.045,21.24,92331,17.8143036238081,17.9833197872218,17.7847257952107,17.9495165545391,109257.006117197,0.0,1.0
2023-12-22,21.02,21.1,20.865,20.98,98427,17.763598774784,17.8312052401495,17.6326112481383,17.7297955421012,116470.51738958,0.0,1.0
2023-12-26,18.97,19.2,18.92,19.2,477604,17.5816866781018,17.7948542024014,17.5353459119497,17.7948542024014,515317.332510795,1.83474,1.0
2023-12-27,18.97,19.06,18.92,18.95,185248,17.5816866781018,17.6651000571755,17.5353459119497,17.5631503716409,199875.849475632,0.0,1.0
2023-12-28,18.9,19.01,18.9,18.99,70340,17.5168096054888,17.6187592910234,17.5168096054888,17.6002229845626,75894.2998149293,0.0,1.0
2023-12-29,19.1599,19.17,18.91,18.92,150204,17.7576889079474,17.7670497427101,17.5260777587193,17.5353459119497,162064.64898211,0.0,1.0
2024-01-02,19.28,19.39,19.0858,19.23,100767,17.8689994282447,17.9709491137793,17.68901189251,17.8226586620926,108723.925354719,0.0,1.0
2024-01-03,19.98,19.98,19.5303,19.56,160491,18.5177701543739,18.5177701543739,18.1009813036021,18.1285077186964,173163.947563233,0.0,1.0
2024-01-04,20.02,20.03,19.88,19.95,132674,18.5548427672956,18.564110920526,18.4250886220698,18.4899656946827,143150.417026527,0.0,1.0
2024-01-05,20.04,20.11,19.78,20.11,43133,18.5733790737564,18.6382561463694,18.3324070897656,18.6382561463694,46538.9370758792,0.0,1.0
2024-01-08,19.685,20.045,19.65,20.04,65739,18.2443596340766,18.5780131503716,18.2119210977702,18.5733790737564,70929.9882788403,0.0,1.0
2024-01-09,19.91,20.0299,19.7945,19.91,42448,18.452893081761,18.5640182389937,18.3458459119497,18.452893081761,45799.8470080198,0.0,1.0
2024-01-10,19.92,20.075,19.8713,19.9207,26337,18.4621612349914,18.6058176100629,18.4170253287593,18.4628100057176,28416.6644046885,0.0,1.0
2024-01-11,20.1,20.2459,19.93,19.93,67386,18.6289879931389,18.7642103487707,18.4714293882218,18.4714293882218,72707.0413325109,0.0,1.0
2024-01-12,20.26,20.27,19.82,20.01,75412,18.7772784448256,18.786546598056,18.3694797026873,18.5455746140652,81366.8032078964,0.0,1.0
2024-01-16,20.57,20.64,20.33,20.42,98016,19.0645911949686,19.1294682675815,18.8421555174385,18.9255688965123,105755.696483652,0.0,1.0
2024-01-17,20.75,20.88,20.68,20.74,297553,19.2314179531161,19.3519039451115,19.1665408805031,19.2221497998856,321048.856878469,0.0,1.0
2024-01-18,20.61,20.79,20.56,20.62,61794,19.1016638078902,19.2684905660377,19.0553230417381,19.1109319611206,66673.4768661321,0.0,1.0
2024-01-19,20.51,20.76,20.46,20.64,60205,19.008982275586,19.2406861063465,18.962641509434,19.1294682675815,64959.0037014191,0.0,1.0
2024-01-22,20.16,20.37,19.9961,20.37,123233,18.6845969125214,18.8792281303602,18.5326918810749,18.8792281303602,132963.921653301,0.0,1.0
2024-01-23,20.01,20.1,19.85,19.97,69395,18.5455746140652,18.6289879931389,18.3972841623785,18.5085020011435,74874.6792103639,0.0,1.0
2024-01-24,20.23,20.24,19.86,19.87,68051,18.7494739851344,18.7587421383648,18.4065523156089,18.4158204688393,73424.5521283157,0.0,1.0
2024-01-25,20.11,20.2129,20.02,20.05,45547,18.6382561463694,18.7336254431103,18.5548427672956,18.5826472269869,49143.5552128315,0.0,1.0
2024-01-26,20.12,20.12,19.92,20.07,55719,18.6475242995998,18.6475242995998,18.4621612349914,18.6011835334477,60118.7729796421,0.0,1.0
2024-01-29,19.8,20.18,19.78,20.1,24291,18.3509433962264,18.7031332189823,18.3324070897656,18.6289879931389,26209.1048735349,0.0,1.0
2024-01-30,19.91,20.0,19.8513,19.86,194706,18.452893081761,18.5363064608348,18.3984890222985,18.4065523156089,210080.687230105,0.0,1.0
2024-01-31,20.44,20.44,19.85,20.03,116045,18.9441052029731,18.9441052029731,18.3972841623785,18.564110920526,125208.33127699,0.0,1.0
2024-02-01,20.05,20.45,20.0,20.25,126516,18.5826472269869,18.9533733562035,18.5363064608348,18.7680102915952,136506.159161011,0.0,1.0
2024-02-02,20.19,20.42,20.0603,20.16,79569,18.7124013722127,18.9255688965123,18.5921934248142,18.6845969125214,85852.05490438,0.0,1.0
2024-02-05,20.52,20.65,20.22,20.22,118448,19.0182504288165,19.1387364208119,18.7402058319039,18.7402058319039,127801.080814312,0.0,1.0
2024-02-06,20.26,20.62,20.22,20.55,224874,18.7772784448256,19.1109319611206,18.7402058319039,19.0460548885077,242630.861196792,0.0,1.0
2024-02-07,20.06,20.2394,19.85,19.91,110760,18.5919153802173,18.758186049171,18.3972841623785,18.452893081761,119506.008636644,0.0,1.0
2024-02-08,19.87,20.12,19.85,20.01,51352,18.4158204688393,18.6475242995998,18.3972841623785,18.5455746140652,55406.9389265886,0.0,1.0
2024-02-09,19.69,19.8972,19.6399,19.79,44934,18.2489937106918,18.4410298456261,18.2025602630074,18.341675242996,48482.1505243677,0.0,1.0
2024-02-12,19.22,19.69,19.13,19.69,151312,17.8133905088622,18.2489937106918,17.7299771297884,18.2489937106918,163260.140653917,0.0,1.0
2024-02-13,19.98,20.12,19.71,19.71,193371,18.5177701543739,18.6475242995998,18.2675300171527,18.2675300171527,208640.270820482,0.0,1.0
2024-02-14,19.6348,19.91,19.62,19.68,104432,18.1978335048599,18.452893081761,18.1841166380789,18.2397255574614,112678.326958668,0.0,1.0
2024-02-15,19.2803,19.53,19.215,19.53,89167,17.8692774728416,18.1007032590051,17.808756432247,18.1007032590051,96207.9475632327,0.0,1.0
2024-02-16,19.61,19.7028,19.3715,19.61,109787,18.1748484848485,18.2608569468268,17.953803030303,18.1748484848485,118456.177051203,0.0,1.0
2024-02-20,19.75,19.8495,19.68,19.68,87069,18.3046026300743,18.396820754717,18.2397255574614,18.2397255574614,93944.281924738,0.0,1.0
2024-02-21,20.05,20.135,19.9805,20.04,102741,18.5826472269869,18.6614265294454,18.5182335620354,18.5733790737564,110853.799506477,0.0,1.0
2024-02-22,20.17,20.19,19.9,19.95,95618,18.6938650657519,18.7124013722127,18.4436249285306,18.4899656946827,103168.341764343,0.0,1.0
2024-02-23,20.25,20.32,20.13,20.16,67256,18.7680102915952,18.8328873642081,18.6567924528302,18.6845969125214,72566.7760641579,0.0,1.0
2024-02-26,20.19,20.2871,20.04,20.25,44685,18.7124013722127,18.80239514008,18.5733790737564,18.7680102915952,48213.4885872918,0.0,1.0
2024-02-27,20.07,20.16,20.0,20.16,58427,18.6011835334477,18.6845969125214,18.5363064608348,18.6845969125214,63040.6064157927,0.0,1.0
2024-02-28,20.16,20.18,19.9901,20.05,38095,18.6845969125214,18.7031332189823,18.5271309891367,18.5826472269869,41103.1184454042,0.0,1.0
2024-02-29,19.85,19.9719,19.72,19.93,92717,18.3972841623785,18.5102629502573,18.2767981703831,18.4714293882218,100038.268352869,0.0,1.0
2024-03-01,19.78,20.0865,19.73,19.94,42084,18.3324070897656,18.6164759862779,18.2860663236135,18.4806975414523,45407.1042566317,0.0,1.0
2024-03-04,19.88,19.9099,19.68,19.68,50564,18.4250886220698,18.4528004002287,18.2397255574614,18.2397255574614,54556.7156076495,0.0,1.0
