date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-03-31,50.6894,50.8,50.67,50.76,31600,30.4148732159569,30.4812359067302,30.4032327439768,30.4572349335753,52664.5312188787,0.0,1.0
2011-04-01,50.73,50.88,50.68,50.87,41600,30.4392342037091,30.52923785304,30.4092329872655,30.5232376097513,69330.522110929,0.0,1.0
2011-04-04,50.84,51.34,50.77,50.99,88000,30.5052368798851,30.8052490443215,30.4632351768641,30.595240529216,146660.719850042,0.0,1.0
2011-04-05,50.86,51.16,50.78,50.8,69600,30.5172373664626,30.6972446651244,30.4692354201528,30.4812359067302,115995.296608669,0.0,1.0
2011-04-06,51.08,51.14,50.959,51.0,81400,30.6492427188146,30.6852441785469,30.576639775021,30.6012407725048,135661.165861289,0.0,1.0
2011-04-07,51.01,51.11,50.75,51.03,25000,30.6072410157935,30.6672434486808,30.4512346902866,30.6192415023709,41664.9772301255,0.0,1.0
2011-04-08,51.08,51.24,50.75,51.19,125300,30.6492427188146,30.7452466114342,30.4512346902866,30.7152453949906,208824.865877389,0.0,1.0
2011-04-11,51.1,51.47,51.042,51.24,25000,30.661243205392,30.8832522070749,30.6264417943174,30.7452466114342,41664.9772301256,0.0,1.0
2011-04-12,50.76,50.93,50.6872,50.84,28200,30.4572349335753,30.5592390694837,30.4135531624334,30.5052368798851,46998.0943155816,0.0,1.0
2011-04-13,50.65,50.85,50.601,50.81,14200,30.3912322573993,30.5112371231739,30.3618310652846,30.487236150019,23665.7070667113,0.0,1.0
2011-04-14,50.92,51.02,50.46,50.53,28700,30.553238826195,30.6132412590822,30.2772276349135,30.3192293379346,47831.393860184,0.0,1.0
2011-04-15,51.35,51.43,51.02,51.19,50400,30.8112492876102,30.85925123392,30.6132412590822,30.7152453949906,83996.594095933,0.0,1.0
2011-04-18,50.83,51.55,50.63,51.21,53600,30.4992366365964,30.9312541533847,30.3792317708219,30.727245881568,89329.7111813892,0.0,1.0
2011-04-19,50.95,51.16,50.7904,51.16,38600,30.5712395560611,30.6972446651244,30.4754756731731,30.6972446651244,64330.7248433139,0.0,1.0
2011-04-20,51.56,51.67,51.546,51.55,24500,30.9372543966734,31.0032570728494,30.9288540560692,30.9312541533847,40831.6776855231,0.0,1.0
2011-04-21,51.57,52.04,51.5,52.04,65300,30.9432546399622,31.2252660745323,30.9012529369411,31.2252660745323,108828.920525088,0.0,1.0
2011-04-25,51.64,51.65,51.4364,51.47,20800,30.9852563429833,30.991256586272,30.8630913896248,30.8832522070749,34665.2610554644,0.0,1.0
2011-04-26,52.2,52.27,51.74,51.75,100100,31.3212699671519,31.363271670173,31.0452587758705,31.0512590191592,166826.568829423,0.0,1.0
2011-04-27,53.61,53.62,52.19,52.7,45200,32.1673042708624,32.1733045141511,31.3152697238632,31.6212821315883,75330.2788320669,0.0,1.0
2011-04-28,52.788,52.7999,52.54,52.54,51800,31.674084272529,31.6812245620426,31.5252782389686,31.5252782389686,86329.8328208202,0.0,1.0
2011-04-29,53.01,53.05,52.72,52.8,40000,31.8072896735388,31.8312906466937,31.6332826181657,31.6812845644755,66663.9635682008,0.0,1.0
2011-05-02,52.91,53.63,52.75,53.19,76000,31.7472872406515,32.1793047574398,31.6512833480319,31.9152940527358,126661.530779582,0.0,1.0
2011-05-03,52.98,53.1,52.75,52.9,28000,31.7892889436726,31.8612918631373,31.6512833480319,31.7412869973628,46664.7744977406,0.0,1.0
2011-05-04,52.9399,53.46,52.7,53.46,33000,31.7652279680848,32.0773006215315,31.6212821315883,32.0773006215315,54997.7699437657,0.0,1.0
2011-05-05,52.43,52.78,52.2,52.77,67900,31.4592755627926,31.6692840778981,31.3212699671519,31.6632838346093,113162.078157021,0.0,1.0
2011-05-06,52.6,53.06,52.4899,53.06,30100,31.561279698701,31.8372908899824,31.4952170200921,31.8372908899824,50164.6325850711,0.0,1.0
2011-05-09,52.76,52.76,52.4899,52.56,21000,31.6572835913206,31.6572835913206,31.4952170200921,31.5372787255461,34998.5808733055,0.0,1.0
2011-05-10,53.148,53.18,52.85,52.85,25500,31.8900930309232,31.9092938094471,31.7112857809192,31.7112857809192,42498.276774728,0.0,1.0
2011-05-11,52.96,53.18,52.7499,53.08,25900,31.7772884570951,31.9092938094471,31.651223345599,31.8492913765599,43164.9164104101,0.0,1.0
2011-05-12,53.4,53.5,52.84,52.85,24000,32.0412991617991,32.1013015946864,31.7052855376304,31.7112857809192,39998.3781409205,0.0,1.0
2011-05-13,53.24,53.46,52.99,53.43,36400,31.9452952691795,32.0773006215315,31.7952891869613,32.0592998916653,60664.2068470627,0.0,1.0
2011-05-16,53.17,53.38,53.04,53.08,7400,31.9032935661584,32.0292986752217,31.825290403405,31.8492913765599,12332.8332601172,0.0,1.0
2011-05-17,53.22,53.26,52.98,53.1,15000,31.933294782602,31.9572957557569,31.7892889436726,31.8612918631373,24998.9863380753,0.0,1.0
2011-05-18,53.5,53.53,53.15,53.29,33100,32.1013015946864,32.1193023245525,31.8912930795809,31.9752964856231,55164.4298526862,0.0,1.0
2011-05-19,53.63,53.69,53.3416,53.69,34000,32.1793047574398,32.2153062171722,32.0062577409929,32.2153062171722,56664.3690329707,0.0,1.0
2011-05-20,53.31,53.55,53.1778,53.46,16400,31.9872969722006,32.13130281113,31.9079737559236,32.0773006215315,27332.2250629623,0.0,1.0
2011-05-23,52.8574,52.96,52.74,52.84,30100,31.7157259609528,31.7772884570951,31.6452831047432,31.7052855376304,50164.6325850712,0.0,1.0
2011-05-24,52.94,53.07,52.9264,53.04,19600,31.7652879705177,31.8432911332711,31.757127639645,31.825290403405,32665.3421484184,0.0,1.0
2011-05-25,52.8899,53.0,52.566,52.75,24200,31.7352267516412,31.80128943025,31.5408788715193,31.6512833480319,40331.6979587615,0.0,1.0
2011-05-26,52.82,52.96,52.53,52.82,20800,31.693285051053,31.7772884570951,31.5192779956799,31.693285051053,34665.2610554644,0.0,1.0
2011-05-27,52.98,53.06,52.8456,53.06,27600,31.7892889436726,31.8372908899824,31.7086456738721,31.8372908899824,45998.1348620586,0.0,1.0
2011-05-31,53.44,53.46,53.238,53.28,57900,32.065300134954,32.0773006215315,31.9440952205217,31.9692962423344,96496.0872649708,0.0,1.0
2011-06-01,52.75,53.4,52.75,53.4,26600,31.6512833480319,32.0412991617991,31.6512833480319,32.0412991617991,44331.5357728536,0.0,1.0
2011-06-02,52.52,52.77,52.33,52.77,31300,31.5132777523912,31.6632838346093,31.3992731299054,31.6632838346093,52164.5514921171,0.0,1.0
2011-06-03,52.1,52.33,52.01,52.07,145500,31.2612675342647,31.3992731299054,31.2072653446661,31.2432668043985,242490.16747933,0.0,1.0
2011-06-06,51.822,52.11,51.75,52.11,40800,31.0944607708381,31.2672677775534,31.0512590191592,31.2672677775534,67997.2428395648,0.0,1.0
2011-06-07,51.82,52.1,51.82,51.94,20200,31.0932607221803,31.2612675342647,31.0932607221803,31.165263641645,33665.3016019415,0.0,1.0
2011-06-08,51.87,51.95,51.73,51.9,46100,31.123261938624,31.1712638849338,31.0392585325818,31.1412626684901,76830.2180123514,0.0,1.0
2011-06-09,52.02,52.22,51.83,52.08,34300,31.2132655879549,31.3332704537294,31.0992609654691,31.2492670476872,57164.3487597322,0.0,1.0
2011-06-10,51.44,51.95,51.42,51.95,38800,30.8652514772087,31.1712638849338,30.8532509906313,31.1712638849338,64664.0446611549,0.0,1.0
2011-06-13,51.66,51.89,51.49,51.61,53500,30.9972568295607,31.1352624252014,30.8952526936524,30.9672556131171,89163.0512724687,0.0,1.0
2011-06-14,52.04,52.2599,51.95,52.16,43100,31.2252660745323,31.3572114244514,31.1712638849338,31.297268993997,71830.4207447364,0.0,1.0
2011-06-15,51.31,51.92,51.15,51.92,66700,30.7872483144553,31.1532631550676,30.6912444218357,31.1532631550676,111162.159249975,0.0,1.0
2011-06-16,51.63,51.69,51.29,51.34,31000,30.9792560996945,31.0152575594269,30.7752478278778,30.8052490443215,51664.5717653557,0.0,1.0
2011-06-17,51.84,52.18,51.75,51.87,40900,31.1052612087578,31.3092694805745,31.0512590191592,31.123261938624,68163.9027484853,0.0,1.0
2011-06-20,52.086,52.23,51.74,51.74,73700,31.2528671936604,31.3392706970181,31.0452587758705,31.0452587758705,122828.35287441,0.0,1.0
2011-06-21,52.276,52.45,52.1456,52.45,48900,31.3668718161463,31.4712760493701,31.2886286436613,31.4712760493701,81496.6954621254,0.0,1.0
2011-06-22,51.94,52.28,51.94,52.28,47600,31.165263641645,31.3692719134617,31.165263641645,31.3692719134617,79330.1166461591,0.0,1.0
2011-06-23,51.59,51.68,51.033,51.68,73300,31.1019160731243,31.1561741162835,30.7661190726837,31.1561741162835,121585.660224571,0.244425,1.0
2011-06-24,51.1299,51.65,51.08,51.65,31900,30.8245368991518,31.1380881018971,30.7944538285557,31.1380881018971,52913.8139312932,0.0,1.0
2011-06-27,51.38,51.52,51.17,51.18,74800,30.9753139724196,31.0597153728894,30.8487118717149,30.854740543177,124073.770597515,0.0,1.0
2011-06-28,51.656,51.68,51.37,51.68,52600,31.1417053047744,31.1561741162835,30.9692853009575,31.1561741162835,87249.7370779318,0.0,1.0
2011-06-29,51.926,52.05,51.81,52.05,27000,31.3044794342519,31.3792349603823,31.2345468452912,31.3792349603823,44785.9867130068,0.0,1.0
2011-06-30,52.3084,52.326,52.06,52.26,36400,31.5350158309637,31.545626292737,31.3852636318444,31.505837061087,60378.1450501277,0.0,1.0
2011-07-01,52.84,52.87,52.33,52.44,72300,31.8555000058905,31.8735860202768,31.5480377613219,31.6143531474053,119926.91997594,0.0,1.0
2011-07-05,52.7744,52.96,52.7,52.86,37200,31.8159519210989,31.927844063436,31.7710986054207,31.8675573488147,61705.1372490317,0.0,1.0
2011-07-06,53.0047,53.1,52.8,52.8,24600,31.9547922248717,32.0122454639058,31.8313853200419,31.8313853200419,40805.0101162952,0.0,1.0
2011-07-07,53.14,53.36,53.0308,53.36,25600,32.0363601497543,32.1689909219212,31.9705270573879,32.1689909219212,42463.7503649251,0.0,1.0
2011-07-08,52.98,52.98,52.7044,52.95,24200,31.9399014063603,31.9399014063603,31.773751220864,31.9218153919739,40141.5140168431,0.0,1.0
2011-07-11,52.51,52.78,52.41,52.78,18300,31.6565538476402,31.8193279771177,31.5962671330189,31.8193279771177,30354.9465499269,0.0,1.0
2011-07-12,52.38,52.726,52.28,52.5,226100,31.5781811186325,31.7867731512222,31.5178944040112,31.6505251761781,375041.170215217,0.0,1.0
2011-07-13,52.38,52.74,52.29,52.71,44600,31.5781811186325,31.7952132912692,31.5239230754734,31.7771272768828,73979.8150888929,0.0,1.0
2011-07-14,52.41,52.72,52.238,52.72,36500,31.5962671330189,31.7831559483449,31.4925739838703,31.7831559483449,60544.0190749908,0.0,1.0
2011-07-15,52.2499,52.59,52.0,52.59,131600,31.4997481029102,31.7047832193372,31.3490916030716,31.7047832193372,218290.216719693,0.0,1.0
2011-07-18,51.87,52.18,51.6244,52.18,18800,31.2707188740639,31.4576076893899,31.122654702954,31.4576076893899,31184.3166742418,0.0,1.0
2011-07-19,52.31,52.38,51.92,52.14,21200,31.5359804183976,31.5781811186325,31.3008622313746,31.4334930035414,35165.2932709536,0.0,1.0
2011-07-20,52.21,52.56,52.1705,52.56,79900,31.4756937037763,31.6866972049508,31.4518804515009,31.6866972049508,132533.345865528,0.0,1.0
2011-07-21,52.89,53.01,52.5,52.65,28400,31.8856433632011,31.9579874207467,31.6505251761781,31.74095524811,47108.2230610887,0.0,1.0
2011-07-22,52.68,52.77,52.55,52.77,27400,31.7590412624964,31.8132993056556,31.6806685334887,31.8132993056556,45449.4828124588,0.0,1.0
2011-07-25,52.26,52.46,52.22,52.43,92400,31.505837061087,31.6264104903296,31.4817223752385,31.6083244759432,153267.598973401,0.0,1.0
2011-07-26,52.13,52.45,52.085,52.45,60500,31.4274643320793,31.6203818188674,31.4003353104997,31.6203818188674,100353.785042108,0.0,1.0
2011-07-27,51.72,52.12,51.64,52.12,54100,31.180288802132,31.4214356606172,31.132059430435,31.4214356606172,89737.8474508767,0.0,1.0
2011-07-28,51.4,51.859,51.4,51.79,48700,30.9873713153439,31.2640873354556,30.9873713153439,31.2224895023669,80780.6501082752,0.0,1.0
2011-07-29,50.97,51.39,50.84,51.2,31800,30.7281384424723,30.9813426438817,30.6497657134646,30.8667978861013,52747.9399064303,0.0,1.0
2011-08-01,50.98,51.8,50.46,51.8,59700,30.7341671139344,31.228518173829,30.4206761979037,31.228518173829,99026.7928432042,0.0,1.0
2011-08-02,50.19,50.92,50.14,50.92,104600,30.2579020684262,30.6979950851617,30.2277587111156,30.6979950851617,173504.230006686,0.0,1.0
2011-08-03,50.29,50.33,49.6,50.24,102400,30.3181887830475,30.342303468896,29.9022104521606,30.2880454257369,169855.0014597,0.0,1.0
2011-08-04,48.7099,49.9,48.7099,49.9,99700,29.3655984053165,30.0830705960245,29.3655984053165,30.0830705960245,165376.402788399,0.0,1.0
2011-08-05,49.2899,50.27,48.0,49.38,177900,29.71526135012,30.3061314401233,28.93762301822,29.7695796799938,295089.890231256,0.0,1.0
2011-08-08,47.04,48.8799,47.0,48.13,129000,28.3588705578555,29.4680858201727,28.334755872007,29.0159957472276,213977.492073255,0.0,1.0
2011-08-09,48.39,48.49,45.96,47.74,249700,29.172741205243,29.2330279198643,27.7077740399456,28.7808775602046,414187.440082882,0.0,1.0
2011-08-10,46.9604,48.15,46.85,48.01,221400,28.310882333017,29.0280530901519,28.2443258000751,28.9436516896821,367245.091046656,0.0,1.0
2011-08-11,48.6701,49.239,47.22,47.28,116500,29.3416042928972,29.6845754123778,28.4673866441739,28.5035586729467,193243.238965382,0.0,1.0
2011-08-12,48.78,49.32,48.566,49.32,328400,29.407859392266,29.733407651221,29.2788458229765,29.733407651221,544730.297650054,0.0,1.0
2011-08-15,49.8,49.8,49.16,49.27,193400,30.0227838814032,30.0227838814032,29.6369489078269,29.7032642939104,320800.364085019,0.0,1.0
2011-08-16,49.65,49.8,49.15,49.56,220700,29.9323538094713,30.0227838814032,29.6309202363648,29.8780957663121,366083.972872615,0.0,1.0
2011-08-17,49.95,50.33,49.68,49.97,238200,30.1132139533351,30.342303468896,29.9504398238576,30.1252712962594,395111.927223639,0.0,1.0
2011-08-18,48.86,49.298,48.4,49.23,321500,29.4560887639631,29.7201445740043,29.1787698767051,29.6791496080618,533284.989934507,0.0,1.0
2011-08-19,48.65,49.36,48.3,48.3,387100,29.3294866632583,29.7575223370695,29.1184831620838,29.1184831620838,642098.350244629,0.0,1.0
2011-08-22,48.8027,49.56,48.7,49.56,350100,29.4215444764851,29.8780957663121,29.359630020569,29.8780957663121,580724.961045321,0.0,1.0
2011-08-23,49.82,49.9,48.86,48.98,194400,30.0348412243275,30.0830705960245,29.4560887639631,29.5284328215086,322459.104333649,0.0,1.0
2011-08-24,50.46,50.49,49.71,49.88,495100,30.4206761979037,30.4387622122901,29.968525838244,30.0710132531002,821242.297096656,0.0,1.0
2011-08-25,49.7,50.6,49.565,50.6,119900,29.9624971667819,30.5050775983735,29.8811101020432,30.5050775983735,198882.955810723,0.0,1.0
2011-08-26,49.92,50.1,48.65,49.56,129300,30.0951279389487,30.2036440252671,29.3294866632583,29.8780957663121,214475.114147844,0.0,1.0
2011-08-29,50.93,50.93,50.45,50.51,110100,30.7040237566238,30.7040237566238,30.4146475264416,30.4508195552144,182627.30137415,0.0,1.0
2011-08-30,51.01,51.29,50.5,50.74,264600,30.7522531283208,30.9210559292604,30.4447908837522,30.5894789988433,438902.669787468,0.0,1.0
2011-08-31,50.99,51.43,50.7,51.31,168600,30.7401957853966,31.0054573297303,30.5653643129948,30.9331132721847,279663.605918998,0.0,1.0
2011-09-01,50.668,51.385,50.668,51.14,191500,30.546072564316,30.9783283081507,30.546072564316,30.8306258573285,317648.757612623,0.0,1.0
2011-09-02,49.92,50.35,49.9,50.16,250800,30.0951279389487,30.3543608118203,30.0830705960245,30.2398160540398,416012.054356375,0.0,1.0
2011-09-06,49.8,49.8,48.81,49.14,215700,30.0227838814032,30.0227838814032,29.4259454066524,29.6248915649027,357790.271629466,0.0,1.0
2011-09-07,50.52,50.56,50.12,50.46,128800,30.4568482266765,30.480962912525,30.2157013681913,30.4206761979037,213645.744023529,0.0,1.0
2011-09-08,50.29,50.76,50.28,50.38,55800,30.3181887830475,30.6015363417676,30.3121601115854,30.3724468262067,92557.7058735476,0.0,1.0
2011-09-09,49.33,49.99,49.08,49.99,207100,29.7394363226831,30.1373286391837,29.5887195361299,30.1373286391837,343525.105491249,0.0,1.0
2011-09-12,49.58,49.58,48.73,48.8984,145900,29.8901531092364,29.8901531092364,29.3777160349554,29.4792388623776,242010.2022751,0.0,1.0
2011-09-13,49.84,49.96,49.35,49.48,79300,30.0468985672517,30.1192426247973,29.7514936656074,29.8298663946151,131538.10171635,0.0,1.0
2011-09-14,50.33,50.77,49.71,50.11,102400,30.342303468896,30.6075650132297,29.968525838244,30.2096726967292,169855.0014597,0.0,1.0
2011-09-15,50.86,50.87,50.41,50.41,101500,30.6618230563889,30.667851727851,30.3905328405931,30.3905328405931,168362.135235933,0.0,1.0
2011-09-16,51.29,51.36,51.0,51.2,150700,30.9210559292604,30.9632566294953,30.7462244568587,30.8667978861013,249972.155468524,0.0,1.0
2011-09-19,50.92,51.07,50.54,50.8,143900,30.6979950851617,30.7884251570936,30.4689055696008,30.6256510276161,238692.72177784,0.0,1.0
2011-09-20,51.275,51.76,50.95,51.21,246900,30.9120129220672,31.2044034879805,30.7160810995481,30.8728265575634,409542.967386719,0.0,1.0
2011-09-21,50.25,51.6199,50.18,51.37,185800,30.294074097199,31.1199418007961,30.2518733969641,30.9692853009575,308193.938195432,0.0,1.0
2011-09-22,49.419,49.5299,48.8,49.41,186200,29.7930914986961,29.8599494652111,29.4199167351903,29.7876656943802,308857.434294884,0.0,1.0
2011-09-23,49.48,49.6072,49.05,49.21,135700,29.8298663946151,29.9065510956133,29.5706335217435,29.6670922651376,225091.051739075,0.0,1.0
2011-09-26,49.94,49.98,49.24,49.6,354200,30.2820360460234,30.3062907805417,29.8575781919542,30.0758708026184,584133.377726524,0.290032,1.0
2011-09-27,50.38,50.95,50.2,50.65,148500,30.5488381257241,30.894468092609,30.439691820392,30.7125575837222,244900.639730064,0.0,1.0
2011-09-28,49.8556,50.71,49.821,50.58,238800,30.2308585561899,30.7489396854996,30.2098782108317,30.6701117983153,393820.018636629,0.0,1.0
2011-09-29,50.43,50.77,49.925,50.59,125300,30.5791565438719,30.7853217872769,30.2729405205791,30.6761754819448,206640.068405232,0.0,1.0
2011-09-30,49.95,50.66,49.9,50.16,384200,30.288099729653,30.7186212673518,30.2577813115052,30.4154370858738,633608.254439668,0.0,1.0
2011-10-03,49.0,50.16,48.99,49.98,204800,29.7120497848448,30.4154370858738,29.7059861012152,30.3062907805417,337748.491695065,0.0,1.0
2011-10-04,49.33,49.33,48.137,48.5,326300,29.9121513446203,29.9121513446203,29.1887538876137,29.4088656033668,538121.742383298,0.0,1.0
2011-10-05,49.81,49.81,49.1796,49.55,164600,30.2032081588391,30.2032081588391,29.8209535428317,30.0455523844706,271452.156899452,0.0,1.0
2011-10-06,50.27,50.27,49.549,49.8,120000,30.4821376057989,30.4821376057989,30.0449460161076,30.1971444752096,197899.506852577,0.0,1.0
2011-10-07,50.48,50.9,50.38,50.42,168700,30.6094749620197,30.8641496744612,30.5488381257241,30.5730928602423,278213.723383581,0.0,1.0
2011-10-10,51.53,51.53,51.122,51.24,115000,31.2461617431235,31.2461617431235,30.9987634510374,31.0703149178663,189653.694067053,0.0,1.0
2011-10-11,51.25,51.44,51.19,51.42,104800,31.0763786014958,31.1915885904575,31.0399964997184,31.1794612231983,172832.235984584,0.0,1.0
2011-10-12,51.562,51.85,51.35,51.58,131600,31.2655655307381,31.4401996192694,31.1370154377914,31.2764801612713,217029.792514993,0.0,1.0
2011-10-13,51.63,51.73,51.2,51.45,117500,31.3067985794191,31.3674354157147,31.046060183348,31.197652274087,193776.600459815,0.0,1.0
2011-10-14,52.01,52.08,51.7965,52.08,306400,31.5372185573424,31.5796643427493,31.4077589118513,31.5796643427493,505303.407496913,0.0,1.0
2011-10-17,51.4699,52.03,51.4591,51.97,189700,31.2097190045098,31.5493459246015,31.2031702261899,31.5129638228241,312846.137082783,0.0,1.0
2011-10-18,51.95,52.3,51.19,51.54,170500,31.500836455565,31.7130653825996,31.0399964997184,31.2522254267531,281182.21598637,0.0,1.0
2011-10-19,51.85,52.4,51.73,52.03,230500,31.4401996192694,31.7737022188952,31.3674354157147,31.5493459246015,380131.969412659,0.0,1.0
2011-10-20,51.98,52.17,51.61,52.08,191700,31.5190275064537,31.6342374954153,31.29467121216,31.5796643427493,316144.462196992,0.0,1.0
2011-10-21,52.74,52.7456,52.414,52.55,308900,31.9798674623003,31.9832631251328,31.7821913759766,31.8646574733386,509426.313889675,0.0,1.0
2011-10-24,52.77,52.8,52.54,52.78,214400,31.998058513189,32.0162495640776,31.8585937897091,32.0041221968185,353580.452243271,0.0,1.0
2011-10-25,52.02,52.65,51.94,52.65,166200,31.5432822409719,31.9252943096342,31.4947727719355,31.9252943096342,274090.81699082,0.0,1.0
2011-10-26,52.56,52.6199,51.9578,52.54,126900,31.8707211569682,31.9070426219093,31.5055661287961,31.8585937897091,209278.7284966,0.0,1.0
2011-10-27,53.42,53.789,53.11,53.52,309200,32.3921979491104,32.6159478750411,32.204223756594,32.452834785406,509921.062656806,0.0,1.0
2011-10-28,53.45,53.53,53.16,53.5,290400,32.410388999999,32.4588984690355,32.2345421747418,32.4407074181469,478916.806583237,0.0,1.0
2011-10-31,52.6,53.25,52.6,53.13,177200,31.8949758914864,32.2891153274078,31.8949758914864,32.2163511238531,292231.605118972,0.0,1.0
2011-11-01,51.76,52.25,51.6,51.73,340600,31.3856264666034,31.6827469644518,31.2886075285304,31.3674354157147,561704.766949898,0.0,1.0
2011-11-02,52.21,52.46,51.9661,52.37,124000,31.6584922299336,31.8100843206726,31.5105989862086,31.7555111680065,204496.157080996,0.0,1.0
2011-11-03,52.99,53.0725,52.46,52.8,109700,32.1314595530393,32.1814849429831,31.8100843206726,32.0162495640776,180913.132514397,0.0,1.0
2011-11-04,52.64,52.71,52.26,52.71,234700,31.9192306260047,31.9616764114116,31.6888106480814,31.9616764114116,387058.452152498,0.0,1.0
2011-11-07,53.05,53.07,52.31,52.55,104000,32.1678416548166,32.1799690220758,31.7191290662292,31.8646574733386,171512.9059389,0.0,1.0
2011-11-08,53.5,53.56,52.85,53.31,149500,32.4407074181469,32.4770895199242,32.0465679822254,32.3254974291852,246549.802287169,0.0,1.0
2011-11-09,52.2099,52.91,52.02,52.84,191800,31.6584315930973,32.0829500840028,31.5432822409719,32.0405042985959,316309.378452702,0.0,1.0
2011-11-10,52.89,53.05,52.46,52.82,80700,32.0708227167437,32.1678416548166,31.8100843206726,32.0283769313368,133087.418358358,0.0,1.0
2011-11-11,53.59,53.68,53.43,53.43,122200,32.4952805708129,32.5498537234789,32.3982616327399,32.3982616327399,201527.664478208,0.0,1.0
2011-11-14,53.11,53.46,52.96,53.39,122300,32.204223756594,32.4164526836286,32.1132685021506,32.3740068982217,201692.580733918,0.0,1.0
2011-11-15,53.4,53.55,52.98,53.16,199400,32.3800705818512,32.4710258362946,32.1253958694097,32.2345421747418,328843.013886699,0.0,1.0
2011-11-16,52.7,53.44,52.64,53.01,146400,31.955612727782,32.4043253163695,31.9192306260047,32.1435869202984,241437.398360144,0.0,1.0
2011-11-17,52.45,52.899,52.0,52.7,263600,31.804020637043,32.0762800320103,31.5311548737128,31.955612727782,434719.250052828,0.0,1.0
2011-11-18,52.51,52.66,52.3,52.66,166200,31.8404027388204,31.9313579932638,31.7130653825996,31.9313579932638,274090.816990819,0.0,1.0
2011-11-21,51.71,52.012,51.42,51.99,240400,31.3553080484556,31.5384312940683,31.1794612231983,31.5250911900833,396458.678727996,0.0,1.0
2011-11-22,51.41,51.71,51.25,51.71,197300,31.1733975395688,31.3553080484556,31.0763786014958,31.3553080484556,325379.772516778,0.0,1.0
2011-11-23,50.62,51.22,50.6,51.22,231700,30.6943665328335,31.0581875506071,30.6822391655744,31.0581875506071,382110.964481184,0.0,1.0
2011-11-25,50.7571,50.98,50.51,50.64,28900,30.7774996353948,30.9126591434977,30.6276660129084,30.7064939000926,47660.797900329,0.0,1.0
2011-11-28,51.68,51.7699,51.3731,51.63,87900,31.3371169975669,31.3916295133966,31.1510225469757,31.3067985794191,144961.388769513,0.0,1.0
2011-11-29,52.12,52.39,51.84,51.92,198700,31.6039190772675,31.7676385352657,31.4341359356399,31.4826454046763,327688.600096726,0.0,1.0
2011-11-30,53.81,53.81,53.17,53.23,151300,32.6286816106632,32.6286816106632,32.2406058583714,32.2769879601487,249518.294889958,0.0,1.0
2011-12-01,53.77,53.94,53.6398,53.84,527200,32.604426876145,32.7075094978475,32.5254777152881,32.6468726615519,869438.500105655,0.0,1.0
2011-12-02,53.61,54.17,53.484,54.17,213500,32.507407938072,32.8469742213274,32.4310055243396,32.8469742213274,352096.205941877,0.0,1.0
2011-12-05,53.74,54.19,53.53,54.19,221900,32.5862358252563,32.8591015885865,32.4588984690355,32.8591015885865,365949.171421557,0.0,1.0
2011-12-06,54.02,54.26,53.79,53.85,170100,32.756018966884,32.9015473739934,32.6165542434041,32.6529363451815,280522.550963528,0.0,1.0
2011-12-07,54.22,54.42,53.706,53.99,374200,32.8772926394752,32.9985663120664,32.5656193009158,32.7378279159953,617116.628868619,0.0,1.0
2011-12-08,53.4,54.1,53.34,54.1,380200,32.3800705818512,32.8045284359205,32.3436884800739,32.8045284359205,627011.604211249,0.0,1.0
2011-12-09,54.08,54.17,53.64,53.64,269600,32.7924010686613,32.8469742213274,32.5255989889607,32.5255989889607,444614.225395457,0.0,1.0
2011-12-12,53.59,53.85,53.27,53.85,112100,32.4952805708129,32.6529363451815,32.301242694667,32.6529363451815,184871.122651449,0.0,1.0
2011-12-13,53.65,54.16,53.461,53.9,262800,32.5316626725903,32.8409105376978,32.4170590519916,32.6832547633293,433399.920007143,0.0,1.0
2011-12-14,53.47,53.71,53.384,53.64,240200,32.4225163672582,32.5680447743676,32.3703686880439,32.5255989889607,396128.846216575,0.0,1.0
2011-12-15,53.93,54.07,53.7416,53.93,294900,32.7014458142179,32.7863373850318,32.587206014637,32.7014458142179,486338.038090209,0.0,1.0
2011-12-16,53.85,54.27,53.7401,54.26,330200,32.6529363451815,32.907611057623,32.5862964620926,32.9015473739934,544553.476356007,0.0,1.0
2011-12-19,53.79,54.34,53.6442,54.12,525400,32.6165542434041,32.9500568430299,32.5281457360851,32.8166558031796,866470.007502866,0.0,1.0
2011-12-20,54.79,54.86,54.29,54.35,319500,33.2229226063601,33.265368391767,32.9197384248821,32.9561205266595,526907.436994987,0.0,1.0
2011-12-21,55.23,55.26,54.84,54.86,211700,33.4897246860608,33.5079157369494,33.2532410245079,33.265368391767,349127.713339088,0.0,1.0
2011-12-22,55.09,55.09,54.84,55.03,522700,33.6287006766401,33.6287006766401,33.4760926684869,33.5920747546833,856278.786292882,0.369194,1.0
2011-12-23,55.53,55.53,55.15,55.27,428700,33.8972907709897,33.8972907709897,33.6653265985969,33.7385784425104,702289.488585726,0.0,1.0
2011-12-27,55.69,55.75,55.49,55.52,541700,33.9949598962078,34.0315858181646,33.8728734896852,33.8911864506636,887404.282637945,0.0,1.0
2011-12-28,55.28,55.76,55.23,55.76,255600,33.7516673261537,34.0447353492462,33.7211394070816,34.0447353492462,418633.185242709,0.011442,1.0
2011-12-29,55.71,55.73,55.4,55.45,344400,34.0142074301741,34.0264185978029,33.8249343319268,33.855462250999,564073.822369284,0.0,1.0
2011-12-30,55.5,55.75,55.5,55.66,283300,33.8859901700711,34.0386297654318,33.8859901700711,33.9836795111019,464001.49209413,0.0,1.0
2012-01-03,55.47,55.91,55.45,55.9,888200,33.8676734186278,34.1363191064626,33.855462250999,34.1302135226482,1454733.94026829,0.0,1.0
2012-01-04,55.32,55.52,55.22,55.5,249500,33.7760896614114,33.8982013376999,33.7150338232671,33.8859901700711,408642.330665321,0.0,1.0
2012-01-05,55.319,55.35,54.92,55.15,1057300,33.77547910303,33.7944064128547,33.5318663088343,33.6722947365661,1731693.5319136,0.0,1.0
2012-01-06,55.01,55.39,54.92,55.39,587900,33.5868165631641,33.8188287481124,33.5318663088343,33.8188287481124,962889.082958487,0.0,1.0
2012-01-09,55.08,55.15,54.8,55.15,363300,33.6295556498651,33.6722947365661,33.4585993030612,33.6722947365661,595029.093109063,0.0,1.0
2012-01-10,55.36,55.52,55.3022,55.49,241900,33.8005119966691,33.8982013376999,33.7652217222217,33.8798845862567,396194.708568902,0.0,1.0
2012-01-11,55.228,55.3309,55.119,55.27,292200,33.7199182903187,33.7827447477691,33.6533674267414,33.7455617423393,478578.312707041,0.0,1.0
2012-01-12,55.26,55.45,55.15,55.45,331100,33.7394561585248,33.855462250999,33.6722947365661,33.855462250999,542290.483700552,0.0,1.0
2012-01-13,55.08,55.14,54.83,55.11,317100,33.6295556498651,33.6661891527517,33.4769160545045,33.6478724013084,519360.65352294,0.0,1.0
2012-01-17,55.249,55.59,55.1792,55.49,537300,33.732740016329,33.9409404244009,33.6901230413043,33.8798845862567,880014.12531654,0.0,1.0
2012-01-18,55.33,55.36,55.15,55.34,512400,33.7821952452258,33.8005119966691,33.6722947365661,33.7883008290403,839231.784500643,0.0,1.0
2012-01-19,55.3,55.4,55.11,55.4,646300,33.7638784937825,33.8249343319268,33.6478724013084,33.8249343319268,1058539.23169939,0.0,1.0
2012-01-20,55.46,55.46,55.17,55.33,278300,33.8615678348134,33.8615678348134,33.684505904195,33.7821952452258,455812.267030696,0.0,1.0
2012-01-23,55.23,55.44,55.11,55.43,227700,33.7211394070816,33.8493566671845,33.6478724013084,33.8432510833701,372937.309388751,0.0,1.0
2012-01-24,54.96,55.03,54.84,55.03,426500,33.556288644092,33.599027730793,33.4830216383189,33.599027730793,698540.897910859,0.0,1.0
2012-01-25,55.3,55.332,54.62,54.88,1489300,33.7638784937825,33.7834163619887,33.3486987944015,33.5074439735766,2439242.57739424,0.0,1.0
2012-01-26,55.08,55.47,54.92,55.47,433800,33.6295556498651,33.8676734186278,33.5318663088343,33.8676734186278,710497.166503473,0.0,1.0
2012-01-27,54.69,55.02,54.5954,55.02,186000,33.3914378811025,33.5929221469786,33.333679058218,33.5929221469786,304639.172359718,0.0,1.0
2012-01-30,54.6,54.6316,54.25,54.44,335700,33.3364876267726,33.3557812716262,33.1227921932677,33.2387982857418,549824.570758911,0.0,1.0
2012-01-31,54.55,54.9,54.3829,54.9,333800,33.3059597077005,33.5196551412055,33.2039354021614,33.5196551412055,546712.665234806,0.0,1.0
2012-02-01,54.8,55.1,54.8,54.99,354800,33.4585993030612,33.641766817494,33.4585993030612,33.5746053955353,581107.410501226,0.0,1.0
2012-02-02,54.85,54.98,54.69,54.96,244300,33.4891272221333,33.5684998117209,33.3914378811025,33.556288644092,400125.53659935,0.0,1.0
2012-02-03,55.08,55.28,54.95,55.14,260400,33.6295556498651,33.7516673261537,33.5501830602776,33.6661891527517,426494.841303606,0.0,1.0
2012-02-06,55.06,55.07,54.92,55.03,258100,33.6173444822363,33.6234500660507,33.5318663088343,33.599027730793,422727.797774426,0.0,1.0
2012-02-07,55.26,55.34,54.9,55.0,260500,33.7394561585248,33.7883008290403,33.5196551412055,33.5807109793497,426658.625804874,0.0,1.0
2012-02-08,55.28,55.337,55.1,55.31,248000,33.7516673261537,33.7864691538959,33.641766817494,33.769984077597,406185.563146291,0.0,1.0
2012-02-09,55.44,55.48,55.22,55.37,867400,33.8493566671845,33.8737790024422,33.7150338232671,33.8066175804835,1420666.76400441,0.0,1.0
2012-02-10,55.22,55.23,55.06,55.23,390500,33.7150338232671,33.7211394070816,33.6173444822363,33.7211394070816,639578.47745414,0.0,1.0
2012-02-13,55.49,55.55,55.36,55.52,206200,33.8798845862567,33.9165180891432,33.8005119966691,33.8982013376999,337723.641615988,0.0,1.0
2012-02-14,55.5,55.5,55.2,55.44,119600,33.8859901700711,33.8859901700711,33.7028226556383,33.8493566671845,195886.263517324,0.0,1.0
2012-02-15,55.33,55.62,55.22,55.62,202400,33.7821952452258,33.9592571758442,33.7150338232671,33.9592571758442,331499.83056778,0.0,1.0
2012-02-16,55.68,55.7699,55.32,55.35,209900,33.9958906787308,34.0507798772225,33.7760896614114,33.7944064128547,343783.668162929,0.0,1.0
2012-02-17,55.9,55.963,55.7801,55.92,233300,34.1302135226482,34.1686787006791,34.0570075727132,34.142424690277,382109.241459797,0.0,1.0
2012-02-21,55.81,56.06,55.75,56.06,208100,34.0752632683183,34.227902863679,34.0386297654318,34.227902863679,340835.547140094,0.0,1.0
2012-02-22,55.79,55.88,55.64,55.82,183600,34.0630521006895,34.1180023550193,33.9714683434731,34.0813688521328,300708.34432927,0.0,1.0
2012-02-23,55.93,55.97,55.63,55.77,130500,34.1485302740915,34.1729526093492,33.9653627596586,34.0508409330606,213738.774155608,0.0,1.0
2012-02-24,56.12,56.2,55.98,56.03,109800,34.2645363665656,34.313381037081,34.1790581931636,34.2095861122357,179835.382392995,0.0,1.0
2012-02-27,56.18,56.3,55.83,55.85,105200,34.3011698694521,34.3744368752253,34.0874744359472,34.099685603576,172301.295334636,0.0,1.0
2012-02-28,56.38,56.42,56.13,56.19,127300,34.4232815457407,34.4477038809984,34.27064195038,34.3072754532666,208497.670115011,0.0,1.0
2012-02-29,56.22,56.4771,56.14,56.44,307100,34.3255922047098,34.4825667645788,34.2767475341944,34.4599150486272,502982.203396073,0.0,1.0
2012-03-01,56.36,56.44,56.1999,56.3,113000,34.4110703781118,34.4599150486272,34.3133199812428,34.3744368752253,185076.486433592,0.0,1.0
2012-03-02,56.41,56.5,56.23,56.35,315500,34.441598297184,34.4965485515138,34.3316977885243,34.4049647942974,516740.10150264,0.0,1.0
2012-03-05,56.59,56.65,56.33,56.39,171000,34.5514988058437,34.5881323087302,34.3927536266685,34.4293871295551,280071.497169418,0.0,1.0
2012-03-06,56.09,56.38,56.0,56.28,187100,34.2462196151223,34.4232815457407,34.1912693607924,34.3622257075964,306440.801873673,0.0,1.0
2012-03-07,56.2,56.27,55.914,56.15,121700,34.313381037081,34.356120123782,34.1387613399884,34.2828531180089,199325.738043966,0.0,1.0
2012-03-08,56.53,56.61,56.47,56.52,204400,34.5148653029571,34.5637099734725,34.4782318000705,34.5087597191427,334775.520593153,0.0,1.0
2012-03-09,56.71,56.789,56.57,56.6,129500,34.6247658116168,34.6729999237508,34.5392876382148,34.5576043896581,212100.929142922,0.0,1.0
2012-03-12,57.01,57.045,56.73,56.73,154800,34.8079333260496,34.8293028694001,34.6369769792456,34.6369769792456,253538.407963894,0.0,1.0
2012-03-13,57.48,57.49,57.08,57.13,453300,35.0948957653277,35.1010013491421,34.8506724127506,34.8812003318227,742435.144250861,0.0,1.0
2012-03-14,57.25,57.54,57.153,57.44,271000,34.9544673375959,35.1315292682142,34.8952431745959,35.07047343007,443855.998438083,0.0,1.0
2012-03-15,57.31,57.31,57.08,57.24,389800,34.9911008404824,34.9911008404824,34.8506724127506,34.9483617537814,638431.985945259,0.0,1.0
2012-03-16,57.21,57.41,57.19,57.41,227900,34.9300450023381,35.0521566786267,34.9178338347093,35.0521566786267,373264.87839129,0.0,1.0
2012-03-19,57.29,57.4,57.0854,57.16,136000,34.9788896728536,35.0460510948123,34.8539694280104,34.899517083266,222746.921725385,0.0,1.0
2012-03-20,57.23,57.36,57.051,57.12,330800,34.942256169967,35.0216287595546,34.8329662196887,34.8750947480083,541799.130196746,0.0,1.0
2012-03-21,57.26,57.365,57.148,57.34,164600,34.9605729214103,35.0246815514618,34.8921903826887,35.0094175919257,269589.289088224,0.0,1.0
2012-03-22,57.18,57.23,57.01,57.04,146700,34.9117282508949,34.942256169967,34.8079333260496,34.8262500774929,240271.863361132,0.0,1.0
2012-03-23,57.22,57.26,57.0,57.19,124000,34.9361505861526,34.9605729214103,34.8018277422352,34.9178338347093,203092.781573145,0.0,1.0
2012-03-26,57.23,57.26,56.95,56.96,162900,35.263406825814,35.2818919246218,35.0908792369405,35.0970409365431,264375.108339658,0.525995,1.0
2012-03-27,57.24,57.458,57.2,57.36,149300,35.2695685254166,35.4038935767538,35.2449217270061,35.3435089206481,242303.276090306,0.0,1.0
2012-03-28,56.88,57.2,56.72,57.2,131500,35.0477473397221,35.2449217270061,34.9491601460802,35.2449217270061,213415.142705126,0.0,1.0
2012-03-29,56.84,56.87,56.3357,56.67,228800,35.0231005413116,35.0415856401195,34.7123660303513,34.918351648067,371326.119018501,0.0,1.0
2012-03-30,57.15,57.22,56.976,57.06,95500,35.214113228993,35.2572451262113,35.1068996559073,35.1586579325694,154989.704398019,0.0,1.0
2012-04-02,57.48,57.6,57.12,57.18,105700,35.4174493158795,35.491389711111,35.1956281301851,35.2325983278008,171543.578585033,0.0,1.0
2012-04-03,57.35,57.5,57.1,57.41,99700,35.3373472210454,35.4297727150848,35.1833047309799,35.3743174186612,161806.005533849,0.0,1.0
2012-04-04,57.31,57.36,57.11,57.11,106900,35.3127004226349,35.3435089206481,35.1894664305825,35.1894664305825,173491.09319527,0.0,1.0
2012-04-05,57.11,57.19,56.92,57.16,135300,35.1894664305825,35.2387600274035,35.0723941381326,35.2202749285956,219582.272304209,0.0,1.0
2012-04-09,56.65,56.8271,56.6129,56.66,112000,34.9060282488618,35.0151519488243,34.8831683433361,34.9121899484644,181768.030288776,0.0,1.0
2012-04-10,56.0,56.624,55.986,56.59,140200,34.5055177746913,34.890007829895,34.4968913952476,34.8690580512461,227534.623629343,0.0,1.0
2012-04-11,56.26,56.4202,56.21,56.39,101600,34.6657219643595,34.7644323919935,34.6349134663464,34.7458240591936,164889.57033339,0.0,1.0
2012-04-12,56.48,56.48,56.2307,56.37,82400,34.8012793556172,34.8012793556172,34.6476681845238,34.7335006599883,133729.3365696,0.0,1.0
2012-04-13,56.15,56.49,56.14,56.41,181400,34.5979432687306,34.8074410552198,34.591781569128,34.7581474583988,294399.291914144,0.0,1.0
2012-04-16,56.46,56.5604,56.21,56.32,85600,34.788955956412,34.8508194204223,34.6349134663464,34.7026921619752,138922.708863565,0.0,1.0
2012-04-17,56.92,56.96,56.462,56.64,107200,35.0723941381326,35.0970409365431,34.7901882963325,34.8998665492592,173977.971847829,0.0,1.0
2012-04-18,56.74,56.8238,56.6025,56.67,104700,34.9614835452854,35.0131185879554,34.8767601757493,34.918351648067,169920.649743169,0.0,1.0
2012-04-19,56.58,56.836,56.39,56.83,74700,34.8628963516434,35.0206358614706,34.7458240591936,35.016938841709,121232.784487247,0.0,1.0
2012-04-20,57.009,57.2081,56.68,56.71,63200,35.127233264596,35.2499127036842,34.9245133476697,34.9429984464775,102569.10280581,0.0,1.0
2012-04-23,56.6,56.69,56.479,56.65,139700,34.8752197508487,34.9306750472723,34.8006631856569,34.9060282488618,226723.159208411,0.0,1.0
2012-04-24,57.05,57.16,56.7,56.7,134200,35.1524962329667,35.2202749285956,34.9368367468749,34.9368367468749,217797.050578159,0.0,1.0
2012-04-25,57.44,57.4949,57.18,57.18,175200,35.3928025174691,35.4266302482875,35.2325983278008,35.2325983278008,284337.133094586,0.0,1.0
2012-04-26,57.89,57.957,57.358,57.38,156400,35.6700789995871,35.7113623869247,35.3422765807275,35.3558323198533,253826.070867542,0.0,1.0
2012-04-27,57.859,58.01,57.84,57.93,250800,35.650977730819,35.7440193948186,35.639270501574,35.6947257979976,407030.55353951,0.0,1.0
2012-04-30,57.96,58.0,57.8299,57.85,685900,35.7132108968055,35.737857695216,35.6330471849753,35.6454322011766,1113166.89263457,0.0,1.0
2012-05-01,58.2,58.42,57.89,57.93,509600,35.8610916872684,35.9966490785262,35.6700789995871,35.6947257979976,827044.537813934,0.0,1.0
2012-05-02,58.12,58.14,57.94,58.08,175000,35.8117980904474,35.8241214896527,35.7008874976002,35.787151292037,284012.547326214,0.0,1.0
2012-05-03,58.01,58.21,57.914,58.07,182000,35.7440193948186,35.8672533868711,35.6848670786334,35.7809895924343,295373.049219262,0.0,1.0
2012-05-04,57.57,57.93,57.526,57.83,208100,35.4729046123032,35.6947257979976,35.4457931340516,35.6331088019714,337731.491991914,0.0,1.0
2012-05-07,57.56,57.679,57.22,57.22,125000,35.4667429127005,35.5400671379718,35.2572451262113,35.2572451262113,202866.10523301,0.0,1.0
2012-05-08,57.57,57.6009,57.2715,57.36,123300,35.4729046123032,35.4919442640753,35.2889778791648,35.3435089206481,200107.12620184,0.0,1.0
2012-05-09,57.18,57.39,56.91,57.16,326500,35.2325983278008,35.3619940194559,35.06623243853,35.2202749285956,529886.266868621,0.0,1.0
2012-05-10,57.58,57.7432,57.448,57.49,318400,35.4790663119058,35.5796252494206,35.3977318771512,35.4236110154822,516740.543249522,0.0,1.0
2012-05-11,57.63,57.99,57.52,57.52,157000,35.5098748099189,35.7316959956133,35.44209611429,35.44209611429,254799.82817266,0.0,1.0
2012-05-14,57.37,57.53,57.023,57.3,124700,35.3496706202507,35.4482578138927,35.1358596440397,35.3065387230323,202379.22658045,0.0,1.0
2012-05-15,57.14,57.434,57.0,57.3,192000,35.2079515293903,35.3891054977075,35.1216877349536,35.3065387230323,311602.337637903,0.0,1.0
2012-05-16,57.21,57.4128,57.14,57.29,129700,35.2510834266087,35.3760426945499,35.2079515293903,35.3003770234297,210493.870789771,0.0,1.0
2012-05-17,56.96,57.3399,56.96,57.24,370300,35.0970409365431,35.3311239044468,35.0970409365431,35.2695685254166,600970.550142268,0.0,1.0
2012-05-18,56.84,57.27,56.78,57.2,152000,35.0231005413116,35.2880536242245,34.9861303436959,35.2449217270061,246685.18396334,0.0,1.0
2012-05-21,56.99,57.0,56.7245,56.99,467500,35.115526035351,35.1216877349536,34.9519329109013,35.115526035351,758719.233571455,0.0,1.0
2012-05-22,57.02,57.26,56.8101,56.97,149100,35.1340111341589,35.2818919246218,35.0046770594998,35.1032026361458,241978.690321934,0.0,1.0
2012-05-23,56.64,56.97,56.2755,56.8,222000,34.8998665492592,35.1032026361458,34.6752725987436,34.9984537429011,360290.202893825,0.0,1.0
2012-05-24,57.06,57.1,56.74,56.78,376100,35.1586579325694,35.1833047309799,34.9614835452854,34.9861303436959,610383.537425078,0.0,1.0
2012-05-25,57.02,57.2712,56.882,57.0,144500,35.1340111341589,35.2887930281768,35.0489796796427,35.1216877349536,234513.217649359,0.0,1.0
2012-05-29,57.31,57.39,57.09,57.23,196500,35.3127004226349,35.3619940194559,35.1771430313772,35.263406825814,318905.517426291,0.0,1.0
2012-05-30,56.93,57.292,56.89,57.05,129400,35.0785558377353,35.3016093633502,35.0539090393248,35.1524962329667,210006.992137211,0.0,1.0
2012-05-31,57.05,57.39,56.7429,56.98,122700,35.1524962329667,35.3619940194559,34.9632704381702,35.1093643357484,199133.368896722,0.0,1.0
2012-06-01,56.31,56.678,56.25,56.5,281900,34.6965304623726,34.9232810077491,34.6595602647569,34.8136027548224,457503.640521483,0.0,1.0
2012-06-04,56.43,56.489,56.17,56.37,102400,34.7704708576041,34.8068248852596,34.6102666679359,34.7335006599883,166187.913406881,0.0,1.0
2012-06-05,56.53,56.6,56.2,56.34,164800,34.8320878536303,34.8752197508487,34.6287517667437,34.7150155611805,267458.6731392,0.0,1.0
2012-06-06,57.33,57.33,56.68,56.75,287600,35.3250238218402,35.3250238218402,34.9245133476697,34.967645244888,466754.334920108,0.0,1.0
2012-06-07,57.53,57.72,57.44,57.71,193100,35.4482578138927,35.5653301063425,35.3928025174691,35.5591684067399,313387.559363953,0.0,1.0
2012-06-08,57.9,57.9,57.51,57.51,196000,35.6762406991897,35.6762406991897,35.4359344146874,35.4359344146874,318094.053005359,0.0,1.0
2012-06-11,57.77,58.21,57.69,58.21,218200,35.5961386043556,35.8672533868711,35.5468450075346,35.8672533868711,354123.073294742,0.0,1.0
2012-06-12,58.19,58.19,57.5789,57.85,169400,35.8549299876658,35.8549299876658,35.4783885249495,35.6454322011766,274924.145811775,0.0,1.0
2012-06-13,58.27,58.517,58.0971,58.15,153700,35.9042235844868,36.0564175646716,35.7976877983574,35.8302831892553,249444.162994508,0.0,1.0
2012-06-14,58.99,59.24,58.34,58.37,329000,36.3478659558757,36.5019084459413,35.9473554817052,35.965840580513,533943.588973281,0.0,1.0
2012-06-15,59.2,59.3513,59.09,59.3,379400,36.4772616475308,36.5704881625185,36.4094829519019,36.538878643557,615739.20260323,0.0,1.0
2012-06-18,59.33,59.43,59.07,59.07,282200,36.5573637423649,36.6189807383911,36.3971595526967,36.3971595526967,457990.519174042,0.0,1.0
2012-06-19,58.93,59.16,58.776,59.04,2720100,36.6437421444142,36.7867603133132,36.5479821530645,36.7121421382354,4374430.21971583,0.540186,1.0
2012-06-20,58.59,58.87,58.33,58.84,297500,36.432323981694,36.6064330568754,36.2706512690256,36.5877785131059,478435.715733046,0.0,1.0
2012-06-21,57.97,58.76,57.91,58.63,2683200,36.0467967437925,36.5380330630541,36.0094876562536,36.4571967067199,4315088.10909213,0.0,1.0
2012-06-22,58.32,58.387,58.1399,58.27,172500,36.2644330877692,36.3060949021876,36.15244364334,36.2333421814868,277412.305761178,0.0,1.0
2012-06-25,57.75,57.84,57.61,57.82,247500,35.90999675615,35.9659603874583,35.8229422185594,35.9535240249454,398026.351744299,0.0,1.0
2012-06-26,57.87,58.0,57.65,57.92,249300,35.9846149312277,36.0654512875619,35.8478149435853,36.0157058375101,400921.088847894,0.0,1.0
2012-06-27,58.34,58.3992,58.04,58.04,420200,36.2768694502821,36.3136810833205,36.0903240125878,36.0903240125878,675760.294961432,0.0,1.0
2012-06-28,58.45,58.46,57.84,58.16,311800,36.3452694441034,36.3514876253598,35.9659603874583,36.1649421876655,501432.793833827,0.0,1.0
2012-06-29,59.35,59.35,58.97,59.13,297900,36.9049057571862,36.9049057571862,36.6686148694401,36.7681057695437,479078.990644956,0.0,1.0
2012-07-02,59.74,59.74,59.3024,59.39,353800,37.1474148261888,37.1474148261888,36.8753072144054,36.9297784822121,568976.659584375,0.0,1.0
2012-07-03,59.73,59.75,59.57,59.75,171500,37.1411966449323,37.1536330074453,37.0417057448287,37.1536330074453,275804.118481403,0.0,1.0
2012-07-05,59.439,59.65,59.32,59.65,322900,36.9602475703689,37.0914511948805,36.8862512134168,37.0914511948805,519283.672639329,0.0,1.0
2012-07-06,59.27,59.305,59.01,59.01,263300,36.8551603071344,36.8769239415321,36.693487594466,36.693487594466,423435.710764743,0.0,1.0
2012-07-09,59.45,59.49,59.16,59.16,444000,36.967087569751,36.9919602947769,36.7867603133132,36.7867603133132,714035.152220075,0.0,1.0
2012-07-10,59.2746,59.71,59.14,59.71,241000,36.8580206705124,37.1287602824194,36.7743239508002,37.1287602824194,387573.134425762,0.0,1.0
2012-07-11,59.27,59.39,59.0412,59.31,383800,36.8551603071344,36.9297784822121,36.7128883199862,36.8800330321603,617222.277977624,0.0,1.0
2012-07-12,59.38,59.56,59.1,59.26,1227600,36.9235603009556,37.0354875635722,36.7494512257743,36.8489421258779,1974210.70465172,0.0,1.0
2012-07-13,60.0938,60.11,59.49,59.49,333800,37.3674140790429,37.3774875326784,36.9919602947769,36.9919602947769,536812.913988877,0.0,1.0
2012-07-16,60.12,60.25,59.929,60.02,420900,37.3837057139349,37.4645420702691,37.2649384519362,37.3215239013701,676886.026057274,0.0,1.0
2012-07-17,60.6707,60.77,60.042,60.21,207200,37.726140955729,37.7878874956058,37.3352039001344,37.4396693452432,333216.404369369,0.0,1.0
2012-07-18,60.94,61.02,60.5,60.56,271800,37.8935965769659,37.9433420270177,37.619996601681,37.6573056892198,437105.30264283,0.0,1.0
2012-07-19,60.77,60.97,60.579,60.96,462400,37.7878874956058,37.9122511207354,37.6691202336071,37.9060329394789,743625.798167935,0.0,1.0
2012-07-20,60.41,60.559,60.28,60.46,193900,37.5640329703727,37.6566838710942,37.4831966140385,37.5951238766551,311827.513548362,0.0,1.0
2012-07-23,60.02,60.097,59.73,59.96,336700,37.3215239013701,37.369403897045,37.1411966449323,37.2842148138313,541476.657100224,0.0,1.0
2012-07-24,59.41,60.04,59.039,60.04,235400,36.9422148447251,37.3339602638831,36.7115203201098,37.3339602638831,378567.285659022,0.0,1.0
2012-07-25,59.47,59.69,59.3,59.64,252200,36.9795239322639,37.1163239199064,36.8738148509038,37.085233013624,405584.831959241,0.0,1.0
2012-07-26,60.4,60.5,60.12,60.12,306600,37.5578147891162,37.619996601681,37.3837057139349,37.3837057139349,493070.219978998,0.0,1.0
2012-07-27,61.34,61.52,60.62,60.62,232300,38.142323827225,38.2542510898416,37.6946147767587,37.6946147767587,373581.90509172,0.0,1.0
2012-07-30,61.38,61.5095,61.13,61.26,156400,38.1671965522509,38.2477219995222,38.011742020839,38.0925783771732,251520.490556801,0.0,1.0
2012-07-31,61.33,61.6698,61.33,61.4,351000,38.1361056459685,38.3473994450636,38.1361056459685,38.1796329147638,564473.735201006,0.0,1.0
2012-08-01,61.24,61.711,61.1636,61.61,239800,38.0801420146602,38.3730183518402,38.0326351098607,38.3102147211498,385643.309690032,0.0,1.0
2012-08-02,60.73,60.98,60.3,60.95,1434300,37.7630147705799,37.9184693019918,37.4956329765515,37.8998147582224,2306623.0153812,0.0,1.0
2012-08-03,61.38,61.57,61.298,61.43,979400,38.1671965522509,38.2853419961239,38.1162074659478,38.1982874585333,1575058.62181158,0.0,1.0
2012-08-06,61.43,61.71,61.4,61.48,619700,38.1982874585333,38.3723965337146,38.1796329147638,38.2293783648156,996593.657276532,0.0,1.0
2012-08-07,61.01,61.57,61.0,61.57,497200,37.9371238457613,38.2853419961239,37.9309056645048,38.2853419961239,799590.715504102,0.0,1.0
2012-08-08,61.08,61.14,60.82,60.98,411100,37.9806511145566,38.0179602020955,37.8189784018882,37.9184693019918,661125.79071548,0.0,1.0
2012-08-09,61.09,61.2,60.98,61.07,354400,37.9868692958131,38.0552692896343,37.9184693019918,37.9744329333001,569941.57195224,0.0,1.0
2012-08-10,61.35,61.38,60.85,60.98,319000,38.1485420084815,38.1671965522509,37.8376329456576,37.9184693019918,513011.742248207,0.0,1.0
2012-08-13,61.23,61.92,61.07,61.31,299700,38.0739238334037,38.5029783401006,37.9744329333001,38.1236692834555,481973.727748551,0.0,1.0
2012-08-14,61.35,61.44,61.1895,61.44,245300,38.1485420084815,38.2045056397897,38.048740199315,38.2045056397897,394488.339728794,0.0,1.0
2012-08-15,61.14,61.35,61.12,61.25,414900,38.0179602020955,38.1485420084815,38.0055238395825,38.0863601959167,667236.902378624,0.0,1.0
2012-08-16,61.23,61.3,60.94,61.22,226500,38.0739238334037,38.1174511021991,37.8935965769659,38.0677056521473,364254.418869025,0.0,1.0
2012-08-17,61.03,61.37,60.94,61.37,240700,37.9495602082742,38.1609783709944,37.8935965769659,38.1609783709944,387090.678241829,0.0,1.0
2012-08-20,60.93,60.975,60.862,60.94,165000,37.8873783957095,37.9153602113636,37.8450947631654,37.8935965769659,265350.901162866,0.0,1.0
2012-08-21,60.49,61.04,60.47,61.04,307800,37.6137784204245,37.9557783895307,37.6013420579116,37.9557783895307,495000.044714728,0.0,1.0
2012-08-22,60.34,60.4894,60.2,60.42,128600,37.5205057015774,37.6134053295491,37.4334511639867,37.5702511516292,206812.884179058,0.0,1.0
2012-08-23,59.98,60.29,59.9,60.29,296400,37.2966511763442,37.489414795295,37.2469057262924,37.489414795295,476666.709725294,0.0,1.0
2012-08-24,60.46,60.55,59.88,59.98,181100,37.5951238766551,37.6510875079634,37.2344693637795,37.2966511763442,291242.716367242,0.0,1.0
2012-08-27,60.44,60.599,60.4,60.5,113500,37.5826875141421,37.6815565961201,37.5578147891162,37.619996601681,182529.256254456,0.0,1.0
2012-08-28,60.45,60.61,60.26,60.35,148000,37.5889056953986,37.6883965955022,37.4707602515255,37.5267238828338,238011.717406692,0.0,1.0
