date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-10-25,24.9519,24.9519,24.86,24.86,200,12.661869773571,12.661869773571,12.6152350150079,12.6152350150079,394.126624996284,0.0,1.0
2019-10-28,24.9266,25.13,24.9,25.06,3600,12.6490312600601,12.7522468192738,12.6355330600843,12.7167252403901,7094.27924993314,0.0,1.0
2019-10-29,24.9841,25.12,24.9841,25.03,4600,12.6782096998575,12.7471723080047,12.6782096998575,12.7015017065827,9064.91237491455,0.0,1.0
2019-10-30,24.824,24.85,24.63,24.85,1600,12.5969667744391,12.6101605037388,12.4985212558183,12.6101605037388,3153.01299997027,0.0,1.0
2019-10-31,24.65,24.89,24.65,24.89,2600,12.5086702783566,12.6304585488152,12.5086702783566,12.6304585488152,5123.64612495168,0.0,1.0
2019-11-01,25.28,25.28,24.76,24.76,800,12.8283644883105,12.8283644883105,12.5644899023168,12.5644899023168,1576.50649998514,0.0,1.0
2019-11-04,25.697,25.75,25.53,25.53,5005,13.0399716082324,13.0668665179587,12.9552272700383,12.9552272700383,9863.018790532,0.0,1.0
2019-11-05,25.634,25.65,25.47,25.65,1497,13.008002187237,13.0161214052676,12.9247802024236,13.0161214052676,2950.03778809719,0.0,1.0
2019-11-06,25.319,25.63,25.319,25.48,4995,12.84815508226,13.0059723827294,12.84815508226,12.9298547136927,9843.31245928222,0.0,1.0
2019-11-07,25.188,25.49,25.188,25.49,1886,12.7816789846347,12.9349292249618,12.7816789846347,12.9349292249618,3716.61407371495,0.0,1.0
2019-11-08,25.138,25.138,24.999,24.999,104,12.7939085567932,12.7939085567932,12.7231649300372,12.7231649300372,204.34349584372,0.0741,1.0
2019-11-11,25.081,25.11,25.02,25.02,201,12.7648985803537,12.779658042051,12.7338528160938,12.7338528160938,394.933102544111,0.0,1.0
2019-11-12,24.958,25.22,24.958,25.09,1221,12.7022981048789,12.8356422071098,12.7022981048789,12.7694791029494,2399.07123485751,0.0,1.0
2019-11-13,24.958,24.958,24.958,24.958,2,12.7022981048789,12.7022981048789,12.7022981048789,12.7022981048789,3.92968261237921,0.0,1.0
2019-11-14,25.0095,25.0095,25.0095,25.0095,0,12.7285088730655,12.7285088730655,12.7285088730655,12.7285088730655,0,0.0,1.0
2019-11-15,25.457,25.457,25.411,25.411,100,12.9562626354637,12.9562626354637,12.93285107553,12.93285107553,196.48413061896,0.0,1.0
2019-11-18,25.457,25.457,25.457,25.457,20,12.9562626354637,12.9562626354637,12.9562626354637,12.9562626354637,39.296826123792,0.0,1.0
2019-11-19,24.9538,24.9538,24.9538,24.9538,60,12.7001605276676,12.7001605276676,12.7001605276676,12.7001605276676,117.890478371376,0.0,1.0
2019-11-20,24.988,24.988,24.85,24.85,4301,12.7175665135313,12.7175665135313,12.6473318337303,12.6473318337303,8450.78245792148,0.0,1.0
2019-11-21,25.014,25.014,24.83,24.83,1000,12.7307991343634,12.7307991343634,12.6371528946287,12.6371528946287,1964.8413061896,0.0,1.0
2019-11-22,25.014,25.014,25.014,25.014,0,12.7307991343634,12.7307991343634,12.7307991343634,12.7307991343634,0,0.0,1.0
2019-11-25,25.2104,25.2104,25.2104,25.2104,0,12.830756316341,12.830756316341,12.830756316341,12.830756316341,0,0.0,1.0
2019-11-26,25.2959,25.2959,25.2959,25.2959,0,12.8742712810003,12.8742712810003,12.8742712810003,12.8742712810003,0,0.0,1.0
2019-11-27,25.5422,25.5422,25.5422,25.5422,0,12.9996249160365,12.9996249160365,12.9996249160365,12.9996249160365,0,0.0,1.0
2019-11-29,25.3346,25.3346,25.3346,25.3346,0,12.8939675281619,12.8939675281619,12.8939675281619,12.8939675281619,0,0.0,1.0
2019-12-02,25.174,25.335,25.174,25.335,100,12.8122306471761,12.8941711069439,12.8122306471761,12.8941711069439,196.484130618961,0.0,1.0
2019-12-03,25.174,25.174,25.174,25.174,0,12.8122306471761,12.8122306471761,12.8122306471761,12.8122306471761,0,0.0,1.0
2019-12-04,25.3622,25.3622,25.3622,25.3622,0,12.9080144641221,12.9080144641221,12.9080144641221,12.9080144641221,0,0.0,1.0
2019-12-05,25.4058,25.4058,25.4058,25.4058,0,12.9302045513636,12.9302045513636,12.9302045513636,12.9302045513636,0,0.0,1.0
2019-12-06,25.713,25.713,25.713,25.713,80,13.0865530559641,13.0865530559641,13.0865530559641,13.0865530559641,157.187304495168,0.0,1.0
2019-12-09,25.923,25.923,25.82,25.82,7600,13.1934319165308,13.1934319165308,13.1410103801576,13.1410103801576,14932.793927041,0.0,1.0
2019-12-10,25.803,25.819,25.803,25.819,228,13.1323582819212,13.1405014332025,13.1323582819212,13.1405014332025,447.983817811231,0.0,1.0
2019-12-11,25.61,25.61,25.61,25.61,8,13.0341315195909,13.0341315195909,13.0341315195909,13.0341315195909,15.7187304495168,0.0,1.0
2019-12-12,25.291,25.4,25.291,25.4,100,12.9660853116967,13.0219669810247,12.9660853116967,13.0219669810247,195.055017702105,0.1853,1.0
2019-12-13,25.322,25.322,25.322,25.322,1,12.9819782635239,12.9819782635239,12.9819782635239,12.9819782635239,1.95055017702105,0.0,1.0
2019-12-16,25.7088,25.7088,25.7088,25.7088,0,13.1802812882586,13.1802812882586,13.1802812882586,13.1802812882586,0,0.0,1.0
2019-12-17,25.686,25.82,25.686,25.82,2940,13.1685922785276,13.2372908444905,13.1685922785276,13.2372908444905,5734.61752044188,0.0,1.0
2019-12-18,26.039,26.06,25.888,25.888,3483,13.3495668590119,13.3603330521852,13.2721528033373,13.2721528033373,6793.76626656432,0.0,1.0
2019-12-19,26.138,26.17,26.129,26.14,9446,13.400321769686,13.4167273973786,13.3957076868974,13.4013471214168,18424.8969721408,0.0,1.0
2019-12-20,26.469,26.469,26.469,26.469,6,13.5700174811316,13.5700174811316,13.5700174811316,13.5700174811316,11.7033010621263,0.0,1.0
2019-12-23,26.442,26.454,26.43,26.454,494,13.556175232766,13.5623273431507,13.5500231223812,13.5623273431507,963.571787448395,0.0,1.0
2019-12-24,26.401,26.43,26.401,26.43,626,13.5351555222848,13.5500231223812,13.5351555222848,13.5500231223812,1221.04441081517,0.0,1.0
2019-12-26,26.574,26.574,26.574,26.574,7,13.6238484469981,13.6238484469981,13.6238484469981,13.6238484469981,13.6538512391473,0.0,1.0
2019-12-27,26.616,26.71,26.616,26.71,100,13.6453808333446,13.6935723646917,13.6453808333446,13.6935723646917,195.055017702105,0.0,1.0
2019-12-30,26.368,26.66,26.368,26.66,783,13.5182372187268,13.667938571422,13.5182372187268,13.667938571422,1527.28078860748,0.0,1.0
2019-12-31,26.657,26.657,26.5,26.5,650,13.6664005438258,13.6664005438258,13.5859104329589,13.5859104329589,1267.85761506368,0.0,1.0
2020-01-02,26.137,26.137,26.03,26.1,1278,13.3998090938206,13.3998090938206,13.3449527762234,13.380840086801,2492.8031262329,0.0,1.0
2020-01-03,26.357,26.6,26.21,26.21,32086,13.5125977842074,13.6371780194983,13.4372344319944,13.4372344319944,62585.3529798974,0.0,1.0
2020-01-06,26.471,27.59,26.265,26.3,25699,13.5710428328624,14.1447271262391,13.4654316045911,13.4833752598799,50127.188999264,0.0,1.0
2020-01-07,26.263,26.263,26.263,26.263,175,13.4644062528603,13.4644062528603,13.4644062528603,13.4644062528603,341.346280978684,0.0,1.0
2020-01-08,26.255,26.255,26.24,26.25,886,13.4603048459372,13.4603048459372,13.4526147079562,13.4577414666102,1728.18745684064,0.0,1.0
2020-01-09,26.323,26.81,26.095,26.12,11631,13.495166804784,13.7448399512312,13.378276707474,13.3910936041089,22686.8491089318,0.0,1.0
2020-01-10,25.856,25.916,25.856,25.916,7052,13.4788124446779,13.5100906294969,13.4788124446779,13.5100906294969,13527.6392299676,0.4351,1.0
2020-01-13,26.171,26.2,26.133,26.2,1097,13.6430229149778,13.658140704307,13.6232133979257,13.658140704307,2104.3420639924,0.0,1.0
2020-01-14,26.17,26.4,26.17,26.4,141,13.6425016118975,13.7624013203704,13.6425016118975,13.7624013203704,270.476053803945,0.0,1.0
2020-01-15,26.353,26.353,26.353,26.353,23,13.7379000755955,13.7379000755955,13.7379000755955,13.7379000755955,44.1202073580905,0.0,1.0
2020-01-16,26.586,26.586,26.586,26.586,31,13.8593636933094,13.8593636933094,13.8593636933094,13.8593636933094,59.4663664391653,0.0,1.0
2020-01-17,26.655,26.655,26.65,26.65,190,13.8953336058512,13.8953336058512,13.8927270904497,13.8927270904497,364.471278175531,0.0,1.0
2020-01-21,26.53,26.69,26.509,26.69,1019,13.8301707208116,13.9135792136623,13.819223356125,13.9135792136623,1954.71701295192,0.0,1.0
2020-01-22,26.542,26.95,26.542,26.95,297,13.8364263577754,14.0491180145448,13.8364263577754,14.0491180145448,569.726155884908,0.0,1.0
2020-01-23,26.645,26.645,26.466,26.466,5480,13.8901205750481,13.8901205750481,13.7968073236713,13.7968073236713,10512.1189705363,0.0,1.0
2020-01-24,26.254,26.6,26.18,26.6,2618,13.6862910706441,13.8666619364338,13.6477146427006,13.8666619364338,5022.03055928178,0.0,1.0
2020-01-27,25.638,25.79,25.638,25.714,2363,13.3651683731688,13.444406441377,13.3651683731688,13.4047874072729,4532.87173857251,0.0,1.0
2020-01-28,25.959,25.98,25.959,25.97,2425,13.5325066619506,13.5434540266372,13.5325066619506,13.5382409958341,4651.80447145083,0.0,1.0
2020-01-29,25.563,25.81,25.563,25.81,1080,13.326070642145,13.4548325029833,13.326070642145,13.4548325029833,2071.73147594512,0.0,1.0
2020-01-30,25.5673,25.5673,25.14,25.14,578,13.3283122453904,13.3283122453904,13.1055594391709,13.1055594391709,1108.75999360766,0.0,1.0
2020-01-31,25.267,25.31,25.22,25.31,1424,13.1717649303712,13.1941809628248,13.1472636855963,13.1941809628248,2731.61631643133,0.0,1.0
2020-02-03,25.246,25.61,25.24,25.29,3701,13.1608175656845,13.3505718869199,13.1576897472026,13.1837549012185,7099.5168448823,0.0,1.0
2020-02-04,25.655,25.81,25.655,25.81,745,13.3740305255342,13.4548325029833,13.3740305255342,13.4548325029833,1429.1110644251,0.0,1.0
2020-02-05,26.4294,26.4294,26.4294,26.4294,15,13.7777276309317,13.7777276309317,13.7777276309317,13.7777276309317,28.7740482770156,0.0,1.0
2020-02-06,26.583,26.65,26.583,26.62,677,13.8577997840684,13.8927270904497,13.8577997840684,13.8770879980401,1298.66871223597,0.0,1.0
2020-02-07,26.283,26.7,26.283,26.7,600,13.7014088599733,13.9187922444655,13.7014088599733,13.9187922444655,1150.96193108062,0.0,1.0
2020-02-10,26.422,26.535,26.252,26.535,869,13.7738699881374,13.8327772362132,13.6852484644835,13.8327772362132,1666.97653018176,0.0,1.0
2020-02-11,26.289,26.49,26.289,26.42,1217,13.7860163499088,13.8914212449725,13.7860163499088,13.8547130725623,2320.73662093195,0.1563,1.0
2020-02-12,26.496,26.544,26.496,26.529,403,13.8945676597506,13.9197389779747,13.8945676597506,13.9118729410297,768.493720818058,0.0,1.0
2020-02-13,26.587,26.79,26.587,26.79,100,13.9422882838839,14.0487419838737,13.9422882838839,14.0487419838737,190.693230972224,0.0,1.0
2020-02-14,26.629,26.629,26.56,26.56,317,13.9643131873301,13.9643131873301,13.9281294173828,13.9281294173828,604.497542181947,0.0,1.0
2020-02-18,26.619,26.68,26.5,26.55,1206,13.9590691627,13.9910577129433,13.8966652696026,13.9228853927528,2299.76036552502,0.0,1.0
2020-02-19,26.358,26.55,26.358,26.55,717,13.822200119856,13.9228853927528,13.822200119856,13.9228853927528,1367.27046607084,0.0,1.0
2020-02-20,26.85,26.91,26.532,26.532,400,14.0802061316539,14.1116702794342,13.9134461484187,13.9134461484187,762.772923888896,0.0,1.0
2020-02-21,26.676,26.895,26.67,26.895,1228,13.9889601030913,14.1038042424891,13.9858136883132,14.1038042424891,2341.7128763389,0.0,1.0
2020-02-24,25.728,25.905,25.728,25.905,4719,13.4918265681636,13.5846458041153,13.4918265681636,13.5846458041153,8998.81356957922,0.0,1.0
2020-02-25,24.08,25.72,24.06,25.72,24457,12.6276113091332,13.4876313484596,12.6171232598731,13.4876313484596,46637.8434988767,0.0,1.0
2020-02-26,23.351,24.5,23.351,24.5,14874,12.2453219136034,12.8478603435948,12.2453219136034,12.8478603435948,28363.7111748085,0.0,1.0
2020-02-27,21.178,22.52,21.178,22.44,43448,11.105795361496,11.8095434668472,11.105795361496,11.7675912698069,82852.3949928115,0.0,1.0
2020-02-28,19.996,20.04,19.113,19.64,15104,10.4859516502254,10.5090253585976,10.022904275393,10.299264373396,28802.3056060446,0.0,1.0
2020-03-02,21.708,21.708,20.1,20.2,2774,11.383728666888,11.383728666888,10.5404895063778,10.5929297526782,5289.83022716949,0.0,1.0
2020-03-03,20.61,22.08,20.61,21.68,32873,10.8079347625098,11.5788063831255,10.8079347625098,11.3690453979239,62686.5858174989,0.0,1.0
2020-03-04,22.138,22.138,21.45,21.45,447,11.6092217259797,11.6092217259797,11.248432831433,11.248432831433,852.398742445838,0.0,1.0
2020-03-05,20.809,20.864,20.809,20.864,191,10.9122908526475,10.9411329881128,10.9122908526475,10.9411329881128,364.224071156948,0.0,1.0
2020-03-06,20.02,20.02,19.15,19.49,2490,10.4985373093375,10.4985373093375,10.0423071665241,10.2206040039454,4748.26145120836,0.0,1.0
2020-03-09,15.845,16.97,15.845,16.97,4261,8.30915702629633,8.89910979717569,8.30915702629633,8.89910979717569,8125.43857172645,0.0,1.0
2020-03-10,16.841,16.841,16.44,16.52,367,8.83146187944819,8.83146187944819,8.62117649178364,8.66312868882394,699.84415766806,0.0,1.0
2020-03-11,14.515,14.515,14.515,14.515,36,7.75638439004395,7.75638439004395,7.75638439004395,7.75638439004395,67.3690180531446,0.2759,1.0
2020-03-12,9.791,12.11,9.791,12.11,7565,5.23201926027698,6.47122390378452,5.23201926027698,6.47122390378452,14156.8505992233,0.0,1.0
2020-03-13,9.53,9.83,9.404,9.77,2444,5.09254862122762,5.2528597005947,5.02521796789344,5.22079748472128,4573.60778116348,0.0,1.0
2020-03-16,8.146,10.73,8.146,9.3,9520,4.35298017508082,5.73379293869594,4.35298017508082,4.96964346037952,17815.3625518316,0.0,1.0
2020-03-17,8.437,8.437,7.77,7.77,2874,4.50848192206688,4.50848192206688,4.15205695560741,4.15205695560741,5378.29327457605,0.0,1.0
2020-03-18,6.27,8.16,4.9,7.6,17823,3.350501558772,4.36046135878461,2.618414296329,4.06121401063273,33353.2780211443,0.0,1.0
2020-03-19,6.616,6.729,6.0,6.09,3631,3.5353936703087,3.59577751020363,3.20622158734163,3.25431491115175,6794.91401530467,0.0,1.0
2020-03-20,6.398,6.99,6.33,6.74,9075,3.41890095263529,3.735248149253,3.38256377464542,3.60165558311376,16982.6066342302,0.0,1.0
2020-03-23,5.626,6.1,5.626,6.1,411,3.00636710839733,3.25965861379732,3.00636710839733,3.25965861379732,769.129622773401,0.0,1.0
2020-03-24,6.942,6.942,6.54,6.56,15548,3.70959837655426,3.70959837655426,3.49478153020237,3.50546893549351,29095.9303525081,0.0,1.0
2020-03-25,7.862,8.59,7.07,7.55,27073,4.20121901994664,4.5902405725441,3.77799777041755,4.03449549740488,50663.3729375774,0.0,1.0
2020-03-26,8.671,8.87,7.943,7.943,10177,4.63352456397321,4.73986424662004,4.24450301137576,4.24450301137576,19044.8471313015,0.0,1.0
2020-03-27,8.645,8.93,8.0,8.204,34983,4.61963093709473,4.77192646249345,4.2749621164555,4.38397365042512,65465.8432931432,0.0,1.0
2020-03-30,8.354,8.4,8.0,8.36,5898,4.46412919010866,4.48871022227828,4.2749621164555,4.467335411696,11037.2907910402,0.0,1.0
2020-03-31,8.042,8.35,7.84,8.25,11295,4.29740566756689,4.46199170905043,4.18946287412639,4.40855468259474,21137.0294141741,0.0,1.0
2020-04-01,6.94,7.6,6.77,7.6,10617,3.70852963602515,4.06121401063273,3.61768669105047,4.06121401063273,19868.2462408399,0.0,1.0
2020-04-02,7.26,7.399,6.98,7.399,2816,3.87952812068337,3.95380558745678,3.72990444660743,3.95380558745678,5269.75430104598,0.0,1.0
2020-04-03,6.706,6.706,6.58,6.68,591,3.58348699411882,3.58348699411882,3.51615634078465,3.56959336724034,1105.97471303913,0.0,1.0
2020-04-06,7.868,7.883,7.15,7.15,6917,4.20442524153399,4.21244079550234,3.82074739158211,3.82074739158211,12944.2082742667,0.0,1.0
2020-04-07,8.305,8.83,8.26,8.65,19572,4.43794504714537,4.71848943603776,4.41389838524031,4.62230278841751,36626.2894815596,0.0,1.0
2020-04-08,9.262,9.289,8.46,8.5,59288,4.94933739032636,4.96376538746939,4.52077243815169,4.54214724873397,110949.287287079,0.0,1.0
2020-04-09,9.941,10.34,9.615,9.66,51441,5.39265096180279,5.60909475355003,5.21580716202936,5.24021811598581,94828.125280529,0.1506,1.0
2020-04-13,9.574,9.96,9.25,9.7,14260,5.19356607064681,5.40295780902885,5.01780720216033,5.26191674172489,26287.3790653436,0.0,1.0
2020-04-14,9.883,10.13,9.7,9.97,4840,5.36118795448114,5.49517696841991,5.26191674172489,5.40838246546362,8922.22403059349,0.0,1.0
2020-04-15,9.025,9.21,8.53,9.21,19071,4.89575243237805,4.99610857642126,4.62723193885704,4.99610857642126,35156.1434891423,0.0,1.0
2020-04-16,8.605,8.84,8.59,8.83,11705,4.6679168621178,4.79539628833484,4.65977987746565,4.78997163190008,21577.4033632431,0.0,1.0
2020-04-17,9.466,9.466,9.29,9.29,883,5.13497978115132,5.13497978115132,5.0395058278994,5.0395058278994,1627.75285516819,0.0,1.0
2020-04-20,9.027,9.328,9.027,9.328,635,4.896837363665,5.06011952235152,4.896837363665,5.06011952235152,1170.58104533613,0.0,1.0
2020-04-21,8.523,8.69,8.455,8.69,11712,4.6234346793527,4.71402644181333,4.58654701559628,4.71402644181333,21590.3074062626,0.0,1.0
2020-04-22,8.649,8.806,8.649,8.806,762,4.69178535043078,4.77695245645663,4.69178535043078,4.77695245645663,1404.69725440336,0.0,1.0
2020-04-23,8.815,9.07,8.815,8.87,13158,4.78183464724792,4.92016338633451,4.78183464724792,4.81167025763915,24255.9140071383,0.0,1.0
2020-04-24,8.99,9.0,8.78,9.0,6892,4.87676613485636,4.88219079129113,4.76284834972624,4.88219079129113,12704.9520700104,0.0,1.0
2020-04-27,9.58,9.605,9.04,9.07,5534,5.19682086450767,5.21038250559459,4.9038894170302,4.92016338633451,10201.5677242364,0.0,1.0
2020-04-28,9.96,10.245,9.86,10.15,6134,5.40295780902885,5.55756051741974,5.34871124468117,5.50602628128944,11307.6285544753,0.0,1.0
2020-04-29,10.59,10.76,10.46,10.48,16303,5.74471116441923,5.83693032381029,5.67419063076725,5.68503994363678,30053.516192307,0.0,1.0
2020-04-30,10.147,11.43,10.073,11.43,12729,5.50439888435901,6.20038230493974,5.46425642674173,6.20038230493974,23465.0805135175,0.0,1.0
2020-05-01,9.296,9.703,9.27,9.53,11056,5.04276062176026,5.26354413865532,5.02865651502986,5.16969758233383,20381.0142318681,0.0,1.0
2020-05-04,9.299,9.3,8.989,9.3,6628,5.04438801869069,5.04493048433417,4.87622366921289,5.04493048433417,12218.2853047053,0.0,1.0
2020-05-05,9.374,9.84,9.374,9.7,7258,5.08507294195145,5.33786193181164,5.08507294195145,5.26191674172489,13379.6491764561,0.0,1.0
2020-05-06,8.921,9.53,8.89,9.39,26807,4.83933600545646,5.16969758233383,4.82251957050868,5.09375239224708,49416.9544603554,0.0,1.0
2020-05-07,9.034,9.368,9.015,9.35,9778,4.90063462316934,5.08181814809059,4.89032777594328,5.07205376650801,18025.1046634593,0.0,1.0
2020-05-08,9.715,9.715,9.411,9.5,9226,5.27005372637704,5.27005372637704,5.10514417076009,5.15342361302953,17007.5286996396,0.0,1.0
2020-05-11,9.436,9.7,9.435,9.7,11382,5.11870581184701,5.26191674172489,5.11816334620354,5.26191674172489,20981.9739496312,0.0,1.0
2020-05-12,8.97,9.4,8.97,9.4,16171,4.90128558194152,5.13624130103124,4.90128558194152,5.13624130103124,29595.0659423809,0.0652,1.0
2020-05-13,8.191,8.83,8.09,8.81,20766,4.47563324433478,4.82478837107509,4.42044597078114,4.81386019809417,38004.5228717755,0.0,1.0
2020-05-14,8.574,8.575,7.8,7.8,5052,4.68490775691935,4.68545416556839,4.26198746255784,4.26198746255784,9245.82729212222,0.0,1.0
2020-05-15,8.484,8.605,8.37,8.37,3145,4.63573097850522,4.70184642503977,4.57344039251399,4.57344039251399,5755.7654065171,0.0,1.0
2020-05-18,9.663,9.71,9.24,9.24,7395,5.27994677573031,5.30562798223546,5.0488159171839,5.0488159171839,13533.8267666753,0.0,1.0
2020-05-19,9.328,9.61,9.3,9.42,2183,5.09689987829994,5.25098711733088,5.08160043612665,5.14716947401216,3995.17834099422,0.0,1.0
2020-05-20,9.71,9.82,9.645,9.68,2432,5.30562798223546,5.36573293363051,5.27011142004748,5.28923572276409,4450.88123009526,0.0,1.0
2020-05-21,9.71,9.86,9.66,9.78,1393,5.30562798223546,5.38758927959235,5.27830754978317,5.34387658766867,2549.37399404716,0.0,1.0
2020-05-22,9.626,9.63,9.452,9.452,1445,5.25972965571561,5.26191529031179,5.16465455078163,5.16465455078163,2644.5408624538,0.0,1.0
2020-05-26,10.425,10.592,10.09,10.1,2568,5.69631016630327,5.78756041069393,5.5132632688729,5.51872735536336,4699.77919362032,0.0,1.0
2020-05-27,10.981,10.981,10.68,10.843,8620,6.00011337517277,6.00011337517277,5.83564437180996,5.92470898160444,15775.7385704857,0.0,1.0
2020-05-28,10.551,11.025,10.551,10.74,20080,5.76515765608305,6.02415535573079,5.76515765608305,5.86842889075272,36749.0522616417,0.0,1.0
2020-05-29,10.405,10.405,10.265,10.28,950,5.68538199332235,5.68538199332235,5.60888478245593,5.61708091219161,1738.62548050596,0.0,1.0
2020-06-01,10.709,10.71,10.4,10.4,5898,5.85149022263229,5.85203663128134,5.68264995007712,5.68264995007712,10794.1190358149,0.0,1.0
2020-06-02,10.886,10.962,10.85,10.94,4070,5.94820455351341,5.9897316108409,5.92853384214776,5.97771062056189,7448.63758490449,0.0,1.0
2020-06-03,11.731,11.91,11.39,11.4,12280,6.40991986195718,6.50772701013639,6.22359451263254,6.229058599123,22474.0220006455,0.0,1.0
2020-06-04,12.118,12.118,11.919,11.946,623,6.62138000913794,6.62138000913794,6.51264468797781,6.52739772150204,1140.17228879496,0.0,1.0
2020-06-05,13.109,13.65,13.08,13.316,5074,7.1628709803424,7.45847805947622,7.14702512952007,7.2759775706949,9286.09019798657,0.0,1.0
2020-06-08,13.916,15.89,13.48,15.89,18629,7.60382276012242,8.68243343333898,7.36558858913842,8.68243343333898,34093.5306066795,0.0,1.0
2020-06-09,13.359,13.394,13.1,13.31,4618,7.29947314260387,7.31859744532047,7.15795330250099,7.27269911880062,8451.54996734371,0.0,1.0
2020-06-10,12.503,13.33,12.5,13.33,14858,6.8317473390206,7.28362729178154,6.83010811307346,7.28362729178154,27192.1025151132,0.0,1.0
2020-06-11,10.628,11.39,8.73,8.73,13744,5.88782639779385,6.30996826033797,4.83634968505272,4.83634968505272,24809.0249492975,0.1475,1.0
2020-06-12,11.195,11.41,10.75,11.41,3828,6.20193983094675,6.32104809924988,5.95541341515655,6.32104809924988,6909.84775217629,0.0,1.0
2020-06-15,11.292,11.405,10.37,10.37,7784,6.25567704966956,6.31827813952191,5.74489647583009,5.74489647583009,14050.7457949165,0.0,1.0
2020-06-16,11.688,12.07,11.61,12.05,10451,6.47505786012556,6.68668278334322,6.43184648836908,6.6756029444313,18864.8952084625,0.0,1.0
2020-06-17,11.274,11.68,11.274,11.68,815,6.24570519464883,6.47062592456079,6.24570519464883,6.47062592456079,1471.14052194976,0.0,1.0
2020-06-18,11.306,11.45,11.23,11.449,1852,6.2634329369079,6.34320777707372,6.22132954904261,6.34265378512813,3343.00889159626,0.0,1.0
2020-06-19,11.108,11.54,11.108,11.54,1972,6.15374253167991,6.39306705217736,6.15374253167991,6.39306705217736,3559.6185389999,0.0,1.0
2020-06-22,10.98,10.98,10.97,10.97,367,6.08283156264362,6.08283156264362,6.07729164318766,6.07729164318766,662.464504976149,0.0,1.0
2020-06-23,11.018,11.16,11.018,11.16,409,6.10388325657627,6.1825501128509,6.10388325657627,6.1825501128509,738.277881567424,0.0,1.0
2020-06-24,10.225,11.0,10.05,11.0,1758,5.66456764371867,6.09391140155554,5.56761905323938,6.09391140155554,3173.33133446341,0.0,1.0
2020-06-25,10.524,10.524,10.27,10.37,956,5.83021123545187,5.83021123545187,5.68949728127049,5.74489647583009,1725.65685764904,0.0,1.0
2020-06-26,9.891,9.99,9.86,9.96,6289,5.47953433388962,5.53437953650362,5.46236058357615,5.51775977813575,11352.1506043461,0.0,1.0
2020-06-29,10.2629,10.35,9.99,9.99,20143,5.68556393845676,5.73381663691817,5.53437953650362,5.53437953650362,36359.7343970969,0.0,1.0
2020-06-30,10.448,10.45,10.19,10.21,15284,5.78810784758657,5.78921583147776,5.64517792562282,5.65625776453474,27588.8487576443,0.0,1.0
2020-07-01,10.31,10.695,10.31,10.45,9925,5.71165695909433,5.92494385814877,5.71165695909433,5.78921583147776,17915.4229206765,0.0,1.0
2020-07-02,10.425,10.58,10.41,10.53,17846,5.77536603283787,5.86123478440524,5.76705615365393,5.83353518712544,32213.4647297121,0.0,1.0
2020-07-06,10.602,10.82,10.42,10.5,26079,5.87342260720835,5.99419285134827,5.77259607310989,5.81691542875756,47074.6916219972,0.0,1.0
2020-07-07,10.24,10.4,10.2,10.31,13278,5.67287752290261,5.76151623419797,5.65071784507878,5.71165695909433,23967.8574852134,0.0,1.0
2020-07-08,10.21,10.39,10.06,10.13,31494,5.65625776453474,5.75597631474201,5.57315897269534,5.61193840888706,56849.2019610867,0.0,1.0
2020-07-09,9.581,9.95,9.52,9.95,11722,5.30779683075488,5.51221985867979,5.27400332207352,5.51221985867979,21159.1523905461,0.0,1.0
2020-07-10,10.185,10.19,9.89,9.89,5734,5.64240796589484,5.64517792562282,5.47898034194403,5.47898034194403,10350.3309851042,0.0,1.0
2020-07-13,10.147,10.42,9.52,9.52,5264,5.67104934948215,5.82362611822253,5.32062578171578,5.32062578171578,9418.68157167023,0.0897,1.0
2020-07-14,10.391,10.41,10.2,10.2,3741,5.80741832960175,5.81803722559467,5.70067048040977,5.70067048040977,6693.63369293662,0.0,1.0
2020-07-15,10.997,10.997,10.77,10.77,2783,6.14610522284963,6.14610522284963,6.01923736019737,6.01923736019737,4979.51953152703,0.0,1.0
2020-07-16,11.044,11.16,10.96,10.991,1968,6.17237301820054,6.23720417268363,6.12542632012657,6.14275188727292,3521.27001007732,0.0,1.0
2020-07-17,10.892,11.01,10.85,11.01,5390,6.08742185025717,6.15337078326584,6.06394850122019,6.15337078326584,9644.12873694959,0.0,1.0
2020-07-20,10.561,10.62,10.52,10.53,6559,5.90242950427525,5.93540397077958,5.87951504450105,5.88510393712891,11735.7774370412,0.0,1.0
2020-07-21,11.115,11.17,11.01,11.01,2976,6.21205415585829,6.24279306531148,6.15337078326584,6.15337078326584,5324.84733231205,0.0,1.0
2020-07-22,11.121,11.121,10.91,10.94,6381,6.215407491435,6.215407491435,6.09748185698731,6.11424853487087,11417.2885845038,0.0,1.0
2020-07-23,11.0886,11.16,10.93,11.0,9290,6.19729947932076,6.23720417268363,6.10865964224301,6.14778189063798,16622.2552813101,0.0,1.0
2020-07-24,10.95,11.23,10.9,11.13,83008,6.11983742749872,6.2763264210786,6.09189296435946,6.22043749480007,148523.161075457,0.0,1.0
2020-07-27,10.95,11.045,10.85,10.85,13748,6.11983742749872,6.17293190746332,6.06394850122019,6.06394850122019,24598.7907004792,0.0,1.0
2020-07-28,10.9,11.17,10.88,10.92,67860,6.09189296435946,6.24279306531148,6.08071517910375,6.10307074961516,121419.401871874,0.0,1.0
2020-07-29,11.07,11.135,10.77,10.85,78899,6.18690413903295,6.223231941114,6.01923736019737,6.06394850122019,141171.078518847,0.0,1.0
2020-07-30,10.6333,10.72,10.52,10.61,77177,5.94283719797463,5.99129289705811,5.87951504450105,5.92981507815173,138089.967260029,0.0,1.0
2020-07-31,10.46,10.55,10.2,10.45,48344,5.84598168873394,5.89628172238461,5.70067048040977,5.84039279610608,86500.1409386067,0.0,1.0
2020-08-03,10.5223,10.56,10.36,10.45,37118,5.88080048980546,5.90187061501246,5.79009276245541,5.84039279610608,66413.8720701474,0.0,1.0