2024-03-05,20.13,20.19,19.96,20.0585,45107,18.6567924528302,18.7124013722127,18.4992338479131,18.5905251572327,48668.8112276372,0.0,1.0
2024-03-06,20.09,20.09,19.9,19.98,25091,18.6197198399085,18.6197198399085,18.4436249285306,18.5177701543739,27072.2757557064,0.0,1.0
2024-03-07,19.77,19.89,19.7215,19.87,94407,18.3231389365352,18.4343567753002,18.2781883933676,18.4158204688393,101861.716841456,0.0,1.0
2024-03-08,19.76,19.8259,19.5277,19.63,86195,18.3138707833047,18.3749479130932,18.0985715837621,18.1933847913093,93001.2677359657,0.0,1.0
2024-03-11,19.69,19.83,19.69,19.83,14441,18.2489937106918,18.3787478559177,18.2489937106918,18.3787478559177,15581.3133867983,0.0,1.0
2024-03-12,19.94,19.9999,19.69,19.69,58091,18.4806975414523,18.5362137793025,18.2489937106918,18.2489937106918,62678.0746452805,0.0,1.0
2024-03-13,19.94,19.99,19.7739,19.97,31254,18.4806975414523,18.5270383076043,18.326753516295,18.5085020011435,33721.928439235,0.0,1.0
2024-03-14,20.27,20.4,19.89,19.89,67724,18.786546598056,18.9070325900515,18.4343567753002,18.4343567753002,73071.7310302284,0.0,1.0
2024-03-15,20.26,20.4,20.2433,20.36,38620,18.7772784448256,18.9070325900515,18.7618006289308,18.8699599771298,41669.5743368292,0.0,1.0
2024-03-18,20.34,20.4485,20.22,20.26,18055,18.851423670669,18.951983133219,18.7402058319039,18.7772784448256,19480.687847008,0.0,1.0
2024-03-19,20.4,20.48,20.3124,20.46,77763,18.9070325900515,18.9811778158948,18.825843567753,18.962641509434,83903.4466378777,0.0,1.0
2024-03-20,20.04,20.41,19.92,20.41,47170,18.5733790737564,18.9163007432819,18.4621612349914,18.9163007432819,50894.7131400371,0.0,1.0
2024-03-21,19.85,19.91,19.75,19.89,83482,18.3972841623785,18.452893081761,18.3046026300743,18.4343567753002,90074.0394818014,0.0,1.0
2024-03-22,20.03,20.0734,19.86,19.86,24902,18.564110920526,18.604334705546,18.4065523156089,18.4065523156089,26868.3516347934,0.0,1.0
2024-03-25,20.09,20.13,19.94,19.94,38195,18.6197198399085,18.6567924528302,18.4806975414523,18.4806975414523,41211.0148056755,0.0,1.0
2024-03-26,20.22,20.22,19.9545,19.98,47239,18.7402058319039,18.7402058319039,18.4941363636364,18.5177701543739,50969.1616286244,0.0,1.0
2024-03-27,19.664,20.0004,19.66,20.0004,99861,18.2248965122927,18.536677186964,18.2211892510006,18.536677186964,107746.38433066,0.0,1.0
2024-03-28,19.6,19.65,19.5321,19.58,44469,18.1655803316181,18.2119210977702,18.1026495711835,18.1470440251572,47980.4324491054,0.0,1.0
2024-04-01,19.82,19.9099,19.63,19.63,44172,18.3694797026873,18.4528004002287,18.1933847913093,18.1933847913093,47659.9802590992,0.0,1.0
2024-04-02,20.21,20.222,19.975,20.01,96010,18.7309376786735,18.74205946255,18.5131360777587,18.5455746140652,103591.295496607,0.0,1.0
2024-04-03,20.2,20.3389,20.14,20.16,37609,18.7216695254431,18.8504041738136,18.6660606060606,18.6845969125214,40578.7421344849,0.0,1.0
2024-04-04,20.35,20.3932,19.8862,19.95,105619,18.8606918238994,18.9007302458548,18.4308348770726,18.4899656946827,113959.056755089,0.0,1.0
2024-04-05,20.43,20.51,20.32,20.34,60948,18.9348370497427,19.008982275586,18.8328873642081,18.851423670669,65760.6736582357,0.0,1.0
2024-04-08,20.19,20.35,20.15,20.35,53414,18.7124013722127,18.8606918238994,18.675328759291,18.8606918238994,57631.7618753856,0.0,1.0
2024-04-09,19.845,20.03,19.845,20.01,65148,18.3926500857633,18.564110920526,18.3926500857633,18.5455746140652,70292.320789636,0.0,1.0
2024-04-10,20.6,20.7,20.31,20.31,171263,19.0923956546598,19.185077186964,18.8236192109777,18.8236192109777,184786.543491672,0.0,1.0
2024-04-11,20.56,20.77,20.49,20.55,183961,19.0553230417381,19.2499542595769,18.9904459691252,19.0460548885077,198487.223318939,0.0,1.0
2024-04-12,21.0,21.02,20.66,20.69,154892,19.4631217838765,19.4816580903373,19.1480045740423,19.1758090337336,167122.830351635,0.0,1.0
2024-04-15,21.29,21.34,20.8245,20.92,71341,19.7318982275586,19.7782389937107,19.3004656946827,19.3889765580332,76974.3423812462,0.0,1.0
2024-04-16,21.49,21.56,21.28,21.28,319608,19.917261292167,19.9821383647799,19.7226300743282,19.7226300743282,344845.399136335,0.0,1.0
2024-04-17,21.47,21.51,21.23,21.3,143516,19.8987249857061,19.9357975986278,19.6762893081761,19.741166380789,154848.540407156,0.0,1.0
2024-04-18,21.45,21.63,21.2899,21.37,111158,19.8801886792453,20.0470154373928,19.7318055460263,19.8060434534019,119935.436150524,0.0,1.0
2024-04-19,21.41,21.54,21.36,21.54,195197,19.8431160663236,19.963602058319,19.7967753001715,19.963602058319,210610.458359038,0.0,1.0
2024-04-22,21.26,21.48,21.182,21.35,342279,19.7040937678674,19.9079931389365,19.6318021726701,19.7875071469411,369306.582973472,0.0,1.0
2024-04-23,21.11,21.32,20.95,21.32,180206,19.5650714694111,19.7597026872499,19.4167810177244,19.7597026872499,194435.714990746,0.0,1.0
2024-04-24,21.055,21.24,21.055,21.15,55579,19.5140966266438,19.6855574614065,19.5140966266438,19.6021440823328,59967.7180752622,0.0,1.0
2024-04-25,21.2556,21.53,21.21,21.27,75276,19.700015780446,19.9543339050886,19.6577530017153,19.7133619210978,81220.0641579271,0.0,1.0
2024-04-26,21.11,21.3166,21.05,21.2,31177,19.5650714694111,19.7565515151515,19.5094625500286,19.6484848484848,33638.848241826,0.0,1.0
2024-04-29,20.94,21.03,20.87,21.03,26697,19.407512864494,19.4909262435678,19.3426357918811,19.4909262435678,28805.0913016656,0.0,1.0
2024-04-30,21.36,21.36,21.14,21.16,195448,19.7967753001715,19.7967753001715,19.5928759291023,19.6114122355632,210881.278223319,0.0,1.0
2024-05-01,21.225,21.3924,20.86,21.33,109612,19.6716552315609,19.8268041166381,19.3333676386507,19.7689708404803,118267.358420728,0.0,1.0
2024-05-02,20.9879,21.2663,20.92,21.04,37907,19.4519073184677,19.7099327044025,19.3889765580332,19.5001943967982,40900.2732880938,0.0,1.0
2024-05-03,20.9,20.96,20.59,20.74,207835,19.3704402515723,19.4260491709548,19.0831275014294,19.2221497998856,224246.400370142,0.0,1.0
2024-05-06,20.73,20.83,20.73,20.76,197622,19.2128816466552,19.3055631789594,19.2128816466552,19.2406861063465,213226.94509562,0.0,1.0
2024-05-07,20.73,20.74,20.63,20.7,50629,19.2128816466552,19.2221497998856,19.1202001143511,19.185077186964,54626.8482418261,0.0,1.0
2024-05-08,20.91,21.05,20.91,20.99,29489,19.3797084048027,19.5094625500286,19.3797084048027,19.4538536306461,31817.5576804442,0.0,1.0
2024-05-09,20.66,20.8984,20.66,20.84,31840,19.1480045740423,19.3689573470555,19.1480045740423,19.3148313321898,34354.2011104257,0.0,1.0
2024-05-10,20.83,20.855,20.57,20.57,24396,19.3055631789594,19.3287335620354,19.0645911949686,19.0645911949686,26322.3960518199,0.0,1.0
2024-05-13,20.51,20.68,20.3678,20.68,75962,19.008982275586,19.1665408805031,18.8771891366495,19.1665408805031,81960.2331893895,0.0,1.0
2024-05-14,20.2,20.295,20.05,20.25,36905,18.7216695254431,18.8097169811321,18.5826472269869,18.7680102915952,39819.151758174,0.0,1.0