2012-08-29,60.51,60.74,60.4,60.49,204900,37.6262147829375,37.7692329518364,37.5578147891162,37.6137784204245,329517.573625886,0.0,1.0
2012-08-30,60.25,60.399,60.0971,60.23,200800,37.4645420702691,37.5571929709906,37.3694660788575,37.4521057077561,322924.005778809,0.0,1.0
2012-08-31,60.27,60.66,60.18,60.51,165900,37.476978432782,37.7194875017846,37.4210148014737,37.6262147829375,266798.269714664,0.0,1.0
2012-09-04,60.41,60.55,60.079,60.26,231300,37.5640329703727,37.6510875079634,37.3582111707833,37.4707602515255,371973.717811945,0.0,1.0
2012-09-05,60.34,60.6,60.3002,60.46,216000,37.5205057015774,37.6821784142457,37.4957573401766,37.5951238766551,347368.452431388,0.0,1.0
2012-09-06,61.16,61.1699,60.65,60.65,301000,38.0303965646084,38.0365525640523,37.7132693205281,37.7132693205281,484064.371212258,0.0,1.0
2012-09-07,60.9,61.19,60.779,61.19,549500,37.86872385194,38.0490511083778,37.7934838587367,38.0490511083778,883698.910236333,0.0,1.0
2012-09-10,60.82,61.01,60.79,60.84,327500,37.8189784018882,37.9371238457613,37.8003238581188,37.8314147644012,526681.334126295,0.0,1.0
2012-09-11,60.89,61.09,60.871,60.92,161000,37.8625056706836,37.9868692958131,37.8506911262962,37.881160214453,258918.152043766,0.0,1.0
2012-09-12,60.82,61.06,60.77,61.06,269900,37.8189784018882,37.9682147520436,37.7878874956058,37.9682147520436,434049.746811258,0.0,1.0
2012-09-13,61.62,61.658,60.75,60.77,284600,38.3164329024063,38.3400619911809,37.7754511330929,37.7878874956058,457690.099823949,0.0,1.0
2012-09-14,60.95,61.51,60.77,61.5,1127700,37.8998147582224,38.2480329085851,37.7878874956058,38.2418147273286,1813552.79540221,0.0,1.0
2012-09-17,61.07,61.114,60.88,60.88,223300,37.9744329333001,38.0017929308286,37.8562874894271,37.8562874894271,359108.219573745,0.0,1.0
2012-09-18,61.11,61.17,60.918,61.04,213000,37.999305658326,38.0366147458649,37.8799165782017,37.9557783895307,342543.890592063,0.0,1.0
2012-09-19,61.28,61.44,61.14,61.18,358300,38.1050147396861,38.2045056397897,38.0179602020955,38.0428329271214,576213.502343363,0.0,1.0
2012-09-20,61.58,61.62,61.17,61.17,142200,38.2915601773804,38.3164329024063,38.0366147458649,38.0366147458649,228684.231183997,0.0,1.0
2012-09-21,61.73,61.9,61.68,61.83,1123100,38.3848328962276,38.4905419775876,38.3537419899452,38.4470147087923,1806155.13391524,0.0,1.0
2012-09-24,61.86,61.95,61.6,61.67,972100,38.4656692525617,38.52163288387,38.3039965398934,38.3475238086887,1563318.85466923,0.0,1.0
2012-09-25,61.12,61.67,61.09,61.49,253800,38.32661641785,38.6715057998824,38.3078042697392,38.5586329112173,404738.467671658,0.516377,1.0
2012-09-26,61.05,61.29,61.04,61.08,228600,38.2827214055914,38.4332185904782,38.2764506895544,38.3015335537022,364551.669463123,0.0,1.0
2012-09-27,61.12,61.3199,60.93,61.19,252800,38.32661641785,38.4519680314287,38.207472813148,38.3705114301087,403143.753457033,0.0,1.0
2012-09-28,60.93,61.05,60.6712,61.0,234600,38.207472813148,38.2827214055914,38.0451866821116,38.2513678254066,374119.954750869,0.0,1.0
2012-10-01,61.01,61.36,60.91,61.02,259300,38.2576385414436,38.4771136027369,38.194931381074,38.2639092574805,413509.395852091,0.0,1.0
2012-10-02,61.106,61.3684,60.85,61.24,362900,38.3178374153983,38.4823810042079,38.1573070848523,38.4018650102935,578721.788487173,0.0,1.0
2012-10-03,61.39,61.54,61.09,61.24,173900,38.4959257508477,38.589986491402,38.3078042697392,38.4018650102935,277320.801923173,0.0,1.0
2012-10-04,61.7251,61.8324,61.544,61.57,218800,38.706057445246,38.7733422283225,38.5924947778168,38.6087986395129,348923.470159805,0.0,1.0
2012-10-05,61.84,62.03,61.704,62.01,224300,38.7781079725106,38.8972515772127,38.692826234408,38.8847101451388,357694.398340239,0.0,1.0
2012-10-08,61.75,61.79,61.48,61.75,134700,38.721671528178,38.7467543923258,38.5523621951803,38.721671528178,214808.004709898,0.0,1.0
2012-10-09,61.24,61.6845,61.22,61.64,159200,38.4018650102935,38.680598338136,38.3893235782196,38.6526936517715,253878.502968194,0.0,1.0
2012-10-10,60.83,61.28,60.78,61.28,201700,38.1447656527784,38.4269478744413,38.1134120725937,38.4269478744413,321653.857089729,0.0,1.0
2012-10-11,60.59,61.1,60.59,61.05,177600,37.9942684678916,38.3140749857761,37.9942684678916,38.2827214055914,283221.244517282,0.0,1.0
2012-10-12,60.38,60.84,60.311,60.66,119400,37.8625834311156,38.1510363688154,37.8193154904606,38.0381634801502,190408.877226146,0.0,1.0
2012-10-15,60.83,60.87,60.23,60.4,130500,38.1447656527784,38.1698485169262,37.7685226905613,37.8751248631895,208110.205008476,0.0,1.0
2012-10-16,61.26,61.35,61.04,61.13,129500,38.4144064423674,38.4708428866999,38.2764506895544,38.332887133887,206515.490793852,0.0,1.0
2012-10-17,61.73,61.767,61.26,61.34,161400,38.7091300961041,38.7323317454408,38.4144064423674,38.464572170663,257386.874240368,0.0,1.0
2012-10-18,61.913,62.0598,61.56,61.6,145700,38.8238841995803,38.9159383110028,38.6025279234759,38.6276107876237,232349.861070766,0.0,1.0
2012-10-19,61.15,61.89,61.05,61.89,144400,38.3454285659609,38.8094615526953,38.2827214055914,38.8094615526953,230276.732591754,0.0,1.0
2012-10-22,61.06,61.15,60.7158,61.1,367800,38.2889921216283,38.3454285659609,38.0731540756364,38.3140749857761,586535.888138832,0.0,1.0
2012-10-23,60.32,60.64,60.11,60.52,549600,37.8249591348939,38.0256220480763,37.6932740981179,37.9503734556329,876454.932357536,0.0,1.0
2012-10-24,60.15,60.47,60.0,60.16,186800,37.7183569622657,37.9190198754482,37.6242962217114,37.7246276783027,297892.615291826,0.0,1.0
2012-10-25,60.55,60.72,60.2319,60.54,167800,37.9691856037438,38.075787776372,37.7697141266083,37.9629148877068,267593.045213964,0.0,1.0
2012-10-26,60.47,60.7117,60.3039,60.41,148100,37.9190198754482,38.0705830820613,37.8148632820744,37.8813955792264,236177.175185864,0.0,1.0
2012-10-31,60.4,60.87,60.21,60.8,213100,37.8751248631895,38.1698485169262,37.7559812584874,38.1259535046676,339833.599136447,0.0,1.0
2012-11-01,60.6,60.82,60.51,60.56,143600,38.0005391839285,38.1384949367415,37.944102739596,37.9754563197807,229000.961220055,0.0,1.0
2012-11-02,60.24,60.95,60.2,60.95,240900,37.7747934065983,38.2200142452219,37.7497105424505,38.2200142452219,384166.654303003,0.0,1.0
2012-11-05,60.0,60.15,59.75,60.14,583500,37.6242962217114,37.7183569622657,37.4675283207876,37.7120862462288,930515.744233302,0.0,1.0
2012-11-06,60.17,60.46,59.9684,60.03,189900,37.7308983943396,37.9127491594112,37.6044807590347,37.6431083698223,302836.229357162,0.0,1.0
2012-11-07,58.95,59.79,58.69,59.76,461400,36.9658710378315,37.4926111849354,36.8028324208707,37.4737990368246,735801.138627669,0.0,1.0
2012-11-08,58.4402,59.2283,58.4402,58.93,731400,36.6461899342677,37.1403850651398,36.6461899342677,36.9533296057576,1166373.97657624,0.0,1.0
2012-11-09,58.482,58.88,58.218,58.24,297000,36.6724015273021,36.9219760255728,36.5068546239266,36.5206501992079,473630.121743429,0.0,1.0
2012-11-12,58.3684,58.6452,58.33,58.55,232000,36.6011661931224,36.7747396130252,36.5770866435405,36.7150423963534,369973.697792846,0.0,1.0
2012-11-13,58.31,58.9,58.13,58.29,252700,36.5645452114666,36.9345174576467,36.4516723228014,36.5520037793926,402984.28203557,0.0,1.0
2012-11-14,57.705,58.53,57.55,58.46,335400,36.185166891231,36.7025009642795,36.0879707926582,36.6586059520208,534867.147585003,0.0,1.0
2012-11-15,57.41,57.86,57.211,57.7,277500,36.0001807681409,36.2823629898037,35.8753935190055,36.1820315332125,442533.194558254,0.0,1.0
2012-11-16,57.84,57.89,57.15,57.41,166600,36.2698215577298,36.3011751379146,35.8371421511801,36.0001807681409,265679.388156415,0.0,1.0
2012-11-19,58.57,58.57,58.13,58.29,182400,36.7275838284273,36.7275838284273,36.4516723228014,36.5520037793926,290875.872747479,0.0,1.0
2012-11-20,58.61,58.64,58.216,58.51,149900,36.7526666925751,36.771478840686,36.5056004807192,36.6899595322056,239047.660772188,0.0,1.0
2012-11-21,58.71,58.7199,58.525,58.68,108100,36.8153738529446,36.8215818618212,36.699365606261,36.7965617048338,172388.606600891,0.0,1.0
2012-11-23,59.32,59.32,58.88,58.9,154400,37.1978875311987,37.1978875311987,36.9219760255728,36.9345174576467,246223.874737998,0.0,1.0
2012-11-26,59.29,59.29,58.97,59.03,149800,37.1790753830878,37.1790753830878,36.9784124699054,37.0160367661271,238888.189350726,0.0,1.0
2012-11-27,59.06,59.45,59.0196,59.22,137400,37.0348489142379,37.2794068396791,37.0095152214487,37.1351803708292,219113.733089384,0.0,1.0
2012-11-28,59.49,59.53,58.6599,58.92,148300,37.3044897038269,37.3295725679747,36.7839575655995,36.9470588897206,236496.118028789,0.0,1.0
2012-11-29,59.71,59.82,59.44,59.68,194100,37.4424454566398,37.5114233330463,37.2731361236421,37.423633308529,309534.029058584,0.0,1.0
2012-11-30,59.96,60.07,59.7047,59.85,212800,37.5992133575636,37.6681912339701,37.4391219771402,37.5302354811571,339355.184872059,0.0,1.0
2012-12-03,59.8299,60.17,59.78,60.14,227000,37.5176313419229,37.7308983943396,37.4863404688985,37.7120862462288,362000.126719725,0.0,1.0
2012-12-04,59.68,60.0002,59.68,59.72,924400,37.423633308529,37.6244216360322,37.423633308529,37.4487161726768,1474153.81999874,0.0,1.0
2012-12-05,59.97,60.2499,59.61,59.7,695000,37.6054840736006,37.7810014154748,37.3797382962703,37.4361747406029,1108326.37916391,0.0,1.0
2012-12-06,60.02,60.199,59.96,60.0,268800,37.6368376537853,37.7490834708468,37.5992133575636,37.6242962217114,428659.180891023,0.0,1.0
2012-12-07,60.21,60.23,59.86,60.15,295000,37.7559812584874,37.7685226905613,37.5365061971941,37.7183569622657,470440.69331418,0.0,1.0
2012-12-10,60.15,60.3099,60.06,60.06,212000,37.7183569622657,37.8186257116966,37.6619205179331,37.6619205179331,338079.41350036,0.0,1.0
2012-12-11,60.52,60.7295,60.32,60.33,401600,37.9503734556329,38.0817449566071,37.8249591348939,37.8312298509308,640437.228593135,0.0,1.0
2012-12-12,60.57,60.9801,60.54,60.68,488200,37.9817270358177,38.2388891004931,37.9629148877068,38.0507049122242,778539.479579602,0.0,1.0
2012-12-13,60.19,60.606,60.108,60.51,232900,37.7434398264135,38.0043016135507,37.6920199549105,37.944102739596,371408.940586009,0.0,1.0
2012-12-14,59.97,60.1898,59.92,60.15,170100,37.6054840736006,37.7433144120928,37.5741304934158,37.7183569622657,271260.8879076,0.0,1.0
2012-12-17,60.33,60.38,60.05,60.05,177600,37.8312298509308,37.8625834311156,37.6556498018962,37.6556498018962,283221.244517283,0.0,1.0
2012-12-18,60.62,60.7,60.13,60.37,381700,38.0130806160024,38.0632463442981,37.7058155301918,37.8563127150786,608702.415722111,0.0,1.0
2012-12-19,59.6501,60.16,59.65,60.16,191500,37.7252321753286,38.0477143821682,37.7251689311225,38.0477143821682,302794.535416282,0.510864,1.0
2012-12-20,59.83,59.8368,59.48,59.69,217100,37.8390085020798,37.8433091080937,37.617653780774,37.7504666135575,343272.551639033,0.0,1.0
2012-12-21,59.34,59.57,59.0801,59.31,293100,37.5291118922516,37.6745735662526,37.3647402006305,37.5101386304254,463441.662300326,0.0,1.0
2012-12-24,59.06,59.16,58.9476,59.14,244100,37.352028115207,37.4152723212944,37.2809416275648,37.4026234800769,385964.209373966,0.0,1.0
2012-12-26,58.8,59.17,58.6801,59.17,186600,37.1875931793798,37.4215967419031,37.111763376281,37.4215967419031,295046.790123646,0.0,1.0
2012-12-27,58.74,58.93,58.1928,58.82,274000,37.1496466557274,37.2698106472934,36.8035743600172,37.2002420205973,433241.267384131,0.0,1.0
2012-12-28,58.09,58.6359,58.07,58.4,285300,36.7385593161594,37.0838094371904,36.7259104749419,36.9346163550303,451108.516732455,0.0,1.0
2012-12-31,58.76,58.79,57.84,57.91,322700,37.1622954969448,37.1812687587711,36.5804488009409,36.6247197452021,510244.368557881,0.0,1.0
2013-01-02,60.22,60.23,59.58,59.78,374800,38.0856609058206,38.0919853264293,37.6808979868614,37.8073863990361,592623.456261214,0.0,1.0
2013-01-03,60.07,60.2765,60.0,60.24,238100,37.9907945966895,38.12139388226,37.9465236524284,38.0983097470381,376477.174321759,0.0,1.0
2013-01-04,60.32,60.39,60.144,60.3,218200,38.148905111908,38.1931760561691,38.0375953091942,38.1362562706905,345011.841398604,0.0,1.0
2013-01-07,60.2,60.28,60.0415,60.21,117400,38.0730120646031,38.123607429473,37.9727699979546,38.0793364852119,185629.652521522,0.0,1.0
2013-01-08,59.89,60.2,59.858,60.14,123200,37.8769550257322,38.0730120646031,37.8567168797843,38.0350655409507,194800.453071989,0.0,1.0
2013-01-09,60.14,60.1799,59.993,60.07,790600,38.0350655409507,38.0602999791796,37.9420965580022,37.9907945966895,1250074.98537918,0.0,1.0
2013-01-10,60.53,60.5599,60.2598,60.41,319600,38.2817179446915,38.3006279623116,38.1108320998434,38.2058248973866,505342.733780907,0.0,1.0
2013-01-11,60.69,60.78,60.52,60.66,260800,38.3829086744313,38.4398284599099,38.2753935240827,38.3639354126051,412369.790269276,0.0,1.0
2013-01-14,60.72,60.77,60.62,60.73,191500,38.4018819362575,38.4335040393012,38.3386377301701,38.4082063568662,302794.535416282,0.0,1.0
2013-01-15,60.65,60.7,60.5,60.55,254000,38.3576109919963,38.38923309504,38.2627446828653,38.2943667859089,401617.817210108,0.0,1.0
2013-01-16,60.46,60.6,60.44,60.56,235700,38.2374470004303,38.3259888889526,38.2247981592128,38.3006912065177,372682.360300876,0.0,1.0
2013-01-17,60.9,61.0399,60.5876,60.72,378400,38.5157215072148,38.604200151531,38.3181466073978,38.4018819362575,598315.677292538,0.0,1.0
2013-01-18,60.94,60.95,60.63,60.65,203700,38.5410191896497,38.5473436102585,38.3449621507789,38.3576109919963,322084.840022437,0.0,1.0
2013-01-22,61.17,61.2,60.8202,60.97,264800,38.6864808636507,38.7054541254769,38.465252630757,38.5599924514759,418694.480304081,0.0,1.0
2013-01-23,61.19,61.2,61.0001,61.06,537400,38.6991297048682,38.7054541254769,38.5790289575082,38.6169122369546,849722.106176031,0.0,1.0
2013-01-24,61.38,61.62,61.3,61.36,698300,38.8192936964342,38.9710797910439,38.7686983315643,38.8066448552167,1104132.76282606,0.0,1.0
2013-01-25,61.78,61.78,61.4399,61.62,218900,39.0722705207837,39.0722705207837,38.8571769758805,38.9710797910439,346118.662154695,0.0,1.0
2013-01-28,61.76,61.87,61.63,61.87,249400,39.0596216795663,39.1291903062624,38.9774042116527,39.1291903062624,394344.423670082,0.0,1.0
2013-01-29,62.38,62.4599,61.73,61.73,182200,39.451735757308,39.5022678779718,39.04064841774,39.04064841774,288089.631085361,0.0,1.0
2013-01-30,62.21,62.5199,62.17,62.35,262400,39.3442206069595,39.5402144016243,39.3189229245245,39.4327624954818,414899.666283198,0.0,1.0
2013-01-31,62.0284,62.275,62.01,62.09,565900,39.2293691287048,39.3853293409163,39.2177321947847,39.2683275596546,894785.522674015,0.0,1.0
2013-02-01,62.55,62.5898,62.26,62.38,279600,39.5592509076566,39.5844221016793,39.3758427100032,39.451735757308,442095.833432858,0.0,1.0
2013-02-04,61.956,62.216,61.932,62.21,346800,39.1835803234975,39.3480152593247,39.1684017140365,39.3442206069595,548350.62601758,0.0,1.0
2013-02-05,62.27,62.49,62.22,62.28,504900,39.3821671306119,39.5213043840041,39.3505450275682,39.3884915512206,798333.999643242,0.0,1.0
2013-02-06,62.31,62.32,62.02,62.11,217300,39.4074648130469,39.4137892336556,39.2240566153934,39.2809764008721,343588.786140773,0.0,1.0
2013-02-07,62.28,62.329,61.92,62.32,312300,39.3884915512206,39.4194812122035,39.1608124093061,39.4137892336556,493800.174467389,0.0,1.0
2013-02-08,62.45,62.57,62.339,62.38,167700,39.4960067015692,39.571899748874,39.4258056328122,39.451735757308,265162.629709193,0.0,1.0
2013-02-11,62.55,62.6033,62.351,62.46,149400,39.5592509076566,39.5929600695011,39.4333949375427,39.5023311221779,236227.172799961,0.0,1.0
2013-02-12,62.73,62.81,62.5046,62.58,289900,39.6730904786138,39.7236858434838,39.5305380380929,39.5782241694828,458381.910272482,0.0,1.0
2013-02-13,62.76,62.8455,62.6025,62.83,222800,39.6920637404401,39.7461375366448,39.5924541158524,39.7363346847012,352285.23493863,0.0,1.0
2013-02-14,62.47,62.54,62.36,62.48,306200,39.5086555427867,39.5529264870478,39.4390869160905,39.5149799633954,484155.02216431,0.0,1.0
2013-02-15,62.53,62.69,62.28,62.62,170600,39.5466020664391,39.6477927961789,39.3884915512206,39.6035218519177,269748.029984427,0.0,1.0
2013-02-19,63.14,63.14,62.63,62.63,216000,39.9323917235721,39.9323917235721,39.6098462725265,39.6098462725265,341533.261879462,0.0,1.0
2013-02-20,62.96,63.29,62.94,63.2,314000,39.8185521526148,40.0272580327032,39.8059033113973,39.9703382472245,496488.167732181,0.0,1.0
2013-02-21,62.83,62.95,62.5639,62.74,456300,39.7363346847012,39.8122277320061,39.5680418523027,39.6794148992226,721489.015720363,0.0,1.0
2013-02-22,63.2,63.22,62.81,63.02,294600,39.9703382472245,39.982987088442,39.7236858434838,39.8564986762673,465813.421063377,0.0,1.0
2013-02-25,62.43,63.63,62.43,63.38,270800,39.4833578603517,40.2422883334003,39.4833578603517,40.0841778181818,428181.515356288,0.0,1.0
2013-02-26,62.79,62.935,62.5,62.7,319800,39.7110370022663,39.802741101093,39.5276288046129,39.6541172167876,505658.968282647,0.0,1.0
2013-02-27,63.39,63.5299,62.66,62.77,382400,40.0905022387906,40.1789808831068,39.6288195343527,39.6983881610488,604640.367327343,0.0,1.0
2013-02-28,63.3,63.69,63.28,63.37,566000,40.0335824533119,40.2802348570527,40.0209336120944,40.0778533975731,894943.639924886,0.0,1.0
2013-03-01,63.44,63.47,62.95,62.99,291200,40.1221243418343,40.1410976036605,39.8122277320061,39.837525414441,460437.434533792,0.0,1.0
2013-03-04,63.82,63.8365,63.34,63.38,316200,40.3624523249663,40.3728876189707,40.0588801357469,40.0841778181818,499966.747251323,0.0,1.0
2013-03-05,64.28,64.36,64.13,64.13,277200,40.6533756729682,40.7039710378382,40.5585093638372,40.5585093638372,438301.019411976,0.0,1.0
2013-03-06,64.26,64.407,64.1356,64.39,314900,40.6407268317508,40.7336958146992,40.5620510393781,40.7229442996644,497911.222990011,0.0,1.0
2013-03-07,64.25,64.37,64.22,64.34,323100,40.634402411142,40.7102954584469,40.6154291493158,40.6913221966207,510876.837561362,0.0,1.0
2013-03-08,64.34,64.51,64.175,64.49,264800,40.6913221966207,40.7988373469692,40.5869692565765,40.7861885057517,418694.48030408,0.0,1.0
2013-03-11,64.43,64.45,64.22,64.3,245200,40.7482419820993,40.7608908233168,40.6154291493158,40.6660245141857,387703.499133537,0.0,1.0
2013-03-12,64.52,64.57,64.3745,64.49,185200,40.805161767578,40.8367838706216,40.7131414477208,40.7861885057517,292833.148611464,0.0,1.0
2013-03-13,64.57,64.63,64.36,64.55,397100,40.8367838706216,40.8747303942741,40.7039710378382,40.8241350294042,627883.603205252,0.0,1.0
2013-03-14,64.85,64.86,64.61,64.61,229600,41.0138676476663,41.0201920682751,40.8620815530566,40.8620815530566,363037.207997798,0.0,1.0
2013-03-15,64.62,64.67,64.4,64.56,183500,40.8684059736653,40.900028076709,40.7292687202731,40.8304594500129,290145.155346673,0.0,1.0
2013-03-18,64.37,64.6502,64.2,64.22,223400,40.7102954584469,40.8875057239037,40.6027803080983,40.6154291493158,353233.938443851,0.0,1.0
2013-03-19,64.49,64.63,64.23,64.51,242800,40.7861885057517,40.8747303942741,40.6217535699246,40.7988373469692,383908.685112655,0.0,1.0
2013-03-20,64.9,65.0,64.79,64.79,250900,41.04548975071,41.1087339567974,40.9759211240139,40.9759211240139,396716.182433134,0.0,1.0
2013-03-21,64.65,64.85,64.53,64.69,253400,40.8873792354916,41.0138676476663,40.8114861881867,40.9126769179265,400669.113704887,0.0,1.0
2013-03-22,65.09,65.1,64.73,64.81,256400,41.165653742276,41.1719781628848,40.9379746003615,40.9885699652314,405412.631230991,0.0,1.0
2013-03-25,64.39,64.78,64.2,64.69,3257200,41.064273279918,41.3129930590633,40.9431021054625,41.2555961869528,5107386.32996987,0.5397,1.0
2013-03-26,65.0,65.0199,64.6098,64.65,272100,41.4532965242222,41.4659876103889,41.2044491964722,41.2300864660149,426660.880629007,0.0,1.0
2013-03-27,65.05,65.119,64.6799,64.78,214300,41.4851836753947,41.5291879440127,41.249154982416,41.3129930590633,336028.76412641,0.0,1.0
2013-03-28,65.36,65.45,65.0099,65.12,295100,41.682884012664,41.7402808847745,41.4596101801543,41.5298256870362,462725.563666373,0.0,1.0
2013-04-01,65.35,65.41,65.17,65.33,220400,41.6765065824295,41.7147711638365,41.5617128382086,41.6637517219606,345593.745279799,0.0,1.0
2013-04-02,65.82,65.88,65.53,65.54,196100,41.9762458034508,42.0145103848578,41.7913003266505,41.797677756885,307490.623635973,0.0,1.0
2013-04-03,65.39,65.94,65.2627,65.87,276200,41.7020163033675,42.0527749662648,41.6208316164824,42.0081329546233,433089.802387842,0.0,1.0
2013-04-04,65.7709,65.8321,65.41,65.42,211700,41.9449326209995,41.9839624940346,41.7147711638365,41.721148594071,331951.88691349,0.0,1.0
2013-04-05,65.59,65.66,65.1539,65.26,1031400,41.8295649080574,41.8742069196989,41.5514451755311,41.6191097103191,1617265.82977125,0.0,1.0
2013-04-08,65.876,65.876,65.3421,65.55,322400,42.011959412764,42.011959412764,41.6714684125443,41.8040551871195,505532.774402028,0.0,1.0
2013-04-09,66.22,66.396,65.85,65.99,400900,42.2313430128307,42.3435857849578,41.9953780941543,42.0846621174373,628623.105638254,0.0,1.0
2013-04-10,67.02,67.1,66.42,66.42,412400,42.7415374315903,42.7925568734663,42.3588916175206,42.3588916175206,646655.447156937,0.0,1.0
2013-04-11,67.21,67.3132,66.84,66.88,430100,42.8627086060458,42.9285236860657,42.6267436873694,42.6522534083074,674409.572798735,0.0,1.0
2013-04-12,67.27,67.31,67.01,67.01,3232500,42.9009731874527,42.9264829083907,42.7351600013558,42.7351600013558,5068655.99644714,0.0,1.0
2013-04-15,66.24,67.1599,66.23,66.96,455400,42.2440978732997,42.8307576805709,42.2377204430652,42.7032728501834,714080.724139837,0.0,1.0
2013-04-16,66.91,66.986,66.418,66.61,345500,42.6713856990109,42.719854168793,42.3576161314737,42.480062791976,541754.260409121,0.0,1.0
2013-04-17,66.51,66.69,66.17,66.69,317500,42.4162884896311,42.531082233852,42.1994558616582,42.531082233852,497849.428885372,0.0,1.0
2013-04-18,66.41,66.68,66.23,66.68,365200,42.3525141872861,42.5247048036175,42.2377204430652,42.5247048036175,572644.445445474,0.0,1.0
2013-04-19,67.31,67.34,66.71,66.79,218000,42.9264829083907,42.9456151990942,42.543837094321,42.5948565361969,341830.474006334,0.0,1.0
2013-04-22,67.8,67.8568,67.2799,67.48,250500,43.238976989881,43.2752007936129,42.9072868433849,43.0348992223771,392791.439167829,0.0,1.0
2013-04-23,68.23,68.24,67.44,67.97,423600,43.5132064899643,43.5195839201988,43.0093895014392,43.3473933038674,664217.379766437,0.0,1.0
2013-04-24,67.89,68.0499,67.671,68.01,2972800,43.2963738619915,43.398348971441,43.156708139856,43.3729030248054,4661438.68406436,0.0,1.0
2013-04-25,68.08,68.33,67.99,68.11,333900,43.4175450364469,43.5769807923093,43.3601481643364,43.4366773271504,523565.115920711,0.0,1.0
2013-04-26,68.1368,68.259,67.85,67.92,382200,43.4537688401788,43.5317010376444,43.2708641410535,43.315506152695,599300.950299179,0.0,1.0
2013-04-29,68.61,68.71,68.14,68.22,220800,43.7555488388751,43.8193231412201,43.4558096178539,43.5068290597298,346220.95715871,0.0,1.0
2013-04-30,68.58,68.646,68.25,68.44,352700,43.7364165481717,43.7785075877193,43.5259613504333,43.6471325248887,553044.074229514,0.0,1.0
2013-05-01,67.98,68.579,67.91,68.29,498500,43.3537707341019,43.7357788051482,43.3091287224604,43.5514710713713,781662.804092466,0.0,1.0
2013-05-02,68.36,68.38,67.948,68.07,792000,43.5961130830128,43.6088679434817,43.3333629573515,43.4111676062124,1241879.52024319,0.0,1.0
2013-05-03,68.46,68.92,68.4,68.92,1274000,43.6598873853577,43.9532491761445,43.6216228039507,43.9532491761445,1997669.8343306,0.0,1.0
2013-05-06,68.03,68.5,68.001,68.46,1128600,43.3856578852744,43.6853971062957,43.3671633375944,43.6598873853577,1769678.31634655,0.0,1.0
2013-05-07,68.44,68.45,68.09,68.23,728200,43.6471325248887,43.6535099551232,43.4239224666814,43.5132064899643,1141839.22555694,0.0,1.0
2013-05-08,68.3839,68.5,68.25,68.43,706100,43.6113551412732,43.6853971062957,43.5259613504333,43.6407550946542,1107185.76924712,0.0,1.0
2013-05-09,67.99,68.43,67.81,68.39,2255700,43.3601481643364,43.6407550946542,43.2453544201155,43.6152453737162,3537004.58814719,0.0,1.0
2013-05-10,68.21,68.21,67.844,68.1,308000,43.5004516294953,43.5004516294953,43.2670376829128,43.4302998969159,482953.146761243,0.0,1.0
2013-05-13,68.292,68.3099,67.95,68.15,341500,43.5527465574182,43.5641621575379,43.3346384433984,43.4621870480884,535482.141620014,0.0,1.0
2013-05-14,68.914,68.93,68.308,68.34,405000,43.9494227180038,43.959626606379,43.5629504457934,43.5833582225438,635052.027397089,0.0,1.0
2013-05-15,69.51,69.7085,68.9101,68.93,575200,44.3295175599798,44.4561095501345,43.9469355202124,43.959626606379,901930.681873593,0.0,1.0
2013-05-16,69.08,69.43,69.0316,69.34,262400,44.0552880598964,44.2784981181038,44.0244212975615,44.2211012459933,411450.992565423,0.0,1.0
2013-05-17,69.47,69.504,68.97,69.19,249100,44.3040078390418,44.3256911018391,43.985136327317,44.1254397924759,390596.197591641,0.0,1.0
2013-05-20,69.27,69.52,69.17,69.43,279300,44.1764592343519,44.3358949902143,44.1126849320069,44.2784981181038,437950.694449399,0.0,1.0
2013-05-21,69.35,69.4,68.97,69.38,2361400,44.2274786762278,44.2593658274003,43.985136327317,44.2466109669313,3702745.32714935,0.0,1.0
2013-05-22,69.01,70.11,68.79,69.49,508300,44.010646048255,44.7121633740495,43.8703425830961,44.3167626995108,797029.495125778,0.0,1.0
2013-05-23,68.92,69.11,68.41,68.43,1068100,43.9532491761445,44.0744203505999,43.6280002341852,43.6407550946542,1674812.51966131,0.0,1.0
2013-05-24,68.73,68.73,68.28,68.58,180500,43.8320780016891,43.8320780016891,43.5450936411368,43.7364165481717,283029.360358456,0.0,1.0
2013-05-28,68.8699,69.619,68.69,69.27,277000,43.9212982506697,44.3990315495358,43.8065682807511,44.1764592343519,434344.226145663,0.0,1.0
2013-05-29,67.92,68.48,67.57,68.48,476300,43.315506152695,43.6726422458267,43.0922960944876,43.6726422458267,746852.544812921,0.0,1.0
2013-05-30,67.93,68.4182,67.91,67.97,5187500,43.3218835829294,43.6332297269775,43.3091287224604,43.3473933038674,8134154.05462321,0.0,1.0
2013-05-31,67.04,68.233,67.03,67.74,390100,42.7542922920593,43.5151197190347,42.7479148618248,43.200712408474,611688.384907665,0.0,1.0
2013-06-03,67.77,67.79,66.99,67.22,968600,43.2198446991775,43.2325995596465,42.7224051408868,42.8690860362802,1518793.56478227,0.0,1.0
2013-06-04,67.68,68.12,67.391,67.73,893300,43.1624478270671,43.4430547573849,42.9781400932901,43.1943349782395,1400720.92857733,0.0,1.0
2013-06-05,66.91,67.6,66.845,67.43,652600,42.6713856990109,43.1114283851911,42.6299324024867,43.0030120712047,1023296.18044281,0.0,1.0
2013-06-06,67.51,67.51,66.49,66.85,669100,43.0540315130806,43.0540315130806,42.4035336291621,42.6331211176039,1049168.67044788,0.0,1.0
2013-06-07,67.922,68.049,67.55,67.88,546600,43.3167816387418,43.3977750027199,43.0795412340186,43.289996431757,857085.032531479,0.0,1.0
2013-06-10,68.14,68.3055,67.96,68.2,317700,43.4558096178539,43.5613560882348,43.3410158736329,43.4940741992608,498163.034824827,0.0,1.0
2013-06-11,67.6301,68.23,67.57,67.7,248800,43.1306244501969,43.5132064899643,43.0922960944876,43.175202687536,390125.788682459,0.0,1.0
2013-06-12,67.37,68.26,67.3666,68.12,207100,42.9647474897977,43.5323387806678,42.962579163518,43.4430547573849,324738.950306017,0.0,1.0
2013-06-13,68.21,68.3,67.24,67.24,154200,43.5004516294953,43.5578485016058,42.8818408967492,42.8818408967492,241790.179320077,0.0,1.0
2013-06-14,68.03,68.44,67.9166,68.14,205100,43.3856578852744,43.6471325248887,43.3133378264152,43.4558096178539,321602.890911464,0.0,1.0
2013-06-17,68.31,68.71,67.95,68.38,473500,43.5642259318403,43.8193231412201,43.3346384433984,43.6088679434817,742462.061660547,0.0,1.0
2013-06-18,68.76,68.856,68.32,68.32,248700,43.8512102923926,43.9124336226437,43.5706033620748,43.5706033620748,389968.985712731,0.0,1.0
2013-06-19,67.59,68.8,67.59,68.79,324200,43.1050509549566,43.8767200133306,43.1050509549566,43.8703425830961,508355.227857126,0.0,1.0
2013-06-20,65.81,67.07,65.694,67.01,921700,41.9698683732164,42.7734245827628,41.8958901824962,42.7351600013558,1445252.97197999,0.0,1.0
2013-06-21,66.29,66.6003,65.78,66.38,335400,42.2759850244721,42.4738766846486,41.9507360825129,42.3333818965826,525917.160466627,0.0,1.0
2013-06-24,65.84,66.3975,65.33,65.71,544400,41.9890006639198,42.344542399493,41.6637517219606,41.9060940708714,853635.36719747,0.0,1.0
2013-06-25,66.4001,66.617,65.88,66.36,269300,42.3462005313539,42.4845269931402,42.0145103848578,42.3206270361136,422270.397476632,0.0,1.0
2013-06-26,66.56,66.78,66.13,66.28,406400,42.8017174142551,42.9431894369585,42.5252039153349,42.6216621126327,631983.612671369,0.554364,1.0
2013-06-27,66.83,67.29,66.81,66.95,397600,42.9753421693911,43.2711473077709,42.9624810764181,43.0525087272293,618298.92814502,0.0,1.0
2013-06-28,66.34,67.0,66.34,66.8,269500,42.6602453915518,43.0846614596619,42.6602453915518,42.9560505299315,419093.463619424,0.0,1.0
2013-07-01,66.5,67.03,66.4,66.74,242700,42.763134135336,43.1039530991214,42.6988286704709,42.9174672510124,377417.378925545,0.0,1.0
2013-07-02,66.44,66.89,66.16,66.45,242400,42.7245508564169,43.0139254483102,42.5444955547945,42.7309814029035,376950.855589419,0.0,1.0
2013-07-03,66.494,66.6899,66.06,66.212,177300,42.7592758074441,42.885250213115,42.4801900899293,42.5779343965244,275715.291650182,0.0,1.0
2013-07-05,66.89,66.91,66.221,66.81,331700,43.0139254483102,43.0267865412832,42.5837218883622,42.9624810764181,515819.301976115,0.0,1.0
2013-07-08,67.26,67.47,67.07,67.25,235200,43.2518556683113,43.3868971445282,43.1296752850675,43.2454251218248,365754.295522406,0.0,1.0
2013-07-09,67.68,67.81,67.5,67.58,284500,43.521938620745,43.6055357250697,43.4061887839877,43.4576331558798,442419.6304257,0.0,1.0
2013-07-10,67.8,68.043,67.61,67.61,309400,43.5991051785832,43.7553674582056,43.4769247953394,43.4769247953394,481141.067324118,0.0,1.0
2013-07-11,68.78,68.8311,68.4,68.54,523500,44.2292987342618,44.2621588268079,43.9849379677742,44.0749656185854,814083.22153903,0.0,1.0
2013-07-12,68.72,68.7999,68.441,68.68,278700,44.1907154553427,44.24209552177,44.0113032083689,44.1649932693967,433400.179260607,0.0,1.0
2013-07-15,69.03,69.0595,68.5696,68.76,310600,44.3900623964248,44.40903250856,44.0940000361855,44.2164376412888,483007.16066862,0.0,1.0
2013-07-16,68.94,69.1199,68.8,69.06,424100,44.3321874780461,44.4478730093385,44.2421598272349,44.4093540358843,659508.489502775,0.0,1.0
2013-07-17,68.9,69.26,68.8062,69.12,217100,44.3064652921,44.5379649656146,44.2461467660565,44.4479373148034,337607.387576167,0.0,1.0
2013-07-18,68.7496,69.0,68.65,68.79,292600,44.2097498729428,44.3707707569652,44.1457016299371,44.2357292807484,455015.760501089,0.0,1.0
2013-07-19,68.55,68.55,68.26,68.4,550800,44.081396165072,44.081396165072,43.894910316963,43.9849379677742,856536.845126451,0.0,1.0
2013-07-22,68.56,68.7199,68.411,68.58,193300,44.0878267115585,44.1906511498779,43.9920115689094,44.1006878045315,300596.536243542,0.0,1.0
2013-07-23,68.65,68.79,68.51,68.79,247200,44.1457016299371,44.2357292807484,44.0556739791259,44.2357292807484,384415.228967427,0.0,1.0
2013-07-24,68.29,68.73,68.1,68.73,249900,43.9142019564225,44.1971460018293,43.7920215731787,44.1971460018293,388613.938992557,0.0,1.0
2013-07-25,68.52,68.5699,67.92,68.07,231600,44.0621045256124,44.0941929525801,43.6762717364214,43.7727299337191,360156.0154889,0.0,1.0
2013-07-26,68.75,68.76,68.014,68.28,269400,44.2100070948023,44.2164376412888,43.7367188733947,43.907771409936,418937.955840715,0.0,1.0
2013-07-29,68.72,68.9,68.6,68.63,207800,44.1907154553427,44.3064652921,44.1135488975045,44.1328405369641,323145.164156276,0.0,1.0
2013-07-30,68.69,69.1,68.5499,68.98,203000,44.1714238158832,44.4350762218304,44.0813318596071,44.3579096639922,315680.790778267,0.0,1.0
2013-07-31,68.59,69.03,68.5,68.82,211000,44.107118351018,44.3900623964248,44.0492434326394,44.2550209202079,328121.413074948,0.0,1.0
2013-08-01,69.08,69.1,68.8,69.09,211700,44.4222151288573,44.4350762218304,44.2421598272349,44.4286456753439,329209.967525908,0.0,1.0
2013-08-02,69.2,69.2,68.8,68.99,214000,44.4993816866955,44.4993816866955,44.2421598272349,44.3643402104787,332786.646436203,0.0,1.0
2013-08-05,69.01,69.124,68.9306,69.07,926000,44.3772013034517,44.450509533398,44.3261427643488,44.4157845823708,1440002.03084077,0.0,1.0
2013-08-06,68.76,68.98,68.63,68.98,203000,44.2164376412888,44.3579096639922,44.1328405369641,44.3579096639922,315680.790778267,0.0,1.0
2013-08-07,68.79,68.87,68.5076,68.56,248000,44.2357292807484,44.2871736526405,44.0541306479691,44.0878267115585,385659.291197095,0.0,1.0
2013-08-08,68.864,69.0,68.5639,68.9,244300,44.2833153247486,44.3707707569652,44.0903346246882,44.3064652921,379905.50338488,0.0,1.0
2013-08-09,68.55,68.85,68.2842,68.75,232500,44.081396165072,44.2743125596675,43.9104722394603,44.2100070948023,361555.585497276,0.0,1.0
2013-08-12,68.4,68.519,68.23,68.3,261400,43.9849379677742,44.0614614709638,43.8756186775034,43.920632502909,406497.333544035,0.0,1.0
2013-08-13,68.39,68.57,68.121,68.53,217500,43.9785074212877,44.094257258045,43.8055257208004,44.0685350720989,338229.418691001,0.0,1.0
2013-08-14,67.951,68.36,67.85,68.26,334900,43.6962064305296,43.9592157818281,43.6312579110158,43.894910316963,520795.550894787,0.0,1.0
2013-08-15,67.1,67.59,67.031,67.58,425600,43.148966924527,43.4640637023664,43.1045961537701,43.4576331558798,661841.106183402,0.0,1.0
2013-08-16,66.67,67.0015,66.456,67.0,280000,42.8724534256068,43.0856260416348,42.7348397307954,43.0846614596619,435421.780383817,0.0,1.0
2013-08-19,66.4,66.8087,66.4,66.49,284100,42.6988286704709,42.9616451053748,42.6988286704709,42.7567035888495,441797.599310866,0.0,1.0
2013-08-20,66.54,66.888,66.41,66.45,955900,42.7888563212821,43.0126393390129,42.7052592169574,42.7309814029035,1486498.85667461,0.0,1.0
2013-08-21,66.0,66.53,65.97,66.43,481600,42.4416068110102,42.7824257747956,42.4223151715507,42.7181203099304,748925.462260165,0.0,1.0
2013-08-22,66.38,66.5,66.0,66.14,499400,42.6859675774978,42.763134135336,42.4416068110102,42.5316344618214,776605.84687028,0.0,1.0
2013-08-23,67.15,67.2068,66.6039,66.76,413000,43.1811196569596,43.217645161003,42.8299475133309,42.9303283439855,642247.126066131,0.0,1.0
2013-08-26,66.55,67.19,66.526,67.19,261100,42.7952868677686,43.2068418429057,42.779853556201,43.2068418429057,406030.81020791,0.0,1.0
2013-08-27,66.03,66.3424,66.0,66.01,524000,42.4608984504697,42.6617887227085,42.4416068110102,42.4480373574967,814860.760432573,0.0,1.0
2013-08-28,66.06,66.2999,65.89,65.99,251000,42.4801900899293,42.6344589001408,42.3708707996585,42.4351762645237,390324.52455835,0.0,1.0
2013-08-29,66.16,66.4825,66.08,66.08,311900,42.5444955547945,42.7518806789846,42.4930511829023,42.4930511829023,485028.76179183,0.0,1.0
2013-08-30,66.07,66.27,65.9,66.27,316200,42.4866206364158,42.6152315661462,42.377301346145,42.6152315661462,491715.596276296,0.0,1.0
2013-09-03,65.61,66.26,65.451,66.26,375100,42.190815498036,42.6088010196596,42.0885698089004,42.6088010196596,583309.677935607,0.0,1.0
2013-09-04,66.05,66.15,65.48,65.52,271500,42.4737595434428,42.538065008308,42.1072183937113,42.1329405796574,422203.619193594,0.0,1.0
2013-09-05,65.9,66.19,65.81,66.12,154400,42.377301346145,42.563787194254,42.3194264277664,42.5187733688484,240104.010325934,0.0,1.0
2013-09-06,65.96,66.3099,65.57,66.09,444600,42.4158846250641,42.6408894466273,42.16509331209,42.4994817293889,691387.584138019,0.0,1.0
2013-09-09,66.39,66.43,66.071,66.16,501700,42.6923981239843,42.7181203099304,42.4872636910645,42.5444955547945,780182.525780576,0.0,1.0
2013-09-10,66.87,66.87,66.6,66.75,317900,43.0010643553372,43.0010643553372,42.8274396002012,42.923897797499,494359.22851434,0.0,1.0
2013-09-11,67.1737,67.2255,66.81,66.86,529000,43.1963600521327,43.2296702829328,42.9624810764181,42.9946338088506,822636.149367997,0.0,1.0
2013-09-12,67.1463,67.39,67.11,67.25,292100,43.1787403547596,43.335452772636,43.1553974710136,43.2454251218248,454238.221607546,0.0,1.0
2013-09-13,67.59,67.63,67.37,67.38,315700,43.4640637023664,43.4897858883124,43.322591679663,43.3290222261495,490938.057382753,0.0,1.0
2013-09-16,67.9674,68.32,67.88,68.2,145600,43.7067525267675,43.9334935958821,43.6505495504753,43.8563270380439,226419.325799585,0.0,1.0
2013-09-17,68.181,68.2685,68.02,68.11,260400,43.8441089997195,43.9003762814765,43.7405772012866,43.7984521196652,404942.25575695,0.0,1.0
2013-09-18,69.09,69.209,67.9539,68.17,299600,44.4286456753439,44.5051691785334,43.6980712890107,43.8370353985843,465901.305010684,0.0,1.0
2013-09-19,69.0,69.2,68.8499,69.2,172700,44.3707707569652,44.4993816866955,44.2742482542026,44.4993816866955,268561.93382959,0.0,1.0
2013-09-20,68.36,69.05,68.35,69.05,153800,43.9592157818281,44.4029234893978,43.9527852353416,44.4029234893978,239170.963653683,0.0,1.0
2013-09-23,68.17,68.24,67.914,68.2,148500,43.8370353985843,43.8820492239899,43.6724134085295,43.8563270380439,230929.051382132,0.0,1.0
2013-09-24,67.35,67.6549,67.2832,67.55,261400,43.6678850176937,43.8655737800084,43.6245737375277,43.7975595092087,403163.331424605,0.556958,1.0
2013-09-25,66.96,67.41,66.96,67.4,125900,43.4150197592393,43.7067873651482,43.4150197592393,43.7003036405725,194178.513490275,0.0,1.0
2013-09-26,67.13,67.24,66.8746,67.1,103800,43.5252430770271,43.5965640473604,43.3596487513624,43.5057919032999,160093.166801354,0.0,1.0
2013-09-27,66.7,66.93,66.5214,66.91,125400,43.2464429202698,43.3955685855121,43.1306435993468,43.3826011363606,193407.35180048,0.0,1.0
2013-09-30,66.28,66.43,66.1001,66.35,169300,42.9741264880882,43.0713823567245,42.8574842829704,43.0195125601184,261115.348164444,0.0,1.0
2013-10-01,66.68,66.78,66.34,66.34,383500,43.2334754711183,43.2983127168758,43.0130288355427,43.0130288355427,591481.016072441,0.0,1.0
2013-10-02,66.53,66.564,66.05,66.38,238400,43.136219602482,43.1582642660395,42.8250008228459,43.0389637338457,367689.893694055,0.0,1.0
2013-10-03,66.0,66.42,65.85,66.39,272200,42.7925821999671,43.0648986321487,42.6953263313308,43.0454474584214,419820.423924168,0.0,1.0
2013-10-04,66.19,66.2299,65.87,66.11,129700,42.9157729669064,42.9416430279636,42.7082937804823,42.8639031703004,200039.342332713,0.0,1.0
2013-10-07,65.984,66.2916,65.78,65.81,175000,42.7822082406459,42.981647608596,42.6499402593005,42.6693914330278,269906.591428102,0.0,1.0
2013-10-08,65.6,66.08,65.6,65.95,510200,42.533233216937,42.8444519965731,42.533233216937,42.7601635770883,786893.388266387,0.0,1.0
2013-10-09,65.6616,66.06,65.558,65.68,362400,42.5731729603236,42.8314845474216,42.5060015737188,42.585103013543,558937.99276311,0.0,1.0
2013-10-10,66.74,66.74,66.0597,66.21,155700,43.2723778185728,43.2723778185728,42.8312900356843,42.9287404160579,240139.750202031,0.0,1.0
2013-10-11,66.98,66.98,66.6401,66.74,249100,43.4279872083908,43.4279872083908,43.207605410061,43.2723778185728,384192.753855659,0.0,1.0
2013-10-14,67.1712,67.1712,66.62,66.73,728400,43.5519560222792,43.5519560222792,43.1945731236638,43.265894093997,1123428.34969274,0.0,1.0
2013-10-15,66.653,67.1599,66.6387,67.07,155900,43.2159694147637,43.5446294135086,43.2066976886204,43.4863407295726,240448.21487795,0.0,1.0
2013-10-16,67.53,67.55,66.84,66.84,189200,43.7845920600572,43.7975595092087,43.3372150643303,43.3372150643303,291807.583418269,0.0,1.0
2013-10-17,68.25,68.3249,67.5,67.5,370900,44.2514202295114,44.2999833265838,43.76514088633,43.76514088633,572047.741489618,0.0,1.0
2013-10-18,68.42,68.466,68.1636,68.46,194400,44.3616435472992,44.3914686803477,44.1954008491769,44.3875784456022,299827.664992132,0.0,1.0
2013-10-21,68.5,68.5,68.2987,68.5,163300,44.4135133439052,44.4135133439052,44.2829959681953,44.4135133439052,251861.407886909,0.0,1.0
2013-10-22,69.1,69.24,68.51,68.61,1802400,44.8025368184504,44.8933089625109,44.419997068481,44.4848343142385,2779883.65937149,0.0,1.0
2013-10-23,69.04,69.16,68.82,68.82,1323700,44.7636344709959,44.8414391659049,44.6209925303293,44.6209925303293,2041573.45756216,0.0,1.0
2013-10-24,68.98,69.15,68.9147,69.15,114300,44.7247321235414,44.8349554413292,44.6823934020617,44.8349554413292,176287.56228704,0.0,1.0
2013-10-25,69.34,69.35,68.86,68.94,131100,44.9581462082685,44.9646299328442,44.6469274286323,44.6987972252384,202198.595064138,0.0,1.0
2013-10-28,69.71,69.8202,69.31,69.31,623800,45.1980440175713,45.2694946623961,44.9386950345412,44.9386950345412,962101.324187715,0.0,1.0
2013-10-29,70.36,70.394,69.87,69.9,228300,45.6194861149952,45.6415307785528,45.3017836107833,45.3212347845106,352112.427560204,0.0,1.0
2013-10-30,69.87,70.5284,69.69,70.47,1032600,45.3017836107833,45.7286720368509,45.1850765684198,45.6908070853285,1592603.12176376,0.0,1.0
2013-10-31,69.721,70.169,69.59,69.89,156800,45.2051761146046,45.4956469755983,45.1202393226623,45.3147510599348,241836.30591958,0.0,1.0
2013-11-01,69.92,70.11,69.6708,70.05,1177900,45.3342022336621,45.4573930006014,45.1726278172343,45.4184906531469,1816702.70881807,0.0,1.0
2013-11-04,70.13,70.24,69.82,70.09,160300,45.4703604497529,45.5416814200862,45.2693649879046,45.4444255514499,247234.437748142,0.0,1.0
2013-11-05,69.74,70.0405,69.7,69.85,689100,45.2174951912986,45.4123311147999,45.1915602929955,45.2888161616318,1062815.04087489,0.0,1.0
2013-11-06,70.4,70.4346,69.95,69.95,479000,45.6454210132982,45.6678547003303,45.3536534073894,45.3536534073894,738772.898823206,0.0,1.0
2013-11-07,69.75,70.56,69.66,70.56,549300,45.2239789158743,45.7491606065103,45.1656253946925,45.7491606065103,847198.232408324,0.0,1.0
2013-11-08,70.14,70.16,69.29,69.75,162300,45.4768441743287,45.4898116234802,44.9257275853897,45.2239789158743,250319.08450732,0.0,1.0
2013-11-11,70.11,70.2662,70.04,70.13,68400,45.4573930006014,45.5586687784747,45.4120069285711,45.4703604497529,105494.919163898,0.0,1.0
2013-11-12,70.09,70.22,69.9015,70.0,143000,45.4444255514499,45.5287139709347,45.322207343197,45.3860720302681,220552.243281249,0.0,1.0
2013-11-13,70.34,70.36,69.75,69.75,106700,45.6065186658437,45.6194861149952,45.2239789158743,45.2239789158743,164565.904602163,0.0,1.0
2013-11-14,70.75,70.9299,70.45,70.45,172800,45.8723513734496,45.9889935785674,45.677839636177,45.677839636177,266513.479993006,0.0,1.0
2013-11-15,71.02,71.03,70.6244,70.82,100600,46.0474119369949,46.0538956615706,45.7909157927781,45.9177374454798,155157.731986669,0.0,1.0
2013-11-18,70.921,71.1399,70.891,71.05,200000,45.9832230636949,46.1251517946582,45.9637718899677,46.0668631107221,308464.675917831,0.0,1.0
2013-11-19,70.94,71.0668,70.7804,70.82,210400,45.9955421403889,46.0777557680094,45.8920618961599,45.9177374454798,324504.839065558,0.0,1.0
2013-11-20,70.65,71.24,70.45,70.97,177600,45.807514127692,46.1900538776614,45.677839636177,46.0149933141161,273916.632215034,0.0,1.0
2013-11-21,70.84,70.91,70.59,70.73,117000,45.9307048946313,45.9760909666616,45.7686117802375,45.8593839242981,180451.835411931,0.0,1.0
2013-11-22,70.95,70.98,70.543,70.77,117900,46.0020258649646,46.0214770386919,45.7381382747315,45.8853188226011,181839.926453562,0.0,1.0
2013-11-25,70.84,71.08,70.784,70.98,161600,45.9307048946313,46.0863142844494,45.8943960370071,46.0214770386919,249239.458141608,0.0,1.0
2013-11-26,70.55,70.89,70.55,70.85,188900,45.7426768819345,45.9631235175101,45.7426768819345,45.9371886192071,291344.886404392,0.0,1.0
2013-11-27,70.52,70.56,70.3248,70.55,135300,45.7232257082073,45.7491606065103,45.5966634044886,45.7426768819345,208676.353258413,0.0,1.0
2013-11-29,70.39,70.78,70.33,70.52,358600,45.6389372887225,45.8918025471768,45.600034941268,45.7232257082073,553077.163920671,0.0,1.0
2013-12-02,70.1,70.37,70.0,70.34,261700,45.4509092760256,45.625969839571,45.3860720302681,45.6065186658437,403626.028438483,0.0,1.0
2013-12-03,70.02,70.14,69.72,69.96,311600,45.3990394794196,45.4768441743287,45.2045277421471,45.3601371319651,480587.965079981,0.0,1.0
2013-12-04,69.84,70.061,69.34,69.74,161100,45.2823324370561,45.4256227501802,44.9581462082685,45.2174951912986,248468.296451813,0.0,1.0
2013-12-05,69.47,69.745,69.411,69.73,100900,45.0424346277532,45.2207370535864,45.0041806527563,45.2110114667228,155620.429000546,0.0,1.0
2013-12-06,70.3,70.35,70.0194,70.04,472800,45.5805837675407,45.6130023904195,45.3986504559451,45.4120069285711,729210.493869753,0.0,1.0
2013-12-09,70.5,70.56,70.19,70.49,134200,45.7102582590558,45.7491606065103,45.5092627972074,45.70377453448,206979.797540865,0.0,1.0
2013-12-10,70.02,70.41,69.931,70.41,288700,45.3990394794196,45.651904737874,45.3413343306954,45.651904737874,445268.75968739,0.0,1.0
2013-12-11,69.42,70.08,69.331,70.05,157900,45.0100160048745,45.4379418268741,44.9523108561503,45.4184906531469,243532.861637128,0.0,1.0
2013-12-12,68.86,69.46,68.774,69.44,236000,44.6469274286323,45.0359509031775,44.5911673972809,45.022983454026,363988.317583041,0.0,1.0
2013-12-13,68.79,69.06,68.63,69.06,143800,44.6015413566021,44.7766019201474,44.49780176339,44.7766019201474,221786.10198492,0.0,1.0
2013-12-16,68.98,69.39,68.88,69.05,133200,44.7247321235414,44.9905648311472,44.6598948777838,44.7701181955716,205437.474161275,0.0,1.0
2013-12-17,68.65,68.96,68.54,68.96,141000,44.5107692125415,44.7117646743898,44.4394482422083,44.7117646743898,217467.596522071,0.0,1.0
2013-12-18,69.88,69.92,68.32,68.87,510900,45.3082673353591,45.3342022336621,44.2968063015417,44.6534111532081,787973.0146321,0.0,1.0
2013-12-19,69.83,69.876,69.429,69.71,259000,45.2758487124803,45.3056738455288,45.0158513569927,45.1980440175713,399461.755313592,0.0,1.0
2013-12-20,69.96,70.19,69.84,69.9,166600,45.3601371319651,45.5092627972074,45.2823324370561,45.3212347845106,256951.075039553,0.0,1.0
2013-12-23,69.49,69.7,69.36,69.69,230800,45.4310781560382,45.5683716718357,45.3460869319731,45.5618338853692,353024.683783965,0.579414,1.0
2013-12-24,69.69,69.76,69.46,69.46,87000,45.5618338853692,45.607598390635,45.4114647966386,45.4114647966386,133072.562778184,0.0,1.0
2013-12-26,70.02,70.05,69.75,69.75,132000,45.7775808387653,45.7971941981649,45.6010606041685,45.6010606041685,201903.198697935,0.0,1.0
2013-12-27,70.16,70.24,70.05,70.18,114800,45.8691098492969,45.9214121410293,45.7971941981649,45.88218542223,175594.600079719,0.0,1.0
2013-12-30,70.18,70.2,70.02,70.19,271500,45.88218542223,45.8952609951631,45.7775808387653,45.8887232086966,415278.170049162,0.0,1.0
2013-12-31,70.25,70.3392,70.03,70.24,117600,45.9279499274959,45.9862669827775,45.7841186252318,45.9214121410293,179877.395203615,0.0,1.0
2014-01-02,69.52,70.06,69.351,70.02,871800,45.4506915154379,45.8037319846315,45.3402029241532,45.7775808387653,1333478.85321863,0.0,1.0
2014-01-03,69.5,69.77,69.38,69.64,477000,45.4376159425048,45.6141361771016,45.3591625049062,45.5291449530365,729604.740749356,0.0,1.0
2014-01-06,69.38,69.64,69.23,69.64,297400,45.3591625049062,45.5291449530365,45.261095707908,45.5291449530365,454894.024945196,0.0,1.0
2014-01-07,69.76,69.896,69.54,69.63,728100,45.607598390635,45.6965122865801,45.463767088371,45.5226071665699,1113679.68918156,0.0,1.0
2014-01-08,69.286,69.66,69.1225,69.66,202900,45.2977073121207,45.5422205259696,45.1908145033926,45.5422205259696,310349.68951372,0.0,1.0
2014-01-09,69.31,69.56,69.104,69.56,175700,45.3133979996404,45.4768426613041,45.1787195984295,45.4768426613041,268745.394024448,0.0,1.0
2014-01-10,69.45,69.632,69.29,69.45,222600,45.4049270101721,45.5239147238632,45.3003224267073,45.4049270101721,340482.212349699,0.0,1.0
2014-01-13,69.14,69.6641,69.096,69.32,342100,45.2022556297091,45.5449010184208,45.1734893692563,45.3199357861069,523265.789958815,0.0,1.0
2014-01-14,69.55,69.6,69.191,69.27,465600,45.4703048748375,45.5029938071703,45.2355983406885,45.2872468537742,712167.646316353,0.0,1.0
2014-01-15,69.63,69.8612,69.5386,69.66,371500,45.5226071665699,45.6737607896765,45.4628517982657,45.5422205259696,568235.138759718,0.0,1.0
2014-01-16,69.83,69.83,69.5,69.6,330100,45.6533628959009,45.6533628959009,45.4376159425048,45.5029938071703,504910.953713547,0.0,1.0
2014-01-17,69.42,69.71,69.33,69.7,367800,45.3853136507724,45.5749094583023,45.3264735725735,45.5683716718357,562575.730917428,0.0,1.0
2014-01-21,69.65,69.84,69.26,69.8,279800,45.535682739503,45.6599006823674,45.2807090673077,45.6337495365012,427973.598452138,0.0,1.0
2014-01-22,69.67,69.78,69.564,69.78,178100,45.5487583124361,45.6206739635681,45.4794577758907,45.6206739635681,272416.361273502,0.0,1.0
2014-01-23,69.18,69.3699,68.9442,69.36,319600,45.2284067755753,45.352559340575,45.0742457706941,45.3460869319731,488850.471998939,0.0,1.0
2014-01-24,68.28,69.3,68.28,68.99,244400,44.640005993586,45.3068602131738,44.640005993586,45.1041888327109,373826.831528601,0.0,1.0
2014-01-27,68.08,68.515,68.0547,68.35,595400,44.5092502642551,44.7936439755499,44.4927096644947,44.6857704988518,910705.791702654,0.0,1.0
2014-01-28,68.46,68.4842,68.131,68.18,1815300,44.7576861499839,44.7735075932329,44.5425929752344,44.5746281289205,2776627.85300273,0.0,1.0
2014-01-29,67.74,67.96,67.49,67.96,295600,44.2869655243924,44.4307968266565,44.1235208627288,44.4307968266565,452140.799508406,0.0,1.0