2020-08-04,10.7014,11.15,10.51,10.56,82744,5.9808975567703,6.23161528005577,5.8739261518732,5.90187061501246,148050.7955863,0.0,1.0
2020-08-05,10.793,10.86,10.73,10.85,32701,6.03209181324143,6.06953739384805,5.99688178968596,6.06394850122019,58510.696442855,0.0,1.0
2020-08-06,10.7326,10.822,10.7326,10.822,8242,5.9983349017692,6.04829960186221,5.9983349017692,6.04829960186221,14747.1074304153,0.0,1.0
2020-08-07,10.9559,10.97,10.61,10.62,61020,6.12313487414915,6.13101521275443,5.92981507815173,5.93540397077958,109180.841470995,0.0,1.0
2020-08-10,11.2687,11.29,11.07,11.15,42462,6.29795543554839,6.30985977684571,6.18690413903295,6.23161528005577,75975.6946991378,0.0,1.0
2020-08-11,11.2878,11.71,11.25,11.52,19658,6.34719357959977,6.58459901992534,6.32593842648677,6.47776094872246,34959.6352493777,0.069,1.0
2020-08-12,11.3247,11.58,11.19,11.58,14371,6.36794265763865,6.51149928699705,6.29220008821218,6.51149928699705,25557.2753163499,0.0,1.0
2020-08-13,11.0585,11.28,11.03,11.14,33712,6.21825689682702,6.34280759562407,6.20223118614659,6.26408480631668,59953.1602160455,0.0,1.0
2020-08-14,11.14,11.22,10.92,10.93,22953,6.26408480631668,6.30906925734948,6.14037756597649,6.14600062235559,40819.4377799861,0.0,1.0
2020-08-17,11.0403,11.13,11.04,11.09,13539,6.20802293421706,6.25846174993758,6.20785424252569,6.23596952442118,24077.6529474679,0.0,1.0
2020-08-18,10.8762,11.06,10.86,10.96,31504,6.11574857903604,6.21910035528389,6.1066392277019,6.16286979149289,56026.4700832432,0.0,1.0
2020-08-19,10.78,11.0,10.76,10.85,19201,6.0616547766691,6.18536201700929,6.0504086639109,6.1010161713228,34146.9099818548,0.0,1.0
2020-08-20,10.61,10.76,10.5707,10.74,78469,5.96606281822441,6.0504086639109,5.94396420665455,6.03916255115271,139548.663057454,0.0,1.0
2020-08-21,10.5185,10.6,10.47,10.6,40817,5.91461185235566,5.96043976184531,5.88734002891702,5.96043976184531,72588.637296462,0.0,1.0
2020-08-24,10.96,10.99,10.57,10.62,47534,6.16286979149289,6.17973896063019,5.94357059270802,5.97168587460351,84534.0981760058,0.0,1.0
2020-08-25,10.8297,11.08,10.77,10.94,25553,6.08960136687323,6.23034646804208,6.05603172029,6.15162367873469,45443.2576827423,0.0,1.0
2020-08-26,10.6167,10.77,10.575,10.62,33230,5.96983026599841,6.05603172029,5.94638212089757,5.97168587460351,59095.9751417653,0.0,1.0
2020-08-27,10.6948,11.14,10.64,11.14,24966,6.01374633631918,6.26408480631668,5.98293198736171,6.26408480631668,44399.3414200816,0.0,1.0
2020-08-28,10.845,10.845,10.66,10.66,17412,6.09820464313325,6.09820464313325,5.99417810011991,5.99417810011991,30965.3662103044,0.0,1.0
2020-08-31,10.6248,10.82,10.6248,10.82,10085,5.97438494166548,6.0841470021855,5.97438494166548,6.0841470021855,17935.0860458833,0.0,1.0
2020-09-01,10.37,10.51,10.3601,10.44,26413,5.83110946512603,5.90983225443342,5.82554263931072,5.87047085977973,46972.6750351925,0.0,1.0
2020-09-02,10.7599,10.79,10.38,10.38,24219,6.05035243334711,6.0672778330482,5.83673252150513,5.83673252150513,43070.8823941744,0.0,1.0
2020-09-03,10.5352,11.04,10.42,10.86,33514,5.92400235650875,6.20785424252569,5.85922474702153,6.1066392277019,59601.0385465279,0.0,1.0
2020-09-04,10.5514,10.83,10.3,10.64,16762,5.93311170784289,6.0897700585646,5.79174807047233,5.98293198736171,29809.4112346154,0.0,1.0
2020-09-08,10.18,10.39,10.05,10.39,28887,5.72427139392314,5.84235557788423,5.65117166099485,5.84235557788423,51372.4175118921,0.0,1.0
2020-09-09,10.32,10.43,10.15,10.15,18472,5.80299418323053,5.86484780340063,5.70740222478584,5.70740222478584,32850.4620168128,0.0,1.0
2020-09-10,10.05,10.4,10.05,10.28,31803,5.65117166099485,5.84797863426333,5.65117166099485,5.78050195771414,56558.2093720602,0.0,1.0
2020-09-11,9.8883,10.05,9.64,10.05,22696,5.65268988621721,5.74512639750846,5.51074810666483,5.74512639750846,39702.3118758396,0.1644,1.0
2020-09-14,10.15,10.23,9.91,9.91,27754,5.80229183429959,5.8480241837325,5.66509478600088,5.66509478600088,48550.3156416132,0.0,1.0
2020-09-15,10.07,10.31,10.04,10.13,29753,5.75655948486669,5.8937565331654,5.73940985382935,5.79085874694137,52047.1838756546,0.0,1.0
2020-09-16,10.35,10.54,10.02,10.02,32453,5.91662270788185,6.02523703778499,5.72797676647112,5.72797676647112,56770.3175584519,0.0,1.0
2020-09-17,10.2358,10.5899,10.08,10.08,25000,5.85133977906638,6.05376259074377,5.7622760285458,5.7622760285458,43732.71928516,0.0,1.0
2020-09-18,10.03,10.42,9.94,10.42,37829,5.73369331015024,5.95663851363564,5.68224441703822,5.95663851363564,66174.6015135326,0.0,1.0
2020-09-21,9.47,9.78,9.25,9.78,55984,5.41356686411992,5.59077971817241,5.28780290317943,5.59077971817241,97933.3022584157,0.0,1.0
2020-09-22,9.34,9.69,9.3,9.36,19476,5.33925179629145,5.5393308250604,5.316385621575,5.35068488364967,34069.537631911,0.0,1.0
2020-09-23,8.836,9.52,8.8355,9.41,26026,5.05113799486416,5.44214958251548,5.0508521676802,5.37926760204524,45527.5100846229,0.0,1.0
2020-09-24,8.8688,9.08,8.57,8.82,12232,5.06988825813165,5.19062166063451,4.89907793299975,5.04199152497758,21397.5448918431,0.0,1.0
2020-09-25,9.0152,9.0152,8.68,8.68,18322,5.15357845759386,5.15357845759386,4.96195991347,4.96195991347,32050.835309708,0.0,1.0
2020-09-28,9.3602,9.53,9.21,9.21,18805,5.35079921452326,5.44786612619459,5.26493672846298,5.26493672846298,32895.7514462973,0.0,1.0
2020-09-29,9.08,9.32,8.95,9.32,17202,5.19062166063451,5.32781870893322,5.11630659280604,5.32781870893322,30091.6094857329,0.0,1.0
2020-09-30,9.2136,9.32,9.07,9.11,20957,5.26699468418746,5.32781870893322,5.1849051169554,5.20777129167185,36660.2639223639,0.0,1.0
2020-10-01,9.08,9.21,8.96,9.13,65688,5.19062166063451,5.26493672846298,5.12202313648516,5.21920437903008,114908.594576144,0.0,1.0
2020-10-02,9.23,9.35,8.84,9.35,53220,5.27636981582121,5.34496833997056,5.0534246123358,5.34496833997056,93098.2128142485,0.0,1.0
2020-10-05,9.49,9.69,9.27,9.69,30728,5.42499995147814,5.5393308250604,5.29923599053766,5.5393308250604,53752.7599277758,0.0,1.0
2020-10-06,9.38,9.76,9.33,9.52,28204,5.3621179710079,5.57934663081419,5.33353525261233,5.44214958251548,49337.5045887461,0.0,1.0
2020-10-07,9.65,9.69,9.47,9.47,24619,5.51646465034395,5.5393308250604,5.41356686411992,5.41356686411992,43066.2326432541,0.0,1.0
2020-10-08,10.0208,10.05,9.78,9.78,29933,5.72843408996545,5.74512639750846,5.59077971817241,5.59077971817241,52362.0594545078,0.0,1.0
2020-10-09,9.7894,10.1,9.7894,10.1,15670,5.64228577672122,5.82130532462504,5.64228577672122,5.82130532462504,27187.5449189215,0.0807,1.0
2020-10-12,9.79,9.9,9.7,9.71,62155,5.64263159683952,5.70603195186019,5.59075857909533,5.59652224773358,107839.301495569,0.0,1.0
2020-10-13,9.56,9.8,9.5,9.73,88854,5.51006721815994,5.64839526547776,5.47548520633048,5.60804958501006,154162.228221177,0.0,1.0
2020-10-14,9.4,9.6,9.4,9.53,93631,5.41784851994806,5.53312189271291,5.41784851994806,5.49277621224521,162450.352157213,0.0,1.0
2020-10-15,9.41,9.43,9.14,9.15,68164,5.4236121885863,5.43513952586278,5.26799313535375,5.27375680399199,118264.95289428,0.0,1.0
2020-10-16,9.35,9.51,9.29,9.29,73152,5.38903017675684,5.48124887496872,5.35444816492739,5.35444816492739,126919.16310842,0.0,1.0
2020-10-19,9.08,9.41,9.08,9.4,90216,5.23341112352429,5.4236121885863,5.23341112352429,5.41784851994806,156525.30647131,0.0,1.0
2020-10-20,9.03,9.12,8.99,9.12,29308,5.20459278033308,5.25646579807726,5.18153810578011,5.25646579807726,50849.5575292757,0.0,1.0
2020-10-21,8.9089,8.98,8.88,8.92,27061,5.13479475312396,5.17577443714187,5.11813775075944,5.14119242531241,46950.9989183749,0.0,1.0
2020-10-22,9.3319,9.34,8.96,8.98,31058,5.37859793652162,5.3832665081186,5.16424709986538,5.17577443714187,53885.8181296658,0.0,1.0
2020-10-23,9.29,9.46,9.21,9.43,29424,5.35444816492739,5.45243053177751,5.30833881582145,5.43513952586278,51050.8182319301,0.0,1.0
2020-10-26,8.8909,9.11,8.79,9.11,32819,5.12442014957512,5.25070212943902,5.06626473301526,5.25070212943902,56941.163796687,0.0,1.0
2020-10-27,8.561,8.86,8.5601,8.86,38757,4.9342767211995,5.10661041348295,4.93375799102206,5.10661041348295,67243.6297653248,0.0,1.0
2020-10-28,8.02,8.63,8.02,8.63,66353,4.62246224787057,4.97404603480337,4.62246224787057,4.97404603480337,115122.85692439,0.0,1.0
2020-10-29,8.29,8.37,7.82,8.02,61488,4.77808130110312,4.82419065020907,4.50718887510572,4.62246224787057,106682.052455306,0.0,1.0
2020-10-30,8.3667,8.4,8.16,8.24,109364,4.82228863955845,4.84148165612379,4.70315360880597,4.74926295791191,189747.202457749,0.0,1.0
2020-11-02,8.8,8.89,8.36,8.37,87745,5.0720284016535,5.12390141939768,4.81842698157082,4.82419065020907,152238.106503559,0.0,1.0
2020-11-03,9.01,9.12,8.85,8.85,69561,5.19306544305659,5.25646579807726,5.10084674484471,5.10084674484471,120688.75635642,0.0,1.0
2020-11-04,8.87,9.23,8.8,8.8,62369,5.1123740821212,5.31986615309793,5.0720284016535,5.0720284016535,108210.592791845,0.0,1.0
2020-11-05,9.115,9.24,8.99,9.03,96831,5.25358396375814,5.32562982173617,5.18153810578011,5.20459278033308,168002.371540784,0.0,1.0
2020-11-06,8.89,9.19,8.84,9.09,71645,5.12390141939768,5.29681147854496,5.09508307620647,5.23917479216253,124304.50897997,0.0,1.0
2020-11-09,9.96,10.24,9.88,10.18,78522,5.74061396368964,5.90199668556043,5.6945046145837,5.86741467373098,136236.145636474,0.0,1.0
2020-11-10,10.4089,10.42,9.96,10.03,158318,6.04113164648761,6.04757387969919,5.7805984493094,5.82122514523828,272782.704736805,0.0725,1.0
2020-11-11,10.271,10.37,10.2,10.33,67098,5.96109705550771,6.01855481117856,5.91988997820842,5.99533955636206,115610.189128401,0.0,1.0
2020-11-12,9.91,10.12,9.75,10.1,139911,5.75157938078877,5.87345946857541,5.65871836152275,5.86185184116716,241067.351801003,0.0,1.0
2020-11-13,10.37,10.41,10.07,10.07,68041,6.01855481117856,6.04177006599506,5.84444040005478,5.84444040005478,117234.982838319,0.0,1.0
2020-11-16,10.89,10.91,10.64,10.83,170977,6.32035312379311,6.33196075120136,6.17525778118996,6.28553024156835,294594.224963584,0.0,1.0
2020-11-17,10.86,10.93,10.61,10.67,132521,6.30294168268073,6.34356837860961,6.15784634007758,6.19266922230234,228334.344890828,0.0,1.0
2020-11-18,10.55,11.01,10.55,10.88,160398,6.12302345785283,6.38999888824262,6.12302345785283,6.31454931008898,276366.555125596,0.0,1.0
2020-11-19,10.63,10.63,10.3,10.5,102175,6.16945396748583,6.16945396748583,5.97792811524968,6.0940043893322,176048.035324367,0.0,1.0
2020-11-20,10.58,10.63,10.44,10.59,91576,6.1404348989652,6.16945396748583,6.05918150710744,6.14623871266933,157785.905386486,0.0,1.0
2020-11-23,11.06,11.09,10.57,10.57,56607,6.41901795676325,6.43642939787563,6.13463108526108,6.13463108526108,97534.143729938,0.0,1.0
2020-11-24,11.68,11.72,10.91,10.91,101498,6.77885440641905,6.80206966123556,6.33196075120136,6.33196075120136,174881.560943015,0.0,1.0
2020-11-25,11.39,11.54,11.35,11.52,103155,6.6105438089994,6.69760101456129,6.5873285541829,6.68599338715304,177736.580219085,0.0,1.0
2020-11-27,11.276,11.44,11.2472,11.4,35563,6.54438033277237,6.63956287752003,6.52766534930448,6.61634762270353,61275.2266233467,0.0,1.0
2020-11-30,10.89,11.33,10.87,11.33,74562,6.32035312379311,6.57572092677465,6.30874549638486,6.57572092677465,128470.698408176,0.0,1.0
2020-12-01,11.08,11.34,10.99,11.18,48478,6.4306255841715,6.58152474047877,6.37839126083437,6.48866372121276,83527.8361287462,0.0,1.0
2020-12-02,11.35,11.38,10.99,11.01,116376,6.5873285541829,6.60473999529528,6.37839126083437,6.38999888824262,200516.429252836,0.0,1.0
2020-12-03,11.5,11.61,11.33,11.41,130409,6.67438575974479,6.73822771049017,6.57572092677465,6.62215143640765,224695.35834221,0.0,1.0
2020-12-04,12.05,12.16,11.75,11.75,112309,6.99359551347171,7.0574374642171,6.81948110234793,6.81948110234793,193508.967939753,0.0,1.0
2020-12-07,11.81,11.97,11.74,11.96,94225,6.85430398457269,6.9471650038387,6.81367728864381,6.94136119013458,162350.14561721,0.0,1.0
2020-12-08,12.1,12.2807,11.69,11.69,52632,7.02261458199234,7.1274894956259,6.78465822012318,6.78465822012318,90685.1988763598,0.0,1.0
2020-12-09,12.26,12.44,12.13,12.28,112754,7.11547560125836,7.21994424793262,7.04002602310472,7.12708322866661,194275.705162355,0.0,1.0
2020-12-10,12.1,12.13,11.91,12.03,142973,7.10967178755423,7.12729907297792,6.99803231320421,7.06854145489896,243326.74583212,0.15,1.0
2020-12-11,12.03,12.09,11.89,11.955,13771,7.06854145489896,7.10379602574633,6.98628078958841,7.02447324133974,23436.9609426543,0.0,1.0
2020-12-14,11.69,12.32,11.66,12.32,64975,6.86876555343049,7.23893854732794,6.8511382680068,7.23893854732794,110581.405653109,0.0,1.0
2020-12-15,11.87,12.06,11.67,11.76,29820,6.97452926597262,7.08616874032265,6.8570140298147,6.90989588608576,50750.8659726928,0.0,1.0
2020-12-16,11.87,11.96,11.8,11.8,100053,6.97452926597262,7.02741112224369,6.93339893331735,6.93339893331735,170280.898496507,0.0,1.0
2020-12-17,11.79,11.91,11.75,11.91,67007,6.92752317150945,6.99803231320421,6.90402012427787,6.99803231320421,114039.680624823,0.0,1.0
2020-12-18,11.6893,12.0,11.52,12.0,98161,6.86835425010394,7.05091416947527,6.76887760269626,7.05091416947527,167060.89050119,0.0,1.0
2020-12-21,11.38,11.42,11.11,11.39,113192,6.68661693738571,6.7101199846173,6.52797136857252,6.69249269919361,192642.254231423,0.0,1.0
2020-12-22,11.14,11.29,11.13,11.26,92945,6.54559865399621,6.63373508111465,6.53972289218831,6.61610779569096,158183.743723405,0.0,1.0
2020-12-23,11.3405,11.45,11.27,11.32,66954,6.66340767824452,6.72774727004099,6.62198355749886,6.65136236653834,113949.479555187,0.0,1.0
2020-12-24,11.303,11.52,11.18,11.5,7690,6.64137357146492,6.76887760269626,6.56910170122779,6.75712607908047,13087.6646321263,0.0,1.0
2020-12-28,11.3086,11.5935,11.29,11.29,15780,6.64466399807734,6.8120644519843,6.63373508111465,6.63373508111465,26856.0920539602,0.0,1.0
2020-12-29,11.2,11.43,11.17,11.41,13128,6.58085322484358,6.71599574642519,6.5632259394199,6.7042442228094,22342.6347581996,0.0,1.0
2020-12-30,11.29,11.45,11.27,11.31,14673,6.63373508111465,6.72774727004099,6.62198355749886,6.64548660473044,24972.0810334447,0.0,1.0
2020-12-31,11.4437,11.4568,11.24,11.24,15091,6.72404554010201,6.73174278807036,6.60435627207517,6.60435627207517,25683.478148689,0.0,1.0
2021-01-04,11.26,11.715,11.11,11.69,11799,6.61610779569096,6.88345495795023,6.52797136857252,6.86876555343049,20080.8003893965,0.0,1.0
2021-01-05,11.54,11.79,11.35,11.43,19889,6.78062912631205,6.92752317150945,6.66898965196203,6.71599574642519,33849.2278112303,0.0,1.0
2021-01-06,12.12,12.29,11.3944,11.3944,29262,7.12142331117002,7.22131126190425,6.69507803438908,6.69507803438908,49801.2018810509,0.0,1.0
2021-01-07,12.17,12.3,12.12,12.19,22757,7.1508021202095,7.22718702371215,7.12142331117002,7.16255364382529,38730.297013433,0.0,1.0
2021-01-08,12.16,12.26,11.97,12.26,13137,7.14492635840161,7.20368397648057,7.03328688405158,7.20368397648057,22357.951920968,0.0,1.0
2021-01-11,12.31,12.37,12.06,12.06,25410,7.23306278552005,7.26831735636742,7.08616874032265,7.08616874032265,43245.4562161678,0.0,1.0
2021-01-12,12.49,12.665,12.165,12.22,41373,7.38642016870613,7.48991284520922,7.19421948377183,7.22674575352994,69959.2980357788,0.081,1.0
2021-01-13,12.67,12.7,12.44,12.7,25218,7.4928697788236,7.51061138050984,7.35685083256239,7.51061138050984,42642.147725963,0.0,1.0
2021-01-14,12.95,13.09,12.64,12.6841,43908,7.65845806122854,7.74125220243101,7.47512817713735,7.50120833161613,74245.8332283125,0.0,1.0
2021-01-15,12.66,12.71,12.465,12.7,26256,7.48695591159485,7.51652524773859,7.37163550063426,7.51061138050984,44397.344384681,0.0,1.0
2021-01-19,12.74,12.85,12.7,12.7,17875,7.53426684942483,7.59931938894106,7.51061138050984,7.51061138050984,30225.5686653022,0.0,1.0
2021-01-20,12.89,12.91,12.66,12.73,23795,7.62297485785605,7.63480259231355,7.48695591159485,7.52835298219608,40235.9388190694,0.0,1.0
2021-01-21,12.7439,12.82,12.65,12.8,17534,7.53657325764404,7.58157778725482,7.4810420443661,7.56975005279732,29648.9578169179,0.0,1.0
2021-01-22,12.52,12.5888,12.38,12.41,21297,7.40416177039238,7.44484917692616,7.32136762918991,7.33910923087615,36011.9684399966,0.0,1.0
2021-01-25,12.72,12.72,12.425,12.425,19551,7.52243911496734,7.52243911496734,7.34798003171927,7.34798003171927,33059.585620997,0.0,1.0
2021-01-26,12.78,12.82,12.59,12.72,21090,7.55792231833982,7.58157778725482,7.44555884099361,7.52243911496734,35661.9436727957,0.0,1.0
2021-01-27,12.26,12.79,12.26,12.64,14063,7.25040122244493,7.56383618556857,7.25040122244493,7.47512817713735,23779.7019379102,0.0,1.0
2021-01-28,12.39,12.64,12.39,12.51,18876,7.32728149641865,7.47512817713735,7.32728149641865,7.39824790316363,31918.2005105591,0.0,1.0
2021-01-29,12.19,12.51,12.1,12.35,25172,7.2090041518437,7.39824790316363,7.15577934678497,7.30362602750366,42564.3644443628,0.0,1.0
2021-02-01,12.18,12.31,11.67,12.21,23427,7.20309028461495,7.27997055858867,6.90148305594881,7.22083188630119,39613.6725662676,0.0,1.0
2021-02-02,12.1902,12.37,12.15,12.2,35486,7.20912242918827,7.31545376196116,7.1853486829287,7.21491801907244,60004.7289318553,0.0,1.0
2021-02-03,12.38,12.44,12.2,12.2,43006,7.32136762918991,7.35685083256239,7.21491801907244,7.21491801907244,72720.6045325865,0.0,1.0
2021-02-04,12.67,12.67,12.32,12.33,10419,7.4928697788236,7.4928697788236,7.28588442581742,7.29179829304617,17617.9132824494,0.0,1.0
2021-02-05,12.94,12.9428,12.64,12.64,15156,7.65254419399979,7.65420007682384,7.47512817713735,7.47512817713735,25627.9003463675,0.0,1.0
2021-02-08,13.03,13.05,12.95,13.0,19612,7.70576899905852,7.71759673351602,7.65845806122854,7.68802739737228,33162.7330161626,0.0,1.0
2021-02-09,12.99,13.07,12.9,13.07,33969,7.68211353014353,7.72942446797351,7.6288887250848,7.72942446797351,57439.5715799524,0.0,1.0
2021-02-10,13.04,13.16,12.95,13.11,48309,7.71168286628727,7.78264927303224,7.65845806122854,7.7530799368885,81687.6641483682,0.0,1.0
2021-02-11,12.79,12.94,12.68,12.94,35924,7.62356624457893,7.71297476191175,7.55799999853485,7.71297476191175,60269.4257856977,0.101,1.0
2021-02-12,12.84,12.85,12.76,12.82,18322,7.65336908368987,7.65932965151206,7.60568454111236,7.64144794804549,30738.6821970146,0.0,1.0
2021-02-16,12.42,13.5,12.42,13.5,29065,7.40302523515796,8.0467665599543,7.40302523515796,8.0467665599543,48762.1328488282,0.0,1.0
2021-02-17,13.1242,13.13,12.82,12.82,30154,7.82276842119646,7.82622555053333,7.64144794804549,7.64144794804549,50589.1399939297,0.0,1.0
2021-02-18,13.05,13.16,13.04,13.13,44035,7.77854100795582,7.8441072539999,7.77258044013363,7.82622555053333,73877.1897470549,0.0,1.0
2021-02-19,12.93,13.15,12.93,13.08,36170,7.70701419408956,7.83814668617771,7.70701419408956,7.79642271142239,60682.1381435444,0.0,1.0
2021-02-22,13.0812,13.19,12.93,12.95,25833,7.79713797956105,7.86198895746646,7.70701419408956,7.71893532973394,43339.8306514288,0.0,1.0
2021-02-23,13.19,13.24,13.05,13.13,24664,7.86198895746646,7.8917917965774,7.77854100795582,7.82622555053333,41378.6081054017,0.0,1.0
2021-02-24,13.47,13.5,13.13,13.21,33057,8.02888485648774,8.0467665599543,7.82622555053333,7.87391009311084,55459.481355022,0.0,1.0
2021-02-25,13.1268,13.4994,13.04,13.48,19586,7.82431816883023,8.04640892588497,7.77258044013363,8.03484542430992,32859.2855316411,0.0,1.0
2021-02-26,12.81,13.07,12.75,13.0,13028,7.6354873802233,7.7904621436002,7.59972397329017,7.74873816884488,21856.9780407547,0.0,1.0
2021-03-01,13.02,13.23,13.01,13.05,43524,7.76065930448926,7.88583122875521,7.75469873666707,7.77854100795582,73019.8888736418,0.0,1.0
2021-03-02,12.98,13.16,12.98,13.16,33568,7.7368170332005,7.8441072539999,7.7368170332005,7.8441072539999,56316.7822284351,0.0,1.0
2021-03-03,13.21,13.32,12.9599,12.97,17206,7.87391009311084,7.93947633915491,7.72483629187791,7.73085646537832,28866.3773541007,0.0,1.0
2021-03-04,13.11,13.49,12.94,13.42,23946,7.81430441488895,8.04080599213211,7.71297476191175,7.99908201737679,40174.0248820933,0.0,1.0
2021-03-05,13.62,13.64,13.24,13.32,18767,8.11829337382056,8.13021450946494,7.8917917965774,7.93947633915491,31485.255364664,0.0,1.0
2021-03-08,13.94,14.14,13.62,13.62,31394,8.30903154413059,8.42824290057436,8.11829337382056,8.11829337382056,52669.4787082784,0.0,1.0
2021-03-09,13.86,14.11,13.86,13.9,37789,8.26134700155308,8.41036119710779,8.26134700155308,8.28518927284184,63398.3223197788,0.0,1.0
2021-03-10,14.23,14.3,13.96,13.96,40950,8.48188801097405,8.52361198572937,8.32095267977497,8.32095267977497,68701.5083488566,0.0,1.0
2021-03-11,13.98,14.21,13.96,14.035,25262,8.39665189111676,8.53479423267304,8.38463951359013,8.429685929315,42059.9501538975,0.107,1.0
2021-03-12,14.23,14.27,14.07,14.12,10826,8.54680661019968,8.57083136525294,8.45070758998661,8.48073853380319,18024.7415234777,0.0,1.0
2021-03-15,14.43,14.43,14.1849,14.3,24353,8.66693038546601,8.66693038546601,8.51971869887712,8.58884993154289,40546.5112064708,0.0,1.0
2021-03-16,14.36,14.48,14.3,14.48,15239,8.62488706412279,8.69696132928259,8.58884993154289,8.69696132928259,25372.1629481135,0.0,1.0
2021-03-17,14.34,14.35,14.12,14.26,58017,8.61287468659616,8.61888087535948,8.48073853380319,8.56482517648963,96595.3656907082,0.0,1.0
2021-03-18,14.15,14.39,14.12,14.295,60312,8.49875710009314,8.64290563041274,8.48073853380319,8.58584683716123,100416.42441936,0.0,1.0
2021-03-19,14.06,14.22,14.02,14.1,59656,8.44470140122329,8.54080042143636,8.42067664617002,8.46872615627656,99324.2176542202,0.0,1.0
2021-03-22,14.24,14.26,13.91,13.96,44335,8.55281279896299,8.56482517648963,8.35460856977354,8.38463951359013,73815.5288604642,0.0,1.0
2021-03-23,13.99,14.23,13.94,14.1,71183,8.40265807988007,8.54680661019968,8.37262713606349,8.46872615627656,118516.088663007,0.0,1.0
2021-03-24,14.02,14.25,14.02,14.11,29602,8.42067664617002,8.55881898772631,8.42067664617002,8.47473234503988,49285.8302769248,0.0,1.0
2021-03-25,14.18,14.19,13.77,14.02,26436,8.51677566638309,8.52278185514641,8.27052192708711,8.42067664617002,44014.6006756565,0.0,1.0
2021-03-26,14.64,14.65,14.32,14.32,40308,8.79306034949566,8.79906653825898,8.60086230906953,8.60086230906953,67110.7778799502,0.0,1.0
2021-03-29,14.75,14.84,14.34,14.34,51778,8.85912842589214,8.91318412476199,8.61287468659616,8.61287468659616,86207.7467765223,0.0,1.0
2021-03-30,14.55,14.76,14.53,14.72,56893,8.73900465062581,8.86513461465546,8.72699227309918,8.8411098596022,94723.9626358044,0.0,1.0
2021-03-31,14.5,14.63,14.49,14.54,24315,8.70897370680923,8.78705416073234,8.70296751804591,8.73299846186249,40483.2431316609,0.0,1.0
2021-04-01,14.69,14.69,14.39,14.49,47114,8.82309129331224,8.82309129331224,8.64290563041274,8.70296751804591,78442.4230682736,0.0,1.0
2021-04-05,14.78,14.86,14.69,14.8,13420,8.87714699218209,8.92519650228863,8.82309129331224,8.88915936970873,22343.6201039231,0.0,1.0
2021-04-06,14.75,14.85,14.7,14.72,17557,8.85912842589214,8.91919031352531,8.82909748207556,8.8411098596022,29231.5155115184,0.0,1.0
2021-04-07,14.76,14.83,14.68,14.83,51587,8.86513461465546,8.90717793599868,8.81708510454893,8.90717793599868,85889.7414531355,0.0,1.0
2021-04-08,14.65,14.875,14.62,14.74,37231,8.79906653825898,8.9342057854336,8.78104797196903,8.85312223712883,61987.728769684,0.0,1.0
2021-04-09,14.73,14.77,14.62,14.69,13554,8.84711604836551,8.87114080341878,8.78104797196903,8.82309129331224,22566.7233150949,0.0,1.0
2021-04-12,14.68,14.845,14.6,14.7,6403,8.87954946768742,8.97935366810761,8.83115955233218,8.89164694652623,10585.676710519,0.104,1.0
2021-04-13,14.6,14.64,14.53,14.6,3610,8.83115955233218,8.8553545100098,8.78881837639634,8.83115955233218,5968.18568248845,0.0,1.0
2021-04-14,14.71,14.77,14.63,14.64,13391,8.89769568594564,8.93398812246207,8.84930577059039,8.8553545100098,22138.4970842667,0.0,1.0
2021-04-15,14.8801,14.89,14.86,14.86,6325,9.00058474346973,9.00657299549494,8.98842677723672,8.98842677723672,10456.7242220885,0.0,1.0
2021-04-16,15.11,15.13,14.98,14.98,6275,9.13964526272186,9.15174274156067,9.06101165026959,9.06101165026959,10374.0623705305,0.0,1.0
2021-04-19,15.0297,15.16,15.0,15.16,8521,9.09107388518403,9.16988895981889,9.0731091291084,9.16988895981889,14087.2327425164,0.0,1.0
2021-04-20,15.2,15.22,14.87,14.87,10517,9.19408391749651,9.20618139633532,8.99447551665613,8.99447551665613,17387.0938567122,0.0,1.0
2021-04-21,15.4859,15.49,15.2612,15.31,19127,9.36701737749732,9.36949736065927,9.23110220274327,9.26062005110997,31621.4646950018,0.0,1.0
2021-04-22,15.27,15.55,15.27,15.54,8347,9.23642509343235,9.40578979717571,9.23642509343235,9.3997410577563,13799.5694990945,0.0,1.0
2021-04-23,15.4224,15.46,15.24,15.26,9927,9.32860788218409,9.35135114240106,9.21827887517414,9.23037635401294,16411.6840083277,0.0,1.0
2021-04-26,15.31,15.55,15.28,15.55,5121,9.26062005110997,9.40578979717571,9.24247383285176,9.40578979717571,8466.22683657157,0.0,1.0
2021-04-27,15.23,15.5,15.2,15.5,11462,9.21223013575473,9.37554610007868,9.19408391749651,9.37554610007868,18949.4028511586,0.0,1.0
2021-04-28,15.325,15.37,15.27,15.28,9139,9.26969316023908,9.29691248762641,9.23642509343235,9.24247383285176,15108.9332277734,0.0,1.0
2021-04-29,15.4964,15.6,15.39,15.6,12568,9.37336855388769,9.43603349427274,9.30900996646522,9.43603349427274,20777.8830076218,0.0,1.0
2021-04-30,15.53,15.99,15.35,15.46,9647,9.3936923183369,9.67193433162955,9.2848150087876,9.35135114240106,15948.7776396028,0.0,1.0
2021-05-03,15.8911,15.96,15.72,15.77,5373,9.61211229877163,9.65378811337134,9.5086183673056,9.53886206440263,8882.84256842395,0.0,1.0
2021-05-04,15.9502,16.06,15.85,15.85,17984,9.64786034874032,9.71427550756539,9.58725197975788,9.58725197975788,29731.8147683857,0.0,1.0
2021-05-05,15.9448,16.01,15.9448,15.96,18845,9.64459402945384,9.68403181046837,9.64459402945384,9.65378811337134,31155.2518522146,0.0,1.0
2021-05-06,16.2389,16.2389,15.9,15.92,6328,9.82248745577856,9.82248745577856,9.6174956768549,9.62959315569372,10461.683933182,0.0,1.0
2021-05-07,16.2992,16.37,16.2,16.22,20542,9.85896135447758,9.90178642956697,9.79895785943707,9.81105533827588,33960.7950940935,0.0,1.0
2021-05-10,16.5826,16.8451,16.35,16.35,8952,10.0303826296235,10.1891620393829,9.88968895072816,9.88968895072816,14799.7779029465,0.0,1.0