2024-05-15,20.19,20.31,19.92,20.05,139198,18.7124013722127,18.8236192109777,18.4621612349914,18.5826472269869,150189.575570635,0.0,1.0
2024-05-16,20.2479,20.26,20.16,20.16,21820,18.7660639794168,18.7772784448256,18.6845969125214,18.6845969125214,23542.9858112277,0.0,1.0
2024-05-17,20.16,20.27,20.16,20.25,103769,18.6845969125214,18.786546598056,18.6845969125214,18.7680102915952,111962.974090068,0.0,1.0
2024-05-20,20.19,20.19,20.08,20.17,27175,18.7124013722127,18.7124013722127,18.6104516866781,18.6938650657519,29320.8359037631,0.0,1.0
2024-05-21,20.2211,20.2699,20.19,20.19,2129,18.7412253287593,18.7864539165237,18.7124013722127,18.7124013722127,2297.1135101789,0.0,1.0
2024-05-22,20.21,20.2788,20.07,20.1899,28396,18.7309376786735,18.7947025728988,18.6011835334477,18.7123086906804,30638.2504626774,0.0,1.0
2024-05-23,20.58,20.62,20.3,20.3271,91586,19.073859348199,19.1109319611206,18.8143510577473,18.8394677530017,98817.9605181985,0.0,1.0
2024-05-24,20.51,20.5378,20.4,20.5,34973,19.008982275586,19.0347477415666,18.9070325900515,18.9997141223556,37734.5940777299,0.0,1.0
2024-05-28,20.5255,20.58,20.37,20.37,44706,19.0233479130932,19.073859348199,18.8792281303602,18.8792281303602,48236.1468229488,0.0,1.0
2024-05-29,20.88,20.88,20.73,20.73,67691,19.3519039451115,19.3519039451115,19.2128816466552,19.2128816466552,73036.1252313387,0.0,1.0
2024-05-30,20.77,20.84,20.66,20.79,87568,19.2499542595769,19.3148313321898,19.1480045740423,19.2684905660377,94482.6847624923,0.0,1.0
2024-05-31,20.67,20.86,20.49,20.7,155476,19.1572727272727,19.3333676386507,18.9904459691252,19.185077186964,167752.94509562,0.0,1.0
2024-06-03,20.54,20.66,20.4256,20.4256,14870,19.0367867352773,19.1480045740423,18.9307590623213,18.9307590623213,16044.1887723627,0.0,1.0
2024-06-04,20.8,20.8,20.6001,20.63,37274,19.2777587192682,19.2777587192682,19.0924883361921,19.1202001143511,40217.2893275755,0.0,1.0
2024-06-05,20.63,20.79,20.6112,20.6752,19050,19.1202001143511,19.2684905660377,19.1027759862779,19.1620921669525,20554.2566317088,0.0,1.0
2024-06-06,20.6,20.64,20.5595,20.638,54497,19.0923956546598,19.1294682675815,19.0548596340766,19.1276146369354,58800.2794571253,0.0,1.0
2024-06-07,20.7129,20.76,20.6655,20.76,37916,19.1970331046312,19.2406861063465,19.153102058319,19.2406861063465,40909.9839605182,0.0,1.0
2024-06-10,20.74,20.9,20.6601,20.79,19854,19.2221497998856,19.3704402515723,19.1480972555746,19.2684905660377,21421.7433682912,0.0,1.0
2024-06-11,20.85,20.96,20.8,20.9336,83492,19.3240994854202,19.4260491709548,19.2777587192682,19.4015812464265,90084.8291178287,0.0,1.0
2024-06-12,20.6703,20.7,20.25,20.41,45916,19.1575507718696,19.185077186964,18.7680102915952,18.9163007432819,49541.6927822333,0.0,1.0
2024-06-13,20.89,20.96,20.63,20.63,54081,19.3611720983419,19.4260491709548,19.1202001143511,19.1202001143511,58351.4305983961,0.0,1.0
2024-06-14,21.13,21.26,21.0,21.01,58951,19.5836077758719,19.7040937678674,19.4631217838765,19.4723899371069,63605.9833436151,0.0,1.0
2024-06-17,21.08,21.27,21.02,21.19,60536,19.5372670097198,19.7133619210978,19.4816580903373,19.6392166952544,65316.1406539175,0.0,1.0
2024-06-18,21.23,21.23,21.0435,21.06,18969,19.6762893081761,19.6762893081761,19.5034382504288,19.518730703259,20466.860579889,0.0,1.0
2024-06-20,21.22,21.32,21.1901,21.25,53344,19.6670211549457,19.7597026872499,19.6393093767867,19.6948256146369,57556.2344231955,0.0,1.0
2024-06-21,21.16,21.245,21.1399,21.24,41341,19.6114122355632,19.6901915380217,19.59278324757,19.6855574614065,44605.4342998149,0.0,1.0
2024-06-24,21.01,21.16,20.84,21.16,117617,19.4723899371069,19.6114122355632,19.3148313321898,19.6114122355632,126904.462060457,0.0,1.0
2024-06-25,21.08,21.1,21.04,21.1,23449,19.5372670097198,19.5558033161807,19.5001943967982,19.5558033161807,25300.6175200494,0.0,1.0
2024-06-26,20.91,21.06,20.8801,21.06,40833,19.3797084048027,19.518730703259,19.3519966266438,19.518730703259,44057.3207896361,0.0,1.0
2024-06-27,20.81,20.8699,20.79,20.86,50325,19.2870268724986,19.3425431103488,19.2684905660377,19.3333676386507,54298.8433066008,0.0,1.0
2024-06-28,20.61,20.748,20.59,20.7,47380,19.1016638078902,19.22956432247,19.0831275014294,19.185077186964,51121.2954966071,0.0,1.0
2024-07-01,20.8192,20.84,20.58,20.58,85384,19.2955535734706,19.3148313321898,19.073859348199,19.073859348199,92126.2282541639,0.0,1.0
2024-07-02,20.6539,20.78,20.642,20.78,56014,19.1423510005718,19.2592224128073,19.1313218982276,19.2592224128073,60437.0672424428,0.0,1.0
2024-07-03,20.6722,20.6722,20.54,20.625,31379,19.1593117209834,19.1593117209834,19.0367867352773,19.1155660377358,33856.7988895744,0.0,1.0
2024-07-05,20.77,20.8173,20.69,20.74,23444,19.2499542595769,19.2937926243568,19.1758090337336,19.2221497998856,25295.2227020358,0.0,1.0
2024-07-08,20.62,20.76,20.62,20.66,34063,19.1109319611206,19.2406861063465,19.1109319611206,19.1480045740423,36752.7371992598,0.0,1.0
2024-07-09,20.853,20.9299,20.71,20.71,16868,19.3268799313894,19.3981520297313,19.1943453401944,19.1943453401944,18199.958050586,0.0,1.0
2024-07-10,20.63,20.84,20.6101,20.76,30558,19.1202001143511,19.3148313321898,19.1017564894225,19.2406861063465,32970.9697717458,0.0,1.0
2024-07-11,20.005,20.4,20.0,20.4,81609,18.54094053745,18.9070325900515,18.5363064608348,18.9070325900515,88053.1406539172,0.0,1.0
2024-07-12,19.8025,20.1,19.7062,20.1,116267,18.353260434534,18.6289879931389,18.2640081189251,18.6289879931389,125447.861196792,0.0,1.0
2024-07-15,19.5196,19.79,19.435,19.69,51296,18.0910643796455,18.341675242996,18.0126558033162,18.2489937106918,55346.5169648366,0.0,1.0
2024-07-16,18.97,19.4,18.9697,19.4,82228,17.5816866781018,17.9802172670097,17.5814086335049,17.9802172670097,88721.0191239974,0.0,1.0
2024-07-17,19.02,19.23,18.814,19.23,65805,17.6280274442539,17.8226586620926,17.4371034877073,17.8226586620926,71001.1998766192,0.0,1.0
2024-07-18,19.3706,19.385,18.81,19.0,39491,17.9529688965123,17.9663150371641,17.4333962264151,17.609491137793,42609.3516347933,0.0,1.0
2024-07-19,19.4,19.57,19.34,19.34,41100,17.9802172670097,18.1377758719268,17.9246083476272,17.9246083476272,44345.4040715608,0.0,1.0
2024-07-22,19.24,19.5597,19.24,19.32,31543,17.831926815323,18.1282296740995,17.831926815323,17.9060720411664,34033.7489204196,0.0,1.0
2024-07-23,19.23,19.29,19.142,19.23,271589,17.8226586620926,17.8782675814751,17.7410989136649,17.8226586620926,293034.645897595,0.0,1.0
2024-07-24,19.6674,19.69,19.23,19.3,357115,18.2280476843911,18.2489937106918,17.8226586620926,17.8875357347055,385314.086983343,0.0,1.0
2024-07-25,19.23,19.59,18.94,19.59,104809,17.8226586620926,18.1563121783877,17.5538822184105,18.1563121783877,113085.096236891,0.0,1.0