2014-01-30,68.01,68.1457,67.73,68.07,523600,44.4634857589892,44.5522035213403,44.2804277379259,44.5027124777885,800882.688168476,0.0,1.0
2014-01-31,67.57,67.9482,67.02,67.33,660200,44.1758231544611,44.423082238626,43.816244898801,44.018916279264,1009821.9074271,0.0,1.0
2014-02-03,66.18,67.6,66.08,67.53,330900,43.2670708356111,44.1954365138608,43.2016929709456,44.1496720085949,506134.609463232,0.0,1.0
2014-02-04,66.5,66.579,66.22,66.43,293300,43.4762800025406,43.5279285156263,43.2932219814772,43.4305154972747,448622.789228062,0.0,1.0
2014-02-05,66.35,66.6014,66.17,66.44,517100,43.3782132055423,43.5425731573114,43.2605330491445,43.4370532837413,790940.48520229,0.0,1.0
2014-02-06,67.01,67.04,66.52,66.58,355100,43.8097071123345,43.8293204717341,43.4893555754737,43.5285822942729,543150.195891187,0.0,1.0
2014-02-07,67.76,67.786,67.1398,67.3,107800,44.3000410973255,44.3170393421386,43.8945675806703,43.9993029198644,164887.61226998,0.0,1.0
2014-02-10,68.0,68.0,67.606,67.74,190200,44.4569479725227,44.4569479725227,44.1993591857407,44.2869655243924,290924.154487479,0.0,1.0
2014-02-11,68.74,68.8668,67.98,68.06,614000,44.9407441710472,45.023643303443,44.4438723995896,44.496174691322,939155.787882818,0.0,1.0
2014-02-12,68.5,68.8074,68.384,68.77,201400,44.7838372958501,44.9848088518317,44.7079989728381,44.9603575304468,308055.334983061,0.0,1.0
2014-02-13,68.93,68.976,68.1298,68.16,1603400,45.0649621139116,45.0950359316577,44.5418084408585,44.5615525559874,2452512.03630507,0.0,1.0
2014-02-14,69.41,69.4897,68.71,68.8,902800,45.3787758643059,45.4308820224443,44.9211308116475,44.9799708898465,1380895.51351891,0.0,1.0
2014-02-18,69.09,69.4,69.0896,69.4,148800,45.1695666973764,45.3722380778393,45.1693051859177,45.3722380778393,227599.969441308,0.0,1.0
2014-02-19,68.85,69.4399,68.84,69.07,479000,45.0126598221792,45.3983238458408,45.0061220357127,45.1564911244433,732663.880123567,0.0,1.0
2014-02-20,69.35,69.53,68.875,68.94,2383900,45.3395491455066,45.4572293019044,45.0290042883456,45.0714999003781,3646341.17709096,0.0,1.0
2014-02-21,69.08,69.5999,69.08,69.42,146300,45.1630289109098,45.5029284293056,45.1630289109098,45.3853136507724,223776.045223544,0.0,1.0
2014-02-24,69.22,69.715,69.16,69.17,166700,45.2545579214415,45.5781783515356,45.2153312026422,45.2218689891087,254979.266840498,0.0,1.0
2014-02-25,69.26,69.56,69.136,69.19,256900,45.2807090673077,45.4768426613041,45.1996405151225,45.2349445620418,392946.45261742,0.0,1.0
2014-02-26,69.18,69.5,69.042,69.33,130500,45.2284067755753,45.4376159425048,45.1381853223369,45.3264735725735,199608.844167276,0.0,1.0
2014-02-27,69.47,69.47,69.04,69.04,148300,45.4180025831052,45.4180025831052,45.1368777650436,45.1368777650436,226835.184597755,0.0,1.0
2014-02-28,69.78,70.0,69.39,69.54,344200,45.6206739635681,45.7645052658322,45.3657002913728,45.463767088371,526477.886301737,0.0,1.0
2014-03-03,69.36,69.486,69.0091,69.24,177800,45.3460869319731,45.4284630414516,45.116676004862,45.2676334943746,271957.49036737,0.0,1.0
2014-03-04,70.22,70.31,69.88,69.88,157400,45.9083365680962,45.9671766462951,45.6860518282336,45.6860518282336,240754.268750416,0.0,1.0
2014-03-05,69.92,70.25,69.8203,70.25,118400,45.7122029740998,45.9279499274959,45.6470212430283,45.9279499274959,181101.050953299,0.0,1.0
2014-03-06,70.02,70.15,69.9439,70.01,142100,45.7775808387653,45.8625720628304,45.7278282837548,45.7710430522987,217351.852537701,0.0,1.0
2014-03-07,70.09,70.17,69.83,70.17,742100,45.8233453440311,45.8756476357635,45.6533628959009,45.8756476357635,1135093.66480104,0.0,1.0
2014-03-10,70.19,70.1999,69.85,70.06,114800,45.8887232086966,45.8951956172985,45.666438468834,45.8037319846315,175594.600079719,0.0,1.0
2014-03-11,69.91,70.26,69.821,70.26,183500,45.7056651876332,45.9344877139624,45.647478888081,45.9344877139624,280676.037583872,0.0,1.0
2014-03-12,70.16,70.16,69.7,69.71,573800,45.8691098492969,45.8691098492969,45.5683716718357,45.5749094583023,877667.086461175,0.0,1.0
2014-03-13,69.78,70.4199,69.701,70.32,370200,45.6206739635681,46.0390269195625,45.5690254504824,45.9737144327617,566246.698166481,0.0,1.0
2014-03-14,69.9,70.14,69.64,69.64,248000,45.6991274011667,45.8560342763638,45.5291449530365,45.5291449530365,379333.282402181,0.0,1.0
2014-03-17,70.48,70.5599,70.17,70.215,382900,46.0783190162265,46.1305559300942,45.8756476357635,45.9050676748629,585672.233192721,0.0,1.0
2014-03-18,70.69,70.83,70.5197,70.54,511700,46.2156125320239,46.3071415425556,46.1042740284986,46.1175457350257,782680.80889192,0.0,1.0
2014-03-19,70.15,70.8749,69.84,70.76,275000,45.8625720628304,46.3364962037904,45.6599006823674,46.2613770372898,420631.663954031,0.0,1.0
2014-03-20,70.56,70.57,69.913,70.01,88900,46.1306213079588,46.1371590944254,45.7076265235732,45.7710430522987,135978.745183685,0.0,1.0
2014-03-21,70.45,71.17,70.45,70.79,107300,46.0587056568268,46.5294262824182,46.0587056568268,46.2809903966894,164122.827426427,0.0,1.0
2014-03-24,70.43,70.68,70.2801,70.53,193800,46.0456300838937,46.2090747455574,45.9476286647602,46.1110079485592,296430.605361059,0.0,1.0
2014-03-25,70.45,70.554,70.09,70.12,167400,46.4290111125212,46.4975507456753,46.1917585362188,46.211529584244,254007.779132292,0.566408,1.0
2014-03-26,70.51,70.999,70.51,70.7,242000,46.4685532085716,46.7908212913825,46.4685532085716,46.5937698460646,367203.599462453,0.0,1.0
2014-03-27,70.68,70.8297,70.38,70.47,294800,46.5805891473811,46.6792466770269,46.3828786671291,46.4421918112047,447320.748436079,0.0,1.0
2014-03-28,70.92,71.06,70.74,70.87,1039000,46.7387575315828,46.831022422367,46.6201312434315,46.7058057848741,1576547.6852954,0.0,1.0
2014-03-31,71.44,71.4898,71.19,71.23,394500,47.081455697353,47.1142756370748,46.9166969638096,46.9430583611765,598602.561933626,0.0,1.0
2014-04-01,71.34,71.5452,71.13,71.46,549400,47.0155522039356,47.150786172428,46.8771548677592,47.0946363960364,833643.21299451,0.0,1.0
2014-04-02,71.52,71.6,71.23,71.43,444600,47.1341784920868,47.1869012868207,46.9430583611765,47.0748653480112,674622.811243829,0.0,1.0
2014-04-03,71.6,71.7564,71.448,71.65,775200,47.1869012868207,47.2899743505255,47.0867279768264,47.2198530335294,1176265.41447642,0.0,1.0
2014-04-04,71.48,72.056,71.45,71.91,196800,47.1078170947199,47.4874212168038,47.0880460466947,47.3912021164145,298618.464356242,0.0,1.0
2014-04-07,71.17,71.66,71.16,71.39,234200,46.9035162651261,47.2264433828711,46.8969259157844,47.0485039506443,355368.111545894,0.0,1.0
2014-04-08,71.627,71.704,71.11,71.17,222400,47.2046952300434,47.2554409199748,46.8639741690757,46.9035162651261,337463.142646485,0.0,1.0
2014-04-09,72.0,72.02,71.58,71.82,479600,47.4505152604901,47.4636959591736,47.1737205881373,47.3318889723389,727730.76984377,0.0,1.0
2014-04-10,71.25,72.2,71.17,71.93,224700,46.95623905986,47.5823222473248,46.9035162651261,47.404382815098,340953.094211624,0.0,1.0
2014-04-11,71.04,71.3699,70.9626,70.97,205800,46.8178417236836,47.0352573484674,46.7668324197786,46.7717092782914,312274.796567656,0.0,1.0
2014-04-14,71.52,71.57,71.06,71.46,190400,47.1341784920868,47.1671302387955,46.831022422367,47.0946363960364,288907.294783682,0.0,1.0
2014-04-15,72.21,72.21,71.63,71.67,204700,47.5889125966665,47.5889125966665,47.2066723348459,47.2330337322129,310605.689297372,0.0,1.0
2014-04-16,72.73,72.73,72.423,72.5,345200,47.9316107624368,47.9316107624368,47.7292870376455,47.7800327275769,523796.208819994,0.0,1.0
2014-04-17,72.74,72.8,72.5401,72.55,111400,47.9382011117785,47.9777432078289,47.8064600284372,47.8129844742855,169035.045372385,0.0,1.0
2014-04-21,72.93,72.94,72.59,72.77,207500,48.0634177492715,48.0700080986132,47.8393458716525,47.9579721598037,314854.325985367,0.0,1.0
2014-04-22,73.0,73.14,72.78,72.94,343400,48.1095501946636,48.2018150854479,47.9645625091454,48.0700080986132,521064.942377711,0.0,1.0
2014-04-23,72.67,72.87,72.586,72.7,141500,47.8920686663863,48.023875653221,47.8367097319158,47.9118397144115,214707.889768335,0.0,1.0
2014-04-24,72.67,72.8499,72.5153,72.79,110500,47.8920686663863,48.0106290510442,47.7901159620697,47.9711528584872,167669.412151244,0.0,1.0
2014-04-25,72.73,72.77,72.461,72.57,135300,47.9316107624368,47.9579721598037,47.7543303651441,47.826165172969,205300.194244916,0.0,1.0
2014-04-28,73.52,73.6237,72.95,73.02,191800,48.4522483604338,48.5205902831076,48.0765984479549,48.1227308933471,291031.613127679,0.0,1.0
2014-04-29,73.73,73.9199,73.68,73.83,602600,48.5906456966102,48.7157964306098,48.5576939499016,48.6565491900276,914367.310066421,0.0,1.0
2014-04-30,73.79,73.86,73.61,73.68,256800,48.6301877926606,48.6763202380528,48.5115615045094,48.5576939499016,389660.679098999,0.0,1.0
2014-05-01,73.69,73.88,73.49,73.82,203300,48.5642842992433,48.6895009367362,48.4324773124086,48.6499588406858,308481.370953374,0.0,1.0
2014-05-02,73.31,73.71,73.23,73.7,150400,48.3138510242574,48.5774649979268,48.2611282295235,48.570874648585,228212.484955177,0.0,1.0
2014-05-05,73.4,73.42,72.95,73.04,125500,48.373164168333,48.3863448670164,48.0765984479549,48.1359115920305,190429.965836933,0.0,1.0
2014-05-06,72.92,73.29,72.92,73.29,260900,48.0568273999297,48.3006703255739,48.0568273999297,48.3006703255739,395881.897106421,0.0,1.0
2014-05-07,73.5,73.53,73.04,73.11,232700,48.4390676617503,48.4588387097755,48.1359115920305,48.1820440374227,353092.056177325,0.0,1.0
2014-05-08,73.45,73.7638,73.32,73.38,489500,48.4061159150417,48.6129210773853,48.3204413735991,48.3599834696495,742752.735276324,0.0,1.0
2014-05-09,73.38,73.6,73.23,73.49,241000,48.3599834696495,48.5049711551677,48.2611282295235,48.4324773124086,365686.22921674,0.0,1.0
2014-05-12,73.45,73.79,73.28,73.69,312100,48.4061159150417,48.6301877926606,48.2940799762322,48.5642842992433,473571.253686906,0.0,1.0
2014-05-13,73.55,73.61,73.4,73.54,196500,48.472019408459,48.5115615045094,48.373164168333,48.4654290591173,298163.253282529,0.0,1.0
2014-05-14,73.59,73.78,73.42,73.42,340600,48.4983808058259,48.6235974433189,48.3863448670164,48.3863448670164,516816.305689717,0.0,1.0
2014-05-15,73.14,73.5599,73.05,73.47,222300,48.2018150854479,48.4785438543073,48.1425019413723,48.4192966137251,337311.405621914,0.0,1.0
2014-05-16,73.35,73.35,73.054,73.27,199200,48.3402124216243,48.3402124216243,48.145138081109,48.2874896268904,302260.152945953,0.0,1.0
2014-05-19,73.11,73.1799,72.948,73.13,255400,48.1820440374227,48.2281105793214,48.0752803780866,48.1952247361061,387536.360755001,0.0,1.0
2014-05-20,72.77,73.15,72.64,73.15,171800,47.9579721598037,48.2084054347896,47.8722976183611,48.2084054347896,260684.208213427,0.0,1.0
2014-05-21,73.21,73.2431,72.891,72.95,167200,48.24794753084,48.2697615871612,48.0377153868387,48.0765984479549,253704.305083149,0.0,1.0
2014-05-22,73.36,73.46,73.16,73.16,192500,48.346802770966,48.4127062643834,48.2149957841313,48.2149957841313,292093.772299678,0.0,1.0
2014-05-23,73.34,73.484,73.3278,73.42,348000,48.3336220722826,48.4285231028035,48.3255818460856,48.3863448670164,528044.845507989,0.0,1.0
2014-05-27,73.48,73.57,73.3901,73.57,541200,48.4258869630669,48.4852001071425,48.3666397224847,48.4852001071425,821200.776979666,0.0,1.0
2014-05-28,73.56,73.71,73.4869,73.61,413100,48.4786097578007,48.5774649979268,48.4304343041127,48.5115615045094,626825.648503881,0.0,1.0
2014-05-29,73.87,73.87,73.5525,73.74,643300,48.6829105873945,48.6829105873945,48.4736669957944,48.597236045952,976124.279066925,0.0,1.0
2014-05-30,74.21,74.25,73.81,73.92,1036400,48.9069824650135,48.9333438623804,48.6433684913441,48.7158623341032,1572602.52265655,0.0,1.0
2014-06-02,74.1,74.32,74.01,74.32,967500,48.8344886222544,48.9794763077726,48.7751754781788,48.9794763077726,1468055.71272695,0.0,1.0
2014-06-03,74.05,74.1164,73.916,74.02,221200,48.8015368755457,48.8452967951749,48.7132261943665,48.7817658275205,335642.29835163,0.0,1.0
2014-06-04,74.09,74.11,73.87,73.98,166500,48.8278982729127,48.8410789715961,48.6829105873945,48.7554044301536,252642.14591115,0.0,1.0
2014-06-05,74.39,74.41,73.949,74.2,261600,49.0256087531647,49.0387894518482,48.7349743471942,48.9003921156718,396944.05627842,0.0,1.0
2014-06-06,74.4,74.57,74.32,74.51,177200,49.0321991025065,49.1442350413159,48.9794763077726,49.1046929452655,268878.007540275,0.0,1.0
2014-06-09,74.38,74.4585,74.2701,74.4,246600,49.019018403823,49.0707526461556,48.9465904645573,49.0321991025065,374183.50259273,0.0,1.0
2014-06-10,74.59,74.61,74.23,74.23,934600,49.1574157399994,49.1705964386829,48.920163163697,48.920163163697,1418134.23164301,0.0,1.0
2014-06-11,74.32,74.56,74.255,74.48,542400,48.9794763077726,49.1376446919742,48.9366390370513,49.0849218972403,823021.621274521,0.0,1.0
2014-06-12,74.19,74.3,74.055,74.2,263700,48.89380176633,48.9662956090891,48.8048320502166,48.9003921156718,400130.533794416,0.0,1.0
2014-06-13,74.69,74.7599,74.366,74.48,286800,49.2233192334168,49.2693857753155,49.0097919147446,49.0849218972403,435181.786470377,0.0,1.0
2014-06-16,75.12,75.25,74.66,74.68,196800,49.5067042551114,49.5923787965539,49.2035481853916,49.216728884075,298618.464356242,0.0,1.0
2014-06-17,75.09,75.13,74.89,75.11,498400,49.4869332070862,49.5132946044531,49.3551262202515,49.5001139057696,756257.330463166,0.0,1.0
2014-06-18,75.81,75.82,75.06,75.18,332900,49.9614383596911,49.9680287090328,49.4671621590609,49.5462463511618,505132.554797728,0.0,1.0
2014-06-19,76.3,76.3,75.84,75.84,217300,50.284365477436,50.284365477436,49.9812094077163,49.9812094077163,329724.554393351,0.0,1.0
2014-06-20,76.48,76.57,76.351,76.53,197300,50.4029917655873,50.4623049096629,50.3179762590789,50.4359435122959,299377.149479099,0.0,1.0
2014-06-23,76.31,76.53,76.15,76.5,426800,50.2909558267778,50.4359435122959,50.18551023731,50.4161724642707,647613.620870143,0.0,1.0
2014-06-24,75.35,75.766,75.34,75.63,310900,50.0492758537876,50.3255930237302,50.0426336141255,50.2352585643259,468065.013936204,0.593282,1.0
2014-06-25,75.6,75.63,75.2,75.22,222300,50.2153318453396,50.2352585643259,49.9496422588563,49.9629267381805,334676.270820258,0.0,1.0
2014-06-26,75.43,75.47,74.99,75.47,270400,50.1024137710842,50.1289827297325,49.8101552259526,50.1289827297325,407091.604272595,0.0,1.0
2014-06-27,75.43,75.4329,75.0424,75.36,281200,50.1024137710842,50.1043400205862,49.8449605617819,50.0559180934496,423351.180182891,0.0,1.0
2014-06-30,75.3891,75.56,75.28,75.43,251100,50.0752470108663,50.1887628866913,50.002780176153,50.1024137710842,378035.13991438,0.0,1.0
2014-07-01,75.66,75.8199,75.3938,75.57,493600,50.2551852833121,50.3613946955088,50.0783688635075,50.1954051263534,743122.839752044,0.0,1.0
2014-07-02,75.57,75.72,75.47,75.72,298500,50.1954051263534,50.2950387212846,50.1289827297325,50.2950387212846,449396.611965123,0.0,1.0
2014-07-03,75.81,75.81,75.6256,75.8,63600,50.3548188782433,50.3548188782433,50.2323359788745,50.3481766385813,95750.8359161872,0.0,1.0
2014-07-07,75.74,75.94,75.66,75.7,293800,50.3083232006088,50.4411679938504,50.2551852833121,50.2817542419604,442320.685411568,0.0,1.0
2014-07-08,75.64,75.78,75.57,75.75,729100,50.2419008039879,50.3348921592571,50.1954051263534,50.3149654402708,1097671.92557378,0.0,1.0
2014-07-09,75.81,75.92,75.62,75.77,196800,50.3548188782433,50.4278835145262,50.2286163246638,50.328249919595,296285.605476504,0.0,1.0
2014-07-10,75.76,75.7899,75.33,75.5,288800,50.3216076799329,50.3414679765226,50.0359913744634,50.1489094487188,434793.103971617,0.0,1.0
2014-07-11,75.59,75.77,75.4,75.63,210600,50.2086896056775,50.328249919595,50.082487052098,50.2352585643259,317061.730250771,0.0,1.0
2014-07-14,75.73,75.86,75.6701,75.82,156400,50.3016809609467,50.3880300765537,50.2618939453708,50.3614611179054,235462.747441693,0.0,1.0
2014-07-15,75.41,75.8,75.2499,75.67,366000,50.0891292917601,50.3481766385813,49.9827870347701,50.2618275229742,551018.961404473,0.0,1.0
2014-07-16,75.99,76.0,75.71,75.75,887700,50.4743791921608,50.4810214318229,50.2883964816225,50.3149654402708,1336446.80884905,0.0,1.0
2014-07-17,75.21,76.02,75.2001,75.74,218700,49.9562844985184,50.4943059111471,49.949708681253,50.3083232006088,329256.412183493,0.0,1.0
2014-07-18,75.85,75.912,75.338,75.43,390600,50.3813878368917,50.4225697227966,50.0413051661931,50.1024137710842,588054.662089036,0.0,1.0
2014-07-21,75.63,75.7,75.44,75.52,176600,50.2352585643259,50.2817542419604,50.1090560107463,50.162193928043,265874.176459098,0.0,1.0
2014-07-22,75.821,75.918,75.66,75.72,154500,50.3621253418716,50.4265550665938,50.2551852833121,50.2950387212846,232602.266494511,0.0,1.0
2014-07-23,75.71,75.87,75.6,75.87,459800,50.2883964816225,50.3946723162158,50.2153318453396,50.3946723162158,692236.389217969,0.0,1.0
2014-07-24,75.78,75.87,75.64,75.72,636000,50.3348921592571,50.3946723162158,50.2419008039879,50.2950387212846,957508.359161871,0.0,1.0
2014-07-25,75.46,75.74,75.3501,75.63,150100,50.1223404900705,50.3083232006088,50.0493422761842,50.2352585643259,225977.994827353,0.0,1.0
2014-07-28,75.5,75.595,75.2,75.48,348100,50.1489094487188,50.2120107255086,49.9496422588563,50.1356249693946,524070.219849446,0.0,1.0
2014-07-29,75.58,76.23,75.54,76.2,468400,50.2020473660154,50.6337929440508,50.1754784073671,50.6138662250645,705183.829294687,0.0,1.0
2014-07-30,75.09,75.74,74.94,75.74,1401500,49.8765776225734,50.3083232006088,49.7769440276422,50.3083232006088,2109981.0776185,0.0,1.0
2014-07-31,73.75,74.8,73.7465,74.7,271600,48.9865175078545,49.6839526723731,48.9841927239727,49.6175302757522,408898.223818182,0.0,1.0
2014-08-01,73.7,74.0799,73.49,73.49,302000,48.953306309544,49.2056449943065,48.8138192766403,48.8138192766403,454665.91897309,0.0,1.0
2014-08-04,73.94,74.0,73.291,73.75,297800,49.112720061434,49.1525734994065,48.6816387073649,48.9865175078545,448342.75056353,0.0,1.0
2014-08-05,73.08,73.76,72.91,73.76,414800,48.541487450495,48.9931597475165,48.4285693762396,48.9931597475165,624488.156258402,0.0,1.0
2014-08-06,73.36,73.5,72.85,72.88,357500,48.7274701610333,48.8204615163024,48.3887159382671,48.4086426572533,538222.072956554,0.0,1.0
2014-08-07,72.93,73.61,72.778,73.54,192300,48.4418538555637,48.8935261525853,48.3408918127001,48.8470304749507,289510.782180547,0.0,1.0
2014-08-08,73.8,73.84,73.01,73.03,136600,49.0197287061649,49.0462976648132,48.4949917728604,48.5082762521846,205653.524939484,0.0,1.0
2014-08-11,73.92,74.24,73.87,74.02,158700,49.0994355821098,49.3119872512965,49.0662243837994,49.1658579787307,238925.434904071,0.0,1.0
2014-08-12,73.92,73.9735,73.692,73.84,207400,49.0994355821098,49.134971564302,48.9479925178144,49.0462976648132,312244.078129202,0.0,1.0
2014-08-13,74.3,74.37,73.9755,74.11,240300,49.351840689269,49.3983363669035,49.1363000122344,49.2256381356894,361775.564004084,0.0,1.0
2014-08-14,74.66,74.6699,74.3526,74.45,783300,49.5909613171039,49.5975371343694,49.3867788698915,49.4514742842002,1179270.90838285,0.0,1.0
2014-08-15,74.66,74.989,74.21,74.96,253100,49.5909613171039,49.8094910019864,49.2920605323102,49.7902285069664,381046.172490361,0.0,1.0
2014-08-18,74.95,75.03,74.84,75.02,372500,49.7835862673043,49.8367241846009,49.7105216310214,49.8300819449389,560804.81727641,0.0,1.0
2014-08-19,75.32,75.33,74.91,75.07,306600,50.0293491348013,50.0359913744634,49.757017308656,49.8632931432493,461591.293897846,0.0,1.0
2014-08-20,75.38,75.43,75.066,75.3,277000,50.0692025727738,50.1024137710842,49.8606362473844,50.0160646554772,417028.011773331,0.0,1.0
2014-08-21,75.66,75.7637,75.46,75.47,197700,50.2551852833121,50.3240653086079,50.1223404900705,50.1289827297325,297640.570135695,0.0,1.0
2014-08-22,75.46,75.71,75.36,75.67,162600,50.1223404900705,50.2883964816225,50.0559180934496,50.2618275229742,244796.948427233,0.0,1.0
2014-08-25,75.77,75.96,75.69,75.79,218500,50.328249919595,50.4544524731746,50.2751120022983,50.3415343989192,328955.308925894,0.0,1.0
2014-08-26,75.77,75.9814,75.73,75.8,461700,50.328249919595,50.4686668660514,50.3016809609467,50.3481766385813,695096.870165151,0.0,1.0
2014-08-27,75.98,75.98,75.7751,75.92,178800,50.4677369524987,50.4677369524987,50.3316374618227,50.4278835145262,269186.312292677,0.0,1.0
2014-08-28,75.96,75.98,75.76,75.79,162900,50.4544524731746,50.4677369524987,50.3216076799329,50.3415343989192,245248.60331363,0.0,1.0
2014-08-29,76.23,76.27,75.8837,76.04,486400,50.6337929440508,50.6603619026991,50.4037721845529,50.5075903904712,732283.122478513,0.0,1.0
2014-09-02,75.9,76.234,75.6662,76.21,244300,50.4145990352021,50.6364498399156,50.2593034719026,50.6205084647266,367797.629156046,0.0,1.0
2014-09-03,76.15,76.31,76.0345,76.2,219000,50.5806550267541,50.6869308613474,50.5039371586571,50.6138662250645,329708.06706989,0.0,1.0
2014-09-04,76.09,76.382,75.901,76.18,472900,50.5408015887816,50.7347549869144,50.4152632591683,50.6005817457404,711958.652590643,0.0,1.0
2014-09-05,76.53,76.53,75.99,76.09,224900,50.8330601339132,50.8330601339132,50.4743791921608,50.5408015887816,338590.613169033,0.0,1.0
2014-09-08,76.14,76.43,75.9799,76.43,188800,50.574012787092,50.7666377372924,50.4676705301021,50.7666377372924,284241.475172581,0.0,1.0
2014-09-09,75.62,76.035,75.48,76.02,263700,50.2286163246638,50.5042692706402,50.1356249693946,50.4943059111471,397004.645143059,0.0,1.0
2014-09-10,75.82,75.86,75.37,75.61,189500,50.3614611179054,50.3880300765537,50.0625603331117,50.2219740850017,285295.336574174,0.0,1.0
2014-09-11,75.99,75.99,75.5245,75.55,177800,50.4743791921608,50.4743791921608,50.1651829358909,50.1821206470292,267680.796004687,0.0,1.0
2014-09-12,75.37,75.95,75.17,75.95,1612200,50.0625603331117,50.4478102335125,49.9297155398701,50.4478102335125,2427193.35949807,0.0,1.0
2014-09-15,75.73,75.89,75.39,75.43,324700,50.3016809609467,50.40795679554,50.0758448124359,50.1024137710842,488841.138710471,0.0,1.0
2014-09-16,76.33,76.479,75.66,75.84,288100,50.7002153406716,50.7991847116366,50.2551852833121,50.3747455972296,433739.242570024,0.0,1.0
2014-09-17,76.38,76.72,76.18,76.44,949100,50.733426538982,50.9592626874928,50.6005817457404,50.7732799769545,1428885.50893165,0.0,1.0
2014-09-18,76.56,76.59,76.34,76.56,1672400,50.8529868528995,50.8729135718857,50.7068575803337,50.8529868528995,2517825.44003508,0.0,1.0
2014-09-19,76.83,76.96,76.74,76.77,246300,51.0323273237757,51.1186764393828,50.972547166817,50.9924738858032,370808.661732027,0.0,1.0
2014-09-22,76.56,76.72,76.45,76.64,261086,50.8529868528995,50.9592626874928,50.7799222166166,50.9061247701961,393069.225566252,0.0,1.0
2014-09-23,76.02,76.48,76.02,76.45,561776,50.4943059111471,50.7998489356028,50.4943059111471,50.7799222166166,845762.918202074,0.0,1.0
2014-09-24,75.86,75.9299,75.339,75.43,285434,50.8040342108139,50.8508467864972,50.4551164435606,50.5160598539638,426206.768347366,0.626301,1.0
2014-09-25,75.02,75.73,74.97,75.71,303081,50.2414796532462,50.7169721959522,50.2079942629148,50.7035780398197,452557.065932888,0.0,1.0
2014-09-26,75.28,75.43,74.74,75.08,401783,50.4156036829696,50.5160598539638,50.0539614673903,50.2816621216439,599937.757964747,0.0,1.0
2014-09-29,75.29,75.36,74.671,74.88,340961,50.4223007610358,50.4691803074998,50.007751628733,50.1477205603183,509119.0465834,0.0,1.0
2014-09-30,75.24,75.5868,75.07,75.39,186390,50.3888153707044,50.6210700380431,50.2749650435776,50.4892715416987,278315.405846064,0.0,1.0
2014-10-01,74.55,75.13,74.44,75.13,273578,49.926716984131,50.3151475119753,49.8530491254019,50.3151475119753,408503.525406698,0.0,1.0
2014-10-02,74.47,74.66,74.0484,74.47,722546,49.8731403596007,50.0003848428601,49.5907915483263,49.8731403596007,1078897.38308091,0.0,1.0
2014-10-03,75.12,75.21,74.65,74.94,436297,50.3084504339091,50.3687241365056,49.9936877647938,50.187903028716,651473.666100221,0.0,1.0
2014-10-06,75.17,75.49,74.84,75.49,260835,50.3419358242405,50.5562423223615,50.1209322480532,50.5562423223615,389475.824260197,0.0,1.0
2014-10-07,74.36,75.05,74.3498,74.91,321896,49.7994725008716,50.2615708874451,49.792641481244,50.1678117945171,480651.407694751,0.0,1.0
2014-10-08,75.57,75.61,74.2,74.43,465853,50.6098189468917,50.6366072591569,49.6923192518111,49.8463520473356,695606.34561729,0.0,1.0
2014-10-09,74.28,75.57,74.25,75.46,557970,49.7458958763414,50.6098189468917,49.7258046421425,50.5361510881626,833154.391329623,0.0,1.0
2014-10-10,73.93,74.798,73.93,74.18,350899,49.5114981440215,50.0928045201748,49.5114981440215,49.6789250956786,523958.35396737,0.0,1.0
2014-10-13,72.9,74.11,72.85,73.84,509820,48.8216991031945,49.6320455492146,48.7882137128631,49.451224441425,761257.36471077,0.0,1.0
2014-10-14,72.69,73.468,72.441,73.17,527849,48.6810604638026,49.2020931373593,48.5143032199521,49.0025202109841,788178.06030602,0.0,1.0
2014-10-15,72.19,72.3914,70.71,71.9,1583132,48.3462065604885,48.4810857127434,47.3550390066788,48.1519912965663,2363914.5076876,0.0,1.0
2014-10-16,71.85,72.23,71.06,71.54,597550,48.1185059062349,48.3729948727536,47.5894367389986,47.9108964861802,892254.792442275,0.0,1.0
2014-10-17,72.62,72.79,72.1,72.5,658771,48.6341809173386,48.7480312444654,48.2859328578919,48.5538159805432,983669.286037972,0.0,1.0
2014-10-20,73.188,73.22,72.4499,72.57,338668,49.0145749515034,49.0360056013155,48.5202636194311,48.6006955270072,505695.165336525,0.0,1.0
2014-10-21,74.02,74.08,73.2,73.5,457557,49.571771846618,49.6119543150157,49.0226114451829,49.2235237871714,683218.853762046,0.0,1.0
2014-10-22,73.95,74.52,73.926,74.2,911149,49.5248923001541,49.9066257499321,49.508819312795,49.6923192518111,1360517.21509327,0.0,1.0
2014-10-23,74.15,74.54,74.0572,74.53,502246,49.6588338614797,49.9200199060647,49.5966849770246,49.9133228279984,749947.954957682,0.0,1.0
2014-10-24,74.86,74.9,74.25,74.25,311058,50.1343264041857,50.1611147164509,49.7258046421425,49.7258046421425,464468.230654354,0.0,1.0
2014-10-27,74.87,75.05,74.56,74.56,218996,50.141023482252,50.2615708874451,49.9334140621973,49.9334140621973,327002.310309913,0.0,1.0
2014-10-28,75.34,75.35,74.796,75.23,461418,50.4557861513672,50.4624832294335,50.0914651045615,50.3821182926381,688984.054588118,0.0,1.0
2014-10-29,75.49,75.78,75.01,75.45,407198,50.5562423223615,50.7504575862836,50.2347825751799,50.5294540100964,608023.373730917,0.0,1.0
2014-10-30,75.94,76.07,75.15,75.23,1521453,50.8576108353442,50.9446728502058,50.3285416681079,50.3821182926381,2271816.13375563,0.0,1.0
2014-10-31,76.63,76.76,76.1623,76.76,209059,51.3197092219176,51.4067712367793,51.0064868807576,51.4067712367793,312164.49611445,0.0,1.0
2014-11-03,76.73,76.88,76.52,76.78,521849,51.3866800025804,51.4871361735746,51.2460413631885,51.4201653929118,779218.929263173,0.0,1.0
2014-11-04,76.83,77.01,76.4882,76.7,600739,51.4536507832432,51.5741981884363,51.2247446549377,51.3665887683816,897016.570591549,0.0,1.0
2014-11-05,77.36,77.41,76.89,77.41,419491,51.8085959207562,51.8420813110876,51.4938332516409,51.8420813110876,626379.140049205,0.0,1.0
2014-11-06,77.1201,77.44,76.81,77.3,378951,51.6479330179461,51.8621725452864,51.4402566271107,51.7684134523585,565845.277969697,0.0,1.0
2014-11-07,77.35,77.37,76.9999,77.27,369648,51.8018988426899,51.8152929988225,51.5674341395894,51.7483222181596,551954.145287762,0.0,1.0
2014-11-10,77.5,77.588,77.036,77.44,326220,51.9023550136841,51.9612893006674,51.5916105914086,51.8621725452864,487107.95479963,0.0,1.0
2014-11-11,77.47,77.61,77.36,77.61,462168,51.8822637794853,51.9760228724132,51.8085959207562,51.9760228724132,690103.945968473,0.0,1.0
2014-11-12,77.34,77.47,77.1,77.25,469667,51.7952017646236,51.8822637794853,51.6344718910328,51.7349280620271,701301.366583526,0.0,1.0
2014-11-13,77.29,77.74,77.115,77.42,189611,51.7617163742922,52.0630848872749,51.6445175081323,51.8487783891539,283124.966027566,0.0,1.0
2014-11-14,77.28,77.4297,77.12,77.28,143791,51.7550192962259,51.8552745548782,51.6478660471654,51.7550192962259,214707.068630353,0.0,1.0
2014-11-17,77.53,77.57,77.09,77.19,267369,51.922446247883,51.9492345601481,51.6277748129666,51.6947455936294,399232.317965858,0.0,1.0
2014-11-18,77.76,77.9385,77.46,77.58,229475,52.0764790434075,52.1960218868906,51.875566701419,51.9559316382144,342649.432676246,0.0,1.0
2014-11-19,77.64,77.6937,77.39,77.67,325754,51.9961141066121,52.032077415828,51.828687154955,52.0162053408109,486412.128955302,0.0,1.0
2014-11-20,77.7,77.7145,77.35,77.44,186401,52.0362965750098,52.0460073382059,51.8018988426899,51.8621725452864,278331.830919643,0.0,1.0
2014-11-21,77.95,78.3264,77.62,78.09,520080,52.2037235266668,52.4558015450817,51.9827199504795,52.2974826195948,776577.47879404,0.0,1.0
2014-11-24,77.63,78.11,77.54,78.11,324840,51.9894170285458,52.3108767757273,51.9291433259493,52.3108767757273,485047.354659775,0.0,1.0
2014-11-25,77.6,77.72,77.35,77.72,253080,51.9693257943469,52.0496907311423,51.8018988426899,52.0496907311423,377896.147387317,0.0,1.0
2014-11-26,78.01,78.02,77.6781,77.69,1427119,52.2439059950645,52.2506030731308,52.0216299740446,52.0295994969435,2130957.68912296,0.0,1.0
2014-11-28,78.12,78.39,76.54,77.96,233324,52.3175738537936,52.4983949615832,51.2594355193211,52.2104206047331,348396.715240233,0.0,1.0
2014-12-01,78.05,78.2899,77.87,77.88,291508,52.2706943073296,52.4313572101397,52.1501469021365,52.1568439802028,435276.395339742,0.0,1.0
2014-12-02,78.35,78.45,77.99,78.0,221175,52.4716066493181,52.5385774299809,52.2305118389319,52.2372089169982,330255.968066974,0.0,1.0
2014-12-03,78.305,78.37,78.0647,78.37,378700,52.4414697980198,52.4850008054506,52.2805390120871,52.4850008054506,565470.487654405,0.0,1.0
2014-12-04,78.16,78.34,77.8,78.31,314457,52.3443621660587,52.4649095712518,52.1032673556726,52.444818337053,469543.578390127,0.0,1.0
2014-12-05,78.1,78.205,77.93,78.16,253640,52.304179697661,52.374499017357,52.1903293705342,52.3443621660587,378732.332951316,0.0,1.0
2014-12-08,77.72,78.068,77.5388,77.93,388781,52.0496907311423,52.2827490478489,51.9283396765813,52.1903293705342,580523.320994896,0.0,1.0
2014-12-09,77.11,77.15,76.52,76.9,512423,51.6411689690991,51.6679572813643,51.2460413631885,51.5005303297072,765144.134394859,0.0,1.0
2014-12-10,76.166,77.11,76.08,76.91,307315,51.0089647996421,51.6411689690991,50.9513699282721,51.5072274077735,458879.226072124,0.0,1.0
2014-12-11,76.47,77.25,76.24,76.24,316836,51.2125559728571,51.7349280620271,51.0585231773326,51.0585231773326,473095.873848616,0.0,1.0
2014-12-12,75.3499,76.37,75.3159,75.98,286692,50.4624162586529,51.1455851921943,50.4396461932275,50.8843991476093,428085.199489349,0.0,1.0
2014-12-15,74.75,75.77,74.57,75.57,466213,50.0606585454566,50.7437605082174,49.9401111402635,50.6098189468917,696143.89347986,0.0,1.0
2014-12-16,74.63,76.11,74.4,74.4,511525,49.9802936086612,50.9714611624709,49.8262608131368,49.8262608131368,763803.251115447,0.0,1.0
2014-12-17,76.02,76.199,74.75,75.07,1558346,50.9111874598744,51.0310651572609,50.0606585454566,50.2749650435776,2326904.33734959,0.0,1.0
2014-12-18,77.77,77.8,76.643,76.88,387566,52.0831761214737,52.1032673556726,51.3284154234038,51.4871361735746,578709.09695872,0.0,1.0
2014-12-19,77.8,78.1,77.5042,77.94,470860,52.1032673556726,52.304179697661,51.905167786472,52.1970264486005,703082.740472545,0.0,1.0
2014-12-22,78.06,78.06,77.5806,77.89,304059,52.2773913853959,52.2773913853959,51.9563334628984,52.1635410582691,454017.404292872,0.0,1.0
2014-12-23,78.39,78.52,78.15,78.19,485528,52.4983949615832,52.5854569764449,52.3376650879924,52.3644534002576,724984.829495294,0.0,1.0
2014-12-24,77.7299,77.88,77.57,77.77,202051,52.5018319020468,52.6032153461076,52.3938291525111,52.5289170193475,299140.114847835,0.665232,1.0
2014-12-26,77.94,78.14,77.82,77.82,150393,52.6437417061585,52.7788295729949,52.5626889860566,52.5626889860566,222659.523052647,0.0,1.0
2014-12-29,77.88,78.11,77.66,77.66,195317,52.6032153461076,52.7585663929695,52.4546186925875,52.4546186925875,289170.307554699,0.0,1.0
2014-12-30,77.43,77.8,77.36,77.8,358852,52.2992676457256,52.549180199373,52.2519868923328,52.549180199373,531286.7963701,0.0,1.0
2014-12-31,76.54,77.35,76.5,77.35,307551,51.6981266383035,52.245232498991,51.6711090649362,52.245232498991,455334.749452199,0.0,1.0
2015-01-02,76.64,76.889,76.31,76.73,254496,51.7656705717217,51.933854965933,51.5427755914416,51.8264601117981,376785.874201635,0.0,1.0
2015-01-05,75.56,76.47,75.459,76.47,671358,51.0361960908049,51.6508458849107,50.9679767180525,51.6508458849107,993957.511836184,0.0,1.0
2015-01-06,75.4,76.28,75.13,75.47,650282,50.9281257973358,51.5225124114161,50.7457571771066,50.9754065507285,962754.117344035,0.0,1.0
2015-01-07,76.0,76.2,75.6,75.96,1184142,51.3333893978451,51.4684772646815,51.0632136641722,51.3063718244778,1753143.38397803,0.0,1.0
2015-01-08,77.16,77.2599,76.5,76.6,325578,52.1168990254964,52.1843754149812,51.6711090649362,51.7386529983544,482024.044978388,0.0,1.0
2015-01-09,76.7,77.24,76.44,77.19,394819,51.8061969317726,52.170934172231,51.6305827048852,52.1371622055219,584536.582368349,0.0,1.0
2015-01-12,76.34,76.77,76.1196,76.66,295647,51.563038771467,51.8534776851653,51.4141719422133,51.7791793584053,437710.664804519,0.0,1.0
2015-01-13,76.13,77.21,75.68,76.74,355465,51.4211965112888,52.1506709922055,51.1172488109068,51.8332145051399,526272.282366261,0.0,1.0
2015-01-14,76.14,76.2,75.26,75.39,529672,51.4279509046306,51.4684772646815,50.8335642905503,50.921371403994,784188.857821452,0.0,1.0
2015-01-15,75.93,76.59,75.8,76.46,660666,51.2861086444523,51.7318986050126,51.1983015310086,51.6440914915689,978127.814839123,0.0,1.0
2015-01-16,76.89,76.96,75.79,75.79,280625,51.9345304052672,51.98181115866,51.1915471376668,51.1915471376668,415470.325458293,0.0,1.0
2015-01-20,77.3,77.3699,76.66,77.08,378813,52.2114605322819,52.2586737417412,51.7791793584053,52.0628638787618,560839.413444392,0.0,1.0
2015-01-21,77.68,77.762,76.91,77.31,345986,52.4681274792711,52.5235135046741,51.9480391919509,52.2182149256237,512238.453537686,0.0,1.0
2015-01-22,78.07,78.11,77.15,77.96,520789,52.7315488196022,52.7585663929695,52.1101446321546,52.6572504928421,771037.417639551,0.0,1.0
2015-01-23,77.34,78.04,77.3114,77.98,498135,52.2384781056492,52.7112856395767,52.2191605406916,52.6707592795258,737497.765958724,0.0,1.0
2015-01-26,77.57,77.607,76.82,77.36,232992,52.3938291525111,52.4188204078758,51.8872496518745,52.2519868923328,344948.818063888,0.0,1.0
2015-01-27,76.84,77.21,76.73,77.12,1754348,51.9007584385581,52.1506709922055,51.8264601117981,52.0898814521291,2597343.55288056,0.0,1.0
2015-01-28,75.51,77.33,75.39,77.11,383141,51.0024241240958,52.2317237123074,50.921371403994,52.0831270587873,567247.09475783,0.0,1.0
2015-01-29,76.02,76.1226,74.9,75.75,383714,51.3468981845287,51.4161982602158,50.5904061302447,51.1645295642995,568095.431493643,0.0,1.0
2015-01-30,75.08,76.06,75.0,75.38,459555,50.7119852103975,51.373915757896,50.6579500636629,50.9146170106521,680379.386783023,0.0,1.0
2015-02-02,76.28,76.28,74.87,75.33,301847,51.5225124114161,51.5225124114161,50.5701429502192,50.880845043943,446889.875558519,0.0,1.0
2015-02-03,77.34,77.3599,76.55,76.55,352254,52.2384781056492,52.2519193483994,51.7048810316453,51.7048810316453,521518.339506408,0.0,1.0
2015-02-04,76.77,77.255,76.59,77.09,562917,51.8534776851653,52.1810657622437,51.7318986050126,52.0696182721036,833408.674195123,0.0,1.0
2015-02-05,77.45,77.49,77.0828,77.17,1659550,52.3127764324092,52.3397940057765,52.0647551088975,52.1236534188382,2456993.42045189,0.0,1.0
2015-02-06,77.16,77.71,76.98,77.53,240842,52.1168990254964,52.4883906592966,51.9953199453436,52.3668115791438,356570.883292744,0.0,1.0
2015-02-09,76.94,77.388,76.7216,76.84,178236,51.9683023719763,52.2708991936899,51.8207864213909,51.9007584385581,263881.581927428,0.0,1.0
2015-02-10,77.61,77.6936,77.01,77.4,212101,52.4208467258784,52.477313454216,52.0155831253691,52.2790044657001,314019.319376497,0.0,1.0
2015-02-11,77.41,77.59,77.031,77.45,352716,52.2857588590419,52.4073379391947,52.0297673513869,52.3127764324092,522202.338759368,0.0,1.0
2015-02-12,78.18,78.19,77.7,77.7,271891,52.8058471463622,52.812601539704,52.4816362659548,52.4816362659548,402539.482438061,0.0,1.0
2015-02-13,78.19,78.27,77.865,78.27,246803,52.812601539704,52.8666366864386,52.5930837560948,52.8666366864386,365396.250277357,0.0,1.0
2015-02-17,78.07,78.149,77.79,77.97,762650,52.7315488196022,52.7849085270026,52.5424258060312,52.664004886184,1129116.94863525,0.0,1.0
2015-02-18,78.01,78.0598,77.6689,77.96,220947,52.6910224595512,52.7246593383935,52.4606301026617,52.6572504928421,327115.980397447,0.0,1.0
2015-02-19,77.5,77.792,77.3653,77.6,612832,52.3465483991183,52.5437766846995,52.255566720804,52.4140923325365,907308.723354145,0.0,1.0
2015-02-20,77.65,77.67,76.99,77.32,237881,52.4478642992457,52.4613730859293,52.0020743386854,52.2249693189655,352187.069898777,0.0,1.0
2015-02-23,77.48,77.5199,77.29,77.42,197668,52.3330396124347,52.3599896418686,52.2047061389401,52.2925132523838,292651.005051902,0.0,1.0
2015-02-24,77.8,77.89,77.345,77.48,215662,52.549180199373,52.6099697394494,52.2418553023201,52.3330396124347,319291.443488593,0.0,1.0
2015-02-25,77.97,78.0599,77.68,77.8,904071,52.664004886184,52.7247268823269,52.4681274792711,52.549180199373,1338493.26541614,0.0,1.0
2015-02-26,77.77,77.9,77.56,77.82,236461,52.5289170193475,52.6167241327912,52.3870747591693,52.5626889860566,350084.734532538,0.0,1.0
2015-02-27,77.64,77.955,77.6,77.8,473304,52.4411099059038,52.6538732961712,52.4140923325365,52.549180199373,700735.026888952,0.0,1.0
2015-03-02,77.655,77.69,77.403,77.64,240806,52.4512414959166,52.4748818726129,52.2810307837027,52.4411099059038,356517.584649656,0.0,1.0
2015-03-03,77.45,77.53,77.188,77.43,677195,52.3127764324092,52.3668115791438,52.1358113268535,52.2992676457256,1002599.29460572,0.0,1.0
2015-03-04,76.97,77.35,76.787,77.35,894403,51.9885655520018,52.245232498991,51.8649601538465,52.245232498991,1324179.61871135,0.0,1.0
2015-03-05,76.85,77.125,76.7228,76.93,715561,51.9075128318999,52.0932586488,51.821596948592,51.9615479786345,1059400.84295862,0.0,1.0
2015-03-06,75.47,76.42,75.2598,76.39,233273,50.9754065507285,51.6170739182016,50.8334292026834,51.5968107381761,345364.843583546,0.0,1.0
2015-03-09,75.62,75.85,75.51,75.58,279811,51.0767224508559,51.2320734977177,51.0024241240958,51.0497048774886,414265.183917365,0.0,1.0
2015-03-10,74.73,75.2899,74.7,75.2,2146372,50.4755814434337,50.8537599266423,50.4553182634083,50.7930379304993,3177742.08782029,0.0,1.0
2015-03-11,74.33,74.9,74.29,74.89,3071901,50.2054057097608,50.5904061302447,50.1783881363936,50.5836517369029,4548004.30555246,0.0,1.0
2015-03-12,75.03,75.0899,74.5601,74.63,205163,50.6782132436884,50.7186720598059,50.3608243005562,50.4080375100155,303747.486439197,0.0,1.0
2015-03-13,74.56,74.8,74.0,74.8,394919,50.3607567566227,50.5228621968265,49.9825107294807,50.5228621968265,584684.634154704,0.0,1.0
2015-03-16,75.48,75.53,74.6501,74.74,521809,50.9821609440704,51.0159329107795,50.4216138406326,50.4823358367755,772547.54586037,0.0,1.0
2015-03-17,75.14,75.33,74.9,75.1,1478339,50.7525115704484,50.880845043943,50.5904061302447,50.7254939970811,2188707.2978804,0.0,1.0
2015-03-18,76.28,76.58,74.74,75.0,1256765,51.5225124114161,51.7251442116707,50.4823358367755,50.6579500636629,1860663.03278251,0.0,1.0
2015-03-19,75.71,76.08,75.6399,75.95,190904,51.1375119909322,51.3874245445797,51.0901636936061,51.299617431136,282636.78222286,0.0,1.0
2015-03-20,76.33,76.56,75.9,75.9,205603,51.5562843781252,51.7116354249871,51.2658454644269,51.2658454644269,304398.914299159,0.0,1.0
2015-03-23,76.55,76.88,76.38,76.42,430135,51.7048810316453,51.9277760119254,51.5900563448343,51.6170739182016,636822.551237427,0.0,1.0
2015-03-24,75.84,76.63,75.84,76.49,3004774,51.2253191043759,51.7589161783798,51.2253191043759,51.6643546715943,4448621.58292604,0.0,1.0
2015-03-25,74.86,75.7,74.86,75.5,755945,51.0475536032092,51.6203554336486,51.0475536032092,51.4839740454488,1108575.01889067,0.716815,1.0
2015-03-26,74.57,75.0,74.46,74.82,489691,50.8498005903194,51.1430205749491,50.7747908268095,51.0202773255692,718119.981712413,0.0,1.0
2015-03-27,74.72,74.818,74.46,74.62,283092,50.9520866314693,51.0189135116872,50.7747908268095,50.8838959373694,415147.556036215,0.0,1.0
2015-03-30,75.62,75.79,75.07,75.14,240363,51.5658028783687,51.6817270583386,51.190754060819,51.238487546689,352486.513259056,0.0,1.0
2015-03-31,74.99,75.4399,74.95,75.39,201749,51.1362015055391,51.4429914382947,51.1089252278991,51.4089642819388,295860.018237006,0.0,1.0
2015-04-01,75.06,75.19,74.6601,75.09,1024198,51.1839349914091,51.272582893739,50.9112404057034,51.204392199639,1501961.54111448,0.0,1.0
2015-04-02,75.35,75.48,74.89,74.89,313931,51.3816880042989,51.4703359066288,51.0680108114392,51.0680108114392,460372.202019149,0.0,1.0
2015-04-06,76.06,76.3447,75.29,75.3,279239,51.8658419324084,52.0599808385109,51.3407735878389,51.3475926572489,409497.2249304,0.0,1.0
2015-04-07,75.92,76.249,75.882,76.03,378646,51.7703749606685,51.9947223442572,51.7444624969105,51.8453847241784,555275.180870137,0.0,1.0
2015-04-08,75.74,76.0899,75.52,75.98,723634,51.6476317112886,51.8862309499443,51.4976121842687,51.8112893771284,1061191.72058804,0.0,1.0
2015-04-09,76.17,76.3,75.4428,75.71,793106,51.9408516959183,52.0294995982482,51.4449689684236,51.6271745030586,1163070.72463248,0.0,1.0
2015-04-10,77.21,77.21,76.57,76.58,465765,52.6500349145576,52.6500349145576,52.213614472318,52.220433541728,683033.082662908,0.0,1.0
2015-04-13,76.7,77.19,76.68,76.97,189643,52.3022623746479,52.6363967757376,52.288624235828,52.4863772487178,278106.862678479,0.0,1.0
2015-04-14,77.13,77.2551,76.54,76.74,995274,52.5954823592776,52.6807889175967,52.1931572640881,52.3295386522879,1459545.19621321,0.0,1.0
2015-04-15,77.46,77.718,77.3101,77.39,828177,52.8205116498074,52.9964436405853,52.7182937993516,52.7727781639375,1214501.49603452,0.0,1.0
2015-04-16,77.59,77.89,77.3168,77.47,281207,52.9091595521373,53.1137316344371,52.7228625758563,52.8273307192174,412383.249227375,0.0,1.0
2015-04-17,77.089,77.38,76.666,77.31,184561,52.5675241746967,52.7659590945275,52.279077538654,52.7182256086575,270654.232862815,0.0,1.0
2015-04-20,77.56,77.9049,77.3601,77.37,145820,52.8887023439074,53.123892047858,52.7523891464016,52.7591400251175,213841.49541916,0.0,1.0
2015-04-21,77.39,77.75,77.0699,77.75,251574,52.7727781639375,53.0182646626972,52.5544997521236,53.0182646626972,368927.173011794,0.0,1.0
2015-04-22,77.48,77.5355,76.94,77.35,200388,52.8341497886274,52.8719956238529,52.4659200404878,52.7455018862975,293864.14472675,0.0,1.0
2015-04-23,77.94,78.27,77.42,77.49,213450,53.1478269814871,53.3728562720169,52.7932353721675,52.8409688580374,313019.251112466,0.0,1.0
2015-04-24,77.77,77.9699,77.69,77.91,177910,53.0319028015172,53.168215999023,52.9773502462373,53.1273697732571,260900.702578678,0.0,1.0
2015-04-27,77.36,78.0,77.3032,77.96,212857,52.7523209557075,53.1887413979471,52.7135886414587,53.1614651203071,312149.630986396,0.0,1.0
2015-04-28,77.82,77.82,77.181,77.37,169163,53.0659981485672,53.0659981485672,52.6302596132686,52.7591400251175,248073.439100202,0.0,1.0
2015-04-29,77.58,77.7599,77.29,77.52,243547,52.9023404827273,53.0250155414131,52.7045874698375,52.8614260662674,357155.772080992,0.0,1.0
2015-04-30,77.17,77.54,76.88,77.54,208952,52.6227586369176,52.8750642050874,52.4250056240278,52.8750642050874,306423.043141026,0.0,1.0
2015-05-01,77.48,77.49,77.002,77.29,197245,52.8341497886274,52.8409688580374,52.5081982708297,52.7045874698375,289255.011411002,0.0,1.0
2015-05-04,77.49,77.84,77.47,77.6,144268,52.8409688580374,53.0796362873872,52.8273307192174,52.9159786215473,211565.525038619,0.0,1.0
2015-05-05,76.69,77.6882,76.61,77.54,991292,52.295443305238,52.9761228137435,52.240890749958,52.8750642050874,1453705.68973426,0.0,1.0
2015-05-06,76.5,77.19,76.098,76.97,177738,52.1658809864481,52.6363967757376,51.8917543961664,52.4863772487178,260648.468747845,0.0,1.0
2015-05-07,76.5,76.755,76.1425,76.36,181709,52.1658809864481,52.3397672564029,51.9220992550408,52.0704140147082,266471.843993418,0.0,1.0
2015-05-08,77.33,77.46,77.1,77.15,159128,52.7318637474775,52.8205116498074,52.5750251510477,52.6091204980976,233357.354841998,0.0,1.0
2015-05-11,76.5999,77.27,76.5722,77.27,219822,52.2340034898539,52.6909493310176,52.2151146675882,52.6909493310176,322363.634659379,0.0,1.0
2015-05-12,76.56,76.7326,76.0,76.37,244094,52.206795402908,52.3244925409245,51.8249275159484,52.0772330841182,357957.934322072,0.0,1.0
2015-05-13,76.48,76.9649,76.3632,76.74,261615,52.1522428476281,52.4828995233187,52.0725961169194,52.3295386522879,383652.056124562,0.0,1.0
2015-05-14,77.19,77.25,76.7801,76.87,200770,52.6363967757376,52.6773111921976,52.356883120622,52.4181865546178,294424.338467322,0.0,1.0
2015-05-15,77.46,77.4699,77.15,77.21,237013,52.8205116498074,52.8272625285233,52.6091204980976,52.6500349145576,347573.819460852,0.0,1.0
2015-05-18,77.3899,77.46,77.22,77.36,132759,52.7727099732434,52.8205116498074,52.6568539839676,52.7523209557075,194687.855509205,0.0,1.0
2015-05-19,77.21,77.39,76.9701,77.39,1501657,52.6500349145576,52.7727781639375,52.4864454394119,52.7727781639375,2202143.59132252,0.0,1.0
2015-05-20,77.36,77.618,77.1798,77.33,184031,52.7523209557075,52.9282529464853,52.6294413249394,52.7318637474775,269877.000709666,0.0,1.0
2015-05-21,77.58,77.678,77.36,77.42,147530,52.9023404827273,52.9691673629453,52.7523209557075,52.7932353721675,216349.168969886,0.0,1.0
2015-05-22,77.18,77.42,77.18,77.42,156020,52.6295777063276,52.7932353721675,52.6295777063276,52.7932353721675,228799.548177873,0.0,1.0
2015-05-26,76.61,77.07,76.395,77.0,306789,52.240890749958,52.5545679428177,52.0942807576431,52.5068344569477,449898.63213653,0.0,1.0
2015-05-27,76.85,76.9395,76.55,76.76,1068287,52.4045484157978,52.4655790870173,52.199976333498,52.3431767911079,1566616.99092613,0.0,1.0
2015-05-28,76.86,76.9,76.537,76.72,817635,52.4113674852078,52.4386437628478,52.1911115432651,52.3159005134679,1199041.90856567,0.0,1.0
2015-05-29,76.59,76.85,76.43,76.85,328895,52.227252611138,52.4045484157978,52.1181475005781,52.4045484157978,482316.545301637,0.0,1.0
2015-06-01,76.48,76.85,76.3,76.85,258203,52.1522428476281,52.4045484157978,52.0294995982482,52.4045484157978,378648.440829197,0.0,1.0
2015-06-02,76.33,76.5298,76.1,76.43,372395,52.0499568064782,52.1862018132899,51.8931182100483,52.1181475005781,546108.240890263,0.0,1.0
2015-06-03,76.25,76.5698,76.16,76.47,203160,51.9954042511983,52.2134780909298,51.9340326265083,52.1454237782181,297929.215535294,0.0,1.0
2015-06-04,75.7,76.24,75.63,76.0,238803,51.6203554336486,51.9885851817883,51.5726219477787,51.8249275159484,350198.81107243,0.0,1.0
2015-06-05,75.13,75.5837,75.04,75.56,267023,51.231668477279,51.5410496564104,51.1702968525891,51.5248884619087,391582.757038201,0.0,1.0
2015-06-08,75.06,75.239,74.9101,75.06,301378,51.1839349914091,51.3059963338479,51.0817171409533,51.1839349914091,441963.531795609,0.0,1.0
2015-06-09,75.16,75.41,75.04,75.17,293242,51.252125685509,51.4226024207588,51.1702968525891,51.258944754919,430032.285006895,0.0,1.0
2015-06-10,75.81,75.95,75.51,75.57,149822,51.6953651971586,51.7908321688985,51.4907931148588,51.5317075313187,219710.331413314,0.0,1.0
2015-06-11,76.0,76.11,75.8101,75.99,177055,51.8249275159484,51.8999372794583,51.6954333878527,51.8181084465384,259646.865803315,0.0,1.0
2015-06-12,75.39,75.7,75.29,75.66,213028,51.4089642819388,51.6203554336486,51.3407735878389,51.5930791560086,312400.398341468,0.0,1.0
2015-06-15,75.0,75.298,74.85,75.01,1094477,51.1430205749491,51.3462288433669,51.0407345337992,51.1498396443591,1605023.99109777,0.0,1.0
2015-06-16,75.47,75.4797,74.86,75.17,268138,51.4635168372188,51.4701313345465,51.0475536032092,51.258944754919,393217.877511334,0.0,1.0
2015-06-17,75.62,75.79,75.19,75.62,161859,51.5658028783687,51.6817270583386,51.272582893739,51.5658028783687,237362.300144355,0.0,1.0
2015-06-18,76.36,76.56,75.75,75.89,317798,52.0704140147082,52.206795402908,51.6544507806986,51.7499177524385,466043.063785614,0.0,1.0
2015-06-19,75.98,76.3655,75.98,76.23,143729,51.8112893771284,52.0741645028837,51.8112893771284,51.9817661123783,210775.094603624,0.0,1.0
2015-06-22,76.23,76.4998,76.16,76.23,202549,51.9817661123783,52.1657446050599,51.9340326265083,51.9817661123783,297033.198845532,0.0,1.0
2015-06-23,76.19,76.41,76.087,76.34,186424,51.9544898347383,52.1045093617581,51.8842534198154,52.0567758758882,273386.277204921,0.0,1.0
2015-06-24,75.02,75.44,75.02,75.4,257685,51.6508939540943,51.9400618487987,51.6508939540943,51.912522049303,374272.877390685,0.724784,1.0
2015-06-25,74.72,75.2,74.71,75.2,227906,51.4443454578769,51.7748230518248,51.437460508003,51.7748230518248,331020.565398069,0.0,1.0
2015-06-26,74.88,74.88,74.5801,74.83,296053,51.5545046558595,51.5545046558595,51.3480250091409,51.52007990649,430000.225741291,0.0,1.0