2021-05-11,16.2091,16.457,16.1,16.36,15329,9.80446221230873,9.9544104625158,9.73847046524302,9.89573769014756,25342.4704506553,0.0,1.0
2021-05-12,15.7482,16.14,15.74,16.11,26071,9.60188992915284,9.84077567318975,9.59689027856299,9.82248426859274,42759.4281156506,0.126,1.0
2021-05-13,16.1992,16.27,15.74,15.74,15505,9.87687071159451,9.92003842644344,9.59689027856299,9.59689027856299,25429.9770984298,0.0,1.0
2021-05-14,16.76,18.32,16.25,16.65,26675,10.2187980348612,11.1699510739056,9.90784415671211,10.1517295513389,43750.0573428323,0.0,1.0
2021-05-17,16.2,16.55,15.8401,16.47,15978,9.87735848238376,10.0907582026822,9.65792259856834,10.0419811237568,26205.7513111068,0.0,1.0
2021-05-18,16.0099,16.15,15.83,16.15,11952,9.76145194858739,9.84687280805542,9.65176449235401,9.84687280805542,19602.6498729721,0.0,1.0
2021-05-19,15.6789,15.68,15.35,15.53,19172,9.55963678453375,9.56030746936897,9.3591020188019,9.46885044638394,31444.2773899449,0.0,1.0
2021-05-20,15.95,15.99,15.7,15.7,6719,9.72493011074204,9.74931865020471,9.57250173910031,9.57250173910031,11019.9300950886,0.0,1.0
2021-05-21,16.0118,16.29,15.99,16.29,1910,9.76261040421187,9.93223269617478,9.74931865020471,9.93223269617478,3132.61891376981,0.0,1.0
2021-05-24,16.0302,16.27,16.03,16.27,5063,9.7738291323647,9.92003842644344,9.77370718966739,9.92003842644344,8303.9002934118,0.0,1.0
2021-05-25,15.7194,15.82,15.7001,15.82,2512,9.58433018073971,9.64566735748834,9.57256271044897,9.64566735748834,4119.96791172238,0.0,1.0
2021-05-26,15.68,15.74,15.53,15.53,7243,9.56030746936897,9.59689027856299,9.46885044638394,9.46885044638394,11879.3501531072,0.0,1.0
2021-05-27,15.5502,15.78,15.5502,15.57,1991,9.48116665881259,9.62127881802566,9.48116665881259,9.49323898584662,3265.46819754748,0.0,1.0
2021-05-28,15.62,15.65,15.6,15.65,7452,9.52372466017496,9.54201606477197,9.51153039044362,9.54201606477197,12222.1341075459,0.0,1.0
2021-06-01,15.6018,16.07,15.5302,16.07,4321,9.51262787471944,9.79809572913006,9.46897238908125,9.79809572913006,7086.93524942374,0.0,1.0
2021-06-02,15.7876,15.82,15.61,15.61,12610,9.62591264052357,9.64566735748834,9.51762752530929,9.51762752530929,20681.8452893389,0.0,1.0
2021-06-03,15.8832,15.8832,15.725,15.725,1897,9.68420124983937,9.68420124983937,9.58774457626449,9.58774457626449,3111.2974237808,0.0,1.0
2021-06-04,16.0026,16.0026,15.96,15.985,2756,9.75700104013546,9.75700104013546,9.73102724560771,9.74627008277188,4520.15587766994,0.0,1.0
2021-06-07,16.0592,16.09,16.05,16.05,4706,9.79151082347514,9.8102899988614,9.78590145939873,9.78590145939873,7718.37937602132,0.0,1.0
2021-06-08,15.9899,15.9899,15.87,15.87,3561,9.74925767885606,9.74925767885606,9.67615303181669,9.67615303181669,5840.44814237397,0.0,1.0
2021-06-09,16.185,16.25,16.185,16.22,5096,9.86821278008526,9.90784415671211,9.86821278008526,9.8895527521151,8358.02407569158,0.0,1.0
2021-06-10,16.385,16.4424,16.2501,16.36,3503,9.99015547739864,10.0251530315276,9.90790512806076,9.97491264023447,5745.3214947307,0.0,1.0
2021-06-11,16.23,16.23,16.13,16.2114,1839,9.96576693793596,9.96576693793596,9.90436356801645,9.95434591113093,2994.94962965507,0.115,1.0
2021-06-14,16.1037,16.1037,15.97,16.05,5961,9.88821448172762,9.88821448172762,9.80611817614524,9.85524087208085,9707.93623837621,0.0,1.0
2021-06-15,16.1373,16.18,16.07,16.18,2034,9.90884601402058,9.93506525297621,9.86752154606475,9.93506525297621,3312.52177635585,0.0,1.0
2021-06-16,15.8798,16.18,15.87,16.18,717,9.75073233647785,9.93506525297621,9.74471480622574,9.93506525297621,1167.68835479211,0.0,1.0
2021-06-17,15.6707,15.78,15.63,15.78,1015,9.62233788997616,9.68945177329818,9.59734671841892,9.68945177329818,1653.00373795535,0.0,1.0
2021-06-18,15.11,15.2999,15.11,15.2999,3877,9.27804919483748,9.39465419431463,9.27804919483748,9.39465419431463,6313.98570645606,0.0,1.0
2021-06-21,15.5965,15.6,15.2,15.2,2016,9.57677658949589,9.57892570744307,9.33331222776504,9.33331222776504,3283.2074243527,0.0,1.0
2021-06-22,15.5156,15.65,15.5156,15.61,1763,9.527101263231,9.60962739240282,9.527101263231,9.58506604443502,2871.17792119733,0.0,1.0
2021-06-23,15.3044,15.79,15.3044,15.79,3091,9.397417345961,9.69559211029013,9.397417345961,9.69559211029013,5033.92566898522,0.0,1.0
2021-06-24,15.3941,15.41,15.35,15.4,1893,9.4524961687788,9.462259304596,9.4254172826443,9.45611896760405,3082.89268566451,0.0,1.0
2021-06-25,15.4908,15.4908,15.3702,15.4,1319,9.51187322749097,9.51187322749097,9.43782076336804,9.45611896760405,2148.09057178631,0.0,1.0
2021-06-28,15.374,15.5,15.36,15.5,1019,9.44015409142498,9.51752233752356,9.43155761963625,9.51752233752356,1659.5180384005,0.0,1.0
2021-06-29,15.2148,15.4999,15.2,15.4,1341,9.34239992651313,9.51746093415364,9.33331222776504,9.45611896760405,2183.91922423461,0.0,1.0
2021-06-30,15.3669,15.3669,15.01,15.01,2516,9.4357944521607,9.4357944521607,9.21664582491798,9.21664582491798,4097.49497999573,0.0,1.0
2021-07-01,15.521,15.57,15.45,15.45,3203,9.53041704520666,9.56050469646722,9.48682065256381,9.48682065256381,5216.32608144925,0.0,1.0
2021-07-02,15.5139,15.5139,15.5,15.5,572,9.52605740594237,9.52605740594237,9.51752233752356,9.51752233752356,931.544963655627,0.0,1.0
2021-07-06,15.3398,15.3505,15.11,15.2814,1882,9.41915413891251,9.4257242994939,9.27804919483748,9.38329457087952,3064.97835944037,0.0,1.0
2021-07-07,15.4173,15.4173,15.32,15.33,3436,9.46674175060013,9.46674175060013,9.40699627166845,9.4131366086604,5595.7840823789,0.0,1.0
2021-07-08,15.2826,15.37,15.24,15.24,3281,9.38403141131855,9.4376979566282,9.35787357573284,9.35787357573284,5343.35494012957,0.0,1.0
2021-07-09,15.5947,15.6,15.39,15.39,13164,9.57567132883733,9.57892570744307,9.4499786306121,9.4499786306121,21438.5627649697,0.0,1.0
2021-07-12,15.6548,15.73,15.5,15.73,3499,9.61257475415896,9.65875008833843,9.51752233752356,9.65875008833843,5698.38431438992,0.0,1.0
2021-07-13,15.3171,15.52,15.3171,15.52,5524,9.47644348304741,9.60197445057458,9.47644348304741,9.60197445057458,8928.6302979977,0.116,1.0
2021-07-14,15.3962,15.3962,15.25,15.39,1760,9.52538138118146,9.52538138118146,9.43492979196277,9.5215455408726,2844.74824845691,0.0,1.0
2021-07-15,15.5314,15.5314,15.01,15.01,568,9.60902744727152,9.60902744727152,9.28644565097451,9.28644565097451,918.077843820183,0.0,1.0
2021-07-16,15.5199,15.62,15.33,15.33,1402,9.6019125821825,9.66384284265302,9.48442450562553,9.48442450562553,2266.10059337306,0.0,1.0
2021-07-19,15.1324,15.36,14.9,15.32,7793,9.36217256287852,9.50298502324906,9.21839041968822,9.47823766641769,12596.0926705822,0.0,1.0
2021-07-20,15.3895,15.69,15.3895,15.59,1777,9.5212361989122,9.70715071710793,9.5212361989122,9.64528232502949,2872.22593040223,0.0,1.0
2021-07-21,15.4315,15.46,15.4315,15.46,346,9.54722092358515,9.56485341532751,9.54722092358515,9.56485341532751,559.251644298915,0.0,1.0
2021-07-22,15.3881,15.4,15.3701,15.38,1584,9.52037004142311,9.52773238008044,9.50923373084899,9.51535870166475,2560.27342361122,0.0,1.0
2021-07-23,15.5895,15.59,15.39,15.39,1525,9.64497298306909,9.64528232502949,9.5215455408726,9.5215455408726,2464.90970391863,0.0,1.0
2021-07-26,15.67,15.67,15.59,15.63,17777,9.69477703869224,9.69477703869224,9.64528232502949,9.67002968186086,28733.5736436468,0.0,1.0
2021-07-27,15.85,15.85,15.6,15.6,2025,9.80614014443344,9.80614014443344,9.65146916423733,9.65146916423733,3273.07681995752,0.0,1.0
2021-07-28,15.8345,15.92,15.635,15.8,6043,9.79655054366128,9.84944801888835,9.67312310146479,9.77520594839422,9767.50776444608,0.0,1.0
2021-07-29,15.9032,15.99,15.9,15.99,3483,9.83905412901917,9.89275589334326,9.83707434047266,9.89275589334326,5629.69213032694,0.0,1.0
2021-07-30,15.66,15.86,15.65,15.86,1868,9.6885901994844,9.81232698364128,9.68240336027655,9.81232698364128,3019.31234552131,0.0,1.0
2021-08-02,15.7491,15.84,15.7491,15.8256,1209,9.74371493682629,9.7999533052256,9.74371493682629,9.7910442567663,1954.14808658205,0.0,1.0
2021-08-03,16.02,16.02,15.865,15.865,872,9.9113164109668,9.9113164109668,9.81542040324521,9.81542040324521,1409.44345037183,0.0,1.0
2021-08-04,15.7,16.56,15.68,16.56,4811,9.71333755631577,10.2454057281904,9.70096387790008,10.2454057281904,7776.18399052624,0.0,1.0
2021-08-05,15.8197,15.8197,15.72,15.72,143,9.78739402163367,9.78739402163367,9.72571123473146,9.72571123473146,231.135795187124,0.0,1.0
2021-08-06,15.8433,15.89,15.8433,15.89,747,9.80199496216419,9.83088750126482,9.80199496216419,9.83088750126482,1207.40167136211,0.0,1.0
2021-08-09,15.8519,15.86,15.27,15.72,4883,9.80731564388293,9.81232698364128,9.44730347037846,9.72571123473146,7892.56005523584,0.0,1.0
2021-08-10,16.1412,16.19,15.9399,15.9399,4520,9.98630090216587,10.0164926775002,9.86175982891196,9.86175982891196,7305.8307289916,0.0,1.0
2021-08-11,15.9575,16.44,15.9575,16.44,1055,9.97906230029269,10.2807948749373,9.97906230029269,10.2807948749373,1687.04854157552,0.172,1.0
2021-08-12,16.0799,16.0799,15.9776,16.02,1936,10.055605444617,10.055605444617,9.99163188526753,10.0181468306871,3095.85400615186,0.0,1.0
2021-08-13,16.325,16.36,16.22,16.24,1129,10.2088793390116,10.2307666760325,10.1432173279491,10.1557243776753,1805.38180420736,0.0,1.0
2021-08-16,16.49,16.49,16.23,16.27,6650,10.3120624992528,10.3120624992528,10.1494708528122,10.1744849522646,10634.0026554286,0.0,1.0
2021-08-17,16.6471,16.6471,16.3999,16.5,18258,10.4103053748521,10.4103053748521,10.2557182402363,10.3183160241159,29196.3339071903,0.0,1.0
2021-08-18,16.2079,16.57,16.2079,16.57,5903,10.1356505628647,10.3620906981576,10.1356505628647,10.3620906981576,9439.47634210455,0.0,1.0
2021-08-19,16.0651,16.38,16.0,16.38,1614,10.0463502278197,10.2432737257587,10.0056397809609,10.2432737257587,2580.94440388898,0.0,1.0
2021-08-20,16.2483,16.34,16.2347,16.2791,7605,10.1609148033117,10.2182596263063,10.1524100094978,10.18017565989,12161.1413826367,0.0,1.0
2021-08-23,16.28,16.5,16.21,16.21,1880,10.1807384771277,10.3183160241159,10.136963803086,10.136963803086,3006.30451010613,0.0,1.0
2021-08-24,16.0643,16.11,16.05,16.11,3610,10.0458499458306,10.074428554455,10.0369074052764,10.074428554455,5772.74429866125,0.0,1.0
2021-08-25,16.0338,16.08,15.87,16.0,2701,10.0267766949982,10.0556679798657,9.92434395774056,10.0056397809609,4319.16408606203,0.0,1.0
2021-08-26,15.8675,15.93,15.86,15.93,2720,9.92278057652479,9.96186510691917,9.91809043287746,9.96186510691917,4349.54695079185,0.0,1.0
2021-08-27,15.9135,16.01,15.9,15.92,1731,9.95154679089505,10.011893305824,9.94310453232987,9.95561158205607,2768.03888669879,0.0,1.0
2021-08-30,15.9707,16.03,15.95,15.95,2127,9.98731695311199,10.0244003555502,9.97437215664537,9.97437215664537,3401.28175159348,0.0,1.0
2021-08-31,16.0554,16.07,16.01,16.05,1169,10.0402843087024,10.0494144550026,10.011893305824,10.0369074052764,1869.3457299543,0.0,1.0
2021-09-01,15.9255,16.05,15.73,16.05,5280,9.95905102073077,10.0369074052764,9.83679460965716,10.0369074052764,8443.23819859595,0.0,1.0
2021-09-02,16.2124,16.2124,15.985,16.05,1070,10.1384646490531,10.1384646490531,9.99625949366622,10.0369074052764,1711.03501373062,0.0,1.0
2021-09-03,16.1506,16.19,16.11,16.11,1564,10.0998178653992,10.1244567533598,10.074428554455,10.074428554455,2500.98949670531,0.0,1.0
2021-09-07,15.8287,16.11,15.805,16.11,12660,9.89851690005596,10.074428554455,9.88369604613041,10.074428554455,20244.5824989062,0.0,1.0
2021-09-08,16.03,16.04,15.8,15.8,2870,10.0244003555502,10.0306538804133,9.88056928369886,9.88056928369886,4589.41167234286,0.0,1.0
2021-09-09,15.68,15.84,15.68,15.83,5051,9.80552698534165,9.90558338315126,9.80552698534165,9.89932985828816,8077.04472369472,0.0,1.0
2021-09-10,15.405,15.5419,15.405,15.46,18180,9.67607902067547,9.76206767487414,9.67607902067547,9.71062522944776,28943.8417567253,0.068,1.0
2021-09-13,15.505,15.59,15.4,15.59,5359,9.73889030935237,9.79227990472773,9.67293845624163,9.79227990472773,8531.9058291689,0.0,1.0
2021-09-14,15.2397,15.74,15.21,15.74,10370,9.57225196049257,9.88649683774307,9.55359700775553,9.88649683774307,16509.7711230605,0.0,1.0
2021-09-15,15.4354,15.5399,15.27,15.27,1307,9.69517365243325,9.7608114491006,9.59128378096167,9.59128378096167,2080.83614829702,0.0,1.0
2021-09-16,15.3128,15.4,15.21,15.37,698,9.61816701251538,9.67293845624163,9.55359700775553,9.65409506963856,1111.26521156184,0.0,1.0
2021-09-17,15.0994,15.31,15.0994,15.31,4579,9.48412772247888,9.61640829643242,9.48412772247888,9.61640829643242,7290.09083630611,0.0,1.0
2021-09-20,14.9376,15.195,14.72,14.78,6017,9.38249905739967,9.544175314454,9.24582169323875,9.28350846644489,9579.48822058393,0.0,1.0
2021-09-21,14.857,15.0099,14.857,15.0099,671,9.3318731587261,9.42791161911307,9.3318731587261,9.42791161911307,1068.27930796274,0.0,1.0
2021-09-22,14.9291,15.08,14.9291,15.07,1057,9.37716009786214,9.47194233247557,9.37716009786214,9.46566120360788,1682.81852237946,0.0,1.0
2021-09-23,15.0917,15.0917,15.0917,15.0917,313,9.47929125325076,9.47929125325076,9.47929125325076,9.47929125325076,498.31806764879,0.0,1.0
2021-09-24,15.0172,15.0172,15.0172,15.0172,148,9.43249684318648,9.43249684318648,9.43249684318648,9.43249684318648,235.626434543198,0.0,1.0
2021-09-27,15.0025,15.03,15.0025,15.03,241,9.42326358375098,9.44053668813712,9.42326358375098,9.44053668813712,383.688991384532,0.0,1.0
2021-09-28,14.7781,15.0,14.7781,15.0,667,9.28231505196003,9.42169330153405,9.28231505196003,9.42169330153405,1061.91102594806,0.0,1.0
2021-09-29,15.0733,15.0733,15.0733,15.0733,215,9.46773397613422,9.46773397613422,9.46773397613422,9.46773397613422,342.295158289105,0.0,1.0
2021-09-30,14.6114,15.05,14.61,15.05,5675,9.17760863373564,9.4530989458725,9.17672927569417,9.4530989458725,9035.00010832871,0.0,1.0
2021-10-01,14.775,14.86,14.5,14.62,686,9.28036790201104,9.3337574973864,9.10763685814958,9.18301040456186,1092.1603655178,0.0,1.0
2021-10-04,14.8887,14.8887,14.8065,14.81,1854,9.35178433723667,9.35178433723667,9.30015345794426,9.30235185304796,2951.69871380466,0.0,1.0
2021-10-05,14.8678,15.0,14.8678,14.9,4803,9.3386567779032,9.42169330153405,9.3386567779032,9.35888201285716,7646.71462912824,0.0,1.0
2021-10-06,14.9331,14.9331,14.56,14.64,1916,9.37967254940921,9.37967254940921,9.14532363135572,9.19557266229724,3050.40708503221,0.0,1.0
2021-10-07,14.9859,15.17,14.9859,15.15,1230,9.41283690983061,9.52847249228477,9.41283690983061,9.51591023454939,1958.24671951442,0.0,1.0
2021-10-08,14.9205,15.0,14.9205,14.96,1294,9.37175832703592,9.42169330153405,9.37175832703592,9.3965687860633,2060.13923174931,0.0,1.0
2021-10-11,14.7,14.97,14.67,14.9,30269,9.23325943550337,9.40284991493099,9.2144160489003,9.35888201285716,48190.382075595,0.0,1.0
2021-10-12,14.4172,14.57,14.37,14.57,24348,9.14168057661246,9.23856823802427,9.11175192727583,9.23856823802427,38398.8461047364,0.137,1.0
2021-10-13,14.5,14.54,14.31,14.33,37106,9.19418252926232,9.21954579141201,9.0737070340513,9.08638866512614,58519.2863299798,0.0,1.0
2021-10-14,14.7905,14.85,14.7,14.7,34229,9.37838322062444,9.4161110730721,9.32099884001076,9.32099884001076,53982.0150862092,0.0,1.0
2021-10-15,14.85,15.0,14.8,15.0,36970,9.4161110730721,9.51122330613343,9.38440699538499,9.51122330613343,58304.8028787623,0.0,1.0
2021-10-18,14.5701,14.74,14.54,14.54,21247,9.23863164617965,9.34636210216045,9.21954579141201,9.21954579141201,33508.308000137,0.0,1.0
2021-10-19,14.73,14.75,14.6,14.6,31123,9.34002128662303,9.35270291769788,9.25759068463654,9.25759068463654,49083.5915606092,0.0,1.0
2021-10-20,15.0472,15.17,14.84,14.84,41941,9.54115195547007,9.61901717026961,9.40977025753468,9.40977025753468,66144.4884376026,0.0,1.0
2021-10-21,14.89,14.95,14.79,14.95,30142,9.44147433522179,9.47951922844632,9.37806617984756,9.47951922844632,47536.4719602828,0.0,1.0
2021-10-22,14.9,14.93,14.83,14.9,30233,9.44781515075921,9.46683759737148,9.40342944199725,9.44781515075921,47679.9866224945,0.0,1.0
2021-10-25,14.83,14.91,14.78,14.84,22905,9.40342944199725,9.45415596629663,9.37172536431014,9.40977025753468,36123.1136039506,0.0,1.0
2021-10-26,14.93,15.0,14.87,14.9099,35072,9.46683759737148,9.51122330613343,9.42879270414694,9.45409255814126,55311.4970669178,0.0,1.0
2021-10-27,14.63,14.93,14.61,14.93,36870,9.27661313124881,9.46683759737148,9.26393150017396,9.46683759737148,58147.0944587494,0.0,1.0
2021-10-28,14.74,14.75,14.61,14.69,15203,9.34636210216045,9.35270291769788,9.26393150017396,9.31465802447334,23976.4110945584,0.0,1.0
2021-10-29,14.68,14.76,14.59,14.6099,39465,9.30831720893592,9.3590437332353,9.25124986909912,9.26386809201859,62239.6279580837,0.0,1.0
2021-11-01,14.79,14.83,14.6,14.6,51255,9.37806617984756,9.40342944199725,9.25759068463654,9.25759068463654,80833.4506776025,0.0,1.0
2021-11-02,14.9093,15.02,14.79,14.79,46876,9.45371210920901,9.52390493720828,9.37806617984756,9.37806617984756,73927.3989652384,0.0,1.0
2021-11-03,15.02,15.03,14.88,14.95,18656,9.52390493720828,9.5302457527457,9.43513351968437,9.47951922844632,29422.0828376032,0.0,1.0
2021-11-04,14.6896,15.14,14.53,15.14,12382,9.31440439185185,9.59999472365735,9.21320497587459,9.59999472365735,19527.456565995,0.0,1.0
2021-11-05,15.28,15.29,15.085,15.255,24964,9.68876614118126,9.69510695671868,9.56512023820152,9.6729141023377,39370.3299720158,0.0,1.0
2021-11-08,15.09,15.14,14.975,15.1,32877,9.56829064597023,9.59999472365735,9.49537126728988,9.57463146150766,51849.7972476351,0.0,1.0
2021-11-09,14.9582,15.04,14.92,14.98,27199,9.48471869718701,9.53658656828312,9.46049678183405,9.49854167505859,42895.1131593037,0.0,1.0
2021-11-10,15.13,15.17,15.0501,15.0501,36320,9.67671859166016,9.70230145641008,9.62561681932218,9.62561681932218,56788.0108111858,0.131,1.0
2021-11-11,15.15,15.2,15.11,15.14,33630,9.68951002403512,9.72148860497253,9.66392715928519,9.68311430784764,52582.0705831547,0.0,1.0
2021-11-12,15.0708,15.18,15.07,15.105,36468,9.63885595183026,9.70869717259757,9.63834429453526,9.66072930119145,57019.4157010552,0.0,1.0
2021-11-15,15.1502,15.2,15.08,15.08,39325,9.68963793835887,9.72148860497253,9.64474001072275,9.64474001072275,61486.4682034659,0.0,1.0
2021-11-16,15.02,15.18,15.02,15.1,40793,9.60636571359785,9.70869717259757,9.60636571359785,9.65753144309771,63781.7545435216,0.0,1.0
2021-11-17,15.11,15.14,14.98,15.01,22305,9.66392715928519,9.68311430784764,9.58078284884793,9.59996999741037,34874.9058684884,0.0,1.0
2021-11-18,14.95,15.0,14.91,14.91,26068,9.56159570028548,9.59357428122289,9.53601283553555,9.53601283553555,40758.5315480725,0.0,1.0
2021-11-19,14.81,14.95,14.78,14.95,22418,9.47205567366073,9.56159570028548,9.45286852509829,9.56159570028548,35051.5866289968,0.0,1.0
2021-11-22,15.02,15.18,14.76,14.81,31061,9.60636571359785,9.70869717259757,9.44007709272332,9.47205567366073,48565.3194880574,0.0,1.0
2021-11-23,15.1698,15.2744,15.16,15.21,23953,9.70217354208633,9.76907273340739,9.6959057402226,9.72788432116001,37451.630588115,0.0,1.0
2021-11-24,15.1,15.17,15.08,15.08,26098,9.65753144309771,9.70230145641008,9.64474001072275,9.64474001072275,40805.4379446676,0.0,1.0
2021-11-26,15.0393,15.09,14.95,15.09,703,9.61870944583969,9.65113572691023,9.56159570028548,9.65113572691023,1099.17322687951,0.0,1.0
2021-11-29,15.0255,15.0305,15.0255,15.0305,505,9.60988335750097,9.61308121559471,9.60988335750097,9.61308121559471,789.591009351565,0.0,1.0
2021-11-30,14.412,14.8059,14.412,14.8059,3753,9.21750616939895,9.46943343002387,9.21750616939895,9.46943343002387,5867.99021405233,0.0,1.0
2021-12-01,14.3708,14.715,14.3708,14.7,15952,9.19115581870653,9.41129636987966,9.19115581870653,9.40170279559843,24941.6946161904,0.0,1.0
2021-12-02,14.6089,14.8,14.52,14.52,2736,9.34343782113047,9.46565995747325,9.28657990422376,9.28657990422376,4277.863369477,0.0,1.0
2021-12-03,15.0168,15.0168,14.74,14.7401,4567,9.60431908441786,9.60431908441786,9.42728566034836,9.42734961751023,7140.71710833386,0.0,1.0
2021-12-06,15.0964,15.34,15.0964,15.34,2360,9.65522898527021,9.81102863159728,9.65522898527021,9.81102863159728,3689.96986548455,0.0,1.0
2021-12-07,15.1602,15.2,15.089,15.089,2888,9.69603365454635,9.72148860497253,9.65049615529148,9.65049615529148,4515.52244555905,0.0,1.0
2021-12-08,15.1457,15.1457,15.0348,15.07,814,9.6867598660745,9.6867598660745,9.61583137355533,9.63834429453526,1272.72689428153,0.0,1.0
2021-12-09,15.1774,15.27,14.98,14.98,3317,9.70703428638882,9.7662586182849,9.58078284884793,9.58078284884793,5186.28391686959,0.0,1.0
2021-12-10,15.1771,15.19,15.1771,15.19,274,9.77911400782174,9.78742591000996,9.77911400782174,9.78742591000996,425.245620070882,0.113,1.0
2021-12-13,15.4552,15.5,15.26,15.26,954,9.95830315499579,9.98716929592853,9.83252925521738,9.83252925521738,1480.59971367745,0.0,1.0
2021-12-14,15.4255,15.61,15.4255,15.61,597,9.93916644995778,10.0580459812545,9.93916644995778,10.0580459812545,926.538814534001,0.0,1.0
2021-12-15,15.8586,15.8586,15.5,15.5,2105,10.2182272900911,10.2182272900911,9.98716929592853,9.98716929592853,3266.94171623798,0.0,1.0
2021-12-16,16.2061,16.47,15.5398,15.86,12258,10.4421331823708,10.6121727938028,10.0128137693465,10.2191293569953,19024.3095285725,0.0,1.0
2021-12-17,16.01,16.4999,16.01,16.3901,8572,10.3157793824397,10.6314383655414,10.3157793824397,10.560690546916,13303.6695446993,0.0,1.0
2021-12-20,16.46,16.46,15.34,15.9,32866,10.6057294587731,10.6057294587731,9.88407593545443,10.2449026971138,51007.7465301082,0.0,1.0
2021-12-21,16.38,16.5,16.32,16.5,56714,10.5541827785361,10.6315027988917,10.5155227683583,10.6315027988917,88019.6353894159,0.0,1.0
2021-12-22,16.6,16.65,16.22,16.38,20385,10.695936149188,10.7281528243361,10.451089418062,10.5541827785361,31637.3429384851,0.0,1.0
2021-12-23,16.62,16.73,16.57,16.6,24632,10.7088228192472,10.7796995045732,10.6766061440991,10.695936149188,38228.6500495839,0.0,1.0
2021-12-27,16.76,16.86,16.56,16.86,31329,10.7990295096621,10.8634628599584,10.6701628090695,10.8634628599584,48622.3358802943,0.0,1.0
2021-12-28,16.8,16.84,16.73,16.84,25729,10.8248028497806,10.8505761898991,10.7796995045732,10.8505761898991,39931.1845211815,0.0,1.0
2021-12-29,16.86,16.9,16.84,16.9,31673,10.8634628599584,10.8892362000769,10.8505761898991,10.8892362000769,49156.2208923541,0.0,1.0
2021-12-30,16.9654,17.02,16.88,16.965,36306,10.9313756111707,10.9665562204325,10.8763495300177,10.9311178777695,56346.596650706,0.0,1.0
2021-12-31,16.98,17.05,16.96,17.01,4815,10.940782880314,10.9858862255214,10.9278962102547,10.9601128854029,7472.83817752295,0.0,1.0
2022-01-03,16.9225,17.13,16.74,17.13,8085,10.9037337038936,11.0374329057584,10.7861428396028,11.0374329057584,12547.8497747193,0.0,1.0
2022-01-04,16.98,17.15,16.91,16.95,8017,10.940782880314,11.0503195758177,10.8956795351066,10.9214528752251,12442.3143653586,0.0,1.0
2022-01-05,17.11,17.49,17.09,17.28,11394,11.0245462356992,11.2693929668252,11.0116595656399,11.1340829312029,17683.3890331665,0.0,1.0
2022-01-06,17.0385,17.37,16.94,17.15,149794,10.9784763902373,11.1920729464696,10.9150095401954,11.0503195758177,232478.986908386,0.0,1.0
2022-01-07,17.29,17.36,16.97,16.97,34286,11.1405262662325,11.18562961144,10.9343395452843,10.9343395452843,53211.574196169,0.0,1.0
2022-01-10,17.42,17.46,17.23,17.335,21869,11.2242896216177,11.2500629617363,11.1018662560548,11.1695212738659,33940.4980486502,0.0,1.0
2022-01-11,17.1975,17.4,16.97,17.4,27315,11.1543794365462,11.2857218895714,11.0068218658636,11.2857218895714,42113.4779547585,0.114,1.0
2022-01-12,17.24,17.28,16.68,16.97,15405,11.1819451365639,11.2078893248158,10.8187265010374,11.0068218658636,23750.983997549,0.0,1.0
2022-01-13,17.18,17.3481,17.07,17.11,19388,11.143028854186,11.2520593053146,11.0716823364934,11.0976265247452,29891.8583410894,0.0,1.0
2022-01-14,17.31,17.33,17.05,17.051,4094,11.2273474660047,11.2403195601306,11.0587102423674,11.0593588470737,6312.01093709611,0.0,1.0
2022-01-18,17.03,17.25,16.8595,17.25,16883,11.0457381482415,11.1884311836269,10.9351510458178,11.1884311836269,26029.7217027341,0.0,1.0
2022-01-19,16.8707,17.25,16.8407,17.25,11292,10.9424154185283,11.1884311836269,10.9229572773394,11.1884311836269,17409.6794093037,0.0,1.0
2022-01-20,16.67,16.9899,16.67,16.75,7967,10.8122404539745,11.0197290995189,10.8122404539745,10.8641288304782,12283.2904581936,0.0,1.0
2022-01-21,16.47,16.82,16.41,16.5,11869,10.682519512715,10.9095311599191,10.6436032303372,10.7019776539039,18299.2813415716,0.0,1.0
2022-01-24,16.3076,16.35,15.64,16.2758,8957,10.5771861084124,10.6046869479594,10.1441776064883,10.5565604787521,13809.6438601783,0.0,1.0
2022-01-25,16.5722,16.69,16.16,16.16,6874,10.7488069136986,10.8252125481004,10.4814520537629,10.4814520537629,10598.1346315581,0.0,1.0
2022-01-26,16.0352,16.68,15.92,16.58,6765,10.400506186417,10.8187265010374,10.3257869242516,10.7538660304077,10430.0815802285,0.0,1.0
2022-01-27,16.1163,16.45,16.08,16.45,3470,10.4531080280977,10.6695474185891,10.4295636772591,10.6695474185891,5349.94576251186,0.0,1.0
2022-01-28,16.71,16.71,15.95,15.95,1514,10.8381846422264,10.8381846422264,10.3452450654405,10.3452450654405,2334.24146525733,0.0,1.0
2022-01-31,16.79,16.8,16.456,16.456,9319,10.8900730187301,10.8965590657931,10.6734390468269,10.6734390468269,14367.7650031263,0.0,1.0
2022-02-01,16.655,16.68,16.43,16.45,5640,10.80251138338,10.8187265010374,10.6565753244631,10.6695474185891,8695.58907797317,0.0,1.0
2022-02-02,16.81,18.0,16.69,18.0,4147,10.9030451128561,11.6748847133498,10.8252125481004,11.6748847133498,6393.72480609125,0.0,1.0
2022-02-03,16.7854,16.91,16.72,16.91,2751,10.8870894370812,10.9679055834858,10.8446706892893,10.9679055834858,4241.41233218158,0.0,1.0
2022-02-04,16.45,16.64,16.3,16.54,6951,10.6695474185891,10.7927823127856,10.5722567126445,10.7279218421558,10716.851007268,0.0,1.0
2022-02-07,16.4296,16.57,16.39,16.39,3869,10.6563158825806,10.7473799833447,10.6306311362113,10.6306311362113,5965.11243664508,0.0,1.0
2022-02-08,16.47,16.53,16.37,16.45,8152,10.682519512715,10.7214357950929,10.6176590420853,10.6695474185891,12568.5181141201,0.0,1.0
2022-02-09,16.6496,16.69,16.63,16.63,1066,10.799008917966,10.8252125481004,10.7862962657226,10.7862962657226,1643.52800658145,0.0,1.0