2024-07-26,18.92,19.07,18.85,19.03,25779,17.5353459119497,17.6743682104059,17.4704688393368,17.6372955974843,27814.6027143738,0.0,1.0
2024-07-29,18.915,18.95,18.77,18.88,222619,17.5307118353345,17.5631503716409,17.3963236134934,17.498273299028,240197.798272671,0.0,1.0
2024-07-30,18.765,18.95,18.72,18.9,53779,17.3916895368782,17.5631503716409,17.3499828473413,17.5168096054888,58025.5835903764,0.0,1.0
2024-07-31,18.64,18.73,18.39,18.61,51466,17.275837621498,17.3592510005718,17.0441337907376,17.2480331618067,55529.940777298,0.0,1.0
2024-08-01,19.29,19.385,18.65,18.65,83272,17.8782675814751,17.9663150371641,17.2851057747284,17.2851057747284,89847.4571252315,0.0,1.0
2024-08-02,19.7283,19.9,19.65,19.68,231853,18.2844907375643,18.4436249285306,18.2119210977702,18.2397255574614,250160.948180136,0.0,1.0
2024-08-05,20.24,20.56,19.97,20.56,109019,18.7587421383648,19.0553230417381,18.5085020011435,19.0553230417381,117627.533004318,0.0,1.0
2024-08-06,20.03,20.16,19.84,20.13,102775,18.564110920526,18.6845969125214,18.3880160091481,18.6567924528302,110890.48426897,0.0,1.0
2024-08-07,20.18,20.19,19.72,19.74,228359,18.7031332189823,18.7124013722127,18.2767981703831,18.2953344768439,246391.049352251,0.0,1.0
2024-08-08,19.71,20.04,19.6401,19.99,76977,18.2675300171527,18.5733790737564,18.202745626072,18.5270383076043,83055.3812461442,0.0,1.0
2024-08-09,19.79,19.88,19.73,19.73,34994,18.341675242996,18.4250886220698,18.2860663236135,18.2860663236135,37757.2523133868,0.0,1.0
2024-08-12,20.07,20.07,19.71,19.71,125085,18.6011835334477,18.6011835334477,18.2675300171527,18.2675300171527,134962.162245527,0.0,1.0
2024-08-13,19.68,19.99,19.605,19.99,61216,18.2397255574614,18.5270383076043,18.1702144082333,18.5270383076043,66049.8359037631,0.0,1.0
2024-08-14,19.76,19.77,19.6,19.6,38883,18.3138707833047,18.3231389365352,18.1655803316181,18.1655803316181,41953.3417643431,0.0,1.0
2024-08-15,19.18,19.39,19.16,19.39,126639,17.7763178959405,17.9709491137793,17.7577815894797,17.9709491137793,136638.871684146,0.0,1.0
2024-08-16,19.1887,19.2778,19.02,19.22,39812,17.784381189251,17.866960434534,17.6280274442539,17.8133905088622,42955.6989512647,0.0,1.0
2024-08-19,19.0012,19.175,19.0,19.15,37941,17.6106033161807,17.7716838193253,17.609491137793,17.7485134362493,40936.958050586,0.0,1.0
2024-08-20,19.135,19.14,19.0,19.0,81481,17.7346112064037,17.7392452830189,17.609491137793,17.609491137793,87915.0333127697,0.0,1.0
2024-08-21,18.9126,19.0599,18.9126,19.04,56378,17.5284874785592,17.6650073756432,17.5284874785592,17.6465637507147,60829.8099938309,0.0,1.0
2024-08-22,19.25,19.27,18.89,18.89,104586,17.8411949685535,17.8597312750143,17.5075414522584,17.5075414522584,112844.487353485,0.0,1.0
2024-08-23,18.78,19.09,18.76,19.09,152528,17.4055917667238,17.6929045168668,17.387055460263,17.6929045168668,164572.160394818,0.0,1.0
2024-08-26,18.92,18.92,18.76,18.76,25800,17.5353459119497,17.5353459119497,17.387055460263,17.387055460263,27837.2609500308,0.0,1.0
2024-08-27,18.9596,19.05,18.91,19.05,5939,17.5720477987421,17.6558319039451,17.5260777587193,17.6558319039451,6407.96483652068,0.0,1.0
2024-08-28,19.23,19.26,19.008,19.03,61142,17.8226586620926,17.8504631217839,17.6169056603774,17.6372955974843,65969.9925971623,0.0,1.0
2024-08-29,19.13,19.16,18.93,19.16,19921,17.7299771297884,17.7577815894797,17.5446140651801,17.7577815894797,21494.0339296731,0.0,1.0
2024-08-30,19.03,19.215,19.02,19.03,79011,17.6372955974843,17.808756432247,17.6280274442539,17.6372955974843,85249.9932140653,0.0,1.0
2024-09-03,19.53,19.55,19.16,19.16,94674,18.1007032590051,18.119239565466,17.7577815894797,17.7577815894797,102149.800123381,0.0,1.0
2024-09-04,19.61,19.65,19.3401,19.62,229711,18.1748484848485,18.2119210977702,17.9247010291595,18.1841166380789,247849.808143121,0.0,1.0
2024-09-05,19.77,19.795,19.56,19.58,141841,18.3231389365352,18.3463093196112,18.1285077186964,18.1470440251572,153041.276372609,0.0,1.0
2024-09-06,20.22,20.2225,19.736,19.77,106130,18.7402058319039,18.7425228702115,18.2916272155517,18.3231389365352,114510.407156077,0.0,1.0
2024-09-09,20.13,20.14,19.9487,20.11,120974,18.6567924528302,18.6660606060606,18.4887608347627,18.6382561463694,130526.542874769,0.0,1.0
2024-09-10,20.24,20.46,20.21,20.3,89538,18.7587421383648,18.962641509434,18.7309376786735,18.8143510577473,96608.2430598395,0.0,1.0
2024-09-11,19.9641,20.5,19.9641,20.23,166701,18.5030337907376,18.9997141223556,18.5030337907376,18.7494739851344,179864.311536088,0.0,1.0
2024-09-12,19.76,19.945,19.67,19.82,79017,18.3138707833047,18.4853316180675,18.230457404231,18.3694797026873,85256.4669956819,0.0,1.0
2024-09-13,19.37,19.67,19.2401,19.67,161972,17.9524128073185,18.230457404231,17.8320194968553,18.230457404231,174761.892658852,0.0,1.0
2024-09-16,19.34,19.5,19.3,19.44,68115,17.9246083476272,18.0728987993139,17.8875357347055,18.0172898799314,73493.6057988896,0.0,1.0
2024-09-17,19.24653,19.317,19.05,19.25,87744,17.8379789193825,17.9032915951973,17.6558319039451,17.8411949685535,94672.58235657,0.0,1.0
2024-09-18,19.2792,19.285,18.845,19.19,97920,17.8682579759863,17.8736335048599,17.4658347627216,17.785586049171,105652.115977791,0.0,1.0
2024-09-19,18.84,18.9399,18.744,18.86,253091,17.4612006861063,17.5537895368782,17.3722264150943,17.4797369925672,273075.977174584,0.0,1.0
2024-09-20,19.0,19.14,18.971,19.02,115583,17.609491137793,17.7392452830189,17.5826134934248,17.6280274442539,124709.850092536,0.0,1.0
2024-09-23,19.0079,19.0852,18.96,18.96,16019,17.6168129788451,17.6884558033162,17.5724185248714,17.5724185248714,17283.9179518815,0.0,1.0
2024-09-24,18.85,18.95,18.8,18.87,57826,17.4704688393368,17.5631503716409,17.4241280731847,17.4890051457976,62392.1492905613,0.0,1.0
2024-09-25,19.06,19.08,18.85,18.86,93549,17.6651000571755,17.6836363636364,17.4704688393368,17.4797369925672,100935.966070327,0.0,1.0
2024-09-26,18.65,18.9199,18.65,18.79,148970,17.2851057747284,17.5352532304174,17.2851057747284,17.4148599199543,160733.20789636,0.0,1.0
2024-09-27,18.5216,18.633399,18.4313,18.61,103474,17.1661026872499,17.2697197135506,17.0824112635792,17.2480331618067,111644.679827267,0.0,1.0
2024-09-30,18.7,18.8,18.58,18.58,35794,17.3314465408805,17.4241280731847,17.2202287021155,17.2202287021155,38620.4231955583,0.0,1.0
2024-10-01,19.04,19.17,18.67,18.67,165861,17.6465637507147,17.7670497427101,17.3036420811893,17.3036420811893,178957.982109809,0.0,1.0
2024-10-02,19.07,19.1412,19.01,19.14,20047,17.6743682104059,17.7403574614065,17.6187592910234,17.7392452830189,21629.9833436151,0.0,1.0
2024-10-03,19.17,19.3433,19.17,19.2,39874,17.7670497427101,17.9276668381933,17.7670497427101,17.7948542024014,43022.594694633,0.0,1.0