2015-06-29,73.73,74.64,73.7,74.28,358618,50.7627354203596,51.3892658588856,50.7420805707378,51.1414076634248,520872.347028707,0.0,1.0
2015-06-30,73.57,74.25,73.4601,74.25,321113,50.652576222377,51.120752813803,50.5769106232627,51.120752813803,466398.457331838,0.0,1.0
2015-07-01,73.94,74.06,73.67,74.06,346376,50.9073193677117,50.9899387661987,50.7214257211161,50.9899387661987,503091.534932479,0.0,1.0
2015-07-02,74.14,74.4098,74.01,74.12,476565,51.04501836519,51.2307743127882,50.9555140168291,51.0312484654422,692183.688665198,0.0,1.0
2015-07-06,73.84,74.07,73.59,73.72,252328,50.8384698689726,50.9968237160726,50.6663461221248,50.7558504704857,366492.13809976,0.0,1.0
2015-07-07,74.72,74.85,73.5899,73.99,231705,51.4443454578769,51.5338498062378,50.6662772726261,50.9417441170813,336538.39787263,0.0,1.0
2015-07-08,73.87,74.39,73.7986,74.24,391815,50.8591247185944,51.2171421120378,50.8099661764946,51.1138678639291,569089.110560688,0.0,1.0
2015-07-09,73.79,74.8293,73.7883,74.59,221753,50.8040451196031,51.5195979599988,50.8028746781245,51.3548411095161,322083.681161171,0.0,1.0
2015-07-10,74.49,74.69,74.28,74.34,187604,51.2859916107769,51.4236906082552,51.1414076634248,51.1827173626683,272484.191512902,0.0,1.0
2015-07-13,74.98,75.0202,74.77,74.89,143064,51.6233541545987,51.6510316530918,51.4787702072465,51.5613896057335,207792.362500809,0.0,1.0
2015-07-14,75.23,75.297,74.8201,74.87,220036,51.7954779014465,51.8416070656017,51.5132638061148,51.5476197059856,319589.835844293,0.0,1.0
2015-07-15,75.05,75.27,74.879,75.11,198940,51.6715488037161,51.8230177009422,51.5538161608722,51.7128585029595,288949.089889216,0.0,1.0
2015-07-16,75.69,75.73,75.34,75.38,157194,52.1121855956465,52.1397253951422,51.8712123500595,51.8987521495552,228315.387735224,0.0,1.0
2015-07-17,75.4,75.6,75.26,75.6,125032,51.912522049303,52.0502210467813,51.8161327510682,52.0502210467813,181601.903121688,0.0,1.0
2015-07-20,75.36,75.44,75.1464,75.44,673976,51.8849822498074,51.9400618487987,51.7379197205006,51.9400618487987,978911.992596635,0.0,1.0
2015-07-21,74.79,75.0841,74.6251,75.04,324568,51.4925401069943,51.6950264827861,51.3790072835735,51.6646638538422,471416.649276985,0.0,1.0
2015-07-22,74.45,74.8599,74.3067,74.66,149904,51.2584518112813,51.540665906613,51.1597904795881,51.4030357586335,217727.075353137,0.0,1.0
2015-07-23,74.16,74.57,74.03,74.57,331950,51.0587882649378,51.3410712097682,50.969283916577,51.3410712097682,482138.586451822,0.0,1.0
2015-07-24,73.59,74.29,73.568,74.29,148395,50.6663461221248,51.1482926132987,50.6511992324022,51.1482926132987,215535.338263347,0.0,1.0
2015-07-27,73.61,73.7298,73.23,73.3,210445,50.6801160218726,50.7625977213621,50.4184879266639,50.4666825757813,305659.451200041,0.0,1.0
2015-07-28,74.58,74.63,73.8191,73.94,532484,51.3479561596422,51.3823809090117,50.8240803237361,50.9073193677117,773402.871119782,0.0,1.0
2015-07-29,75.05,75.16,74.46,74.62,187755,51.6715488037161,51.7472832523291,51.2653367611552,51.3754959591378,272703.51046622,0.0,1.0
2015-07-30,74.9898,75.0598,74.66,74.9,132612,51.6301014054751,51.6782960545925,51.4030357586335,51.5682745556074,192611.424089619,0.0,1.0
2015-07-31,74.64,75.088,74.57,75.07,520047,51.3892658588856,51.6977116132369,51.3410712097682,51.6853187034639,755338.832560659,0.0,1.0
2015-08-03,74.31,74.58,74.01,74.58,323878,51.1620625130465,51.3479561596422,50.9555140168291,51.3479561596422,470414.463331355,0.0,1.0
2015-08-04,74.06,74.44,73.9096,74.31,237624,50.9899387661987,51.2515668614074,50.886389120095,51.1620625130465,345135.410354053,0.0,1.0
2015-08-05,74.17,74.64,74.17,74.51,166114,51.0656732148117,51.3892658588856,51.0656732148117,51.2997615105248,241271.182858437,0.0,1.0
2015-08-06,74.11,74.2,73.84,74.2,320149,51.0243635155683,51.0863280644335,50.8384698689726,51.0863280644335,464998.301894756,0.0,1.0
2015-08-07,73.81,74.0,73.58,74.0,284237,50.8178150193509,50.9486290669552,50.6594611722509,50.9486290669552,412838.154533232,0.0,1.0
2015-08-10,74.67,74.67,74.04,74.04,227144,51.4099207085074,51.4099207085074,50.9761688664509,50.9761688664509,329913.803527678,0.0,1.0
2015-08-11,74.39,74.428,74.045,74.16,180550,51.2171421120378,51.2433049215587,50.9796113413878,51.0587882649378,262238.655773088,0.0,1.0
2015-08-12,74.63,74.72,73.6896,73.88,199175,51.3823809090117,51.4443454578769,50.734920222869,50.8660096684683,289290.414088091,0.0,1.0
2015-08-13,74.43,74.6914,74.3,74.59,303581,51.2446819115335,51.4246545012376,51.1551775631726,51.3548411095161,440934.219652449,0.0,1.0
2015-08-14,74.73,74.73,74.2901,74.42,156202,51.4512304077509,51.4512304077509,51.1483614627974,51.2377969616596,226874.563882957,0.0,1.0
2015-08-17,74.9,74.9,74.27,74.48,121250,51.5682745556074,51.5682745556074,51.1345227135509,51.279106660903,176108.762184918,0.0,1.0
2015-08-18,74.6,74.79,74.4998,74.75,554834,51.36172605939,51.4925401069943,51.2927388616534,51.4650003074987,805864.981097786,0.0,1.0
2015-08-19,74.04,74.54,73.64,74.34,295448,50.9761688664509,51.3204163601465,50.7007708714944,51.1827173626683,429121.497484615,0.0,1.0
2015-08-20,73.08,73.87,73.05,73.54,234808,50.3152136785552,50.8591247185944,50.2945588289335,50.6319213727552,341045.329741164,0.0,1.0
2015-08-21,71.38,72.9,71.36,72.41,804520,49.14477219999,50.1912845808248,49.1310023002422,49.8539220370031,1168519.76373617,0.0,1.0
2015-08-24,68.74,71.62,40.01,67.82,1478239,47.327145433277,49.310010996964,27.5466844455254,46.6937300448771,2147058.47837914,0.0,1.0
2015-08-25,67.54,71.08,67.47,69.42,642750,46.5009514484075,48.9382237037727,46.4527567992901,47.7953220247031,933557.995004997,0.0,1.0
2015-08-26,69.8,69.87,67.89,68.21,516210,48.0569501199118,48.1051447690292,46.7419246939945,46.9622430899597,749765.807236918,0.0,1.0
2015-08-27,71.39,71.39,70.0473,70.72,325186,49.151657149864,49.151657149864,48.2272149302937,48.6903655083118,472314.259297852,0.0,1.0
2015-08-28,71.39,71.5222,70.94,71.1,172049,49.151657149864,49.2426761871971,48.8418344055379,48.9519936035205,249891.434434251,0.0,1.0
2015-08-31,71.01,71.14,70.5,71.05,384894,48.8900290546553,48.9795334030161,48.5388966110857,48.9175688541509,559036.749793003,0.0,1.0
2015-09-01,68.98,70.3,68.59,70.3,503077,47.492384230251,48.4011976136075,47.2238711851684,48.4011976136075,730690.868071767,0.0,1.0
2015-09-02,69.91,69.91,69.1158,69.66,220488,48.1326845685249,48.1326845685249,47.5858818495387,47.960560821677,320246.34026085,0.0,1.0
2015-09-03,70.15,70.8,69.91,70.2,225374,48.2979233654988,48.7454451073031,48.1326845685249,48.3323481148683,327342.978710628,0.0,1.0
2015-09-04,68.98,69.45,68.6691,69.45,166185,47.492384230251,47.8159768743249,47.278331138671,47.8159768743249,241374.306339798,0.0,1.0
2015-09-08,70.48,70.49,69.74,70.0,147357,48.5251267113379,48.5320116612118,48.0156404206683,48.1946491173901,214027.702014704,0.0,1.0
2015-09-09,69.41,71.05,69.27,71.0,153996,47.7884370748292,48.9175688541509,47.6920477765944,48.8831441047814,223670.473743741,0.0,1.0
2015-09-10,69.65,70.02,69.25,69.37,159115,47.9536758718031,48.2084190171379,47.6782778768466,47.7608972753336,231105.531505593,0.0,1.0
2015-09-11,69.92,69.92,69.21,69.45,228621,48.1395695183988,48.1395695183988,47.650738077351,47.8159768743249,332059.062428685,0.0,1.0
2015-09-14,69.68,69.93,69.46,69.93,1109381,47.9743307214249,48.1464544682727,47.8228618241988,48.1464544682727,1611313.11093993,0.0,1.0
2015-09-15,70.6,70.7236,69.7816,69.84,153595,48.6077461098248,48.6928440902664,48.0442818121438,48.0844899194075,223088.043940556,0.0,1.0
2015-09-16,71.3,71.38,70.79,70.84,342994,49.0896926009987,49.14477219999,48.7385601574292,48.7729849067988,498179.371355494,0.0,1.0
2015-09-17,71.25,72.18,70.98,71.12,392127,49.0552678516292,49.6955681899031,48.8693742050335,48.9657635032683,569542.272901321,0.0,1.0
2015-09-18,70.26,70.92,70.02,70.36,251229,48.3736578141118,48.8280645057901,48.2084190171379,48.4425073128509,364895.90280375,0.0,1.0
2015-09-21,70.49,70.808,70.23,70.59,222632,48.5320116612118,48.7509530672022,48.3530029644901,48.6008611599509,323360.3789093,0.0,1.0
2015-09-22,69.84,69.98,69.51,69.76,230788,48.0844899194075,48.1808792176423,47.8572865735683,48.0294103204162,335206.507275322,0.0,1.0
2015-09-23,69.62,69.99,69.4101,69.98,471082,47.9330210221814,48.1877641675162,47.7885059243279,48.1808792176423,684219.941505941,0.0,1.0
2015-09-24,69.8,69.965,69.05,69.19,281789,48.0569501199118,48.1705517928314,47.5405788793683,47.6369681776031,409282.573091347,0.0,1.0
2015-09-25,69.37,69.93,69.07,69.56,254275,48.2581063233879,48.6476773128805,48.0494075790169,48.3902821948229,365514.896747023,0.722168,1.0
2015-09-28,68.3599,69.11,68.27,69.03,233991,47.5554176510908,48.0772340782664,47.4928775940276,48.0215810797675,336357.07877193,0.0,1.0
2015-09-29,68.58,68.838,68.19,68.5,742242,47.708532963211,47.88801388337,47.4372245955287,47.652879964712,1066957.06613432,0.0,1.0
2015-09-30,69.58,69.61,69.02,69.24,265906,48.4041954444476,48.4250653188847,48.0146244549551,48.1676702008272,382234.211520653,0.0,1.0
2015-10-01,69.33,69.9099,68.75,69.76,261251,48.2302798241385,48.6336944970076,47.8267955850212,48.5294146910703,375542.748166577,0.0,1.0
2015-10-02,70.4,70.4,68.6804,68.83,368069,48.9746386790617,48.9746386790617,47.7783774763271,47.8824485835201,529091.348071104,0.0,1.0
2015-10-05,71.81,71.85,70.88,70.89,363972,49.9555227776054,49.9833492768549,49.3085566700553,49.3155132948677,523201.997832298,0.0,1.0
2015-10-06,71.89,72.13,71.6501,71.8,288714,50.0111757761044,50.1781347716012,49.8442863468557,49.9485661527931,415020.225737567,0.0,1.0
2015-10-07,72.63,72.68,71.99,72.33,314804,50.5259660122195,50.5607491362813,50.080742024228,50.3172672678485,452524.045051813,0.0,1.0
2015-10-08,73.38,73.41,72.3999,72.44,644843,51.047712873147,51.0685827475841,50.3658940752869,50.3937901407845,926948.078116372,0.0,1.0
2015-10-09,73.23,73.51,73.038,73.48,170593,50.9433635009615,51.1381489957078,50.8097963045641,51.1172791212707,245223.804073404,0.0,1.0
2015-10-12,73.26,73.29,73.07,73.19,435787,50.9642333753986,50.9851032498357,50.8320575039636,50.915537001712,626434.530758804,0.0,1.0
2015-10-13,72.94,73.29,72.83,72.98,669858,50.7416213814029,50.9851032498357,50.6650985084668,50.7694478806523,962906.60782683,0.0,1.0
2015-10-14,73.14,73.33,72.84,72.88,345909,50.8807538776502,51.0129297490852,50.6720551332792,50.6998816325287,497236.820052565,0.0,1.0
2015-10-15,74.06,74.06,73.19,73.32,199631,51.5207633603879,51.5207633603879,50.915537001712,51.0059731242728,286965.310598781,0.0,1.0
2015-10-16,74.61,74.61,74.1538,74.24,370416,51.9033777250681,51.9033777250681,51.5860165011279,51.6459826070105,532465.110582815,0.0,1.0
2015-10-19,74.43,74.43,74.04,74.32,244170,51.7781584784455,51.7781584784455,51.5068501107632,51.7016356055095,350989.174471421,0.0,1.0
2015-10-20,74.21,74.4,74.058,74.18,1064245,51.6251127325734,51.7572886040084,51.5193720354255,51.6042428581363,1529829.52035605,0.0,1.0
2015-10-21,73.94,74.5195,73.86,74.27,603344,51.4372838626395,51.8404202705162,51.3816308641406,51.6668524814476,867294.149495373,0.0,1.0
2015-10-22,75.49,75.58,74.26,74.26,280652,52.5155607085564,52.5781703318677,51.6598958566353,51.6598958566353,403431.272448512,0.0,1.0
2015-10-23,75.71,75.85,75.3875,75.85,252760,52.6686064544284,52.7659992018016,52.4442553042296,52.7659992018016,363337.116514709,0.0,1.0
2015-10-26,75.16,75.65,75.11,75.58,344741,52.2859920897483,52.6268667055542,52.2512089656864,52.5781703318677,495557.844929566,0.0,1.0
2015-10-27,74.92,75.026,74.618,74.97,146297,52.1190330942515,52.1927733172626,51.908943024918,52.1538162183133,210298.821549107,0.0,1.0
2015-10-28,75.55,75.6385,74.66,75.1,241013,52.5573004574306,52.61886658702,51.9381608491299,52.2442523408741,346451.05421174,0.0,1.0
2015-10-29,75.36,75.45,75.0602,75.32,203859,52.4251245859956,52.4877342093069,52.2165649741208,52.3972980867461,293042.970547444,0.0,1.0
2015-10-30,75.22,75.72,75.2012,75.47,216048,52.3277318386225,52.6755630792408,52.3146533839752,52.5016474589316,310564.398436342,0.0,1.0
2015-11-02,76.02,76.0799,75.25,75.26,435733,52.8842618236118,52.9259320062379,52.3486017130596,52.3555583378719,626356.906908939,0.0,1.0
2015-11-03,76.29,76.49,75.823,75.99,233680,53.0720906935457,53.211223189793,52.7472163148082,52.8633919491747,335910.022895858,0.0,1.0
2015-11-04,75.92,76.45,75.7801,76.44,272743,52.8146955754881,53.1833966905436,52.7173723943631,53.1764400657312,392062.253400741,0.0,1.0
2015-11-05,75.34,75.8374,75.1765,75.8,160506,52.4112113363709,52.757233854538,52.2974705206887,52.7312160777397,230723.956414424,0.0,1.0
2015-11-06,74.66,74.99,74.0201,74.99,149160,51.9381608491299,52.167729467938,51.4930064273866,52.167729467938,214414.323070636,0.0,1.0
2015-11-09,73.93,74.4,73.68,74.4,684046,51.4303272378272,51.7572886040084,51.256411617518,51.7572886040084,983301.555639422,0.0,1.0
2015-11-10,74.07,74.15,73.742,73.86,331554,51.5277199852003,51.5833729836992,51.2995426913547,51.3816308641406,476601.813296873,0.0,1.0
2015-11-11,74.06,74.364,74.01,74.25,129797,51.5207633603879,51.7322447546839,51.4859802363261,51.6529392318229,186580.422979347,0.0,1.0
2015-11-12,72.99,73.696,72.9505,73.62,196454,50.7764045054647,51.2675422172178,50.7489258374559,51.2146718686438,282398.440765076,0.0,1.0
2015-11-13,72.21,72.9899,72.2,72.8,481369,50.2337877701001,50.7763349392166,50.2268311452877,50.6442286340297,691957.684916793,0.0,1.0
2015-11-16,73.59,73.61,72.19,72.19,224206,51.1938019942067,51.2077152438314,50.2198745204754,50.2198745204754,322291.349680712,0.0,1.0
2015-11-17,73.42,74.01,73.227,73.6,200442,51.0755393723965,51.4859802363261,50.9412765135178,51.2007586190191,288131.105825452,0.0,1.0
2015-11-18,74.08,74.1599,73.34,73.55,196747,51.5346766100127,51.5902600422635,51.0198863738975,51.1659754949572,282819.622024527,0.0,1.0
2015-11-19,74.3,74.43,74.05,74.05,181360,51.6877223558847,51.7781584784455,51.5138067355756,51.5138067355756,260701.137249199,0.0,1.0
2015-11-20,74.12,74.8,74.0311,74.6,186143,51.5625031092621,52.0355535965031,51.5006587146802,51.8964211002557,267576.597877027,0.0,1.0
2015-11-23,74.1,74.3099,73.91,74.1,178661,51.5485898596374,51.694609414449,51.4164139882024,51.5485898596374,256821.382234667,0.0,1.0
2015-11-24,74.41,74.62,73.79,73.79,641173,51.7642452288208,51.9103343498805,51.332934490454,51.332934490454,921672.531282976,0.0,1.0
2015-11-25,74.37,74.5199,74.2,74.31,329191,51.7364187295713,51.8406985355087,51.6181561077611,51.6946789806971,473205.051125943,0.0,1.0
2015-11-27,74.47,74.52,74.26,74.29,117168,51.805984977695,51.8407681017568,51.6598958566353,51.6807657310724,168426.504461922,0.0,1.0
2015-11-30,74.37,74.71,74.32,74.53,292002,51.7364187295713,51.9729439731918,51.7016356055095,51.8477247265692,419746.655707105,0.0,1.0
2015-12-01,75.04,75.07,74.59,74.64,744137,52.2025125919999,52.223382466437,51.8894644754434,51.9242475995052,1069681.08827309,0.0,1.0
2015-12-02,74.18,75.0999,74.08,75.02,270480,51.6042428581363,52.244182774626,51.5346766100127,52.1885993423751,388809.239099931,0.0,1.0
2015-12-03,73.26,74.32,73.0,74.32,351927,50.9642333753986,51.7016356055095,50.7833611302771,51.7016356055095,505887.566876372,0.0,1.0
2015-12-04,74.46,74.54,73.2,73.21,287067,51.7990283528826,51.8546813513815,50.9224936265244,50.9294502513368,412652.698316695,0.0,1.0
2015-12-07,74.07,74.1709,73.587,74.07,238984,51.5277199852003,51.5979123295571,51.191715006763,51.5277199852003,343534.40992701,0.0,1.0
2015-12-08,73.41,73.811,73.11,73.45,257767,51.0685827475841,51.34754340256,50.8598840032131,51.0964092468336,370534.572371605,0.0,1.0
2015-12-09,73.23,74.37,72.88,73.14,270080,50.9433635009615,51.7364187295713,50.6998816325287,50.8807538776502,388234.247619451,0.0,1.0
2015-12-10,73.37,73.93,73.22,73.27,722428,51.0407562483346,51.4303272378272,50.9364068761491,50.971190000211,1038474.86314879,0.0,1.0
2015-12-11,72.25,72.89,72.17,72.65,473503,50.2616142693496,50.706838257341,50.2059612708506,50.5398792618442,680650.477453173,0.0,1.0
2015-12-14,72.98,73.02,71.93,72.27,304372,50.7694478806523,50.7972743799018,50.0390022753538,50.2755275189743,437528.26724092,0.0,1.0
2015-12-15,74.13,74.419,73.54,73.55,297305,51.5694597340745,51.7705061911519,51.1590188701449,51.1659754949572,427369.605259556,0.0,1.0
2015-12-16,75.1,75.2199,74.2,74.47,369825,52.2442523408741,52.3276622723743,51.6181561077611,51.805984977695,531615.560670407,0.0,1.0
2015-12-17,74.11,75.28,74.11,75.2,299637,51.5555464844498,52.3694715874967,51.5555464844498,52.3138185889977,430721.805590749,0.0,1.0
2015-12-18,72.95,73.888,72.95,73.78,406159,50.7485780062152,51.4011094136152,50.7485780062152,51.3259778656417,583844.911799722,0.0,1.0
2015-12-21,73.33,73.478,72.78,73.43,1024062,51.0129297490852,51.1158877963082,50.630315384405,51.0824959972088,1472067.31370583,0.0,1.0
2015-12-22,73.98,74.098,73.25,73.65,688590,51.465110361889,51.5471985346749,50.9572767505862,51.2355417430809,989833.458857664,0.0,1.0
2015-12-23,75.17,75.2,74.34,74.51,356582,52.2929487145606,52.3138185889977,51.7155488551342,51.8338114769444,512579.030230448,0.0,1.0
2015-12-24,74.18,74.45,74.15,74.45,75419,52.1021097130704,52.2917507163399,52.0810384904849,52.2917507163399,107377.253067289,0.715673,1.0
2015-12-28,73.97,73.99,73.64,73.84,281793,51.9546111549719,51.9686586366956,51.7228277065315,51.8633025237681,401200.735538664,0.0,1.0
2015-12-29,74.55,74.63,74.3901,74.46,488561,52.3619881249582,52.4181780518529,52.2496785085775,52.2987744572017,695585.172646251,0.0,1.0
2015-12-30,74.07,74.449,74.02,74.36,371926,52.0248485635903,52.2910483422537,51.9897298592811,52.2285370485834,529526.939157299,0.0,1.0
2015-12-31,73.41,73.89,73.39,73.89,205089,51.5612816667094,51.8984212280773,51.5472341849857,51.8984212280773,291993.973061392,0.0,1.0
2016-01-04,72.72,72.72,71.87,72.51,518559,51.0766435472429,51.0766435472429,50.4796255739872,50.9291449891445,738294.607105904,0.0,1.0
2016-01-05,73.21,73.33,72.49,72.92,615855,51.4208068494727,51.5050917398147,50.9150975074208,51.2171183644796,876819.079910302,0.0,1.0
2016-01-06,72.46,72.73,72.045,72.36,624532,50.8940262848353,51.0836672881048,50.6025410390693,50.823788876217,889172.895591561,0.0,1.0
2016-01-07,71.29,72.2215,71.081,71.28,680645,50.072248604001,50.7265100652806,49.9254524199887,50.0652248631391,969063.371484435,0.0,1.0
2016-01-08,70.5,71.69,70.38,71.54,360961,49.5173730759162,50.3531982384742,49.4330881855742,50.2478421255468,513915.60010636,0.0,1.0
2016-01-11,70.72,70.97,70.0498,70.87,422019,49.6718953748765,49.8474888964223,49.2011642623165,49.777251487804,600846.483806522,0.0,1.0
2016-01-12,71.11,71.32,70.28,71.26,476894,49.945821268488,50.0933198265864,49.3628507769559,50.0511773814155,678974.366197795,0.0,1.0
2016-01-13,70.22,71.635,70.11,71.42,417035,49.3207083317849,50.3145676637342,49.2434471823048,50.1635572352048,593750.550032707,0.0,1.0
2016-01-14,71.61,72.03,70.41,70.52,520354,50.2970083115796,50.5920054277765,49.4541594081597,49.5314205576399,740850.225308952,0.0,1.0
2016-01-15,70.31,70.4399,69.56,69.91,1316371,49.3839219995414,49.4751603933366,48.857141434904,49.1029723650681,1874173.64321245,0.0,1.0
2016-01-19,70.52,71.03,69.962,70.93,994777,49.5314205576399,49.8896313415933,49.1394958175497,49.819393932975,1416306.5232172,0.0,1.0
2016-01-20,69.26,69.9488,67.99,69.56,1101241,48.646429209049,49.130224479612,47.7544141195964,48.857141434904,1567883.86938403,0.0,1.0
2016-01-21,69.83,70.26,68.8301,69.44,435925,49.0467824381735,49.3488032952323,48.3444785893989,48.772856544562,620645.050230814,0.0,1.0
2016-01-22,71.08,71.1099,70.41,71.03,430706,49.9247500459025,49.9457510310794,49.4541594081597,49.8896313415933,613214.536915096,0.0,1.0
2016-01-25,70.25,71.14,70.21,70.91,231247,49.3417795543704,49.9668924910735,49.3136845909231,49.8053464512513,329236.23543207,0.0,1.0
2016-01-26,71.64,71.66,70.5801,70.62,389140,50.3180795341651,50.3321270158887,49.5736332402195,49.6016579662582,554035.246537407,0.0,1.0
2016-01-27,71.56,72.53,71.0413,71.41,444251,50.2618896072704,50.9431924708681,49.8975681687672,50.1565334943429,632499.132213316,0.0,1.0
2016-01-28,72.23,72.35,71.47,72.12,334863,50.7324802450132,50.8167651353551,50.1986759395139,50.655219095533,476758.762299572,0.0,1.0
2016-01-29,73.49,73.51,72.39,72.44,435842,51.617471593604,51.6315190753277,50.8448600988025,50.8799788031116,620526.8795841,0.0,1.0
2016-02-01,73.29,73.59,72.78,72.97,294642,51.4769967763674,51.6877090022223,51.1187859924139,51.2522370687887,419494.405895756,0.0,1.0
2016-02-02,72.29,72.55,72.0999,72.46,483787,50.7746226901842,50.9572399525918,50.6411013764007,50.8940262848353,688788.224846051,0.0,1.0
2016-02-03,73.17,73.26,71.7,72.67,724833,51.3927118860254,51.4559255537819,50.3602219793361,51.0415248429338,1031975.71530413,0.0,1.0
2016-02-04,73.04,73.34,72.6,72.98,533091,51.3014032548216,51.5121154806765,50.992358656901,51.2592608096506,758984.436480117,0.0,1.0
2016-02-05,72.65,72.86,72.37,72.86,464393,51.0274773612101,51.1749759193086,50.8308126170788,51.1749759193086,661176.158311266,0.0,1.0
2016-02-08,73.1,73.3394,71.89,72.01,582014,51.3435456999926,51.5116940562248,50.4936730557109,50.5779579460529,828638.202133479,0.0,1.0
2016-02-09,72.99,73.4,72.47,72.55,872896,51.2662845505124,51.5542579258475,50.9010500256971,50.9572399525918,1242779.33535878,0.0,1.0
2016-02-10,72.63,73.3,72.55,73.16,466674,51.0134298794865,51.4840205172292,50.9572399525918,51.3856881451635,664423.715481826,0.0,1.0
2016-02-11,72.27,72.63,71.66,71.79,944496,50.7605752084605,51.0134298794865,50.3321270158887,50.4234356470926,1344719.31493446,0.0,1.0
2016-02-12,73.16,73.16,72.42,72.76,305381,51.3856881451635,51.3856881451635,50.865931321388,51.1047385106903,434783.979089377,0.0,1.0
2016-02-16,73.76,73.78,73.12,73.73,351841,51.8071125968735,51.8211600785971,51.3575931817162,51.786041374288,500931.066395045,0.0,1.0
2016-02-17,74.5,74.725,73.928,74.15,467445,52.3268694206491,52.4849035900403,51.9251114433523,52.0810384904849,665521.421127815,0.0,1.0
2016-02-18,74.72,74.9217,74.52,74.69,536649,52.4813917196094,52.6230605727925,52.3409169023727,52.4603204970239,764050.113118807,0.0,1.0
2016-02-19,74.59,74.59,74.2,74.41,307935,52.3900830884055,52.3900830884055,52.1161571947941,52.2636557528926,438420.218025637,0.0,1.0
2016-02-22,75.29,75.4,74.96,75.15,453298,52.8817449487338,52.9590060982139,52.6499615002933,52.7834125766681,645379.732705231,0.0,1.0
2016-02-23,74.58,75.12,74.46,75.05,533560,52.3830593475437,52.7623413540826,52.2987744572017,52.7131751680498,759652.171821193,0.0,1.0
2016-02-24,74.76,74.81,73.66,73.9,608515,52.5094866830567,52.5446053873658,51.7368751882552,51.9054449689391,866368.808261063,0.0,1.0
2016-02-25,75.44,75.4468,74.64,74.89,932656,52.9871010616613,52.9918772054473,52.4252017927147,52.6007953142605,1327862.20099345,0.0,1.0
2016-02-26,74.76,75.83,74.76,75.83,238036,52.5094866830567,53.2610269552727,52.5094866830567,53.2610269552727,338902.02483625,0.0,1.0
2016-02-29,74.2,75.16,74.2,74.79,643069,52.1161571947941,52.79043631753,52.1161571947941,52.5305579056422,915564.814605447,0.0,1.0
2016-03-01,75.29,75.389,74.553,74.71,367102,52.8817449487338,52.9512799832659,52.3640952472168,52.4743679787475,522658.804220525,0.0,1.0
2016-03-02,75.81,75.81,74.88,75.12,679354,53.2469794735491,53.2469794735491,52.5937715733987,52.7623413540826,967225.319618064,0.0,1.0
2016-03-03,75.98,75.98,75.2966,75.82,368405,53.3663830682002,53.3663830682002,52.8863806177026,53.2540032144109,524513.940999675,0.0,1.0
2016-03-04,76.19,76.38,75.62,75.88,855941,53.5138816262987,53.6473327026735,53.1135283971742,53.2961456595819,1218639.77734613,0.0,1.0
2016-03-07,76.73,76.78,75.9099,75.96,445846,53.8931636328376,53.9282823371468,53.3171466447588,53.3523355864765,634770.001870064,0.0,1.0
2016-03-08,76.3,76.68,76.21,76.47,456425,53.5911427757788,53.8580449285285,53.5279291080223,53.71054637043,649831.776226644,0.0,1.0
2016-03-09,76.89,77.15,76.592,76.67,580389,54.0055434866269,54.1881607490346,53.7962360089443,53.8510211876666,826324.620194787,0.0,1.0
2016-03-10,77.05,77.26,76.32,77.06,559038,54.1179233404162,54.2654218985147,53.6051902575025,54.1249470812781,795926.289134448,0.0,1.0
2016-03-11,77.61,77.7465,77.34,77.65,867204,54.5112528286788,54.6071268914428,54.3216118254094,54.5393477921262,1234675.39173106,0.0,1.0
2016-03-14,77.47,77.64,77.18,77.39,459748,54.4129204566132,54.5323240512643,54.2092319716201,54.3567305297185,654562.87332343,0.0,1.0
2016-03-15,77.42,77.43,77.01,77.04,395448,54.377801752304,54.3848254931659,54.0898283769689,54.1108995995544,563016.215687733,0.0,1.0
2016-03-16,77.7,77.855,76.94,77.31,663892,54.5744664964353,54.6833344797937,54.0406621909361,54.3005406028239,945211.409503552,0.0,1.0
2016-03-17,78.52,78.77,77.72,77.82,612119,55.1504132471055,55.3260067686514,54.588513978159,54.6587513867773,871499.977065404,0.0,1.0
2016-03-18,78.64,78.76,78.4172,78.76,334803,55.2346981374475,55.3189830277895,55.0782091910459,55.3189830277895,476673.337735683,0.0,1.0
2016-03-21,78.67,78.78,78.32,78.41,270631,55.255769360033,55.3330305095132,55.0099384298689,55.0731520976254,385308.919169618,0.0,1.0
2016-03-22,78.52,78.79,78.24,78.39,342689,55.1504132471055,55.340054250375,54.9537485029742,55.0591046159017,487900.972916322,0.0,1.0
2016-03-23,77.49,77.83,77.43,77.69,401543,54.9023382317361,55.14323118565,54.8598277104572,55.0440399693325,566743.932447193,0.676805,1.0
2016-03-24,77.55,77.55,76.92,76.92,385734,54.944848753015,54.944848753015,54.4984882795863,54.4984882795863,544430.868023065,0.0,1.0
2016-03-28,77.535,77.722,77.32,77.69,354292,54.9342211226953,55.0667122473479,54.7818917547791,55.0440399693325,500053.148267012,0.0,1.0
2016-03-29,78.07,78.1,77.18,77.35,356197,55.3132732707657,55.3345285314052,54.6827005384616,54.8031470154186,502741.894407057,0.0,1.0
2016-03-30,78.23,78.536,78.19,78.44,550325,55.4266346608429,55.6434383193654,55.3982943133236,55.5754214853191,776737.123107616,0.0,1.0
2016-03-31,78.01,78.4568,77.98,78.24,489154,55.2707627494868,55.5873244312772,55.2495074888473,55.4337197477227,690399.437998606,0.0,1.0
2016-04-01,78.36,78.45,77.3,77.44,325218,55.5187407902805,55.5825065721989,54.7677215810195,54.866912797337,459017.659933336,0.0,1.0
2016-04-04,78.42,78.48,78.19,78.37,256048,55.5612513115595,55.6037618328384,55.3982943133236,55.5258258771604,361390.063866731,0.0,1.0
2016-04-05,77.83,78.21,77.73,78.07,1028883,55.14323118565,55.4124644870832,55.0723803168518,55.3132732707657,1452181.20462333,0.0,1.0
2016-04-06,78.64,78.71,77.82,77.93,358621,55.7171232229155,55.7667188310743,55.1361460987702,55.2140820544482,506163.165086043,0.0,1.0
2016-04-07,78.0,78.32,77.69,78.13,807494,55.263677662607,55.4904004427612,55.0440399693325,55.3557837920446,1139709.38352185,0.0,1.0
2016-04-08,78.35,78.55,78.07,78.49,494643,55.5116557034007,55.6533574409971,55.3132732707657,55.6108469197182,698146.696561706,0.0,1.0
2016-04-11,77.9,78.73,77.9,78.53,280297,55.1928267938088,55.7808890048339,55.1928267938088,55.6391872672375,395615.473394259,0.0,1.0
2016-04-12,78.59,78.72,77.96,78.04,921842,55.6816977885164,55.7738039179541,55.2353373150877,55.2920180101263,1301101.89985876,0.0,1.0
2016-04-13,78.85,78.93,78.49,78.93,567857,55.8659100473918,55.9225907424304,55.6108469197182,55.9225907424304,801482.056087806,0.0,1.0
2016-04-14,78.86,79.033,78.76,78.87,623960,55.8729951342716,55.9955671372925,55.8021442654734,55.8800802211514,880666.68847359,0.0,1.0
2016-04-15,78.87,78.87,78.4999,78.82,386260,55.8800802211514,55.8800802211514,55.6178611557292,55.8446547867523,545173.272469083,0.0,1.0
2016-04-18,79.21,79.32,78.29,78.29,2338511,56.1209731750654,56.1989091307434,55.4691451821218,55.4691451821218,3300610.1966938,0.0,1.0
2016-04-19,79.5,79.56,79.18,79.26,447491,56.3264406945802,56.3689512158591,56.0997179144259,56.1563986094645,631595.64249589,0.0,1.0
2016-04-20,79.33,79.7775,79.2829,79.49,376011,56.2059942176232,56.5230518554952,56.1726234584193,56.3193556077004,530707.677094114,0.0,1.0
2016-04-21,78.73,79.2401,78.57,79.22,381553,55.7808890048339,56.1422992865736,55.6675276147568,56.1280582619452,538529.740667934,0.0,1.0
2016-04-22,79.14,79.16,78.75,78.87,295530,56.0713775669066,56.0855477406663,55.7950591785936,55.8800802211514,417115.562607539,0.0,1.0
2016-04-25,79.11,79.11,78.6,78.87,273901,56.0501223062671,56.0501223062671,55.6887828753962,55.8800802211514,386588.061157134,0.0,1.0
2016-04-26,79.2,79.4183,79.01,79.34,289968,56.1138880881855,56.268555534772,55.9792714374689,56.213079304503,409265.270727787,0.0,1.0
2016-04-27,79.75,79.9237,79.26,79.28,290608,56.5035678665757,56.6266358256782,56.1563986094645,56.1705687832241,410168.576517618,0.0,1.0
2016-04-28,79.12,79.6924,78.91,79.36,302213,56.057207393147,56.462757766148,55.9084205686707,56.2272494782627,426548.051034792,0.0,1.0
2016-04-29,78.85,79.04,78.4,78.96,386235,55.8659100473918,56.0005266981084,55.5470811377998,55.9438460030698,545137.987086667,0.0,1.0
2016-05-02,79.39,79.406,78.87,79.05,491269,56.2485047389021,56.2598408779099,55.8800802211514,56.0076117849882,693384.58135094,0.0,1.0
2016-05-03,78.95,79.104,78.65,79.07,581388,55.93676091619,56.0458712541393,55.7242083097954,56.0217819587479,820579.916466254,0.0,1.0
2016-05-04,78.64,78.9061,78.51,78.71,335618,55.7171232229155,55.9056573847876,55.6250170934779,55.7667188310743,473696.379018094,0.0,1.0
2016-05-05,78.75,79.03,78.5,78.93,365854,55.7950591785936,55.9934416112286,55.617932006598,55.9225907424304,516371.931926432,0.0,1.0
2016-05-06,79.1,79.1,78.4,78.42,464036,56.0430372193873,56.0430372193873,55.5470811377998,55.5612513115595,654947.508578324,0.0,1.0
2016-05-09,78.99,79.12,78.71,79.0,249643,55.9651012637093,56.057207393147,55.7667188310743,55.9721863505891,352349.948891936,0.0,1.0
2016-05-10,79.82,79.849,79.28,79.28,589481,56.5531634747345,56.573710226686,56.1705687832241,56.1705687832241,832002.500461729,0.0,1.0
2016-05-11,79.49,79.9024,79.42,79.76,322931,56.3193556077004,56.6115445906242,56.2697599995416,56.5106529534555,455789.753149985,0.0,1.0
2016-05-12,79.74,79.85,79.32,79.72,314422,56.4964827796959,56.5744187353739,56.1989091307434,56.4823126059363,443780.02039112,0.0,1.0
2016-05-13,78.97,79.69,78.84,79.6,379994,55.9509310899496,56.4610573452968,55.858824960512,56.3972915633784,536329.344220517,0.0,1.0
2016-05-16,79.63,79.773,78.98,79.0,315912,56.4185468240179,56.5198635663993,55.9580161768295,55.9721863505891,445883.02918307,0.0,1.0
2016-05-17,78.9,79.52,78.623,79.5,409202,55.9013354817909,56.3406108683398,55.7050785752198,56.3264406945802,577553.962203939,0.0,1.0
2016-05-18,78.57,79.238,78.22,78.71,292192,55.6675276147568,56.1408114183289,55.419549573963,55.7667188310743,412404.25834745,0.0,1.0
2016-05-19,78.49,78.5599,77.97,78.26,363118,55.6108469197182,55.6603716770082,55.2424224019675,55.4478899214823,512510.299674904,0.0,1.0
2016-05-20,78.76,78.954,78.627,78.79,318817,55.8021442654734,55.9395949509419,55.7079126099718,55.8233995261129,449983.190619727,0.0,1.0
2016-05-23,78.58,78.87,78.54,78.72,214010,55.6746127016366,55.8800802211514,55.6462723541173,55.7738039179541,302056.987627786,0.0,1.0
2016-05-24,79.35,79.49,78.83,78.83,190266,56.2201643913829,56.3193556077004,55.8517398736321,55.8517398736321,268544.342825046,0.0,1.0
2016-05-25,79.97,80.16,79.54,79.54,397978,56.6594397779318,56.7940564286484,56.3547810420995,56.3547810420995,561712.236914774,0.0,1.0
2016-05-26,80.01,80.13,79.83,80.07,338605,56.6877801254511,56.7728011680089,56.5602485616143,56.73029064673,477912.276509071,0.0,1.0
2016-05-27,80.26,80.2899,79.98,80.09,190320,56.8649072974466,56.8860917072173,56.6665248648116,56.7444608204896,268620.559251064,0.0,1.0
2016-05-31,80.11,80.45,79.75,80.43,668356,56.7586309942493,56.9995239481632,56.5035678665757,56.9853537744036,943327.881981945,0.0,1.0
2016-06-01,80.26,80.37,79.76,79.85,694780,56.8649072974466,56.9428432531246,56.5106529534555,56.5744187353739,980623.119779603,0.0,1.0
2016-06-02,80.41,80.41,79.9023,80.1,700680,56.9711836006439,56.9711836006439,56.6114737397554,56.7515459073695,988950.47002961,0.0,1.0
2016-06-03,80.53,80.62,80.17,80.31,385658,57.0562046432018,57.1199704251202,56.8011415155282,56.9003327318457,544323.600460523,0.0,1.0
2016-06-06,80.82,81.02,80.57,80.7,710392,57.2616721627166,57.403373900313,57.0845449907211,57.1766511201588,1002658.1353903,0.0,1.0
2016-06-07,81.21,81.39,80.94,80.94,633117,57.5379905510296,57.6655221148664,57.3466932052745,57.3466932052745,893591.018344661,0.0,1.0
2016-06-08,81.39,81.4416,81.2,81.2,289199,57.6655221148664,57.7020811631663,57.5309054641498,57.5309054641498,408179.892364693,0.0,1.0
2016-06-09,81.53,81.6299,81.02,81.07,392770,57.7647133311839,57.8354933491133,57.403373900313,57.4387993347121,554361.586050023,0.0,1.0
2016-06-10,81.24,81.428,80.97,81.09,309220,57.5592458116691,57.6924454450097,57.3679484659139,57.4529695084718,436437.838018148,0.0,1.0
2016-06-13,80.85,81.35,80.82,81.04,257428,57.2829274233561,57.6371817673471,57.2616721627166,57.4175440740727,363337.816976055,0.0,1.0
2016-06-14,80.81,80.83,80.36,80.67,322245,57.2545870758368,57.2687572495964,56.9357581662448,57.1553958595193,454821.52225651,0.0,1.0
2016-06-15,80.53,81.035,80.46,80.86,462558,57.0562046432018,57.4140015306328,57.006609035043,57.2900125102359,652861.436769932,0.0,1.0
2016-06-16,80.99,81.0299,79.9,80.23,322322,57.3821186396736,57.4103881363241,56.609844169773,56.8436520368071,454930.201234349,0.0,1.0
2016-06-17,80.76,81.05,80.26,80.98,319376,57.2191616414377,57.4246291609525,56.8649072974466,57.3750335527938,450772.171770532,0.0,1.0
2016-06-20,81.17,81.489,81.15,81.31,397148,57.5096502035104,57.7356644749767,57.4954800297507,57.6088414198279,560540.762218586,0.0,1.0
2016-06-21,80.74,80.96,80.45,80.65,298428,57.6863671489756,57.8435507106894,57.4791706358073,57.6220647828199,417691.005879677,0.679421,1.0
2016-06-22,80.51,81.01,80.51,80.77,400381,57.5220388799111,57.8792742474425,57.5220388799111,57.7078012710274,560388.243144448,0.0,1.0
2016-06-23,81.38,81.38,80.86,81.11,280653,58.1436284194158,58.1436284194158,57.7721036371831,57.9507213209488,392812.450149279,0.0,1.0
2016-06-24,79.4,80.645,79.19,79.38,1666010,56.7289763639913,57.6184924291446,56.5789375096281,56.7146869492901,2331809.99338401,0.0,1.0
2016-06-27,78.9,79.05,78.4799,79.0,1990332,56.3717409964599,56.4789116067193,56.07159184066,56.4431880699662,2785743.21147651,0.0,1.0
2016-06-28,79.85,79.85,79.05,79.58,1354419,57.0504881947696,57.0504881947696,56.4789116067193,56.8575810963026,1895695.55970803,0.0,1.0
2016-06-29,80.8,80.92,80.3,80.37,1725226,57.7292353930793,57.8149718812869,57.3720000255479,57.4220129770023,2414690.92481193,0.0,1.0
2016-06-30,82.15,82.15,80.87,81.02,1024031,58.6937708854142,58.6937708854142,57.7792483445337,57.8864189547932,1433272.14082449,0.0,1.0
2016-07-01,82.23,82.348,82.02,82.14,593967,58.7509285442192,58.8352360909566,58.600889689856,58.6866261780636,831338.459157099,0.0,1.0
2016-07-05,82.29,82.44,82.0,82.02,633581,58.793796788323,58.9009673985824,58.5866002751548,58.600889689856,886783.697227647,0.0,1.0
2016-07-06,82.66,82.6863,81.7312,82.29,582165,59.0581509602963,59.0769415406284,58.3945505415699,58.793796788323,814819.937934585,0.0,1.0
2016-07-07,82.09,82.75,81.82,82.72,1244113,58.6509026413104,59.1224533264519,58.4579955428434,59.1010192044,1741307.15079679,0.0,1.0
2016-07-08,83.01,83.04,82.2531,82.54,389181,59.3082157175683,59.3296498396201,58.7674328181992,58.9724144720887,544712.303668753,0.0,1.0
2016-07-11,83.24,83.4305,82.87,82.94,1337147,59.4725439866327,59.6086506616622,59.2081898146595,59.2582027661139,1871521.02161658,0.0,1.0
2016-07-12,83.44,83.64,83.28,83.5,730062,59.6154381336453,59.7583322806579,59.5011228160352,59.6583063777491,1021822.11834858,0.0,1.0
2016-07-13,83.66,83.68,83.389,83.5,484576,59.7726216953591,59.7869111100604,59.5790001261571,59.6583063777491,678230.718515524,0.0,1.0
2016-07-14,83.82,84.06,83.63,83.96,472808,59.8869370129692,60.0584099893843,59.7511875733072,59.986962915878,661759.784966419,0.0,1.0
2016-07-15,83.84,84.33,83.5499,84.01,570570,59.9012264276704,60.2513170878512,59.6939584674287,60.0226864526311,798591.141664884,0.0,1.0
2016-07-18,83.75,83.91,83.65,83.91,474001,59.8369240615148,59.9512393791248,59.7654769880085,59.9512393791248,663429.552448071,0.0,1.0
2016-07-19,83.71,83.74,83.4735,83.67,666212,59.8083452321123,59.8297793541641,59.6393729032699,59.7797664027097,932455.266962589,0.0,1.0
2016-07-20,83.71,83.87,83.65,83.87,253129,59.8083452321123,59.9226605497223,59.7654769880085,59.9226605497223,354288.828887761,0.0,1.0
2016-07-21,83.465,83.56,83.17,83.56,411305,59.6332999020219,59.7011746218528,59.4225310351783,59.7011746218528,575677.882683062,0.0,1.0
2016-07-22,83.9,83.9,83.54,83.54,230837,59.9440946717742,59.9440946717742,59.6868852071516,59.6868852071516,323088.110781318,0.0,1.0
2016-07-25,83.59,83.82,83.2899,83.82,456452,59.7226087439047,59.8869370129692,59.5081960763124,59.8869370129692,638867.314782094,0.0,1.0
2016-07-26,83.24,83.586,82.945,83.39,1438930,59.4725439866327,59.7197508609645,59.2617751197892,59.5797145968921,2013980.32051431,0.0,1.0
2016-07-27,82.65,83.16,82.33,83.16,475534,59.0510062529456,59.4153863278277,58.8223756177255,59.4153863278277,665575.196663808,0.0,1.0
2016-07-28,82.55,82.65,82.1698,82.55,651002,58.9795591794393,59.0510062529456,58.7079174059684,58.9795591794393,911166.781299617,0.0,1.0
2016-07-29,82.75,82.82,82.19,82.29,482323,59.1224533264519,59.1724662779063,58.7223497148167,58.793796788323,675077.335333494,0.0,1.0
2016-08-01,82.31,82.7796,82.19,82.73,387440,58.8080862030243,59.1436016602098,58.7223497148167,59.1081639117507,542275.534862755,0.0,1.0
2016-08-02,81.99,82.33,81.6325,82.32,697048,58.5794555678041,58.8223756177255,58.3240322800192,58.8152309103749,975614.487469064,0.0,1.0
2016-08-03,81.84,81.99,81.54,81.99,505854,58.4722849575447,58.5794555678041,58.2579437370259,58.5794555678041,708012.204244436,0.0,1.0
2016-08-04,81.92,82.12,81.8042,81.98,252472,58.5294426163497,58.6723367633623,58.4467069052295,58.5723108604535,353369.267081018,0.0,1.0
2016-08-05,82.39,82.39,82.064,82.39,269448,58.8652438618293,58.8652438618293,58.6323264021988,58.8652438618293,377129.51248632,0.0,1.0
2016-08-08,82.34,82.46,82.2,82.41,241076,58.8295203250761,58.9152568132837,58.7294944221673,58.8795332765305,337418.998664499,0.0,1.0
2016-08-09,82.28,82.53,82.1699,82.39,954813,58.7866520809724,58.9652697647381,58.7079888530419,58.8652438618293,1336392.0355898,0.0,1.0
2016-08-10,82.14,82.4797,81.97,82.31,1349671,58.6866261780636,58.9293318867644,58.5651661531029,58.8080862030243,1889050.0810803,0.0,1.0
2016-08-11,82.54,82.6031,82.2867,82.35,331374,58.9724144720887,59.0174975754712,58.7914390348973,58.8366650324268,463803.461412375,0.0,1.0
2016-08-12,82.58,82.69,82.46,82.58,251729,59.0009933014912,59.0795850823481,58.9152568132837,59.0009933014912,352329.3364533,0.0,1.0
2016-08-15,82.56,82.79,82.51,82.74,427136,58.98670388679,59.1510321558544,58.9509803500368,59.1153086191013,597835.543204464,0.0,1.0
2016-08-16,82.08,82.4,82.065,82.38,285925,58.6437579339598,58.8723885691799,58.6330408729338,58.8580991544787,400191.338802481,0.0,1.0
2016-08-17,82.37,82.47,81.7602,82.06,283011,58.850954447128,58.9224015206343,58.4152701928867,58.6294685192585,396112.795263895,0.0,1.0
2016-08-18,82.72,82.72,82.33,82.4,585849,59.1010192044,59.1010192044,58.8223756177255,58.8723885691799,819976.202312127,0.0,1.0
2016-08-19,82.26,82.5226,82.0874,82.5,677295,58.7723626662711,58.9599826812986,58.6490450173993,58.9438356426862,947967.448856261,0.0,1.0
2016-08-22,82.24,82.3799,81.92,82.19,271940,58.7580732515698,58.8580277074051,58.5294426163497,58.7223497148167,380617.409019662,0.0,1.0
2016-08-23,82.34,82.5628,82.31,82.44,428305,58.8295203250761,58.9887044048481,58.8080862030243,58.9009673985824,599471.719387241,0.0,1.0
2016-08-24,82.2,82.3132,82.0101,82.25,260574,58.7294944221673,58.8103725093764,58.5938164295789,58.7652179589205,364709.129726739,0.0,1.0
2016-08-25,82.15,82.314,82.0,82.12,198317,58.6937708854142,58.8109440859645,58.5866002751548,58.6723367633623,277571.900803678,0.0,1.0
2016-08-26,81.78,82.69,81.51,82.2,347858,58.4294167134409,59.0795850823481,58.236509614974,58.7294944221673,486875.085190709,0.0,1.0
2016-08-29,82.31,82.36,81.86,81.86,269562,58.8080862030243,58.8438097397774,58.486574372246,58.486574372246,377289.071155983,0.0,1.0
2016-08-30,81.99,82.4298,81.85,82.31,690936,58.5794555678041,58.8936797970848,58.4794296648953,58.8080862030243,967059.903355185,0.0,1.0
2016-08-31,81.86,81.94,81.48,81.94,235221,58.486574372246,58.543732031051,58.2150754929221,58.543732031051,329224.12137609,0.0,1.0
2016-09-01,81.9,81.91,81.46,81.88,248573,58.5151532016485,58.5222979089991,58.2007860782208,58.5008637869472,347912.080651042,0.0,1.0
2016-09-02,82.38,82.5,82.14,82.28,207834,58.8580991544787,58.9438356426862,58.6866261780636,58.7866520809724,290892.250445658,0.0,1.0
2016-09-06,82.97,82.98,82.54,82.67,289976,59.2796368881657,59.2867815955164,58.9724144720887,59.0652956676469,405861.270125342,0.0,1.0
2016-09-07,82.88,82.96,82.691,82.92,202777,59.2153345220101,59.2724921808151,59.0802995530832,59.2439133514126,283814.283844892,0.0,1.0
2016-09-08,82.85,82.9939,82.697,82.83,218520,59.1939003999582,59.2967127387337,59.0845863774936,59.1796109852569,305848.776270414,0.0,1.0
2016-09-09,80.78,82.48,80.78,82.31,448067,57.7149459783781,58.9295462279849,57.7149459783781,58.8080862030243,627131.354737121,0.0,1.0
2016-09-12,81.96,82.0999,80.52,80.56,302963,58.5580214457522,58.6579759015875,57.5291835872617,57.5577624166642,424038.361729881,0.0,1.0
2016-09-13,80.65,81.46,80.43,81.46,462605,57.6220647828199,58.2007860782208,57.4648812211061,58.2007860782208,647479.284031553,0.0,1.0
2016-09-14,80.4,81.07,80.1632,80.67,283611,57.4434470990542,57.9221424915463,57.2742604289913,57.6363541975212,396952.577735807,0.0,1.0
2016-09-15,81.17,81.377,80.23,80.35,394253,57.9935895650526,58.1414850072106,57.3219870740935,57.407723562301,551811.264831318,0.0,1.0
2016-09-16,80.84,81.2,80.5612,81.2,216887,57.7578142224818,58.0150236871045,57.5586197815463,58.0150236871045,303563.16830936,0.0,1.0
2016-09-19,80.77,81.2,80.75,81.02,321269,57.7078012710274,58.0150236871045,57.6935118563262,57.8864189547932,449660.124947921,0.0,1.0
2016-09-20,80.72,81.1626,80.72,81.09,345730,57.6720777342743,57.9883024816131,57.6720777342743,57.9364319062476,483896.656690327,0.0,1.0
2016-09-21,81.61,81.66,80.681,80.95,290978,58.3079566884802,58.3436802252334,57.6442133756068,57.8364060033388,407263.706853435,0.0,1.0
2016-09-22,82.11,82.26,81.95,82.05,521325,58.6651920560117,58.7723626662711,58.5508767384016,58.6223238119079,729665.995282691,0.0,1.0
2016-09-23,81.84,82.04,81.77,82.0,305413,58.4722849575447,58.6151791045573,58.4222720060903,58.5866002751548,427467.473490189,0.0,1.0
2016-09-26,80.49,80.94,80.42,80.92,521921,57.999035975466,58.3232944695517,57.9485957652749,58.3088829809257,724312.405947062,0.687623,1.0
2016-09-27,80.9,81.08,80.35,80.51,466818,58.2944714922996,58.4241748899339,57.8981555550837,58.013447464092,647841.471639187,0.0,1.0
2016-09-28,81.44,81.48,80.54,80.96,306461,58.6835816852025,58.7124046624546,58.0350646970311,58.3377059581777,425300.963630401,0.0,1.0
2016-09-29,80.78,81.34,80.485,81.34,472498,58.2080025605434,58.6115242420723,57.9954331033095,58.6115242420723,655724.071622287,0.0,1.0
2016-09-30,81.28,81.58,81.14,81.14,556236,58.5682897761942,58.7844621055847,58.467409355812,58.467409355812,771934.134542145,0.0,1.0
2016-10-03,81.02,81.2,80.7501,81.13,306655,58.3809404240558,58.5106438216901,58.1864573850475,58.460203611499,425570.193277712,0.0,1.0
2016-10-04,80.29,81.07,79.98,81.07,525646,57.8549210892057,58.4169691456209,57.6315430155022,58.4169691456209,729481.892731753,0.0,1.0
2016-10-05,80.41,80.64,80.25,80.51,347557,57.9413900209618,58.1071221401612,57.8260981119536,58.013447464092,482333.239846152,0.0,1.0
2016-10-06,80.46,80.5748,80.08,80.36,352149,57.9774187425269,58.0601406872403,57.7036004586323,57.9053612993968,488705.933353615,0.0,1.0
2016-10-07,80.31,80.7656,80.0401,80.58,334420,57.8693325778317,58.1976262887327,57.6748495388234,58.0638876742831,464101.951821859,0.0,1.0
2016-10-10,80.72,80.945,80.6,80.69,702381,58.1647680946653,58.3268973417082,58.0782991629091,58.1431508617263,974751.489212935,0.0,1.0
2016-10-11,79.95,80.64,79.66,80.64,411697,57.6099257825631,58.1071221401612,57.4009591974856,58.1071221401612,571345.557260942,0.0,1.0
2016-10-12,79.97,80.18,79.65,79.94,333993,57.6243372711891,57.7756579017625,57.3937534531726,57.6027200382501,463509.36904144,0.0,1.0
2016-10-13,79.95,80.17,79.32,79.63,433770,57.6099257825631,57.7684521574495,57.1559638908431,57.3793419645466,601978.062441744,0.0,1.0
2016-10-14,79.81,80.37,79.81,80.19,273241,57.5090453621809,57.9125670437098,57.5090453621809,57.7828636460755,379198.855982766,0.0,1.0
2016-10-17,79.72,79.91,79.64,79.75,201300,57.4441936633637,57.581102805311,57.3865477088596,57.4658108963028,279360.453626399,0.0,1.0
2016-10-18,79.78,80.12,79.7134,80.12,476453,57.4874281292418,57.7324234358844,57.4394378721171,57.7324234358844,661212.748195026,0.0,1.0
2016-10-19,79.57,79.84,79.5276,79.84,330606,57.3361074986685,57.5306625951199,57.3055551427813,57.5306625951199,458808.95246701,0.0,1.0
2016-10-20,79.24,79.5332,79.09,79.42,340606,57.098317936339,57.3095903595966,56.9902317716437,57.2280213339733,472686.769338664,0.0,1.0
2016-10-21,78.95,79.2599,78.82,79.17,333755,56.8893513512615,57.1126573675219,56.7956766751923,57.0478777261479,463179.076999894,0.0,1.0
2016-10-24,79.07,79.27,78.8702,79.13,332760,56.9758202830177,57.119935169278,56.8318495116436,57.0190547488958,461798.234221165,0.0,1.0
2016-10-25,79.27,79.49,79.17,79.17,279005,57.119935169278,57.2784615441644,57.0478777261479,57.0478777261479,387198.029627588,0.0,1.0
2016-10-26,79.28,79.57,78.97,79.13,268003,57.127140913591,57.3361074986685,56.9037628398875,57.0190547488958,371929.655505394,0.0,1.0
2016-10-27,79.27,79.64,79.23,79.53,607768,57.119935169278,57.3865477088596,57.091112192026,57.3072845214164,843449.300445153,0.0,1.0
2016-10-28,79.09,79.6169,78.87,79.26,970133,56.9902317716437,57.3699024394965,56.8317053967574,57.112729424965,1346332.81151485,0.0,1.0
2016-10-31,79.28,79.45,79.0901,79.13,674458,57.127140913591,57.2496385669123,56.9903038290869,57.0190547488958,936000.461162215,0.0,1.0
2016-11-01,78.81,79.3946,78.4479,79.34,567337,56.7884709308793,57.2097187434182,56.527550929305,57.1703753794691,787339.899051367,0.0,1.0
2016-11-02,78.28,78.74,78.15,78.65,752602,56.4065664822894,56.7380307206882,56.3128918062202,56.673179021871,1044447.27332407,0.0,1.0
2016-11-03,78.16,78.45,78.0168,78.44,555802,56.3200975505332,56.5290641356107,56.2169112919709,56.5218583912977,771331.837289915,0.0,1.0
2016-11-04,77.86,78.2936,77.86,78.24,613554,56.1039252211428,56.4163662945551,56.1039252211428,56.3777435050374,851479.005287091,0.0,1.0
2016-11-07,79.19,79.215,78.58,78.66,593375,57.0622892147739,57.0803035755564,56.6227388116799,56.680384766184,823474.95862178,0.0,1.0
2016-11-08,79.64,79.88,79.02,79.02,600902,57.3865477088596,57.559485572372,56.9397915614526,56.9397915614526,833920.791381075,0.0,1.0
2016-11-09,80.05,80.41,79.0,79.26,1761668,57.6819832256933,57.9413900209618,56.9253800728266,57.112729424965,2444810.58926533,0.0,1.0
2016-11-10,79.42,80.25,79.15,80.25,1186680,57.2280213339733,57.8260981119536,57.0334662375218,57.8260981119536,1646852.77252546,0.0,1.0
2016-11-11,79.1,79.37,78.8863,79.25,2045259,56.9974375159567,57.1919926124082,56.8434507599876,57.105523680652,2838372.98571026,0.0,1.0
2016-11-14,78.78,79.2,78.57,79.15,1195686,56.7668536979402,57.0694949590869,56.6155330673669,57.0334662375218,1659351.13440007,0.0,1.0
2016-11-15,79.61,79.61,78.98,78.98,717994,57.3649304759206,57.3649304759206,56.9109685842006,56.9109685842006,996418.924694647,0.0,1.0
2016-11-16,79.51,79.72,79.3201,79.68,319289,57.2928730327904,57.4441936633637,57.1560359482862,57.4153706861117,443103.427113359,0.0,1.0
2016-11-17,79.45,79.6606,79.315,79.49,531993,57.2496385669123,57.4013915421444,57.1523610186866,57.2784615441644,738290.143100193,0.0,1.0
2016-11-18,79.39,79.53,79.24,79.53,436320,57.2064041010342,57.3072845214164,57.098317936339,57.3072845214164,605516.905744016,0.0,1.0
2016-11-21,79.95,79.98,79.64,79.7,892081,57.6099257825631,57.6315430155022,57.3865477088596,57.4297821747377,1238013.67526821,0.0,1.0
2016-11-22,80.3,80.41,80.01,80.03,684969,57.8621268335187,57.9413900209618,57.6531602484412,57.6675717370672,950587.434476009,0.0,1.0