2022-02-10,16.0473,16.4899,16.01,16.4899,4663,10.5147254751959,10.8047317376402,10.4902852727803,10.8047317376402,7116.54907933827,0.164,1.0
2022-02-11,16.1341,16.2273,15.99,16.22,3040,10.5715997263938,10.6326674707675,10.4771806066057,10.6278842676137,4639.56877572125,0.0,1.0
2022-02-14,15.9061,15.9061,15.56,15.85,4271,10.4222065320031,10.4222065320031,10.1954302838514,10.3854479433833,6518.28889510053,0.0,1.0
2022-02-15,15.94,16.1,15.83,16.1,2685,10.4444189411691,10.5492562705661,10.3723432772087,10.5492562705661,4097.77702724066,0.0,1.0
2022-02-16,16.08,16.14,16.08,16.14,1414,10.5361516043914,10.5754656029153,10.5361516043914,10.5754656029153,2158.00995028615,0.0,1.0
2022-02-17,15.9238,15.99,15.57,15.73,141815,10.4338041615677,10.4771806066057,10.2019826169387,10.3068199463357,216434.357213457,0.0,1.0
2022-02-18,15.9362,15.9362,15.86,15.86,293,10.4419290545959,10.4419290545959,10.3920002764707,10.3920002764707,447.168964238926,0.0,1.0
2022-02-22,15.87,15.9795,15.81,15.87,3947,10.398552609558,10.470300656864,10.3592386110341,10.398552609558,6023.80853874071,0.0,1.0
2022-02-23,15.6525,16.19,15.6525,16.19,1308,10.256039364909,10.6082272683518,10.256039364909,10.6082272683518,1996.23551271165,0.0,1.0
2022-02-24,15.3314,15.3314,14.89,15.2,6418,10.0456439494756,10.0456439494756,9.75642396700177,9.95954629270832,9794.98434295359,0.0,1.0
2022-02-25,16.1632,16.22,15.885,15.885,4195,10.5906670156778,10.6278842676137,10.4083811091889,10.4083811091889,6402.29967570749,0.0,1.0
2022-02-28,15.8886,15.8886,15.57,15.77,8119,10.4107399491004,10.4107399491004,10.2019826169387,10.3330292786849,12391.0062138424,0.0,1.0
2022-03-01,15.74,15.74,15.55,15.705,1688,10.313372279423,10.313372279423,10.1888779507641,10.2904391136174,2576.1816096768,0.0,1.0
2022-03-02,16.2149,16.29,15.9535,15.96,3422,10.6245425777392,10.6737505992249,10.453264590837,10.4575236073437,5222.5672205652,0.0,1.0
2022-03-03,16.515,16.59,16.3,16.4501,5266,10.8211780936893,10.8703205918442,10.6803029323122,10.7786534519527,8036.83196478561,0.0,1.0
2022-03-04,16.6398,16.9,16.55,16.9,2426,10.9029512106189,11.0734429175507,10.8441112594949,11.0734429175507,3702.49797694073,0.0,1.0
2022-03-07,16.3759,16.6,16.34,16.36,3360,10.7300351404449,10.8768729249315,10.7065122646614,10.7196169308361,5127.94443632349,0.0,1.0
2022-03-08,15.91,16.34,15.91,16.28,3287,10.4247619419072,10.7065122646614,10.4247619419072,10.6671982661376,5016.53373874862,0.0,1.0
2022-03-09,15.95,16.065,15.95,16.065,620,10.4509712742564,10.5263231047605,10.4509712742564,10.5263231047605,946.227842416839,0.0,1.0
2022-03-10,15.7942,15.7942,15.5799,15.71,1575,10.4144092556293,10.4144092556293,10.2731037191993,10.3588893015117,2388.60067713911,0.1,1.0
2022-03-11,15.6232,15.96,15.6232,15.9,4227,10.3016549545116,10.5237347709819,10.3016549545116,10.4841718583091,6410.54924588385,0.0,1.0
2022-03-14,15.5979,15.79,15.52,15.6501,1880,10.2849725930012,10.4116398517421,10.2336067447143,10.3193923270266,2851.15509398194,0.0,1.0
2022-03-15,15.921,15.99,15.7,15.7,2315,10.4980188777446,10.5435162273184,10.3522954827329,10.3522954827329,3510.86385242988,0.0,1.0
2022-03-16,15.98,16.0221,15.65,16.0,2189,10.5369224085396,10.5646823855983,10.3193263888388,10.5501100460972,3319.77579825874,0.0,1.0
2022-03-17,16.1021,16.19,15.95,15.95,1473,10.6174329358288,10.6753926028946,10.5171409522031,10.5171409522031,2233.91034757203,0.0,1.0
2022-03-18,16.03,16.03,15.82,15.82,1915,10.5698915024336,10.5698915024336,10.4314213080786,10.4314213080786,2904.23510902948,0.0,1.0
2022-03-21,16.1422,16.23,16.1422,16.23,430,10.6438741491319,10.7017678780098,10.6438741491319,10.7017678780098,652.125899155441,0.0,1.0
2022-03-22,16.2385,16.29,16.22,16.29,1016,10.7073726239718,10.7413307906827,10.695174059231,10.7413307906827,1540.83700823705,0.0,1.0
2022-03-23,16.1892,16.29,16.1892,16.2,402,10.6748650973923,10.7413307906827,10.6748650973923,10.6819864216734,609.661887117413,0.0,1.0
2022-03-24,16.3651,16.3651,16.23,16.23,1590,10.7908503697116,10.7908503697116,10.7017678780098,10.7017678780098,2411.34925501663,0.0,1.0
2022-03-25,16.8021,16.8021,16.41,16.41,3359,11.0790002503456,11.0790002503456,10.8204566160284,10.8204566160284,5094.16487270496,0.0,1.0
2022-03-28,16.8052,16.8052,16.59,16.6399,3385,11.081044334167,11.081044334167,10.939145354047,10.9720485097533,5133.595741026,0.0,1.0
2022-03-29,17.1066,17.1066,16.51,16.51,1364,11.2797820321604,11.2797820321604,10.8863948038165,10.8863948038165,2068.6040149954,0.0,1.0
2022-03-30,17.18,17.18,16.96,16.96,570,11.3281806619968,11.3281806619968,11.183116648863,11.183116648863,864.445959345591,0.0,1.0
2022-03-31,16.97,17.11,16.97,17.11,1459,11.1897104676418,11.2820239305452,11.1897104676418,11.2820239305452,2212.67834155301,0.0,1.0
2022-04-01,17.06,17.06,16.4201,16.4283,3166,11.2490548366511,11.2490548366511,10.827116372995,10.8325233043936,4801.46650401427,0.0,1.0
2022-04-04,17.3654,17.3654,17.09,17.1,2047,11.450430062156,11.450430062156,11.2688362929875,11.2754301117664,3104.42259435161,0.0,1.0
2022-04-05,17.2996,17.57,17.2996,17.57,7723,11.4070427345914,11.5853395943705,11.4070427345914,11.5853395943705,11712.4844632035,0.0,1.0
2022-04-06,17.862,17.862,17.475,17.555,950,11.7778791027117,11.7778791027117,11.5226983159718,11.5754488662022,1440.74326557598,0.0,1.0
2022-04-07,17.8868,17.8868,17.585,17.585,222,11.7942317732832,11.7942317732832,11.5952303225387,11.5952303225387,336.678952587229,0.0,1.0
2022-04-08,18.1345,18.26,17.9474,17.9474,3880,11.9575606644343,12.0403130901084,11.8341903150828,11.8341903150828,5884.29881098402,0.0,1.0
2022-04-11,17.9488,17.9488,17.9488,17.9488,140,11.9399551682949,11.9399551682949,11.9399551682949,11.9399551682949,210.455731582018,0.159,1.0
2022-04-12,17.9196,18.05,17.71,17.96,1933,11.9205306557417,12.0072757391983,11.7810999080999,11.9474056662605,2905.79235105744,0.0,1.0
2022-04-13,17.8774,17.96,17.82,17.8948,2012,11.8924582437642,11.9474056662605,11.8542744416905,11.9040331245322,3024.54951387872,0.0,1.0
2022-04-14,18.0567,18.145,18.0567,18.09,1732,12.011732733517,12.0704719272994,12.011732733517,12.033884660504,2603.63805071469,0.0,1.0
2022-04-18,17.8182,18.13,17.735,18.13,2750,11.8530770402318,12.0604935818097,11.7977304839159,12.0604935818097,4133.95187036106,0.0,1.0
2022-04-19,18.2223,18.2223,17.98,17.98,7764,12.1218936677226,12.1218936677226,11.9607101269134,11.9607101269134,11671.2735714485,0.0,1.0
2022-04-20,18.68,18.72,18.36,18.36,3790,12.4263662497631,12.4529751710689,12.2134948793175,12.2134948793175,5697.33730497037,0.0,1.0
2022-04-21,18.8672,19.21,18.8672,19.21,2886,12.5508960014738,12.7789344570637,12.5508960014738,12.7789344570637,4338.39458104075,0.0,1.0
2022-04-22,17.915,18.35,17.915,18.34,6863,11.9174706297916,12.2068426489911,11.9174706297916,12.2001904186647,10316.8406131956,0.0,1.0
2022-04-25,17.58,17.58,17.0704,17.12,2646,11.6946209138563,11.6946209138563,11.3556232564217,11.3886183188407,3977.61332690015,0.0,1.0
2022-04-26,17.1958,17.55,17.1958,17.5,2114,11.439042224715,11.674664222877,11.439042224715,11.6414030712449,3177.88154688848,0.0,1.0
2022-04-27,16.9246,17.235,16.9246,17.235,2608,11.2586337382624,11.4651189675946,11.2586337382624,11.4651189675946,3920.48962832787,0.0,1.0
2022-04-28,17.2396,17.2599,16.9201,16.9201,9075,11.4681789935448,11.4816830211074,11.2556402346155,11.2556402346155,13642.0411721915,0.0,1.0
2022-04-29,16.3171,17.55,16.3171,17.55,3736,10.854510745932,11.674664222877,10.854510745932,11.674664222877,5616.16152278872,0.0,1.0
2022-05-02,16.3548,16.58,15.8801,16.58,13999,10.8795896542627,11.0293978812138,10.5638082806672,11.0293978812138,21044.0699029761,0.0,1.0
2022-05-03,16.833,16.95,16.5799,16.5799,1536,11.1976993084723,11.2755304032915,11.0293313589105,11.0293313589105,2309.00002649986,0.0,1.0
2022-05-04,17.7493,17.83,16.89,17.64,8378,11.8072431732827,11.860926672017,11.235617021333,11.7345342958149,12594.2722799582,0.0,1.0
2022-05-05,17.2371,17.7,17.21,17.7,3179,11.4665159359632,11.7744476777734,11.4484883917786,11.7744476777734,4778.84836213739,0.0,1.0
2022-05-06,17.32,17.38,17.2328,17.2328,2401,11.5216629253693,11.5615763073278,11.4636554769228,11.4636554769228,3609.31579663159,0.0,1.0
2022-05-09,16.9027,17.095,16.9027,17.025,572,11.2440653538475,11.3719877430247,11.2440653538475,11.3254221307397,859.861989035103,0.0,1.0
2022-05-10,16.3842,17.15,16.14,17.15,3361,10.8991472114223,11.40857500982,10.736699746851,11.40857500982,5052.44081319404,0.0,1.0
2022-05-11,16.3408,16.84,16.3408,16.73,3263,10.8702765318057,11.2023558697008,10.8702765318057,11.1291813361101,4905.12180108658,0.0,1.0
2022-05-12,16.2728,16.5461,15.81,15.81,81563,10.9494380726901,11.133332757395,10.6380349988466,10.6380349988466,121217.032106006,0.187,1.0
2022-05-13,16.79,16.79,16.43,16.72,4516,11.2974451379275,11.2974451379275,11.0552128419386,11.2503444137075,6711.5740837233,0.0,1.0
2022-05-16,17.041,17.25,16.72,16.8,7716,11.4663348776309,11.6069641828023,11.2503444137075,11.3041738128161,11467.3395992048,0.0,1.0
2022-05-17,17.583,17.75,17.28,17.4,16871,11.831029056592,11.9433979272313,11.627150207468,11.707894306131,25073.2875036527,0.0,1.0
2022-05-18,16.7063,18.95,16.18,18.95,65435,11.2411261291101,12.750838913861,10.8869959697241,12.750838913861,97247.973907979,0.0,1.0
2022-05-19,16.5,16.78,16.39,16.66,15144,11.1023135661587,11.290716463039,11.0282981423843,11.209972364376,22506.6603020162,0.0,1.0
2022-05-20,16.5436,16.73,15.99,16.73,7474,11.1316505886729,11.257073088596,10.7591511468411,11.257073088596,11107.6848320965,0.0,1.0
2022-05-23,17.0592,17.31,16.89,16.89,2635,11.4785810659281,11.6473362321337,11.3647318868133,11.3647318868133,3916.07566665432,0.0,1.0
2022-05-24,17.389,17.49,16.675,16.675,852,11.7004927637535,11.7684523801282,11.2200653767089,11.2200653767089,1266.22256849696,0.0,1.0
2022-05-25,17.7429,17.7429,17.4601,17.4601,7568,11.9386205680604,11.9386205680604,11.7483336422113,11.7483336422113,11247.3854441138,0.0,1.0
2022-05-26,17.9252,18.05,17.92,18.03,7372,12.0612843112793,12.1452581738887,12.0577854003372,12.1318008241116,10956.0948062905,0.0,1.0
2022-05-27,18.1647,18.1647,18.039,18.039,1421,12.2224360748608,12.2224360748608,12.1378566315113,12.1378566315113,2111.8571242185,0.0,1.0
2022-05-31,18.0738,18.0738,17.94,17.94,27044,12.1612724201236,12.1612724201236,12.0712427501144,12.0712427501144,40192.163312713,0.0,1.0
2022-06-01,17.9172,18.95,17.63,18.95,5644,12.0559013713684,12.750838913861,11.8626538285683,12.750838913861,8387.9814279305,0.0,1.0
2022-06-02,17.9244,17.9244,17.31,17.31,1878,12.0607460172882,12.0607460172882,11.6473362321337,11.6473362321337,2791.0398868982,0.0,1.0
2022-06-03,17.6312,17.7848,17.585,17.7848,733,11.863461269555,11.9668137158436,11.8323747915697,11.9668137158436,1089.36753838998,0.0,1.0
2022-06-06,17.663,17.795,17.663,17.685,635,11.8848584557007,11.9736769642299,11.8848584557007,11.8996615404555,943.722219478359,0.0,1.0
2022-06-07,17.9392,17.9392,17.575,17.63,1204,12.0707044561233,12.0707044561233,11.8256461166811,11.8626538285683,1789.35677519991,0.0,1.0
2022-06-08,17.4118,17.73,17.41,17.71,1463,11.7158341424995,11.9299405774541,11.7146229810196,11.916483227677,2174.2765466092,0.0,1.0
2022-06-09,16.8371,17.21,16.8371,17.21,1276,11.3291371966528,11.5800494832479,11.3291371966528,11.5800494832479,1896.36149929824,0.0,1.0
2022-06-10,16.2,16.25,16.1,16.25,22559,10.9589927910319,10.9928168428561,10.8913446873836,10.9928168428561,33347.5718953903,0.087,1.0
2022-06-13,14.87,16.0,14.86,15.59,32192,10.0592730125089,10.8236965837352,10.0525082021441,10.546339358777,47587.4389137996,0.0,1.0
2022-06-14,14.7181,14.9699,14.53,14.9699,1591,9.95651554306708,10.1268534680536,9.82926946010454,10.1268534680536,2351.87671818635,0.0,1.0
2022-06-15,14.9597,15.21,14.8,15.11,1082,10.1199533614815,10.2892765649133,10.0119193399551,10.2216284612649,1599.45355693126,0.0,1.0
2022-06-16,14.2551,14.31,14.07,14.31,10673,9.64330482317524,9.68044363207818,9.51808818332216,9.68044363207818,15777.2345777517,0.0,1.0
2022-06-17,14.3941,14.61,14.1,14.61,1650,9.73733568724644,9.88338794302322,9.53838261441666,9.88338794302322,2439.09276241828,0.0,1.0
2022-06-21,15.0947,15.095,14.92,14.95,4510,10.2112783014067,10.2114812457177,10.0930970643331,10.1133914954276,6666.85355060999,0.0,1.0
2022-06-22,15.0301,15.0301,15.01,15.01,929,10.1675776264499,10.1675776264499,10.1539803576166,10.1539803576166,1373.28313714338,0.0,1.0
2022-06-23,15.3331,15.3331,14.85,15.1,1461,10.3725513805044,10.3725513805044,10.0457433917792,10.2148636509001,2159.70577326855,0.0,1.0
2022-06-24,15.8818,15.9,15.34,15.34,2116,10.7437365252229,10.7560484800869,10.3772190996561,10.3772190996561,3127.9516880467,0.0,1.0
2022-06-27,15.8916,15.99,15.888,15.9,1573,10.7503660393804,10.8169317733704,10.7479307076491,10.7560484800869,2325.26843350543,0.0,1.0
2022-06-28,15.6643,16.35,15.6,15.98,5349,10.5966018997877,11.0604649465044,10.5531041691418,10.8101669630055,7907.09526434872,0.0,1.0
2022-06-29,15.5567,15.5567,15.485,15.485,135,10.5238125402621,10.5238125402621,10.4753088499462,10.4753088499462,199.56213510695,0.0,1.0
2022-06-30,15.19,15.34,15.19,15.34,151,10.2757469441836,10.3772190996561,10.2757469441836,10.3772190996561,223.213943712219,0.0,1.0
2022-07-01,15.6959,15.6959,15.66,15.66,491,10.6179787005406,10.6179787005406,10.5936930313308,10.5936930313308,725.814876574166,0.0,1.0
2022-07-05,15.4385,15.4385,14.865,15.25,4123,10.4438524817498,10.4438524817498,10.0558906073265,10.3163358063726,6094.77542997001,0.0,1.0
2022-07-06,15.2845,15.29,14.7,14.7,1808,10.3396744021313,10.343395047832,9.94427123630673,9.94427123630673,2672.6543723953,0.0,1.0
2022-07-07,15.5518,15.5518,15.435,15.435,275,10.5204977831833,10.5204977831833,10.4414847981221,10.4414847981221,406.515460403047,0.0,1.0
2022-07-08,15.4716,15.4716,15.4716,15.4716,115,10.4662440040574,10.4662440040574,10.4662440040574,10.4662440040574,169.997374350364,0.0,1.0
2022-07-11,15.368,15.485,15.368,15.485,207,10.3961605686777,10.4753088499462,10.3961605686777,10.4753088499462,305.995273830656,0.0,1.0
2022-07-12,15.3901,15.65,15.3901,15.62,3272,10.411110799584,10.586928220966,10.411110799584,10.5666337898715,4836.79485977732,0.0,1.0
2022-07-13,15.0025,15.0025,14.98,14.98,764,10.148906749843,10.148906749843,10.1336859265221,10.1336859265221,1129.37386090155,0.0,1.0
2022-07-14,14.7574,14.7574,14.52,14.52,320,9.98310124780088,9.98310124780088,9.82250464973971,9.82250464973971,473.036172105363,0.0,1.0
2022-07-15,15.3537,15.41,15.02,15.02,736,10.386486889856,10.42457277221,10.1607451679814,10.1607451679814,1087.98319584233,0.0,1.0
2022-07-18,15.3268,15.47,15.3268,15.47,175,10.3682895499746,10.465161634399,10.3682895499746,10.465161634399,258.691656620119,0.0,1.0
2022-07-19,15.7088,15.7088,15.68,15.7,872,10.6267053059112,10.6267053059112,10.6072226520605,10.6207522727902,1289.02356898712,0.0,1.0
2022-07-20,15.5091,15.53,15.49,15.49,441,10.4916120429255,10.505750496588,10.4786912551287,10.4786912551287,651.902974682703,0.0,1.0
2022-07-21,15.2425,15.2425,15.0,15.0,639,10.311262198599,10.311262198599,10.1472155472518,10.1472155472518,944.594106172897,0.0,1.0
2022-07-22,15.0639,15.13,15.0,15.13,457,10.1904426854831,10.2351580819946,10.1472155472518,10.2351580819946,675.554783287969,0.0,1.0
2022-07-25,15.2938,15.44,15.2017,15.2017,1509,10.3459656757706,10.4448672033045,10.2836617723105,10.2836617723105,2230.66119908435,0.0,1.0
2022-07-26,15.3496,15.3496,15.3496,15.3496,118,10.3837133176064,10.3837133176064,10.3837133176064,10.3837133176064,174.432088463852,0.0,1.0
2022-07-27,15.4892,15.4892,15.2,15.25,4086,10.4781500702995,10.4781500702995,10.2825117545485,10.3163358063726,6040.08062257033,0.0,1.0
2022-07-28,15.7564,15.78,15.38,15.38,1452,10.6589058032478,10.6748707557089,10.4042783411155,10.4042783411155,2146.40163092809,0.0,1.0
2022-07-29,15.9991,16.0045,15.99,16.0045,470,10.8230877508024,10.8267407483994,10.8169317733704,10.8267407483994,694.771877779751,0.0,1.0
2022-08-01,16.0222,16.06,15.58,16.06,1238,10.8387144627452,10.8642854459242,10.5395745484122,10.8642854459242,1830.05869083261,0.0,1.0
2022-08-02,15.6425,15.88,15.6425,15.88,1133,10.5818546131924,10.7425188593572,10.5818546131924,10.7425188593572,1674.84369686055,0.0,1.0
2022-08-03,15.7483,15.88,15.7483,15.75,4260,10.6534263068523,10.7425188593572,10.6534263068523,10.6545763246144,6297.29404115266,0.0,1.0
2022-08-04,15.531,15.7,15.531,15.7,972,10.5064269776245,10.6207522727902,10.5064269776245,10.6207522727902,1436.84737277004,0.0,1.0
2022-08-05,15.6052,15.6052,15.5,15.55,2401,10.5566218705315,10.5566218705315,10.4854560654935,10.5192801173177,3549.24952882807,0.0,1.0
2022-08-08,15.7162,16.81,15.7162,16.81,1670,10.6317112655812,11.3716462232868,10.6317112655812,11.3716462232868,2468.65752317487,0.0,1.0
2022-08-09,15.7903,16.81,15.7903,16.81,430,10.6818385103846,11.3716462232868,10.6818385103846,11.3716462232868,635.642356266584,0.0,1.0
2022-08-10,16.1076,16.1076,16.065,16.065,383,10.8964859432608,10.8964859432608,10.8676678511066,10.8676678511066,566.165168488608,0.0,1.0
2022-08-11,16.1896,16.34,16.1896,16.29,630,11.0304291884846,11.1329009326875,11.0304291884846,11.0988345283647,924.664654993469,0.116,1.0
2022-08-12,16.4924,16.4924,16.37,16.37,877,11.2367353330634,11.2367353330634,11.1533407752812,11.1533407752812,1287.19190861789,0.0,1.0
2022-08-15,16.69,16.69,16.47,16.47,2275,11.371365762947,11.371365762947,11.2214735839268,11.2214735839268,3339.06680969866,0.0,1.0
2022-08-16,16.848,16.94,16.64,16.64,2976,11.479015600607,11.541697784561,11.3372993586242,11.3372993586242,4367.93970358823,0.0,1.0
2022-08-17,16.6116,16.67,15.5201,15.5201,667,11.3179496409689,11.3577392012179,10.5742800346024,10.5742800346024,978.970356953406,0.0,1.0
2022-08-18,16.5057,16.5057,16.48,16.48,625,11.2457969966132,11.2457969966132,11.2282868647913,11.2282868647913,917.326046620511,0.0,1.0
2022-08-19,16.404,16.404,16.3,16.3,343,11.1765059302207,11.1765059302207,11.1056478092293,11.1056478092293,503.428534385334,0.0,1.0
2022-08-22,15.8883,16.08,15.8883,16.08,2174,10.8251450360354,10.955755630209,10.8251450360354,10.955755630209,3190.82692056478,0.0,1.0
2022-08-23,15.8,15.9,15.8,15.82,1856,10.7649837660014,10.833116574647,10.7649837660014,10.7786103277305,2724.09142804426,0.0,1.0
2022-08-24,15.8338,15.8338,15.8,15.8,236,10.7880126553236,10.7880126553236,10.7649837660014,10.7649837660014,346.382315203904,0.0,1.0
2022-08-25,16.0689,16.0689,16.0689,16.0689,264,10.9481928884493,10.9481928884493,10.9481928884493,10.9481928884493,387.478522092504,0.0,1.0
2022-08-26,15.4397,15.73,15.4397,15.73,2001,10.5195012564514,10.7172907999495,10.5195012564514,10.7172907999495,2936.91107086021,0.0,1.0
2022-08-29,15.3326,15.41,15.3326,15.41,407,10.446531018392,10.4992658122836,10.446531018392,10.4992658122836,597.362721559272,0.0,1.0
2022-08-30,14.883,15.16,14.883,15.16,7210,10.1402059107214,10.3289337906697,10.1402059107214,10.3289337906697,10582.2732738142,0.0,1.0
2022-08-31,14.7619,14.89,14.76,14.89,618,10.0576970794516,10.1449752073266,10.0564025560874,10.1449752073266,907.051994898362,0.0,1.0
2022-09-01,14.7477,14.7477,14.55,14.55,525,10.048022220624,10.048022220624,9.91332365793166,9.91332365793166,770.553879161224,0.0,1.0
2022-09-02,14.4261,15.0,14.4261,15.0,810,9.82890710801978,10.2199212968368,9.82890710801978,10.2199212968368,1188.85455642018,0.0,1.0
2022-09-06,14.2119,14.3,14.21,14.3,786,9.68296663190096,9.74299163631771,9.68167210853669,9.74299163631771,1153.62923622995,0.0,1.0
2022-09-07,14.5509,14.5509,14.54,14.54,940,9.91393685320947,9.91393685320947,9.9065103770671,9.9065103770671,1379.65837411724,0.0,1.0
2022-09-08,14.5367,14.5367,14.5367,14.5367,66,9.90426199438179,9.90426199438179,9.90426199438179,9.90426199438179,96.8696305231257,0.0,1.0
2022-09-09,14.9252,14.9252,14.9252,14.9252,35,10.1689579559699,10.1689579559699,10.1689579559699,10.1689579559699,51.3702586107483,0.0,1.0
2022-09-12,15.1464,15.2,15.1464,15.18,1355,10.4014270990686,10.4382356141289,10.4014270990686,10.424501093584,1973.13039879285,0.12,1.0
2022-09-13,14.1527,14.63,14.1527,14.63,1631,9.7190274457949,10.0468017785991,9.7190274457949,10.0468017785991,2375.03740253221,0.0,1.0
2022-09-14,14.0257,14.21,14.0,14.15,3491,9.63181324033474,9.75837684715606,9.61416438143454,9.71717328552134,5083.5411233844,0.0,1.0
2022-09-15,13.8659,13.8659,13.85,13.85,1686,9.52207442118094,9.52207442118094,9.51115547734774,9.51115547734774,2455.12756632085,0.0,1.0
2022-09-16,13.8694,13.8694,13.6,13.75,5667,9.5244779622763,9.5244779622763,9.33947397053641,9.44248287462321,8252.19923982222,0.0,1.0
2022-09-19,13.9873,13.9873,13.11,13.11,10495,9.60544296088852,9.60544296088852,9.0029782171862,9.0029782171862,15282.6594356687,0.0,1.0
2022-09-20,13.6601,13.6601,13.51,13.65,1379,9.38074620477385,9.38074620477385,9.27766862808433,9.37381027189867,2008.07883390063,0.0,1.0
2022-09-21,13.3562,13.88,13.3562,13.88,1827,9.172050165094,9.5317572581651,9.172050165094,9.5317572581651,2660.449622579,0.0,1.0
2022-09-22,13.1967,13.28,13.1967,13.21,2367,9.06251736374837,9.11972164181791,9.06251736374837,9.07165081991073,3446.78941250383,0.0,1.0
2022-09-23,12.5072,12.6801,12.39,12.6801,2029,8.58901976796272,8.70775469807344,8.50853547756957,8.70775469807344,2954.59895140273,0.0,1.0
2022-09-26,12.0669,12.25,11.98,12.25,2165,8.2866542981666,8.41239383375522,8.22697780639898,8.41239383375522,3152.6400836801,0.0,1.0
2022-09-27,11.8266,11.88,11.755,11.88,2260,8.12163403381955,8.15830520367445,8.07246445026879,8.15830520367445,3290.97763931502,0.0,1.0
2022-09-28,12.2389,12.2389,12.1,12.1,313,8.4047711748528,8.4047711748528,8.30938492966842,8.30938492966842,455.785841197169,0.0,1.0
2022-09-29,11.6053,11.6899,11.5,11.665,1238,7.96966156399016,8.02775858589512,7.89734931332123,8.01065910781671,1802.75677764248,0.0,1.0
2022-09-30,11.316,11.6001,11.316,11.53,1602,7.77099172430809,7.96609058864848,7.77099172430809,7.91795109413859,2332.80804344366,0.0,1.0
2022-10-03,11.8567,11.9,11.09,11.31,9435,8.14230448723963,8.17203972421936,7.61579164215065,7.76687136814462,13739.1035517421,0.0,1.0
2022-10-04,12.5031,12.5031,12.37,12.43,781,8.58620419125101,8.58620419125101,8.49480095702466,8.53600451865938,1137.28032579869,0.0,1.0
2022-10-05,12.31,12.31,12.23,12.23,276,8.45359739538994,8.45359739538994,8.39865931321031,8.39865931321031,401.907003739357,0.0,1.0
2022-10-06,11.8881,12.69,11.8881,12.69,4829,8.16386768449514,8.71455328574316,8.16386768449514,8.71455328574316,7031.91638064258,0.0,1.0
2022-10-07,11.4558,11.65,11.4558,11.65,710,7.86699602291699,8.00035821740803,7.86699602291699,8.00035821740803,1033.89120527153,0.0,1.0
2022-10-10,11.4257,11.57,11.4257,11.57,1249,7.8463255694969,7.9454201352284,7.8463255694969,7.9454201352284,1818.7748104002,0.0,1.0
2022-10-11,11.6322,11.78,11.6322,11.7799,335,7.98813449412306,8.08963260094992,7.98813449412306,8.08956392834719,487.821906712625,0.0,1.0
2022-10-12,11.3465,11.35,11.3465,11.35,324,7.9347758818061,7.93722348376144,7.9347758818061,7.93722348376144,463.310628398393,0.208,1.0
2022-10-13,11.8936,11.8936,11.8936,11.8936,123,8.31737103316873,8.31737103316873,8.31737103316873,8.31737103316873,175.886442262353,0.0,1.0
2022-10-14,11.5332,12.0,11.5332,12.0,4893,8.06533796325264,8.39177813261122,8.06533796325264,8.39177813261122,6996.84847146092,0.0,1.0
2022-10-17,11.7846,11.8501,11.7846,11.8099,13204,8.24114571513085,8.28695083743802,8.24114571513085,8.25883838069377,18881.3380783098,0.0,1.0
2022-10-18,12.0087,12.0087,11.89,11.89,1874,8.39786217175736,8.39786217175736,8.31485349972895,8.31485349972895,2679.7657951191,0.0,1.0
2022-10-19,11.8203,11.9729,11.8203,11.9729,265,8.26611125507537,8.3728267003284,8.26611125507537,8.3728267003284,378.942334955476,0.0,1.0
2022-10-20,11.8855,11.8855,11.8855,11.8855,156,8.31170658292922,8.31170658292922,8.31170658292922,8.31170658292922,223.075487747375,0.0,1.0
2022-10-21,12.1194,12.145,11.94,12.09,777,8.4752763250307,8.49317878504694,8.34981924194816,8.4547164686058,1111.08752551096,0.0,1.0
2022-10-24,12.3712,12.3712,12.32,12.32,465,8.65136380284666,8.65136380284666,8.61555888281418,8.61555888281418,664.936550016213,0.0,1.0
2022-10-25,12.7992,12.7992,12.73,12.73,567,8.95067055624313,8.95067055624313,8.90227796901173,8.90227796901173,810.793599697188,0.0,1.0
2022-10-26,13.0301,13.0301,12.97,12.97,318,9.11214235381145,9.11214235381145,9.07011353166396,9.07011353166396,454.730801946571,0.0,1.0
2022-10-27,13.0147,13.1899,13.0147,13.1899,398,9.10137290520793,9.22389286594406,9.10137290520793,9.22389286594406,569.128487970866,0.0,1.0
2022-10-28,13.6144,13.62,13.39,13.4099,2109,9.52075201738518,9.52466818051373,9.36382576630535,9.3777421317086,3015.80899781547,0.0,1.0
2022-10-31,13.5283,13.6,13.5283,13.6,2175,9.46054100928369,9.51068188362605,9.46054100928369,9.51068188362605,3110.18708878551,0.0,1.0
2022-11-01,13.5611,13.6601,13.515,13.66,10194,9.4834785361795,9.55271070577354,9.45124012185338,9.5526407742891,14577.1251416457,0.0,1.0
2022-11-02,13.2119,13.58,13.2119,13.5099,5220,9.23927779252051,9.49669558673836,9.23927779252051,9.44767361614702,7464.44901308523,0.0,1.0
2022-11-03,13.0236,13.0236,12.87,12.97,9012,9.10759680732296,9.10759680732296,9.00018204722553,9.07011353166396,12886.8993306368,0.0,1.0
2022-11-04,13.4372,13.4901,13.4372,13.49,1124,9.39683342696029,9.43382718222822,9.39683342696029,9.43375725074378,1607.28748864134,0.0,1.0
2022-11-07,13.5588,13.5588,13.53,13.53,403,9.48187011203741,9.48187011203741,9.46172984451915,9.46172984451915,576.278343347385,0.0,1.0
2022-11-08,13.7255,13.85,13.6699,13.85,3713,9.59844589659627,9.68551059472211,9.55956399124851,9.68551059472211,5309.48260260258,0.0,1.0
2022-11-09,13.2583,13.645,13.2583,13.645,5665,9.33676228182768,9.60908422162258,9.33676228182768,9.60908422162258,8044.3591935702,0.093,1.0
2022-11-10,14.2636,14.2636,14.14,14.14,2224,10.044714818874,10.044714818874,9.95767320584414,9.95767320584414,3158.10323857019,0.0,1.0