2024-10-04,18.751,18.97,18.75,18.86,179745,17.3787141223556,17.5816866781018,17.3777873070326,17.4797369925672,193938.312769895,0.0,1.0
2024-10-07,18.835,18.96,18.75,18.75,48407,17.4565666094911,17.5724185248714,17.3777873070326,17.3777873070326,52229.3911165948,0.0,1.0
2024-10-08,18.8,18.93,18.79,18.83,27224,17.4241280731847,17.5446140651801,17.4148599199543,17.4519325328759,29373.7051202961,0.0,1.0
2024-10-09,18.61,18.8229,18.5262,18.72,89778,17.2480331618067,17.4453521440823,17.1703660377358,17.3499828473413,96867.1943244913,0.0,1.0
2024-10-10,18.5,18.805,18.5,18.7792,62586,17.1460834762722,17.4287621497999,17.1460834762722,17.4048503144654,67528.0160394816,0.0,1.0
2024-10-11,18.41,18.59,18.355,18.59,81079,17.0626700971984,17.2294968553459,17.0116952544311,17.2294968553459,87481.2899444787,0.0,1.0
2024-10-14,18.3,18.4208,18.27,18.35,28208,16.9607204116638,17.0726797026872,16.9329159519726,17.0070611778159,30435.4053053671,0.0,1.0
2024-10-15,18.22,18.289,18.09,18.289,280598,16.8865751858205,16.9505254431104,16.766089193825,16.9505254431104,302755.028994447,0.0,1.0
2024-10-16,18.1,18.2,18.1,18.1628,21607,16.7753573470555,16.8680388793596,16.7753573470555,16.8335613493425,23313.1665638494,0.0,1.0
2024-10-17,18.06,18.2095,18.057,18.09,92318,16.7382847341338,16.8768436249285,16.7355042881647,16.766089193825,99607.7618753855,0.0,1.0
2024-10-18,18.0262,18.0875,17.9669,18.0,24968,16.706958376215,16.7637721555174,16.6519982275586,16.6826758147513,26939.5632325725,0.0,1.0
2024-10-21,18.2,18.2688,18.065,18.12,53743,16.8680388793596,16.9318037735849,16.742918810749,16.7938936535163,57986.7409006787,0.0,1.0
2024-10-22,18.35,18.43,18.3027,18.35,39041,17.0070611778159,17.0812064036592,16.963222813036,17.0070611778159,42123.8180135719,0.0,1.0
2024-10-23,18.57,18.65,18.3283,18.43,135241,17.2109605488851,17.2851057747284,16.9869492853059,17.0812064036592,145920.116594694,0.0,1.0
2024-10-24,18.46,18.604,18.43,18.47,79095,17.1090108633505,17.2424722698685,17.0812064036592,17.1182790165809,85340.6261566934,0.0,1.0
2024-10-25,18.49,18.53,18.3102,18.41,32325,17.1368153230417,17.1738879359634,16.9701739279588,17.0626700971984,34877.4984577422,0.0,1.0
2024-10-28,18.33,18.3888,18.28,18.31,90455,16.9885248713551,17.0430216123499,16.942184105203,16.9699885648942,97597.6526835284,0.0,1.0
2024-10-29,18.25,18.5,18.25,18.5,45030,16.9143796455117,17.1460834762722,16.9143796455117,17.1460834762722,48585.7310302283,0.0,1.0
2024-10-30,18.44,18.4698,18.19,18.43,80329,17.0904745568897,17.1180936535163,16.8587707261292,17.0812064036592,86672.0672424427,0.0,1.0
2024-10-31,18.77,18.77,18.34,18.5,124553,17.3963236134934,17.3963236134934,16.9977930245855,17.1460834762722,134388.153608884,0.0,1.0
2024-11-01,18.56,18.7,18.4513,18.64,78885,17.2016923956547,17.3314465408805,17.10094757004,17.275837621498,85114.0438001232,0.0,1.0
2024-11-04,18.5181,18.5931,18.4401,18.58,20588,17.1628588336192,17.2323699828473,17.090567238422,17.2202287021155,22213.7026526835,0.0,1.0
2024-11-05,18.23,18.55,18.23,18.49,54684,16.8958433390509,17.1924242424242,16.8958433390509,17.1368153230417,59002.0456508328,0.0,1.0
2024-11-06,17.45,17.79,17.43,17.79,268048,16.1729273870783,16.4880445969125,16.1543910806175,16.4880445969125,289214.035780383,0.0,1.0
2024-11-07,17.19,17.38,17.12,17.38,134220,15.9319554030875,16.1080503144654,15.8670783304746,16.1080503144654,144818.494756323,0.0,1.0
2024-11-08,17.33,17.412,17.26,17.26,41253,16.0617095483133,16.1377084048027,15.9968324757004,15.9968324757004,44510.4855027761,0.0,1.0
2024-11-11,17.18,17.2774,17.16,17.27,44894,15.9226872498571,16.0129590623213,15.9041509433962,16.0061006289308,48438.991980259,0.0,1.0
2024-11-12,17.3464,17.41,17.19,17.26,41619,16.0769093196112,16.1358547741567,15.9319554030875,15.9968324757004,44905.3861813695,0.0,1.0
2024-11-13,17.3727,17.38,17.2111,17.3,21543,16.1012845626072,16.1080503144654,15.9515112064037,16.0339050886221,23244.1128932758,0.0,1.0
2024-11-14,17.4502,17.49,17.33,17.37,33812,16.1731127501429,16.21,16.0617095483133,16.098782161235,36481.9173349785,0.0,1.0
2024-11-15,17.7122,17.7492,17.53,17.53,37949,16.4159383647799,16.4502305317324,16.2470726129217,16.2470726129217,40945.5897594077,0.0,1.0
2024-11-18,17.6897,17.74,17.63,17.72,42063,16.3950850200114,16.4417038307604,16.3397541452258,16.4231675242996,45384.4460209748,0.0,1.0
2024-11-19,17.6825,17.8799,17.68,17.85,92099,16.3884119496855,16.571365294454,16.3860949113779,16.543653516295,99371.4688463913,0.0,1.0
2024-11-20,17.53,17.7,17.53,17.67,24572,16.2470726129217,16.4046312178388,16.2470726129217,16.3768267581475,26512.2936458975,0.0,1.0
2024-11-21,17.2452,17.52,17.21,17.52,35589,15.9831156089194,16.2378044596913,15.9504917095483,16.2378044596913,38399.2356570018,0.0,1.0
2024-11-22,17.0409,17.22,17.0302,17.22,35723,15.793767238422,15.9597598627787,15.7838503144654,15.9597598627787,38543.8167797655,0.0,1.0
2024-11-25,16.7358,16.9,16.6241,16.9,39229,15.5109958833619,15.6631789594054,15.4074706117782,15.6631789594054,42326.6631708822,0.0,1.0
2024-11-26,16.93,17.0,16.9,16.9338,54516,15.6909834190966,15.7558604917095,15.6631789594054,15.6945053173242,58820.7797655769,0.0,1.0
2024-11-27,16.945,16.99,16.87,16.87,31316,15.7048856489423,15.7465923384791,15.6353744997141,15.6353744997141,33788.8241826032,0.0,1.0
2024-11-29,16.87,16.88,16.82,16.86,20586,15.6353744997141,15.6446426529445,15.589033733562,15.6261063464837,22211.5447254781,0.0,1.0
2024-12-02,16.752,16.89,16.7304,16.89,25911,15.5260102915952,15.653910806175,15.5059910806175,15.653910806175,27957.0259099321,0.0,1.0
2024-12-03,16.89,16.93,16.79,16.79,37070,15.653910806175,15.6909834190966,15.5612292738708,15.5612292738708,39997.1807526217,0.0,1.0
2024-12-04,16.8314,16.8849,16.79,16.82,15016,15.5995994282447,15.6491840480274,15.5612292738708,15.589033733562,16201.717458359,0.0,1.0
2024-12-05,17.0366,17.05,16.8801,16.94,128491,15.7897819325329,15.8022012578616,15.6447353344768,15.700251572327,138637.112276372,0.0,1.0
2024-12-06,16.9932,17.03,16.939,16.94,69026,15.7495581475129,15.7836649514008,15.699324757004,15.700251572327,74476.5416409622,0.0,1.0
2024-12-09,16.83,16.8895,16.73,16.8895,107405,15.5983018867925,15.6534473985134,15.5056203544883,15.6534473985134,115886.085749537,0.0,1.0
2024-12-10,16.91,17.02,16.83,16.85,29945,15.6724471126358,15.7743967981704,15.5983018867925,15.6168381932533,32309.5650832819,0.0,1.0
2024-12-11,16.86,16.93,16.74,16.76,120850,15.6261063464837,15.6909834190966,15.5148885077187,15.5334248141795,130392.751388032,0.0,1.0
2024-12-12,16.9893,17.0,16.85,16.87,20528,15.745943567753,15.7558604917095,15.6168381932533,15.6353744997141,22148.9648365207,0.0,1.0