2016-11-23,80.33,80.4099,79.96,80.08,372058,57.8837440664577,57.9413179635187,57.6171315268761,57.7036004586323,516335.278963392,0.0,1.0
2016-11-25,80.88,80.88,80.39,80.39,315229,58.2800600036736,58.2800600036736,57.9269785323358,57.9269785323358,437469.033463468,0.0,1.0
2016-11-28,80.98,81.15,80.8001,80.83,392855,58.3521174468038,58.474615100125,58.2224861066126,58.2440312821085,545196.97471137,0.0,1.0
2016-11-29,80.87,80.95,80.5661,80.8,328144,58.2728542593606,58.3305002138647,58.053871689688,58.2224140491695,455392.233953209,0.0,1.0
2016-11-30,80.31,80.98,80.3,80.98,433189,57.8693325778317,58.3521174468038,57.8621268335187,58.3521174468038,601171.761281501,0.0,1.0
2016-12-01,79.78,80.42,79.6433,80.42,362739,57.4874281292418,57.9485957652749,57.3889256044829,57.9485957652749,503402.541420697,0.0,1.0
2016-12-02,79.97,80.18,79.79,79.79,724818,57.6243372711891,57.7756579017625,57.4946338735549,57.4946338735549,1005889.14692787,0.0,1.0
2016-12-05,80.22,80.3,80.05,80.19,289698,57.8044808790145,57.8621268335187,57.6819832256933,57.7828636460755,402037.579208448,0.0,1.0
2016-12-06,80.43,80.472,80.14,80.22,758774,57.9558015095879,57.9860656357025,57.7468349245104,57.8044808790145,1053012.66189725,0.0,1.0
2016-12-07,81.48,81.48,80.3129,80.47,558237,58.7124046624546,58.7124046624546,57.8714222436825,57.9846244868399,774711.085698162,0.0,1.0
2016-12-08,81.46,81.73,81.15,81.29,483227,58.6979931738285,58.89254827028,58.474615100125,58.5754955205073,670613.581343884,0.0,1.0
2016-12-09,82.1,82.16,81.53,81.53,405800,59.1591608098616,59.2023952757396,58.7484333840196,58.7484333840196,563161.808651726,0.0,1.0
2016-12-12,82.86,82.94,82.23,82.23,451328,59.7067973776508,59.7644433321549,59.2528354859308,59.2528354859308,626344.733304994,0.0,1.0
2016-12-13,83.55,83.63,83.1,83.1,420703,60.2039937352489,60.261639689753,59.8797352411632,59.8797352411632,583843.919135553,0.0,1.0
2016-12-14,82.62,83.7115,82.38,83.48,423557,59.5338595141384,60.3203665059041,59.360921650626,60.1535535250578,587804.648070723,0.0,1.0
2016-12-15,82.97,83.14,82.42,82.43,919469,59.7860605650939,59.9085582184152,59.3897446278781,59.3969503721911,1276022.2401163,0.0,1.0
2016-12-16,83.2,83.24,82.96,83.24,443147,59.9517926842933,59.9806156615454,59.7788548207809,59.9806156615454,614991.291322294,0.0,1.0
2016-12-19,83.33,83.38,83.03,83.32,342275,60.0454673603625,60.0814960819276,59.829295030972,60.0382616160495,475002.976974544,0.0,1.0
2016-12-20,83.44,83.48,83.23,83.35,419418,60.1247305478057,60.1535535250578,59.9734099172324,60.0598788489886,582060.619667546,0.0,1.0
2016-12-21,82.54,82.9,82.505,82.71,507396,59.9486834056223,60.2101508883703,59.9232629559106,60.0721541613644,698605.26471666,0.655685,1.0
2016-12-22,82.77,82.77,82.29,82.46,341699,60.1157320751557,60.1157320751557,59.767108764825,59.8905795205671,470466.303140778,0.0,1.0
2016-12-23,82.74,82.7726,82.62,82.76,311734,60.0939431182601,60.11762045142,60.0067872906774,60.1084690895238,429209.165210572,0.0,1.0
2016-12-27,82.79,82.93,82.7601,82.82,349456,60.1302580464195,60.231939845266,60.1085417193801,60.1520470033152,481146.48398258,0.0,1.0
2016-12-28,82.29,82.88,82.23,82.88,313884,59.767108764825,60.1956249171065,59.7235308510337,60.1956249171065,432169.380346562,0.0,1.0
2016-12-29,82.53,82.63,82.3634,82.37,285641,59.9414204199904,60.0140502763093,59.8204190793631,59.8252126498801,393283.168213647,0.0,1.0
2016-12-30,82.25,82.6185,82.04,82.47,759069,59.7380568222974,60.0056978428326,59.5855341240277,59.897842506199,1045119.78747016,0.0,1.0
2017-01-03,82.78,82.79,82.3701,82.67,661056,60.1229950607876,60.1302580464195,59.8252852797364,60.0431022188368,910171.152063747,0.0,1.0
2017-01-04,82.7,83.04,82.66,82.86,384243,60.0648911757325,60.3118326872168,60.0358392332049,60.1810989458427,529042.7648829,0.0,1.0
2017-01-05,82.72,82.82,82.6,82.78,514470,60.0794171469963,60.1520470033152,59.9922613194136,60.1229950607876,708345.060936192,0.0,1.0
2017-01-06,82.55,82.7,82.3,82.7,363895,59.9559463912541,60.0648911757325,59.7743717504569,60.0648911757325,501026.73809819,0.0,1.0
2017-01-09,82.08,82.4,82.05,82.4,270273,59.6145860665553,59.8470016067758,59.5927971096596,59.8470016067758,372123.82579044,0.0,1.0
2017-01-10,81.7,82.14,81.65,82.07,466797,59.3385926125435,59.6581639803466,59.302277684384,59.6073230809234,642706.765039422,0.0,1.0
2017-01-11,81.8,81.9799,81.48,81.67,260364,59.4112224688624,59.5418835803801,59.1788069286419,59.3168036556478,358480.676124149,0.0,1.0
2017-01-12,81.84,81.881,81.4392,81.75,289033,59.4402744113899,59.4700526524807,59.1491739472638,59.3749075407029,397953.423907265,0.0,1.0
2017-01-13,81.78,81.8705,81.6662,81.73,444747,59.3966964975986,59.4624265175672,59.3140437211077,59.3603815694391,612347.349342408,0.0,1.0
2017-01-17,82.08,82.14,81.71,81.71,579323,59.6145860665553,59.6581639803466,59.3458555981754,59.3458555981754,797637.541035897,0.0,1.0
2017-01-18,82.04,82.23,81.9442,82.05,250273,59.5855341240277,59.7235308510337,59.5159547216742,59.5927971096596,344586.940804486,0.0,1.0
2017-01-19,81.68,82.03,81.52,82.01,347117,59.3240666412797,59.5782711383958,59.2078588711694,59.5637451671321,477926.045283473,0.0,1.0
2017-01-20,82.29,82.5394,82.09,82.09,276595,59.767108764825,59.9482476264843,59.6218490521872,59.6218490521872,380828.2351345,0.0,1.0
2017-01-23,82.03,82.1244,81.81,82.12,303330,59.5782711383958,59.6468337227609,59.4184854544943,59.6436380090829,417638.166139474,0.0,1.0
2017-01-24,81.98,82.1063,81.588,81.76,326428,59.5419562102364,59.6336877187672,59.2572471734663,59.3821705263348,449440.514609753,0.0,1.0
2017-01-25,82.29,82.35,81.9108,82.13,319557,59.767108764825,59.8106866786163,59.4916963496637,59.6509009947147,439980.217772828,0.0,1.0
2017-01-26,81.94,82.0774,81.8801,82.07,685739,59.5129042677088,59.612697690291,59.4693989837738,59.6073230809234,944155.798669162,0.0,1.0
2017-01-27,82.01,82.13,81.891,81.99,349760,59.5637451671321,59.6509009947147,59.4773156381126,59.5492191958683,481565.044634367,0.0,1.0
2017-01-30,81.66,81.94,81.374,81.78,520778,59.3095406700159,59.5129042677088,59.1018192809438,59.3966964975986,717030.194460762,0.0,1.0
2017-01-31,81.65,81.66,81.36,81.49,301859,59.302277684384,59.3095406700159,59.0916511010592,59.1860699142738,415612.828248757,0.0,1.0
2017-02-01,81.26,81.65,81.1,81.6,401419,59.0190212447403,59.302277684384,58.9028134746301,59.2659627562246,552691.441708837,0.0,1.0
2017-02-02,81.63,81.69,81.3,81.3,404543,59.2877517131202,59.3313296269116,59.0480731872679,59.0480731872679,556992.703143643,0.0,1.0
2017-02-03,82.08,82.1663,81.7945,81.89,522861,59.6145860665553,59.6772656325585,59.4072278267648,59.4765893395494,719898.161032049,0.0,1.0
2017-02-06,81.82,82.0,81.74,82.0,433293,59.4257484401261,59.5564821815002,59.367644555071,59.5564821815002,596576.975310953,0.0,1.0
2017-02-07,81.96,82.0212,81.812,81.95,237936,59.5274302389726,59.5718797110398,59.4199380516206,59.5201672533407,327600.8133009,0.0,1.0
2017-02-08,82.13,82.21,81.86,81.94,261665,59.6509009947147,59.7090048797699,59.4548003826537,59.5129042677088,360271.950492485,0.0,1.0
2017-02-09,82.35,82.4999,82.13,82.16,350662,59.8106866786163,59.9195588332384,59.6509009947147,59.6726899516104,482806.958147234,0.0,1.0
2017-02-10,82.55,82.6416,82.32,82.39,234280,59.9559463912541,60.0224753396423,59.7888977217207,59.8397386211439,322567.070725468,0.0,1.0
2017-02-13,82.69,82.76,82.42,82.6,389594,60.0576281901006,60.1084690895238,59.8615275780396,59.9922613194136,536410.258460892,0.0,1.0
2017-02-14,82.81,82.81,82.2166,82.6,563434,60.1447840176833,60.1447840176833,59.7137984502869,59.9922613194136,775760.862758805,0.0,1.0
2017-02-15,83.28,83.312,82.65,82.66,338683,60.4861443423821,60.5093858964042,60.028576247573,60.0358392332049,466313.740884896,0.0,1.0
2017-02-16,83.41,83.471,83.1751,83.28,209646,60.5805631555967,60.6248673679512,60.4099556231036,60.4861443423821,288649.889488268,0.0,1.0
2017-02-17,83.64,83.64,83.17,83.24,337189,60.7476118251302,60.7476118251302,60.4062515004313,60.4570923998546,464256.735576445,0.0,1.0
2017-02-21,84.13,84.22,83.64,83.7,305178,61.1034981210928,61.1688649917798,60.7476118251302,60.7911897389215,420182.574312176,0.0,1.0
2017-02-22,83.98,84.12,83.8501,84.06,396339,60.9945533366145,61.0962351354609,60.9002071532562,61.0526572216696,545697.072922404,0.0,1.0
2017-02-23,84.48,84.59,84.06,84.16,318587,61.357702618209,61.4375954601598,61.0526572216696,61.1252870779885,438644.678851009,0.0,1.0
2017-02-24,84.81,84.81,84.37,84.37,242065,61.5973811440613,61.5973811440613,61.2778097762582,61.2778097762582,333285.80320625,0.0,1.0
2017-02-27,84.71,84.76,84.5566,84.69,270072,61.5247512877424,61.5610662159019,61.4133370881492,61.5102253164787,371847.080096331,0.0,1.0
2017-02-28,84.7,84.82,84.51,84.57,399245,61.5174883021106,61.6046441296932,61.3794915751046,61.423069488896,549698.182310863,0.0,1.0
2017-03-01,85.37,85.53,84.8,84.85,561882,62.0041083394472,62.1203161095574,61.5901181584294,61.6264330865889,773624.000483895,0.0,1.0
2017-03-02,85.23,85.479,85.19,85.29,274783,61.9024265406007,62.0832748828348,61.8733745980732,61.9460044543921,378333.393354773,0.0,1.0
2017-03-03,85.09,85.23,84.9458,85.18,249559,61.8007447417543,61.9024265406007,61.6960124889424,61.8661116124413,343603.874010487,0.0,1.0
2017-03-06,85.03,85.12,84.782,84.87,230624,61.7571668279629,61.8225336986499,61.577044784292,61.6409590578527,317533.328150035,0.0,1.0
2017-03-07,84.76,84.905,84.68,84.78,1201971,61.5610662159019,61.6663795075643,61.5029623308468,61.5755921871657,1654926.85917262,0.0,1.0
2017-03-08,84.35,84.68,84.31,84.68,247771,61.2632838049944,61.5029623308468,61.2342318624668,61.5029623308468,341142.076492743,0.0,1.0
2017-03-09,84.64,84.65,84.2401,84.33,244619,61.4739103883192,61.4811733739511,61.1834635928999,61.2487578337306,336802.263418956,0.0,1.0
2017-03-10,85.02,85.02,84.7353,85.01,210986,61.749903842331,61.749903842331,61.5431266413911,61.7426408566992,290494.860782327,0.0,1.0
2017-03-13,84.87,85.033,84.7,84.97,275742,61.6409590578527,61.7593457236525,61.5174883021106,61.7135889141716,379653.786989849,0.0,1.0
2017-03-14,84.67,84.8,84.5364,84.75,749042,61.4956993452149,61.5901181584294,61.3986658571728,61.55380323027,1031314.17018245,0.0,1.0
2017-03-15,85.53,85.7,84.7401,84.78,581868,62.1203161095574,62.2437868652996,61.5466128744944,61.5755921871657,801141.60965036,0.0,1.0
2017-03-16,85.33,85.52,85.1387,85.52,293921,61.9750563969196,62.1130531239255,61.8361154817816,62.1130531239255,404683.438597832,0.0,1.0
2017-03-17,85.3,85.6634,85.28,85.41,347991,61.953267440024,62.2172043378869,61.9387414687602,62.0331602819748,479129.407157359,0.0,1.0
2017-03-20,85.2601,85.404,85.1217,85.3,188463,61.9242881273527,62.0288024905956,61.8237684062074,61.953267440024,259484.197755394,0.0,1.0
2017-03-21,84.95,85.58,84.9,85.49,494403,61.6990629429078,62.1566310377169,61.6627480147484,62.0912641670299,680715.927385535,0.0,1.0
2017-03-22,84.91,85.15,84.61,84.97,397437,61.6700110003802,61.8443226555456,61.4521214314235,61.7135889141716,547208.847908134,0.0,1.0
2017-03-23,84.76,85.18,84.5901,84.79,1044714,61.5610662159019,61.8661116124413,61.4376680900161,61.5828551727976,1438408.46306081,0.0,1.0
2017-03-24,83.81,84.13,83.62,84.13,281565,61.3961121914246,61.6305323787681,61.2569252051895,61.6305323787681,384355.976424449,0.722884,1.0
2017-03-27,83.69,83.75,83.38,83.42,467016,61.3082046211708,61.3521584062977,61.0811100646819,61.1104125880998,637509.600574789,0.0,1.0
2017-03-28,83.96,84.09,83.4,83.55,2010525,61.5059966542419,61.6012298553502,61.0957613263908,61.2056457892081,2744507.660756,0.0,1.0
2017-03-29,84.0,84.08,83.82,83.95,331220,61.5352991776598,61.5939042244957,61.4034378222791,61.4986710233874,452138.534659158,0.0,1.0
2017-03-30,84.08,84.2001,83.82,83.97,334177,61.5939042244957,61.681885051058,61.4034378222791,61.5133222850964,456175.047088924,0.0,1.0
2017-03-31,83.86,84.12,83.84,84.05,274851,61.4327403456971,61.6232067479136,61.4180890839881,61.5719273319322,375190.89544594,0.0,1.0
2017-04-03,83.84,84.01,83.49,83.89,340807,61.4180890839881,61.5426248085143,61.1616920040812,61.4547172382605,465225.46217494,0.0,1.0
2017-04-04,84.08,84.09,83.62,83.71,369751,61.5939042244957,61.6012298553502,61.2569252051895,61.3228558828798,504736.052559502,0.0,1.0
2017-04-05,83.92,84.69,83.8666,84.32,550706,61.476694130824,62.0407677066192,61.437575262061,61.7697193650033,751752.321321195,0.0,1.0
2017-04-06,83.81,84.04,83.77,83.89,267501,61.3961121914246,61.5646017010778,61.3668096680067,61.4547172382605,365157.629852846,0.0,1.0
2017-04-07,83.85,84.0899,83.81,83.89,187947,61.4254147148426,61.6011565990416,61.3961121914246,61.4547172382605,256560.839241546,0.0,1.0
2017-04-10,83.79,84.1389,83.6932,83.99,240720,61.3814609297157,61.6370521902286,61.3105488230443,61.5279735468053,328599.686199965,0.0,1.0
2017-04-11,83.83,83.84,83.38,83.79,258623,61.4107634531336,61.4180890839881,61.0811100646819,61.3814609297157,353038.537072506,0.0,1.0
2017-04-12,83.96,83.98,83.7,83.78,300617,61.5059966542419,61.5206479159509,61.3155302520253,61.3741352988612,410363.292897869,0.0,1.0
2017-04-13,83.34,83.85,83.3136,83.84,325463,61.0518075412639,61.4254147148426,61.0324678758081,61.4180890839881,444279.825812975,0.0,1.0
2017-04-17,83.7,83.7,83.4101,83.42,231497,61.3155302520253,61.3155302520253,61.1031602135539,61.1104125880998,316009.644218318,0.0,1.0
2017-04-18,83.59,83.7,83.3964,83.47,358668,61.234948312626,61.3155302520253,61.0931240992832,61.1470407423722,489606.980101235,0.0,1.0
2017-04-19,83.12,83.645,83.0239,83.61,268196,60.8906436624653,61.2752392823257,60.8202443499537,61.249599574335,366106.353606206,0.0,1.0
2017-04-20,83.19,83.408,82.81,82.92,1155689,60.9419230784467,61.1016218310744,60.6635491059763,60.7441310453756,1577596.55510448,0.0,1.0
2017-04-21,82.91,83.099,82.76,82.98,298889,60.7368054145211,60.8752598376709,60.6269209517039,60.7880848305025,408004.45168088,0.0,1.0
2017-04-24,83.5,83.6254,83.2924,83.44,671282,61.1690176349357,61.2608810458509,61.0169375383966,61.1250638498088,916347.019573301,0.0,1.0
2017-04-25,83.76,83.9099,83.63,83.66,339249,61.3594840371522,61.4692952436609,61.2642508360439,61.2862277286074,463098.682883234,0.0,1.0
2017-04-26,83.62,83.96,83.5638,83.66,229103,61.2569252051895,61.5059966542419,61.2157551597873,61.2862277286074,312741.666282281,0.0,1.0
2017-04-27,83.51,83.71,83.42,83.62,288918,61.1763432657901,61.3228558828798,61.1104125880998,61.2569252051895,394393.33722799,0.0,1.0
2017-04-28,83.26,83.56,83.19,83.47,205149,60.9932024944281,61.2129714200626,60.9419230784467,61.1470407423722,280042.775939833,0.0,1.0
2017-05-01,83.02,83.32,82.99,83.3,323026,60.8173873539205,61.037156279555,60.795410461357,61.022505017846,440953.149860543,0.0,1.0
2017-05-02,83.09,83.12,82.95,83.0,626866,60.8686667699018,60.8906436624653,60.7661079379391,60.8027360922115,855716.063847738,0.0,1.0
2017-05-03,83.12,83.2253,82.84,83.03,346028,60.8906436624653,60.967782555363,60.6855259985398,60.8247129847749,472352.493421409,0.0,1.0
2017-05-04,82.99,83.16,82.73,83.15,478146,60.795410461357,60.9199461858832,60.6049440591405,60.9126205550287,652702.831330046,0.0,1.0
2017-05-05,83.4,83.4,82.98,83.01,188329,61.0957613263908,61.0957613263908,60.7880848305025,60.810061723066,257082.296038357,0.0,1.0
2017-05-08,83.45,83.509,83.3,83.4,428007,61.1323894806632,61.1756107027047,61.022505017846,61.0957613263908,584259.579143356,0.0,1.0
2017-05-09,83.09,83.5,82.95,83.48,247811,60.8686667699018,61.1690176349357,60.7661079379391,61.1543663732267,338279.398624542,0.0,1.0
2017-05-10,83.14,83.26,83.02,83.11,227793,60.9052949241743,60.9932024944281,60.8173873539205,60.8833180316108,310953.424387457,0.0,1.0
2017-05-11,83.14,83.2,82.83,83.15,2528521,60.9052949241743,60.9492487093012,60.6782003676853,60.9126205550287,3451608.53751255,0.0,1.0
2017-05-12,83.03,83.13,82.9499,83.08,466254,60.8247129847749,60.8979692933198,60.7660346816305,60.8613411390474,636469.417121464,0.0,1.0
2017-05-15,83.53,83.5601,83.21,83.28,272565,61.1909945274991,61.2130446763711,60.9565743401556,61.007853756137,372070.345085965,0.0,1.0
2017-05-16,83.4,83.6945,83.319,83.57,396468,61.0957613263908,61.3115011550554,61.0364237164695,61.220297050917,541206.631722864,0.0,1.0
2017-05-17,82.64,83.2,82.58,83.0,501517,60.5390133814501,60.9492487093012,60.4950595963232,60.8027360922115,684605.885775789,0.0,1.0
2017-05-18,82.62,82.9032,82.231,82.39,351728,60.5243621197411,60.7318239855401,60.2393950795017,60.355872610088,480133.393269115,0.0,1.0
2017-05-19,83.13,83.23,82.698,82.8,257014,60.8979692933198,60.9712256018646,60.5815020404061,60.6562234751218,350842.139203215,0.0,1.0
2017-05-22,83.49,83.5398,83.19,83.19,236488,61.1616920040812,61.1981736457365,60.9419230784467,60.9419230784467,322822.709330581,0.0,1.0
2017-05-23,83.6,83.7674,83.52,83.59,955449,61.2422739434805,61.3649050039845,61.1836688966446,61.234948312626,1304254.90852472,0.0,1.0
2017-05-24,83.7,83.79,83.55,83.69,176527,61.3155302520253,61.3814609297157,61.2056457892081,61.3082046211708,240971.738143159,0.0,1.0
2017-05-25,84.07,84.17,83.82,83.88,248484,61.5865785936412,61.659834902186,61.4034378222791,61.447391607406,339198.09083463,0.0,1.0
2017-05-26,84.05,84.1,83.96,84.05,169977,61.5719273319322,61.6085554862047,61.5059966542419,61.5719273319322,232030.528669041,0.0,1.0
2017-05-30,84.19,84.29,83.88,83.88,174508,61.674486163895,61.7477424724398,61.447391607406,61.447391607406,238215.661512893,0.0,1.0
2017-05-31,84.4,84.53,84.26,84.26,330289,61.8283244118392,61.9235576129474,61.7257655798764,61.7257655798764,450867.654350699,0.0,1.0
2017-06-01,84.82,84.82,84.25,84.45,258821,62.1360009077274,62.1360009077274,61.7184399490219,61.8649525661116,353308.820961953,0.0,1.0
2017-06-02,84.75,84.93,84.6467,84.93,190189,62.0847214917461,62.2165828471268,62.0090477250193,62.2165828471268,259621.326514977,0.0,1.0
2017-06-05,84.79,84.83,84.5862,84.68,597097,62.114024015164,62.1433265385819,61.9647276583496,62.0334420757647,815079.290590481,0.0,1.0
2017-06-06,84.72,84.85,84.5702,84.65,335929,62.0627445991826,62.1579778002909,61.9530066489825,62.0114651832012,458566.649989482,0.0,1.0
2017-06-07,84.65,84.79,84.41,84.69,419577,62.0114651832012,62.114024015164,61.8356500426936,62.0407677066192,572752.037789643,0.0,1.0
2017-06-08,84.4,84.6395,84.2201,84.55,370325,61.8283244118392,62.003773270804,61.696536312767,61.9382088746564,505519.602824867,0.0,1.0
2017-06-09,84.92,84.95,84.4,84.41,289081,62.2092572162723,62.2312341088357,61.8283244118392,61.8356500426936,394615.843662231,0.0,1.0
2017-06-12,85.17,85.47,84.9653,84.98,1283080,62.3923979876344,62.6121669132689,62.2424423240431,62.2532110013992,1751494.20642012,0.0,1.0
2017-06-13,85.15,85.23,84.96,85.23,277463,62.3777467259254,62.4363517727613,62.2385597396902,62.4363517727613,378756.458674398,0.0,1.0
2017-06-14,85.17,85.3599,84.96,85.27,212955,62.3923979876344,62.531511717561,62.2385597396902,62.4656542961792,290698.513520744,0.0,1.0
2017-06-15,85.34,85.35,84.81,84.9,209768,62.5169337121606,62.5242593430151,62.128675276873,62.1946059545633,286348.034956773,0.0,1.0
2017-06-16,85.66,85.66,85.08,85.26,1036307,62.7513538995041,62.7513538995041,62.326467309944,62.4583286653247,1414631.75060995,0.0,1.0
2017-06-19,85.82,85.8398,85.6,85.75,356578,62.8685639931758,62.8830687422677,62.7074001143772,62.8172845771944,486753.983490409,0.0,1.0
2017-06-20,85.37,85.65,85.36,85.65,342461,62.538910604724,62.7440282686496,62.5315849738696,62.7440282686496,467483.288200924,0.0,1.0
2017-06-21,84.93,85.34,84.7515,85.34,188820,62.2165828471268,62.5169337121606,62.0858203363742,62.5169337121606,257752.545481378,0.0,1.0
2017-06-22,84.8,85.09,84.78,84.96,156421,62.1213496460185,62.3337929407985,62.1066983843095,62.2385597396902,213525.637732988,0.0,1.0
2017-06-23,85.0,85.08,84.75,84.84,182709,62.2678622631082,62.326467309944,62.0847214917461,62.1506521694364,249410.601802548,0.0,1.0
2017-06-26,85.07,85.3095,85.03,85.13,228377,62.3191416790895,62.4945905380544,62.2898391556716,62.3630954642164,311750.62535431,0.0,1.0
2017-06-27,83.64,84.19,83.64,84.17,364813,61.7976541931407,62.204023272603,61.7976541931407,62.189246215168,493755.947833159,0.718133,1.0
2017-06-28,83.86,84.088,83.81,83.92,366037,61.9602018249256,62.1286602796845,61.9232591813381,62.0045329972306,495412.569938588,0.0,1.0
2017-06-29,83.03,83.69,82.74,83.63,390590,61.3469539413734,61.8345968367282,61.132686608566,61.7902656644232,528643.813855739,0.0,1.0
2017-06-30,83.13,83.42,83.03,83.22,388512,61.4208392285484,61.6351065613558,61.3469539413734,61.4873359870058,525831.345934921,0.0,1.0
2017-07-03,83.58,83.8601,83.28,83.28,167889,61.7533230208357,61.9602757102128,61.5316671593108,61.5316671593108,227229.271779683,0.0,1.0
2017-07-05,83.42,83.65,83.21,83.65,426270,61.6351065613558,61.8050427218582,61.4799474582883,61.8050427218582,576934.889608761,0.0,1.0
2017-07-06,82.65,83.23,82.5647,83.15,277145,61.0661898501085,61.4947245157233,61.0031657001483,61.4356162859834,375101.742981256,0.0,1.0
2017-07-07,82.77,82.85,82.54,82.76,189390,61.1548521947185,61.2139604244585,60.9849160342161,61.147463666001,256329.788028722,0.0,1.0
2017-07-10,82.56,82.8065,82.535,82.73,248137,60.9996930916511,61.1818203245374,60.9812217698573,61.1252980798485,335840.88184214,0.0,1.0
2017-07-11,82.45,82.5501,82.071,82.53,501355,60.9184192757586,60.9923784482207,60.6383940373655,60.9775275054986,678558.640251015,0.0,1.0
2017-07-12,82.89,83.14,82.8164,82.87,228096,61.2435145393285,61.4282277572659,61.1891349679677,61.2287374818935,308716.401764609,0.0,1.0
2017-07-13,82.79,82.89,82.6498,82.89,361772,61.1696292521535,61.2435145393285,61.0660420795342,61.2435145393285,489640.108108806,0.0,1.0
2017-07-14,83.22,83.3153,82.94,82.96,222112,61.4873359870058,61.5577486656836,61.2804571829159,61.2952342403509,300617.360360291,0.0,1.0
2017-07-17,83.13,83.27,83.05,83.2,211201,61.4208392285484,61.5242786305933,61.3617309988084,61.4725589295708,285849.873601848,0.0,1.0
2017-07-18,83.13,83.2,82.93,83.1,412855,61.4208392285484,61.4725589295708,61.2730686541984,61.3986736423959,558778.365471238,0.0,1.0
2017-07-19,83.43,83.43,83.08,83.14,247135,61.6424950900733,61.6424950900733,61.3838965849609,61.4282277572659,334484.725510735,0.0,1.0
2017-07-20,83.63,83.8,83.42,83.44,299815,61.7902656644232,61.9158706526206,61.6351065613558,61.6498836187908,405784.441616934,0.0,1.0
2017-07-21,83.37,83.4,83.049,83.25,190479,61.5981639177683,61.6203295039208,61.3609921459366,61.5095015731583,257803.694460758,0.0,1.0
2017-07-24,82.92,83.37,82.87,83.37,228528,61.2656801254809,61.5981639177683,61.2287374818935,61.5981639177683,309301.091919467,0.0,1.0
2017-07-25,83.19,83.35,83.12,83.3,515262,61.4651704008533,61.5833868603333,61.4134506998309,61.5464442167458,697381.061509347,0.0,1.0
2017-07-26,83.63,83.734,83.5321,83.59,182242,61.7902656644232,61.8671063630851,61.7179319682789,61.7607115495532,246655.331484927,0.0,1.0
2017-07-27,84.67,84.6838,83.92,83.92,268590,62.5586726510428,62.568868820673,62.0045329972306,62.0045329972306,363522.983085878,0.0,1.0
2017-07-28,84.34,84.61,83.78,84.5,214243,62.3148512033654,62.5143414787378,61.9010935951856,62.4330676628454,289967.066775635,0.0,1.0
2017-07-31,84.51,84.6766,84.3,84.31,177233,62.4404561915629,62.5635490799964,62.2852970884955,62.292685617213,239875.903277335,0.0,1.0
2017-08-01,84.56,84.78,84.52,84.7,245749,62.4773988351504,62.6399464669353,62.4478447202804,62.5808382371953,332608.844597235,0.0,1.0
2017-08-02,84.41,84.56,84.26,84.56,243708,62.3665709043879,62.4773988351504,62.2557429736255,62.4773988351504,329846.454305421,0.0,1.0
2017-08-03,84.59,84.6973,84.3672,84.39,242295,62.4995644213029,62.5788433344416,62.334948001477,62.3517938469529,327934.030257242,0.0,1.0
2017-08-04,84.67,84.78,84.435,84.74,220912,62.5586726510428,62.6399464669353,62.3850422261817,62.6103923520653,298993.221041243,0.0,1.0
2017-08-07,84.73,84.73,84.57,84.61,139710,62.6030038233478,62.6030038233478,62.4847873638679,62.5143414787378,189090.420220142,0.0,1.0
2017-08-08,84.56,84.8442,84.42,84.67,504430,62.4773988351504,62.6873808213016,62.3739594331054,62.5586726510428,682720.497256075,0.0,1.0
2017-08-09,84.6,84.62,84.422,84.55,365762,62.5069529500203,62.5217300074553,62.3754371388489,62.4700103064329,495040.37134464,0.0,1.0
2017-08-10,84.17,84.53,84.14,84.46,478422,62.189246215168,62.4552332489979,62.1670806290155,62.4035135479754,647519.984414579,0.0,1.0
2017-08-11,83.99,84.34,83.94,84.22,281904,62.0562526982531,62.3148512033654,62.0193100546656,62.2261888587555,381542.808830713,0.0,1.0
2017-08-14,84.49,84.61,84.29,84.34,261568,62.4256791341279,62.5143414787378,62.277908559778,62.3148512033654,354019.061170583,0.0,1.0
2017-08-15,84.53,84.6445,84.34,84.46,163441,62.4552332489979,62.5398319028132,62.3148512033654,62.4035135479754,221209.128703745,0.0,1.0
2017-08-16,84.59,84.78,84.48,84.54,287398,62.4995644213029,62.6399464669353,62.4182906054104,62.4626217777154,388978.660013087,0.0,1.0
2017-08-17,83.47,84.3935,83.47,84.29,248476,61.6720492049432,62.354379832004,61.6720492049432,62.277908559778,336299.701199771,0.0,1.0
2017-08-18,83.2,83.64,83.0786,83.29,275881,61.4725589295708,61.7976541931407,61.3828621909404,61.5390556880283,373390.982898526,0.0,1.0
2017-08-21,83.43,83.53,83.09,83.22,228344,61.6424950900733,61.7163803772482,61.3912851136784,61.4873359870058,309052.057223879,0.0,1.0
2017-08-22,83.93,84.0,83.54,83.55,209069,62.0119215259481,62.0636412269706,61.7237689059657,61.7311574346832,282964.319411673,0.0,1.0
2017-08-23,83.69,83.9351,83.68,83.74,187901,61.8345968367282,62.015689675594,61.8272083080107,61.8715394803156,254314.50182367,0.0,1.0
2017-08-24,83.63,83.89,83.58,83.72,187014,61.7902656644232,61.9823674110781,61.7533230208357,61.8567624228807,253113.992177007,0.0,1.0
2017-08-25,83.96,84.183,83.87,83.89,147533,62.0340871121006,62.1988513025008,61.9675903536431,61.9823674110781,199678.455130901,0.0,1.0
2017-08-28,83.88,84.1,83.6944,84.07,180447,61.9749788823606,62.1375265141455,61.8378477893639,62.115360927993,244225.889753518,0.0,1.0
2017-08-29,83.97,84.045,83.63,83.655,615440,62.0414756408181,62.0968896061993,61.7902656644232,61.8087369862169,832966.918762323,0.0,1.0
2017-08-30,83.84,83.9799,83.75,83.9,199567,61.9454247674906,62.0487902842484,61.8789280090332,61.9897559397956,270103.84290368,0.0,1.0
2017-08-31,84.14,84.26,84.01,84.07,380798,62.1670806290155,62.2557429736255,62.0710297556881,62.115360927993,515390.837012309,0.0,1.0
2017-09-01,84.36,84.48,84.19,84.24,230187,62.3296282608004,62.4182906054104,62.204023272603,62.2409659161905,311546.46452805,0.0,1.0
2017-09-05,83.99,84.35,83.69,84.2,887373,62.0562526982531,62.3222397320829,61.8345968367282,62.2114118013205,1201014.48330118,0.0,1.0
2017-09-06,84.34,84.46,84.1974,84.24,215566,62.3148512033654,62.4035135479754,62.2094907838539,62.2409659161905,291757.680374885,0.0,1.0
2017-09-07,84.13,84.48,84.0301,84.36,203669,62.159692100298,62.4182906054104,62.0858806984102,62.3296282608004,275655.692475958,0.0,1.0
2017-09-08,83.9,84.03,83.79,84.01,174010,61.9897559397956,62.085806813123,61.9084821239031,62.0710297556881,235513.735756259,0.0,1.0
2017-09-11,84.62,84.6644,84.17,84.17,271706,62.5217300074553,62.554535074961,62.189246215168,62.189246215168,367740.331517672,0.0,1.0
2017-09-12,84.91,84.92,84.73,84.74,250487,62.7359973402627,62.7433858689802,62.6030038233478,62.6103923520653,339021.488008609,0.0,1.0
2017-09-13,85.06,85.07,84.81,84.87,188060,62.8468252710252,62.8542137997427,62.6621120530878,62.7064432253928,254529.700283444,0.0,1.0
2017-09-14,85.37,85.38,85.0,85.0,243240,63.0758696612676,63.0832581899851,62.8024940987202,62.8024940987202,329213.039970992,0.0,1.0
2017-09-15,85.67,85.67,85.3,85.38,175322,63.2975255227925,63.2975255227925,63.0241499602451,63.0832581899851,237289.461411751,0.0,1.0
2017-09-18,85.85,85.86,85.552,85.66,198838,63.4305190397074,63.4379075684249,63.210340883926,63.290136994075,269117.178267358,0.0,1.0
2017-09-19,86.22,86.285,85.84,85.92,197153,63.7038946022548,63.7519200389185,63.4231305109899,63.4822387407299,266836.615973529,0.0,1.0
2017-09-20,86.24,86.49,85.9709,86.29,318909,63.7186716596898,63.9033848776272,63.5198463519019,63.7556143032773,431627.20508185,0.0,1.0
2017-09-21,85.98,86.24,85.9242,86.21,205931,63.5265699130349,63.7186716596898,63.4853419227912,63.6965060735373,278717.195092363,0.0,1.0
2017-09-22,86.19,86.28,85.98,85.99,169268,63.6817290161023,63.7482257745598,63.5265699130349,63.5339584417524,229095.678547155,0.0,1.0
2017-09-25,86.68,86.7,86.2,86.2,204347,64.0437669232596,64.0585439806946,63.6891175448198,63.6891175448198,276573.33119122,0.0,1.0
2017-09-26,85.78,86.04,85.74,86.0,351261,63.9193810423006,64.1131212972668,63.8895748492289,64.083315104195,471393.309645157,0.73165,1.0
2017-09-27,85.61,85.78,85.28,85.76,192354,63.7927047217458,63.9193810423006,63.5468036289041,63.9044779457647,258139.641700857,0.0,1.0
2017-09-28,85.92,86.01,85.53,85.53,303721,64.0237027180516,64.090766652463,63.7330923356023,63.7330923356023,407594.487855859,0.0,1.0
2017-09-29,85.95,86.0342,85.7,85.9,203954,64.0460573628554,64.1087993992713,63.8597686561571,64.0087996215157,273706.876298161,0.0,1.0
2017-10-02,86.21,86.253,85.76,85.95,192717,64.2397976178216,64.2718392753737,63.9044779457647,64.0460573628554,258626.788783514,0.0,1.0
2017-10-03,86.43,86.45,86.147,86.25,185928,64.403731679716,64.4186347762519,64.1928528637336,64.2696038108933,249515.930535143,0.0,1.0
2017-10-04,86.49,86.5746,86.16,86.26,258126,64.4484409693236,64.5114810676703,64.2025398764819,64.2770553591612,346405.861867574,0.0,1.0
2017-10-05,86.69,86.7767,86.518,86.53,190976,64.5974719346822,64.6620768581651,64.4693053044738,64.4782471623953,256290.361590935,0.0,1.0
2017-10-06,86.38,86.6192,86.2264,86.43,152071,64.3664739383764,64.5447149729452,64.252018156981,64.403731679716,204079.735555751,0.0,1.0
2017-10-09,86.51,86.62,86.41,86.49,156707,64.4633440658594,64.5453110968067,64.3888285831801,64.4484409693236,210301.261382743,0.0,1.0
2017-10-10,87.02,87.1,86.8,86.8,149669,64.8433730275239,64.9029854136673,64.6794389656294,64.6794389656294,200856.244391723,0.0,1.0
2017-10-11,86.96,87.03,86.81,86.88,272895,64.7986637379163,64.8508245757918,64.6868905138973,64.7390513517728,366225.903916504,0.0,1.0
2017-10-12,86.53,86.76,86.4395,86.62,173908,64.4782471623953,64.6496327725577,64.4108106505705,64.5453110968067,233385.054685177,0.0,1.0
2017-10-13,86.37,86.65,86.3,86.58,315698,64.3590223901084,64.5676657416105,64.3068615522329,64.5155049037349,423667.657577576,0.0,1.0
2017-10-16,86.51,86.62,86.42,86.42,141378,64.4633440658594,64.5453110968067,64.3962801314481,64.3962801314481,189729.697663598,0.0,1.0
2017-10-17,86.55,86.56,86.3032,86.46,245546,64.4931502589312,64.5006018071991,64.3092460476787,64.4260863245198,329523.464347393,0.0,1.0
2017-10-18,86.72,86.86,86.52,86.73,242799,64.619826579486,64.724148255237,64.4707956141274,64.6272781277539,325836.982154394,0.0,1.0
2017-10-19,86.8,86.919,86.58,86.59,231864,64.6794389656294,64.7681123900178,64.5155049037349,64.5229564520029,311162.179540469,0.0,1.0
2017-10-20,87.01,87.02,86.69,86.94,184743,64.8359214792559,64.8433730275239,64.5974719346822,64.7837606413804,247925.657000849,0.0,1.0
2017-10-23,86.8,87.24,86.74,87.0,322186,64.6794389656294,65.0073070894183,64.6347296760218,64.828469930988,432374.572928206,0.0,1.0
2017-10-24,86.58,86.91,86.481,86.91,185746,64.5155049037349,64.7614059965766,64.4417345758824,64.7614059965766,249271.685992323,0.0,1.0
2017-10-25,85.92,86.42,85.635,86.32,296421,64.0237027180516,64.3962801314481,63.8113335924156,64.3217646487688,397797.866083417,0.0,1.0
2017-10-26,86.11,86.36,86.08,86.21,239805,64.1652821351422,64.3515708418405,64.1429274903385,64.2397976178216,321819.025224711,0.0,1.0
2017-10-27,86.1,86.3627,85.683,86.05,192084,64.1578305868743,64.3535827598728,63.8471010241017,64.1205728455347,257777.300895575,0.0,1.0
2017-10-30,85.42,85.9297,85.37,85.9,236071,63.6511253046551,64.0309307198715,63.6138675633155,64.0087996215157,316807.986087957,0.0,1.0
2017-10-31,85.68,85.81,85.46,85.6,576088,63.8448655596213,63.9417356871044,63.6809314977268,63.7852531734778,773111.814197589,0.0,1.0
2017-11-01,86.0,86.1757,85.9261,85.98,257077,64.083315104195,64.2142388072626,64.028248162495,64.0684120076592,344998.100738904,0.0,1.0
2017-11-02,85.78,86.07,85.46,85.98,331066,63.9193810423006,64.1354759420705,63.6809314977268,64.0684120076592,444291.559413039,0.0,1.0
2017-11-03,85.82,85.87,85.661,85.76,208805,63.9491872353723,63.9864449767119,63.8307076179122,63.9044779457647,280216.932766396,0.0,1.0
2017-11-06,85.56,85.64,85.31,85.6,222677,63.7554469804061,63.8150593665496,63.5691582737079,63.7852531734778,298833.198140001,0.0,1.0
2017-11-07,85.76,85.771,85.47,85.5,215183,63.9044779457647,63.9126746488594,63.6883830459948,63.7107376907985,288776.227788949,0.0,1.0
2017-11-08,85.97,85.99,85.5702,85.68,247275,64.0609604593912,64.0758635559271,63.7630475596394,63.8448655596213,331843.787504182,0.0,1.0
2017-11-09,85.94,86.0,85.51,85.68,372853,64.0386058145875,64.083315104195,63.7181892390665,63.8448655596213,500369.838043864,0.0,1.0
2017-11-10,85.9,85.9519,85.63,85.88,167951,64.0087996215157,64.0474731570263,63.8076078182816,63.9938965249799,225390.742918268,0.0,1.0
2017-11-13,85.99,86.1,85.8,85.8,159815,64.0758635559271,64.1578305868743,63.9342841388364,63.9342841388364,214472.206652435,0.0,1.0
2017-11-14,85.95,86.0,85.5,85.82,442345,64.0460573628554,64.083315104195,63.7107376907985,63.9491872353723,593628.309305579,0.0,1.0
2017-11-15,85.35,85.78,85.33,85.72,222516,63.5989644667796,63.9193810423006,63.5840613702437,63.874671752693,298617.135659814,0.0,1.0
2017-11-16,86.17,86.33,85.74,85.76,409933,64.2099914247498,64.3292161970367,63.8895748492289,63.9044779457647,550131.308635939,0.0,1.0
2017-11-17,85.9,86.1499,85.9,85.9,179736,64.0087996215157,64.1950138127313,64.0087996215157,64.0087996215157,241206.24806734,0.0,1.0
2017-11-20,86.06,86.1902,85.893,85.92,139028,64.1280243938026,64.2250435522511,64.0035835377282,64.0237027180516,186575.990654661,0.0,1.0
2017-11-21,86.39,86.54,86.27,86.31,267755,64.3739254866443,64.4856987106632,64.2845069074291,64.3143131005009,359328.008586319,0.0,1.0
2017-11-22,86.46,86.5544,86.33,86.39,142063,64.4260863245198,64.4964289401691,64.3292161970367,64.3739254866443,190648.969706628,0.0,1.0
2017-11-24,86.58,86.65,86.54,86.65,68117,64.5155049037349,64.5676657416105,64.4856987106632,64.5676657416105,91413.2171607415,0.0,1.0
2017-11-27,86.61,86.69,86.54,86.56,218439,64.5378595485387,64.5974719346822,64.4856987106632,64.5006018071991,293145.789500054,0.0,1.0
2017-11-28,87.61,87.6228,86.74,86.74,176864,65.2830143753317,65.2925523571147,64.6347296760218,64.6347296760218,237352.015501525,0.0,1.0
2017-11-29,88.26,88.35,87.61,87.67,195627,65.7673650127471,65.8344289471585,65.2830143753317,65.3277236649393,262532.017462665,0.0,1.0
2017-11-30,88.87,89.25,88.45,88.47,591338,66.2219094570908,66.5050682912722,65.9089444298378,65.9238475263736,793577.359681115,0.0,1.0
2017-12-01,89.09,89.25,87.99,88.9,309858,66.3858435189853,66.5050682912722,65.566173209513,66.2442641018946,415830.360159623,0.0,1.0
2017-12-04,89.67,90.09,89.44,89.58,390640,66.8180333185252,67.1309983457783,66.6466477083628,66.7509693841138,524240.045094059,0.0,1.0
2017-12-05,89.13,89.85,89.06,89.71,225347,66.415649712057,66.9521611873479,66.3634888741815,66.8478395115969,302416.346103346,0.0,1.0
2017-12-06,88.91,89.19,88.8171,89.01,237877,66.2517156501626,66.4603590016646,66.1824907667535,66.3262311328419,319231.643474399,0.0,1.0
2017-12-07,88.88,88.9977,88.7,88.89,205254,66.2293610053588,66.3170657284723,66.095233136536,66.2368125536267,275451.480175445,0.0,1.0
2017-12-08,89.34,89.34,88.84,88.96,162915,66.5721322256835,66.5721322256835,66.199554812287,66.2889733915022,218632.415898266,0.0,1.0
2017-12-11,89.68,89.7,89.23,89.33,338639,66.8254848667931,66.840387963329,66.4901651947363,66.5646806774156,454454.547999711,0.0,1.0
2017-12-12,90.06,90.19,89.65,89.75,305124,67.1086437009745,67.2055138284576,66.8031302219894,66.8776457046687,409477.318040343,0.0,1.0
2017-12-13,90.19,90.41,90.03,90.12,215553,67.2055138284576,67.369447890352,67.0862890561707,67.1533529905821,289272.768892483,0.0,1.0
2017-12-14,89.72,90.19,89.72,90.13,227498,66.8552910598649,67.2055138284576,66.8552910598649,67.16080453885,305302.994518759,0.0,1.0
2017-12-15,90.41,90.58,90.06,90.15,202963,67.369447890352,67.4961242109068,67.1086437009745,67.1757076353858,272376.951342478,0.0,1.0
2017-12-18,90.78,91.25,90.74,90.81,837228,67.6451551762654,67.9953779448581,67.6153489831937,67.6675098210692,1123562.4730545,0.0,1.0
2017-12-19,89.7,90.23,89.67,90.18,269453,67.4188673036197,67.8172173556924,67.3963191874647,67.7796371621007,358504.007359707,0.776321,1.0
2017-12-20,89.7,89.93,89.56,89.89,212973,67.4188673036197,67.5917361941418,67.3136427615628,67.5616720392684,283358.040027088,0.0,1.0
2017-12-21,90.09,90.33,89.65,89.91,306848,67.7119928136355,67.8923777428759,67.381287110028,67.5767041167051,408257.609491493,0.0,1.0
2017-12-22,90.13,90.31,90.04,90.07,170497,67.7420569685089,67.8773456654392,67.6744126200437,67.6969607361988,226844.227909164,0.0,1.0
2017-12-26,90.11,90.38,89.95,90.2,301885,67.7270248910722,67.9299579364677,67.6067682715786,67.7946692395374,401654.397099996,0.0,1.0
2017-12-27,90.18,90.33,90.04,90.24,179146,67.7796371621007,67.8923777428759,67.6744126200437,67.8247333944108,238351.619401016,0.0,1.0
2017-12-28,90.31,90.37,90.13,90.29,138773,67.8773456654392,67.9224418977494,67.7420569685089,67.8623135880025,184635.823736713,0.0,1.0
2017-12-29,90.14,90.51,90.11,90.38,181636,67.7495730072272,68.0276664398063,67.7270248910722,67.9299579364677,241664.534745532,0.0,1.0
2018-01-02,90.31,90.36,90.04,90.29,404576,67.8773456654392,67.914925859031,67.6744126200437,67.8623135880025,538283.549567312,0.0,1.0
2018-01-03,90.28,90.31,90.08,90.25,264321,67.8547975492842,67.8773456654392,67.7044767749171,67.8322494331291,351675.942480971,0.0,1.0
2018-01-04,90.6,90.8,90.16,90.28,332871,68.0953107882714,68.2456315626385,67.7646050846639,67.8547975492842,442880.901061903,0.0,1.0
2018-01-05,90.77,90.88,90.37,90.82,233179,68.2230834464834,68.3057598723853,67.9224418977494,68.2606636400752,310241.882376998,0.0,1.0
2018-01-08,90.97,91.03,90.64,90.7,245254,68.3734042208505,68.4185004531606,68.1253749431449,68.170471175455,326307.526065761,0.0,1.0
2018-01-09,90.73,91.25,90.69,91.04,303339,68.19301929161,68.5838533049644,68.1629551367366,68.426016491879,403588.926783098,0.0,1.0
2018-01-10,90.46,90.66,90.27,90.51,268395,67.9900862462145,68.1404070205816,67.8472815105658,68.0276664398063,357096.350960311,0.0,1.0
2018-01-11,90.92,91.02,90.55,90.69,515403,68.3358240272587,68.4109844144422,68.0577305946797,68.1629551367366,685737.553136225,0.0,1.0
2018-01-12,91.2,91.37,90.94,90.94,326852,68.5462731113726,68.6740457695846,68.3508561046954,68.3508561046954,434872.693247189,0.0,1.0
2018-01-16,91.16,91.73,90.93,91.66,391749,68.5162089564992,68.9446231634453,68.3433400659771,68.8920108924168,521217.378834742,0.0,1.0
2018-01-17,92.09,92.34,91.41,91.42,303062,69.2152005573059,69.4031015252647,68.704109924458,68.7116259631763,403220.381582122,0.0,1.0
2018-01-18,91.85,92.3,91.77,92.07,533564,69.0348156280655,69.3730373703913,68.9746873183187,69.2001684798692,709900.547341743,0.0,1.0
2018-01-19,92.08,92.11,91.67,91.98,394724,69.2076845185876,69.2302326347426,68.8995269311351,69.1325241314041,525175.580902988,0.0,1.0
2018-01-22,93.02,93.02,92.08,92.09,320767,69.9141921581127,69.9141921581127,69.2076845185876,69.2152005573059,426776.673218525,0.0,1.0
2018-01-23,92.93,93.04,92.74,93.01,338914,69.8465478096475,69.9292242355494,69.7037430739988,69.9066761193943,450921.040590781,0.0,1.0
2018-01-24,93.0,93.35,92.65,93.16,621853,69.899160080676,70.1622214358183,69.6360987255337,70.0194167001696,827368.010334477,0.0,1.0
2018-01-25,92.89,93.18,92.7,93.18,305954,69.8164836547741,70.0344487776063,69.6736789191254,70.0344487776063,407068.153138884,0.0,1.0
2018-01-26,94.2,94.2,93.25,93.25,281480,70.8010847268783,70.8010847268783,70.0870610486348,70.0870610486348,374505.787620143,0.0,1.0
2018-01-29,93.29,93.85,93.24,93.64,329007,70.1171252035082,70.5380233717359,70.0795450099164,70.3801865586505,437739.895081499,0.0,1.0
2018-01-30,92.32,93.27,92.32,92.87,478109,69.388069447828,70.1020931260715,69.388069447828,69.8014515773374,636118.330301545,0.0,1.0
2018-01-31,92.23,92.53,91.76,92.48,449441,69.3204250993629,69.5459062609134,68.9671712796003,69.5083260673217,597975.897732644,0.0,1.0
2018-02-01,92.48,92.71,92.06,92.06,464089,69.5083260673217,69.6811949578438,69.1926524411509,69.1926524411509,617464.887277406,0.0,1.0
2018-02-02,90.16,91.79,90.07,91.71,736041,67.7646050846639,68.9897193957554,67.6969607361988,68.9295910860085,979293.784374441,0.0,1.0
2018-02-05,86.33,89.81,85.87,89.35,1140837,64.885962255535,67.5015437295216,64.5402244744908,67.1558059484774,1517870.04132159,0.0,1.0
2018-02-06,86.79,86.99,84.22,84.83,1119868,65.2317000365792,65.3820208109463,63.3000780859627,63.7585564477822,1489971.03655888,0.0,1.0
2018-02-07,86.43,87.97,86.43,86.68,666159,64.9611226427186,66.1185926053448,64.9611226427186,65.1490236106774,886316.615657405,0.0,1.0
2018-02-08,84.02,86.51,84.02,86.51,759781,63.1497573115957,65.0212509524654,63.1497573115957,65.0212509524654,1010879.571635,0.0,1.0
2018-02-09,84.88,85.44,82.67,84.87,1270300,63.796136641374,64.2170348096017,62.1350920846181,63.7886206026556,1690119.02093885,0.0,1.0
2018-02-12,85.88,86.38,85.2,85.6,601411,64.5477405132092,64.9235424491268,64.0366498803612,64.3372914290953,800170.172795288,0.0,1.0
2018-02-13,86.19,86.36,85.29,85.62,774061,64.7807377134781,64.9085103716901,64.1042942288264,64.352323506532,1029878.94156258,0.0,1.0
2018-02-14,86.42,86.56,85.4,85.75,409002,64.9536066040002,65.0588311460571,64.1869706547283,64.4500320098706,544172.28985439,0.0,1.0
2018-02-15,87.44,87.44,86.2,86.95,361728,65.7202425532721,65.7202425532721,64.7882537521965,65.3519566560729,481274.795879846,0.0,1.0
2018-02-16,87.67,88.36,87.15,87.15,337712,65.8931114437942,66.4117181153605,65.5022774304399,65.5022774304399,449321.793906401,0.0,1.0
2018-02-20,86.63,87.54,86.47,87.36,227785,65.1114434170856,65.7954029404557,64.991186797592,65.6601142435253,303065.229618638,0.0,1.0
2018-02-21,85.79,87.26,85.78,86.74,339492,64.480096164744,65.5849538563418,64.4725801260257,65.1941198429875,451690.062706898,0.0,1.0
2018-02-22,85.88,86.79,85.68,86.07,407250,64.5477405132092,65.2317000365792,64.3974197388421,64.6905452488579,541841.274720417,0.0,1.0
2018-02-23,87.26,87.26,86.2,86.27,254751,65.5849538563418,65.5849538563418,64.7882537521965,64.8408660232249,338943.171458075,0.0,1.0
2018-02-26,88.41,88.45,87.59,87.61,302261,66.4492983089523,66.4793624638257,65.8329831340474,65.8480152114841,402154.660621898,0.0,1.0
2018-02-27,87.23,88.94,87.23,88.47,483015,65.5624057401867,66.847648361025,65.5624057401867,66.4943945412624,642645.704871903,0.0,1.0
2018-02-28,86.13,87.86,86.13,87.84,499528,64.735641481168,66.0359161794429,64.735641481168,66.0208841020062,664616.054704827,0.0,1.0
2018-03-01,85.52,86.94,85.06,86.11,900550,64.2771631193485,65.3444406173545,63.9314253383043,64.7206094037313,1198171.04959969,0.0,1.0
2018-03-02,86.06,86.22,85.09,85.1,297031,64.6830292101395,64.8032858296332,63.9539734544594,63.9614894931777,395196.207910326,0.0,1.0
2018-03-05,86.91,87.09,85.63,85.66,992376,65.3218925011995,65.4571811981298,64.3598395452504,64.3823876614054,1320344.44896734,0.0,1.0
2018-03-06,86.97,87.17,86.58,87.14,227887,65.3669887335096,65.5173095078766,65.0738632234938,65.4947613917216,303200.939403835,0.0,1.0
2018-03-07,86.69,86.82,86.06,86.32,183140,65.1565396493957,65.2542481527343,64.6830292101395,64.8784462168167,243665.588833143,0.0,1.0
2018-03-08,87.18,87.18,86.62,86.83,234043,65.524825546595,65.524825546595,65.1039273783673,65.2617641914526,311391.424086902,0.0,1.0
2018-03-09,88.1,88.11,87.46,87.62,259469,66.2163011086834,66.2238171474017,65.7352746307088,65.8555312502025,345220.414267482,0.0,1.0
2018-03-12,88.02,88.54,87.88,88.19,246171,66.1561727989366,66.5470068122909,66.0509482568796,66.2839454571485,327527.583644444,0.0,1.0
2018-03-13,87.88,88.75,87.62,88.43,261983,66.0509482568796,66.7048436253763,65.8555312502025,66.464330386389,348565.261326161,0.0,1.0
2018-03-14,87.28,88.2,87.08,88.2,200619,65.5999859337785,66.2914614958669,65.4496651594115,66.2914614958669,266921.190161167,0.0,1.0
2018-03-15,87.25,87.72,87.1,87.4,321107,65.5774378176234,65.930691637386,65.4646972368482,65.6901783983987,427229.039169182,0.0,1.0
2018-03-16,87.3,87.77,87.24,87.24,215134,65.6150180112152,65.9682718309778,65.5699217789051,65.5699217789051,286233.224789938,0.0,1.0
2018-03-19,86.3,87.27,85.92,87.2,345876,64.86341413938,65.5924698950601,64.5778046680826,65.5398576240317,460183.898674522,0.0,1.0
2018-03-20,86.08,86.7,85.91,86.51,282893,64.6980612875762,65.1640556881141,64.5702886293642,65.0212509524654,376385.767291549,0.0,1.0
2018-03-21,85.94,86.79,85.83,86.08,321520,64.5928367455193,65.2317000365792,64.5101603196174,64.6980612875762,427778.53075042,0.0,1.0
2018-03-22,83.72,84.9,83.6,84.71,597271,63.524522785774,64.4198755914025,63.433469958083,64.275708614225,787153.148534916,0.798621,1.0
2018-03-23,82.24,84.16,82.16,83.91,523287,62.401537910918,63.8583831539745,62.3408360257906,63.6686897629515,689648.433688209,0.0,1.0
2018-03-26,83.62,83.69,82.56,83.13,413965,63.4486454293648,63.5017595788513,62.6443454514274,63.0768463829598,545571.194873443,0.0,1.0
2018-03-27,83.45,84.57,83.06,83.72,508390,63.3196539234692,64.1694803152521,63.0237322334734,63.524522785774,670015.435511963,0.0,1.0
2018-03-28,83.81,84.46,83.74,83.75,555899,63.5928124065423,64.086015223202,63.5396982570558,63.5472859926968,732628.317995367,0.0,1.0
2018-03-29,84.48,84.8,84.16,84.33,417313,64.1011906944839,64.3439982349933,63.8583831539745,63.9873746598701,549983.578433493,0.0,1.0
2018-04-02,82.89,84.44,82.16,84.28,790361,62.8947407275777,64.0708397519202,62.3408360257906,63.9494359816655,1041629.59465503,0.0,1.0
2018-04-03,84.09,84.2,82.83,83.15,698081,63.805269004488,63.8887340965381,62.8492143137322,63.0920218542416,920012.284343962,0.0,1.0
2018-04-04,84.93,85.08,83.11,83.29,544396,64.4426387983252,64.556454832939,63.061670911678,63.1982501532145,717468.327526054,0.0,1.0
2018-04-05,85.5,85.77,84.88,85.1,365400,64.8751397298576,65.0800085921624,64.4047001201206,64.5716303042208,481566.592844217,0.0,1.0
2018-04-06,84.15,85.44,83.58,85.07,583908,63.8507954183335,64.8296133160121,63.4182944868011,64.5488670972981,769541.833865575,0.0,1.0
2018-04-09,84.5,85.49,84.26,84.55,778978,64.1163661657657,64.8675519942167,63.9342605103836,64.1543048439703,1026627.75413411,0.0,1.0
2018-04-10,85.66,85.97,85.05,85.25,487991,64.9965435001123,65.2317633049808,64.5336916260162,64.6854463388346,643131.262202086,0.0,1.0
2018-04-11,85.34,85.69,85.21,85.27,369190,64.7537359596029,65.0193067070351,64.6550953962709,64.7006218101165,486561.495380833,0.0,1.0
2018-04-12,85.44,86.06,85.33,85.74,489344,64.8296133160121,65.3000529257491,64.746148223962,65.0572453852397,644914.40287017,0.0,1.0
2018-04-13,85.6,85.84,85.36,85.76,761094,64.9510170862668,65.1331227416488,64.7689114308847,65.0724208565215,1003058.14015921,0.0,1.0
2018-04-16,86.45,86.68,85.95,86.05,477529,65.5959746157449,65.770492535486,65.216587833699,65.2924651901081,629343.222535047,0.0,1.0
2018-04-17,86.67,86.92,86.37,86.81,540173,65.7629047998451,65.9525981908681,65.5352727306175,65.869133098818,711902.767259001,0.0,1.0
2018-04-18,86.28,86.82,86.27,86.7,367576,65.4669831098493,65.8767208344589,65.4593953742084,65.7856680067679,484434.378575002,0.0,1.0
2018-04-19,85.3,85.85,84.99,85.85,362234,64.7233850170392,65.1407104772898,64.4881652121707,65.1407104772898,477394.070039223,0.0,1.0
2018-04-20,84.67,85.35,84.38,85.26,425889,64.2453576716613,64.7613236952438,64.0253133380747,64.6930340744755,561286.028078354,0.0,1.0
2018-04-23,84.98,84.99,84.56,84.73,307006,64.4805774765298,64.4881652121707,64.1618925796112,64.2908840855068,404608.192125702,0.0,1.0
2018-04-24,84.55,85.49,84.11,85.4,407777,64.1543048439703,64.8675519942167,63.8204444757699,64.7992623734484,537415.929201522,0.0,1.0
2018-04-25,84.8,84.85,83.98,84.45,307544,64.3439982349933,64.3819369131979,63.7218039124379,64.0784274875611,405317.231060979,0.0,1.0