2022-11-11,14.6525,14.6525,14.41,14.44,1158,10.3185860430432,10.3185860430432,10.1478126517832,10.1689392568875,1644.37209993898,0.0,1.0
2022-11-14,14.3883,14.6339,14.3883,14.6326,7012,10.132531074091,10.3054875478785,10.132531074091,10.3045720616574,9957.11326836972,0.0,1.0
2022-11-15,14.4199,14.75,14.4,14.75,894,10.1547844314676,10.3872475096323,10.1407704500817,10.3872475096323,1269.48934140367,0.0,1.0
2022-11-16,14.2073,14.3,14.15,14.275,1255,10.0050672232949,10.0703484330673,9.96471540754559,10.0527429288137,1782.11311349172,0.0,1.0
2022-11-17,14.1339,14.1339,13.84,13.8401,2306,9.95337746280626,9.95337746280626,9.74640715480077,9.74647757681779,3274.54409538798,0.0,1.0
2022-11-18,14.3245,14.3245,14.18,14.25,308,10.0876018272358,10.0876018272358,9.98584201264993,10.03513742456,437.363218291196,0.0,1.0
2022-11-21,14.4406,14.4406,14.195,14.3864,1128,10.1693617889896,10.1693617889896,9.99640531520209,10.1311930557678,1601.77178646905,0.0,1.0
2022-11-22,14.7704,14.7704,14.68,14.68,387,10.4016136011033,10.4016136011033,10.3379520977222,10.3379520977222,549.544043761988,0.0,1.0
2022-11-23,14.7218,14.74,14.65,14.74,262,10.3673885008343,10.3802053079309,10.3168254926179,10.3802053079309,372.042737637314,0.0,1.0
2022-11-25,14.779,14.83,14.779,14.83,2238,10.4076698945665,10.4435851232439,10.4076698945665,10.4435851232439,3177.98338485616,0.0,1.0
2022-11-28,14.239,14.37,14.23,14.29,1430,10.0273910026885,10.1196438449774,10.0210530211572,10.0633062313658,2030.61494206626,0.0,1.0
2022-11-29,14.5524,14.5524,14.31,14.31,9756,10.2480936040118,10.2480936040118,10.0773906347687,10.0773906347687,13853.6219404185,0.0,1.0
2022-11-30,14.9167,14.9167,14.31,14.34,899,10.5046410119954,10.5046410119954,10.0773906347687,10.0985172398731,1276.58939364866,0.0,1.0
2022-12-01,14.9039,15.08,14.81,14.99,7546,10.4956269938176,10.61964016578,10.429500719841,10.556260350467,10715.3988481343,0.0,1.0
2022-12-02,14.87,14.87,14.85,14.85,13357,10.4717539300497,10.4717539300497,10.4576695266468,10.4576695266468,18967.0795672581,0.0,1.0
2022-12-05,14.3695,14.59,14.365,14.59,583,10.1192917348923,10.2745722824092,10.1161227441267,10.2745722824092,827.866091765479,0.0,1.0
2022-12-06,14.1973,14.4001,14.07,14.4,1240,9.99802502159343,10.1408408720987,9.90837779393402,10.1407704500817,1760.81295675676,0.0,1.0
2022-12-07,14.25,14.25,14.03,14.03,2384,10.03513742456,10.03513742456,9.88020898712824,9.88020898712824,3385.30491040979,0.0,1.0
2022-12-08,14.2589,14.34,14.2589,14.34,299,10.0414049840743,10.0985172398731,10.0414049840743,10.0985172398731,424.58312425022,0.0,1.0
2022-12-09,14.2497,14.31,14.2497,14.31,143,10.034926158509,10.0773906347687,10.034926158509,10.0773906347687,203.061494206626,0.0,1.0
2022-12-12,14.4117,14.4117,14.13,14.15,452,10.2426711087016,10.2426711087016,10.0424615254241,10.0566759083334,635.975550798072,0.133,1.0
2022-12-13,14.5711,14.9218,14.5711,14.91,4371,10.3559597404888,10.6052089448035,10.3559597404888,10.596822458887,6150.10870030611,0.0,1.0
2022-12-14,14.3701,14.58,14.3701,14.58,509,10.2131051922503,10.3622851408835,10.2131051922503,10.3622851408835,716.176007425259,0.0,1.0
2022-12-15,13.8604,15.0,13.8604,15.0,2901,9.85085164380665,10.6607871819789,9.85085164380665,10.6607871819789,4081.78113465752,0.0,1.0
2022-12-16,13.524,13.524,13.524,13.524,132,9.61176572327214,9.61176572327214,9.61176572327214,9.61176572327214,185.727373241914,0.0,1.0
2022-12-19,13.2554,13.48,13.12,13.48,551,9.42086656080017,9.58049408087167,9.32463518850417,9.58049408087167,775.271080729505,0.0,1.0
2022-12-20,13.3223,13.35,13.3223,13.35,322,9.4684136716318,9.48810059196118,9.4684136716318,9.48810059196118,453.062228665881,0.0,1.0
2022-12-21,13.6054,13.7099,13.52,13.7099,1142,9.66961826171301,9.74388841241413,9.60892284669028,9.74388841241413,1606.82318365353,0.0,1.0
2022-12-22,13.5205,13.75,13.5205,13.75,719,9.60927820626301,9.77238825014729,9.60927820626301,9.77238825014729,1011.65137394649,0.0,1.0
2022-12-23,13.7182,13.7182,13.4,13.4,8863,9.74978738132149,9.74978738132149,9.52363654923445,9.52363654923445,12470.4674927506,0.0,1.0
2022-12-27,13.8665,13.8665,13.8665,13.8665,142,9.85518703059399,9.85518703059399,9.85518703059399,9.85518703059399,199.797628790544,0.0,1.0
2022-12-28,13.4318,13.9,13.4318,13.9,3860,9.54623741806024,9.87899612196708,9.54623741806024,9.87899612196708,5431.11864177112,0.0,1.0
2022-12-29,13.7311,13.7311,13.7,13.7,21430,9.75895565829799,9.75895565829799,9.73685229287402,9.73685229287402,30152.5576407138,0.0,1.0
2022-12-30,13.6341,13.6341,13.45,13.49,9767,9.69001590118786,9.69001590118786,9.55917250650771,9.58760127232632,13742.4185943468,0.0,1.0
2023-01-03,13.8412,13.8412,13.56,13.75,546,9.83720583621372,9.83720583621372,9.63735161250889,9.77238825014729,768.23595295519,0.0,1.0
2023-01-04,14.2449,14.44,14.02,14.02,1460,10.124123155238,10.2627844605183,9.96428241942291,9.96428241942291,2054.25731009997,0.0,1.0
2023-01-05,13.9992,13.9992,13.86,13.9,321,9.94949946119723,9.94949946119723,9.85056735614847,9.87899612196708,451.655203111018,0.0,1.0
2023-01-06,14.6028,14.63,14.5899,14.5899,1761,10.3784895374001,10.3978210981567,10.3693212604236,10.3693212604236,2477.77200211371,0.0,1.0
2023-01-09,14.5417,14.5417,14.5417,14.5417,398,10.3350645976121,10.3350645976121,10.3350645976121,10.3350645976121,559.99617083547,0.0,1.0
2023-01-10,14.718,14.718,14.535,14.535,1057,10.4603643829577,10.4603643829577,10.3303027793375,10.3303027793375,1487.22601149017,0.0,1.0
2023-01-11,14.9535,14.9535,14.74,14.91,3291,10.6277387417147,10.6277387417147,10.4760002041579,10.596822458887,4630.52110105409,0.0,1.0
2023-01-12,14.9981,14.9981,14.9981,14.9981,41,10.7596482151131,10.7596482151131,10.7596482151131,10.7596482151131,57.1507625255141,0.141,1.0
2023-01-13,14.9901,15.22,14.9901,15.22,276,10.7539090090989,10.9188394419307,10.7539090090989,10.9188394419307,384.722206269316,0.0,1.0
2023-01-17,14.7828,14.81,14.7828,14.81,1350,10.6051918332571,10.6247051337052,10.6051918332571,10.6247051337052,1881.79340023035,0.0,1.0
2023-01-18,14.1823,14.655,14.1823,14.655,885,10.1743926818196,10.513508017181,10.1743926818196,10.513508017181,1233.62011792878,0.0,1.0
2023-01-19,14.1419,14.1419,14.1419,14.1419,145,10.1454096914481,10.1454096914481,10.1454096914481,10.1454096914481,202.118550395111,0.0,1.0
2023-01-20,14.375,14.375,14.375,14.375,152,10.3126358066855,10.3126358066855,10.3126358066855,10.3126358066855,211.875997655566,0.0,1.0
2023-01-23,14.4969,14.4969,14.4969,14.4969,98,10.4000869583262,10.4000869583262,10.4000869583262,10.4000869583262,136.604261646351,0.0,1.0
2023-01-24,14.4346,15.04,14.37,15.04,15711,10.355392891491,10.7897073066122,10.3090488029267,10.7897073066122,21899.8934155696,0.0,1.0
2023-01-25,14.5583,14.56,14.03,14.03,1964,10.4441353644849,10.4453549457629,10.0651325473251,10.0651325473251,2737.66091707585,0.0,1.0
2023-01-26,14.5051,14.56,14.5051,14.56,478,10.4059696444907,10.4453549457629,10.4059696444907,10.4453549457629,666.294255785266,0.0,1.0
2023-01-27,14.6701,14.69,14.6701,14.68,3740,10.5243407685327,10.5386170434929,10.5243407685327,10.5314430359752,5213.26467915666,0.0,1.0
2023-01-30,14.5713,14.75,14.5713,14.75,3191,10.4534615742579,10.5816610885991,10.4534615742579,10.5816610885991,4448.00202972965,0.0,1.0
2023-01-31,14.9435,14.9435,14.6,14.6,1147,10.7204781340665,10.7204781340665,10.4740509758337,10.4740509758337,1598.82742967718,0.0,1.0
2023-02-01,15.0931,15.2118,14.72,14.98,1453,10.8278012865312,10.9129567557662,10.560139066046,10.746663261506,2025.36726706273,0.0,1.0
2023-02-02,15.2496,15.3482,15.07,15.07,9167,10.9400745041831,11.0108102183076,10.8112293291653,10.8112293291653,12778.0741480826,0.0,1.0
2023-02-03,14.9401,14.9401,14.9401,14.9401,151,10.7180389715104,10.7180389715104,10.7180389715104,10.7180389715104,210.482076618358,0.0,1.0
2023-02-06,14.8151,14.8151,14.75,14.75,1745,10.6283638775393,10.6283638775393,10.5816610885991,10.5816610885991,2432.39220992737,0.0,1.0
2023-02-07,14.7707,14.7707,14.57,14.62,2679,10.5965112841607,10.5965112841607,10.4525289532806,10.4883989908691,3734.31445867933,0.0,1.0
2023-02-08,14.5504,14.61,14.4601,14.55,4122,10.4384678985459,10.4812249833514,10.3736866106611,10.4381809382452,5745.74251536999,0.0,1.0
2023-02-09,14.0529,14.5001,14.0529,14.44,1443,10.1597577064835,10.483067745432,10.1597577064835,10.4396175367093,1995.94668355716,0.109,1.0
2023-02-10,14.3653,14.3653,14.2793,14.2793,1117,10.3856120360173,10.3856120360173,10.3234370285272,10.3234370285272,1545.02594978056,0.0,1.0
2023-02-13,14.5938,14.5938,14.36,14.36,6148,10.5508095849881,10.5508095849881,10.3817803204394,10.3817803204394,8503.86708975008,0.0,1.0
2023-02-14,14.372,14.49,14.26,14.49,1168,10.3904559028799,10.4757657968779,10.3094838001021,10.4757657968779,1615.56876396033,0.0,1.0
2023-02-15,14.4147,14.4147,14.37,14.37,520,10.4213265170639,10.4213265170639,10.3890099724731,10.3890099724731,719.260066146725,0.0,1.0
2023-02-16,14.2038,14.2038,13.96,14.1,13665,10.2688531556725,10.2688531556725,10.0925942390901,10.1938093675624,18901.324622875,0.0,1.0
2023-02-17,14.2961,14.2961,14.1,14.2797,676,10.3355828439438,10.3355828439438,10.1938093675624,10.3237262146085,935.038085990746,0.0,1.0
2023-02-21,13.7139,13.95,13.6217,13.95,1454,9.91467250253996,10.0853645870564,9.84801511078895,10.0853645870564,2011.16180034103,0.0,1.0
2023-02-22,13.6249,13.75,13.6249,13.75,357,9.85032859943974,9.94077154638173,9.85032859943974,9.94077154638173,493.799699258424,0.0,1.0
2023-02-23,13.6239,13.75,13.4636,13.75,7014,9.84960563423637,9.94077154638173,9.73371431213564,9.94077154638173,9701.71173837139,0.0,1.0
2023-02-24,13.5212,13.5212,13.35,13.5,9619,9.77535710784994,9.77535710784994,9.65158546503245,9.76003024553843,13304.9280312795,0.0,1.0
2023-02-27,13.4,13.8199,13.4,13.66,1898,9.68773372520111,9.99130681409752,9.68773372520111,9.87570467807814,2625.29924143554,0.0,1.0
2023-02-28,13.3332,13.39,13.3332,13.39,669,9.63943964961578,9.68050407316738,9.63943964961578,9.68050407316738,925.355738946458,0.0,1.0
2023-03-01,13.1616,13.23,13.09,13.23,3082,9.51537882071693,9.56482964062766,9.46361451215541,9.56482964062766,4262.99908435424,0.0,1.0
2023-03-02,13.2743,13.2743,13.1699,13.17,1231,9.59685699913709,9.59685699913709,9.52137943190493,9.52145172842527,1702.70988735888,0.0,1.0
2023-03-03,13.5037,13.5037,13.5037,13.5037,282,9.76270521679091,9.76270521679091,9.76270521679091,9.76270521679091,390.060266641108,0.0,1.0
2023-03-06,13.4585,13.6299,13.4585,13.6,1538,9.73002718959844,9.85394342545661,9.73002718959844,9.83232676587575,2127.34996487243,0.0,1.0
2023-03-07,13.013,13.3,12.98,13.3,3679,9.40794619149567,9.61543720486378,9.38408833978436,9.61543720486378,5088.76496798808,0.0,1.0
2023-03-08,13.036,13.04,13.036,13.04,2126,9.42457439117326,9.42746625198675,9.42457439117326,9.42746625198675,2940.66711659218,0.0,1.0
2023-03-09,12.5564,12.9,12.55,12.9,2331,9.07784027963546,9.3262511235145,9.07321330233387,9.3262511235145,3224.22156574618,0.0,1.0
2023-03-10,11.9374,12.26,11.8388,12.25,2946,8.72141843437247,8.95710875110212,8.64938165436768,8.94980278964119,4032.32348781697,0.126,1.0
2023-03-13,11.7048,11.7048,11.5,11.5,11391,8.5514817707912,8.5514817707912,8.40185568007132,8.40185568007132,15591.3770705102,0.0,1.0
2023-03-14,11.7717,12.25,11.6,12.25,1897,8.60035865296483,8.94980278964119,8.47491529468063,8.94980278964119,2596.50972721955,0.0,1.0
2023-03-15,11.5809,11.65,11.51,11.51,830,8.46096090829025,8.51144510198529,8.40916164153225,8.40916164153225,1136.05855223628,0.0,1.0
2023-03-16,11.6177,11.6177,11.27,11.35,1831,8.48784684646648,8.48784684646648,8.23381856646989,8.29226625815734,2506.17254113811,0.0,1.0
2023-03-17,11.2378,11.24,11.15,11.16,2417,8.21029337056569,8.2119006820871,8.14614702893871,8.15345299039964,3308.2572539218,0.0,1.0
2023-03-20,11.6304,11.64,11.6304,11.64,214,8.49712541752186,8.50413914052436,8.49712541752186,8.50413914052436,292.911482142849,0.0,1.0
2023-03-21,11.774,11.774,11.7299,11.73,411,8.60203902410084,8.60203902410084,8.56981973405813,8.56989279367274,562.554295143508,0.0,1.0
2023-03-22,11.25,11.5,11.25,11.5,4427,8.21920664354803,8.40185568007132,8.21920664354803,8.40185568007132,6059.43519367472,0.0,1.0
2023-03-23,11.0577,11.2,11.0,11.2,5637,8.07871300465431,8.18267683624337,8.03655760702474,8.18267683624337,7715.61693850111,0.0,1.0
2023-03-24,11.36,11.36,10.8,11.0,3078,8.29957221961828,8.29957221961828,7.89043837780611,8.03655760702474,4212.99785997985,0.0,1.0
2023-03-27,11.6603,11.6603,11.6603,11.6603,177,8.51897024229005,8.51897024229005,8.51897024229005,8.51897024229005,242.267908127496,0.0,1.0
2023-03-28,11.7318,11.7318,11.67,11.67,301,8.57120786673571,8.57120786673571,8.52605702490715,8.52605702490715,411.992318341109,0.0,1.0
2023-03-29,12.0577,12.0577,11.96,11.96,2639,8.80930915074747,8.80930915074747,8.73792990727417,8.73792990727417,3612.11869801391,0.0,1.0
2023-03-30,12.1862,12.3011,12.1599,12.29,671,8.90319075552044,8.98713625270655,8.88397607687819,8.97902663548491,918.428058494633,0.0,1.0
2023-03-31,12.457,12.457,12.457,12.457,188,9.10103619188247,9.10103619188247,9.10103619188247,9.10103619188247,257.324105807736,0.0,1.0
2023-04-03,12.531,12.71,12.531,12.71,7530,9.15510030669336,9.28587701684404,9.15510030669336,9.28587701684404,10306.651684746,0.0,1.0
2023-04-04,12.4698,12.4698,12.4698,12.4698,197,9.11038782255246,9.11038782255246,9.11038782255246,9.11038782255246,269.64281300066,0.0,1.0
2023-04-05,12.6294,12.66,12.5,12.5,811,9.22699096746893,9.24934720953938,9.13245182616448,9.13245182616448,1110.05239260678,0.0,1.0
2023-04-06,12.6292,12.6292,12.6199,12.6199,114,9.22684484823971,9.22684484823971,9.22005030408105,9.22005030408105,156.036957777031,0.0,1.0
2023-04-10,12.28,12.69,12.28,12.6,1057,8.97172067402398,9.27126509392217,8.97172067402398,9.20551144077379,1446.76372254669,0.0,1.0
2023-04-11,12.8406,12.875,12.8406,12.87,750,9.3812928735238,9.40642538094941,9.3812928735238,9.40277240021894,1026.55893274363,0.0,1.0
2023-04-12,12.5633,12.75,12.5633,12.75,449,9.27747516116397,9.41534535550696,9.27747516116397,9.41534535550696,608.023368643789,0.1352,1.0
2023-04-13,12.25,12.52,12.25,12.52,970,9.04611612587923,9.24549990987821,9.04611612587923,9.24549990987821,1313.5471438407,0.0,1.0
2023-04-14,12.5014,12.72,12.5014,12.72,483,9.23176458253605,9.3931916017293,9.23176458253605,9.3931916017293,654.065227293877,0.0,1.0
2023-04-17,12.6957,12.6957,12.5,12.5,180,9.37524706116939,9.37524706116939,9.2307307406931,9.2307307406931,243.751016382811,0.0,1.0
2023-04-18,12.6133,12.6133,12.595,12.595,310,9.31439808412674,9.31439808412674,9.30088429432236,9.30088429432236,419.79341710373,0.0,1.0
2023-04-19,12.5849,12.5849,12.5849,12.5849,6,9.29342586388388,9.29342586388388,9.29342586388388,9.29342586388388,8.12503387942704,0.0,1.0
2023-04-20,11.9999,12.0545,11.9914,12.0545,4085,8.86142766521945,8.90174749709479,8.85515076831578,8.90174749709479,5531.79389957657,0.0,1.0
2023-04-21,12.0553,12.0553,12.03,12.03,418,8.9023382638622,8.9023382638622,8.88365526484304,8.88365526484304,566.044026933417,0.0,1.0
2023-04-24,11.9881,11.9881,11.9248,11.98,542,8.85271385540023,8.85271385540023,8.80596943492936,8.84673234188026,733.961393774909,0.0,1.0
2023-04-25,11.8437,11.955,11.8437,11.955,1039,8.74608045388375,8.82827088039888,8.74608045388375,8.82827088039888,1406.98503345411,0.0,1.0
2023-04-26,11.7037,11.755,11.7037,11.75,973,8.64269626958798,8.68057918854779,8.64269626958798,8.67688689625151,1317.60966078042,0.0,1.0
2023-04-27,12.0998,12.0998,12.0998,12.0998,137,8.93519966529907,8.93519966529907,8.93519966529907,8.93519966529907,185.521606913584,0.0,1.0
2023-04-28,12.3063,12.3063,12.25,12.25,1219,9.08769133713532,9.08769133713532,9.04611612587923,9.04611612587923,1650.73604983692,0.0,1.0
2023-05-01,12.0936,12.18,12.0936,12.18,392,8.93062122285168,8.99442403373135,8.93062122285168,8.99442403373135,530.835546789233,0.0,1.0
2023-05-02,11.5859,11.7601,11.5859,11.7601,415,8.55570586308769,8.68434532668999,8.55570586308769,8.68434532668999,561.981509993703,0.0,1.0
2023-05-03,11.4222,11.67,11.4222,11.59,4163,8.43482021330757,8.61781021951107,8.43482021330757,8.55873354277064,5637.41934000913,0.0,1.0
2023-05-04,11.2465,11.35,11.11,11.35,5904,8.30507306201639,8.38150351254933,8.20427348232802,8.38150351254933,7995.0333373562,0.0,1.0
2023-05-05,11.602,11.602,11.5,11.5,721,8.5675950442817,8.5675950442817,8.49227228143765,8.49227228143765,976.358237844482,0.0,1.0
2023-05-08,11.5423,11.58,11.4986,11.58,1229,8.52350907426415,8.55134895817808,8.49123843959469,8.55134895817808,1664.2777729693,0.0,1.0
2023-05-09,11.3971,11.3971,11.35,11.35,1169,8.41628490598026,8.41628490598026,8.38150351254933,8.38150351254933,1583.02743417503,0.0,1.0
2023-05-10,11.3414,11.375,11.23,11.375,2206,8.37515276979973,8.39996497403072,8.29288849743868,8.39996497403072,2987.30412300267,0.0,1.0
2023-05-11,11.0577,11.0577,10.91,10.955,2118,8.25382404494407,8.25382404494407,8.14357599956046,8.17716545143766,2837.49792489776,0.1194,1.0
2023-05-12,11.0683,11.23,11.0683,11.23,195,8.2617362269418,8.38243432402053,8.2617362269418,8.38243432402053,261.242726796536,0.0,1.0
2023-05-15,11.0401,11.0401,11.0401,11.0401,169,8.24068683709876,8.24068683709876,8.24068683709876,8.24068683709876,226.410363223664,0.0,1.0
2023-05-16,10.6333,10.84,10.6333,10.84,5454,7.9370381921289,8.09132574108482,7.9370381921289,8.09132574108482,7306.75811255542,0.0,1.0
2023-05-17,11.001,11.001,10.93,10.93,838,8.2115013355788,8.2115013355788,8.15850464483922,8.15850464483922,1122.67387207947,0.0,1.0
2023-05-18,10.9832,11.1,10.8399,11.1,2467,8.19821484128071,8.28539812970863,8.09125109785843,8.28539812970863,3305.05542054899,0.0,1.0
2023-05-19,10.9276,11.1,10.9,11.07,3423,8.15671320740577,8.28539812970863,8.13611167692109,8.2630051617905,4585.81463499765,0.0,1.0
2023-05-22,10.9981,10.9981,10.9699,10.9699,539,8.20933668201338,8.20933668201338,8.18828729217033,8.18828729217033,722.10169099145,0.0,1.0
2023-05-23,10.9673,10.9673,10.9673,10.9673,330,8.1863465682841,8.1863465682841,8.1863465682841,8.1863465682841,442.103076117214,0.0,1.0
2023-05-24,10.6481,10.69,10.6481,10.66,539,7.94808538963518,7.97936090149417,7.94808538963518,7.95696793357604,722.10169099145,0.0,1.0
2023-05-25,10.0,10.59,10.0,10.59,5730,7.46432263937714,7.9047176751004,7.46432263937714,7.9047176751004,7676.51704894436,0.0,1.0
2023-05-26,10.4632,10.4632,10.44,10.44,264,7.81007006403309,7.81007006403309,7.79275283550974,7.79275283550974,353.682460893772,0.0,1.0
2023-05-30,10.4485,10.4485,10.39,10.39,371,7.79909750975321,7.79909750975321,7.75543122231285,7.75543122231285,497.03103405905,0.0,1.0
2023-05-31,10.437,10.437,10.437,10.437,149,7.79051353871793,7.79051353871793,7.79051353871793,7.79051353871793,199.616237398379,0.0,1.0
2023-06-01,10.5351,10.57,10.3401,10.3401,6238,7.86373854381022,7.88978902982164,7.71818425234236,7.71818425234236,8357.08784490661,0.0,1.0
2023-06-02,10.9287,10.9287,10.6303,10.6303,1867,8.1575342828961,8.1575342828961,7.93479889533709,7.93479889533709,2501.23164579042,0.0,1.0
2023-06-05,10.818,11.07,10.79,10.9899,4755,8.07490423127819,8.2630051617905,8.05400412788794,8.20321593744909,6370.30341496168,0.0,1.0
2023-06-06,11.0425,11.0425,10.8587,10.8587,2638,8.24247827453221,8.24247827453221,8.10528402442046,8.10528402442046,3534.14519635519,0.0,1.0
2023-06-07,11.4276,11.4276,11.17,11.17,10337,8.52992933937463,8.52992933937463,8.33764838818427,8.33764838818427,13848.5439327989,0.0,1.0
2023-06-08,11.95,11.95,11.95,11.95,1421,8.91986555405569,8.91986555405569,8.91986555405569,8.91986555405569,1903.72263988655,0.0,1.0
2023-06-09,11.2401,11.31,11.2401,11.31,1530,8.45864505816858,8.51124772981438,8.45864505816858,8.51124772981438,2033.10966256852,0.092,1.0
2023-06-12,11.2417,11.249,11.14,11.2401,18459,8.45984912504459,8.4653426801664,8.38331562423804,8.45864505816858,24528.870105459,0.0,1.0
2023-06-13,11.13,11.4,11.13,11.24,2151,8.37579020626296,8.57897649159009,8.37579020626296,8.45856980398882,2858.31299619927,0.0,1.0
2023-06-14,11.2628,11.42,11.2628,11.42,634,8.47572775697201,8.59402732754025,8.47572775697201,8.59402732754025,842.47812161336,0.0,1.0
2023-06-15,11.5014,11.5014,11.5014,11.5014,353,8.65528422985739,8.65528422985739,8.65528422985739,8.65528422985739,469.076935220058,0.0,1.0
2023-06-16,11.5235,11.5235,11.4801,11.49,1816,8.67191540358232,8.67191540358232,8.63925508957047,8.6467052533658,2413.1549981859,0.0,1.0
2023-06-20,11.2233,11.34,11.2233,11.34,1376,8.44600235597044,8.53382398373962,8.44600235597044,8.53382398373962,1828.46986646685,0.0,1.0
2023-06-21,11.1319,11.185,10.99,10.99,2224,8.37722003567822,8.41718000512589,8.27043435461185,8.27043435461185,2955.31757487084,0.0,1.0
2023-06-22,10.9277,10.995,10.9277,10.995,543,8.22355100062711,8.27419706359939,8.22355100062711,8.27419706359939,721.554605735102,0.0,1.0
2023-06-23,10.7657,10.85,10.7657,10.85,6275,8.10163922943083,8.16507850296074,8.10163922943083,8.16507850296074,8338.40727622057,0.0,1.0
2023-06-26,11.0274,11.05,10.845,10.845,510,8.29857941783865,8.31558686246232,8.1613157939732,8.1613157939732,677.703220856173,0.0,1.0
2023-06-27,11.1105,11.14,11.09,11.0901,2155,8.36111564121155,8.38331562423804,8.34568853436264,8.34576378854239,2863.62831557854,0.0,1.0
2023-06-28,11.1138,11.1138,11.1138,11.1138,37,8.36359902914333,8.36359902914333,8.36359902914333,8.36359902914333,49.166704258193,0.0,1.0
2023-06-29,11.3585,11.3585,11.1701,11.1701,618,8.54774600699351,8.54774600699351,8.40596713234302,8.40596713234302,821.216844096305,0.0,1.0
2023-06-30,11.4243,11.56,11.35,11.56,1257,8.59726325726953,8.69938317919135,8.54134940171469,8.69938317919135,1670.33911493375,0.0,1.0
2023-07-03,11.5912,11.595,11.49,11.49,639,8.7228624832736,8.72572214210413,8.6467052533658,8.6467052533658,849.122270837441,0.0,1.0
2023-07-05,11.5401,11.6,11.5401,11.6,2743,8.68440759742095,8.72948485109167,8.68440759742095,8.72948485109167,3644.98026433036,0.0,1.0
2023-07-06,11.3315,11.55,11.2,11.55,1263,8.5274273784608,8.69185776121627,8.42846813208851,8.69185776121627,1678.31209400264,0.0,1.0
2023-07-07,11.3406,11.3406,11.3406,11.3406,83,8.53427550881812,8.53427550881812,8.53427550881812,8.53427550881812,110.29287711973,0.0,1.0
2023-07-10,11.26,11.42,11.24,11.42,1688,8.47362063993898,8.59402732754025,8.45856980398882,8.59402732754025,2243.06477804945,0.0,1.0
2023-07-11,11.5551,11.5551,11.5551,11.5551,74,8.69569572438357,8.69569572438357,8.69569572438357,8.69569572438357,98.3334085163859,0.0,1.0
2023-07-12,12.1,12.1,11.65,11.76,2021,9.10575574984562,9.10575574984562,8.76711194096707,8.84989153869294,2685.56511637319,0.0,1.0
2023-07-13,11.5427,11.75,11.4946,11.75,883,8.7893871781733,8.94723932386151,8.75276060698371,8.94723932386151,1159.60349605605,0.1369,1.0
2023-07-14,11.279,11.49,11.2612,11.49,4225,8.58858828373055,8.74925785797181,8.57503416798887,8.74925785797181,5548.49917422064,0.0,1.0
2023-07-17,10.9859,11.48,10.984,11.48,2277,8.36540225429874,8.74164318620682,8.36395546666339,8.74164318620682,2990.27990998826,0.0,1.0
2023-07-18,11.1382,11.29,11.02,11.02,4402,8.48137370527951,8.59696442267204,8.39136828501735,8.39136828501735,5780.94517512882,0.0,1.0
2023-07-19,11.4968,11.52,11.38,11.38,3892,8.754435834772,8.77210187326678,8.66549646855694,8.66549646855694,5111.18551149508,0.0,1.0
2023-07-20,11.5977,11.5977,11.57,11.5884,510,8.83126787288074,8.83126787288074,8.81017523209172,8.8241862281393,669.759663633733,0.0,1.0
2023-07-21,11.6598,11.71,11.6301,11.6301,539,8.87855498454132,8.91678063680156,8.8559394093993,8.8559394093993,707.844036663887,0.0,1.0
2023-07-24,11.783,11.83,11.783,11.8195,990,8.97236774068597,9.00815669798142,8.97236774068597,9.00016129262818,1300.1216999949,0.0,1.0
2023-07-25,11.7921,11.8104,11.77,11.8104,1226,8.97929709199211,8.99323194132204,8.96246866739149,8.99323194132204,1610.0497012058,0.0,1.0
2023-07-26,11.9157,11.92,11.77,11.79,803,9.07341443500737,9.07668874386632,8.96246866739149,8.97769801092146,1054.54315666253,0.0,1.0
2023-07-27,11.6759,11.89,11.6759,11.89,1990,8.89081460608295,9.05384472857135,8.89081460608295,9.05384472857135,2613.37594241398,0.0,1.0
2023-07-28,11.6847,11.79,11.68,11.68,1664,8.89751551723614,8.97769801092146,8.89393662150659,8.89393662150659,2185.25505938536,0.0,1.0
2023-07-31,11.6858,11.6858,11.6858,11.6858,129,8.89835313113029,8.89835313113029,8.89835313113029,8.89835313113029,169.409797272062,0.0,1.0
2023-08-01,11.5019,11.65,11.5019,11.65,759,8.75831931737215,8.87109260621163,8.75831931737215,8.87109260621163,996.759969996085,0.0,1.0
2023-08-02,11.3728,11.425,11.3728,11.42,582,8.66001390488615,8.69976249149938,8.66001390488615,8.69595515561689,764.313969087907,0.0,1.0
2023-08-03,11.1687,11.1687,11.1687,11.1687,64,8.50459845416273,8.50459845416273,8.50459845416273,8.50459845416273,84.0482715148215,0.0,1.0
2023-08-04,11.0145,11.37,11.0,11.37,2122,8.38718021554661,8.65788179679195,8.37613894148737,8.65788179679195,2786.7255024133,0.0,1.0
2023-08-07,11.1514,11.1597,11.12,11.12,1411,8.4914250720093,8.49774524957424,8.46751500266723,8.46751500266723,1853.00173605333,0.0,1.0
2023-08-08,11.1181,11.13,10.95,11.13,9253,8.46606821503189,8.47512967443222,8.33806558266243,8.47512967443222,12151.5415051038,0.0,1.0
2023-08-09,11.1688,11.28,11.1688,11.28,6221,8.50467460088038,8.58934975090705,8.50467460088038,8.58934975090705,8169.75464208913,0.0,1.0
2023-08-10,11.0219,11.1499,11.0219,11.1499,1338,8.49744066270364,8.59612350366809,8.49744066270364,8.59612350366809,1735.49928565289,0.1374,1.0
2023-08-11,11.0814,11.0814,11.08,11.08,485,8.54331276455821,8.54331276455821,8.54223342098516,8.54223342098516,629.086063932475,0.0,1.0
2023-08-14,10.9673,10.9673,10.9673,10.9673,388,8.45534626335474,8.45534626335474,8.45534626335474,8.45534626335474,503.268851145981,0.0,1.0
2023-08-15,10.6749,10.95,10.6749,10.95,2279,8.22991764852658,8.44200866063064,8.22991764852658,8.44200866063064,2956.05595814868,0.0,1.0
2023-08-16,10.5536,10.69,10.5536,10.69,2771,8.13640023751886,8.2415591399216,8.13640023751886,8.2415591399216,3594.22161475647,0.0,1.0