2024-12-13,17.07,17.16,16.96,16.96,66032,15.8207375643225,15.9041509433962,15.7187878787879,15.7187878787879,71246.1246144354,0.0,1.0
2024-12-16,17.1,17.15,16.9939,17.09,55503,15.8485420240137,15.8948827901658,15.750206918239,15.8392738707833,59885.716841456,0.0,1.0
2024-12-17,17.24,17.25,17.0608,17.15,235280,15.9782961692396,15.98756432247,15.8122108633505,15.8948827901658,253858.556446637,0.0,1.0
2024-12-18,17.6301,17.7,17.071,17.2,52107,16.3398468267581,16.4046312178388,15.8216643796455,15.9412235563179,56221.556446638,0.0,1.0
2024-12-19,17.73,17.74,17.4947,17.53,67580,16.43243567753,16.4417038307604,16.2143560320183,16.2470726129217,72916.3602714375,0.0,1.0
2024-12-20,17.55,17.7,17.44,17.6819,241125,16.2656089193825,16.4046312178388,16.1636592338479,16.3878558604917,260165.098704503,0.0,1.0
2024-12-23,16.21,16.35,16.19,16.26,77921,16.21,16.35,16.19,16.26,77921,1.28,1.0
2024-12-24,16.13,16.27,16.13,16.19,32485,16.13,16.27,16.13,16.19,32485,0.0,1.0
2024-12-26,16.05,16.25,16.05,16.25,31833,16.05,16.25,16.05,16.25,31833,0.0,1.0
2024-12-27,16.22,16.34,16.09,16.2,146917,16.22,16.34,16.09,16.2,146917,0.0,1.0
2024-12-30,16.39,16.54,16.3448,16.4,125128,16.39,16.54,16.3448,16.4,125128,0.0,1.0
2024-12-31,16.34,16.4299,16.2698,16.33,103577,16.34,16.4299,16.2698,16.33,103577,0.0,1.0
2025-01-02,16.3729,16.45,16.0799,16.19,27198,16.3729,16.45,16.0799,16.19,27198,0.0,1.0
2025-01-03,16.1671,16.37,16.1245,16.37,25730,16.1671,16.37,16.1245,16.37,25730,0.0,1.0
2025-01-06,15.97,16.01,15.76,15.98,58706,15.97,16.01,15.76,15.98,58706,0.0,1.0
2025-01-07,16.1,16.18,15.8242,15.95,45462,16.1,16.18,15.8242,15.95,45462,0.0,1.0
2025-01-08,16.22,16.4298,16.22,16.27,45148,16.22,16.4298,16.22,16.27,45148,0.0,1.0
2025-01-10,16.48,16.58,16.42,16.45,94165,16.48,16.58,16.42,16.45,94165,0.0,1.0
2025-01-13,16.36,16.6293,16.35,16.58,90597,16.36,16.6293,16.35,16.58,90597,0.0,1.0
2025-01-14,16.18,16.3289,16.1396,16.21,41060,16.18,16.3289,16.1396,16.21,41060,0.0,1.0
2025-01-15,15.88,15.94,15.77,15.79,63382,15.88,15.94,15.77,15.79,63382,0.0,1.0
2025-01-16,15.78,15.97,15.7014,15.83,43933,15.78,15.97,15.7014,15.83,43933,0.0,1.0
2025-01-17,15.72,15.7278,15.52,15.52,84647,15.72,15.7278,15.52,15.52,84647,0.0,1.0
2025-01-21,15.465,15.58,15.39,15.54,243732,15.465,15.58,15.39,15.54,243732,0.0,1.0
2025-01-22,15.6,15.63,15.43,15.43,81187,15.6,15.63,15.43,15.43,81187,0.0,1.0
2025-01-23,15.52,15.7736,15.52,15.71,20520,15.52,15.7736,15.52,15.71,20520,0.0,1.0
2025-01-24,15.5889,15.62,15.483,15.56,39504,15.5889,15.62,15.483,15.56,39504,0.0,1.0
2025-01-27,15.6164,15.68,15.5,15.68,22467,15.6164,15.68,15.5,15.68,22467,0.0,1.0
2025-01-28,15.7105,15.7427,15.59,15.59,21794,15.7105,15.7427,15.59,15.59,21794,0.0,1.0
2025-01-29,15.79,15.888,15.69,15.74,84241,15.79,15.888,15.69,15.74,84241,0.0,1.0
2025-01-30,15.64,15.71,15.54,15.7,74921,15.64,15.71,15.54,15.7,74921,0.0,1.0
2025-01-31,15.82,15.85,15.53,15.625,77072,15.82,15.85,15.53,15.625,77072,0.0,1.0
2025-02-03,16.14,16.3,15.9901,16.19,78675,16.14,16.3,15.9901,16.19,78675,0.0,1.0
2025-02-04,15.965,16.15,15.95,16.1,69897,15.965,16.15,15.95,16.1,69897,0.0,1.0
2025-02-05,15.83,15.9854,15.83,15.9346,25357,15.83,15.9854,15.83,15.9346,25357,0.0,1.0
2025-02-06,15.95,16.0,15.795,15.8292,29542,15.95,16.0,15.795,15.8292,29542,0.0,1.0
2025-02-07,16.2101,16.245,16.04,16.07,53605,16.2101,16.245,16.04,16.07,53605,0.0,1.0
2025-02-10,16.18,16.25,16.1509,16.17,27281,16.18,16.25,16.1509,16.17,27281,0.0,1.0
2025-02-11,16.2475,16.37,16.2,16.37,172869,16.2475,16.37,16.2,16.37,172869,0.0,1.0
2025-02-12,16.31,16.4,16.3,16.39,28725,16.31,16.4,16.3,16.39,28725,0.0,1.0
2025-02-13,16.18,16.24,16.05,16.24,32153,16.18,16.24,16.05,16.24,32153,0.0,1.0
2025-02-14,16.01,16.1501,15.99,16.15,78864,16.01,16.1501,15.99,16.15,78864,0.0,1.0
2025-02-18,15.91,16.005,15.91,15.99,42416,15.91,16.005,15.91,15.99,42416,0.0,1.0
2025-02-19,15.94,15.98,15.87,15.98,20059,15.94,15.98,15.87,15.98,20059,0.0,1.0
2025-02-20,15.85,15.9999,15.85,15.87,46119,15.85,15.9999,15.85,15.87,46119,0.0,1.0
2025-02-21,16.24,16.28,15.85,15.85,39111,16.24,16.28,15.85,15.85,39111,0.0,1.0
2025-02-24,16.35,16.36,16.235,16.27,75022,16.35,16.36,16.235,16.27,75022,0.0,1.0
2025-02-25,16.5,16.55,16.371,16.4,62139,16.5,16.55,16.371,16.4,62139,0.0,1.0
2025-02-26,16.58,16.6299,16.359,16.43,65090,16.58,16.6299,16.359,16.43,65090,0.0,1.0
2025-02-27,16.93,17.0,16.64,16.64,81574,16.93,17.0,16.64,16.64,81574,0.0,1.0
2025-02-28,16.9395,17.105,16.875,16.99,70884,16.9395,17.105,16.875,16.99,70884,0.0,1.0
2025-03-03,17.3324,17.3896,16.77,16.77,123292,17.3324,17.3896,16.77,16.77,123292,0.0,1.0
2025-03-04,17.46,17.529,17.181281,17.45,132988,17.46,17.529,17.181281,17.45,132988,0.0,1.0
2025-03-05,17.13,17.3952,17.1295,17.29,35860,17.13,17.3952,17.1295,17.29,35860,0.0,1.0
2025-03-06,17.22,17.3338,17.16,17.31,63165,17.22,17.3338,17.16,17.31,63165,0.0,1.0
2025-03-07,17.0,17.27,16.98,17.21,194424,17.0,17.27,16.98,17.21,194424,0.0,1.0
2025-03-10,17.12,17.23,16.9,17.18,87715,17.12,17.23,16.9,17.18,87715,0.0,1.0
2025-03-11,17.48,17.59,17.16,17.16,382195,17.48,17.59,17.16,17.16,382195,0.0,1.0
2025-03-12,17.625,17.65,17.41,17.42,42015,17.625,17.65,17.41,17.42,42015,0.0,1.0
2025-03-13,17.82,17.85,17.5536,17.69,117245,17.82,17.85,17.5536,17.69,117245,0.0,1.0
2025-03-14,17.57,17.73,17.553,17.73,84653,17.57,17.73,17.553,17.73,84653,0.0,1.0
2025-03-17,17.47,17.55,17.42,17.55,139624,17.47,17.55,17.42,17.55,139624,0.0,1.0
2025-03-18,17.51,17.53,17.46,17.46,71917,17.51,17.53,17.46,17.46,71917,0.0,1.0
2025-03-19,17.4721,17.53,17.42,17.51,18338,17.4721,17.53,17.42,17.51,18338,0.0,1.0
2025-03-20,17.56,17.56,17.4471,17.48,200727,17.56,17.56,17.4471,17.48,200727,0.0,1.0
2025-03-21,17.64,17.7143,17.6001,17.65,88190,17.64,17.7143,17.6001,17.65,88190,0.0,1.0
2025-03-24,17.4017,17.54,17.38,17.45,249413,17.4017,17.54,17.38,17.45,249413,0.0,1.0
2025-03-25,17.54,17.54,17.425,17.425,45788,17.54,17.54,17.425,17.425,45788,0.0,1.0
2025-03-26,17.52,17.567,17.47,17.48,22484,17.52,17.567,17.47,17.48,22484,0.0,1.0
2025-03-27,17.59,17.6499,17.48,17.55,38123,17.59,17.6499,17.48,17.55,38123,0.0,1.0
2025-03-28,17.86,17.87,17.58,17.58,158885,17.86,17.87,17.58,17.58,158885,0.0,1.0
2025-03-31,17.82,18.08,17.75,17.95,149792,17.82,18.08,17.75,17.95,149792,0.0,1.0
2025-04-01,17.786,17.96,17.725,17.8,35231,17.786,17.96,17.725,17.8,35231,0.0,1.0
2025-04-02,17.6362,17.99,17.5856,17.96,23315,17.6362,17.99,17.5856,17.96,23315,0.0,1.0
2025-04-03,18.83,18.83,18.16,18.31,320225,18.83,18.83,18.16,18.31,320225,0.0,1.0
2025-04-04,19.32,19.57,19.025,19.21,284065,19.32,19.57,19.025,19.21,284065,0.0,1.0
2025-04-07,19.43,19.93,18.712,19.68,283038,19.43,19.93,18.712,19.68,283038,0.0,1.0