2018-04-26,84.96,85.19,84.5,84.61,231702,64.465402005248,64.6399199249891,64.1163661657657,64.1998312578158,305363.827846718,0.0,1.0
2018-04-27,85.19,85.42,84.61,84.61,336140,64.6399199249891,64.8144378447303,64.1998312578158,64.1998312578158,443004.363762055,0.0,1.0
2018-04-30,84.46,85.53,84.44,85.43,246150,64.086015223202,64.8979029367804,64.0708397519202,64.8220255803712,324405.081632742,0.0,1.0
2018-05-01,83.81,84.11,83.16,84.11,332552,63.5928124065423,63.8204444757699,63.0996095898825,63.8204444757699,438275.680305227,0.0,1.0
2018-05-02,83.04,83.72,82.83,83.58,587473,63.0085567621915,63.524522785774,62.8492143137322,63.4182944868011,774240.205248962,0.0,1.0
2018-05-03,83.02,83.22,82.21,82.89,382912,62.9933812909097,63.1451360037281,62.3787747039952,62.8947407275777,504645.941979104,0.0,1.0
2018-05-04,83.74,84.0,82.72,82.8,443797,63.5396982570558,63.7369793837197,62.7657492216821,62.8264511068095,584887.272042926,0.0,1.0
2018-05-07,83.65,84.34,83.5,83.99,299707,63.4714086362876,63.994962395511,63.3575926016738,63.7293916480788,394988.721514947,0.0,1.0
2018-05-08,83.3,83.53,82.78,83.53,276455,63.2058378888554,63.3803558085966,62.8112756355276,63.3803558085966,364344.533182124,0.0,1.0
2018-05-09,83.81,84.02,83.47,83.59,273222,63.5928124065423,63.7521548550016,63.334829394751,63.4258822224421,360083.709989279,0.0,1.0
2018-05-10,84.72,84.79,84.18,84.18,265284,64.2832963498659,64.3364104993524,63.8735586252563,63.8735586252563,349622.090903353,0.0,1.0
2018-05-11,85.22,85.32,84.98,84.98,190608,64.6626831319119,64.7385604883211,64.4805774765298,64.4805774765298,251205.378020937,0.0,1.0
2018-05-14,85.27,85.59,85.13,85.48,358663,64.7006218101165,64.9434293506259,64.5943935111436,64.8599642585758,472687.791158416,0.0,1.0
2018-05-15,84.81,84.98,84.54,84.98,408532,64.3515859706342,64.4805774765298,64.1467171083294,64.4805774765298,538410.955960135,0.0,1.0
2018-05-16,85.02,85.18,84.71,84.78,236662,64.5109284190935,64.6323321893482,64.275708614225,64.3288227637114,311900.692380126,0.0,1.0
2018-05-17,84.91,85.25,84.76,84.92,490643,64.4274633270434,64.6854463388346,64.3136472924296,64.4350510626843,646626.37606148,0.0,1.0
2018-05-18,84.69,84.88,84.58,84.85,145335,64.2605331429432,64.4047001201206,64.177068050893,64.3819369131979,191539.356242513,0.0,1.0
2018-05-21,85.32,85.37,84.96,84.99,239002,64.7385604883211,64.7764991665257,64.465402005248,64.4881652121707,314984.616373709,0.0,1.0
2018-05-22,85.13,85.67,85.06,85.38,270930,64.5943935111436,65.0041312357532,64.5412793616572,64.7840869021666,357063.045975051,0.0,1.0
2018-05-23,85.5,85.52,84.77,84.8,355227,64.8751397298576,64.8903152011394,64.3212350280705,64.3439982349933,468159.430969547,0.0,1.0
2018-05-24,85.14,85.3364,84.7785,85.28,229818,64.6019812467845,64.7510043747722,64.3276846033653,64.7082095457574,302880.873657012,0.0,1.0
2018-05-25,84.63,84.9,84.38,84.84,314773,64.2150067290976,64.4198755914025,64.0253133380747,64.374349177557,414844.447535174,0.0,1.0
2018-05-29,84.11,84.44,83.63,84.23,487661,63.8204444757699,64.0708397519202,63.4562331650057,63.9114973034609,642696.349844016,0.0,1.0
2018-05-30,85.4,85.58,84.45,84.47,785263,64.7992623734484,64.935841614985,64.0784274875611,64.0936029588429,1034910.85768097,0.0,1.0
2018-05-31,84.72,85.24,84.54,85.24,387613,64.2832963498659,64.6778586031937,64.1467171083294,64.6778586031937,510841.46620724,0.0,1.0
2018-06-01,85.08,85.32,84.95,85.11,203550,64.556454832939,64.7385604883211,64.4578142696071,64.5792180398618,268261.849954681,0.0,1.0
2018-06-04,85.14,85.75,85.12,85.32,164711,64.6019812467845,65.0648331208806,64.5868057755027,64.7385604883211,217075.301242375,0.0,1.0
2018-06-05,85.0,85.2,84.85,85.12,172198,64.4957529478117,64.64750766063,64.3819369131979,64.5868057755027,226942.540105606,0.0,1.0
2018-06-06,85.43,85.43,84.82,85.17,325320,64.8220255803712,64.8220255803712,64.3591737062751,64.6247444537073,428744.510082322,0.0,1.0
2018-06-07,86.05,86.32,85.47,85.5,2022179,65.2924651901081,65.497334052413,64.8523765229348,64.8751397298576,2665062.5373594,0.0,1.0
2018-06-08,86.49,86.53,86.03,86.03,229557,65.6263255583086,65.6566765008723,65.2772897188263,65.2772897188263,302536.897519266,0.0,1.0
2018-06-11,86.61,86.94,86.49,86.67,187969,65.7173783859996,65.9677736621499,65.6263255583086,65.7629047998451,247727.397072618,0.0,1.0
2018-06-12,86.58,86.82,86.43,86.75,188130,65.6946151790768,65.8767208344589,65.5807991444631,65.8236066849725,247939.581586706,0.0,1.0
2018-06-13,85.78,86.4,85.78,86.4,203008,65.0875963278033,65.5580359375403,65.0875963278033,65.5580359375403,267547.539354458,0.0,1.0
2018-06-14,85.98,86.14,85.84,86.04,281838,65.2393510406217,65.3607548108764,65.1331227416488,65.2848774544672,371438.876283603,0.0,1.0
2018-06-15,86.17,86.17,85.46,85.81,211709,65.3835180177992,65.3835180177992,64.8447887872939,65.1103595347261,279014.728528889,0.0,1.0
2018-06-18,85.44,85.73,85.24,85.73,414115,64.8296133160121,65.0496576495987,64.6778586031937,65.0496576495987,545768.882308929,0.0,1.0
2018-06-19,85.62,85.75,84.86,84.99,346478,64.9661925575486,65.0648331208806,64.3895246488388,64.4881652121707,456628.98181576,0.0,1.0
2018-06-20,85.34,85.8,85.25,85.8,179507,64.7537359596029,65.1027717990852,64.6854463388346,65.1027717990852,236575.189878727,0.0,1.0
2018-06-21,84.89,85.57,84.7,85.31,205615,64.4122878557615,64.928253879344,64.2681208785841,64.7309727526801,270983.346983207,0.0,1.0
2018-06-22,85.71,85.99,85.48,85.48,122971,65.0344821783169,65.2469387762626,64.8599642585758,64.8599642585758,162065.477527767,0.0,1.0
2018-06-25,85.22,85.51,84.82,85.5,350374,64.6626831319119,64.8827274654985,64.3591737062751,64.8751397298576,461763.583473452,0.0,1.0
2018-06-26,84.46,84.7,84.25,84.58,328812,64.6903024896448,64.8741252767336,64.5294575509422,64.7822138831892,429298.680809932,0.7964,1.0
2018-06-27,84.38,85.1,84.25,84.68,367172,64.6290282272819,65.1804965885481,64.5294575509422,64.8588067111428,479381.699057043,0.0,1.0
2018-06-28,84.93,85.08,84.39,84.46,310530,65.0502887810269,65.1651780229574,64.6366875100773,64.6903024896448,405429.605220942,0.0,1.0
2018-06-29,84.99,85.61,84.93,85.05,287104,65.0962444777991,65.5711200111117,65.0502887810269,65.1422001745713,374844.496111014,0.0,1.0
2018-07-02,84.68,84.72,84.09,84.55,302668,64.8588067111428,64.8894438423243,64.4069090262164,64.7592360348031,395164.936569774,0.0,1.0
2018-07-03,85.06,85.35,84.9,85.03,168205,65.1498594573667,65.3719786584322,65.0273109326408,65.1268816089806,219609.3348346,0.0,1.0
2018-07-05,85.68,85.72,85.11,85.38,489341,65.6247349906792,65.6553721218607,65.1881558713435,65.3949565068183,638886.189574022,0.0,1.0
2018-07-06,86.02,86.2,85.62,85.62,196958,65.8851506057216,66.0230176960382,65.578779293907,65.578779293907,257149.403230304,0.0,1.0
2018-07-09,85.98,86.35,85.9,86.21,284939,65.8545134745402,66.1379069379686,65.7932392121772,66.0306769788335,372017.860696389,0.0,1.0
2018-07-10,86.85,86.91,86.3,86.31,344967,66.5208710777368,66.566826774509,66.0996105239918,66.1072698067872,450390.733984648,0.0,1.0
2018-07-11,86.06,86.56,86.0,86.5,258162,65.9157877369031,66.2987518766713,65.8698320401309,66.2527961798991,337057.668318838,0.0,1.0
2018-07-12,86.21,86.32,86.01,86.22,254936,66.0306769788335,66.1149290895825,65.8774913229262,66.0383362616289,332845.785710257,0.0,1.0
2018-07-13,86.09,86.27,85.94,86.03,195053,65.9387655852892,66.0766326756057,65.8238763433587,65.892809888517,254662.225186489,0.0,1.0
2018-07-16,85.91,86.02,85.74,85.93,160133,65.8008984949726,65.8851506057216,65.6706906874514,65.8162170605633,209070.489076241,0.0,1.0
2018-07-17,86.29,86.46,86.03,86.05,180887,66.0919512411964,66.2221590487176,65.892809888517,65.9081284541077,236167.020898466,0.0,1.0
2018-07-18,86.13,86.17,85.88,86.1,328644,65.9694027164706,66.0000398476521,65.7779206465865,65.9464248680845,429079.339124179,0.0,1.0
2018-07-19,85.9,86.17,85.86,85.97,308140,65.7932392121772,66.0000398476521,65.7626020809958,65.8468541917448,402309.20862004,0.0,1.0
2018-07-20,85.74,85.83,85.59,85.65,177337,65.6706906874514,65.7396242326097,65.555801445521,65.6017571422932,231532.122181645,0.0,1.0
2018-07-23,85.61,85.82,85.44,85.75,161038,65.5711200111117,65.7319649498143,65.4409122035905,65.6783499702468,210252.061847712,0.0,1.0
2018-07-24,86.54,86.55,85.74,85.74,300537,66.2834333110805,66.2910925938759,65.6706906874514,65.6706906874514,392382.69173441,0.0,1.0
2018-07-25,86.87,86.99,86.4,86.56,236086,66.5361896433276,66.6281010368719,66.1762033519454,66.2987518766713,308235.126326574,0.0,1.0
2018-07-26,87.23,87.5,87.0,87.06,178744,66.8119238239607,67.0187244594355,66.6357603196673,66.6817160164395,233369.108799832,0.0,1.0
2018-07-27,87.4,87.71,86.79,86.79,211787,66.9421316314819,67.1795693981381,66.4749153809646,66.4749153809646,276510.223813891,0.0,1.0
2018-07-30,87.88,88.01,87.5,87.51,222935,67.3097772056593,67.4093478819991,67.0187244594355,67.0263837422309,291065.111389981,0.0,1.0
2018-07-31,88.33,88.45,88.03,88.05,210478,67.6544449314507,67.7463563249951,67.4246664475898,67.4399850131805,274801.186512393,0.0,1.0
2018-08-01,87.75,88.0,87.63,88.0,250477,67.2102065293196,67.4016885992037,67.1182951357752,67.4016885992037,327024.091800875,0.0,1.0
2018-08-02,87.76,87.89,87.38,87.4,179011,67.217865812115,67.3174364884547,66.9268130658911,66.9421316314819,233717.705407548,0.0,1.0
2018-08-03,88.44,88.46,87.7,87.7,157326,67.7386970421997,67.7540156077904,67.1719101153428,67.1719101153428,205405.655076772,0.0,1.0
2018-08-06,88.63,88.88,88.21,88.41,190765,67.8842234153116,68.0757054851957,67.5625335379063,67.7157191938136,249063.789778678,0.0,1.0
2018-08-07,88.81,88.89,88.5,88.79,187305,68.0220905056282,68.0833647679911,67.7846527389719,68.0067719400375,244546.395536368,0.0,1.0
2018-08-08,88.69,88.82,88.58,88.82,310001,67.9301791120838,68.0297497884235,67.8459270013348,68.0297497884235,404738.940031872,0.0,1.0
2018-08-09,88.48,88.78,88.42,88.78,204966,67.7693341733812,67.9991126572421,67.723378476609,67.9991126572421,267604.690251233,0.0,1.0
2018-08-10,88.2,88.44,87.92,88.31,221805,67.554874255111,67.7386970421997,67.3404143368408,67.63912636586,289589.777432232,0.0,1.0
2018-08-13,87.91,88.38,87.77,88.24,198764,67.3327550540454,67.6927413454275,67.2255250949103,67.5855113862924,259507.326352157,0.0,1.0
2018-08-14,88.06,88.3,88.017,88.03,209229,67.4476442959759,67.6314670830646,67.4147093799558,67.4246664475898,273170.485527235,0.0,1.0
2018-08-15,88.04,88.13,87.46,87.83,272006,67.4323257303852,67.5012592755434,66.988087328254,67.2714807916825,355132.467709166,0.0,1.0
2018-08-16,89.14,89.23,88.43,88.43,203889,68.2748468378752,68.3437803830335,67.7310377594044,67.7310377594044,266198.553372919,0.0,1.0
2018-08-17,89.68,89.88,89.09,89.09,263775,68.6884481088249,68.8416337647321,68.2365504238984,68.2365504238984,344386.030712504,0.0,1.0
2018-08-20,90.06,90.12,89.8,89.8,242109,68.9795008550487,69.0254565518209,68.7803595023692,68.7803595023692,316098.786881902,0.0,1.0
2018-08-21,89.89,90.2,89.83,90.14,167345,68.8492930475275,69.0867308141838,68.8033373507553,69.0407751174116,218486.514300385,0.0,1.0
2018-08-22,89.5,89.93,89.5,89.81,166853,68.5505810185083,68.879930178709,68.5505810185083,68.7880187851646,217844.156506392,0.0,1.0
2018-08-23,89.36,89.6,89.23,89.42,176503,68.4433510593732,68.6271738464619,68.3437803830335,68.4893067561454,230443.24738451,0.0,1.0
2018-08-24,89.72,89.77,89.38,89.46,149875,68.7190852400063,68.7573816539831,68.4586696249639,68.5199438873268,195677.590192537,0.0,1.0
2018-08-27,89.91,90.12,89.68,90.0,209033,68.8646116131182,69.0254565518209,68.6884481088249,68.9335451582765,272914.586893856,0.0,1.0
2018-08-28,89.67,90.02,89.59,90.0,233336,68.6807888260295,68.9488637238672,68.6195145636666,68.9335451582765,304644.711827629,0.0,1.0
2018-08-29,89.91,90.03,89.59,89.76,210743,68.8646116131182,68.9565230066626,68.6195145636666,68.7497223711878,275147.171909564,0.0,1.0
2018-08-30,89.62,89.98,89.47,89.77,324857,68.6424924120527,68.9182265926858,68.5276031701222,68.7573816539831,424135.011957812,0.0,1.0
2018-08-31,89.42,89.65,89.13,89.44,452170,68.4893067561454,68.6654702604388,68.2671875550798,68.5046253217361,590355.535995727,0.0,1.0
2018-09-04,89.23,89.52,89.03,89.36,558298,68.3437803830335,68.565899584099,68.1905947271262,68.4433510593732,728916.812339037,0.0,1.0
2018-09-05,90.07,90.09,89.0,89.06,440699,68.987160137844,69.0024787034348,68.1676168787401,68.2135725755123,575378.937916671,0.0,1.0
2018-09-06,90.0,90.14,89.68,90.03,330916,68.9335451582765,69.0407751174116,68.6884481088249,68.9565230066626,432045.674302944,0.0,1.0
2018-09-07,90.01,90.12,89.55,89.74,231492,68.9412044410719,69.0254565518209,68.5888774324851,68.734403805597,302237.175705427,0.0,1.0
2018-09-10,90.27,90.86,90.26,90.39,161909,69.1403457937513,69.5922434786778,69.132686510956,69.2322571872957,211389.244039924,0.0,1.0
2018-09-11,90.34,90.555,90.08,90.19,181688,69.1939607733189,69.3586353534192,68.9948194206394,69.0790715313884,237212.810721613,0.0,1.0
2018-09-12,90.95,91.18,90.42,90.51,465231,69.6611770238361,69.8373405281295,69.2552350356818,69.3241685808401,607408.04645781,0.0,1.0
2018-09-13,91.18,91.2,90.78,91.13,216180,69.8373405281295,69.8526590937202,69.5309692163149,69.7990441141526,282245.747775297,0.0,1.0
2018-09-14,91.24,91.29,90.78,91.19,382833,69.8832962249016,69.9215926388785,69.5309692163149,69.8449998109248,499828.783227221,0.0,1.0
2018-09-17,91.45,91.62,91.19,91.26,185596,70.0441411636043,70.1743489711255,69.8449998109248,69.8986147904924,242315.116125933,0.0,1.0
2018-09-18,91.58,91.8,91.27,91.52,258458,70.143711839944,70.312216061442,69.9062740732877,70.0977561431718,337444.127479452,0.0,1.0
2018-09-19,91.22,91.72,91.15,91.56,252599,69.8679776593109,70.2509417990791,69.8143626797434,70.1283932743533,329794.586188789,0.0,1.0
2018-09-20,91.93,91.95,91.44,91.5,190195,70.4117867377818,70.4271053033725,70.0364818808089,70.0824375775811,248319.594773442,0.0,1.0
2018-09-21,92.46,92.58,92.19,92.29,219250,70.8177287259361,70.9096401194804,70.6109280904612,70.6875209184149,286253.955961393,0.0,1.0
2018-09-24,91.88,92.59,91.83,92.36,216285,70.3734903238049,70.9172994022758,70.3351939098281,70.7411358979824,282382.836328894,0.0,1.0
2018-09-25,91.52,92.22,91.43,92.15,283934,70.0977561431718,70.6339059388473,70.0288225980136,70.5802909592798,370705.727397684,0.0,1.0
2018-09-26,90.36,91.12,90.3,90.82,293850,69.8152097964205,70.4024116495113,69.7688517553871,70.1706214443439,380322.369257728,0.791106,1.0
2018-09-27,90.47,90.95,90.29,90.29,253841,69.9001995383153,70.2710638665831,69.7611254152148,69.7611254152148,328539.767006128,0.0,1.0
2018-09-28,90.54,90.74,90.3,90.38,275714,69.954283919521,70.1088107229659,69.7688517553871,69.830662476765,356849.418810703,0.0,1.0
2018-10-01,91.03,91.23,90.77,90.77,314000,70.3328745879611,70.487401391406,70.1319897434827,70.1319897434827,406401.987227928,0.0,1.0
2018-10-02,91.46,91.57,90.97,91.04,386840,70.6651072153677,70.7500969572624,70.2865165469276,70.3406009281333,500676.894074049,0.0,1.0
2018-10-03,91.24,92.01,91.14,91.8,307237,70.4951277315783,71.0900559248413,70.4178643298558,70.9278027812241,397648.813216391,0.0,1.0
2018-10-04,91.13,91.21,90.59,91.01,357221,70.4101379896835,70.4719487110615,69.9929156203822,70.3174219076166,462341.797068623,0.0,1.0
2018-10-05,91.25,91.47,90.96,91.13,383569,70.5028540717505,70.6728335555399,70.2787902067553,70.4101379896835,496443.324328118,0.0,1.0
2018-10-08,91.75,91.83,91.05,91.06,389556,70.8891710803628,70.9509818017408,70.3483272683056,70.3560536084778,504192.141836187,0.0,1.0
2018-10-09,91.87,92.13,91.38,91.64,3385114,70.9818871624298,71.1827720069082,70.6032964939897,70.8041813384681,4381264.51144293,0.0,1.0
2018-10-10,90.1,91.92,90.02,91.86,898191,69.6143249519421,71.020518863291,69.5525142305642,70.9741608222575,1162505.11882242,0.0,1.0
2018-10-11,87.4,90.1,86.95,89.89,1856400,67.5282131054356,69.6143249519421,67.1805277976844,69.452071808325,2402689.96525454,0.0,1.0
2018-10-12,87.82,88.11,86.88,88.09,822264,67.8527193926699,68.0767832576651,67.1264434164787,68.0613305773206,1064234.78861779,0.0,1.0
2018-10-15,87.69,88.44,87.69,87.7,500060,67.7522769704307,68.3317524833492,67.7522769704307,67.760003310603,647214.578768145,0.0,1.0
2018-10-16,88.68,88.8,87.69,87.97,409294,68.5171846474831,68.6099007295501,67.7522769704307,67.9686144952536,529738.518982381,0.0,1.0
2018-10-17,89.19,89.34,88.25,88.6,588133,68.9112279962677,69.0271230988514,68.1849520200765,68.4553739261051,761205.1590902,0.0,1.0
2018-10-18,88.87,89.57,88.39,89.1,672711,68.6639851107558,69.2048289228131,68.293120782488,68.8416909347175,870672.252325116,0.0,1.0
2018-10-19,89.52,89.88,89.0,89.06,986857,69.1661972219518,69.4443454681527,68.764427532995,68.8107855740285,1277263.20353437,0.0,1.0
2018-10-22,88.93,89.57,88.61,89.56,327291,68.7103431517893,69.2048289228131,68.4631002662774,69.1971025826408,423604.180897502,0.0,1.0
2018-10-23,88.59,88.98,87.67,88.16,741831,68.4476475859329,68.7489748526505,67.7368242900862,68.1154149585263,960132.460469047,0.0,1.0
2018-10-24,87.55,89.0,87.41,88.62,850835,67.6441082080192,68.764427532995,67.5359394456078,68.4708266064496,1101213.48663399,0.0,1.0
2018-10-25,87.85,88.36,86.95,87.57,728215,67.8758984131866,68.2699417619712,67.1805277976844,67.6595608883637,942509.627799954,0.0,1.0
2018-10-26,86.78,87.48,86.17,87.45,1297227,67.0491800147563,67.5900238268135,66.5778732642492,67.5668448062968,1678966.97670612,0.0,1.0
2018-10-29,87.11,88.13,86.18,87.4,1149939,67.3041492404404,68.0922359380096,66.5855996044215,67.5282131054356,1488335.97067164,0.0,1.0
2018-10-30,88.56,88.67,87.25,87.25,1121916,68.4244685654162,68.5094583073109,67.4123180028518,67.4123180028518,1452066.53472232,0.0,1.0
2018-10-31,88.54,89.24,88.28,88.95,618024,68.4090158850717,68.9498596971289,68.2081310405932,68.7257958321338,799892.298581378,0.0,1.0
2018-11-01,88.82,88.92,88.36,88.65,540342,68.6253534098946,68.702616811617,68.2699417619712,68.4940056269664,699350.51777934,0.0,1.0
2018-11-02,88.87,89.58,88.08,89.58,1377038,68.6639851107558,69.2125552629853,68.0536042371483,69.2125552629853,1782264.26652348,0.0,1.0
2018-11-05,90.03,90.16,89.16,89.16,1350821,69.5602405707364,69.6606829929756,68.8880489757509,68.8880489757509,1748332.28913763,0.0,1.0
2018-11-06,90.27,90.3,89.69,89.99,1893825,69.7456727348703,69.7688517553871,69.29754500488,69.5293352100474,2451128.1638915,0.0,1.0
2018-11-07,91.51,91.58,90.48,90.75,745213,70.7037389162289,70.7578232974346,69.9079258784875,70.1165370631382,964509.694611738,0.0,1.0
2018-11-08,91.32,91.71,91.04,91.35,932302,70.5569384529562,70.8582657196738,70.3406009281333,70.580117473473,1206654.09393813,0.0,1.0
2018-11-09,91.32,91.65,91.01,91.11,702861,70.5569384529562,70.8119076786404,70.3174219076166,70.3946853093391,909694.608742065,0.0,1.0
2018-11-12,90.64,91.56,90.45,91.32,818348,70.0315473212435,70.7423706170901,69.8847468579708,70.5569384529562,1059166.41224204,0.0,1.0
2018-11-13,90.1,91.0,89.84,90.83,1181732,69.6143249519421,70.3096955674443,69.4134401074637,70.1783477845161,1529484.81901539,0.0,1.0
2018-11-14,89.8,90.68,89.39,90.63,1041707,69.3825347467747,70.0624526819324,69.0657547997126,70.0238209810712,1348254.12391479,0.0,1.0
2018-11-15,90.54,90.6,89.12,89.51,868362,69.954283919521,70.0006419605545,68.857143615062,69.1584708817796,1123898.22430961,0.0,1.0
2018-11-16,91.37,91.55,90.54,90.54,820673,70.5955701538175,70.7346442769179,69.954283919521,69.954283919521,1062175.59893091,0.0,1.0
2018-11-19,91.42,91.67,90.88,91.33,870418,70.6342018546787,70.8273603589849,70.2169794853774,70.5646647931285,1126559.25133426,0.0,1.0
2018-11-20,89.9,91.34,89.63,91.24,1201262,69.4597981484972,70.5723911333007,69.2511869638465,70.4951277315783,1554761.98720189,0.0,1.0
2018-11-21,89.53,90.07,89.45,90.07,690215,69.1739235621241,69.5911459314254,69.1121128407461,69.5911459314254,893327.221702306,0.0,1.0
2018-11-23,88.84,89.12,88.63,88.94,192684,68.6408060902391,68.857143615062,68.4785529466219,68.7180694919615,249385.861487344,0.0,1.0
2018-11-26,89.6,89.67,89.14,89.29,681315,69.2280079433298,69.2820923245355,68.8725962954065,68.9884913979902,881808.184484699,0.0,1.0
2018-11-27,90.26,90.28,89.23,89.35,594084,69.7379463946981,69.7533990750426,68.9421333569567,69.0348494390236,768907.38273986,0.0,1.0
2018-11-28,91.38,91.38,90.2,90.42,722097,70.6032964939897,70.6032964939897,69.6915883536646,69.861567837454,934591.260418232,0.0,1.0
2018-11-29,91.51,91.94,91.19,91.25,659534,70.7037389162289,71.0359715436355,70.456496030717,70.5028540717505,853617.605873835,0.0,1.0
2018-11-30,92.31,92.51,91.37,91.41,927948,71.3218461300086,71.4763729334536,70.5955701538175,70.6264755145064,1201018.82561841,0.0,1.0
2018-12-03,92.56,93.12,91.84,93.12,818385,71.5150046343148,71.9476796839606,70.958708141913,71.9476796839606,1059214.30037429,0.0,1.0
2018-12-04,91.09,93.12,90.95,92.5,1099232,70.3792326289946,71.9476796839606,70.2710638665831,71.4686465932813,1422707.22682971,0.0,1.0
2018-12-06,90.86,90.86,88.8501,90.26,1279821,70.2015268050329,70.2015268050329,68.648609693813,69.7379463946981,1656438.84616571,0.0,1.0
2018-12-07,89.83,91.55,89.49,91.03,1076911,69.4057137672915,70.7346442769179,69.1430182014351,70.3328745879611,1393817.74034272,0.0,1.0
2018-12-10,89.8,90.04,87.97,89.92,1564374,69.3825347467747,69.5679669109087,67.9686144952536,69.4752508288417,2024728.3514895,0.0,1.0
2018-12-11,90.03,90.74,89.47,90.51,2860942,69.5602405707364,70.1088107229659,69.1275655210906,69.9311048990043,3702842.40173198,0.0,1.0
2018-12-12,89.88,90.91,89.83,90.77,887116,69.4443454681527,70.2401585058941,69.4057137672915,70.1319897434827,1148171.03599264,0.0,1.0
2018-12-13,90.46,90.66,89.98,90.03,1043672,69.892473198143,70.0470000015879,69.5216088698752,69.5602405707364,1350797.37201957,0.0,1.0
2018-12-14,88.56,89.86,88.25,89.86,933403,68.4244685654162,69.4288927878082,68.1849520200765,69.4288927878082,1208079.08944111,0.0,1.0
2018-12-17,85.91,87.6,85.45,87.54,1456515,66.9246391375198,68.2411638743654,66.5662951263074,68.1944233511638,1869703.07591616,0.70881,1.0
2018-12-18,85.13,86.48,84.61,86.44,1403438,66.3170123358987,67.3686741079352,65.9119278014847,67.3375137591341,1801569.0504098,0.0,1.0
2018-12-19,84.28,86.3,83.75,85.3,2201551,65.6548549238758,67.2284525383303,65.2419803022615,66.4494438183033,2826092.88368901,0.0,1.0
2018-12-20,83.24,84.31,82.51,83.94,2136014,64.8446858550477,65.6782251854766,64.276009489428,65.3899919590666,2741964.17201332,0.0,1.0
2018-12-21,82.83,85.0,82.55,83.2,2265224,64.5252922798366,66.2157412022952,64.3071698382291,64.8135255062466,2907828.8108527,0.0,1.0
2018-12-24,80.0,82.51,79.97,82.33,870631,62.3206976021602,64.276009489428,62.2973273405594,64.1357879198231,1117613.93373083,0.0,1.0
2018-12-26,82.89,82.89,79.39,80.29,2168861,64.5720328030383,64.5720328030383,61.8455022829437,62.5466101309681,2784129.2969414,0.0,1.0
2018-12-27,83.83,83.83,81.07,82.15,2317162,65.3043009998636,65.3043009998636,63.1542369325891,63.9955663502183,2974500.72178869,0.0,1.0
2018-12-28,83.72,84.68,83.4,84.3,1853474,65.2186100406607,65.9664584118866,64.969327250252,65.6704350982763,2379272.46813842,0.0,1.0
2018-12-31,84.38,84.38,83.5757,84.08,1246042,65.7327557958785,65.7327557958785,65.1061990823608,65.4990531798704,1599522.53160505,0.0,1.0
2019-01-02,84.27,84.48,83.05,83.49,844002,65.6470648366755,65.8106566678812,64.6966741982426,65.0394380350545,1083430.74769528,0.0,1.0
2019-01-03,82.8,83.97,82.66,83.97,722826,64.5019220182358,65.4133622206674,64.392860797432,65.4133622206674,927879.215491895,0.0,1.0
2019-01-04,84.82,84.9,83.53,83.71,1000161,66.0755196326904,66.1378403302925,65.0705983838555,65.2108199534604,1283889.3510272,0.0,1.0
2019-01-07,85.02,85.57,84.31,84.89,884071,66.2313213766958,66.6597761727106,65.6782251854766,66.1300502430923,1134866.62892471,0.0,1.0
2019-01-08,85.79,85.92,85.29,85.79,891218,66.8311580911166,66.9324292247201,66.4416537311031,66.8311580911166,1144041.10902521,0.0,1.0
2019-01-09,85.66,86.06,85.43,85.99,1491437,66.729886957513,67.0414904455239,66.5507149519069,66.986959835122,1914531.84240133,0.0,1.0
2019-01-10,85.85,85.91,85.08,85.37,705603,66.8778986143182,66.9246391375198,66.2780618998974,66.5039744287052,905770.348726702,0.0,1.0
2019-01-11,85.88,85.91,85.34,85.69,1800765,66.901268875919,66.9246391375198,66.4806041671044,66.7532572191139,2311610.8378576,0.0,1.0
2019-01-14,85.36,85.49,85.1,85.39,521365,66.496184341505,66.5974554751085,66.2936420742979,66.5195546031058,669267.219475961,0.0,1.0
2019-01-15,85.97,86.1,85.39,85.39,747223,66.9713796607214,67.0726507943249,66.5195546031058,66.5195546031058,959197.221789891,0.0,1.0
2019-01-16,85.51,85.92,85.51,85.92,568057,66.613035649509,66.9324292247201,66.613035649509,66.9324292247201,729204.931082555,0.0,1.0
2019-01-17,86.09,86.32,85.1,85.3,631708,67.0648607071247,67.2440327127309,66.2936420742979,66.4494438183033,810912.617227318,0.0,1.0
2019-01-18,87.29,87.37,86.69,86.88,634663,67.9996711711571,68.0619918687592,67.5322659391409,67.680277595946,814705.899541151,0.0,1.0
2019-01-22,86.37,86.83,85.77,86.77,960814,67.2829831487322,67.6413271599447,66.815577916716,67.594586636743,1233380.28869137,0.0,1.0
2019-01-23,86.58,86.85,85.95,86.59,3609613,67.4465749799379,67.6569073343452,66.9557994863209,67.4543650671382,4633597.68280242,0.0,1.0
2019-01-24,86.16,86.39,85.64,86.39,1332679,67.1193913175265,67.2985633231328,66.7143067831125,67.2985633231328,1710736.94778899,0.0,1.0
2019-01-25,86.37,86.94,86.22,86.63,983897,67.2829831487322,67.7270181191476,67.1661318407282,67.4855254159392,1263011.53595032,0.0,1.0
2019-01-28,85.88,85.93,85.32,85.93,708787,66.901268875919,66.9402193119203,66.4650239927039,66.9402193119203,909857.594373823,0.0,1.0
2019-01-29,86.18,86.33,85.9,85.96,302423,67.1349714919271,67.2518227999311,66.9168490503195,66.9635895735211,388215.166563883,0.0,1.0
2019-01-30,87.19,87.44,86.27,86.46,591110,67.9217702991544,68.1165224791611,67.2050822767295,67.3530939335347,758797.667861163,0.0,1.0
2019-01-31,88.45,88.65,87.12,87.27,545905,68.9033212863884,69.0591230303938,67.8672396887525,67.9840909967565,700768.792396929,0.0,1.0
2019-02-01,89.16,89.36,88.7,88.96,952475,69.4564174776076,69.612219221613,69.0980734663951,69.3006157336022,1222675.65883856,0.0,1.0
2019-02-04,89.32,89.33,88.45,89.12,683820,69.5810588728119,69.5888489600122,68.9033212863884,69.4252571288065,877807.8889493,0.0,1.0
2019-02-05,89.38,89.52,89.13,89.44,364280,69.6277993960135,69.7368606168173,69.4330472160068,69.6745399192151,467619.925984106,0.0,1.0
2019-02-06,89.55,89.58,89.22,89.22,524985,69.7602308784181,69.7836011400189,69.5031580008092,69.5031580008092,673914.150770742,0.0,1.0
2019-02-07,88.9,89.18,88.2,89.15,455924,69.2538752104006,69.4719976520081,68.7085691063816,69.4486273904073,585261.74133737,0.0,1.0
2019-02-08,89.21,89.21,88.37,88.61,293261,69.4953679136089,69.4953679136089,68.8410005887862,69.0279626815927,376454.065866984,0.0,1.0
2019-02-11,89.27,89.35,88.95,89.31,261931,69.5421084368105,69.6044291344127,69.2928256464019,69.5732687856116,336236.287561609,0.0,1.0
2019-02-12,90.24,90.34,89.74,89.78,276363,70.2977468952367,70.3756477672394,69.9082425352232,69.9394028840243,354762.395972179,0.0,1.0
2019-02-13,90.51,90.71,90.23,90.36,555093,70.508079249644,70.6638809936494,70.2899568080365,70.39122794164,712563.268843459,0.0,1.0
2019-02-14,89.96,90.42,89.83,90.19,381305,70.0796244536292,70.4379684648416,69.9783533200256,70.2587964592354,489474.623579031,0.0,1.0
2019-02-15,91.04,91.04,90.6,90.68,350256,70.9209538712583,70.9209538712583,70.5781900344464,70.6405107320486,449617.560106207,0.0,1.0
2019-02-19,91.26,91.53,90.7757,90.88,358963,71.0923357896643,71.3026681440716,70.7150618665552,70.796312476054,460794.585184563,0.0,1.0
2019-02-20,91.66,91.81,91.24,91.29,689416,71.4039392776751,71.5207905856791,71.0767556152637,71.1157060512651,884991.377216038,0.0,1.0
2019-02-21,91.52,91.66,91.18,91.4,311853,71.2948780568713,71.4039392776751,71.0300150920621,71.2013970104681,400320.294218517,0.0,1.0
2019-02-22,92.13,92.17,91.63,91.78,327842,71.7700733760878,71.8012337248888,71.3805690160743,71.4974203240783,420845.096558914,0.0,1.0
2019-02-25,92.16,92.5,92.15,92.34,365067,71.7934436376886,72.0583066024978,71.7856535504883,71.9336652072934,468630.184251783,0.0,1.0
2019-02-26,92.0,92.42,91.97,92.12,301332,71.6688022424842,71.9959859048956,71.6454319808834,71.7622832888875,386814.668762058,0.0,1.0
2019-02-27,92.15,92.29,91.74,91.89,424939,71.7856535504883,71.8947147712921,71.4662599752772,71.5831112832813,545486.833555946,0.0,1.0
2019-02-28,92.27,92.57,92.15,92.15,619770,71.8791345968915,72.1128372128996,71.7856535504883,71.7856535504883,795588.01341597,0.0,1.0
2019-03-01,92.84,92.85,92.2,92.7,514353,72.3231695673069,72.3309596545072,71.8246039864896,72.2141083465032,660266.036537012,0.0,1.0
2019-03-04,92.72,93.25,91.88,93.13,700940,72.2296885209037,72.642563142518,71.575321196081,72.5490820961148,899784.536398647,0.0,1.0
2019-03-05,92.71,92.88,92.53,92.75,416505,72.2218984337034,72.354329916108,72.0816768640986,72.2530587825045,534660.253848715,0.0,1.0
2019-03-06,92.37,92.66,92.05,92.65,694417,71.9570354688942,72.1829479977021,71.7077526784856,72.1751579105018,891411.074289297,0.0,1.0
2019-03-07,91.98,92.41,91.7,92.35,710831,71.6532220680837,71.9881958176953,71.4350996264762,71.9414552944937,912481.441767893,0.0,1.0
2019-03-08,91.63,91.69,90.98,91.51,470061,71.3805690160743,71.4273095392759,70.8742133480567,71.287087969671,603409.163357897,0.0,1.0
2019-03-11,92.8,92.88,91.99,92.11,372528,72.2920092185059,72.354329916108,71.661012155284,71.7544932016872,478207.740713206,0.0,1.0
2019-03-12,93.0,93.34,92.81,93.0,444865,72.4478109625113,72.7126739273204,72.2997993057061,72.4478109625113,571065.494600085,0.0,1.0
2019-03-13,93.5,93.7,93.12,93.25,550385,72.8373153225248,72.9931170665302,72.5412920089145,72.642563142518,706519.690794888,0.0,1.0
2019-03-14,93.27,93.54,93.2,93.46,407200,72.6581433169185,72.8684756713258,72.6036127065167,72.8061549737237,522715.586528846,0.0,1.0
2019-03-15,93.66,93.89,93.46,93.46,611011,72.9619567177291,73.1411287233353,72.8061549737237,72.8061549737237,784344.236838351,0.0,1.0
2019-03-18,93.96,94.02,93.65,93.7,342892,73.1956593337372,73.2423998569388,72.9541666305288,72.9931170665302,440164.52086456,0.0,1.0
2019-03-19,93.92,94.48,93.6,94.27,1888170,73.1644989849361,73.6007438681512,72.9152161945274,73.4371520369455,2423811.12233834,0.0,1.0
2019-03-20,92.68,93.39,92.53,92.98,1852943,72.8389356606624,73.3969378652273,72.7210478709656,73.074711240056,2357678.01495685,0.82208,1.0
2019-03-21,93.33,93.52,92.37,92.42,592561,73.3497827493485,73.4991072829645,72.595300895289,72.634596825188,753972.487130389,0.0,1.0
2019-03-22,92.35,93.21,92.2,92.92,864963,72.5795825233294,73.2554725175911,72.4616947336327,73.0275561241773,1100575.81309901,0.0,1.0
2019-03-25,92.21,92.48,91.86,92.11,722563,72.4695539196124,72.6817519410667,72.1944824103199,72.3909620598146,919386.564789778,0.0,1.0
2019-03-26,93.17,93.33,92.66,92.66,458517,73.2240357736719,73.3497827493485,72.8232172887028,72.8232172887028,583415.383195257,0.0,1.0
2019-03-27,92.78,93.36,92.29,93.18,812955,72.9175275204603,73.3733603072879,72.5324274074507,73.2318949596517,1034401.02078113,0.0,1.0
2019-03-28,92.84,93.12,92.32,92.92,424661,72.964682636339,73.184739843773,72.5560049653901,73.0275561241773,540337.130451174,0.0,1.0
2019-03-29,93.29,93.36,92.79,93.28,611901,73.3183460054294,73.3733603072879,72.9253867064401,73.3104868194496,778580.633635308,0.0,1.0
2019-04-01,94.12,94.22,93.62,93.79,819689,73.9706584417517,74.0492503015495,73.5776991427624,73.7113053044187,1042969.33818362,0.0,1.0
2019-04-02,94.04,94.25,93.81,94.25,488563,73.9077849539134,74.0728278594889,73.7270236763783,74.0728278594889,621645.805629942,0.0,1.0
2019-04-03,93.93,94.37,93.71,94.37,718201,73.8213339081357,74.1671380912463,73.6484318165804,74.1671380912463,913836.371663901,0.0,1.0
2019-04-04,94.13,94.16,93.72,94.02,460854,73.9785176277315,74.0020951856708,73.6562910025602,73.8920665819538,586388.973597635,0.0,1.0
2019-04-05,94.56,94.56,94.22,94.34,341631,74.3164626248623,74.3164626248623,74.0492503015495,74.143560533307,434690.056805699,0.0,1.0
2019-04-08,94.77,94.77,94.41,94.53,436599,74.4815055304378,74.4815055304378,74.1985748351655,74.2928850669229,555526.998753952,0.0,1.0
2019-04-09,94.22,94.45,93.95,94.45,457896,74.0492503015495,74.2300115790846,73.8370522800953,74.2300115790846,582625.225026717,0.0,1.0
2019-04-10,94.35,94.45,94.17,94.35,339232,74.1514197192868,74.2300115790846,74.0099543716506,74.1514197192868,431637.577826107,0.0,1.0
2019-04-11,94.49,94.59,94.13,94.45,951700,74.2614483230038,74.3400401828016,73.9785176277315,74.2300115790846,1210939.660224,0.0,1.0
2019-04-12,94.82,94.9,94.54,94.85,384964,74.5208014603367,74.583674948175,74.3007442529027,74.5443790182761,489826.810295755,0.0,1.0
2019-04-15,94.74,94.89,94.51,94.85,994543,74.4579279724984,74.5758157621952,74.2771666949634,74.5443790182761,1265452.93947479,0.0,1.0
2019-04-16,94.99,95.17,94.83,95.0,450940,74.6544076219931,74.7958729696293,74.5286606463165,74.6622668079729,573774.435621949,0.0,1.0
2019-04-17,94.93,95.33,94.83,95.3,352680,74.6072525061144,74.9216199453059,74.5286606463165,74.8980423873665,448748.764702951,0.0,1.0
2019-04-18,94.71,95.23,94.53,95.23,404876,74.4343504145591,74.843028085508,74.2928850669229,74.843028085508,515162.767545288,0.0,1.0
2019-04-22,94.95,95.03,94.47,94.64,289064,74.622970878074,74.6858443659123,74.2457299510442,74.3793361127006,367803.994896489,0.0,1.0
2019-04-23,95.3,95.38,94.74,95.0,438698,74.8980423873665,74.9609158752048,74.4579279724984,74.6622668079729,558197.758811544,0.0,1.0
2019-04-24,94.87,95.23,94.82,95.2,294668,74.5600973902357,74.843028085508,74.5208014603367,74.8194505275686,374934.504359445,0.0,1.0
2019-04-25,94.29,94.48,93.98,94.27,369219,74.1042646034081,74.253589137024,73.8606298380347,74.0885462314485,469792.928872799,0.0,1.0
2019-04-26,94.54,94.54,94.13,94.27,329758,74.3007442529027,74.3007442529027,73.9785176277315,74.0885462314485,419582.894269354,0.0,1.0
2019-04-29,94.54,94.78,94.5,94.55,292707,74.3007442529027,74.4893647164176,74.2693075089836,74.3086034388825,372439.335005974,0.0,1.0
2019-04-30,95.4,95.51,94.67,94.93,315774,74.9766342471644,75.063085292942,74.4029136706399,74.6072525061144,401789.702918537,0.0,1.0
2019-05-01,94.5,95.42,94.5,95.42,399162,74.2693075089836,74.9923526191239,74.2693075089836,74.9923526191239,507892.294477598,0.0,1.0
2019-05-02,94.23,94.73,94.02,94.44,406152,74.0571094875293,74.4500687865187,73.8920665819538,74.2221523931048,516786.345360194,0.0,1.0
2019-05-03,94.73,94.91,94.41,94.59,287548,74.4500687865187,74.5915341341548,74.1985748351655,74.3400401828016,365875.041943984,0.0,1.0
2019-05-06,94.28,94.45,93.62,93.68,457603,74.0964054174283,74.2300115790846,73.5776991427624,73.6248542586411,582252.412879564,0.0,1.0
2019-05-07,93.09,93.6,92.49,93.6,792932,73.1611622858337,73.5619807708028,72.6896111270464,73.5619807708028,1008923.82753045,0.0,1.0
2019-05-08,92.84,93.31,92.78,93.02,467068,72.964682636339,73.334064377389,72.9175275204603,73.1061479839751,594295.644868657,0.0,1.0
2019-05-09,92.75,92.94,91.9,92.38,693769,72.8939499625209,73.0432744961369,72.2259191542391,72.6031600812688,882749.182656237,0.0,1.0
2019-05-10,93.43,93.63,91.77,92.53,790663,73.4283746091464,73.5855583287421,72.1237497365018,72.7210478709656,1006036.76008373,0.0,1.0
2019-05-13,92.08,92.52,91.68,92.29,847706,72.3673845018752,72.7131886849858,72.0530170626838,72.5324274074507,1078618.06830918,0.0,1.0
2019-05-14,92.54,93.12,92.35,92.36,401528,72.7289070569454,73.184739843773,72.5795825233294,72.5874417093092,510902.78437577,0.0,1.0
2019-05-15,93.01,93.23,92.13,92.24,445722,73.0982887979954,73.2711908895507,72.4066804317741,72.4931314775518,567135.071171965,0.0,1.0
2019-05-16,93.86,94.21,93.19,93.27,324660,73.7663196062772,74.0413911155698,73.2397541456315,73.3026276334698,413096.217388171,0.0,1.0
2019-05-17,93.47,93.95,93.05,93.15,339790,73.4598113530655,73.8370522800953,73.1297255419145,73.2083174017124,432347.575021027,0.0,1.0
2019-05-20,93.23,93.73,92.97,93.24,265272,73.2711908895507,73.66415018854,73.0668520540762,73.2790500755304,337531.139589093,0.0,1.0
2019-05-21,93.71,93.85,93.45,93.7,261179,73.6484318165804,73.7584604202974,73.444092981106,73.6405726306006,332323.221096609,0.0,1.0
2019-05-22,93.57,93.79,93.35,93.47,221925,73.5384032128634,73.7113053044187,73.3655011213081,73.4598113530655,282376.572549344,0.0,1.0
2019-05-23,92.58,92.95,92.02,92.95,362638,72.7603438008645,73.0511336821166,72.3202293859965,73.0511336821166,461419.288120531,0.0,1.0
2019-05-24,92.75,93.02,92.5,92.96,193831,72.8939499625209,73.1061479839751,72.6974703130262,73.0589928680964,246629.86790047,0.0,1.0
2019-05-28,91.43,92.93,91.43,92.88,384004,71.8565374131891,73.0354153101571,71.8565374131891,72.9961193802581,488605.309745356,0.0,1.0
2019-05-29,90.76,91.07,90.3,91.07,353600,71.3299719525434,71.5736067179167,70.9684493974732,71.5736067179167,449919.369397084,0.0,1.0
2019-05-30,90.74,91.09,90.37,90.92,568107,71.3142535805838,71.5893250898763,71.0234636993317,71.45571892822,722857.305401779,0.0,1.0
2019-05-31,89.51,90.17,89.45,89.9,513412,70.34757370507,70.866279979736,70.3004185891913,70.6540819582817,653263.583939185,0.0,1.0
2019-06-03,90.51,90.64,89.67,89.67,543926,71.1334923030487,71.2356617207859,70.4733206807466,70.4733206807466,692089.48789219,0.0,1.0
2019-06-04,92.06,92.1,91.16,91.29,584770,72.3516661299156,72.3831028738348,71.6443393917348,71.7465088094721,744059.246726055,0.0,1.0
2019-06-05,92.81,92.9,92.16,92.39,401976,72.9411050783996,73.0118377522177,72.4302579897135,72.6110192672486,511472.817965957,0.0,1.0
2019-06-06,93.67,93.96,92.95,92.95,631426,73.6169950726613,73.8449114660751,73.0511336821166,73.0511336821166,803424.173475461,0.0,1.0
2019-06-07,94.0,94.64,93.95,93.95,242298,73.8763482099942,74.3793361127006,73.8370522800953,73.8370522800953,308299.104542349,0.0,1.0
2019-06-10,94.25,94.54,94.13,94.46,292134,74.0728278594889,74.3007442529027,73.9785176277315,74.2378707650644,371710.251864954,0.0,1.0
2019-06-11,94.32,94.96,94.21,94.78,219741,74.1278421613474,74.6308300640538,74.0413911155698,74.4893647164176,279597.658797185,0.0,1.0
2019-06-12,94.17,94.52,94.05,94.24,249092,74.0099543716506,74.2850258809431,73.9156441398932,74.0649686735091,316943.765729238,0.0,1.0
2019-06-13,94.46,94.73,94.11,94.55,174310,74.2378707650644,74.4500687865187,73.9627992557719,74.3086034388825,221791.417645944,0.0,1.0
2019-06-14,94.21,94.45,93.97,94.21,374808,74.0413911155698,74.2300115790846,73.8527706520549,74.0413911155698,476904.352389655,0.0,1.0
2019-06-17,93.36,93.52,93.2,93.48,199453,73.9630884738159,74.0898461232998,73.8363308243321,74.0581567109288,251759.796193369,0.750368,1.0
2019-06-18,94.08,94.35,93.68,93.69,296096,74.5334978964932,74.7474014299972,74.2166037727836,74.2245261258764,373747.542597362,0.0,1.0
2019-06-19,94.26,94.45,93.9,94.08,339646,74.6761002521625,74.8266249609246,74.3908955408239,74.5334978964932,428718.58401675,0.0,1.0
2019-06-20,95.12,95.3,94.5025,95.01,373798,75.3574226181381,75.5000249738074,74.8682173146614,75.270276734118,471826.988300446,0.0,1.0
2019-06-21,95.23,95.59,95.05,95.09,306808,75.4445685021582,75.7297732134969,75.3019661464889,75.3336555588599,387268.777859922,0.0,1.0
2019-06-24,95.07,95.32,94.98,95.23,245003,75.3178108526744,75.5158696799929,75.2465096748398,75.4445685021582,309255.340088963,0.0,1.0
2019-06-25,94.71,95.13,94.66,95.13,251165,75.0326061413358,75.3653449712308,74.9929943758721,75.3653449712308,317033.332218154,0.0,1.0
2019-06-26,94.04,94.92,94.04,94.83,353627,74.5018084841222,75.1989755562833,74.5018084841222,75.1276743784487,446366.118576669,0.0,1.0
2019-06-27,94.07,94.36,94.03,94.29,193635,74.5255755434004,74.7553237830899,74.4938861310295,74.6998673114407,244416.018490085,0.0,1.0
2019-06-28,94.5,94.64,94.16,94.44,213170,74.8662367263883,74.9771496696866,74.5968767212351,74.8187026078318,269074.096426428,0.0,1.0
2019-07-01,94.87,95.38,94.6,95.19,255369,75.1593637908196,75.5634037985493,74.9454602573156,75.4128790897873,322339.836423139,0.0,1.0
2019-07-02,95.15,95.15,94.49,94.89,953750,75.3811896774163,75.3811896774163,74.8583143732955,75.1752084970051,1203872.11834079,0.0,1.0
2019-07-03,95.92,95.95,95.3,95.35,184486,75.9912108655573,76.0149779248355,75.5000249738074,75.5396367392711,232867.68191268,0.0,1.0
2019-07-05,95.64,95.68,95.03,95.65,301465,75.7693849789606,75.8010743913315,75.2861214403034,75.7773073320533,380524.569494737,0.0,1.0
2019-07-08,95.22,95.6,95.09,95.37,521742,75.4366461490655,75.7376955665896,75.3336555588599,75.5554814454566,658569.485470364,0.0,1.0
2019-07-09,95.16,95.21,94.84,95.02,195066,75.3891120305091,75.4287237959728,75.1355967315414,75.2781990872107,246222.30001181,0.0,1.0
2019-07-10,95.67,95.86,95.45,95.49,360394,75.7931520382388,75.9436767470008,75.6188602701985,75.6505496825695,454907.772704912,0.0,1.0
2019-07-11,95.47,95.59,94.99,95.57,284975,75.634704976384,75.7297732134969,75.2544320279325,75.7139285073114,359710.046578418,0.0,1.0
2019-07-12,95.4,95.63,95.18,95.63,201631,75.5792485047348,75.7614626258678,75.4049567366945,75.7614626258678,254508.979389957,0.0,1.0
2019-07-15,95.41,95.58,95.3,95.5,605285,75.5871708578275,75.7218508604041,75.5000249738074,75.6584720356622,764021.740655208,0.0,1.0
2019-07-16,94.98,95.38,94.89,95.38,235883,75.2465096748398,75.5634037985493,75.1752084970051,75.5634037985493,297743.608797463,0.0,1.0
2019-07-17,94.49,95.16,94.49,95.05,187842,74.8583143732955,75.3891120305091,74.8583143732955,75.3019661464889,237103.797067754,0.0,1.0
2019-07-18,95.08,95.2,94.48,94.56,302584,75.3257332057671,75.42080144288,74.8503920202028,74.9137708449447,381937.028630175,0.0,1.0
2019-07-19,94.69,95.31,94.66,95.31,342573,75.0167614351503,75.5079473269002,74.9929943758721,75.5079473269002,432413.193390678,0.0,1.0
2019-07-22,94.51,94.83,94.22,94.83,196925,74.874159079481,75.1276743784487,74.6444108397915,75.1276743784487,248568.825063444,0.0,1.0
2019-07-23,95.12,95.27,94.72,94.93,322600,75.3574226181381,75.4762579145292,75.0405284944285,75.2068979093761,407202.249412046,0.0,1.0
2019-07-24,95.48,95.5,95.01,95.21,376703,75.6426273294767,75.6584720356622,75.270276734118,75.4287237959728,475493.828147135,0.0,1.0
2019-07-25,95.17,95.63,94.89,95.55,229692,75.3970343836018,75.7614626258678,75.1752084970051,75.6980838011259,289929.011382367,0.0,1.0
2019-07-26,95.53,95.62,95.03,95.25,175962,75.6822390949404,75.7535402727751,75.2861214403034,75.4604132083437,222108.25235909,0.0,1.0
2019-07-29,95.56,95.75,95.43,95.49,223421,75.7060061542186,75.8565308629807,75.603015564013,75.6505496825695,282013.433868223,0.0,1.0
2019-07-30,95.35,95.54,95.19,95.3,185902,75.5396367392711,75.6901614480332,75.4128790897873,75.5000249738074,234655.029665834,0.0,1.0
2019-07-31,94.3,95.36,93.73,95.18,360378,74.7077896645335,75.5475590923639,74.2562155382473,75.4049567366945,454887.576685103,0.0,1.0
2019-08-01,93.23,94.83,93.17,94.44,609876,73.8600978836103,75.1276743784487,73.8125637650539,74.8187026078318,769816.736089339,0.0,1.0
2019-08-02,93.15,93.54,92.64,93.24,956394,73.7967190588684,74.1056908294853,73.3926790511387,73.8680202367031,1207209.51061433,0.0,1.0
2019-08-05,90.86,92.32,90.23,92.23,817889,71.9825002006311,73.139163752171,71.4833919557885,73.0678625743364,1032381.40288087,0.0,1.0
2019-08-06,91.68,91.76,90.67,91.25,340165,72.6321331542357,72.6955119789776,71.831975491869,72.2914719712479,429373.692409326,0.0,1.0
2019-08-07,91.54,91.85,89.96,90.82,719486,72.5212202109374,72.7668131568123,71.2694884222845,71.9508107882601,908172.094297814,0.0,1.0
2019-08-08,93.09,93.09,91.76,91.91,346226,73.749184940312,73.749184940312,72.6955119789776,72.8143472753687,437024.197163468,0.0,1.0
2019-08-09,92.67,93.11,91.96,92.91,361651,73.4164461104169,73.7650296464975,72.8539590408324,73.6065825846427,456494.422511208,0.0,1.0
2019-08-12,92.07,92.6,91.73,92.35,273006,72.9411049248526,73.3609896387677,72.6717449196994,73.1629308114493,344602.161509562,0.0,1.0
2019-08-13,93.01,93.44,91.91,92.04,252014,73.6858061155701,74.0264672985579,72.8143472753687,72.9173378655743,318104.983519303,0.0,1.0
2019-08-14,90.65,92.0,90.59,91.98,592182,71.8161307856836,72.8856484532034,71.7685966671271,72.8698037470179,747482.462682343,0.0,1.0
2019-08-15,90.97,91.2,90.27,90.84,369207,72.0696460846512,72.2518602057842,71.5150813681594,71.9666554944456,466031.992866315,0.0,1.0
2019-08-16,92.1,92.2729,91.34,91.34,293352,72.9648719841308,73.1018494691042,72.3627731490826,72.3627731490826,370283.925200007,0.0,1.0
2019-08-19,93.2,93.38,92.91,92.98,240579,73.8363308243321,73.9789331800014,73.6065825846427,73.6620390562918,303671.140611595,0.0,1.0
2019-08-20,92.29,93.05,92.22,93.05,217964,73.1153966928928,73.717495527941,73.0599402212437,73.717495527941,275125.328861894,0.0,1.0
2019-08-21,92.86,93.04,92.62,93.04,225013,73.566970819179,73.7095731748483,73.3768343449532,73.7095731748483,284022.937839283,0.0,1.0
2019-08-22,92.97,93.27,92.53,93.03,195741,73.6541167031991,73.8917872959813,73.3055331671186,73.7016508217555,247074.31959753,0.0,1.0
2019-08-23,90.79,92.85,90.27,92.58,488047,71.9270437289819,73.5590484660862,71.5150813681594,73.3451449325823,616037.930002482,0.0,1.0
2019-08-26,91.49,91.58,90.94,91.36,256823,72.4816084454737,72.5529096233083,72.045879025373,72.378617855268,324175.149723341,0.0,1.0
2019-08-27,91.05,92.05,90.98,91.9,474797,72.1330249093931,72.9252602186671,72.0775684377439,72.806424922276,599313.101097617,0.0,1.0
2019-08-28,91.98,92.05,90.97,91.01,339141,72.8698037470179,72.9252602186671,72.0696460846512,72.1013354970222,428081.147141508,0.0,1.0
2019-08-29,92.49,92.82,91.97,92.62,268849,73.2738437547476,73.535281406808,72.8618813939252,73.3768343449532,339354.983112768,0.0,1.0
2019-08-30,92.66,93.1,92.43,92.95,303162,73.4085237573242,73.7571072934047,73.2263096361912,73.6382719970136,382666.609845798,0.0,1.0
2019-09-03,92.58,92.68,91.8,92.12,237008,73.3451449325823,73.4243684635097,72.7272013913486,72.9807166903163,299163.641440329,0.0,1.0
2019-09-04,93.25,93.39,92.95,93.23,214648,73.8759425897958,73.9868555330942,73.6382719970136,73.8600978836103,270939.703756345,0.0,1.0
2019-09-05,93.84,94.27,93.7,93.96,318069,74.3433614222674,74.6840226052552,74.2324484789691,74.4384296593803,401482.989052201,0.0,1.0
2019-09-06,94.11,94.24,93.83,93.93,255405,74.5572649557714,74.660255545977,74.3354390691747,74.4146626001021,322385.277467711,0.0,1.0
2019-09-09,94.4,94.42,94.0,94.28,190192,74.7870131954609,74.8028579016463,74.4701190717513,74.691944958348,240070.087477296,0.0,1.0
2019-09-10,94.95,94.96,94.24,94.3,271301,75.2227426155615,75.2306649686543,74.660255545977,74.7077896645335,342450.023148597,0.0,1.0
2019-09-11,95.51,95.51,94.95,95.11,310807,75.666394388755,75.666394388755,75.2227426155615,75.3495002650454,392316.520561096,0.0,1.0
2019-09-12,95.66,95.91,95.24,95.46,205115,75.785229685146,75.9832885124645,75.452490855251,75.6267826232912,258906.662703508,0.0,1.0
2019-09-13,95.54,96.0,95.44,95.79,258013,75.6901614480332,76.0545896902992,75.6109379171058,75.8882202753517,325677.228696683,0.0,1.0
2019-09-16,95.49,95.82,95.25,95.77,199846,75.6505496825695,75.9119873346299,75.4604132083437,75.8723755691662,252255.860929943,0.0,1.0
2019-09-17,95.52,95.6,95.18,95.49,229754,75.6743167418477,75.7376955665896,75.4049567366945,75.6505496825695,290007.270959129,0.0,1.0
2019-09-18,95.58,95.59,94.93,95.43,235892,75.7218508604041,75.7297732134969,75.2068979093761,75.603015564013,297754.969058606,0.0,1.0
2019-09-19,95.47,95.83,95.36,95.68,265753,75.634704976384,75.9199096877226,75.5475590923639,75.8010743913315,335447.053279601,0.0,1.0
2019-09-20,95.34,95.97,95.33,95.75,226888,75.5317143861784,76.030822631021,75.5237920330856,75.8565308629807,286389.658910726,0.0,1.0
2019-09-23,95.5,95.7,95.07,95.07,203835,75.6584720356622,75.816919097517,75.3178108526744,75.3178108526744,257290.981118736,0.0,1.0
2019-09-24,94.1,95.09,93.84,94.85,456799,75.2285901043793,76.0200492351267,75.0207321508496,75.8281803549455,571388.960505026,0.857381,1.0
2019-09-25,94.25,94.31,93.75,94.01,240011,75.3485081544925,75.3964753745378,74.9487813207817,75.1566392743113,300218.77412116,0.0,1.0
2019-09-26,93.81,94.27,93.51,94.27,349927,74.996748540827,75.364497227841,74.7569124406005,75.364497227841,437707.667448139,0.0,1.0
2019-09-27,94.05,94.46,93.59,94.1,423490,75.1886174210082,75.5163934246511,74.8208687339942,75.2285901043793,529724.257023929,0.0,1.0