2023-08-17,10.5862,10.6405,10.5862,10.6,1650,8.161533523577,8.20339663501738,8.161533523577,8.17217276736847,2140.18970203832,0.0,1.0
2023-08-18,10.6572,10.6572,10.61,10.61,1024,8.21627166192446,8.21627166192446,8.17988236431882,8.17988236431882,1328.21469993166,0.0,1.0
2023-08-21,10.6049,10.6049,10.5149,10.5149,640,8.17595046987415,8.17595046987415,8.10656409732102,8.10656409732102,830.134187457287,0.0,1.0
2023-08-22,10.5705,10.6,10.5705,10.59,742,8.14942945636495,8.17217276736847,8.14942945636495,8.16446317041813,962.436823583292,0.0,1.0
2023-08-23,10.6409,10.6409,10.59,10.59,376,8.2037050188954,8.2037050188954,8.16446317041813,8.16446317041813,487.703835131156,0.0,1.0
2023-08-24,10.6232,10.67,10.6,10.67,537,8.19005903229328,8.22613994602091,8.17217276736847,8.22613994602091,696.53446666338,0.0,1.0
2023-08-25,11.01,11.01,10.7499,10.78,509,8.48826624233273,8.48826624233273,8.28773962565419,8.31094551247473,660.216095962124,0.0,1.0
2023-08-28,10.8479,10.87,10.78,10.87,1747,8.36329367576759,8.38033188502786,8.31094551247473,8.38033188502786,2266.00691482481,0.0,1.0
2023-08-29,11.0833,11.0833,10.96,10.98,804,8.54477758797877,8.54477758797877,8.44971825758099,8.46513745148168,1042.85607299322,0.0,1.0
2023-08-30,10.905,10.95,10.905,10.95,178,8.40731547435408,8.44200866063064,8.40731547435408,8.44200866063064,230.881070886558,0.0,1.0
2023-08-31,11.058,11.19,10.77,10.8475,2439,8.5252723076944,8.62703898743898,8.30323591552438,8.36298529188958,3163.589505013,0.0,1.0
2023-09-01,10.92,11.17,10.92,11.17,3564,8.4188798697796,8.61161979353829,8.4188798697796,8.61161979353829,4622.80975640277,0.0,1.0
2023-09-05,10.8442,11.0491,10.8442,11.0491,2207,8.36044112489597,8.51841076640859,8.36044112489597,8.51841076640859,2862.66586205974,0.0,1.0
2023-09-06,10.7209,10.75,10.65,10.75,3716,8.26538179449818,8.28781672162369,8.21072075212021,8.28781672162369,4819.96662592387,0.0,1.0
2023-09-07,10.7032,10.78,10.7032,10.78,876,8.25173580789606,8.31094551247473,8.25173580789606,8.31094551247473,1136.24616908216,0.0,1.0
2023-09-08,10.7066,10.83,10.68,10.83,650,8.25435707085918,8.34949349722647,8.23384954297126,8.34949349722647,843.105034136307,0.0,1.0
2023-09-11,11.31,11.31,10.74,10.7786,4453,8.71955415084316,8.71955415084316,8.28010712467334,8.30986616890169,5775.91802616765,0.0,1.0
2023-09-12,10.7604,10.7604,10.6799,10.6799,609,8.35057284079952,8.35057284079952,8.2881010819723,8.2881010819723,784.746594626744,0.071,1.0
2023-09-13,10.6861,10.745,10.66,10.7312,3846,8.29291257147204,8.33862172171953,8.27265775277154,8.32791227734915,4955.88736114033,0.0,1.0
2023-09-14,10.9612,10.9612,10.64,10.64,751,8.50640301685548,8.50640301685548,8.25713681890142,8.25713681890142,967.725275147266,0.0,1.0
2023-09-15,10.8473,10.9198,10.8473,10.9198,675,8.41801129846517,8.47427468374434,8.41801129846517,8.47427468374434,869.793023601071,0.0,1.0
2023-09-18,10.61,10.74,10.61,10.74,459,8.23385541809625,8.334741488252,8.23385541809625,8.334741488252,591.459256048728,0.0,1.0
2023-09-19,10.7509,10.7598,10.7509,10.7598,194,8.34320039721121,8.35010721278342,8.34320039721121,8.35010721278342,249.984957894234,0.0,1.0
2023-09-20,10.8342,10.9601,10.8342,10.96,1051,8.40784508678024,8.50554936549262,8.40784508678024,8.50547176082327,1354.2999523033,0.0,1.0
2023-09-21,10.462,10.615,10.462,10.6,1479,8.11900050745739,8.23773565156378,8.11900050745739,8.22609495116119,1905.81315837924,0.0,1.0
2023-09-22,10.3375,10.3375,10.3375,10.3375,603,8.02238269411593,8.02238269411593,8.02238269411593,8.02238269411593,777.015101083623,0.0,1.0
2023-09-25,10.2964,10.2964,10.2,10.2,1268,7.99048717501284,7.99048717501284,7.91567627375888,7.91567627375888,1633.92230211283,0.0,1.0
2023-09-26,10.0227,10.21,10.0227,10.21,1753,7.77808319500031,7.92343674069394,7.77808319500031,7.92343674069394,2258.88469684841,0.0,1.0
2023-09-27,9.8764,9.92,9.83,9.9013,2011,7.66454756374042,7.69838319957727,7.62853899716175,7.68387112640871,2591.3389192026,0.0,1.0
2023-09-28,9.9422,9.99,9.9422,9.99,368,7.71561143617309,7.75270646812267,7.71561143617309,7.75270646812267,474.198270644732,0.0,1.0
2023-09-29,9.9622,10.11,9.9622,10.075,398,7.73113237004321,7.84583207134336,7.73113237004321,7.81867043707066,512.855738360335,0.0,1.0
2023-10-02,9.6654,9.9,9.63,9.9,633,7.5008017114107,7.68286226570715,7.47332965846059,7.68286226570715,815.672568799226,0.0,1.0
2023-10-03,9.5402,9.5402,9.48,9.5083,3018,7.40364066538377,7.40364066538377,7.35692265443473,7.37888477586094,3888.94125218968,0.0,1.0
2023-10-04,9.5401,9.5401,9.36,9.4,1779,7.40356306071442,7.40356306071442,7.26379705121403,7.29483891895427,2292.38783553527,0.0,1.0
2023-10-05,9.5905,9.5905,9.5905,9.5905,111,7.44267581406712,7.44267581406712,7.44267581406712,7.44267581406712,143.032630547732,0.0,1.0
2023-10-06,9.5977,9.5977,9.5,9.5,726,7.44826335026036,7.44826335026036,7.37244358830484,7.37244358830484,935.510718717596,0.0,1.0
2023-10-09,9.8078,9.8199,9.6,9.6,1638,7.61131076056592,7.62070092555734,7.45004825765542,7.45004825765542,2110.69773727193,0.0,1.0
2023-10-10,9.9388,10.0097,9.9388,9.98,1419,7.71297287741518,7.76799458798474,7.71297287741518,7.74494600118761,1828.49822294803,0.0,1.0
2023-10-11,9.9622,10.1518,9.6073,9.65,24140,7.73113237004321,7.8782708231319,7.45571339851801,7.48885059233071,31106.3756884887,0.0,1.0
2023-10-12,9.5505,9.6101,9.5,9.6101,4415,7.51252001648263,7.5594019800429,7.4727962050767,7.5594019800429,5612.69153459666,0.13,1.0
2023-10-13,9.4924,9.54,9.34,9.34,428,7.46681796811264,7.50426061015071,7.34693858478067,7.34693858478067,544.106903014126,0.0,1.0
2023-10-16,9.7365,9.76,9.61,9.61,1547,7.65882950007677,7.67731483805775,7.55932331903022,7.55932331903022,1966.66677327769,0.0,1.0
2023-10-17,10.27,10.37,9.4076,9.4496,16619,8.07848600275134,8.15714701543635,7.40011342935574,7.43315105468345,21127.3659373639,0.0,1.0
2023-10-18,9.4908,9.7533,9.4908,9.5965,9685,7.46555939190968,7.67204455020785,7.46555939190968,7.54870408231774,12312.3255974108,0.0,1.0
2023-10-19,9.4372,9.59,9.38,9.59,5303,7.42339708911051,7.54359111649322,7.37840298985468,7.54359111649322,6741.58623056989,0.0,1.0
2023-10-20,9.353,9.52,9.27,9.51,9758,7.35716451642972,7.4885284076137,7.29187587590116,7.4806623063452,12405.1288775978,0.0,1.0
2023-10-23,9.1204,9.29,9.1204,9.25,993,7.17419900092437,7.30760807843816,7.17419900092437,7.27614367336415,1262.3788661052,0.0,1.0
2023-10-24,9.4797,10.08,9.4797,10.08,427,7.45682801950164,7.9290300786498,7.45682801950164,7.9290300786498,542.835625203346,0.0,1.0
2023-10-25,9.2963,9.4286,9.2963,9.4286,412,7.31256372223732,7.4166322420196,7.31256372223732,7.4166322420196,523.766458041636,0.0,1.0
2023-10-26,9.3755,9.3755,9.3755,9.3755,169,7.37486324428385,7.37486324428385,7.37486324428385,7.37486324428385,214.845950021933,0.0,1.0
2023-10-27,8.9855,9.22,8.9855,9.196,7161,7.06808529481228,7.25254536955865,7.06808529481228,7.23366672651424,9103.62040300038,0.0,1.0
2023-10-30,9.2305,9.2305,9.2305,9.2305,138,7.26080477589058,7.26080477589058,7.26080477589058,7.26080477589058,175.436337887732,0.0,1.0
2023-10-31,9.4274,9.4274,9.02,9.02,1425,7.41568830986738,7.41568830986738,7.09522334418861,7.09522334418861,1811.57088036245,0.0,1.0
2023-11-01,9.5272,9.5274,9.51,9.5274,784,7.49419200052702,7.49434932255239,7.4806623063452,7.49434932255239,996.681803652045,0.0,1.0
2023-11-02,9.9526,9.9526,9.6901,9.6901,340,7.82881594848909,7.82881594848909,7.62233079019092,7.62233079019092,432.234455665428,0.0,1.0
2023-11-03,10.35,10.35,9.8001,9.8001,241,8.14141481289935,8.14141481289935,7.70885790414444,7.70885790414444,306.377952398141,0.0,1.0
2023-11-06,10.4985,10.6985,10.24,10.24,939,8.2582264167366,8.41554844210664,8.05488769894583,8.05488769894583,1193.72986432305,0.0,1.0
2023-11-07,10.0648,10.18,10.03,10.18,3086,7.91707360472168,8.00769109133482,7.88969957230729,8.00769109133482,3923.16332406915,0.0,1.0
2023-11-08,9.9929,10.03,9.955,10.02,3072,7.86051633660115,7.88969957230729,7.83070381279353,7.88183347103879,3905.36543471822,0.0,1.0
2023-11-09,9.7057,9.85,9.699,9.85,6782,7.71318425984211,7.82786042835085,7.70785972533755,7.82786042835085,8533.9666708996,0.0999,1.0
2023-11-10,9.77,9.77,9.77,9.77,64,7.76428389695308,7.76428389695308,7.76428389695308,7.76428389695308,80.5328615360622,0.0,1.0
2023-11-13,9.7462,9.77,9.69,9.69,1593,7.74536987886224,7.76428389695308,7.7007073655553,7.7007073655553,2004.51325667105,0.0,1.0
2023-11-14,10.1596,10.19,9.85,9.85,938,8.07390160486023,8.09806068679138,7.82786042835085,7.82786042835085,1180.30975188791,0.0,1.0
2023-11-15,10.715,10.715,10.2,10.2,310,8.51528167408927,8.51528167408927,8.10600775321611,8.10600775321611,390.081048065302,0.0,1.0
2023-11-16,10.3017,10.36,10.3017,10.36,783,8.18682941875553,8.23316081601165,8.18682941875553,8.23316081601165,985.269227855262,0.0,1.0
2023-11-17,10.3856,10.3856,10.3399,10.34,424,8.25350530605894,8.25350530605894,8.21718721249796,8.21726668316221,533.530207676413,0.0,1.0
2023-11-20,10.441,10.46,10.41,10.41,1066,8.2975320540519,8.31263148025887,8.27289614813526,8.27289614813526,1341.37547496004,0.0,1.0
2023-11-21,10.4969,10.5031,10.4401,10.4401,1510,8.34195615536609,8.34688333654942,8.29681681807367,8.29681681807367,1900.07220186647,0.0,1.0
2023-11-22,10.5591,10.5591,10.52,10.52,308,8.39138690852786,8.39138690852786,8.3603138788072,8.3603138788072,387.5643961423,0.0,1.0
2023-11-24,10.6211,10.64,10.6211,10.64,1566,8.44065872036114,8.45567867590386,8.44065872036114,8.45567867590386,1970.53845571052,0.0,1.0
2023-11-27,10.6257,10.6257,10.47,10.47,1936,8.44431437091651,8.44431437091651,8.32057854668359,8.32057854668359,2436.11906146588,0.0,1.0
2023-11-28,10.649,10.68,10.649,10.65,855,8.46283103568611,8.48746694160275,8.46283103568611,8.46362574232858,1075.86869708333,0.0,1.0
2023-11-29,10.7632,10.79,10.7632,10.7855,6243,8.55358653425643,8.57488467227468,8.55358653425643,8.57130849238356,7855.72897765058,0.0,1.0
2023-11-30,10.969,10.969,10.88,10.91,3177,8.7171371612772,8.7171371612772,8.64640827009718,8.67024946937135,3997.70157968859,0.0,1.0
2023-12-01,11.1498,11.1498,11.02,11.0299,14506,8.86082012223617,8.86082012223617,8.75766720004328,8.76553479580376,18253.2763975331,0.0,1.0
2023-12-04,11.2391,11.2391,11.18,11.2,1109,8.93178742540894,8.93178742540894,8.88482026283883,8.90071439568827,1395.48349130458,0.0,1.0
2023-12-05,11.1633,11.23,11.1633,11.19,6580,8.87154866190955,8.92455559496244,8.87154866190955,8.89276732926355,8279.7848266764,0.0,1.0
2023-12-06,11.1417,11.25,11.1417,11.25,271,8.85438299843215,8.94044972781188,8.85438299843215,8.94044972781188,341.006335566764,0.0,1.0
2023-12-07,11.2064,11.2599,11.2064,11.2599,297,8.9058005182001,8.94831732357236,8.9058005182001,8.94831732357236,373.722810565789,0.0,1.0
2023-12-08,11.2121,11.23,11.2,11.2,684,8.91033034606219,8.92455559496244,8.90071439568827,8.90071439568827,860.694957666665,0.0,1.0
2023-12-11,11.335,11.48,11.15,11.48,5176,9.00799979242202,9.12323225558048,8.86097906356467,9.12323225558048,6513.09517672904,0.0,1.0
2023-12-12,10.8963,10.92,10.85,10.87,8532,8.76585267846075,8.78491884848906,8.72860526612695,8.74469486108756,10605.6119136518,0.134,1.0
2023-12-13,11.1323,11.1323,10.58,10.6,4021,8.95570989899586,8.95570989899586,8.51139573415882,8.52748532911942,4998.26131092287,0.0,1.0
2023-12-14,11.4128,11.51,11.26,11.26,2160,9.18136646831831,9.25956189982684,9.05844196281931,9.05844196281931,2684.96504143084,0.0,1.0
2023-12-15,11.2728,11.3595,11.2728,11.3595,5514,9.06873930359409,9.13848769774831,9.06873930359409,9.13848769774831,6854.11909187484,0.0,1.0
2023-12-18,11.258,11.36,11.258,11.3028,3782,9.05683300332325,9.13888993762232,9.05683300332325,9.092873696035,4701.17490124603,0.0,1.0
2023-12-19,11.4869,11.4869,11.32,11.32,2895,9.24097841764735,9.24097841764735,9.10671074770112,9.10671074770112,3598.59897913994,0.0,1.0
2023-12-20,11.201,11.418,11.201,11.418,182,9.01097765768553,9.18554976300807,9.01097765768553,9.18554976300807,226.233165527969,0.0,1.0
2023-12-21,11.3398,11.3398,11.2,11.31,825,9.12263944671211,9.12263944671211,9.0101731779375,9.09866595022082,1025.50748110206,0.0,1.0
2023-12-22,11.4187,11.55,11.4187,11.55,441,9.18611289883169,9.29174108974805,9.18611289883169,9.29174108974805,548.180362625463,0.0,1.0
2023-12-26,11.5331,11.59,11.42,11.42,10916,9.27814538200634,9.32392027966925,9.18715872250413,9.18715872250413,13569.017774194,0.0,1.0
2023-12-27,11.5321,11.61,11.5144,11.61,2898,9.27734090225831,9.34000987462985,9.26310161071818,9.34000987462985,3602.32809725304,0.0,1.0
2023-12-28,11.43,11.4965,11.3,11.4965,652,9.19520351998443,9.24870142322843,9.09062115274051,9.24870142322843,810.461669913383,0.0,1.0
2023-12-29,11.581,11.59,11.42,11.42,1834,9.31667996193698,9.32392027966925,9.18715872250413,9.18715872250413,2279.73420647415,0.0,1.0
2024-01-02,12.0401,12.08,11.92,11.92,2015,9.68601661425762,9.71811535620402,9.5893985965192,9.5893985965192,2504.72433263108,0.0,1.0
2024-01-03,11.9732,12.12,11.95,12.12,2143,9.6321969191144,9.75029454612522,9.6135329889601,9.75029454612522,2663.83337212328,0.0,1.0
2024-01-04,11.8961,12.09,11.8961,12.09,3850,9.57017153054128,9.72616015368432,9.57017153054128,9.72616015368432,4785.70157847626,0.0,1.0
2024-01-05,12.1,12.1,12.0,12.0,810,9.73420495116462,9.73420495116462,9.65375697636161,9.65375697636161,1006.86189053656,0.0,1.0
2024-01-08,12.21,12.21,12.05,12.05,7259,9.82269772344794,9.82269772344794,9.69398096376312,9.69398096376312,9023.22279432706,0.0,1.0
2024-01-09,12.0394,12.0508,12.0394,12.044,1622,9.685453478434,9.69462454756154,9.685453478434,9.68915408527493,2016.20985981519,0.0,1.0
2024-01-10,11.9,11.9206,11.9,11.9206,1621,9.5733090015586,9.58988128436802,9.5733090015586,9.58988128436802,2014.96682044416,0.0,1.0
2024-01-11,11.6377,11.67,11.6377,11.65,3343,9.36229396365029,9.38827865951166,9.36229396365029,9.37218906455106,4155.48061736264,0.0,1.0
2024-01-12,11.6966,11.7002,11.68,11.7002,774,9.48586205294772,9.48878162815681,9.47239956726137,9.48878162815681,954.385415839643,0.0947,1.0
2024-01-16,11.5545,11.5545,11.5545,11.5545,181,9.37061993150013,9.37061993150013,9.37061993150013,9.37061993150013,223.18315279971,0.0,1.0
2024-01-17,11.3376,11.46,11.31,11.46,364,9.19471552515262,9.29398108226159,9.17233211521628,9.29398108226159,448.832417785051,0.0,1.0
2024-01-18,11.26,11.26,11.26,11.26,604,9.13178245953451,9.13178245953451,9.13178245953451,9.13178245953451,744.76588006091,0.0,1.0
2024-01-19,11.3579,11.3579,11.3579,11.3579,80,9.21117868535941,9.21117868535941,9.21117868535941,9.21117868535941,98.6444874252861,0.0,1.0
2024-01-22,11.46,11.75,11.38,11.38,12704,9.29398108226159,9.52916908521585,9.22910163317075,9.22910163317075,15664.7446031354,0.0,1.0
2024-01-23,11.76,12.0,10.74,11.02,9528,9.5372790163522,9.7319173636247,8.7100660404441,8.93714411226201,11748.5584523516,0.0,1.0
2024-01-24,11.1962,12.165,11.1962,11.55,28071,9.08004109888457,9.86573122737454,9.08004109888457,9.36697046248877,34613.1175814401,0.0,1.0
2024-01-25,11.5542,11.5542,11.3,11.3,3323,9.37037663356604,9.37037663356604,9.16422218407993,9.16422218407993,4097.44539642782,0.0,1.0
2024-01-26,11.5532,11.5532,11.43,11.43,2674,9.36956564045241,9.36956564045241,9.26965128885252,9.26965128885252,3297.19199219019,0.0,1.0
2024-01-29,11.5073,11.5073,11.5073,11.5073,37,9.33234105653654,9.33234105653654,9.33234105653654,9.33234105653654,45.6230754341948,0.0,1.0
2024-01-30,11.6134,11.6294,11.47,11.5,6919,9.41838742589326,9.43136331571142,9.30209101339794,9.326420806807,8531.51510619443,0.0,1.0
2024-01-31,11.3005,11.69,10.81,11.15,15567,9.16462768063674,9.48050949839773,8.76683555839858,9.04257321703462,19194.9841968679,0.0,1.0
2024-02-01,11.4409,11.4409,11.2,11.2,2729,9.27849111379115,9.27849111379115,9.08312287271638,9.08312287271638,3365.01007729507,0.0,1.0
2024-02-02,11.3463,11.3463,11.2801,11.29,1830,9.20177116524124,9.20177116524124,9.14808342111858,9.15611225294357,2256.49264985342,0.0,1.0
2024-02-05,10.9,11.18,10.85,11.18,4586,8.83982493862577,9.06690301044368,8.799275282944,9.06690301044368,5654.79524165452,0.0,1.0
2024-02-06,11.1485,11.17,10.85,10.85,2151,9.04135672736416,9.05879307930732,8.799275282944,8.799275282944,2652.30365564738,0.0,1.0
2024-02-07,11.0922,11.0997,11.03,11.0652,2282,8.99569781506649,9.00178026341876,8.94525404339837,8.97380100099833,2813.83400380629,0.0,1.0
2024-02-08,11.0104,11.03,10.97,10.9798,1018,8.92935857837112,8.94525404339837,8.89659445658025,8.90454218909387,1255.25110248676,0.0,1.0
2024-02-09,10.9014,10.9014,10.7802,10.7815,1313,8.95693234423472,8.95693234423472,8.85735062077523,8.85841874157141,1598.04022737909,0.143,1.0
2024-02-12,11.0502,11.06,11.0406,11.06,1378,9.07919109382854,9.087243081369,9.07130343256443,9.087243081369,1677.15112972459,0.0,1.0
2024-02-13,10.7081,10.7081,10.6,10.662,2705,8.79811099815618,8.79811099815618,8.70929264579669,8.76023379146078,3292.2306283781,0.0,1.0
2024-02-14,10.7551,10.7551,10.68,10.68,1914,8.83672767309509,8.83672767309509,8.775023156331,8.775023156331,2329.51180137364,0.0,1.0
2024-02-15,11.0816,11.095,11.08,11.095,452,9.10499031921326,9.11600017972776,9.10367570900258,9.11600017972776,550.125044002551,0.0,1.0
2024-02-16,11.1575,11.1575,11.12,11.12,646,9.1673521410827,9.1673521410827,9.13654096426973,9.13654096426973,786.240660233734,0.0,1.0
2024-02-20,11.1045,11.18,11.1045,11.18,223,9.12380567785371,9.18583884717047,9.12380567785371,9.18583884717047,271.41124958533,0.0,1.0
2024-02-21,11.3619,11.3619,11.23,11.23,1557,9.33529359549787,9.33529359549787,9.22692041625442,9.22692041625442,1895.01038387604,0.0,1.0
2024-02-22,11.3765,11.3765,11.3765,11.3765,305,9.34728941367038,9.34728941367038,9.34728941367038,9.34728941367038,371.212695621191,0.0,1.0
2024-02-23,11.4945,11.5,11.4945,11.5,1411,9.44424191670849,9.44876088930773,9.44424191670849,9.44876088930773,1717.3151263,0.0,1.0
2024-02-26,11.1426,11.52,11.1426,11.52,293,9.15510983349568,9.46519351694131,9.15510983349568,9.46519351694131,356.607605957406,0.0,1.0
2024-02-27,11.2259,11.34,11.21,11.21,598,9.22355172758953,9.3172998682391,9.21048778862084,9.21048778862084,727.820301578597,0.0,1.0
2024-02-28,11.2629,11.2629,11.18,11.18,1488,9.25395208871165,9.25395208871165,9.18583884717047,9.18583884717047,1811.03111830928,0.0,1.0
2024-02-29,11.3364,11.3364,11.3172,11.33,1157,9.31434199526506,9.31434199526506,9.29856667273682,9.30908355442231,1408.17406174989,0.0,1.0
2024-03-01,11.2511,11.3,11.18,11.3,2586,9.24425683840784,9.28443461297194,9.18583884717047,9.28443461297194,3147.39682254557,0.0,1.0
2024-03-04,11.3306,11.3399,11.245,11.245,2822,9.30957653325132,9.31721770510093,9.2392448869796,9.2392448869796,3434.6302526,0.0,1.0
2024-03-05,11.3475,11.42,11.3475,11.35,789,9.32346210360169,9.38303037877341,9.32346210360169,9.32551618205589,960.284645393834,0.0,1.0
2024-03-06,11.6161,11.6161,11.53,11.53,7391,9.54415229272065,9.54415229272065,9.4734098307581,9.4734098307581,8995.51814208597,0.0,1.0
2024-03-07,11.6429,11.75,11.6429,11.75,1002,9.56617201374965,9.65416873472746,9.56617201374965,9.65416873472746,1219.52498692601,0.0,1.0
2024-03-08,11.7797,11.7797,11.72,11.7326,730,9.67857118676333,9.67857118676333,9.62951979327709,9.63987234868625,888.476287880226,0.0,1.0
2024-03-11,11.959,11.959,11.73,11.73,2807,9.85900143818002,9.85900143818002,9.67021380298116,9.67021380298116,3404.89989888843,0.0403,1.0
2024-03-12,11.9439,11.9439,11.9439,11.9439,40,9.84655299585905,9.84655299585905,9.84655299585905,9.84655299585905,48.5201268099526,0.0,1.0
2024-03-13,11.8905,12.0737,11.88,12.06,3471,9.8025300276511,9.9535601358102,9.79387382603718,9.94226585370441,4210.33400393364,0.0,1.0
2024-03-14,11.706,11.706,11.59,11.59,504,9.65042819929219,9.65042819929219,9.5547977814622,9.5547977814622,611.353597805403,0.0,1.0
2024-03-15,11.7298,11.7298,11.7298,11.7298,339,9.67004892295041,9.67004892295041,9.67004892295041,9.67004892295041,411.208074714349,0.0,1.0
2024-03-18,12.11,12.11,12.0,12.0,377,9.98348586138975,9.98348586138975,9.892801844482,9.892801844482,457.302195183804,0.0,1.0
2024-03-19,11.8528,11.8528,11.78,11.8,1339,9.77145014185636,9.77145014185636,9.7114338106665,9.72792181374064,1624.21124496316,0.0,1.0
2024-03-20,11.9312,11.9312,11.85,11.85,2951,9.83608311390697,9.83608311390697,9.76914182142598,9.76914182142598,3579.57235540426,0.0,1.0
2024-03-21,12.0284,12.08,12.01,12.08,1471,9.91621480884728,9.95875385677855,9.90104584601907,9.95875385677855,1784.32766343601,0.0,1.0
2024-03-22,11.8816,11.8816,11.8816,11.8816,31,9.79519286628311,9.79519286628311,9.79519286628311,9.79519286628311,37.6030982777133,0.0,1.0
2024-03-25,11.9007,11.9007,11.87,11.87,401,9.81093890921891,9.81093890921891,9.78562982450011,9.78562982450011,486.414271269775,0.0,1.0
2024-03-26,11.8439,11.89,11.8439,11.89,748,9.76411298048837,9.80211782757425,9.76411298048837,9.80211782757425,907.326371346114,0.0,1.0
2024-03-27,12.2208,12.2208,12.1,12.11,5880,10.0748293984205,10.0748293984205,9.97524185985269,9.98348586138975,7132.45864106302,0.0,1.0
2024-03-28,12.4296,12.46,12.3,12.3,2048,10.2469641505145,10.2720259151871,10.1401218905941,10.1401218905941,2484.23049266956,0.0,1.0
2024-04-01,12.2618,12.2618,12.22,12.22,751,10.1086298047224,10.1086298047224,10.0741698782975,10.0741698782975,910.965380856865,0.0,1.0
2024-04-02,12.1915,12.1915,12.18,12.18,281,10.0506744739169,10.0506744739169,10.0411938721492,10.0411938721492,340.853890839916,0.0,1.0
2024-04-03,12.1052,12.1052,12.1052,12.1052,297,9.97952874065196,9.97952874065196,9.97952874065196,9.97952874065196,360.261941563898,0.0,1.0
2024-04-04,11.9753,12.23,11.9753,12.23,5222,9.87243916068544,10.0824138798346,9.87243916068544,10.0824138798346,6334.30255503932,0.0,1.0
2024-04-05,11.9725,11.9725,11.9725,11.9725,98,9.87013084025506,9.87013084025506,9.87013084025506,9.87013084025506,118.874310684384,0.0,1.0
2024-04-08,12.0381,12.5,12.0381,12.5,2211,9.92421149033823,10.3050019213354,9.92421149033823,10.3050019213354,2681.95000942013,0.0,1.0
2024-04-09,12.057,12.09,12.057,12.09,358,9.93979265324329,9.96699785831562,9.93979265324329,9.96699785831562,434.255134949076,0.0,1.0
2024-04-10,11.7221,11.7221,11.67,11.67,568,9.66370104176687,9.66370104176687,9.62074979375875,9.62074979375875,688.985800701327,0.0,1.0
2024-04-11,11.4618,11.525,11.34,11.5,3144,9.57466582516654,9.62746022745505,9.47291965113582,9.60657636579029,3763.67174144934,0.1523,1.0
2024-04-12,11.1776,11.34,10.32,10.32,822,9.33725808576153,9.47291965113582,8.62085809521355,8.62085809521355,984.013413317861,0.0,1.0
2024-04-15,11.0731,11.37,11.0731,11.37,212,9.24996354400282,9.49798028513353,9.24996354400282,9.49798028513353,253.784481293658,0.0,1.0
2024-04-16,10.8638,10.9574,10.8638,10.9574,357,9.07512385414544,9.15331303221831,9.07512385414544,9.15331303221831,427.36348972564,0.0,1.0
2024-04-17,10.9501,10.9501,10.9501,10.9501,27,9.1472149446122,9.1472149446122,9.1472149446122,9.1472149446122,32.3216084666451,0.0,1.0
2024-04-18,11.0757,11.0757,11.0757,11.0757,211,9.25213546561596,9.25213546561596,9.25213546561596,9.25213546561596,252.587384683782,0.0,1.0
2024-04-19,11.4601,11.4601,11.22,11.22,12230,9.57324572257333,9.57324572257333,9.37267711514496,9.37267711514496,14640.4915387804,0.0,1.0
2024-04-22,11.4867,11.52,11.4867,11.52,4446,9.59546615138464,9.6232834551221,9.59546615138464,9.6232834551221,5322.29152750756,0.0,1.0
2024-04-23,11.6573,11.68,11.48,11.63,6337,9.73797762338497,9.75694016977657,9.58986927645848,9.71517244644705,7586.00121678259,0.0,1.0
2024-04-24,11.7307,11.7307,11.63,11.63,599,9.79929264123271,9.79929264123271,9.71517244644705,9.71517244644705,717.06086931557,0.0,1.0
2024-04-25,11.3217,11.33,11.3217,11.3243,935,9.45763266439721,9.46456610646991,9.45763266439721,9.45980458601035,1119.28533023382,0.0,1.0
2024-04-26,11.2982,11.2982,11.2982,11.2982,124,9.43800183443233,9.43800183443233,9.43800183443233,9.43800183443233,148.439979624592,0.0,1.0
2024-04-29,11.5077,11.52,11.5077,11.52,167,9.61300859518304,9.6232834551221,9.61300859518304,9.6232834551221,199.915133849249,0.0,1.0
2024-04-30,11.2718,11.2718,11.2718,11.2718,79,9.41594847651435,9.41594847651435,9.41594847651435,9.41594847651435,94.5706321801838,0.0,1.0
2024-05-01,11.3771,11.3771,11.3771,11.3771,65,9.50391130184632,9.50391130184632,9.50391130184632,9.50391130184632,77.8112796419234,0.0,1.0
2024-05-02,11.4616,11.4616,11.42,11.42,395,9.57449875427322,9.57449875427322,9.53974800846305,9.53974800846305,472.853160900919,0.0,1.0
2024-05-03,11.5166,11.5166,11.44,11.44,346,9.62044324993569,9.62044324993569,9.55645509779486,9.55645509779486,414.195427017007,0.0,1.0
2024-05-06,11.6466,11.6466,11.6466,11.6466,19,9.72903933059245,9.72903933059245,9.72903933059245,9.72903933059245,22.7448355876391,0.0,1.0
2024-05-07,11.7101,11.81,11.0,11.56,1865,9.78208433922095,9.86553625043333,9.18889913249506,9.65669763378572,2232.58517741826,0.0,1.0
2024-05-08,11.7317,11.7317,11.7317,11.7317,194,9.8001279956993,9.8001279956993,9.8001279956993,9.8001279956993,232.236742315894,0.0,1.0
2024-05-09,11.9446,11.9446,11.8299,11.8299,493,9.97797496163641,9.97797496163641,9.88215980431848,9.88215980431848,590.168628668742,0.0,1.0
2024-05-10,11.7794,11.7794,11.48,11.48,295,9.93687552188016,9.93687552188016,9.68430743426526,9.68430743426526,349.699761494296,0.116,1.0
2024-05-13,12.0042,12.0301,11.95,12.03,2711,10.1265124827881,10.1483612251703,10.080790404135,10.1482768670916,3213.68153698656,0.0,1.0
2024-05-14,12.0826,12.0826,12.02,12.06,1544,10.1926492164855,10.1926492164855,10.139841059222,10.1735842907003,1830.29298897353,0.0,1.0
2024-05-15,12.1619,12.1899,12.1619,12.1899,247,10.2595451728912,10.283165434926,10.2595451728912,10.283165434926,292.799461318952,0.0,1.0
2024-05-16,12.1805,12.1805,12.1805,12.1805,81,10.2752357755286,10.2752357755286,10.2752357755286,10.2752357755286,96.0192565458912,0.0,1.0
2024-05-17,12.1526,12.1526,12.1396,12.1396,392,10.2516998715725,10.2516998715725,10.240733321342,10.240733321342,464.685784765301,0.0,1.0