2025-04-08,19.69,19.84,19.0301,19.06,594617,19.69,19.84,19.0301,19.06,594617,0.0,1.0
2025-04-09,18.83,19.87,18.83,19.87,651174,18.83,19.87,18.83,19.87,651174,0.0,1.0
2025-04-10,19.23,19.5495,19.11,19.11,109802,19.23,19.5495,19.11,19.11,109802,0.0,1.0
2025-04-11,19.2,19.5316,19.19,19.31,75950,19.2,19.5316,19.19,19.31,75950,0.0,1.0
2025-04-14,19.21,19.32,19.09,19.09,334753,19.21,19.32,19.09,19.09,334753,0.0,1.0
2025-04-15,19.33,19.33,19.15,19.23,40031,19.33,19.33,19.15,19.23,40031,0.0,1.0
2025-04-16,19.51,19.63,19.33,19.4,66127,19.51,19.63,19.33,19.4,66127,0.0,1.0
2025-04-17,19.29,19.51,19.24,19.51,161824,19.29,19.51,19.24,19.51,161824,0.0,1.0
2025-04-21,19.58,19.68,19.44,19.44,160476,19.58,19.68,19.44,19.44,160476,0.0,1.0
2025-04-22,19.225,19.405,19.1952,19.34,40992,19.225,19.405,19.1952,19.34,40992,0.0,1.0
2025-04-23,19.15,19.21,18.74,18.9,191247,19.15,19.21,18.74,18.9,191247,0.0,1.0
2025-04-24,18.87,19.155,18.83,19.14,87846,18.87,19.155,18.83,19.14,87846,0.0,1.0
2025-04-25,18.835,18.9771,18.83,18.85,78634,18.835,18.9771,18.83,18.85,78634,0.0,1.0
2025-04-28,18.74,18.938,18.6701,18.78,89621,18.74,18.938,18.6701,18.78,89621,0.0,1.0
2025-04-29,18.68,18.82,18.611,18.8187,71941,18.68,18.82,18.611,18.8187,71941,0.0,1.0
2025-04-30,18.69,19.16,18.68,18.85,107785,18.69,19.16,18.68,18.85,107785,0.0,1.0
2025-05-01,18.7,18.8385,18.55,18.74,231801,18.7,18.8385,18.55,18.74,231801,0.0,1.0
2025-05-02,18.48,18.6,18.415,18.55,115179,18.48,18.6,18.415,18.55,115179,0.0,1.0
2025-05-05,18.58,18.63,18.41,18.63,43398,18.58,18.63,18.41,18.63,43398,0.0,1.0
2025-05-06,18.62,18.7696,18.57,18.7213,97335,18.62,18.7696,18.57,18.7213,97335,0.0,1.0
2025-05-07,18.68,18.75,18.55,18.64,97124,18.68,18.75,18.55,18.64,97124,0.0,1.0
2025-05-08,18.23,18.61,18.18,18.48,158099,18.23,18.61,18.18,18.48,158099,0.0,1.0
2025-05-09,18.28,18.359,18.22,18.22,37087,18.28,18.359,18.22,18.22,37087,0.0,1.0
2025-05-12,17.5,17.69,17.37,17.69,290257,17.5,17.69,17.37,17.69,290257,0.0,1.0
2025-05-13,17.42,17.5004,17.3005,17.44,73129,17.42,17.5004,17.3005,17.44,73129,0.0,1.0
2025-05-14,17.5,17.515,17.4018,17.45,29745,17.5,17.515,17.4018,17.45,29745,0.0,1.0
2025-05-15,17.47,17.62,17.43,17.53,46912,17.47,17.62,17.43,17.53,46912,0.0,1.0
2025-05-16,17.2623,17.4894,17.2623,17.38,71064,17.2623,17.4894,17.2623,17.38,71064,0.0,1.0
2025-05-19,17.37,17.567,17.34,17.567,29385,17.37,17.567,17.34,17.567,29385,0.0,1.0
2025-05-20,17.43,17.51,17.37,17.47,16546,17.43,17.51,17.37,17.47,16546,0.0,1.0
2025-05-21,17.99,18.03,17.6,17.6,162574,17.99,18.03,17.6,17.6,162574,0.0,1.0
2025-05-22,17.95,18.11,17.82,18.04,95590,17.95,18.11,17.82,18.04,95590,0.0,1.0
2025-05-23,18.12,18.2483,18.02,18.17,118935,18.12,18.2483,18.02,18.17,118935,0.0,1.0
2025-05-27,17.56,17.87,17.56,17.82,29565,17.56,17.87,17.56,17.82,29565,0.0,1.0
2025-05-28,17.81,17.81,17.55,17.55,29052,17.81,17.81,17.55,17.55,29052,0.0,1.0
2025-05-29,17.7106,17.8317,17.56,17.56,186725,17.7106,17.8317,17.56,17.56,186725,0.0,1.0
2025-05-30,17.77,17.9299,17.7101,17.865,23005,17.77,17.9299,17.7101,17.865,23005,0.0,1.0
2025-06-02,17.87,18.08,17.84,18.08,50173,17.87,18.08,17.84,18.08,50173,0.0,1.0
2025-06-03,17.6,17.84,17.5275,17.84,27455,17.6,17.84,17.5275,17.84,27455,0.0,1.0
2025-06-04,17.54,17.58,17.4802,17.5,54521,17.54,17.58,17.4802,17.5,54521,0.0,1.0
2025-06-05,17.57,17.6199,17.4204,17.54,18380,17.57,17.6199,17.4204,17.54,18380,0.0,1.0
2025-06-06,17.34,17.4,17.3011,17.31,15052,17.34,17.4,17.3011,17.31,15052,0.0,1.0
2025-06-09,17.2,17.23,17.0814,17.23,64962,17.2,17.23,17.0814,17.23,64962,0.0,1.0
2025-06-10,16.97,17.152,16.9043,17.08,100796,16.97,17.152,16.9043,17.08,100796,0.0,1.0
2025-06-11,17.13,17.14,16.88,16.9,33449,17.13,17.14,16.88,16.9,33449,0.0,1.0
2025-06-12,17.21,17.27,17.1401,17.18,12973,17.21,17.27,17.1401,17.18,12973,0.0,1.0
2025-06-13,17.5,17.56,17.29,17.29,38252,17.5,17.56,17.29,17.29,38252,0.0,1.0
2025-06-16,17.23,17.36,17.18,17.36,180331,17.23,17.36,17.18,17.36,180331,0.0,1.0
2025-06-17,17.45,17.48,17.3,17.37,47124,17.45,17.48,17.3,17.37,47124,0.0,1.0
2025-06-18,17.31,17.47,17.27,17.47,12838,17.31,17.47,17.27,17.47,12838,0.0,1.0
2025-06-20,17.45,17.45,17.2347,17.25,75959,17.45,17.45,17.2347,17.25,75959,0.0,1.0
2025-06-23,17.16,17.4717,17.12,17.3,189951,17.16,17.4717,17.12,17.3,189951,0.0,1.0
2025-06-24,16.88,17.025,16.87,17.02,43781,16.88,17.025,16.87,17.02,43781,0.0,1.0
2025-06-25,17.1,17.15,16.87,16.87,42970,17.1,17.15,16.87,16.87,42970,0.0,1.0
2025-06-26,17.03,17.09,16.9979,17.08,13766,17.03,17.09,16.9979,17.08,13766,0.0,1.0
2025-06-27,17.0,17.08,16.8501,17.0,54336,17.0,17.08,16.8501,17.0,54336,0.0,1.0
2025-06-30,16.92,16.9642,16.88,16.94,35511,16.92,16.9642,16.88,16.94,35511,0.0,1.0
2025-07-01,16.5,16.88,16.43,16.88,50776,16.5,16.88,16.43,16.88,50776,0.0,1.0
2025-07-02,16.2827,16.53,16.28,16.5,25171,16.2827,16.53,16.28,16.5,25171,0.0,1.0
2025-07-03,16.288,16.2899,16.18,16.23,24866,16.288,16.2899,16.18,16.23,24866,0.0,1.0
2025-07-07,16.53,16.58,16.295,16.34,58135,16.53,16.58,16.295,16.34,58135,0.0,1.0
2025-07-08,16.35,16.45,16.23,16.45,95191,16.35,16.45,16.23,16.45,95191,0.0,1.0
2025-07-09,16.3588,16.4915,16.27,16.27,26029,16.3588,16.4915,16.27,16.27,26029,0.0,1.0
2025-07-10,16.24,16.36,16.13,16.35,90791,16.24,16.36,16.13,16.35,90791,0.0,1.0
2025-07-11,16.5061,16.5243,16.41,16.43,63043,16.5061,16.5243,16.41,16.43,63043,0.0,1.0
2025-07-14,16.54,16.58,16.5,16.56,54798,16.54,16.58,16.5,16.56,54798,0.0,1.0
2025-07-15,16.94,16.94,16.4001,16.4121,142859,16.94,16.94,16.4001,16.4121,142859,0.0,1.0
2025-07-16,16.91,17.09,16.85,16.89,62096,16.91,17.09,16.85,16.89,62096,0.0,1.0
2025-07-17,16.8,16.883,16.75,16.88,63347,16.8,16.883,16.75,16.88,63347,0.0,1.0
2025-07-18,16.81,16.8518,16.7238,16.75,34967,16.81,16.8518,16.7238,16.75,34967,0.0,1.0
2025-07-21,16.8,16.8078,16.6599,16.68,32654,16.8,16.8078,16.6599,16.68,32654,0.0,1.0
2025-07-22,16.45,16.77,16.42,16.77,34144,16.45,16.77,16.42,16.77,34144,0.0,1.0
2025-07-23,16.31,16.4022,16.2503,16.2503,21845,16.31,16.4022,16.2503,16.2503,21845,0.0,1.0
2025-07-24,16.48,16.4802,16.29,16.29,24785,16.48,16.4802,16.29,16.29,24785,0.0,1.0
2025-07-25,16.46,16.5901,16.46,16.5,16235,16.46,16.5901,16.46,16.5,16235,0.0,1.0
2025-07-28,16.6,16.62,16.46,16.47,101759,16.6,16.62,16.46,16.47,101759,0.0,1.0
2025-07-29,16.74,16.77,16.6072,16.6072,65868,16.74,16.77,16.6072,16.6072,65868,0.0,1.0
2025-07-30,16.99,17.06,16.7609,16.81,264030,16.99,17.06,16.7609,16.81,264030,0.0,1.0
2025-07-31,17.24,17.25,16.92,16.99,284582,17.24,17.25,16.92,16.99,284582,0.0,1.0
2025-08-01,17.34,17.53,17.25,17.36,192175,17.34,17.53,17.25,17.36,192175,0.0,1.0
2025-08-04,17.02,17.26,17.02,17.26,74929,17.02,17.26,17.02,17.26,74929,0.0,1.0