2019-09-30,94.16,94.56,94.14,94.16,262694,75.2765573244246,75.5963387913932,75.2605682510761,75.2765573244246,328591.900575324,0.0,1.0
2019-10-01,92.85,94.43,92.72,94.39,317847,74.2292730201022,75.4924098146284,74.1253440433374,75.4604316679316,397580.263813277,0.0,1.0
2019-10-02,91.22,92.45,90.99,92.43,449384,72.9261635422049,73.9094915531335,72.7422891986979,73.8935024797851,562113.876404262,0.0,1.0
2019-10-03,91.91,91.91,90.39,91.32,475840,73.4777865727258,73.4777865727258,72.2626169982449,73.006108908947,595206.475860744,0.0,1.0
2019-10-04,93.01,93.1,92.11,92.11,260189,74.3571856068897,74.4291364369576,73.6376773062102,73.6376773062102,325458.510734135,0.0,1.0
2019-10-07,92.54,93.24,92.54,92.86,266287,73.9814423832015,74.5410599503966,73.9814423832015,74.2372675567764,333086.219816598,0.0,1.0
2019-10-08,91.23,92.16,91.19,92.06,410895,72.9341580788791,73.6776499895812,72.9021799321822,73.5977046228391,513969.748022025,0.0,1.0
2019-10-09,91.63,91.96,91.39,91.75,257912,73.2539395458477,73.5177592560969,73.0620706656665,73.3498739859383,322610.315656936,0.0,1.0
2019-10-10,92.2,92.44,91.59,91.59,240533,73.7096281362781,73.9014970164593,73.2219613991509,73.2219613991509,300871.720028187,0.0,1.0
2019-10-11,93.12,93.78,93.0,93.04,291229,74.445125510306,74.9727649308043,74.3491910702154,74.3811692169123,364285.025971857,0.0,1.0
2019-10-14,92.96,93.12,92.85,92.99,163943,74.3172129235186,74.445125510306,74.2292730201022,74.3411965335412,205068.794704182,0.0,1.0
2019-10-15,93.52,93.91,93.13,93.19,188983,74.7649069772747,75.0766939075692,74.4531200469802,74.5010872670256,236390.184573787,0.0,1.0
2019-10-16,93.25,93.78,93.21,93.52,209259,74.5490544870708,74.9727649308043,74.517076340374,74.7649069772747,261752.504901108,0.0,1.0
2019-10-17,93.53,93.86,93.37,93.59,235159,74.7729015139489,75.0367212241981,74.6449889271614,74.8208687339942,294149.62940681,0.0,1.0
2019-10-18,93.37,93.66,93.33,93.36,218600,74.6449889271614,74.8768304907137,74.6130107804646,74.6369943904872,273436.734245038,0.0,1.0
2019-10-21,94.06,94.07,93.72,93.72,179315,75.1966119576824,75.2046064943566,74.924797710759,74.924797710759,224296.925897296,0.0,1.0
2019-10-22,94.32,94.79,94.0,94.24,193555,75.404469911212,75.7802131349002,75.1486447376371,75.3405136178183,242109.090104292,0.0,1.0
2019-10-23,94.49,94.5,94.05,94.05,180872,75.5403770346737,75.5483715713479,75.1886174210082,75.1886174210082,226244.505930322,0.0,1.0
2019-10-24,93.95,94.74,93.82,94.65,235320,75.108672054266,75.7402404515291,75.0047430775012,75.6682896214612,294351.016937522,0.0,1.0
2019-10-25,94.29,94.56,93.9,94.04,211692,75.3804863011894,75.5963387913932,75.0686993708949,75.180622884334,264795.833237879,0.0,1.0
2019-10-28,94.76,95.27,94.55,94.83,268465,75.7562295248776,76.1639508952626,75.588344254719,75.8121912815971,335810.580325224,0.0,1.0
2019-10-29,95.01,95.21,94.6,94.68,286289,75.956092941733,76.1159836752173,75.6283169380901,75.6922732314839,358105.806085441,0.0,1.0
2019-10-30,95.01,95.23,94.61,95.22,269166,75.956092941733,76.1319727485658,75.6363114747643,76.1239782118915,336687.429139065,0.0,1.0
2019-10-31,94.74,94.86,94.16,94.86,200338,75.7402404515291,75.8361748916197,75.2765573244246,75.8361748916197,250593.634332947,0.0,1.0
2019-11-01,95.5,95.53,95.15,95.23,171204,76.3478252387696,76.3718088487923,76.068016455172,76.1319727485658,214151.247253831,0.0,1.0
2019-11-04,96.01,96.28,95.89,95.89,244082,76.7555466091547,76.9713990993585,76.6596121690641,76.6596121690641,305311.001683427,0.0,1.0
2019-11-05,96.22,96.33,95.96,96.07,225785,76.9234318793132,77.0113717827296,76.7155739257836,76.8035138292,282424.121873357,0.0,1.0
2019-11-06,96.12,96.35,95.86,96.22,444581,76.843486512571,77.027360856078,76.6356285590414,76.9234318793132,556106.023547086,0.0,1.0
2019-11-07,96.53,96.8,96.35,96.54,1363344,77.1712625162139,77.3871150064178,77.027360856078,77.1792570528882,1705344.60664486,0.0,1.0
2019-11-08,96.28,96.45,95.86,96.33,199565,76.9713990993585,77.1073062228202,76.6356285590414,77.0113717827296,249626.724014688,0.0,1.0
2019-11-11,95.87,95.91,95.71,95.89,167573,76.6436230957156,76.6756012424125,76.5157105089282,76.6596121690641,209609.395551892,0.0,1.0
2019-11-12,95.69,96.08,95.39,96.01,237114,76.4997214355797,76.8115083658742,76.2598853353532,76.7555466091547,296595.049422588,0.0,1.0
2019-11-13,95.56,95.78,95.3,95.42,279997,76.3957924588149,76.5716722656477,76.1879345052853,76.2838689453759,350235.431282744,0.0,1.0
2019-11-14,95.27,95.33,94.83,95.26,356589,76.1639508952626,76.2119181153079,75.8121912815971,76.1559563585884,446040.858315204,0.0,1.0
2019-11-15,96.0,96.0,95.34,95.58,246452,76.7475520724804,76.7475520724804,76.2199126519821,76.4117815321633,308275.526203833,0.0,1.0
2019-11-18,95.86,95.93,95.55,95.78,284630,76.6356285590414,76.6915903157609,76.3877979221407,76.5716722656477,356030.638921157,0.0,1.0
2019-11-19,95.29,95.85,95.16,95.85,254350,76.1799399686111,76.6276340223672,76.0760109918462,76.6276340223672,318154.77289673,0.0,1.0
2019-11-20,95.04,95.12,94.54,95.0,278885,75.9800765517556,76.0440328451494,75.5803497180448,75.9480984050588,348844.481381186,0.0,1.0
2019-11-21,95.5,95.56,94.84,95.15,199186,76.3478252387696,76.3957924588149,75.8201858182713,76.068016455172,249152.650262269,0.0,1.0
2019-11-22,95.87,96.01,95.64,95.72,205124,76.6436230957156,76.7555466091547,76.4597487522086,76.5237050456024,256580.222668248,0.0,1.0
2019-11-25,95.98,96.14,95.85,96.06,243290,76.731562999132,76.8594755859195,76.6276340223672,76.7955192925258,304320.325134836,0.0,1.0
2019-11-26,96.09,96.14,95.72,96.03,670315,76.8195029025484,76.8594755859195,76.5237050456024,76.7715356825031,838466.351854813,0.0,1.0
2019-11-27,96.43,96.57,96.14,96.23,207869,77.0913171494718,77.2032406629108,76.8594755859195,76.9314264159874,260013.817524161,0.0,1.0
2019-11-29,96.09,96.44,96.02,96.33,107835,76.8195029025484,77.099311686146,76.7635411458289,77.0113717827296,134885.86567847,0.0,1.0
2019-12-02,95.78,96.31,95.71,96.22,404450,76.5716722656477,76.9953827093812,76.5157105089282,76.9234318793132,505907.99252244,0.0,1.0
2019-12-03,95.2,95.31,94.67,95.15,309569,76.1079891385431,76.1959290419595,75.6842786948096,76.068016455172,387225.692513733,0.0,1.0
2019-12-04,96.07,96.23,95.42,95.55,250492,76.8035138292,76.9314264159874,76.2838689453759,76.3877979221407,313328.977285031,0.0,1.0
2019-12-05,96.06,96.3,95.73,96.3,356347,76.7955192925258,76.9873881727069,76.5316995822766,76.9873881727069,445738.151592023,0.0,1.0
2019-12-06,96.95,97.18,96.52,96.52,300784,77.507033056531,77.690907400038,77.1632679795397,77.1632679795397,376236.938120583,0.0,1.0
2019-12-09,96.78,97.08,96.7,96.71,203387,77.3711259330694,77.6109620332958,77.3071696396756,77.3151641763498,254407.488874178,0.0,1.0
2019-12-10,96.7,96.97,96.53,96.85,324627,77.3071696396756,77.5230221298795,77.1712625162139,77.4270876897889,406061.055479249,0.0,1.0
2019-12-11,96.76,97.09,96.61,96.78,478148,77.3551368597209,77.6189565699701,77.2352188096077,77.3711259330694,598093.447419013,0.0,1.0
2019-12-12,97.71,97.93,96.77,96.84,388252,78.1146178437715,78.2904976506043,77.3631313963951,77.4190931531147,485646.655736982,0.0,1.0
2019-12-13,97.5,97.93,97.15,97.7,227489,77.9467325736129,78.2904976506043,77.6669237900154,78.1066233070973,284555.577477902,0.0,1.0
2019-12-16,97.44,97.64,97.19,97.2,273002,78.5215381615818,78.6827071643765,78.3200769080884,78.3281353582282,338777.302416819,0.778998,1.0
2019-12-17,97.49,97.78,97.47,97.62,234048,78.5618304122805,78.7955254663328,78.545713512001,78.6665902640971,290437.9824179,0.0,1.0
2019-12-18,97.31,97.7,97.27,97.63,340519,78.4167783097652,78.7310578652149,78.3845445092063,78.6746487142368,422561.40336581,0.0,1.0
2019-12-19,97.54,97.66,97.37,97.55,202959,78.6021226629792,78.698824064656,78.4651290106037,78.6101811131189,251858.603677684,0.0,1.0
2019-12-20,98.17,98.4,97.92,98.07,322136,79.1098050217825,79.2951493749964,78.9083437682891,79.0292205203851,399749.324515368,0.0,1.0
2019-12-23,98.37,98.43,98.15,98.34,336710,79.2709740245772,79.3193247254156,79.093688121503,79.246798674158,417834.688012422,0.0,1.0
2019-12-24,98.18,98.46,98.03,98.46,112010,79.1178634719222,79.3435000758348,78.9969867198262,79.3435000758348,138996.951098189,0.0,1.0
2019-12-26,98.27,98.47,98.07,98.34,199416,79.1903895231798,79.3515585259746,79.0292205203851,79.246798674158,247461.976610986,0.0,1.0
2019-12-27,98.23,98.49,98.16,98.49,216204,79.1581557226209,79.367675426254,79.1017465716427,79.367675426254,268294.766674698,0.0,1.0
2019-12-30,97.79,98.36,97.71,98.27,319901,78.8035839164725,79.2629155744375,78.7391163153547,79.1903895231798,396975.838347129,0.0,1.0
2019-12-31,98.07,98.14,97.54,97.67,256099,79.0292205203851,79.0856296713633,78.6021226629792,78.7068825147957,317801.805011117,0.0,1.0
2020-01-02,98.29,98.49,97.93,98.37,646502,79.2065064234593,79.367675426254,78.9164022184288,79.2709740245772,802265.930531932,0.0,1.0
2020-01-03,97.63,97.92,97.5,97.67,769688,78.6746487142368,78.9083437682891,78.5698888624202,78.7068825147957,955131.553404724,0.0,1.0
2020-01-06,97.67,97.8,97.2,97.23,289356,78.7068825147957,78.8116423666123,78.3281353582282,78.3523107086474,359071.527381196,0.0,1.0
2020-01-07,97.3,97.61,96.96,97.61,333846,78.4087198596255,78.6585318139573,78.1347325548745,78.6585318139573,414280.654730168,0.0,1.0
2020-01-08,97.21,97.62,97.13,97.34,326057,78.3361938083679,78.6665902640971,78.27172620725,78.4409536601845,404615.02441052,0.0,1.0
2020-01-09,97.53,97.59,97.12,97.55,283064,78.5940642128394,78.6424149136778,78.2636677571103,78.6101811131189,351263.574374234,0.0,1.0
2020-01-10,97.29,97.8,97.23,97.68,274010,78.4006614094858,78.8116423666123,78.3523107086474,78.7149409649355,340028.163292696,0.0,1.0
2020-01-13,97.54,97.57,97.21,97.48,392750,78.6021226629792,78.6262980133984,78.3361938083679,78.5537719621408,487376.596230818,0.0,1.0
2020-01-14,97.39,97.42,97.02,97.29,270129,78.4812459108831,78.5054212613023,78.1830832557129,78.4006614094858,335212.100733888,0.0,1.0
2020-01-15,97.34,97.58,97.1,97.35,524990,78.4409536601845,78.6343564635381,78.2475508568308,78.4490121103242,651477.630185148,0.0,1.0
2020-01-16,97.93,97.93,97.57,97.67,243189,78.9164022184288,78.9164022184288,78.6262980133984,78.7068825147957,301781.354705987,0.0,1.0
2020-01-17,98.06,98.2,97.91,98.1,301942,79.0211620702454,79.1339803722017,78.9002853181494,79.0533958708043,374689.915261937,0.0,1.0
2020-01-21,97.63,98.0,97.55,97.83,404882,78.6746487142368,78.972811369407,78.6101811131189,78.8358177170315,502431.600344051,0.0,1.0
2020-01-22,97.72,97.97,97.63,97.79,370676,78.7471747654944,78.9486360189878,78.6746487142368,78.8035839164725,459984.232169203,0.0,1.0
2020-01-23,97.74,97.77,96.94,97.48,462572,78.7632916657739,78.7874670161931,78.118615654595,78.5537719621408,574021.04868665,0.0,1.0
2020-01-24,96.87,97.83,96.52,97.83,431303,78.0622065036169,78.8358177170315,77.7801607487261,78.8358177170315,535218.301932884,0.0,1.0
2020-01-27,95.68,96.14,95.65,95.84,380608,77.1032509369884,77.4739396434162,77.0790755865692,77.2321861392241,472309.182783498,0.0,1.0
2020-01-28,95.85,96.24,95.72,95.97,254176,77.2402445893639,77.5545241448136,77.1354847375473,77.3369459910407,315415.490066364,0.0,1.0
2020-01-29,94.99,96.11,94.98,96.09,403843,76.5472178773466,77.449764292997,76.5391594272069,77.4336473927175,501142.270532507,0.0,1.0
2020-01-30,95.59,95.69,94.25,94.38,376612,77.0307248857308,77.1113093871281,75.9508925670062,76.0556524188228,467350.412882701,0.0,1.0
2020-01-31,94.02,94.95,93.76,94.95,441257,75.7655482137923,76.5149840767877,75.5560285101592,76.5149840767877,547570.553082169,0.0,1.0
2020-02-03,93.86,94.59,93.67,94.5,388011,75.6366130115565,76.2248798717572,75.4835024589016,76.1523538204996,481495.812807424,0.0,1.0
2020-02-04,94.55,95.21,94.48,94.8,581446,76.1926460711983,76.7245037804208,76.1362369202201,76.3941073246917,721535.766701525,0.0,1.0
2020-02-05,96.24,96.2764,95.29,95.3,307654,77.5545241448136,77.5838569033222,76.7889713815387,76.7970298316784,381778.126891906,0.0,1.0
2020-02-06,96.31,96.73,96.15,96.63,474097,77.6109332957917,77.9493882016606,77.4819980935559,77.8688037002632,588322.806220858,0.0,1.0
2020-02-07,95.79,96.13,95.67,95.96,439863,77.1918938885255,77.4658811932765,77.0951924868486,77.328887540901,545840.691910569,0.0,1.0
2020-02-10,95.91,95.92,95.4,95.64,449889,77.2885952902023,77.296653740342,76.8776143330758,77.0710171364294,558282.290265274,0.0,1.0
2020-02-11,96.18,96.53,96.0,96.34,229418,77.5061734439752,77.7882191988659,77.3611213414599,77.6351086462109,284692.460736045,0.0,1.0
2020-02-12,96.41,96.72,96.25,96.62,334258,77.6915177971891,77.9413297515209,77.5625825949533,77.8607452501235,414791.919294514,0.0,1.0
2020-02-13,96.16,96.26,95.71,95.94,335596,77.4900565436957,77.570641045093,77.1274262874076,77.3127706406215,416452.288195232,0.0,1.0
2020-02-14,95.98,96.26,95.67,96.22,279955,77.3450044411804,77.570641045093,77.0951924868486,77.5384072445341,347405.512406871,0.0,1.0
2020-02-18,95.41,95.89,95.07,95.73,250268,76.8856727832155,77.2724783899228,76.6116854784645,77.1435431876871,310565.922305523,0.0,1.0
2020-02-19,95.73,95.88,95.45,95.65,284506,77.1435431876871,77.2644199397831,76.9179065837745,77.0790755865692,353053.000349446,0.0,1.0
2020-02-20,95.63,95.88,95.12,95.64,340898,77.0629586862897,77.2644199397831,76.6519777291632,77.0710171364294,423031.717127672,0.0,1.0
2020-02-21,95.37,95.41,94.91,95.3,418764,76.8534389826566,76.8856727832155,76.4827502762287,76.7970298316784,519658.237922348,0.0,1.0
2020-02-24,92.86,94.03,92.85,93.54,732126,74.830767997583,75.773606663932,74.8227095474433,75.378742607085,908519.612710588,0.0,1.0
2020-02-25,90.41,93.1,90.11,93.07,846406,72.8564477133478,75.0241708009366,72.6146942091558,74.9999954505174,1050333.48264632,0.0,1.0
2020-02-26,89.77,91.56,89.72,90.81,873802,72.3407069044047,73.7831694794174,72.3004146537061,73.1787857189372,1084330.09430855,0.0,1.0
2020-02-27,86.1,89.46,86.08,88.66,1727960,69.3832557031218,72.090894950073,69.3671388028424,71.4462189388941,2144283.29273839,0.0,1.0
2020-02-28,84.7,84.92,82.2,83.8,1506948,68.2550726835589,68.4323585866331,66.240460148625,67.5298121709827,1870022.11823511,0.0,1.0
2020-03-02,88.56,88.6,84.6,85.47,1588205,71.3656344374968,71.3978682380557,68.1744881821615,68.8755733443185,1970856.64421837,0.0,1.0
2020-03-03,86.19,89.77,85.41,88.76,1493112,69.4557817543795,72.3407069044047,68.8272226434801,71.5268034402915,1852852.56359361,0.0,1.0
2020-03-04,89.88,89.88,87.14,87.78,587478,72.4293498559418,72.4293498559418,70.2213345176543,70.7370753265974,729021.077022249,0.0,1.0
2020-03-05,87.22,88.36,86.4,87.67,691312,70.2858021187722,71.2044654347021,69.6250092073139,70.6484323750603,857872.156571659,0.0,1.0
2020-03-06,85.89,86.21,84.16,84.93,953639,69.2140282501874,69.4718986546589,67.8199163760132,68.4404170367728,1183402.49485159,0.0,1.0
2020-03-09,78.86,81.63,78.6,79.85,1770352,63.5489378019534,65.7811284906601,63.3394180983203,64.3467243657872,2196888.94179611,0.0,1.0
2020-03-10,81.82,82.03,77.79,81.98,3553332,65.9342390433151,66.1034664962495,62.6866836370017,66.0631742455509,4409448.39067611,0.0,1.0
2020-03-11,77.92,80.12,77.16,79.82,1673665,62.7914434888183,64.5643025195601,62.1790012781984,64.322549015368,2076906.81331802,0.0,1.0
2020-03-12,70.43,75.18,68.0,73.0,1807434,56.7556643341565,60.5834281505308,54.7974609502008,58.8266860200685,2242905.23445411,0.0,1.0
2020-03-13,76.25,76.25,70.6,74.56,1121914,61.4456823154825,61.4456823154825,56.892657986532,60.0838042418672,1392220.56418511,0.0,1.0
2020-03-16,69.25,74.03,68.0,68.63,1199682,55.8047672176677,59.6567063844612,54.7974609502008,55.3051433090041,1488725.47350574,0.0,1.0
2020-03-17,73.84,74.28,69.59,70.64,1303107,59.5035958318063,59.8581676379546,56.0787545224187,56.9248917870909,1617069.01129103,0.0,1.0
2020-03-18,70.82,71.96,67.42,70.2,1279867,57.0699438896062,57.988607205536,54.3300708420961,56.5703199809426,1588229.71887498,0.0,1.0
2020-03-19,69.32,70.96,68.04,69.79,1776135,55.8611763686458,57.1827621915624,54.8296947507597,56.2399235252134,2204065.25969809,0.0,1.0
2020-03-20,65.46,69.83,65.27,69.58,1192200,52.750614614708,56.2721573257723,52.597504062053,56.070696072279,1479440.80974253,0.0,1.0
2020-03-23,61.93,64.89,61.04,64.89,1551355,49.9059817153814,52.2912829567431,49.1887796529449,52.2912829567431,1925128.24811116,0.0,1.0
2020-03-24,67.5,67.77,64.77,65.48,1411670,54.394538443214,54.6121165969869,52.1945815550662,52.7667315149874,1751788.46492975,0.0,1.0
2020-03-25,67.85,70.41,65.83,67.19,1355988,55.4134182567716,57.5041824533425,53.7636746329149,54.8743931123432,1660316.01540403,0.914362,1.0
2020-03-26,72.36,73.0,68.38,68.45,1303043,59.0967567436992,59.619447792842,55.8462717818429,55.9034411153429,1595488.42737555,0.0,1.0
2020-03-27,70.09,72.15,69.6,70.25,993881,57.2428369287711,58.9252487431993,56.8426515942712,57.3735096910568,1216940.37241168,0.0,1.0
2020-03-30,72.7,72.9,70.15,70.65,718983,59.3744363635563,59.5377773164134,57.2918392146283,57.700191596771,880346.27865677,0.0,1.0
2020-03-31,71.55,73.15,71.05,72.86,778644,58.435225884628,59.7419535074848,58.0268735024852,59.505109125842,953397.156536972,0.0,1.0
2020-04-01,68.83,70.18,68.15,69.05,865898,56.2137889257714,57.3163403575568,55.6584296860573,56.3934639739142,1060233.80524482,0.0,1.0
2020-04-02,72.12,72.37,69.14,69.4,939060,58.9007476002707,59.1049237913421,56.4669674026999,56.6793106414141,1149815.74868311,0.0,1.0
2020-04-03,70.87,72.98,70.16,72.18,978235,57.8798666449138,59.6031136975563,57.3000062622711,58.9497498861279,1197782.89876368,0.0,1.0
2020-04-06,74.92,75.47,72.51,73.24,1047420,61.1875209402701,61.6367085606272,59.2192624583421,59.8154569362705,1282495.27344968,0.0,1.0
2020-04-07,75.06,77.72,75.06,77.49,1821457,61.3018596072701,63.4742942802696,61.3018596072701,63.2864521844839,2230251.46864853,0.0,1.0
2020-04-08,78.17,78.46,75.34,76.1,1134611,63.841811424198,64.0786558058408,61.5305369412701,62.151232562127,1389254.78289895,0.0,1.0
2020-04-09,78.8,80.67,77.82,79.67,1481252,64.3563354256979,65.8835733349118,63.5559647566981,65.0668685706263,1813693.35012496,0.0,1.0
2020-04-13,77.7,79.3,76.99,79.3,1226034,63.4579601849838,64.7646878078406,62.8780998023411,64.7646878078406,1501196.09143286,0.0,1.0
2020-04-14,79.34,79.6,78.55,78.98,1387524,64.7973559984121,65.0096992371263,64.1521592346265,64.5033422832693,1698929.72427297,0.0,1.0
2020-04-15,77.01,77.62,76.2,77.62,699984,62.8944338976268,63.392623803841,62.2329030385556,63.392623803841,857083.282246285,0.0,1.0
2020-04-16,76.58,77.31,75.89,77.31,660862,62.5432508489841,63.1394453269125,61.9797245616271,63.1394453269125,809181.027097539,0.0,1.0
2020-04-17,80.04,80.19,78.03,78.22,729740,65.3690493334119,65.4915550480547,63.7274727571981,63.8826466624123,893517.500952028,0.0,1.0
2020-04-20,78.59,80.0,78.07,78.29,751215,64.184827425198,65.3363811428405,63.7601409477695,63.9398159959123,919812.192668178,0.0,1.0
2020-04-21,76.72,77.8,76.49,77.06,671517,62.657589515984,63.5396306614124,62.4697474201984,62.9352691358411,822227.35725985,0.0,1.0
2020-04-22,78.07,78.69,77.73,78.61,632960,63.7601409477695,64.2664979016265,63.4824613279124,64.2011615204837,775016.906573019,0.0,1.0
2020-04-23,78.8,80.08,78.68,78.75,672240,64.3563354256979,65.4017175239834,64.2583308539837,64.3155001874836,823112.622084565,0.0,1.0
2020-04-24,79.59,79.88,78.61,79.48,1098488,65.0015321894835,65.2383765711262,64.2011615204837,64.911694665412,1345024.6013454,0.0,1.0
2020-04-27,81.05,81.44,79.31,79.88,562718,66.1939211453403,66.5124360034116,64.7728548554835,65.2383765711262,689010.306548528,0.0,1.0
2020-04-28,81.43,82.22,81.01,81.9,615313,66.5042689557688,67.1494657195543,66.1612529547689,66.888120194983,753409.343140426,0.0,1.0
2020-04-29,83.45,83.91,82.43,82.8,390610,68.1540125796255,68.5296967711968,67.3209737200543,67.6231544828399,478275.647555117,0.0,1.0
2020-04-30,81.76,83.0,81.3,82.85,718044,66.773781527983,67.786495435697,66.3980973364117,67.6639897210542,879196.536374047,0.0,1.0
2020-05-01,79.14,80.88,78.85,80.8,520596,64.634015045555,66.0550813354118,64.3971706639122,65.9897449542689,637434.753371915,0.0,1.0
2020-05-04,79.81,79.9,78.29,78.65,445489,65.1812072376263,65.254710666412,63.9398159959123,64.2338297110551,545471.288378899,0.0,1.0
2020-05-05,80.46,81.48,80.4,81.14,468349,65.7120653344118,66.5451041939831,65.6630630485547,66.267424574126,573461.81935125,0.0,1.0
2020-05-06,79.06,80.83,79.06,80.71,448178,64.5686786644121,66.0142460971975,64.5686786644121,65.9162415254832,548763.787844544,0.0,1.0
2020-05-07,79.54,80.5,79.42,80.16,545816,64.9606969512692,65.7447335249833,64.8626923795549,65.4670539051262,668314.945459522,0.0,1.0
2020-05-08,81.72,81.77,80.46,80.8,386504,66.7411133374116,66.7819485756258,65.7120653344118,65.9897449542689,473248.126987642,0.0,1.0
2020-05-11,81.34,81.7,80.8,81.25,3176677,66.4307655269831,66.7247792421259,65.9897449542689,66.3572620981974,3889627.11975742,0.0,1.0
2020-05-12,79.88,81.78,79.88,81.78,452027,65.2383765711262,66.7901156232687,65.2383765711262,66.7901156232687,553476.629214299,0.0,1.0
2020-05-13,78.07,79.55,77.54,79.55,627971,63.7601409477695,64.968863998912,63.3272874226982,64.968863998912,768908.211952675,0.0,1.0
2020-05-14,79.12,79.21,76.73,77.33,625521,64.6176809502693,64.691184379055,62.6657565636269,63.1557794221982,765908.351896583,0.0,1.0
2020-05-15,79.01,79.49,78.39,78.81,605620,64.5278434261979,64.9198617130549,64.0214864723408,64.3645024733408,741540.917212386,0.0,1.0
2020-05-18,82.07,82.5,81.25,81.41,436183,67.0269600049115,67.3781430535543,66.3572620981974,66.4879348604831,534076.717896454,0.0,1.0
2020-05-19,80.41,81.87,80.36,81.87,458018,65.6712300961976,66.8636190520544,65.6303948579833,66.8636190520544,560812.205375949,0.0,1.0
2020-05-20,81.87,82.14,81.18,81.46,268694,66.8636190520544,67.0841293384115,66.3000927646974,66.5287700986973,328997.713433283,0.0,1.0
2020-05-21,81.05,82.1,80.89,81.93,311034,66.1939211453403,67.0514611478401,66.0632483830546,66.9126213379115,380840.192933254,0.0,1.0
2020-05-22,81.01,81.07,80.19,80.81,345785,66.1612529547689,66.210255240626,65.4915550480547,65.9979120019118,423390.452855396,0.0,1.0
2020-05-26,82.62,83.32,82.5,82.86,389691,67.4761476252685,68.0478409602684,67.3781430535543,67.6721567686971,477150.393925914,0.0,1.0
2020-05-27,83.94,84.0,82.71,83.75,366464,68.5541979141254,68.6032001999825,67.5496510540542,68.3990240089112,448710.496161487,0.0,1.0
2020-05-28,83.48,84.54,83.27,84.53,525046,68.1785137225541,69.0442207726967,68.0070057220541,69.0360537250538,642883.478779919,0.0,1.0
2020-05-29,83.91,84.11,82.11,83.19,477345,68.5296967711968,68.6930377240539,67.0596281954829,67.9416693409113,584476.815704149,0.0,1.0
2020-06-01,83.79,84.15,83.04,83.45,304665,68.4316921994826,68.7257059146254,67.8191636262684,68.1540125796255,373041.781220091,0.0,1.0
2020-06-02,84.78,84.78,84.08,84.18,266319,69.2402299161252,69.2402299161252,68.6685365811254,68.7502070575539,326089.685827888,0.0,1.0
2020-06-03,86.4,86.6,85.44,85.59,528679,70.5632916342678,70.7266325871248,69.7792550605537,69.9017607751965,647331.842691666,0.0,1.0
2020-06-04,86.35,86.4,85.64,86.01,398274,70.5224563960535,70.5632916342678,69.9425960134108,70.2447767761964,487659.699583643,0.0,1.0
2020-06-05,89.15,90.03,88.41,88.41,453224,72.8092297360529,73.5279299286241,72.2048682104816,72.2048682104816,554942.275127417,0.0,1.0
2020-06-08,90.91,90.92,89.58,90.05,404265,74.2466301211954,74.2547971688382,73.1604127846957,73.5442640239098,494995.275745294,0.0,1.0
2020-06-09,89.36,89.8,88.91,89.69,998847,72.9807377365529,73.3400878328385,72.6132205926244,73.2502503087671,1223020.90508048,0.0,1.0
2020-06-10,87.58,89.27,87.54,89.27,456800,71.5270032561246,72.9072343077672,71.4943350655532,72.9072343077672,559320.846376636,0.0,1.0
2020-06-11,81.81,85.16,81.68,85.03,967824,66.8146167661973,69.5505777265537,66.7084451468402,69.4444061071966,1185035.3301743,0.0,1.0
2020-06-12,82.85,84.22,81.29,84.22,519840,67.6639897210542,68.7828752481254,66.3899302887688,68.7828752481254,636509.082268893,0.0,1.0
2020-06-15,82.18,82.8,79.28,80.04,916816,67.8350869190577,68.3468629459477,65.4412958255402,66.0686341810828,1110692.74474288,0.879497,1.0
2020-06-16,83.74,84.79,82.32,84.61,657607,69.1227814383292,69.9894989032235,67.9506492477103,69.8409187663844,796669.477618334,0.0,1.0
2020-06-17,82.6,83.9,82.48,83.89,868860,68.1817739050154,69.254852671075,68.0827204804561,69.2465982190284,1052595.61154834,0.0,1.0
2020-06-18,82.91,83.06,81.8,82.09,414723,68.4376619184604,68.5614786991596,67.5214177412865,67.7607968506382,502423.416670304,0.0,1.0
2020-06-19,82.23,84.34,82.02,84.3,550027,67.8763591792908,69.6180485611259,67.7030156863119,69.5850307529395,666339.808983145,0.0,1.0
2020-06-22,81.96,82.16,81.35,81.85,536685,67.6534889740323,67.8185780149645,67.1499673991889,67.5626900015195,650176.410220079,0.0,1.0
2020-06-23,81.92,82.76,81.9,82.68,499547,67.6204711658458,68.3138451377612,67.6039622617526,68.2478095213883,605184.931936257,0.0,1.0
2020-06-24,79.86,81.3,79.37,81.28,749536,65.9200540442437,67.1086951389559,65.5155858939598,67.0921862348626,908038.46914059,0.0,1.0
2020-06-25,80.41,80.53,79.12,79.57,750185,66.3740489068074,66.4731023313667,65.3092245927945,65.680674934892,908824.711517836,0.0,1.0
2020-06-26,78.86,80.2,78.54,80.2,720253,65.0946088395825,66.2007054138285,64.8304663740909,66.2007054138285,872563.067703109,0.0,1.0
2020-06-29,80.19,80.22,79.15,79.49,399089,66.1924509617819,66.2172143179218,65.3339879489343,65.6146393185191,483483.334504078,0.0,1.0
2020-06-30,81.15,81.48,79.85,80.06,509316,66.9848783582567,67.2572752757949,65.9117995921971,66.085143085176,617019.757488377,0.0,1.0
2020-07-01,81.04,82.01,80.99,81.48,419337,66.894079385744,67.6947612342653,66.8528071255109,67.2572752757949,508013.127500223,0.0,1.0
2020-07-02,81.58,82.5,81.44,82.08,366384,67.339819796261,68.0992293845493,67.2242574676084,67.7525423985916,443862.291441113,0.0,1.0
2020-07-06,82.02,82.74,81.72,82.54,367875,67.7030156863119,68.297336233668,67.4553821249136,68.1322471927358,445668.58941411,0.0,1.0
2020-07-07,81.13,81.7,81.01,81.47,1141658,66.9683694541635,67.4388732208204,66.8693160296041,67.2490208237483,1383081.50989693,0.0,1.0
2020-07-08,81.17,81.52,80.66,81.23,566391,67.0013872623499,67.2902930839813,66.5804102079727,67.0509139746296,686164.262390342,0.0,1.0
2020-07-09,79.68,81.17,79.3,81.06,576932,65.7714739074047,67.0013872623499,65.4578047296335,66.9105882898372,698934.340816477,0.0,1.0
2020-07-10,80.91,80.94,79.7,79.81,402174,66.786771509138,66.8115348652778,65.7879828114979,65.8787817840107,487220.711597772,0.0,1.0
2020-07-13,81.11,82.05,80.93,81.49,694429,66.9518605500702,67.7277790424518,66.8032804132312,67.2655297278415,841278.132186887,0.0,1.0
2020-07-14,82.47,82.63,80.77,80.98,635770,68.0744660284095,68.2065372611553,66.6712091804854,66.8445526734643,770214.662838759,0.0,1.0
2020-07-15,83.02,83.44,82.76,83.44,699400,68.5284608909731,68.8751478769308,68.3138451377612,68.8751478769308,847300.336897666,0.0,1.0
2020-07-16,83.19,83.34,82.54,82.86,433814,68.6687865757655,68.7926033564647,68.1322471927358,68.3963896582273,525551.541822882,0.0,1.0
2020-07-17,83.46,83.93,83.26,83.54,280123,68.8916567810241,69.2796160272148,68.7265677400918,68.957692397397,339359.897444645,0.0,1.0
2020-07-20,82.72,83.46,82.69,83.4,297709,68.2808273295748,68.8916567810241,68.2560639734349,68.8421300687444,360664.764079878,0.0,1.0
2020-07-21,84.09,84.51,83.26,83.26,471619,69.4116872599606,69.7583742459183,68.7265677400918,68.7265677400918,571351.068898113,0.0,1.0
2020-07-22,84.34,84.39,83.5,84.0,386463,69.6180485611259,69.659320821359,68.9246745892105,69.3373971915411,468187.346437636,0.0,1.0
2020-07-23,84.1,84.53,83.81,84.28,440972,69.4199417120072,69.7748831500116,69.1805626026555,69.5685218488463,534223.225854214,0.0,1.0
2020-07-24,83.54,84.6,83.19,84.28,467808,68.957692397397,69.8326643143378,68.6687865757655,69.5685218488463,566734.166433261,0.0,1.0
2020-07-27,83.82,83.84,83.078,83.49,349558,69.1888170547021,69.2053259587953,68.5763367128435,68.9164201371639,423478.140070452,0.0,1.0
2020-07-28,83.84,84.26,83.601,83.7,289214,69.2053259587953,69.552012944753,69.0080445548813,69.0897636301428,350373.348063371,0.0,1.0
2020-07-29,84.34,84.46,83.5427,84.0,250115,69.6180485611259,69.7171019856853,68.9599210994495,69.3373971915411,303006.182103459,0.0,1.0
2020-07-30,83.46,83.6575,82.9,83.63,491109,68.8916567810241,69.0546822089447,68.4294074664138,69.0319824658165,594962.569564591,0.0,1.0
2020-07-31,83.23,83.29,82.11,83.01,390869,68.701804383952,68.7513310962317,67.7773057547314,68.5202064389265,473525.072037251,0.0,1.0
2020-08-03,83.5,83.68,82.93,83.59,398585,68.9246745892105,69.0732547260495,68.4541708225536,68.99896465763,482872.754907572,0.0,1.0
2020-08-04,84.26,84.278,83.3,83.38,332909,69.552012944753,69.5668709584369,68.7595855482783,68.8256211646512,403308.41843904,0.0,1.0
2020-08-05,84.4,84.83,84.26,84.76,620154,69.6675752734056,70.0225167114099,69.552012944753,69.9647355470836,751296.387086695,0.0,1.0
2020-08-06,84.35,84.53,84.0193,84.3,305457,69.6263030131725,69.7748831500116,69.3533282839911,69.5850307529395,370051.213908708,0.0,1.0
2020-08-07,85.05,85.08,84.0,84.15,654379,70.2041146564354,70.2288780125752,69.3373971915411,69.4612139722403,792758.860678806,0.0,1.0
2020-08-10,85.79,85.84,85.08,85.19,283071,70.8149441078847,70.8562163681177,70.2288780125752,70.319676985088,342931.303497225,0.0,1.0
2020-08-11,85.39,86.94,85.17,86.59,406572,70.4847660260202,71.7642060932451,70.3031680809947,71.4753002716136,492548.74545776,0.0,1.0
2020-08-12,86.23,86.4685,85.81,85.91,194949,71.1781399979356,71.3750086792473,70.8314530119779,70.913997532444,236174.368570007,0.0,1.0
2020-08-13,85.3,85.62,85.11,85.56,222033,70.4104759576007,70.6746184230923,70.2536413687151,70.6250917108126,268985.753077494,0.0,1.0
2020-08-14,85.48,85.72,84.99,85.07,151204,70.5590560944397,70.7571629435584,70.1545879441557,70.2206235605286,183178.724821668,0.0,1.0
2020-08-17,85.43,85.67,85.25,85.58,257210,70.5177838342066,70.7158906833253,70.3692036973676,70.6416006149058,311601.543685228,0.0,1.0
2020-08-18,85.14,85.59,85.03,85.43,313197,70.2784047248549,70.6498550669524,70.1876057523422,70.5177838342066,379427.97199791,0.0,1.0
2020-08-19,84.67,85.39,84.53,85.18,482785,69.8904454786641,70.4847660260202,69.7748831500116,70.3114225330413,584878.314482613,0.0,1.0
2020-08-20,84.33,84.51,84.09,84.2,337201,69.6097941090793,69.7583742459183,69.4116872599606,69.5024862324734,408508.03674897,0.0,1.0
2020-08-21,84.32,84.44,83.83,84.34,356303,69.6015396570327,69.700593081592,69.1970715067487,69.6180485611259,431649.488043535,0.0,1.0
2020-08-24,85.33,85.33,84.39,84.69,272340,70.4352393137405,70.4352393137405,69.659320821359,69.9069543827573,329931.046254947,0.0,1.0
2020-08-25,84.85,85.54,84.6403,85.54,213957,70.0390256155031,70.6085828067194,69.8659297560857,70.6085828067194,259201.941923954,0.0,1.0
2020-08-26,84.47,84.72,84.135,84.72,273652,69.7253564377319,69.9317177388972,69.4488322941704,69.9317177388972,331520.491553789,0.0,1.0
2020-08-27,84.6,85.0,84.2629,84.62,297508,69.8326643143378,70.1628423962023,69.5544067358465,69.8491732184311,360421.259121748,0.0,1.0
2020-08-28,85.2,85.31,84.28,84.82,250745,70.3279314371346,70.4187304096473,69.5685218488463,70.0142622593633,303769.406599092,0.0,1.0
2020-08-31,84.73,85.19,84.6699,85.17,259464,69.9399721909438,70.319676985088,69.8903629341437,70.3031680809947,314332.191325158,0.0,1.0
2020-09-01,84.13,84.54,83.8,84.54,265774,69.4447050681471,69.7831376020582,69.1723081506089,69.7831376020582,321976.550956019,0.0,1.0
2020-09-02,85.5,85.68,84.1,84.21,302057,70.5755649985329,70.7241451353719,69.4199417120072,69.51074068452,365932.224567198,0.0,1.0
2020-09-03,84.06,86.13,83.54,85.6,532612,69.3869239038208,71.0955954774695,68.957692397397,70.658109518999,645242.103282441,0.0,1.0
2020-09-04,83.96,84.93,83.15,84.57,382826,69.3043793833547,70.105061231876,68.6357687675791,69.807900958198,463781.239309673,0.0,1.0
2020-09-08,82.49,83.73,81.9803,83.73,541899,68.0909749325027,69.1145269862826,67.6702455116869,69.1145269862826,656493.00152203,0.0,1.0
2020-09-09,83.24,83.905,82.93,82.99,346051,68.7100588359986,69.2589798970983,68.4541708225536,68.5036975348333,419229.52371143,0.0,1.0
2020-09-10,81.76,83.37,81.65,83.37,367870,67.4883999331,68.8173667126046,67.3976009605873,68.8173667126046,445662.532076843,0.0,1.0
2020-09-11,82.22,82.5,81.66,82.03,408371,67.8681047272442,68.0992293845493,67.4058554126339,67.7112701383585,494728.1754064,0.0,1.0
2020-09-14,82.95,83.4212,82.57,82.75,209940,68.4706797266468,68.8596295070832,68.1570105488756,68.3055906857146,254335.477163706,0.0,1.0
2020-09-15,82.97,83.74,82.79,83.32,416982,68.4871886307401,69.1227814383292,68.3386084939011,68.7760944523715,505160.121647501,0.0,1.0
2020-09-16,83.62,84.41,83.14,83.36,349015,69.0237280137699,69.6758297254522,68.6275143155325,68.8091122605579,422820.313243263,0.0,1.0
2020-09-17,83.4,83.54,82.46,83.06,264431,68.8421300687444,68.957692397397,68.0662115763629,68.5614786991596,320349.550166123,0.0,1.0
2020-09-18,82.82,83.47,82.38,83.47,390483,68.3633718500409,68.8999112330707,68.00017595999,68.8999112330707,473057.445600244,0.0,1.0
2020-09-21,81.23,81.95,80.25,81.94,504013,67.0509139746296,67.6452345219857,66.2419776740616,67.636980069939,610595.345583075,0.0,1.0
2020-09-22,81.15,81.98,80.88,81.23,287562,66.9848783582567,67.6699978781255,66.7620081529981,67.0509139746296,348372.003830378,0.0,1.0
2020-09-23,78.68,80.73,78.68,80.48,656151,65.6482885922871,67.3587485772158,65.6482885922871,67.1501558961269,786402.232061621,0.850765,1.0
2020-09-24,78.87,79.51,77.97,78.64,381127,65.8068190299146,66.3408162935021,65.0558853779947,65.6149137633129,456783.763949075,0.0,1.0
2020-09-25,79.47,79.66,78.3,78.64,383796,66.3074414645279,66.4659719021554,65.331227717032,65.6149137633129,459982.581839122,0.0,1.0
2020-09-28,80.57,80.9917,80.24,80.24,375134,67.2252492613189,67.5771033957796,66.9499069222816,66.9499069222816,449601.105419643,0.0,1.0
2020-09-29,79.82,80.6,79.53,80.6,333513,66.5994712180523,67.2502803830496,66.3575037079892,67.2502803830496,399718.003358323,0.0,1.0
2020-09-30,80.48,81.04,80.01,80.19,373361,67.1501558961269,67.617403501766,66.7580016556799,66.9081883860638,447476.150710368,0.0,1.0
2020-10-01,80.02,80.72,79.65,80.59,394602,66.7663453629234,67.3504048699722,66.4576281949119,67.241936675806,472933.659441165,0.0,1.0
2020-10-02,80.13,80.58,79.01,79.16,455444,66.8581261426025,67.2335929685625,65.9236309313244,66.0487865399777,545853.284044485,0.0,1.0
2020-10-05,81.16,81.23,80.27,80.64,194083,67.7175279886886,67.7759339393935,66.9749380440123,67.2836552120238,232610.030930709,0.0,1.0
2020-10-06,80.65,82.0575,80.53,81.52,304236,67.2919989192673,68.4663757137976,67.1918744323447,68.0179014494566,364629.284224972,0.0,1.0
2020-10-07,81.53,81.7391,81.01,81.11,384466,68.0262451567001,68.2007120751629,67.5923723800353,67.6758094524709,460785.582208673,0.0,1.0
2020-10-08,82.68,82.75,81.86,81.92,200302,68.9857714897089,69.0441774404138,68.3015874957374,68.3516497391988,240063.552271363,0.0,1.0
2020-10-09,82.59,83.2299,82.44,83.04,274771,68.9106781245169,69.444591951032,68.7855225158636,69.2861449504769,329315.245584939,0.0,1.0
2020-10-12,82.97,83.15,82.4,82.69,270843,69.227738999772,69.377925730156,68.7521476868894,68.9941151969525,324607.506104945,0.0,1.0
2020-10-13,82.22,82.9022,82.02,82.75,246414,68.6019609565054,69.1711686646607,68.4350868116343,69.0441774404138,295329.153824702,0.0,1.0
2020-10-14,82.01,82.7278,81.85,82.32,258187,68.4267431043908,69.0256544103331,68.2932437884939,68.685398028941,309439.18867653,0.0,1.0
2020-10-15,81.96,82.03,80.9201,81.31,423915,68.385024568173,68.4434305188779,67.5173624519158,67.8426835973419,508065.52486303,0.0,1.0
2020-10-16,82.06,82.5199,81.88,82.16,425324,68.4684616406085,68.8521887367396,68.3182749102245,68.5518987130441,509754.222655116,0.0,1.0
2020-10-19,80.8,82.37,80.7,82.26,350899,67.4171545279207,68.7271165651587,67.3337174554851,68.6353357854796,420555.263694166,0.0,1.0
2020-10-20,81.02,81.44,80.8,81.3,330020,67.6007160872789,67.9511517915082,67.4171545279207,67.8343398900984,395531.614864529,0.0,1.0
2020-10-21,80.39,81.0,80.39,80.87,305199,67.0750625309349,67.5840286727918,67.0750625309349,67.4755604786256,365783.447442699,0.0,1.0
2020-10-22,81.9,82.01,80.61,80.74,248533,68.3349623247117,68.4267431043908,67.2586240902931,67.3670922844593,297868.792306909,0.0,1.0
2020-10-23,81.88,82.48,81.4594,82.3,369748,68.3182749102245,68.8188973448378,67.9673385835606,68.6687106144538,443145.941254864,0.0,1.0
2020-10-26,80.55,81.16,79.856,81.16,387303,67.2085618468318,67.7175279886886,66.6295085641291,67.7175279886886,464185.749445115,0.0,1.0
2020-10-27,79.69,80.5,79.69,80.5,329532,66.4910030238861,67.166843310614,66.4910030238861,67.166843310614,394946.742953573,0.0,1.0
2020-10-28,77.25,78.81,77.17,78.5,767709,64.4551384564588,65.7567567864533,64.3883887985104,65.4981018619031,920105.389115912,0.0,1.0
2020-10-29,77.99,78.55,76.23,77.0,474842,65.0725727924818,65.5398203981209,63.6040803176162,64.2465457753699,569101.942505009,0.0,1.0
2020-10-30,77.84,77.93,76.89,77.65,678122,64.9474171838285,65.0225105490205,64.1547649956908,64.788886746201,812734.651642824,0.0,1.0
2020-11-02,79.31,79.55,78.1,78.87,412971,66.173942148631,66.3741911224763,65.1643535721609,65.8068190299146,494949.05315502,0.0,1.0
2020-11-03,79.89,80.63,79.57,80.1,1366951,66.6578771687572,67.2753115047802,66.3908785369635,66.8330950208718,1638301.72859428,0.0,1.0
2020-11-04,80.04,81.55,79.58,80.01,432582,66.7830327774105,68.0429325711873,66.399222244207,66.7580016556799,518452.993822581,0.0,1.0
2020-11-05,80.67,81.6706,80.64,80.83,339824,67.3086863337545,68.1435576805445,67.2836552120238,67.4421856496513,407281.787436288,0.0,1.0
2020-11-06,80.5,81.1156,80.26,80.7,1336808,67.166843310614,67.6804819285272,66.9665943367687,67.3337174554851,1602175.10152058,0.0,1.0
2020-11-09,84.01,86.13,83.962,84.47,859467,70.0954845531017,71.8643504887352,70.0554347583326,70.4792950863052,1030078.08748795,0.0,1.0
2020-11-10,85.56,85.6984,84.36,84.65,371943,71.3887591758526,71.5042360841034,70.3875143066261,70.6294818166892,445776.666346154,0.0,1.0
2020-11-11,85.43,86.14,85.05,86.14,382559,71.2802909816864,71.8726941959788,70.9632301064313,71.8726941959788,458500.027425488,0.0,1.0
2020-11-12,84.18,84.895,83.57,84.8,293745,70.2373275762421,70.8339026441562,69.7283614343853,70.7546374253425,352055.736647419,0.0,1.0
2020-11-13,85.83,86.01,84.67,84.67,253845,71.6140392714286,71.7642260018126,70.6461692311763,70.6461692311763,304235.266878633,0.0,1.0
2020-11-16,87.31,87.31,86.2943,86.85,326487,72.8489079434747,72.8489079434747,72.0014375987468,72.4650974102712,391297.286050166,0.0,1.0
2020-11-17,87.08,87.37,86.38,86.87,238071,72.6570026768729,72.898970186936,72.0729431698241,72.4817848247583,285330.00146177,0.0,1.0
2020-11-18,85.75,87.6,85.75,87.4,331104,71.5472896134802,73.0908754535377,71.5472896134802,72.9240013086667,396830.797551982,0.0,1.0
2020-11-19,85.77,85.85,84.9525,85.57,308845,71.5639770279673,71.6307266859157,70.8818789608067,71.3971028830962,370153.207662674,0.0,1.0
2020-11-20,85.57,86.02,85.3277,85.71,192309,71.3971028830962,71.7725697090561,71.1949348565849,71.5139147845059,230483.87771342,0.0,1.0
2020-11-23,86.98,87.05,86.02,86.11,274942,72.5735656044374,72.6319715551422,71.7725697090561,71.8476630742481,329520.190455377,0.0,1.0
2020-11-24,88.87,89.01,87.855,87.87,295631,74.1505262734692,74.2673381748789,73.3036399882484,73.3161555491137,354316.122762305,0.0,1.0
2020-11-25,88.01,88.74,87.85,88.74,251010,73.4329674505235,74.042058079303,73.2994681346266,74.042058079303,300837.496658219,0.0,1.0
2020-11-27,87.92,88.34,87.56,88.22,155548,73.3578740853315,73.7083097895608,73.0575006245635,73.6081853026381,186425.524601381,0.0,1.0
2020-11-30,86.73,87.63,86.45,87.63,329138,72.3649729233485,73.1159065752684,72.131349120529,73.1159065752684,394474.530795957,0.0,1.0
2020-12-01,87.54,88.5,87.45,87.79,312299,73.0408132100764,73.8418091054577,72.9657198448844,73.2494058911653,374292.854343912,0.0,1.0
2020-12-02,88.44,88.5399,87.54,87.55,329547,73.7917468619963,73.8751004973594,73.0408132100764,73.04915691732,394964.720573787,0.0,1.0
2020-12-03,88.57,88.9985,88.17,88.57,348843,73.9002150561625,74.2577429115489,73.5664667664204,73.9002150561625,418091.131216857,0.0,1.0
2020-12-04,89.87,89.88,88.95,88.97,234478,74.9848969978246,74.9932407050682,74.2172759314176,74.2339633459047,281023.762166551,0.0,1.0
2020-12-07,89.37,89.69,89.0,89.69,233293,74.5677116356469,74.8347102674406,74.2589944676354,74.8347102674406,279603.530169659,0.0,1.0
2020-12-08,90.45,90.57,89.0,89.0,232096,75.4688320179508,75.5689565048734,74.2589944676354,74.2589944676354,278168.916076595,0.0,1.0
2020-12-09,90.74,91.1699,90.2335,90.79,311891,75.7107995280139,76.0694955024143,75.2881907561278,75.7525180642317,373803.863074095,0.0,1.0
2020-12-10,90.61,90.9259,90.24,90.6,230839,75.6023313338477,75.8659090456716,75.2936141658361,75.5939876266041,276662.391502676,0.0,1.0
2020-12-11,90.52,90.6277,89.94,90.16,631903,75.5272379686557,75.6170996956688,75.0433029485295,75.2268645078877,757340.809731958,0.0,1.0
2020-12-14,88.08,90.45,88.08,90.45,373775,74.2616936569287,76.2598795557357,74.2616936569287,76.2598795557357,443325.493653461,0.923235,1.0
2020-12-15,88.87,89.0795,88.06,88.49,276311,74.9277556231977,75.1043885117209,74.2448313286687,74.6073713862581,327725.798881363,0.0,1.0
2020-12-16,88.51,89.02,88.47,89.02,327597,74.6242337145181,75.0542230851475,74.5905090579982,75.0542230851475,388554.883939249,0.0,1.0
2020-12-17,88.75,88.89,88.421,88.89,209945,74.8265816536378,74.9446179514576,74.5491963537612,74.9446179514576,249010.690295167,0.0,1.0
2020-12-18,88.44,88.8,87.87,88.79,347569,74.5652155656082,74.8687374742878,74.0846392101989,74.8603063101578,412243.190431783,0.0,1.0
2020-12-21,87.34,87.5098,86.268,86.99,375556,73.6377875113096,73.7809486782368,72.733966716575,73.34269676676,445437.894708098,0.0,1.0
2020-12-22,86.57,87.16,86.49,87.16,323536,72.9885878733006,73.4860265569698,72.9211385602607,73.4860265569698,383738.229990412,0.0,1.0
2020-12-23,86.96,87.45,86.91,87.01,327936,73.3174032743701,73.7305303167395,73.2752474537201,73.35955909502,388956.963645887,0.0,1.0
2020-12-24,87.02,87.07,86.7,87.07,129278,73.36799025915,73.4101460797999,73.0981930069904,73.4101460797999,153333.511252845,0.0,1.0
2020-12-28,87.14,87.9397,87.01,87.63,332697,73.4691642287099,74.143404424185,73.35955909502,73.8822912710792,394603.870676277,0.0,1.0
2020-12-29,87.07,87.64,86.86,87.64,304093,73.4101460797999,73.8907224352092,73.2330916330702,73.8907224352092,360677.357612366,0.0,1.0
2020-12-30,87.2,87.67,87.1409,87.22,253382,73.5197512134898,73.9160159275992,73.4699230334815,73.5366135417497,300530.266157184,0.0,1.0
2020-12-31,87.67,87.78,86.89,87.2,227064,73.9160159275992,74.008758733029,73.2583851254602,73.5197512134898,269315.122442457,0.0,1.0
2021-01-04,87.06,88.12,86.18,88.08,543910,73.40171491567,74.2954183134486,72.6597724722311,74.2616936569287,645118.505124885,0.0,1.0
2021-01-05,87.87,88.42,86.97,87.09,282595,74.0846392101989,74.5483532373482,73.3258344385001,73.4270084080599,335179.099402046,0.0,1.0
2021-01-06,88.96,89.45,87.97,87.97,454612,75.0036361003675,75.4167631427369,74.1689508514988,74.1689508514988,539204.305587017,0.0,1.0
2021-01-07,89.13,89.41,88.652,89.19,308453,75.1469658905773,75.383038486217,74.7439562451639,75.1975528753573,365848.648234609,0.0,1.0
2021-01-08,89.23,89.4,88.59,89.38,331500,75.2312775318772,75.374607322087,74.691683027558,75.357744993827,393184.137906822,0.0,1.0
2021-01-11,89.52,89.74,88.73,88.76,552411,75.4757812916468,75.6612669025066,74.8097193253778,74.8350128177678,655201.33576243,0.0,1.0
2021-01-12,89.74,89.97,89.1399,89.72,587328,75.6612669025066,75.8551836774963,75.155312743066,75.6444045742466,696615.545546117,0.0,1.0
2021-01-13,89.8,90.0,89.44,89.81,239016,75.7118538872865,75.8804771698862,75.4083319786069,75.7202850514165,283491.100772057,0.0,1.0
2021-01-14,90.53,91.0215,89.88,89.97,280098,76.3273288687756,76.7417205857645,75.7793032003264,75.8551836774963,332217.468052564,0.0,1.0
2021-01-15,89.68,90.04,89.053,89.89,353296,75.6106799177266,75.9142018264062,75.0820459267764,75.7877343644564,419035.846714717,0.0,1.0
2021-01-19,90.1,90.44,90.0,90.28,464649,75.9647888111861,76.2514483916057,75.8804771698862,76.1165497655259,551108.948700654,0.0,1.0
2021-01-20,90.37,90.5,89.8023,90.37,285340,76.1924302426958,76.3020353763856,75.7137930550364,76.1924302426958,338434.877557564,0.0,1.0
2021-01-21,89.45,90.17,89.29,90.17,326230,75.4167631427369,76.023806960096,75.2818645166571,76.023806960096,386933.51827856,0.0,1.0
2021-01-22,89.2,89.48,88.6501,88.88,272091,75.2059840394872,75.4420566351269,74.7423543239792,74.9361867873277,322720.55887543,0.0,1.0
2021-01-25,89.82,89.82,88.71,89.07,335076,75.7287162155465,75.7287162155465,74.7928569971179,75.0963789057974,397425.545077726,0.0,1.0
2021-01-26,89.65,90.302,89.5,90.05,314479,75.5853864253367,76.1350983266119,75.4589189633869,75.9226329905362,372995.941190948,0.0,1.0
2021-01-27,88.06,89.3,87.79,88.78,425687,74.2448313286687,75.2902956807871,74.017189897159,74.8518751460278,504897.062181422,0.0,1.0
2021-01-28,88.34,89.28,88.29,88.44,396430,74.4809039243083,75.2734333525271,74.4387481036584,74.5652155656082,470196.041600004,0.0,1.0
2021-01-29,86.68,88.0,86.38,87.87,408593,73.0813306787304,74.1942443438888,72.8283957548308,74.0846392101989,484622.281929901,0.0,1.0
2021-02-01,87.12,87.68,86.5422,87.58,264525,73.4523019004499,73.9244470917292,72.9651492370192,73.8401354504293,313746.709139674,0.0,1.0
2021-02-02,87.56,88.4298,87.54,87.95,233143,73.8232731221693,74.5566157781956,73.8064107939094,74.1520885232388,276525.277417829,0.0,1.0
2021-02-03,87.95,88.1298,87.35,87.42,296307,74.1520885232388,74.303680854296,73.6462186754396,73.7052368243495,351442.571193836,0.0,1.0
2021-02-04,88.7,88.74,87.95,88.15,298000,74.7844258329879,74.8181504895078,74.1520885232388,74.3207118058386,353450.597575363,0.0,1.0
2021-02-05,89.44,89.6252,89.2799,89.37,205874,75.4083319786069,75.5644771382943,75.2733490408858,75.349313829697,244182.175588021,0.0,1.0
2021-02-08,90.14,90.22,89.8,89.84,211052,75.9985134677061,76.065962780746,75.7118538872865,75.7455785438064,250323.676239851,0.0,1.0
2021-02-09,90.0,90.19,89.5815,90.06,262305,75.8804771698862,76.040669288356,75.5276329510463,75.9310641546662,311113.620795321,0.0,1.0
2021-02-10,90.13,90.3098,89.71,90.25,190421,75.9900823035761,76.1416746346332,75.6359734101166,76.0912562731359,225853.745774826,0.0,1.0
2021-02-11,89.63,90.27,89.2,90.27,233410,75.5685240970767,76.1081186013959,75.2059840394872,76.1081186013959,276841.959664649,0.0,1.0
2021-02-12,89.95,90.0,89.38,89.46,245332,75.8383213492363,75.8804771698862,75.357744993827,75.4251943068669,290982.355719326,0.0,1.0
2021-02-16,90.17,90.489,90.01,90.44,203854,76.023806960096,76.2927610958426,75.8889083340162,76.2514483916057,241786.302409826,0.0,1.0
2021-02-17,91.14,91.21,90.1,90.29,244807,76.8416298807048,76.9006480296147,75.9647888111861,76.1249809296559,290359.665908161,0.0,1.0
2021-02-18,90.88,91.0221,90.5475,91.01,189488,76.6224196133251,76.7422264556122,76.342083406003,76.732024747015,224747.137024699,0.0,1.0
2021-02-19,90.43,91.09,90.39,91.09,224817,76.2430172274757,76.7994740600549,76.2092925709557,76.7994740600549,266650.010050673,0.0,1.0
2021-02-22,91.19,91.409,90.39,90.46,295242,76.8837857013547,77.0684281958015,76.2092925709557,76.2683107198657,350179.400434045,0.0,1.0
2021-02-23,91.54,91.83,90.962,91.68,339232,77.1788764459043,77.4233802056739,76.691555159191,77.2969127437241,402354.876230489,0.0,1.0
2021-02-24,92.54,92.8,91.43,91.72,334881,78.021992858903,78.2412031262827,77.0861336404744,77.3306374002441,397194.260290722,0.0,1.0
2021-02-25,91.4,92.62,91.06,92.5,473330,77.0608401480845,78.0894421719429,76.7741805676649,77.9882682023831,561405.27298774,0.0,1.0
2021-02-26,89.56,91.09,89.51,91.09,491407,75.5095059481668,76.7994740600549,75.4673501275169,76.7994740600549,582845.965780928,0.0,1.0
2021-03-01,90.98,91.65,90.8,90.87,346348,76.706731254625,77.2716192513342,76.5549703002852,76.6139884491951,410794.991842389,0.0,1.0