2024-05-20,12.0687,12.2,12.0687,12.2,1852,10.1809234435468,10.2916856008742,10.1809234435468,10.2916856008742,2195.40324843199,0.0,1.0
2024-05-21,12.0427,12.0427,12.0,12.0,481,10.1589903430859,10.1589903430859,10.1229694434829,10.1229694434829,570.188424673751,0.0,1.0
2024-05-22,12.0137,12.2,12.0,12.2,1369,10.1345265002642,10.2916856008742,10.1229694434829,10.2916856008742,1622.84397791759,0.0,1.0
2024-05-23,11.6085,11.78,11.6085,11.78,377,9.79270756538922,9.93738167035233,9.79270756538922,9.93738167035233,446.904440960507,0.0,1.0
2024-05-24,11.6281,11.6281,11.3,11.3,1108,9.80924174881358,9.80924174881358,9.53246289261302,9.53246289261302,1313.44859571417,0.0,1.0
2024-05-28,11.4059,11.57,11.37,11.54,1536,9.62179809795176,9.76022970509138,9.5915135477,9.73492228148267,1820.80960561098,0.0,1.0
2024-05-29,11.2104,11.25,11.17,11.25,1561,9.45687805410168,9.49028385326517,9.42279739030862,9.49028385326517,1850.44517861897,0.0,1.0
2024-05-30,11.4039,11.4039,11.32,11.32,321,9.62011093637784,9.62011093637784,9.54933450835216,9.54933450835216,380.520757422607,0.0,1.0
2024-05-31,11.8366,11.8366,11.62,11.645,5904,9.98512834289409,9.98512834289409,9.80240874443923,9.82349826411315,6998.7369215672,0.0,1.0
2024-06-03,11.9046,11.9046,11.73,11.73,1015,10.0424918364072,10.0424918364072,9.89520263100449,9.89520263100449,1203.20426412444,0.0,1.0
2024-06-04,12.0355,12.0355,11.91,11.91,269,10.1529165614198,10.1529165614198,10.0470471726567,10.0470471726567,318.878765565986,0.0,1.0
2024-06-05,11.9554,11.9554,11.93,11.95,2187,10.0853457403846,10.0853457403846,10.0639187883959,10.080790404135,2592.51992673906,0.0,1.0
2024-06-06,11.8627,11.8627,11.8627,11.8627,62,10.0071458014337,10.0071458014337,10.0071458014337,10.0071458014337,73.4962210598179,0.0,1.0
2024-06-07,11.7984,11.8599,11.7984,11.8599,552,9.95290355683234,10.0047837752302,9.95290355683234,10.0047837752302,654.353452016446,0.0,1.0
2024-06-10,11.38,11.6999,11.38,11.6601,1397,9.59994935556957,9.86981084931709,9.59994935556957,9.8362363339962,1656.03581968655,0.0,1.0
2024-06-11,11.7,11.7,11.7,11.7,319,9.86989520739578,9.86989520739578,9.86989520739578,9.86989520739578,378.149911581968,0.0,1.0
2024-06-12,11.5599,11.8,11.5599,11.8,982,9.79422601080575,9.99765282809607,9.79422601080575,9.99765282809607,1159.03204474512,0.0504,1.0
2024-06-13,11.4649,11.48,11.4649,11.48,1073,9.71373643295243,9.72653003953754,9.71373643295243,9.72653003953754,1266.43725459421,0.0,1.0
2024-06-14,11.4002,11.42,11.3816,11.3816,588,9.65891879414075,9.67569451668281,9.64315978205579,9.64315978205579,694.0028944095,0.0,1.0
2024-06-17,11.3275,11.345,11.31,11.31,609,9.59732308561511,9.6121501131144,9.58249605811581,9.58249605811581,718.788712066982,0.0,1.0
2024-06-18,11.3859,11.3859,11.385,11.385,623,9.64680299452704,9.64680299452704,9.64604046168422,9.64604046168422,735.312590505304,0.0,1.0
2024-06-20,11.6024,11.63,11.47,11.47,3654,9.83023450616118,9.85361884667435,9.71805745239508,9.71805745239508,4312.73227240189,0.0,1.0
2024-06-21,11.85,12.01,11.32,11.32,4778,10.0400157638083,10.1755771580876,9.59096864525827,9.59096864525827,5639.36365559287,0.0,1.0
2024-06-24,12.0249,12.0249,11.8011,11.8011,691,10.1882013129299,10.1882013129299,9.99858481268174,9.99858481268174,815.571428634291,0.0,1.0
2024-06-25,11.8216,11.825,11.76,11.76,3125,10.0159536163238,10.0188342959522,9.96376247952626,9.96376247952626,3688.3657228396,0.0,1.0
2024-06-26,11.7259,11.7259,11.7259,11.7259,31,9.93487095737049,9.93487095737049,9.93487095737049,9.93487095737049,36.5885879705689,0.0,1.0
2024-06-27,11.6518,11.6518,11.55,11.55,1839,9.8720890866449,9.8720890866449,9.78583814953472,9.78583814953472,2170.52946057665,0.0,1.0
2024-06-28,11.7586,11.7586,11.7586,11.7586,202,9.96257631732631,9.96257631732631,9.96257631732631,9.96257631732631,238.415960324352,0.0,1.0
2024-07-01,11.7201,11.98,11.7201,11.96,1240,9.92995685682786,10.1501593966603,9.92995685682786,10.1332142223753,1463.54351882276,0.0,1.0
2024-07-02,11.629,11.629,11.62,11.62,2253,9.85277158796011,9.85277158796011,9.8451462595319,9.8451462595319,2659.16415153844,0.0,1.0
2024-07-03,11.5906,11.5906,11.5906,11.5906,344,9.82023685333308,9.82023685333308,9.82023685333308,9.82023685333308,406.015298770184,0.0,1.0
2024-07-05,11.6313,11.6313,11.594,11.594,211,9.85472028300287,9.85472028300287,9.82311753296151,9.82311753296151,249.03845360613,0.0,1.0
2024-07-08,11.6826,11.6826,11.6826,11.6826,351,9.89818465504366,9.89818465504366,9.89818465504366,9.89818465504366,414.277237989344,0.0,1.0
2024-07-09,11.6887,11.6887,11.66,11.66,941,9.90335293320056,9.90335293320056,9.87903660810171,9.87903660810171,1110.64068646146,0.0,1.0
2024-07-10,11.8995,11.8995,11.8995,11.8995,37,10.0819550701635,10.0819550701635,10.0819550701635,10.0819550701635,43.6702501584209,0.0,1.0
2024-07-11,12.1869,12.2,12.0,12.0,6480,10.3254572246376,10.3365563137942,10.1671045709452,10.1671045709452,7648.19516288023,0.0,1.0
2024-07-12,12.3187,12.3187,12.3,12.3,3169,10.4371259231752,10.4371259231752,10.4212821852188,10.4212821852188,3740.29791221718,0.0,1.0
2024-07-15,12.1497,12.2499,12.1497,12.17,1398,10.4276366255756,10.5136345670789,10.4276366255756,10.4450593622275,1628.87154682209,0.1578,1.0
2024-07-16,12.4006,12.4006,12.33,12.33,1368,10.6429747844896,10.6429747844896,10.5823814245082,10.5823814245082,1593.91722178298,0.0,1.0
2024-07-17,12.8805,12.8805,12.5,12.5,3917,11.0548551450428,11.0548551450428,10.7282861156815,10.7282861156815,4563.86970593857,0.0,1.0
2024-07-18,12.799,12.88,12.799,12.88,886,10.9849067195686,11.0544260135982,10.9849067195686,11.0544260135982,1032.31773282143,0.0,1.0
2024-07-19,12.7392,12.74,12.71,12.74,942,10.9335825987912,10.9342692091026,10.9085213224249,10.9342692091026,1097.56580622775,0.0,1.0
2024-07-22,12.6105,12.6105,12.14,12.14,486,10.8231241649441,10.8231241649441,10.4193114755499,10.4193114755499,566.260065633429,0.0,1.0
2024-07-23,12.3287,12.35,12.32,12.32,495,10.5812656827522,10.5995466822933,10.5737987956157,10.5737987956157,576.746363145158,0.0,1.0
2024-07-24,12.5841,12.5841,12.5841,12.5841,148,10.8004660246678,10.8004660246678,10.8004660246678,10.8004660246678,172.441336859562,0.0,1.0
2024-07-25,12.7699,12.7699,12.7699,12.7699,136,10.9599312694913,10.9599312694913,10.9599312694913,10.9599312694913,158.459606843922,0.0,1.0
2024-07-26,13.2496,13.32,12.8,12.8,1540,11.3716399774667,11.4320616848702,10.9857649824578,10.9857649824578,1794.32201867382,0.0,1.0
2024-07-29,13.1565,13.18,13.1565,13.18,329,11.2917357024771,11.3119048803746,11.2917357024771,11.3119048803746,383.332431262135,0.0,1.0
2024-07-30,13.3644,13.3644,13.3644,13.3644,125,11.4701685571531,11.4701685571531,11.4701685571531,11.4701685571531,145.643020996252,0.0,1.0
2024-07-31,13.1593,13.295,13.1593,13.2,3443,11.294138838567,11.4106051126388,11.294138838567,11.3290701381597,4011.59137032077,0.0,1.0
2024-08-01,13.3471,13.3471,13.27,13.27,294,11.455320609169,11.455320609169,11.3891485404075,11.3891485404075,342.552385383185,0.0,1.0
2024-08-02,13.3676,13.462,13.23,13.462,1108,11.4729149983987,11.5539350151443,11.3548180248373,11.5539350151443,1290.97973811078,0.0,1.0
2024-08-05,12.6686,12.9,12.59,12.87,1999,10.8729892388098,11.0715912713833,10.8055297757144,11.0458433847057,2329.12319177207,0.0,1.0
2024-08-06,12.8699,12.8699,12.8699,12.8699,82,11.0457575584167,11.0457575584167,11.0457575584167,11.0457575584167,95.5418217735418,0.0,1.0
2024-08-07,12.8015,13.0,12.8015,13.0,1734,10.9870523767917,11.1574175603087,10.9870523767917,11.1574175603087,2020.35998726002,0.0,1.0
2024-08-08,12.9867,12.9867,12.95,12.965,1136,11.1460026638817,11.1460026638817,11.114504415846,11.1273783591848,1323.60377481394,0.0,1.0
2024-08-09,12.9693,12.98,12.9124,12.9124,10052,11.1310688896086,11.1402523025237,11.0822337312101,11.0822337312101,11712.0291764347,0.0,1.0
2024-08-12,12.4,12.84,12.4,12.84,5639,10.7434773688213,11.1246975335214,10.7434773688213,11.1246975335214,6508.46998597732,0.1177,1.0
2024-08-13,13.004,13.004,12.8401,12.8401,1038,11.2667886858187,11.2667886858187,11.1247841744679,11.1247841744679,1198.04785342161,0.0,1.0
2024-08-14,13.17,13.68,13.17,13.68,276,11.4106126570465,11.8524814843125,11.4106126570465,11.8524814843125,318.556076632335,0.0,1.0
2024-08-15,12.984,12.984,12.984,12.984,301,11.2494604965142,11.2494604965142,11.2494604965142,11.2494604965142,347.410793718597,0.0,1.0
2024-08-16,13.0764,13.0764,12.9006,12.9006,306,11.3295167311012,11.3295167311012,11.1772019471142,11.1772019471142,353.18173713585,0.0,1.0
2024-08-19,13.2725,13.3,13.2,13.2,2499,11.4994196272323,11.5232458875261,11.4366049410033,11.4366049410033,2884.31751994278,0.0,1.0
2024-08-20,13.2197,13.27,13.2197,13.27,887,11.4536732074683,11.4972536035692,11.4536732074683,11.4972536035692,1023.76536222059,0.0,1.0
2024-08-21,13.2978,13.2978,13.2978,13.2978,352,11.5213397867026,11.5213397867026,11.5213397867026,11.5213397867026,406.274416574572,0.0,1.0
2024-08-22,13.2101,13.2125,13.15,13.15,1937,11.4453556766021,11.4474350593187,11.3932844677419,11.3932844677419,2235.6634798436,0.0,1.0
2024-08-23,13.4761,13.5,13.36,13.5,434,11.6758205943526,11.6965277805716,11.5752304554397,11.6965277805716,500.917888617515,0.0,1.0
2024-08-26,13.5801,13.705,13.5,13.5,2207,11.7659271787363,11.8741417209432,11.6965277805716,11.6965277805716,2547.29442437523,0.0,1.0
2024-08-27,13.5827,13.5827,13.53,13.56,626,11.7681798433459,11.7681798433459,11.7225200645284,11.7485123484852,722.522115840007,0.0,1.0
2024-08-28,13.86,13.86,13.67,13.67,438,12.0084351880535,12.0084351880535,11.8438173896602,11.8438173896602,505.534643351314,0.0,1.0
2024-08-29,13.986,13.986,13.6945,13.6945,526,12.1176027806721,12.1176027806721,11.8650444215583,11.8650444215583,607.103247494961,0.0,1.0
2024-08-30,14.078,14.645,13.57,13.99,7405,12.1973124514731,12.6885666182571,11.7571764431375,12.1210684185331,8546.76720095087,0.0,1.0
2024-09-03,13.9763,17.04,13.92,15.49,3273,12.1091986088594,14.763617287477,12.0604197559671,13.4206826163743,3777.65956093347,0.0,1.0
2024-09-04,13.9602,14.14,13.9,14.14,976,12.0952494164693,12.2510298383172,12.0430915666626,12.2510298383172,1126.48815504768,0.0,1.0
2024-09-05,13.854,14.03,13.854,14.03,807,12.0032367312621,12.1557247971422,12.0032367312621,12.1557247971422,931.430267544548,0.0,1.0
2024-09-06,13.7716,13.7811,13.72,13.76,1451,11.9318445913274,11.940075481247,11.8871378629216,11.9217942415307,1674.72777968666,0.0,1.0
2024-09-09,14.0972,14.0972,13.8,13.84,10527,12.2139475132054,12.2139475132054,11.9564506201398,11.9911069987489,12150.1442706834,0.0,1.0
2024-09-10,14.2931,14.2931,14.14,14.2,625,12.3836771274435,12.3836771274435,12.2510298383172,12.3030144062308,721.367927156558,0.0,1.0
2024-09-11,14.0817,14.0817,13.86,14.0,3535,12.2005181664944,12.2005181664944,12.0084351880535,12.1297325131853,4080.05699599749,0.0,1.0
2024-09-12,14.1027,14.1027,14.07,14.07,346,12.2187127652642,12.2187127652642,12.1903811757513,12.1903811757513,399.34928447387,0.0,1.0
2024-09-13,14.2183,14.2183,14.0705,14.0705,611,12.3944206048123,12.3944206048123,12.2655799300909,12.2655799300909,700.910641730764,0.0872,1.0
2024-09-16,14.5586,14.5599,14.44,14.45,1720,12.6910679769889,12.6922012170236,12.5876816168944,12.5963988479311,1973.10360683618,0.0,1.0
2024-09-17,14.3118,14.5,14.3118,14.5,770,12.4759267150048,12.6399850031142,12.4759267150048,12.6399850031142,883.308010037133,0.0,1.0
2024-09-18,14.2755,14.4,14.18,14.3,11736,12.4442831663419,12.5528126927479,12.361033609942,12.4656403823816,13462.9906568776,0.0,1.0
2024-09-19,14.1437,14.15,13.65,13.65,4471,12.3293900612791,12.3348819168322,11.8990203650006,11.8990203650006,5128.92222451429,0.0,1.0
2024-09-20,14.1891,15.1,14.02,15.1,1558,12.3689662901854,13.1630188653121,12.221557913356,13.1630188653121,1787.26477875045,0.0,1.0
2024-09-23,14.3239,14.68,13.83,14.0192,5754,12.4864745645592,12.7968951617736,12.05593052366,12.220860534873,6600.7198568229,0.0,1.0
2024-09-24,14.436,14.47,14.42,14.47,4375,12.5841947244798,12.6138333100043,12.5702471548212,12.6138333100043,5018.7955115746,0.0,1.0
2024-09-25,14.2557,14.2718,14.2557,14.2718,253,12.4270230488893,12.4410577908583,12.4270230488893,12.4410577908583,290.229774726487,0.0,1.0
2024-09-26,14.265,14.49,13.65,13.65,6969,12.4351300737534,12.6312677720776,11.8990203650006,11.8990203650006,7994.51106746593,0.0,1.0
2024-09-27,14.4597,14.55,14.38,14.38,5741,12.6048545620366,12.6835711582974,12.5353782306747,12.5353782306747,6585.80686444567,0.0,1.0
2024-09-30,14.5615,14.5615,14.36,14.36,2933,12.6935959739895,12.6935959739895,12.5179437686014,12.5179437686014,3364.60051095962,0.0,1.0
2024-10-01,14.5971,14.5971,14.46,14.58,2057,12.7246293164799,12.7246293164799,12.6051160789677,12.7097228514073,2359.69425538491,0.0,1.0
2024-10-02,14.598,14.598,14.565,14.565,243,12.7254138672732,12.7254138672732,12.6966470048523,12.6966470048523,278.758242128601,0.0,1.0
2024-10-03,14.6,14.6,14.5,14.6,914,12.7271573134805,12.7271573134805,12.6399850031142,12.7271573134805,1048.49807944667,0.0,1.0
2024-10-04,14.5374,14.5374,14.5374,14.5374,269,12.6725874471912,12.6725874471912,12.6725874471912,12.6725874471912,308.584226883102,0.0,1.0
2024-10-07,14.4331,14.58,14.4014,14.54,2686,12.5816667274792,12.7097228514073,12.554033105093,12.6748539272607,3081.25365579185,0.0,1.0
2024-10-08,14.3773,14.3773,14.3218,14.3218,1271,12.5330245782948,12.5330245782948,12.4846439460415,12.4846439460415,1458.03179319116,0.0,1.0
2024-10-09,14.61,14.61,14.4201,14.4211,377,12.7358745445172,12.7358745445172,12.5703343271315,12.5712060502352,432.476778940256,0.0,1.0
2024-10-10,14.3548,14.58,14.3548,14.58,2723,12.5134108084623,12.7097228514073,12.5134108084623,12.7097228514073,3123.69832640405,0.0,1.0
2024-10-11,14.3769,14.5,14.3769,14.5,328,12.6483535449094,12.7566531311469,12.6483535449094,12.7566531311469,372.825062428612,0.1327,1.0
2024-10-14,14.4765,14.4765,14.37,14.37,897,12.7359785553826,12.7359785553826,12.6422831375573,12.6422831375573,1019.5856128002,0.0,1.0
2024-10-15,14.6003,14.76,14.5705,14.72,1415,12.8448939800472,12.9853931183261,12.8186768584397,12.9502023510678,1608.37641261124,0.0,1.0
2024-10-16,14.8431,14.8499,14.77,14.78,2080,13.0585019373053,13.0644843677392,12.9941908101407,13.0029885019553,2364.25649344973,0.0,1.0
2024-10-17,14.7764,14.8,14.7764,14.8,2020,12.999821332902,13.0205838855844,12.999821332902,13.0205838855844,2296.05678690792,0.0,1.0
2024-10-18,14.9735,14.9735,14.9735,14.9735,819,13.1732238385675,13.1732238385675,13.1732238385675,13.1732238385675,930.925994295831,0.0,1.0
2024-10-21,14.5552,14.8101,14.55,14.79,33146,12.8052163899634,13.0294695543172,12.8006415902198,13.0117861937699,37675.7912172524,0.0,1.0
2024-10-22,14.7069,14.7069,14.6,14.6,905,12.9386773747907,12.9386773747907,12.8446300492928,12.8446300492928,1028.67890700577,0.0,1.0
2024-10-23,14.8705,14.8705,14.8705,14.8705,108,13.0826076128773,13.0826076128773,13.0826076128773,13.0826076128773,122.759471775274,0.0,1.0
2024-10-24,14.8,14.8,14.8,14.8,38,13.0205838855844,13.0205838855844,13.0205838855844,13.0205838855844,43.1931474764857,0.0,1.0
2024-10-25,14.4414,14.78,14.4414,14.78,799,12.7050986571135,13.0029885019553,12.7050986571135,13.0029885019553,908.19275878189,0.0,1.0
2024-10-28,14.6083,14.7091,13.71,14.2499,7737,12.8519321334989,12.9406128669899,12.0616354777948,12.5366228588642,8794.35215856757,0.0,1.0
2024-10-29,14.4418,14.48,14.31,14.31,3387,12.705450564786,12.7390577475178,12.5894969866698,12.5894969866698,3849.87343428571,0.0,1.0
2024-10-30,14.4278,14.4278,14.41,14.41,430,12.6931337962456,12.6931337962456,12.6774739048157,12.6774739048157,488.764563549706,0.0,1.0
2024-10-31,14.5988,14.67,14.5988,14.627,2636,12.843574326275,12.9062138919948,12.843574326275,12.8683838171921,2996.24044073726,0.0,1.0
2024-11-01,14.3614,14.6718,14.3614,14.61,3364,12.6347171225968,12.9077974765215,12.6347171225968,12.8534277411073,3823.73021344466,0.0,1.0
2024-11-04,14.3463,14.3463,14.3463,14.3463,161,12.6214326079568,12.6214326079568,12.6214326079568,12.6214326079568,183.002545887215,0.0,1.0
2024-11-05,14.5345,14.5345,14.43,14.43,925,12.7870051679072,12.7870051679072,12.6950692884448,12.6950692884448,1051.41214251972,0.0,1.0
2024-11-06,14.6924,14.6924,14.6,14.6,989,12.9259207216595,12.9259207216595,12.8446300492928,12.8446300492928,1124.15849616432,0.0,1.0
2024-11-07,14.5121,15.89,14.5121,15.89,699,12.7672983382426,13.9795322933741,12.7672983382426,13.9795322933741,794.526581212192,0.0,1.0
2024-11-08,14.7477,15.13,14.5683,14.5683,4803,12.9745719573942,13.3109077154657,12.8167413662405,12.8167413662405,5459.38650867262,0.0,1.0
2024-11-11,14.8375,14.86,14.76,14.7901,4707,13.0535752298891,13.0733700364719,12.9853931183261,13.011874170688,5350.26697820574,0.0,1.0
2024-11-12,14.4535,14.46,14.4535,14.46,687,12.8120785895788,12.8178404127242,12.8120785895788,12.8178404127242,775.015110200509,0.1095,1.0
2024-11-13,14.5971,14.66,14.565,14.565,838,12.939370559376,12.995127278737,12.9109160173809,12.9109160173809,945.360498323182,0.0,1.0
2024-11-14,14.5933,14.5933,14.5933,14.5933,52,12.9360021089217,12.9360021089217,12.9360021089217,12.9360021089217,58.6619879627752,0.0,1.0
2024-11-15,14.8142,14.8142,14.8142,14.8142,200,13.1318154524329,13.1318154524329,13.1318154524329,13.1318154524329,225.623030626057,0.0,1.0
2024-11-18,15.0489,15.08,13.72,13.72,1828,13.3398615896989,13.3674296973638,12.1618790084769,12.1618790084769,2062.19449992216,0.0,1.0
2024-11-19,14.9365,14.97,14.9365,14.97,145,13.2402263709997,13.2699219210568,13.2402263709997,13.2699219210568,163.576697203892,0.0,1.0
2024-11-20,15.0427,15.0427,13.72,13.72,2674,13.3343656968525,13.3343656968525,12.1618790084769,12.1618790084769,3016.57991947039,0.0,1.0
2024-11-21,15.3176,15.365,15.3176,15.34,1324,13.578046494187,13.6200634814321,13.578046494187,13.5979026231805,1493.62446274451,0.0,1.0
2024-11-22,15.4659,15.5288,15.465,15.465,457,13.7095047053355,13.7652614246965,13.7087069144384,13.7087069144384,515.548624980543,0.0,1.0
2024-11-25,15.473,15.473,15.41,15.461,395,13.715798389079,13.715798389079,13.6599530262849,13.7051611771182,445.605485486463,0.0,1.0
2024-11-26,15.6552,15.6552,15.16,15.16,126,13.8773067240166,13.8773067240166,13.438344443769,13.438344443769,142.142509294417,0.0,1.0
2024-11-27,15.7069,15.8101,15.7069,15.81,3886,13.9231353788809,14.0146154017435,13.9231353788809,14.0145267583105,4383.85548506431,0.0,1.0
2024-11-29,15.729,15.78,15.44,15.75,6007,13.9427255775753,13.9879337284086,13.6865460561869,13.9613406985067,6776.58772485366,0.0,1.0
2024-12-02,15.343,15.343,15.343,15.343,125,13.6005619261707,13.6005619261707,13.6005619261707,13.6005619261707,141.014394141286,0.0,1.0
2024-12-03,15.3599,15.3599,15.3599,15.3599,152,13.6155426663487,13.6155426663487,13.6155426663487,13.6155426663487,171.473503275805,0.0,1.0
2024-12-04,15.0742,15.2101,15.0742,15.2101,879,13.3622883782495,13.4827548037052,13.3622883782495,13.4827548037052,991.613219601523,0.0,1.0
2024-12-05,15.2906,15.35,15.2906,15.35,288,13.5541127672753,13.6067669664811,13.5541127672753,13.6067669664811,324.897164101524,0.0,1.0
2024-12-06,15.0936,15.18,15.02,15.09,7189,13.3794852042527,13.4560731303702,13.31424363756,13.3762940406645,8110.01983585366,0.0,1.0
2024-12-09,14.9215,15.18,14.9215,15.18,2081,13.2269298560487,13.4560731303702,13.2269298560487,13.4560731303702,2347.60763366414,0.0,1.0
2024-12-10,14.8166,14.93,14.8166,14.93,558,13.133942894825,13.2344645478543,13.133942894825,13.2344645478543,629.488255446702,0.0,1.0
2024-12-11,14.6114,14.81,14.1601,14.81,1738,12.9520465702959,13.1280924282466,12.551998757138,13.1280924282466,1960.66413614044,0.0,1.0
2024-12-12,14.5562,14.5862,14.5562,14.5862,737,12.9031153952764,12.9297084251783,12.9031153952764,12.9297084251783,831.420867857022,0.0,1.0
2024-12-13,14.4409,14.4999,14.4409,14.46,1199,12.9290879211472,12.9819112346075,12.9290879211472,12.946188349742,1339.20035238369,0.1446,1.0
2024-12-16,14.0024,14.3515,14.0024,14.3515,2462,12.5364943117861,12.849047171599,12.5364943117861,12.849047171599,2749.88429321821,0.0,1.0
2024-12-17,13.8879,13.93,13.82,13.87,5125,12.4339812712574,12.4716738389976,12.3731896952582,12.4179552151398,5724.27173141482,0.0,1.0
2024-12-18,13.3,14.03,13.3,14.03,4249,11.9076282884902,12.5612048787607,11.9076282884902,12.5612048787607,4745.84011449397,0.0,1.0
2024-12-19,13.0399,13.5,12.765,13.4,3649,11.6747580540664,12.0866903680164,11.4286372257577,11.9971593282533,4075.68147276736,0.0,1.0
2024-12-20,13.3284,13.45,12.51,12.51,7009,11.9330551037829,12.0419248481348,11.2003330743618,11.2003330743618,7828.56986643641,0.0,1.0
2024-12-23,13.235,13.6538,12.58,13.0,2694,11.8494331126442,12.224389107172,11.263004802196,11.639035169201,3009.0123013525,0.0,1.0
2024-12-24,13.445,13.6105,12.5801,13.0643,2871,12.0374482961467,12.1856221669546,11.2630943332358,11.6966036277686,3206.70910066184,0.0,1.0
2024-12-26,13.23,13.76,12.855,13.45,6264,11.844956560656,12.3194710714004,11.5092151615445,12.0419248481348,6996.45621962588,0.0,1.0
2024-12-27,13.3746,13.51,13.07,13.5,5365,11.9744184441535,12.0956434719927,11.7017068970351,12.0866903680164,5992.33518810546,0.0,1.0
2024-12-30,13.1999,13.1999,13.02,13.02,583,11.8180077176874,11.8180077176874,11.6569413771536,11.6569413771536,651.170813544357,0.0,1.0
2024-12-31,13.3456,13.7,13.2,13.7,1071,11.9484544426222,12.2657524475425,11.8180972487271,12.2657524475425,1196.233175482,0.0,1.0
2025-01-02,13.4565,13.58,13.4565,13.565,624,12.0477443657194,12.1583151998268,12.0477443657194,12.1448855438624,696.96498739568,0.0,1.0
2025-01-03,13.6096,13.66,13.6096,13.66,2381,12.1848163875967,12.2299400316373,12.1848163875967,12.2299400316373,2659.41287658512,0.0,1.0
2025-01-06,13.293,13.61,13.285,13.605,1788,11.9013611157068,12.1851745117558,11.8941986325257,12.1806979597676,1997.07275234531,0.0,1.0
2025-01-07,13.1902,13.42,13.13,13.42,2305,11.8093232068303,12.0150655362059,11.755425520893,12.0150655362059,2574.52611529975,0.0,1.0
2025-01-08,13.2303,13.2303,13.02,13.0556,1028,11.8452251537753,11.8452251537753,11.6569413771536,11.6888144273092,1148.2051394916,0.0,1.0
2025-01-10,12.837,12.837,12.8,12.8,529,11.4930995743871,11.4930995743871,11.4599730896748,11.4599730896748,590.856535788966,0.0,1.0
2025-01-13,12.9415,12.9415,12.78,12.8,2645,11.6846959994801,11.6846959994801,11.5388799500333,11.5569376651351,2929.49576963945,0.1095,1.0
2025-01-14,13.1935,13.1935,12.94,12.94,1590,11.9122232097625,11.9122232097625,11.6833416708475,11.6833416708475,1761.02014129554,0.0,1.0
2025-01-15,13.2703,13.33,13.25,13.25,2181,11.9815648357533,12.0354671153321,11.963236254925,11.963236254925,2415.58800513559,0.0,1.0
2025-01-16,13.517,13.517,13.355,13.355,4461,12.2043067515337,12.2043067515337,12.0580392592093,12.0580392592093,4940.82443416315,0.0,1.0
2025-01-17,13.7704,13.7704,13.765,13.77,954,12.4330980018731,12.4330980018731,12.4282224187957,12.4327368475711,1056.61208477733,0.0,1.0
2025-01-21,13.8841,13.95,13.21,13.95,17409,12.5357561122267,12.5952562834871,11.9271208247214,12.5952562834871,19281.5092074303,0.0,1.0
2025-01-22,13.4666,13.8,12.52,13.78,6325,12.1588013094772,12.4598234202238,11.3041296537103,12.441765705122,7005.31597087693,0.0,1.0
2025-01-23,13.5856,13.5856,13.5,13.5,1816,12.2662447143327,12.2662447143327,12.1889576936972,12.1889576936972,2011.32866452373,0.0,1.0
2025-01-24,13.585,13.7701,13.585,13.73,4166,12.2657029828797,12.4328271361466,12.2657029828797,12.3966214173676,4614.09428216179,0.0,1.0
2025-01-27,14.2945,14.35,12.88,13.085,44409,12.9063004261151,12.9564105855225,11.6291685255422,11.8142601053354,49185.6248143358,0.0,1.0
2025-01-28,14.1967,14.47,14.13,14.47,12408,12.8179981992674,13.0647568761332,12.757775719403,13.0647568761332,13742.6024611291,0.0,1.0
2025-01-29,14.0259,14.0259,14.0259,14.0259,9,12.6637853122983,12.6637853122983,12.6637853122983,12.6637853122983,9.96803853563516,0.0,1.0
2025-01-30,13.9975,13.9975,13.82,13.82,3249,12.6381433568538,12.6381433568538,12.4778811353255,12.4778811353255,3598.46191136429,0.0,1.0
2025-01-31,13.8489,13.8489,13.8489,13.8489,33,12.5039745336476,12.5039745336476,12.5039745336476,12.5039745336476,36.5494746306623,0.0,1.0
2025-02-03,13.9188,13.9912,13.9188,13.9912,10819,12.5670862479283,12.6324551765967,12.5670862479283,12.6324551765967,11982.6898796708,0.0,1.0
2025-02-04,13.8941,13.9084,13.89,13.9084,519,12.5447849697776,12.5576962360754,12.5410831381817,12.5576962360754,574.823555554961,0.0,1.0
2025-02-05,14.0147,14.06,13.9999,14.0,1963,12.6536729918413,12.6945737165468,12.640310282666,12.6404005712415,2174.13996060576,0.0,1.0
2025-02-06,14.3043,14.38,14.22,14.38,1285,12.915148706515,12.9834971581752,12.839035437361,12.9834971581752,1423.21439092124,0.0,1.0
2025-02-07,14.2642,14.2642,14.2642,14.2642,225,12.8789429877359,12.8789429877359,12.8789429877359,12.8789429877359,249.20096339088,0.0,1.0
2025-02-10,14.4183,14.4183,14.36,14.36,815,13.0180776825951,13.0180776825951,12.9654394430734,12.9654394430734,902.661267393628,0.0,1.0
2025-02-11,14.6783,14.6783,14.55,14.55,965,13.2528279789181,13.2528279789181,13.1369877365403,13.1369877365403,1068.79524298755,0.0,1.0
2025-02-12,14.295,14.295,14.295,14.295,368,13.032794720403,13.032794720403,13.032794720403,13.032794720403,403.640210166476,0.1396,1.0
2025-02-13,14.731,14.731,14.57,14.57,2559,13.4302972386329,13.4302972386329,13.2835130518554,13.2835130518554,2806.83504841306,0.0,1.0
2025-02-14,14.6919,14.84,13.999,14.31,4958,13.3946496504155,13.5296728681903,12.762930625458,13.046470265755,5438.17435327548,0.0,1.0
2025-02-18,14.773,14.773,14.773,14.773,266,13.4685887656183,13.4685887656183,13.4685887656183,13.4685887656183,291.761673652941,0.0,1.0
2025-02-19,14.9481,14.9481,14.9481,14.9481,16,13.6282279650267,13.6282279650267,13.6282279650267,13.6282279650267,17.5495743550641,0.0,1.0
2025-02-20,15.1781,15.1781,15.09,15.09,435,13.8379196604232,13.8379196604232,13.7575986240561,13.7575986240561,477.129052778305,0.0,1.0