2025-08-05,17.07,17.1824,16.93,17.0,52078,17.07,17.1824,16.93,17.0,52078,0.0,1.0
2025-08-06,17.077,17.19,17.03,17.065,99163,17.077,17.19,17.03,17.065,99163,0.0,1.0
2025-08-07,17.1,17.22,16.91,16.91,48197,17.1,17.22,16.91,16.91,48197,0.0,1.0
2025-08-08,17.16,17.21,16.995,17.0,90251,17.16,17.21,16.995,17.0,90251,0.0,1.0
2025-08-11,17.19,17.235,17.0,17.13,33735,17.19,17.235,17.0,17.13,33735,0.0,1.0
2025-08-12,16.78,17.16,16.78,17.16,67441,16.78,17.16,16.78,17.16,67441,0.0,1.0
2025-08-13,16.33,16.79,16.3,16.7,85516,16.33,16.79,16.3,16.7,85516,0.0,1.0
2025-08-14,16.497,16.64,16.474,16.5,78672,16.497,16.64,16.474,16.5,78672,0.0,1.0
2025-08-15,16.63,16.63,16.46,16.5,135029,16.63,16.63,16.46,16.5,135029,0.0,1.0
2025-08-18,16.59,16.63,16.52,16.63,61645,16.59,16.63,16.52,16.63,61645,0.0,1.0
2025-08-19,16.44,16.51,16.311,16.51,119136,16.44,16.51,16.311,16.51,119136,0.0,1.0
2025-08-20,16.56,16.6,16.451,16.46,74805,16.56,16.6,16.451,16.46,74805,0.0,1.0
2025-08-21,16.59,16.6468,16.56,16.64,38822,16.59,16.6468,16.56,16.64,38822,0.0,1.0
2025-08-22,16.03,16.48,15.958,16.48,169701,16.03,16.48,15.958,16.48,169701,0.0,1.0
2025-08-25,16.12,16.12,16.035,16.05,22047,16.12,16.12,16.035,16.05,22047,0.0,1.0
2025-08-26,16.16,16.17,16.05,16.11,14737,16.16,16.17,16.05,16.11,14737,0.0,1.0
2025-08-27,15.95,16.12,15.925,16.12,183387,15.95,16.12,15.925,16.12,183387,0.0,1.0
2025-08-28,15.967,16.07,15.91,15.91,23341,15.967,16.07,15.91,15.91,23341,0.0,1.0
2025-08-29,16.01,16.02,15.904,16.02,49245,16.01,16.02,15.904,16.02,49245,0.0,1.0
2025-09-02,16.18,16.26,16.1495,16.16,100357,16.18,16.26,16.1495,16.16,100357,0.0,1.0
2025-09-03,16.19,16.24,16.14,16.15,187037,16.19,16.24,16.14,16.15,187037,0.0,1.0
2025-09-04,15.96,16.22,15.96,16.2,85441,15.96,16.22,15.96,16.2,85441,0.0,1.0
2025-09-05,15.8246,15.9377,15.62,15.93,114170,15.8246,15.9377,15.62,15.93,114170,0.0,1.0
2025-09-08,15.87,16.03,15.8,15.8,81551,15.87,16.03,15.8,15.8,81551,0.0,1.0
2025-09-09,16.027,16.0859,15.9,15.9,221454,16.027,16.0859,15.9,15.9,221454,0.0,1.0
2025-09-10,16.1417,16.2116,15.99,16.0,48117,16.1417,16.2116,15.99,16.0,48117,0.0,1.0
2025-09-11,15.91,16.14,15.88,16.14,190048,15.91,16.14,15.88,16.14,190048,0.0,1.0
2025-09-12,16.17,16.17,15.9405,15.9405,60173,16.17,16.17,15.9405,15.9405,60173,0.0,1.0
2025-09-15,16.19,16.19,16.03,16.07,71853,16.19,16.19,16.03,16.07,71853,0.0,1.0
2025-09-16,16.1283,16.2402,16.0902,16.175,13007,16.1283,16.2402,16.0902,16.175,13007,0.0,1.0
2025-09-17,16.147,16.17,15.76,16.145,40383,16.147,16.17,15.76,16.145,40383,0.0,1.0
2025-09-18,15.9971,16.065,15.95,15.96,21676,15.9971,16.065,15.95,15.96,21676,0.0,1.0
2025-09-19,16.1502,16.1803,15.92,15.92,82878,16.1502,16.1803,15.92,15.92,82878,0.0,1.0
2025-09-22,16.0765,16.18,16.05,16.11,52373,16.0765,16.18,16.05,16.11,52373,0.0,1.0
2025-09-23,16.13,16.13,15.9201,16.05,57233,16.13,16.13,15.9201,16.05,57233,0.0,1.0
2025-09-24,16.15,16.1598,16.0335,16.12,30559,16.15,16.1598,16.0335,16.12,30559,0.0,1.0
2025-09-25,16.41,16.48,16.24,16.24,239419,16.41,16.48,16.24,16.24,239419,0.0,1.0
2025-09-26,16.25,16.42,16.25,16.36,229539,16.25,16.42,16.25,16.36,229539,0.0,1.0
2025-09-29,16.3,16.3392,16.21,16.21,95362,16.3,16.3392,16.21,16.21,95362,0.0,1.0
2025-09-30,16.39,16.49,16.3,16.325,85338,16.39,16.49,16.3,16.325,85338,0.0,1.0
2025-10-01,16.34,16.45,16.2488,16.2565,48190,16.34,16.45,16.2488,16.2565,48190,0.0,1.0
2025-10-02,16.31,16.37,16.18,16.28,133219,16.31,16.37,16.18,16.28,133219,0.0,1.0
2025-10-03,16.22,16.25,16.0604,16.23,117194,16.22,16.25,16.0604,16.23,117194,0.0,1.0
2025-10-06,16.27,16.2849,16.09,16.09,47467,16.27,16.2849,16.09,16.09,47467,0.0,1.0
2025-10-07,16.51,16.51,16.2075,16.24,188231,16.51,16.51,16.2075,16.24,188231,0.0,1.0
2025-10-08,16.35,16.49,16.28,16.39,135536,16.35,16.49,16.28,16.39,135536,0.0,1.0
2025-10-09,16.6,16.61,16.3725,16.3866,113753,16.6,16.61,16.3725,16.3866,113753,0.0,1.0
2025-10-10,17.12,17.14,16.5013,16.52,343102,17.12,17.14,16.5013,16.52,343102,0.0,1.0
2025-10-13,16.84,16.9899,16.8,16.93,79735,16.84,16.9899,16.8,16.93,79735,0.0,1.0
2025-10-14,16.58,17.06,16.5214,17.06,65176,16.58,17.06,16.5214,17.06,65176,0.0,1.0
2025-10-15,16.64,16.76,16.4101,16.5,48130,16.64,16.76,16.4101,16.5,48130,0.0,1.0
2025-10-16,16.71,16.83,16.567,16.58,92991,16.71,16.83,16.567,16.58,92991,0.0,1.0
2025-10-17,16.69,16.75,16.64,16.67,85795,16.69,16.75,16.64,16.67,85795,0.0,1.0
2025-10-20,16.51,16.59,16.41,16.56,98509,16.51,16.59,16.41,16.56,98509,0.0,1.0
2025-10-21,16.2299,16.5,16.19,16.5,159388,16.2299,16.5,16.19,16.5,159388,0.0,1.0
2025-10-22,16.388,16.39,16.223,16.3,93680,16.388,16.39,16.223,16.3,93680,0.0,1.0
2025-10-23,16.28,16.43,16.245,16.36,51032,16.28,16.43,16.245,16.36,51032,0.0,1.0
2025-10-24,16.18,16.22,16.1,16.1001,38811,16.18,16.22,16.1,16.1001,38811,0.0,1.0
2025-10-27,16.16,16.17,16.02,16.11,72820,16.16,16.17,16.02,16.11,72820,0.0,1.0
2025-10-28,16.26,16.28,16.13,16.1901,55028,16.26,16.28,16.13,16.1901,55028,0.0,1.0
2025-10-29,16.58,16.645,16.24,16.2815,175122,16.58,16.645,16.24,16.2815,175122,0.0,1.0
2025-10-30,16.72,16.76,16.435,16.6,78434,16.72,16.76,16.435,16.6,78434,0.0,1.0
2025-10-31,16.71,16.9232,16.7,16.87,46441,16.71,16.9232,16.7,16.87,46441,0.0,1.0
2025-11-03,16.77,16.9695,16.74,16.74,70678,16.77,16.9695,16.74,16.74,70678,0.0,1.0
2025-11-04,17.01,17.0816,16.8761,16.94,234881,17.01,17.0816,16.8761,16.94,234881,0.0,1.0
2025-11-05,16.8642,17.01,16.7834,17.01,49003,16.8642,17.01,16.7834,17.01,49003,0.0,1.0
2025-11-06,17.33,17.35,16.925,16.93,155734,17.33,17.35,16.925,16.93,155734,0.0,1.0
2025-11-07,17.1187,17.3952,17.1077,17.37,180241,17.1187,17.3952,17.1077,17.37,180241,0.0,1.0
2025-11-10,17.03,17.1599,16.9202,16.97,50929,17.03,17.1599,16.9202,16.97,50929,0.0,1.0
2025-11-11,16.96,16.96,16.87,16.94,49363,16.96,16.96,16.87,16.94,49363,0.0,1.0
2025-11-12,16.9089,16.9099,16.7887,16.85,25509,16.9089,16.9099,16.7887,16.85,25509,0.0,1.0
2025-11-13,17.11,17.17,16.899,17.02,103600,17.11,17.17,16.899,17.02,103600,0.0,1.0
2025-11-14,17.2,17.34,17.134,17.2,72496,17.2,17.34,17.134,17.2,72496,0.0,1.0
2025-11-17,17.63,17.6599,17.25,17.3,86550,17.63,17.6599,17.25,17.3,86550,0.0,1.0
2025-11-18,17.62,17.75,17.52,17.75,346001,17.62,17.75,17.52,17.75,346001,0.0,1.0
2025-11-19,17.66,17.715,17.5726,17.64,82969,17.66,17.715,17.5726,17.64,82969,0.0,1.0
2025-11-20,17.86,17.86,17.4308,17.53,491289,17.86,17.86,17.4308,17.53,491289,0.0,1.0
2025-11-21,17.42,17.73,17.31,17.72,57185,17.42,17.73,17.31,17.72,57185,0.0,1.0
2025-11-24,17.4,17.455,17.32,17.34,204458,17.4,17.455,17.32,17.34,204458,0.0,1.0
2025-11-25,17.02,17.32,17.0,17.32,135585,17.02,17.32,17.0,17.32,135585,0.0,1.0
2025-11-26,16.93,17.051,16.87,17.05,276405,16.93,17.051,16.87,17.05,276405,0.0,1.0