2025-02-21,15.202,15.202,13.66,13.66,734,13.8597093626839,13.8597093626839,12.4538633005041,12.4538633005041,805.086723538568,0.0,1.0
2025-02-24,15.5045,15.52,14.465,14.6809,12344,14.1354995272815,14.1496309241452,13.1877842343917,13.3846209171574,13539.4966149319,0.0,1.0
2025-02-25,15.6445,15.69,14.68,14.9,4628,14.2631379505663,14.3046204381339,13.3838003844363,13.5843750495981,5076.21438220229,0.0,1.0
2025-02-26,15.3562,15.6012,14.586,15.35,5632,14.0002939689019,14.2236612096504,13.2981003002308,13.9946414101565,6177.45017298258,0.0,1.0
2025-02-27,15.3174,15.43,15.25,15.25,1327,13.9649198915916,14.0675776520335,13.9034711078102,13.9034711078102,1455.51782307313,0.0,1.0
2025-02-28,15.6169,15.6169,13.8,14.684,3455,14.2379749471187,14.2379749471187,12.5815017237889,13.3874471965301,3789.61121229666,0.0,1.0
2025-03-03,15.7744,15.94,15.4,15.4,2794,14.3815681733141,14.5325461939996,14.0402265613296,14.0402265613296,3064.59442175308,0.0,1.0
2025-03-04,15.1259,15.7191,15.1259,15.7191,495,13.7903287625984,14.3311509961166,13.7903287625984,14.3311509961166,542.939956609796,0.0,1.0
2025-03-05,15.1725,15.1725,14.96,15.16,1129,13.8328141234918,13.8328141234918,13.6390772310059,13.8214178356985,1238.34184042921,0.0,1.0
2025-03-06,15.2796,15.2796,14.88,15.05,2538,13.9304575173047,13.9304575173047,13.5661409891289,13.7211305031176,2783.80123207204,0.0,1.0
2025-03-07,15.8014,15.8014,15.5,15.5,4484,14.4061841549476,14.4061841549476,14.1313968636759,14.1313968636759,4918.26821300673,0.0,1.0
2025-03-10,15.888,16.26,15.41,15.8,37376,14.4851376367795,14.8242911615078,14.0493435915642,14.4049077707148,40995.8056934299,0.0,1.0
2025-03-11,15.1308,16.08,14.965,15.7,48148,13.7947961074134,14.6601846172844,13.6436357461232,14.3137374683685,52811.0566279766,0.0,1.0
2025-03-12,14.7866,15.32,14.64,15.23,16029,13.4809879267374,13.9672903194526,13.3473322634978,13.8852370473409,17581.3829585827,0.0,1.0
2025-03-13,14.7368,14.74,13.22,13.22,3931,13.5268465888176,13.5297838553262,12.1345822637322,12.1345822637322,4282.62126132856,0.1001,1.0
2025-03-14,15.2673,15.2673,14.5499,14.5499,4280,14.0137903021996,14.0137903021996,13.3552918667986,13.3552918667986,4662.83871749841,0.0,1.0
2025-03-17,15.5536,15.637,14.0001,15.04,21463,14.2765838651426,14.3531363735235,12.8506327647865,13.8051525905093,23382.8288302963,0.0,1.0
2025-03-18,15.5666,15.59,14.28,14.28,2244,14.2885165103339,14.3099952716782,13.1075517947123,13.1075517947123,2444.72198179122,0.0,1.0
2025-03-19,15.5663,15.5663,15.5,15.5,893,14.2882411415987,14.2882411415987,14.2273846511232,14.2273846511232,972.877330543475,0.0,1.0
2025-03-20,15.5279,15.57,14.8896,15.2,5259,14.2529939434953,14.2916373559993,13.6671010646042,13.9520159159402,5729.40860171123,0.0,1.0
2025-03-21,15.4024,15.46,15.24,15.25,3308,14.1377980226104,14.1906688197655,13.988731747298,13.9979107051374,3603.89497137493,0.0,1.0
2025-03-24,15.4116,16.74,14.765,14.8,8338,14.1462426638226,15.3655754232131,13.5527312499248,13.5848576023628,9083.81991273407,0.0,1.0
2025-03-25,15.2507,15.6,14.825,14.825,3996,13.9985532321861,14.3191742295176,13.6078049969614,13.6078049969614,4353.43540072983,0.0,1.0
2025-03-26,15.619,15.619,15.619,15.619,146,14.3366142494125,14.3366142494125,14.3366142494125,14.3366142494125,159.059451578217,0.0,1.0
2025-03-27,15.7733,15.849,15.14,15.35,7571,14.478245568875,14.5477302797195,13.8969421689036,14.0897002835317,8248.21306779916,0.0,1.0
2025-03-28,15.7563,15.7563,15.74,15.74,474,14.4626413405479,14.4626413405479,14.4476796392697,14.4476796392697,516.398493479965,0.0,1.0
2025-03-31,16.1625,17.24,16.0291,17.24,644,14.8354906079858,15.8245233151848,14.7130433104077,15.8245233151848,701.604704221721,0.0,1.0
2025-04-01,16.0863,16.0863,15.51,15.51,2542,14.7655469492493,14.7655469492493,14.2365636089627,14.2365636089627,2769.37757473854,0.0,1.0
2025-04-02,15.9285,15.93,15.7601,15.84,883,14.620702994543,14.6220798382189,14.4661293445269,14.539469217664,961.982847558667,0.0,1.0
2025-04-03,16.19,16.82,15.7699,16.82,2946,14.8607327420442,15.4390070859286,14.4751247232096,15.4390070859286,3209.51468732484,0.0,1.0
2025-04-04,13.9035,14.34,13.9035,14.28,3807,12.7619640320576,13.1626255417489,12.7619640320576,13.1075517947123,4147.52967231691,0.0,1.0
2025-04-07,13.371,13.6,12.35,12.54,10784,12.2731845271077,12.4833826616307,11.3360129317014,11.5104131306507,11748.6104508184,0.0,1.0
2025-04-08,12.7999,13.4,12.7999,13.4,2453,11.7489742448976,12.299803504842,11.7489742448976,12.299803504842,2672.41667617373,0.0,1.0
2025-04-09,13.9249,13.9249,12.12,12.35,13365,12.7816070018339,12.7816070018339,11.1248969013944,11.3360129317014,14560.4765091977,0.0,1.0
2025-04-10,13.4548,14.08,13.1032,13.45,18048,12.3501041938021,12.9239726379236,12.0273720361676,12.3456982940392,19662.362890984,0.0,1.0
2025-04-11,13.7032,13.7032,13.155,13.2856,1508,12.7677467754964,12.7677467754964,12.256969819579,12.3786543698213,1618.48648499661,0.2066,1.0
2025-04-14,14.1532,14.2201,12.86,13.8,3370,13.1870273850601,13.2493604356819,11.9821080866428,12.857938693287,3616.90945254548,0.0,1.0
2025-04-15,14.2447,14.34,14.2447,14.34,477,13.2722811090047,13.3610754247634,13.2722811090047,13.3610754247634,511.948311235667,0.0,1.0
2025-04-16,14.0038,14.13,14.0038,14.13,770,13.047826222685,13.1654111403004,13.047826222685,13.1654111403004,826.415512896146,0.0,1.0
2025-04-17,14.4058,14.5217,14.4058,14.47,1239,13.4223835672285,13.5303716175584,13.4223835672285,13.4822009341929,1329.7776889329,0.0,1.0
2025-04-21,13.9081,14.29,13.76,14.29,2526,12.9586592130511,13.3144886903675,12.8206693057702,13.3144886903675,2711.07218905931,0.0,1.0
2025-04-22,14.5202,14.53,14.3,14.3,2282,13.5289740155265,13.5381050154681,13.3238060372467,13.3238060372467,2449.19506549222,0.0,1.0
2025-04-23,14.4848,14.9346,14.4,14.9346,902,13.4959906075742,13.9150848702003,13.4169795060386,13.9150848702003,968.086743678342,0.0,1.0
2025-04-24,14.7046,15.0,14.52,15.0,7938,13.7007858919788,13.9760203187902,13.5287876685889,13.9760203187902,8519.5926511294,0.0,1.0
2025-04-25,14.5118,14.5118,14.5118,14.5118,197,13.521147444148,13.521147444148,13.521147444148,13.521147444148,211.43357927343,0.0,1.0
2025-04-28,14.7252,14.7252,14.625,14.625,605,13.71997962655,13.71997962655,13.6266198108204,13.6266198108204,649.326474418401,0.0,1.0
2025-04-29,14.87,14.9,14.79,14.79,1350,13.8548948093607,13.8828468499983,13.7803560343271,13.7803560343271,1448.91031481792,0.0,1.0
2025-04-30,15.0436,15.0436,14.5099,14.5099,2822,14.0166439511835,14.0166439511835,13.5193771482409,13.5193771482409,3028.75919141939,0.0,1.0
2025-05-01,14.9173,15.12,14.9173,15.12,1088,13.8989658600993,14.0878284813405,13.8989658600993,14.0878284813405,1167.71438705326,0.0,1.0
2025-05-02,15.1842,15.1842,15.13,15.14,903,14.1476458483049,14.1476458483049,14.0971458282197,14.1064631750989,969.160010578214,0.0,1.0
2025-05-05,14.9942,15.17,14.9942,15.17,983,13.9706162576003,14.1344152157365,13.9706162576003,14.1344152157365,1055.02136256742,0.0,1.0
2025-05-06,14.8185,14.8185,14.8085,14.8085,268,13.8069104729328,13.8069104729328,13.7975931260536,13.7975931260536,287.635529163855,0.0,1.0
2025-05-07,14.842,15.0,14.842,15.0,921,13.8288062380989,13.9760203187902,13.8288062380989,13.9760203187902,988.478814775786,0.0,1.0
2025-05-08,14.9442,15.08,14.9442,14.99,1072,13.9240295232043,14.0505590938238,13.9240295232043,13.966702971911,1150.54211665542,0.0,1.0
2025-05-09,14.9425,15.0589,14.91,15.0589,4148,13.9224455742348,14.0308994919087,13.8921641968775,14.0308994919087,4451.91110064056,0.0,1.0
2025-05-12,15.1975,15.2,15.02,15.02,4886,14.1600379196543,14.1623672563741,13.9946550125486,13.9946550125486,5243.98207274101,0.0,1.0
2025-05-13,14.8361,15.2,14.83,15.2,4425,13.9525406046546,14.2947686515156,13.9468038882879,14.2947686515156,4705.21780657632,0.1387,1.0
2025-05-14,14.5135,14.5135,14.51,14.51,241,13.6491529489323,13.6491529489323,13.6458613903613,13.6458613903613,256.261579973987,0.0,1.0
2025-05-15,14.9537,14.9537,14.76,14.88,933,14.0631369726427,14.0631369726427,13.8809727168665,13.9938261535889,992.083212098461,0.0,1.0
2025-05-16,15.2755,15.2755,14.95,15.05,1306,14.3657722721202,14.3657722721202,14.0596573250104,14.1537018556125,1388.70383172625,0.0,1.0
2025-05-19,15.91,15.91,15.91,15.91,517,14.9624848187903,14.9624848187903,14.9624848187903,14.9624848187903,549.739571977392,0.0,1.0
2025-05-20,15.3,15.47,15.3,15.47,608,14.3888131821177,14.5486888841412,14.3888131821177,14.5486888841412,646.502243253874,0.0,1.0
2025-05-21,14.98,15.8,14.6701,15.8,1963,14.087870684191,14.859035835128,13.7964266838552,14.859035835128,2087.30905182131,0.0,1.0
2025-05-22,14.474,14.515,14.35,14.35,935,13.6120053593445,13.6505636168914,13.4953901413979,13.4953901413979,994.209864214431,0.0,1.0
2025-05-23,14.5775,14.5775,14.5322,14.5322,364,13.7093414485177,13.7093414485177,13.6667392761549,13.6667392761549,387.050685105937,0.0,1.0
2025-05-27,14.9803,14.9803,14.8089,14.8089,340,14.0881528177828,14.0881528177828,13.9269604923309,13.9269604923309,361.530859714339,0.0,1.0
2025-05-28,14.7486,14.7486,14.7486,14.7486,190,13.8702516403778,13.8702516403778,13.8702516403778,13.8702516403778,202.031951016836,0.0,1.0
2025-05-29,14.9839,14.9839,14.9839,14.9839,439,14.0915384208845,14.0915384208845,14.0915384208845,14.0915384208845,466.80013945469,0.0,1.0
2025-05-30,15.0645,15.13,14.96,14.96,268,14.1673383125498,14.2289374800941,14.0690617780706,14.0690617780706,284.971383539537,0.0,1.0
2025-06-02,15.0021,15.1,14.88,15.0,1494,14.1086545254541,14.2007241209135,13.9938261535889,14.1066795903114,1588.60913062712,0.0,1.0
2025-06-03,15.0511,15.12,15.0511,15.12,375,14.1547363454491,14.2195330270339,14.1547363454491,14.2195330270339,398.747271743755,0.0,1.0
2025-06-04,14.9002,15.03,14.9,15.03,717,14.0128231487706,14.1348929494921,14.0126350597094,14.1348929494921,762.404783574058,0.0,1.0
2025-06-05,14.7649,14.83,14.7649,14.78,3588,13.885580898866,13.9468038882879,13.885580898866,13.8997816229869,3815.21389604424,0.0,1.0
2025-06-06,15.0536,15.0536,14.96,14.96,1213,14.1570874587141,14.1570874587141,14.0690617780706,14.0690617780706,1289.8145083338,0.0,1.0
2025-06-09,15.1839,15.31,15.09,15.09,2800,14.2796274820887,14.3982176351779,14.1913196678533,14.1913196678533,2977.31296235336,0.0,1.0
2025-06-10,15.4513,15.4513,15.32,15.32,509,14.5311025569186,14.5311025569186,14.4076220882381,14.4076220882381,541.232963513524,0.0,1.0
2025-06-11,15.89,15.89,15.38,15.57,2273,14.9436759126699,14.9436759126699,14.4640488065993,14.6427334147433,2416.94012979615,0.0,1.0
2025-06-12,15.2961,15.45,15.18,15.18,1814,14.547560349774,14.6939290017722,14.4371418930034,14.4371418930034,1907.33873810196,0.1727,1.0
2025-06-13,14.9956,14.9956,14.9956,14.9956,294,14.2617658083479,14.2617658083479,14.2617658083479,14.2617658083479,309.127667586536,0.0,1.0
2025-06-16,15.0231,15.17,15.0231,15.17,346,14.2879200509077,14.4276312593453,14.2879200509077,14.4276312593453,363.80330947259,0.0,1.0
2025-06-17,14.8819,15.39,14.82,15.39,3078,14.1536299036553,14.6368651998236,14.0947590813116,14.6368651998236,3236.37741779373,0.0,1.0
2025-06-18,14.9226,15.02,14.92,14.92,3869,14.1923381826438,14.2849717544737,14.1898654178926,14.1898654178926,4068.07804725273,0.0,1.0
2025-06-20,14.9935,15.0416,14.97,14.99,1169,14.2597685752797,14.3055147231752,14.2374185861832,14.2564398534994,1229.15048778456,0.0,1.0
2025-06-23,15.2449,15.28,15.105,15.18,1892,14.4988659054445,14.5322482295844,14.3658121405676,14.4371418930034,1989.35220093104,0.0,1.0
2025-06-24,15.2871,15.33,15.2871,15.33,978,14.5390007794817,14.5798013978749,14.5390007794817,14.5798013978749,1028.32264931848,0.0,1.0
2025-06-25,14.9444,15.1,14.9444,15.1,753,14.2130713640184,14.3610568237385,14.2130713640184,14.3610568237385,791.745352696129,0.0,1.0
2025-06-26,15.0732,15.0732,15.06,15.06,489,14.3355683255348,14.3355683255348,14.3230142891061,14.3230142891061,514.161324659239,0.0,1.0
2025-06-27,15.0488,15.22,15.0488,15.15,903,14.312362379409,14.4751844276358,14.312362379409,14.4086099920291,949.463550444363,0.0,1.0
2025-06-30,15.227,15.2399,15.227,15.2399,320,14.4818418711965,14.4941105886154,14.4818418711965,14.4941105886154,336.465488529562,0.0,1.0
2025-07-01,15.6688,15.73,15.52,15.52,1493,14.9020216662115,14.9602267441991,14.7605034373789,14.7605034373789,1569.82179492075,0.0,1.0
2025-07-02,15.9255,15.9255,15.8506,15.8506,515,15.1461596322151,15.1461596322151,15.0749249861159,15.0749249861159,541.499145602265,0.0,1.0
2025-07-03,15.9651,16.0,14.33,14.33,9245,15.1838217415012,15.217013852968,13.6287380320644,13.6287380320644,9720.6982545494,0.0,1.0
2025-07-07,15.6425,15.98,15.57,15.98,1107,14.8770086996907,15.1979925856518,14.8080566056695,15.1979925856518,1163.96029938196,0.0,1.0
2025-07-08,15.8954,15.8954,15.83,15.83,772,15.1175326249042,15.1175326249042,15.0553330807802,15.0553330807802,811.722991077571,0.0,1.0
2025-07-09,15.8099,15.9,15.8099,15.9,1243,15.0362167071274,15.1219075163869,15.0362167071274,15.1219075163869,1306.95813200702,0.0,1.0
2025-07-10,16.0112,16.0112,16.0112,16.0112,70,15.2276657626651,15.2276657626651,15.2276657626651,15.2276657626651,73.6018256158417,0.0,1.0
2025-07-11,15.9239,16.15,15.9239,16.15,310,15.1446379308298,15.3596733578396,15.1446379308298,15.3596733578396,325.950942013014,0.0,1.0
2025-07-14,15.6811,15.6811,15.6811,15.6811,247,15.1197200706456,15.1197200706456,15.1197200706456,15.1197200706456,256.170860432776,0.2166,1.0
2025-07-15,15.2473,15.47,15.2,15.47,3576,14.7014500151873,14.9161774041928,14.6558433447789,14.9161774041928,3708.77326683244,0.0,1.0
2025-07-16,15.3689,15.415,15.33,15.37,1345,14.8186967619456,14.8631463920899,14.7811893733856,14.8197573821876,1394.93849102058,0.0,1.0
2025-07-17,15.4068,15.4068,15.26,15.26,1627,14.8552399502855,14.8552399502855,14.713695357982,14.713695357982,1687.40886608959,0.0,1.0
2025-07-18,15.3376,15.425,15.3,15.37,991,14.788517295058,14.8727883942904,14.752263366784,14.8197573821876,1027.79482869992,0.0,1.0
2025-07-21,15.387,15.52,15.387,15.52,153,14.8361487859285,14.9643874151953,14.8361487859285,14.9643874151953,158.680735409777,0.0,1.0
2025-07-22,16.0108,16.0108,15.82,15.82,874,15.4376168831965,15.4376168831965,15.2536474812107,15.2536474812107,906.450736915977,0.0,1.0
2025-07-23,16.2046,16.2046,16.11,16.13,5209,15.6244788858424,15.6244788858424,15.5332655450255,15.5525495494266,5402.40490685965,0.0,1.0
2025-07-24,16.2348,16.2512,16.21,16.2512,1036,15.6535977324879,15.6694106160968,15.6296855670307,15.6694106160968,1074.46563323222,0.0,1.0
2025-07-25,16.1577,16.24,15.995,16.24,964,15.579257895522,15.6586115736322,15.4223825197197,15.6586115736322,999.792345980553,0.0,1.0
2025-07-28,15.7551,16.15,15.75,16.15,4151,15.1910708869294,15.5718335538276,15.1861534658071,15.5718335538276,4305.12243585609,0.0,1.0
2025-07-29,15.991,15.991,15.57,15.57,376,15.4185257188394,15.4185257188394,15.0125974261979,15.0125974261979,389.960500092002,0.0,1.0
2025-07-30,15.7234,16.27,15.72,16.0,3590,15.1605057399537,15.6875375802337,15.1572274592056,15.4272035208199,3723.29307268693,0.0,1.0
2025-07-31,15.4098,15.53,15.4098,15.53,3236,14.8581325509457,14.9740294173958,14.8581325509457,14.9740294173958,3356.14941036625,0.0,1.0
2025-08-01,15.5738,15.59,15.39,15.49,4323,15.0162613870341,15.0318814305989,14.8390413865887,14.9354614085938,4483.50862206839,0.0,1.0
2025-08-04,15.7597,15.7597,15.6485,15.6485,1036,15.1955062079416,15.1955062079416,15.0882871434719,15.0882871434719,1074.46563323221,0.0,1.0
2025-08-05,16.0072,16.04,15.84,15.92,2055,15.4341457624043,15.465771529622,15.2729314856117,15.3500675032158,2131.30007364112,0.0,1.0
2025-08-06,15.8509,16.0,15.45,16.0,6252,15.2834412680103,15.4272035208199,14.8968933997917,15.4272035208199,6484.1304430191,0.0,1.0
2025-08-07,15.9818,16.0,15.85,15.9378,927,15.409655076815,15.4272035208199,15.2825734878122,15.3672302671327,961.418573365116,0.0,1.0
2025-08-08,16.0415,16.17,16.0415,16.17,661,15.467217829952,15.5911175582286,15.467217829952,15.5911175582286,685.542262129821,0.0,1.0
2025-08-11,15.9864,16.14,15.9864,16.14,1802,15.4140903978272,15.5621915516271,15.4140903978272,15.5621915516271,1868.90643927071,0.0,1.0
2025-08-12,16.0174,16.0174,16.0,16.0,454,15.5718335538276,15.5718335538276,15.5549175809583,15.5549175809583,466.990581093936,0.1326,1.0
2025-08-13,16.3766,16.3766,16.23,16.23,528,15.9210414535201,15.9210414535201,15.7785195211846,15.7785195211846,543.107988585018,0.0,1.0
2025-08-14,16.2266,16.2266,16.2266,16.2266,192,15.7752141011986,15.7752141011986,15.7752141011986,15.7752141011986,197.493814030916,0.0,1.0
2025-08-15,16.3267,16.3267,16.3267,16.3267,200,15.8725295543145,15.8725295543145,15.8725295543145,15.8725295543145,205.72272294887,0.0,1.0
2025-08-18,16.1621,16.3305,15.9422,15.9422,6413,15.7125083397004,15.87622384724,15.4987254411971,15.4987254411971,6596.49911135553,0.0,1.0
2025-08-19,16.4457,16.49,16.39,16.49,579,15.9882192538229,16.0312869318752,15.9340686969942,16.0312869318752,595.567282936979,0.0,1.0
2025-08-20,16.5891,16.7368,16.5891,16.68,2105,16.1276302026422,16.2712215355614,16.1276302026422,16.216001578149,2165.23165903686,0.0,1.0
2025-08-21,16.6282,16.6994,16.58,16.6,3347,16.1656425324807,16.2348619157159,16.118783343268,16.1382269902442,3442.76976854934,0.0,1.0
2025-08-22,16.9462,17.08,16.91,16.91,10144,16.4747965194022,16.604874517673,16.4396035183753,16.4396035183753,10434.2565079667,0.0,1.0
2025-08-25,16.6193,16.88,15.95,16.64,6025,16.1569901095763,16.410438047911,15.5063084635178,16.1771142841966,6197.39702883471,0.0,1.0
2025-08-26,16.4964,16.4964,16.4964,16.4964,193,16.0375088989075,16.0375088989075,16.0375088989075,16.0375088989075,198.52242764566,0.0,1.0
2025-08-27,16.7038,16.7038,16.5475,16.5475,1620,16.2391395180507,16.2391395180507,16.0871874169317,16.0871874169317,1666.35405588585,0.0,1.0
2025-08-28,16.5105,16.6,16.5105,16.6,335,16.0512166700258,16.1382269902442,16.0512166700258,16.1382269902442,344.585560939357,0.0,1.0
2025-08-29,16.7539,16.7539,16.6999,16.7,658,16.2878458537261,16.2878458537261,16.2353480068903,16.2354452251252,676.827758501783,0.0,1.0
2025-09-02,16.4561,16.4561,16.4561,16.4561,286,15.9983299502505,15.9983299502505,15.9983299502505,15.9983299502505,294.183493816885,0.0,1.0
2025-09-03,16.5335,16.5335,16.4099,16.41,1162,16.0735768640484,16.0735768640484,15.9534151257355,15.9535123439704,1195.24902033294,0.0,1.0
2025-09-04,16.6687,16.6687,16.6,16.6,891,16.2050159176075,16.2050159176075,16.1382269902442,16.1382269902442,916.494730737217,0.0,1.0
2025-09-05,16.8302,16.8302,16.8302,16.8302,159,16.3620233669403,16.3620233669403,16.3620233669403,16.3620233669403,163.549564744352,0.0,1.0
2025-09-08,16.604,16.604,16.49,16.49,2151,16.1421157196395,16.1421157196395,16.0312869318752,16.0312869318752,2212.5478853151,0.0,1.0
2025-09-09,16.6508,16.67,16.6508,16.67,554,16.1876138535638,16.2062797546609,16.1876138535638,16.2062797546609,569.851942568371,0.0,1.0
2025-09-10,16.6427,16.6427,16.5999,16.6,590,16.1797391765384,16.1797391765384,16.1381297720094,16.1382269902442,606.882032699169,0.0,1.0
2025-09-11,16.8874,16.8874,16.84,16.84,651,16.4176321972922,16.4176321972922,16.3715507539586,16.3715507539586,669.627463198574,0.0,1.0
2025-09-12,16.6736,16.73,16.66,16.72,1569,16.2097796111166,16.2646106955895,16.1965579311728,16.2548888721014,1613.89476153389,0.0,1.0
2025-09-15,16.3891,16.98,16.15,16.91,10558,16.0623967670371,16.6415176613902,15.8280630289429,16.5729130538344,10772.745830504,0.1329,1.0
2025-09-16,16.3116,16.4,16.27,16.4,3234,15.9864416658146,16.0730794844993,15.94567092761,16.0730794844993,3299.77836861622,0.0,1.0
2025-09-17,16.3646,16.7,16.3646,16.5,1608,16.0383851543925,16.367099231167,16.0383851543925,16.1710860667219,1640.70612762365,0.0,1.0
2025-09-18,16.3043,16.3758,16.3043,16.3758,501,15.9792871853123,16.0493618916015,15.9792871853123,16.0493618916015,511.190155434981,0.0,1.0
2025-09-19,16.2106,16.27,16.2,16.27,1186,15.8874550177698,15.94567092761,15.8770663200542,15.94567092761,1210.1228030856,0.0,1.0
2025-09-22,16.0292,16.05,15.99,16.03,2725,15.7096710776181,15.7300564467204,15.6712524973868,15.7104551302759,2780.42549612838,0.0,1.0
2025-09-23,16.285,16.285,16.2527,16.2527,949,15.9603719149434,15.9603719149434,15.9287157888855,15.9287157888855,968.302310394802,0.0,1.0
2025-09-24,16.2934,16.2934,16.2934,16.2934,425,15.9686044678501,15.9686044678501,15.9686044678501,15.9686044678501,433.644343432867,0.0,1.0
2025-09-25,16.0592,16.0592,16.0592,16.0592,509,15.7390730522849,15.7390730522849,15.7390730522849,15.7390730522849,519.352872487833,0.0,1.0
2025-09-26,16.2983,16.2983,16.2983,16.2983,301,15.973406790379,15.973406790379,15.973406790379,15.973406790379,307.122229113631,0.0,1.0
2025-09-29,16.1811,16.29,16.13,16.29,1064,15.8585430760142,15.9652722440545,15.8084617124984,15.9652722440545,1085.64136802958,0.0,1.0
2025-09-30,16.6361,16.6361,16.285,16.285,1881,16.3044730251268,16.3044730251268,15.9603719149434,15.9603719149434,1919.25884705229,0.0,1.0
2025-10-01,16.8911,16.93,16.71,16.71,629,16.5543898097943,16.5925143702789,16.3768998893893,16.3768998893893,641.793628280644,0.0,1.0
2025-10-02,16.7119,16.7119,16.7119,16.7119,115,16.3787620144515,16.3787620144515,16.3787620144515,16.3787620144515,117.339057634776,0.0,1.0
2025-10-03,16.861,16.9,16.8577,16.8577,2434,16.5248898285453,16.5631123956121,16.521655611332,16.521655611332,2483.50666333082,0.0,1.0
2025-10-06,16.3501,16.491,16.32,16.4,1828,16.0241741999703,16.1622654743219,15.9946742187213,16.0730794844993,1865.18084657713,0.0,1.0
2025-10-07,16.4249,16.47,16.29,16.36,2659,16.0974831234727,16.1416840920551,15.9652722440545,16.0338768516103,2713.08308044235,0.0,1.0
2025-10-08,16.1761,16.29,16.1761,16.26,1717,15.853642746903,15.9652722440545,15.853642746903,15.9358702693877,1751.92314746879,0.0,1.0
2025-10-09,15.8786,16.2,15.8786,16.0,1171,15.5620731647909,15.8770663200542,15.5620731647909,15.6810531556091,1194.8177086115,0.0,1.0
2025-10-10,15.31,15.745,15.31,15.54,2072,15.1893541325985,15.6209262454451,15.1893541325985,15.4175416865174,2088.45746323864,0.1883,1.0
2025-10-13,15.5151,15.5151,15.39,15.39,592,15.3928379035062,15.3928379035062,15.2687237165703,15.2687237165703,596.702132353894,0.0,1.0
2025-10-14,15.31,15.89,15.31,15.33,1770,15.1893541325985,15.7647836163939,15.1893541325985,15.2091965285915,1784.05874031486,0.0,1.0
2025-10-15,15.719,15.72,15.56,15.71,1578,15.5951311306542,15.5961232504539,15.4373840825103,15.5862020524574,1590.5337244163,0.0,1.0
2025-10-16,15.03,15.77,15.03,15.03,2246,14.9115605886973,15.6457292404362,14.9115605886973,14.9115605886973,2263.83950889671,0.0,1.0
2025-10-17,15.819,15.819,15.55,15.55,813,15.694343110619,15.694343110619,15.4274628845139,15.4274628845139,819.457489195466,0.0,1.0
2025-10-20,16.0073,16.0073,15.61,15.85,1159,15.8811592688925,15.8811592688925,15.4869900724927,15.725098824408,1168.20569492933,0.0,1.0
2025-10-21,15.9134,16.0,15.4568,16.0,1332,15.7879992197057,15.8739167943551,15.3349973191867,15.8739167943551,1342.57979779626,0.0,1.0
2025-10-22,16.0275,16.0275,15.8764,15.8764,476,15.9012000888454,15.9012000888454,15.7512907871187,15.7512907871187,479.780768581848,0.0,1.0
2025-10-23,15.7406,15.81,15.315,15.71,6424,15.6165609183266,15.6854140324221,15.1943147315968,15.5862020524574,6475.02449027268,0.0,1.0
2025-10-24,15.7281,16.235,15.26,15.89,27341,15.604159420831,16.1070649472722,15.1397481426162,15.7647836163939,27558.1638525133,0.0,1.0
2025-10-27,15.7939,15.81,15.72,15.72,799,15.6694409036478,15.6854140324221,15.5961232504539,15.5961232504539,805.346290119532,0.0,1.0
2025-10-28,15.8578,15.956,15.41,15.956,3148,15.7328373588453,15.8302635231706,15.2885661125633,15.8302635231706,3173.00390650348,0.0,1.0
2025-10-29,15.15,15.4,15.03,15.4,1260,15.030614964655,15.2786449145668,14.9115605886973,15.2786449145668,1270.0079168343,0.0,1.0
2025-10-30,14.7,14.93,14.7,14.8,3717,14.5841610548137,14.8123486087326,14.5841610548137,14.6833730347785,3746.52335466121,0.0,1.0
2025-10-31,14.9796,14.9796,14.7,14.7,1816,14.8615577507951,14.8615577507951,14.5841610548137,14.5841610548137,1830.42410870722,0.0,1.0
2025-11-03,14.6915,14.74,14.56,14.59,2293,14.5757280365167,14.6238458467996,14.4452642828631,14.4750278768526,2311.21282008021,0.0,1.0
2025-11-04,14.791,14.81,14.75,14.764,803,14.6744439565816,14.6932942327749,14.6337670447961,14.6476567219912,809.378061284087,0.0,1.0
2025-11-05,14.8859,14.8859,14.81,14.81,206,14.7685961255682,14.7685961255682,14.6932942327749,14.6932942327749,207.636214974497,0.0,1.0
2025-11-06,14.7599,14.92,14.75,14.92,650,14.6435890308126,14.8024274107361,14.6337670447961,14.8024274107361,655.16281423992,0.0,1.0
2025-11-07,15.1709,15.1709,15.05,15.07,3802,15.0513502684676,15.0513502684676,14.9314029846903,14.9512453806832,3832.19849190796,0.0,1.0
2025-11-10,15.1575,15.1575,15.1575,15.1575,262,15.0380558631523,15.0380558631523,15.0380558631523,15.0380558631523,264.081011278245,0.0,1.0
2025-11-11,15.6102,15.6102,15.3,15.3,674,15.4871884964526,15.4871884964526,15.1794329346021,15.1794329346021,679.35344122724,0.0,1.0
2025-11-12,15.4102,15.5,15.4102,15.46,645,15.4102,15.5,15.4102,15.46,645,0.1224,1.0
2025-11-13,15.378,15.46,15.378,15.46,117,15.378,15.46,15.378,15.46,117,0.0,1.0
2025-11-14,15.389,15.389,15.24,15.24,407,15.389,15.389,15.24,15.24,407,0.0,1.0
2025-11-17,15.1398,15.39,15.1398,15.39,1146,15.1398,15.39,15.1398,15.39,1146,0.0,1.0
2025-11-18,15.3575,15.3575,15.2,15.26,270,15.3575,15.3575,15.2,15.26,270,0.0,1.0
2025-11-19,15.0922,15.18,15.06,15.1646,860,15.0922,15.18,15.06,15.1646,860,0.0,1.0
2025-11-20,14.9253,15.16,14.9253,15.16,474,14.9253,15.16,14.9253,15.16,474,0.0,1.0
2025-11-21,15.79,15.82,15.2,15.2,3336,15.79,15.82,15.2,15.2,3336,0.0,1.0
2025-11-24,15.1495,15.235,15.14,15.235,844,15.1495,15.235,15.14,15.235,844,0.0,1.0
2025-11-25,15.361,15.361,15.361,15.361,288,15.361,15.361,15.361,15.361,288,0.0,1.0
2025-11-26,15.5613,15.5613,15.5613,15.5613,296,15.5613,15.5613,15.5613,15.5613,296,0.0,1.0