2021-03-02,90.87,91.4,90.815,91.09,282018,76.6139884491951,77.0608401480845,76.5676170464802,76.7994740600549,334494.733647681,0.0,1.0
2021-03-03,91.04,91.708,90.64,90.87,284290,76.7573182394049,77.3205200032881,76.4200716742054,76.6139884491951,337189.497935235,0.0,1.0
2021-03-04,91.02,92.47,90.08,91.29,723905,76.7404559111449,77.9629747099931,75.9479264829261,76.9680973426546,858606.224287898,0.0,1.0
2021-03-05,93.4,93.71,91.8346,92.09,385071,78.7470729740819,79.0084390621115,77.4272585411737,77.6425904730536,456723.406238063,0.0,1.0
2021-03-08,94.15,95.03,93.59,93.93,481440,79.379410283831,80.1213527272699,78.9072650925517,79.1939246729713,571024.347975446,0.0,1.0
2021-03-09,93.75,94.8,93.75,94.29,363918,79.0421637186315,79.9274359522802,79.0421637186315,79.4974465816508,431634.344189366,0.0,1.0
2021-03-10,95.13,95.34,94.1,94.11,395246,80.2056643685697,80.3827188152995,79.3372544631811,79.345685627311,468791.727816349,0.0,1.0
2021-03-11,94.68,95.56,94.6,95.23,257203,79.8262619827203,80.5682044261592,79.7588126696804,80.2899760098696,305062.261906632,0.0,1.0
2021-03-12,95.15,95.46,94.96,95.08,400918,80.2225266968297,80.4838927848593,80.06233457836,80.1635085479198,475519.149928589,0.0,1.0
2021-03-15,95.36,95.45,94.51,95.31,325587,80.3995811435595,80.4754616207293,79.6829321925105,80.3574253229095,386170.871519362,0.0,1.0
2021-03-16,95.01,95.15,94.74,95.02,567992,80.1044903990099,80.2225266968297,79.8768489675002,80.1129215631399,673681.583281966,0.0,1.0
2021-03-17,95.28,95.5,94.63,95.07,227716,80.3321318305196,80.5176174413793,79.7841061620704,80.1550773837898,270088.443884132,0.0,1.0
2021-03-18,94.14,95.27,93.96,94.89,512353,79.370979119701,80.3237006663896,79.2192181653612,80.0033164294501,607689.510132651,0.0,1.0
2021-03-19,93.87,94.3,93.45,94.18,234930,79.1433376881914,79.5058777457808,78.7892287947319,79.404703776221,278644.79492745,0.0,1.0
2021-03-22,94.01,94.16,93.35,93.61,257364,79.2613739860112,79.387841447961,78.704917153432,78.9241274208117,305253.220115389,0.0,1.0
2021-03-23,93.51,94.43,93.3279,93.59,494452,78.8398157795118,79.6154828794706,78.6862842807047,78.9072650925517,586457.566685683,0.0,1.0
2021-03-24,94.02,94.81,93.79,93.79,370688,79.2698051501412,79.9358671164102,79.0758883751515,79.0758883751515,439664.077563813,0.0,1.0
2021-03-25,93.97,94.14,92.49,93.05,995786,79.9713774934929,80.1160527534045,78.7118517013212,79.1884290280888,1170093.76795609,0.882118,1.0
2021-03-26,95.92,96.03,94.37,94.57,349885,81.6308878277731,81.7245012312453,80.3117898697555,80.4819960578867,411130.763036754,0.0,1.0
2021-03-29,95.97,96.3001,95.26,95.43,525083,81.6734393748059,81.9543646883166,81.0692074069398,81.2138826668514,616996.36865721,0.0,1.0
2021-03-30,95.21,95.8,94.98,95.7701,250430,81.0266558599069,81.5287641148943,80.8309187435559,81.5033182897686,294266.621853736,0.0,1.0
2021-03-31,94.89,95.19,94.7807,95.17,311883,80.7543259588968,81.0096352410938,80.6613082770831,80.9926146222807,366476.68739212,0.0,1.0
2021-04-01,95.37,95.37,94.53,94.95,305666,81.162820810412,81.162820810412,80.4479548202605,80.8053878153362,359171.430082434,0.0,1.0
2021-04-05,95.86,96.19,95.5815,95.83,347713,81.5798259713337,81.8606661817503,81.3428138543608,81.554295043114,408578.56440773,0.0,1.0
2021-04-06,95.59,96.0303,95.46,95.75,216768,81.3500476173564,81.7247565405275,81.2394135950711,81.4862125678614,254712.243285511,0.0,1.0
2021-04-07,95.68,95.895,95.391,95.6,218728,81.4266404020155,81.6096120542566,81.1806924601658,81.358557926763,257015.332287761,0.0,1.0
2021-04-08,95.32,95.61,95.03,95.61,186966,81.1202692633791,81.3670682361695,80.8734702905888,81.3670682361695,219693.539997227,0.0,1.0
2021-04-09,95.5,95.68,95.01,95.47,339517,81.2734548326973,81.4266404020155,80.8564496717756,81.2479239044776,398947.892233018,0.0,1.0
2021-04-12,95.48,95.79,95.279,95.6,338217,81.2564342138842,81.5202538054877,81.0853769948122,81.358557926763,397420.333200914,0.0,1.0
2021-04-13,95.27,95.38,94.71,95.01,326597,81.0777177163463,81.1713311198185,80.6011403895787,80.8564496717756,383766.305544721,0.0,1.0
2021-04-14,95.58,95.98,95.1508,95.27,314080,81.3415373079498,81.6819496842125,80.9762748282201,81.0777177163463,369058.262156376,0.0,1.0
2021-04-15,95.99,96.11,95.61,95.88,281572,81.690459993619,81.7925837064978,81.3670682361695,81.5968465901468,330859.885990496,0.0,1.0
2021-04-16,96.48,96.75,96.25,96.44,491456,82.1074651545407,82.337243508518,81.9117280381897,82.0734239169145,577483.116678311,0.0,1.0
2021-04-19,95.98,96.5,95.66,96.46,459576,81.6819496842125,82.1244857733538,81.4096197832024,82.0904445357276,540022.669029478,0.0,1.0
2021-04-20,95.46,95.6408,95.1679,95.38,310847,81.2394135950711,81.3932799891418,80.9908274573053,81.1713311198185,365259.340348074,0.0,1.0
2021-04-21,96.06,96.13,95.22,95.39,252248,81.750032159465,81.8096043253109,81.0351661693135,81.1798414292251,296402.854407863,0.0,1.0
2021-04-22,94.88,95.97,94.83,95.97,385971,80.7458156494903,81.6734393748059,80.7032641024575,81.6734393748059,453533.451677148,0.0,1.0
2021-04-23,95.52,95.8295,94.85,94.95,229366,81.2904754515104,81.5538695276436,80.7202847212706,80.8053878153362,269515.46535201,0.0,1.0
2021-04-26,95.18,95.65,95.06,95.61,758979,81.0011249316872,81.4011094737958,80.8990012188085,81.3670682361695,891834.789713399,0.0,1.0
2021-04-27,95.3,95.4599,95.08,95.27,227549,81.103248644566,81.239328491977,80.9160218376216,81.0777177163463,267380.407843292,0.0,1.0
2021-04-28,95.48,95.69,95.3,95.39,348178,81.2564342138842,81.4351507114221,81.103248644566,81.1798414292251,409124.96052306,0.0,1.0
2021-04-29,96.28,96.3096,95.53,95.76,455066,81.9372589664094,81.9624494822528,81.298985760917,81.494722877268,534723.214233487,0.0,1.0
2021-04-30,95.58,95.97,95.48,95.85,270044,81.3415373079498,81.6734393748059,81.2564342138842,81.5713156619271,317313.96251196,0.0,1.0
2021-05-03,96.68,96.93,96.14,96.27,285354,82.277671342672,82.4904290778361,81.8181146347175,81.9287486570028,335303.90772851,0.0,1.0
2021-05-04,97.03,97.03,96.29,96.57,380504,82.5755321719018,82.5755321719018,81.945769275816,82.1840579391998,447109.478424445,0.0,1.0
2021-05-05,97.8,97.86,97.07,97.35,285800,83.2308259962073,83.2818878526467,82.609573409528,82.8478620729119,335827.977981063,0.0,1.0
2021-05-06,98.71,98.72,97.54,97.87,433330,84.0052641522047,84.0137744616113,83.0095579516366,83.2903981620533,509182.427216704,0.0,1.0
2021-05-07,99.26,99.42,98.25,98.48,239060,84.4733311695658,84.6094961200709,83.6137899195027,83.8095270358537,280906.35554987,0.0,1.0
2021-05-10,99.6,100.48,99.58,99.8,333417,84.762681689389,85.5115889171668,84.7456610705759,84.9328878775203,391780.115236222,0.0,1.0
2021-05-11,98.33,99.27,97.97,99.15,457773,83.6818723947553,84.4818414789724,83.3755012561189,84.3797177660936,537904.062156491,0.0,1.0
2021-05-12,97.33,98.68,97.21,98.37,608458,82.8308414540987,83.9797332239851,82.72871774122,83.7159136323815,714965.779658509,0.0,1.0
2021-05-13,98.37,98.78,97.0,97.16,341343,83.7159136323815,84.0648363180507,82.5500012436821,82.6861661941871,401093.52515042,0.0,1.0
2021-05-14,99.38,99.57,98.88,98.88,239257,84.5754548824446,84.7371507611693,84.1499394121163,84.1499394121163,281137.839495505,0.0,1.0
2021-05-17,99.7,99.79,99.25,99.28,239699,84.8477847834547,84.9243775681138,84.4648208601593,84.490351788379,281657.20956642,0.0,1.0
2021-05-18,98.6,99.55,98.59,99.49,240870,83.9116507487325,84.7201301423562,83.903140439326,84.6690682859168,283033.187740723,0.0,1.0
2021-05-19,97.82,97.87,96.65,97.65,382923,83.2478466150204,83.2903981620533,82.2521404144523,83.1031713551088,449951.913269568,0.0,1.0
2021-05-20,98.36,98.66,97.48,97.7,263669,83.707403322975,83.9627126051719,82.9584960951972,83.1457229021417,309823.048027603,0.0,1.0
2021-05-21,98.4,99.03,98.27,98.74,250961,83.7414445606012,84.2775940532148,83.6308105383159,84.0307950804244,294890.57096608,0.0,1.0
2021-05-24,98.85,99.13,98.57,98.92,252858,84.1244084838966,84.3626971472805,83.8861198205128,84.1839806497426,297119.632107543,0.0,1.0
2021-05-25,97.94,98.91,97.8,98.91,256954,83.3499703278992,84.175470340336,83.2308259962073,84.175470340336,301932.61810408,0.0,1.0
2021-05-26,97.96,98.0887,97.56,98.04,227080,83.3669909467123,83.4765186287748,83.0265785704497,83.4350734219649,266829.311546326,0.0,1.0
2021-05-27,97.87,98.52,97.72,98.33,220156,83.2903981620533,83.84356827348,83.1627435209548,83.6818723947553,258693.297132256,0.0,1.0
2021-05-28,98.1,98.28,97.97,98.14,577684,83.4861352784043,83.6393208477224,83.3755012561189,83.5201765160305,678804.932232373,0.0,1.0
2021-06-01,98.28,99.06,98.12,98.93,465233,83.6393208477224,84.3031249814345,83.5031558972174,84.1924909591492,546669.900909951,0.0,1.0
2021-06-02,98.8,98.895,98.19,98.52,213437,84.0818569368638,84.1627048762262,83.5627280630633,83.84356827348,250798.167027096,0.0,1.0
2021-06-03,99.02,99.14,98.35,98.47,293431,84.2690837438083,84.371207456687,83.6988930135684,83.8010167264472,344794.749499515,0.0,1.0
2021-06-04,99.51,99.54,99.2,99.33,214859,84.68608890473,84.7116198329497,84.4222693131264,84.5329033354118,252469.081599136,0.0,1.0
2021-06-07,99.09,99.59,98.995,99.59,731095,84.3286559096542,84.7541713799825,84.2478079702918,84.7541713799825,859069.823520173,0.0,1.0
2021-06-08,98.82,99.09,98.48,99.09,238780,84.0988775556769,84.3286559096542,83.8095270358537,84.3286559096542,280577.342835263,0.0,1.0
2021-06-09,98.82,99.22,98.76,98.93,394597,84.0988775556769,84.4392899319396,84.0478156992376,84.1924909591492,463669.393377864,0.0,1.0
2021-06-10,98.51,98.95,98.38,98.58,290071,84.5246628028134,84.9021965723113,84.4131187345527,84.5847249934153,338065.7581168,0.810317,1.0
2021-06-11,98.33,98.78,98.05,98.78,204973,84.370217169837,84.756331252278,84.1299684074292,84.756331252278,238887.557316915,0.0,1.0
2021-06-14,97.97,98.3,97.39,98.3,332373,84.0613259038842,84.3444762310076,83.5636677531824,84.3444762310076,387366.990228445,0.0,1.0
2021-06-15,98.28,98.3,97.94,98.13,397830,84.3273156051213,84.3444762310076,84.0355849650548,84.1986109109743,463654.417544693,0.0,1.0
2021-06-16,97.65,98.31,97.35,98.3,398789,83.7867558897039,84.3530565439507,83.5293465014098,84.3444762310076,464772.092396829,0.0,1.0
2021-06-17,96.64,97.78,96.14,97.61,335224,82.9201442824473,83.8982999579646,82.4911286352906,83.7524346379313,390689.71285977,0.0,1.0
2021-06-18,94.78,95.76,94.72,95.75,421990,81.3242060750244,82.1650767434516,81.2727241973656,82.1564964305084,491811.898699658,0.0,1.0
2021-06-21,96.33,96.37,95.34,95.36,251414,82.6541545812102,82.6884758329827,81.8047035998399,81.8218642257262,293012.622810199,0.0,1.0
2021-06-22,96.43,96.73,95.97,96.34,178587,82.7399577106415,82.9973670989356,82.3452633152574,82.6627348941533,208135.765191298,0.0,1.0
2021-06-23,96.04,96.48,96.04,96.42,167884,82.4053255058593,82.7828592753572,82.4053255058593,82.7313773976984,195661.86118461,0.0,1.0
2021-06-24,96.49,96.57,96.09,96.34,205365,82.7914395883003,82.8600820918454,82.448227070575,82.6627348941533,239344.417110489,0.0,1.0
2021-06-25,96.98,97.1002,96.52,96.63,306073,83.2118749225139,83.3150102840904,82.8171805271297,82.9115639695042,356715.427547336,0.0,1.0
2021-06-28,96.48,97.1,96.34,97.1,304845,82.7828592753572,83.3148386778315,82.6627348941533,83.3148386778315,355284.244316446,0.0,1.0
2021-06-29,96.04,96.759,95.95,96.62,223479,82.4053255058593,83.0222500064706,82.3281026893711,82.9029836565611,260455.53522477,0.0,1.0
2021-06-30,96.53,96.71,96.07,96.07,169802,82.8257608400729,82.9802064730493,82.4310664446887,82.4310664446887,197897.210888882,0.0,1.0
2021-07-01,97.09,97.295,96.8,97.03,510395,83.3062583648884,83.4821547802226,83.0574292895375,83.2547764872296,594844.271278494,0.0,1.0
2021-07-02,97.47,97.585,96.96,97.23,217525,83.6323102567275,83.7309838555735,83.1947142966276,83.4263827460923,253516.394380538,0.0,1.0
2021-07-06,96.64,97.26,96.02,97.26,339926,82.9201442824473,83.4521236849217,82.388164879973,83.4521236849217,396169.699465343,0.0,1.0
2021-07-07,96.76,96.82,96.24,96.51,240258,83.023108037765,83.0745899154237,82.576931764722,82.8086002141866,280010.766031855,0.0,1.0
2021-07-08,96.32,96.55,95.82,96.05,383286,82.645574268267,82.8429214659591,82.2165586211104,82.4139058188024,446703.986836174,0.0,1.0
2021-07-09,97.27,97.32,96.6277,96.75,186100,83.4607039978648,83.5036055625804,82.9095904975273,83.0145277248218,216891.856081913,0.0,1.0
2021-07-12,97.3,97.48,96.81,96.98,196067,83.4864449366942,83.6408905696706,83.0660096024806,83.2118749225139,228507.982516993,0.0,1.0
2021-07-13,97.04,97.38,96.94,97.2,232871,83.2633568001727,83.5550874402393,83.1775536707414,83.4006418072628,271401.522932032,0.0,1.0
2021-07-14,97.14,97.46,96.97,97.3,260346,83.349159929604,83.6237299437843,83.2032946095708,83.4864449366942,303422.499535205,0.0,1.0
2021-07-15,97.14,97.14,96.69,96.76,195641,83.349159929604,83.349159929604,82.963045847163,83.023108037765,228011.497129078,0.0,1.0
2021-07-16,96.55,97.37,96.4412,97.37,290664,82.8429214659591,83.5465071272961,82.7495676611378,83.5465071272961,338756.875100446,0.0,1.0
2021-07-19,95.09,95.86,94.22,95.59,765889,81.5901957762616,82.2508798728829,80.8437085502089,82.0192114234183,892611.965409564,0.0,1.0
2021-07-20,95.52,96.14,94.94,95.15,359760,81.9591492328163,82.4911286352906,81.4614910821145,81.6416776539204,419285.406469795,0.0,1.0
2021-07-21,96.41,96.58,96.09,96.17,235660,82.7227970847553,82.8686624047885,82.448227070575,82.51686957412,274651.987126617,0.0,1.0
2021-07-22,96.08,96.22,95.691,96.19,158115,82.4396467576318,82.5597711388357,82.1058725841439,82.5340302000063,184276.49556363,0.0,1.0
2021-07-23,96.87,96.98,96.14,96.34,206647,83.1174914801394,83.2118749225139,82.4911286352906,82.6627348941533,240838.535108861,0.0,1.0
2021-07-26,97.32,97.325,96.78,96.87,217689,83.5036055625804,83.507895719052,83.0402686636512,83.1174914801394,253707.529600298,0.0,1.0
2021-07-27,97.45,97.48,96.56,97.03,205088,83.6151496308412,83.6408905696706,82.8515017789023,83.2547764872296,239021.585062479,0.0,1.0
2021-07-28,97.18,97.53,96.99,97.53,368962,83.3834811813766,83.6837921343863,83.220455235457,83.6837921343863,430009.957032212,0.0,1.0
2021-07-29,97.66,97.82,97.46,97.63,214100,83.795336202647,83.9326212097371,83.6237299437843,83.7695952638176,249524.698480051,0.0,1.0
2021-07-30,97.25,97.95,97.14,97.64,330679,83.4435433719785,84.0441652779979,83.349159929604,83.7781755767607,385392.703263357,0.0,1.0
2021-08-02,97.11,97.97,97.04,97.62,315901,83.3234189907746,84.0613259038842,83.2633568001727,83.7610149508745,368169.555229083,0.0,1.0
2021-08-03,97.84,97.9,96.86,97.27,232856,83.9497818356234,84.0012637132822,83.1089111671963,83.4607039978648,271384.041052176,0.0,1.0
2021-08-04,96.62,97.3,96.6,97.3,388901,82.9029836565611,83.4864449366942,82.8858230306748,83.4864449366942,453248.037195658,0.0,1.0
2021-08-05,97.11,97.13,96.73,96.94,173375,83.3234189907746,83.3405796166609,82.9973670989356,83.1775536707414,202061.394670616,0.0,1.0
2021-08-06,97.17,97.38,97.05,97.26,253826,83.3749008684334,83.5550874402393,83.2719371131158,83.4521236849217,295823.709091067,0.0,1.0
2021-08-09,96.8,97.0979,96.67,97.07,194016,83.0574292895375,83.3130368121135,82.9458852212767,83.2890977390021,226117.626811329,0.0,1.0
2021-08-10,97.32,97.38,96.8,96.94,1020378,83.5036055625804,83.5550874402393,83.0574292895375,83.1775536707414,1189208.37359027,0.0,1.0
2021-08-11,97.65,97.78,97.35,97.5,450939,83.7867558897039,83.8982999579646,83.5293465014098,83.6580511955569,525550.761363361,0.0,1.0
2021-08-12,97.8,97.81,97.37,97.72,191846,83.9154605838509,83.924040896794,83.5465071272961,83.8468180803058,223588.581525473,0.0,1.0
2021-08-13,98.02,98.1,97.72,97.77,318471,84.1042274685998,84.1728699721449,83.8468180803058,83.8897196450215,371164.783977769,0.0,1.0
2021-08-16,98.35,98.35,97.5,97.85,265341,84.3873777957233,84.3873777957233,83.6580511955569,83.9583621485666,309243.965527301,0.0,1.0
2021-08-17,98.13,98.35,97.5,97.95,313693,84.1986109109743,84.3873777957233,83.6580511955569,84.0441652779979,365596.222514258,0.0,1.0
2021-08-18,96.73,97.88,96.65,97.88,262269,82.9973670989356,83.984103087396,82.9287245953905,83.984103087396,305663.676532763,0.0,1.0
2021-08-19,96.73,97.01,95.9,96.12,409042,82.9973670989356,83.2376158613433,82.2852011246554,82.4739680094044,476721.540007833,0.0,1.0
2021-08-20,97.13,97.32,96.48,96.63,297608,83.3405796166609,83.5036055625804,82.7828592753572,82.9115639695042,346849.820015185,0.0,1.0
2021-08-23,97.6,97.92,97.5,97.5,246932,83.7438543249882,84.0184243391685,83.6580511955569,83.6580511955569,287789.037109182,0.0,1.0
2021-08-24,97.4,97.7042,97.3299,97.67,194756,83.5722480661255,83.8332611858557,83.5121000723942,83.8039165155901,226980.066217566,0.0,1.0
2021-08-25,97.44,97.647,97.01,97.44,202666,83.6065693178981,83.7841817958209,83.2376158613433,83.6065693178981,236198.84419504,0.0,1.0
2021-08-26,96.88,97.35,96.87,97.35,313590,83.1260717930826,83.5293465014098,83.1174914801394,83.5293465014098,365476.180272579,0.0,1.0
2021-08-27,97.52,97.74,97.16,97.25,176095,83.6752118214431,83.8639787061921,83.3663205554903,83.4435433719785,205231.442217864,0.0,1.0
2021-08-30,97.55,97.79,97.4711,97.7,216304,83.7009527602725,83.9068802709078,83.6332540911512,83.8296574544195,252093.369360247,0.0,1.0
2021-08-31,97.31,97.66,97.22,97.52,346752,83.4950252496373,83.795336202647,83.4178024331491,83.6752118214431,404125.120258546,0.0,1.0
2021-09-01,97.21,97.46,97.02,97.46,191717,83.409222120206,83.6237299437843,83.2461961742864,83.6237299437843,223438.237358711,0.0,1.0
2021-09-02,98.08,98.09,97.54,97.54,236439,84.1557093462586,84.1642896592018,83.6923724473294,83.6923724473294,275559.87942048,0.0,1.0
2021-09-03,97.99,98.14,97.83,98.05,144082,84.0784865297704,84.2071912239174,83.9412015226803,84.1299684074292,167921.614228878,0.0,1.0
2021-09-07,96.89,97.81,96.84,97.75,248243,83.1346521060257,83.924040896794,83.09175054131,83.8725590191352,289316.95340861,0.0,1.0
2021-09-08,96.97,97.16,96.685,96.77,239815,83.2032946095708,83.3663205554903,82.9587556906914,83.0316883507081,279494.46784677,0.0,1.0
2021-09-09,96.3,97.07,96.24,96.73,295464,82.6284136423808,83.2890977390021,82.576931764722,82.9973670989356,344351.076654413,0.0,1.0
2021-09-10,95.97,96.86,95.9201,96.84,283835,82.3452633152574,83.1089111671963,82.3024475536711,83.09175054131,330797.957931272,0.0,1.0
2021-09-13,96.57,97.13,96.16,96.6,410353,82.8600820918454,83.3405796166609,82.5082892611769,82.8858230306748,478249.45630726,0.0,1.0
2021-09-14,95.99,96.93,95.77,96.93,282209,82.3624239411436,83.1689733577982,82.1736570563947,83.1689733577982,328902.922154866,0.0,1.0
2021-09-15,96.93,97.065,96.05,96.14,1214752,83.1689733577982,83.2848075825305,82.4139058188024,82.4911286352906,1415743.23460084,0.0,1.0
2021-09-16,96.24,97.0,95.78,96.96,441128,82.576931764722,83.2290355484002,82.1822373693378,83.1947142966276,514116.446478785,0.0,1.0
2021-09-17,95.59,96.2453,95.54,96.07,545313,82.0192114234183,82.5814793305818,81.9763098587026,82.4310664446887,635539.756666287,0.0,1.0
2021-09-20,94.42,94.93,93.48,94.6,544858,81.0153148090716,81.4529107691714,80.208765392417,81.169760442048,635009.472977317,0.0,1.0
2021-09-21,94.28,95.24,94.22,94.86,209830,80.8951904278677,81.7189004704086,80.8437085502089,81.3928485785695,244548.190014335,0.0,1.0
2021-09-22,94.93,95.52,94.77,94.96,194356,81.4529107691714,81.9591492328163,81.3156257620813,81.4786517080008,226513.882754735,0.0,1.0
2021-09-23,96.03,96.3695,95.11,95.28,201891,82.3967451929162,82.6880468173356,81.6073564021478,81.7532217221811,235295.613735806,0.0,1.0
2021-09-24,95.33,95.658,95.03,95.03,281163,82.4517733139144,82.7354634602163,82.192300619126,82.192300619126,325078.136136057,0.764133,1.0
2021-09-27,95.82,96.23,95.61,95.65,260546,82.875578715402,83.2301913982794,82.6939478290502,82.7285441883553,301240.945848868,0.0,1.0
2021-09-28,95.06,95.945,94.84,95.78,499451,82.2182478886049,82.9836923382305,82.0279679124267,82.8409823560969,577460.761804682,0.0,1.0
2021-09-29,95.68,96.09,94.9,95.21,336986,82.7544914578341,83.1091041407116,82.0798624513844,82.347984235999,389620.187520924,0.0,1.0
2021-09-30,94.26,95.98,94.22,95.96,553189,81.5263207025026,83.0139641526225,81.4917243431974,82.9966659729699,639592.154910032,0.0,1.0
2021-10-01,95.48,95.91,94.28,94.99,270480,82.5815096613085,82.9534205238385,81.5436188821551,82.1577042598209,312726.547454967,0.0,1.0
2021-10-04,95.54,96.23,95.05,95.59,375267,82.6334042002662,83.2301913982794,82.2095987987786,82.6766496493976,433880.336009254,0.0,1.0
2021-10-05,95.88,96.51,95.6693,95.91,356448,82.9274732543597,83.4723659134152,82.74523693172,82.9534205238385,412121.977178453,0.0,1.0
2021-10-06,95.92,95.93,94.63,95.3,720182,82.9620696136648,82.9707187034911,81.8463370260749,82.4258260444355,832667.962138468,0.0,1.0
2021-10-07,96.45,96.95,96.35,96.35,321078,83.4204713744576,83.8529258657715,83.3339804761948,83.3339804761948,371227.500753275,0.0,1.0
2021-10-08,96.55,96.83,96.42,96.68,315815,83.5069622727204,83.7491367878562,83.3945241049787,83.619400440462,365142.467407905,0.0,1.0
2021-10-11,95.82,96.87,95.8,96.87,457080,82.875578715402,83.7837331471613,82.8582805357495,83.7837331471613,528471.792039028,0.0,1.0
2021-10-12,95.2,95.89,94.96,95.89,291271,82.3393351461727,82.936122344186,82.1317569903421,82.936122344186,336764.914979872,0.0,1.0
2021-10-13,95.49,95.62,94.48,95.09,470343,82.5901587511348,82.7025969188765,81.7166006786807,82.2441951580837,543806.353555204,0.0,1.0
2021-10-14,96.57,96.7,95.88,95.95,1150651,83.5242604523729,83.6366986201145,82.9274732543597,82.9880168831436,1330372.35490833,0.0,1.0
2021-10-15,96.92,97.3897,96.79,97.1,346502,83.8269785962927,84.233226345433,83.7145404285511,83.9826622131657,400622.501280098,0.0,1.0
2021-10-18,96.23,96.74,96.08,96.69,1007488,83.2301913982794,83.6712949794197,83.1004550508853,83.6280495302883,1164848.57971868,0.0,1.0
2021-10-19,97.16,97.16,96.3,96.5,220452,84.0345567521234,84.0345567521234,83.2907350270634,83.463716823589,254884.623038828,0.0,1.0
2021-10-20,98.04,98.0993,97.06,97.13,317620,84.7956766568359,84.8469657595057,83.9480658538606,84.0086094826445,367229.392201444,0.0,1.0
2021-10-21,97.61,98.09,97.21,98.09,473571,84.4237657943059,84.8389221059673,84.0778022012547,84.8389221059673,547538.538172124,0.0,1.0
2021-10-22,97.74,97.93,97.39,97.69,159707,84.5362039620475,84.7005366687468,84.2334858181278,84.4929585129161,184651.799446874,0.0,1.0
2021-10-25,98.03,98.13,97.47,97.92,507599,84.7870275670096,84.8735184652724,84.302678536738,84.6918875789205,586881.406246649,0.0,1.0
2021-10-26,98.46,98.62,98.05,98.12,238210,85.1589384295396,85.2973238667601,84.8043257466622,84.8648693754461,275416.263195976,0.0,1.0
2021-10-27,97.24,98.42,97.22,98.42,183735,84.1037494707336,85.1243420702345,84.086451291081,85.1243420702345,212432.757307891,0.0,1.0
2021-10-28,98.18,98.205,97.29,97.29,455582,84.9167639144038,84.9383866389695,84.146994919865,84.146994919865,526739.817889044,0.0,1.0
2021-10-29,98.38,98.57,98.1,98.18,217351,85.0897457109293,85.2540784176286,84.8475711957935,84.9167639144038,251299.27468162,0.0,1.0
2021-11-01,98.74,98.96,98.47,98.67,321352,85.4011129446754,85.5913929208535,85.1675875193659,85.3405693158914,371544.297093125,0.0,1.0
2021-11-02,99.08,99.23,98.65,98.83,321914,85.6951819987689,85.824918346163,85.3232711362389,85.4789547531119,372194.076447124,0.0,1.0
2021-11-03,99.26,99.26,98.6,98.69,264067,85.8508656156419,85.8508656156419,85.2800256871075,85.357867495544,305311.894435044,0.0,1.0
2021-11-04,99.03,99.38,98.4485,99.37,205559,85.6519365496375,85.9546546935572,85.1489919762394,85.9460056037309,237665.470157851,0.0,1.0
2021-11-05,99.19,99.56,98.94,99.09,254615,85.7903219868579,86.1103383104302,85.574094741201,85.7038310885951,294383.576901236,0.0,1.0
2021-11-08,98.99,99.49,98.7,99.39,236458,85.6173401903323,86.0497946816463,85.3665165853703,85.9633037833835,273390.61652657,0.0,1.0
2021-11-09,99.18,99.1901,98.7,99.1,247252,85.7816728970317,85.7904084777562,85.3665165853703,85.7124801784214,285870.54241103,0.0,1.0
2021-11-10,99.17,99.65,98.98,99.27,339162,85.7730238072054,86.1881801188668,85.6086911005061,85.8595147054682,392136.059183383,0.0,1.0
2021-11-11,98.98,99.2,98.955,99.15,151546,85.6086911005061,85.7989710766842,85.5870683759404,85.7557256275528,175216.12452163,0.0,1.0
2021-11-12,99.1,99.3,98.856,99.19,153688,85.7124801784214,85.885461974947,85.5014423866602,85.7903219868579,177692.685689363,0.0,1.0
2021-11-15,99.44,99.5456,98.91,99.38,213341,86.0065492325149,86.0978836210804,85.5481474717221,85.9546546935572,246662.948686003,0.0,1.0
2021-11-16,99.22,99.81,99.14,99.46,216342,85.8162692563368,86.3265655560872,85.7470765377265,86.0238474121674,250132.677941077,0.0,1.0
2021-11-17,98.97,99.12,98.78,98.97,215340,85.6000420106798,85.729778358074,85.4357093039805,85.6000420106798,248974.174537683,0.0,1.0
2021-11-18,98.24,98.829,98.01,98.65,435035,84.9686584533614,85.4780898441293,84.769729387357,85.3232711362389,502983.560973349,0.0,1.0
2021-11-19,97.2,97.98,97.0601,97.98,236993,84.0691531114285,84.7437821178782,83.9481523447588,84.7437821178782,274009.178722992,0.0,1.0
2021-11-22,97.86,98.7095,97.21,97.21,352527,84.6399930399629,85.3747332207052,84.0778022012547,84.0778022012547,407588.552183736,0.0,1.0
2021-11-23,98.88,99.08,98.02,98.02,340489,85.5222002022433,85.6951819987689,84.7783784771833,84.7783784771833,393670.324668715,0.0,1.0
2021-11-24,98.74,98.89,98.54,98.68,225827,85.4011129446754,85.5308492920696,85.2281311481498,85.3492184057177,261099.149778589,0.0,1.0
2021-11-26,96.99,97.1927,96.46,97.06,387721,83.8875222250766,84.0628392758553,83.4291204642839,83.9480658538606,448279.538989157,0.0,1.0
2021-11-29,97.18,97.62,96.8299,97.48,476700,84.0518549317759,84.4324148841322,83.7490502969579,84.3113276265643,551156.259877931,0.0,1.0
2021-11-30,94.68,96.46,94.63,96.46,669090,81.8895824752063,83.4291204642839,81.8463370260749,83.4291204642839,773595.850475612,0.0,1.0
2021-12-01,94.51,96.8687,94.45,95.63,522802,81.7425479481595,83.7826087654839,81.6906534092018,82.7112460087027,604458.978344246,0.0,1.0
2021-12-02,95.91,96.38,94.43,94.74,550714,82.9534205238385,83.3599277456736,81.6733552295493,81.9414770141639,636730.582132189,0.0,1.0
2021-12-03,96.51,96.73,95.82,96.54,595255,83.4723659134152,83.6626458895934,82.875578715402,83.4983131828941,688228.486414176,0.0,1.0
2021-12-06,97.67,98.17,97.34,97.34,405558,84.4756603332636,84.9081148245775,84.1902403689964,84.1902403689964,468902.518236991,0.0,1.0
2021-12-07,98.36,98.59,97.96,97.99,333167,85.0724475312768,85.2713765972812,84.7264839382256,84.7524312077045,385204.694010385,0.0,1.0
2021-12-08,98.31,98.77,97.89,98.33,317475,85.0292020821454,85.4270602141542,84.6659403094417,85.046500261798,367061.744503348,0.0,1.0
2021-12-09,98.26,98.5,97.76,98.07,864236,84.985956633014,85.1935347888447,84.5535021417001,84.8216239263147,999221.903528138,0.0,1.0
2021-12-10,99.13,99.13,98.57,98.97,470983,85.7384274479002,85.7384274479002,85.2540784176286,85.6000420106798,544546.315808868,0.0,1.0
2021-12-13,97.98,98.33,97.4,97.82,530074,85.6531941272982,85.9591608342236,85.1461635843932,85.5133236327037,606359.763335988,1.051454,1.0
2021-12-14,98.02,98.38,97.65,97.65,742123,85.6881617509468,86.0028703637844,85.3647112321971,85.3647112321971,848925.860627372,0.0,1.0
2021-12-15,98.77,98.91,97.69,97.95,806691,86.3438046943585,86.4661913771287,85.3996788558457,85.6269684095617,922786.184278557,0.0,1.0
2021-12-16,99.93,100.41,99.1,99.1,991762,87.3578657801685,87.777477263952,86.6322875894596,86.6322875894596,1134491.73437223,0.0,1.0
2021-12-17,98.73,99.54,98.59,99.54,764118,86.3088370707099,87.0169314495945,86.1864503879397,87.0169314495945,874086.277841902,0.0,1.0
2021-12-20,98.56,98.61,97.46,97.99,762883,86.1602246702032,86.203934199764,85.1986150198661,85.6619360332104,872673.542435677,0.0,1.0
2021-12-21,98.82,98.97,98.3397,98.9,531822,86.3875142239193,86.5186428126016,85.9676404829584,86.4574494712165,608359.32729557,0.0,1.0
2021-12-22,99.52,99.59,98.37,98.71,506533,86.9994476377701,87.0606409791552,85.9941284578723,86.2913532588855,579430.853054231,0.0,1.0
2021-12-23,99.79,100.23,99.66,99.76,309174,87.2354790973983,87.6201229575332,87.1218343205403,87.2092533796619,353668.871647432,0.0,1.0
2021-12-27,100.81,100.81,99.79,99.87,299745,88.1271535004382,88.1271535004382,87.2354790973983,87.3054143446956,342882.894201839,0.0,1.0
2021-12-28,100.85,101.19,100.6,100.74,519939,88.1621211240868,88.4593459251001,87.9435734762829,88.0659601590531,594766.181682464,0.0,1.0
2021-12-29,100.97,101.18,100.73,100.81,433922,88.2670239950327,88.4506040191879,88.0572182531409,88.1271535004382,496370.018575291,0.0,1.0
2021-12-30,100.85,101.36,100.8,101.15,289620,88.1621211240868,88.6079583256067,88.118411594526,88.4243783014515,331300.751701402,0.0,1.0
2021-12-31,100.99,101.3,100.81,100.81,281222,88.284507806857,88.5555068901338,88.1271535004382,88.1271535004382,321694.150939064,0.0,1.0
2022-01-03,101.19,101.26,100.3493,100.83,649145,88.4593459251001,88.5205392664852,87.7244138950652,88.1446373122625,742566.903056441,0.0,1.0
2022-01-04,101.87,102.26,101.29,101.3,421206,89.0537955271266,89.3947298577007,88.5467649842216,88.5555068901338,481823.99151005,0.0,1.0
2022-01-05,101.96,103.075,101.92,102.29,826674,89.132472680336,90.1071951895414,89.0975050566874,89.4209555754372,945645.043892013,0.0,1.0
2022-01-06,102.12,102.49,101.74,102.24,631516,89.2723431749305,89.5957936936803,88.9401507502686,89.3772460458764,722400.820079631,0.0,1.0
2022-01-07,102.83,103.09,101.88,102.17,627411,89.8930184946935,90.1203080484096,89.0625374330388,89.3160527044913,717705.047737478,0.0,1.0
2022-01-10,103.02,103.05,102.24,102.84,1630599,90.0591147070245,90.085340424761,89.3772460458764,89.9017604006057,1865267.15842675,0.0,1.0
2022-01-11,103.59,103.59,102.42,103.02,572958,90.5574033440174,90.5574033440174,89.5346003522952,90.0591147070245,655415.427433643,0.0,1.0
2022-01-12,103.53,103.6118,103.13,103.53,679072,90.5049519085444,90.5764606989059,90.1552756720582,90.5049519085444,776800.856499463,0.0,1.0
2022-01-13,103.07,103.74,102.83,103.56,697580,90.1028242365853,90.6885319326997,89.8930184946935,90.5311776262809,797972.441032608,0.0,1.0
2022-01-14,103.5,103.58,102.58,102.85,488248,90.478726190808,90.5486614381052,89.6744708468897,89.9105023065179,558514.361634922,0.0,1.0
2022-01-18,102.88,103.19,102.3487,103.11,920002,89.9367280242543,90.2077271075311,89.4722705631415,90.1377918602339,1052404.37182098,0.0,1.0
2022-01-19,102.48,103.24,102.4,102.88,1882092,89.5870517877681,90.2514366370919,89.5171165404709,89.9367280242543,2152953.85115391,0.0,1.0
2022-01-20,101.82,103.17,101.74,102.42,873558,89.0100859975659,90.1902432957068,88.9401507502686,89.5346003522952,999276.369224408,0.0,1.0
2022-01-21,101.06,102.3099,100.8248,101.97,1303015,88.3457011482421,89.4383519682024,88.1400915211882,89.1412145862482,1490538.80594642,0.0,1.0
2022-01-24,100.75,100.92,98.35,100.22,2269269,88.0747020649652,88.2233144654719,85.9766446460479,87.611381051621,2595851.54862471,0.0,1.0
2022-01-25,101.53,102.04,99.09,100.08,1323092,88.7565707261134,89.2024079276333,86.6235456835474,87.4889943688508,1513505.19359889,0.0,1.0
2022-01-26,101.13,102.47,100.35,101.77,1389667,88.4068944896271,89.578309881856,87.725025828479,88.9663764680051,1589661.35527461,0.0,1.0
2022-01-27,101.8,103.21,101.321,101.85,1405436,88.9926021857415,90.2252109193554,88.5738648925493,89.0363117153023,1607699.75577727,0.0,1.0
2022-01-28,102.91,102.91,100.71,101.5,1193149,89.9629537419908,89.9629537419908,88.0397344413166,88.7303450083769,1364861.40664241,0.0,1.0
2022-01-31,103.33,103.435,102.11,102.4,824449,90.3301137903013,90.4219038023789,89.2636012690184,89.5171165404709,943099.832330188,0.0,1.0
2022-02-01,104.24,104.34,103.21,103.46,919109,91.1256272283075,91.213046287429,90.2252109193554,90.4437585671593,1051382.85545033,0.0,1.0
2022-02-02,105.07,105.25,103.85,103.96,1024709,91.8512054190164,92.0085597254351,90.7846928977334,90.8808538627671,1172180.31204748,0.0,1.0
2022-02-03,104.34,105.05,104.2,104.81,1368450,91.213046287429,91.833721607192,91.0906596046588,91.6239158653003,1565390.90417024,0.0,1.0
2022-02-04,104.11,104.85,103.57,104.05,1097470,91.0119824514494,91.6588834889489,90.539919532193,90.9595310159765,1255412.73382273,0.0,1.0
2022-02-07,104.41,104.93,103.66,104.18,948006,91.2742396288141,91.7288187362462,90.6185966854025,91.0731757928345,1084438.5761254,0.0,1.0
2022-02-08,104.09,104.42,103.61,104.42,954211,90.9944986396251,91.2829815347263,90.5748871558417,91.2829815347263,1091536.57061579,0.0,1.0
2022-02-09,104.41,104.58,104.14,104.51,1119854,91.2742396288141,91.4228520293207,91.0382081691859,91.3616586879357,1281018.13409233,0.0,1.0
2022-02-10,103.06,104.48,102.72,103.85,789918,90.0940823306731,91.3354329701992,89.7968575296598,90.7846928977334,903599.29280598,0.0,1.0
2022-02-11,103.17,103.9,102.7,103.25,864898,90.1902432957068,90.8284024272942,89.7793737178355,90.2601785430041,989370.062651196,0.0,1.0
2022-02-14,102.53,103.14,101.24,103.05,1621010,89.6307613173289,90.1640175779704,88.5030554546609,90.085340424761,1854298.15453176,0.0,1.0
2022-02-15,102.9,103.2,102.46,102.56,658553,89.9542118360786,90.2164690134433,89.5695679759438,89.6569870350654,753328.858280552,0.0,1.0
2022-02-16,103.17,103.58,102.77,102.77,1940143,90.1902432957068,90.5486614381052,89.8405670592206,89.8405670592206,2219359.27873839,0.0,1.0
2022-02-17,102.73,103.1297,102.29,102.9,669217,89.805599435572,90.1550134148809,89.4209555754372,89.9542118360786,765527.57113237,0.0,1.0
2022-02-18,102.71,103.1,102.22,102.38,808924,89.7881156237477,90.1290499543217,89.3597622340521,89.4996327286466,925340.547162851,0.0,1.0
2022-02-22,102.0,103.19,101.29,103.19,1605642,89.1674403039847,90.2077271075311,88.5467649842216,90.2077271075311,1836718.46406789,0.0,1.0
2022-02-23,101.58,102.56,101.46,102.37,1067585,88.8002802556741,89.6569870350654,88.6953773847283,89.4908908227344,1221226.82482267,0.0,1.0
2022-02-24,100.32,101.03,98.82,101.03,1571984,87.6988001107426,88.3194754305056,86.3875142239193,88.3194754305056,1798216.56260816,0.0,1.0
2022-02-25,103.61,103.79,101.0,101.0,1050233,90.5748871558417,90.7322414622605,88.2932497127691,88.2932497127691,1201377.60638636,0.0,1.0
2022-02-28,103.13,103.25,101.94,102.11,1139814,90.1552756720582,90.2601785430041,89.1149888685117,89.2636012690184,1303850.68365369,0.0,1.0
2022-03-01,102.7,103.93,102.05,103.01,739446,89.7793737178355,90.8546281450306,89.2111498335454,90.0503728011124,845863.599346022,0.0,1.0
2022-03-02,104.5,105.05,103.2,103.25,862998,91.3529167820235,91.833721607192,90.2164690134433,90.2601785430041,987196.623564693,0.0,1.0
2022-03-03,104.99,105.48,104.44,104.71,1054512,91.7812701717191,92.2096235614147,91.3004653465506,91.5364968061788,1206272.41999223,0.0,1.0
2022-03-04,106.0,106.06,104.14,104.49,845337,92.6642026688468,92.7166541043197,91.0382081691859,91.3441748761113,966993.935298004,0.0,1.0
2022-03-07,105.28,106.18,104.43,105.65,1360766,92.0347854431716,92.8215569752656,91.2917234406384,92.3582359619214,1556601.0589383,0.0,1.0
2022-03-08,104.46,106.17,104.42,105.75,4580109,91.3179491583749,92.8128150693534,91.2829815347263,92.4456550210429,5239256.80054677,0.0,1.0
2022-03-09,104.34,105.52,104.18,105.0,1444110,91.213046287429,92.2445911850633,91.0731757928345,91.7900120776313,1651939.53642536,0.0,1.0
2022-03-10,104.56,104.71,103.79,104.02,788240,91.4053682174964,91.5364968061788,90.7322414622605,90.93330529824,901679.802918007,0.0,1.0
2022-03-11,104.15,105.3,104.05,104.48,845695,91.0469500750981,92.0522692549959,90.9595310159765,91.3354329701992,967403.456978513,0.0,1.0
2022-03-14,103.86,104.8,103.41,104.15,746214,90.7934348036456,91.6151739593882,90.4000490375986,91.0469500750981,853605.618155203,0.0,1.0
2022-03-15,104.18,104.41,103.07,103.58,1008275,91.0731757928345,91.2742396288141,90.1028242365853,90.5486614381052,1153381.20786455,0.0,1.0
2022-03-16,104.33,104.8165,103.01,104.47,879448,91.2043043815168,91.6295981041432,90.0503728011124,91.326691064287,1006014.03039257,0.0,1.0
2022-03-17,105.44,105.51,104.39,104.65,1208586,92.1746559377661,92.2358492791512,91.2567558169898,91.4840453707058,1382520.02726259,0.0,1.0
2022-03-18,105.34,105.5,104.69,105.44,961656,92.0872368786445,92.227107373239,91.5190129943545,92.1746559377661,1100053.02008896,0.0,1.0
2022-03-21,106.24,106.64,105.7,105.88,1221649,92.8740084107385,93.2236846472247,92.4019454914821,92.5592997979009,1397462.99293994,0.0,1.0
2022-03-22,106.66,106.8,106.06,106.58,1644395,93.241168459049,93.3635551418192,92.7166541043197,93.1712332117518,1881048.61402537,0.0,1.0
2022-03-23,106.06,106.94,106.06,106.74,438125,92.7166541043197,93.4859418245894,92.7166541043197,93.3111037063463,501177.894617695,0.0,1.0
2022-03-24,106.15,106.19,105.52,105.75,500769,93.4682482070232,93.5034694027677,92.913514374047,93.116036249578,568713.230104229,0.76976,1.0
2022-03-25,107.32,107.335,106.26,106.38,708586,94.4984681825504,94.5116761309546,93.5651064953206,93.6707700825542,804726.795921145,0.0,1.0
2022-03-28,106.99,107.03,106.18,106.97,1066324,94.2078933176581,94.2431145134027,93.4946641038316,94.1902827197859,1211002.61074001,0.0,1.0
2022-03-29,107.83,107.83,106.78,107.35,3475922,94.9475384282931,94.9475384282931,94.0229820399994,94.5248840793588,3947534.34859257,0.0,1.0
2022-03-30,107.96,108.115,107.5,107.83,1278101,95.0620073144628,95.1984894479728,94.6569635634008,94.9475384282931,1451513.46850433,0.0,1.0
2022-03-31,106.89,108.16,106.82,107.81,762508,94.1198403282968,95.2381132931854,94.0582032357439,94.9299278304208,865964.921271716,0.0,1.0
2022-04-01,107.62,107.66,106.5256,107.08,481883,94.7626271506344,94.7978483463789,93.7989752350643,94.2871410080833,547264.781690393,0.0,1.0
2022-04-04,107.54,107.65,106.57,107.49,1091543,94.6921847591453,94.7890430474428,93.8380707623407,94.6481582644647,1239643.31923035,0.0,1.0
2022-04-05,107.03,108.5,106.78,107.3,852997,94.2431145134027,95.5374934570138,94.0229820399994,94.4808575846782,968731.449309396,0.0,1.0
2022-04-06,107.99,108.14,106.86,106.96,1136113,95.0884232112712,95.2205026953131,94.0934244314885,94.1814774208498,1290260.56723441,0.0,1.0
2022-04-07,108.69,108.93,107.46,107.82,918559,95.7047941368003,95.9161213112674,94.6217423676563,94.938733129357,1043188.88735387,0.0,1.0
2022-04-08,109.42,109.73,108.67,108.68,1187981,96.3475809591378,96.6205452261579,95.687183538928,95.6959888378642,1349166.0063072,0.0,1.0
2022-04-11,108.18,109.52,108.07,109.29,989588,95.2557238910577,96.4356339484991,95.1588656027602,96.2331120729681,1123855.0867813,0.0,1.0
2022-04-12,108.21,109.17,107.88,108.57,4871942,95.282139787866,96.1274484857346,94.9915649229737,95.5991305495667,5532966.04162889,0.0,1.0
2022-04-13,108.34,108.52,107.68,108.21,1523536,95.3966086740357,95.5551040548861,94.8154589442511,95.282139787866,1730249.03646208,0.0,1.0
2022-04-14,108.32,109.03,108.25,108.29,1651370,95.3789980761635,96.0041743006287,95.3173609836106,95.3525821793551,1875427.52605936,0.0,1.0
2022-04-18,108.19,108.85,107.79,108.23,2213841,95.2645291899938,95.8456789197784,94.9123172325486,95.2997503857383,2514214.47023913,0.0,1.0
2022-04-19,109.02,109.19,108.05,108.19,3585588,95.9953690016926,96.1450590836068,95.141255004888,95.2645291899938,4072079.80786144,0.0,1.0
2022-04-20,109.92,110.33,109.48,109.49,1305157,96.7878459059443,97.1488631623257,96.4004127527546,96.4092180516907,1482240.42075916,0.0,1.0
2022-04-21,109.24,110.9095,109.11,110.38,841141,96.1890855782875,97.6591302356744,96.0746166921178,97.1928896570063,955266.829781998,0.0,1.0
2022-04-22,107.02,108.885,106.9,108.87,2246176,94.2343092144665,95.8764974660548,94.128645627233,95.8632895176507,2550936.67607739,0.0,1.0
2022-04-25,106.76,107.04,104.5,106.45,1210910,94.0053714421272,94.2519198123388,92.0153738825617,93.7324071751071,1375206.00809058,0.0,1.0
2022-04-26,105.31,107.0499,105.3,106.42,2123403,92.7286030963883,94.2606370582856,92.7197977974521,93.7059912782987,2411505.86187046,0.0,1.0
2022-04-27,105.3,106.3,104.74,105.24,1364784,92.7197977974521,93.6003276910652,92.2267010570288,92.6669660038353,1549957.59928145,0.0,1.0
2022-04-28,106.86,107.29,105.1529,105.85,863051,94.0934244314885,94.4720522857421,92.5902718501017,93.2040892389393,980149.573864766,0.0,1.0
2022-04-29,103.66,106.175,103.48,106.13,692391,91.2757287719268,93.4902614543635,91.1172333910764,93.4506376091509,786334.461807934,0.0,1.0
2022-05-02,103.87,104.5,102.21,103.89,1542227,91.4606400495855,92.0153738825617,89.9989604261879,91.4782506474578,1751476.0273179,0.0,1.0
2022-05-03,104.69,105.39,103.695,104.23,866218,92.1826745623482,92.7990454878773,91.3065473182032,91.7776308112862,983746.27174291,0.0,1.0
2022-05-04,107.46,107.55,104.84,104.99,1374099,94.6217423676563,94.7009900580814,92.3147540463901,92.4468335304321,1560536.45647592,0.0,1.0
2022-05-05,105.67,107.0,104.74,106.91,1197669,93.0455938580889,94.2166986165943,92.2267010570288,94.1374509261691,1360168.47206137,0.0,1.0
2022-05-06,106.25,106.44,104.7,105.37,1728080,93.5563011963845,93.723601876171,92.1914798612843,92.781434890005,1962545.52234367,0.0,1.0
2022-05-09,104.38,105.33,104.035,105.21,1258099,91.9097102953281,92.7462136942605,91.6059274820316,92.640550107027,1428797.60145077,0.0,1.0
2022-05-10,104.34,105.685,103.56,105.29,1290755,91.8744890995836,93.0588018064932,91.1876757825654,92.710992498516,1465884.36049992,0.0,1.0
2022-05-11,104.28,106.27,104.16,104.49,1806041,91.8216573059668,93.5739117942568,91.7159937187333,92.0065685836256,2051084.25403863,0.0,1.0
2022-05-12,104.93,104.93,103.32,104.22,2915375,92.3940017368153,92.3940017368153,90.9763486080983,91.76882551235,3310932.45231857,0.0,1.0
2022-05-13,106.17,106.27,104.84,105.53,1053327,93.4858588048955,93.5739117942568,92.3147540463901,92.9223196729831,1196242.18057827,0.0,1.0
2022-05-16,107.06,107.755,106.13,106.17,1820467,94.2695304102111,94.8814986862721,93.4506376091509,93.4858588048955,2067467.57061271,0.0,1.0
2022-05-17,108.35,108.47,107.1599,107.98,1272663,95.4054139729719,95.5110775602054,94.357495346583,95.0796179123351,1445337.64183513,0.0,1.0
2022-05-18,105.59,108.13,105.27,108.06,13632632,92.9751514665999,95.211697396377,92.6933819006437,95.1500603038241,15482304.5746488,0.0,1.0
2022-05-19,104.11,104.95,103.3395,104.19,4501852,91.6719672240526,92.4116123346876,90.9935189410238,91.7424096155417,5112662.31010942,0.0,1.0
2022-05-20,104.71,105.1684,102.82,104.67,1764850,92.2002851602204,92.6039200634527,90.5360836612918,92.1650639644759,2004304.46802707,0.0,1.0
2022-05-23,106.1,106.8409,105.38,105.5,1323036,93.4242217123425,94.0766063105204,92.7902401889412,92.8959037761747,1502545.23962981,0.0,1.0
2022-05-24,107.16,107.38,105.3,105.76,1642700,94.3575833995724,94.5512999761672,92.7197977974521,93.1248415485141,1865581.18232602,0.0,1.0
2022-05-25,107.97,108.2097,106.97,107.1,1498205,95.0708126133989,95.281875628898,94.1902827197859,94.3047516059556,1701481.13183585,0.0,1.0
2022-05-26,108.7,109.2,108.46,108.48,1569862,95.7135994357364,96.1538643825429,95.5022722612693,95.5198828591416,1782860.53816807,0.0,1.0
2022-05-27,109.88,109.88,108.5379,108.8,1222830,96.7526247101998,96.7526247101998,95.5708655399818,95.8016524250977,1388743.3111242,0.0,1.0
2022-05-31,108.8,109.6,108.525,109.42,1363469,95.8016524250977,96.5060763399882,95.5595067043542,96.3475809591378,1548464.18036457,0.0,1.0
2022-06-01,108.35,109.3,107.5,109.29,1094129,95.4054139729719,96.2419173719043,94.6569635634008,96.2331120729681,1242580.18715358,0.0,1.0
2022-06-02,108.77,108.8158,106.841,108.44,1062893,95.7752365282893,95.8155647974168,94.0766943635098,95.484661663397,1207106.0933987,0.0,1.0
2022-06-03,108.41,108.93,108.25,108.33,876363,95.4582457665886,95.9161213112674,95.3173609836106,95.3878033750996,995267.743158688,0.0,1.0
2022-06-06,108.25,109.08,108.05,108.88,1272894,95.3173609836106,96.0482007953094,95.141255004888,95.8720948165868,1445599.9838654,0.0,1.0
2022-06-07,109.63,109.7,107.97,107.97,1885692,96.5324922367965,96.5941293293495,95.0708126133989,95.0708126133989,2141542.28456974,0.0,1.0
2022-06-08,108.68,109.63,108.41,109.27,1051641,95.6959888378642,96.5324922367965,95.4582457665886,96.2155014750959,1194327.42446126,0.0,1.0
2022-06-09,105.98,108.25,105.951,107.85,1031968,93.8201916028509,95.8297390168768,93.7945189706893,95.4756337456828,1165718.87960924,0.569695,1.0
2022-06-10,104.4,105.3693,104.17,104.73,1221342,92.4214757816346,93.2795613800554,92.217865250698,92.7136126303696,1379637.18628845,0.0,1.0
2022-06-13,101.24,102.83,100.77,102.53,1838505,89.6240441392019,91.0316125921981,89.207970445549,90.7660336388026,2076789.19187029,0.0,1.0
2022-06-14,100.25,102.06,99.465,101.62,1913523,88.7476335929968,90.3499599451496,88.0527019982786,89.9604441468362,2161530.09363325,0.0,1.0
2022-06-15,100.17,101.225,98.86,100.54,1203973,88.676812538758,89.6107651915322,87.5171177755976,89.0043599146124,1360017.03215582,0.0,1.0
2022-06-16,98.22,98.62,97.51,98.52,2224962,86.9505493416872,87.3046546128812,86.3220124853179,87.2161282950827,2513333.95009646,0.0,1.0
2022-06-17,97.13,98.64,96.54,98.11,1577111,85.9856124776836,87.3223598764409,85.4633072026724,86.8531703921089,1781516.54696601,0.0,1.0
2022-06-21,99.91,100.22,98.3,98.56,2572009,88.4466441124819,88.7210756976572,87.021370395926,87.2515388222021,2905360.8734233,0.0,1.0
2022-06-22,99.29,100.19,98.52,98.57,1007101,87.8977809421312,88.6945178023177,87.2161282950827,87.260391453982,1137628.92780915,0.0,1.0
2022-06-23,99.87,100.19,98.75,99.67,1644675,88.4112335853625,88.6945178023177,87.4197388260193,88.2341809497655,1857837.35379521,0.0,1.0
2022-06-24,101.63,101.69,100.3,100.91,1753471,89.9692967786161,90.0224125692952,88.791896751896,89.3319072904669,1980734.14054244,0.0,1.0
2022-06-27,102.08,102.68,101.8,101.99,1207069,90.3676652087093,90.8988231155003,90.1197915188735,90.2879915226907,1363514.29723698,0.0,1.0
2022-06-28,101.52,103.39,101.26,102.81,1411776,89.8719178290377,91.5273599718697,89.6417494027616,91.0139073286384,1594752.87700706,0.0,1.0
2022-06-29,100.87,102.045,100.69,101.81,1132670,89.2964967633475,90.3366809974799,89.1371493913102,90.1286441506534,1279472.62256873,0.0,1.0
2022-06-30,100.43,100.86,99.58,99.85,2860570,88.9069809650341,89.2876441315676,88.1545072637468,88.3935283218028,3231321.56757169,0.0,1.0
2022-07-01,101.37,101.56,99.5498,100.43,1526825,89.73912835234,89.9073283561571,88.1277723157717,88.9069809650341,1724713.09997925,0.0,1.0
2022-07-05,100.14,100.48,98.38,100.41,1375822,88.6502546434184,88.9512441239333,87.0921914501648,88.8892757014744,1554138.96591924,0.0,1.0
2022-07-06,99.99,100.64,99.24,100.32,927291,88.5174651667207,89.0928862324109,87.8535177832319,88.8096020154557,1047474.94650196,0.0,1.0
2022-07-07,100.82,101.1,100.492,100.6,941975,89.2522336044482,89.500107294284,88.9618672820692,89.0574757052915,1064062.1042706,0.0,1.0
2022-07-08,100.68,101.14,100.38,100.83,923192,89.1282967595303,89.5355178214034,88.8627178061348,89.2610862362281,1042844.6850137,0.0,1.0
2022-07-11,100.42,100.8018,100.0285,100.34,598126,88.8981283332542,89.2361218146089,88.5515477990731,88.8273072790154,675647.665998519,0.0,1.0
2022-07-12,99.82,100.63,99.45,100.14,642211,88.3669704264632,89.0840336006311,88.0394230506088,88.6502546434184,725446.416354706,0.0,1.0
2022-07-13,99.29,100.02,98.73,98.96,744439,87.8977809421312,88.5440230620602,87.4020335624596,87.6056440933961,840923.940487909,0.0,1.0
2022-07-14,98.78,98.885,97.41,97.71,1942802,87.4462967213588,87.5392493550472,86.2334861675194,86.4990651209149,2194603.87409552,0.0,1.0
2022-07-15,100.08,100.12,99.122,99.96,1238220,88.5971388527393,88.6325493798587,87.7490567282297,88.4909072713811,1398702.70309715,0.0,1.0
2022-07-18,99.24,100.81,98.98,100.77,1015030,87.8535177832319,89.2433809726684,87.6233493569558,89.207970445549,1146585.58634548,0.0,1.0
2022-07-19,100.51,100.68,99.57,99.71,5486365,88.9778020192729,89.1282967595303,88.145654631967,88.2695914768849,6197439.51452698,0.0,1.0
2022-07-20,100.06,100.78,99.7,100.45,1328286,88.5794335891796,89.2168230773288,88.260738845105,88.9246862285938,1500441.93978946,0.0,1.0
2022-07-21,100.01,100.04,98.91,99.42,4534506,88.5351704302804,88.5617283256199,87.5613809344969,88.0128651552692,5122212.36889264,0.0,1.0
2022-07-22,99.72,100.39,99.16,100.17,1117206,88.2784441086647,88.8715704379147,87.7826967289931,88.676812538758,1262004.3708843,0.0,1.0
2022-07-25,100.81,100.84,99.79,99.97,941910,89.2433809726684,89.2699388680079,88.3404125311237,88.499759903161,1063988.67977761,0.0,1.0
2022-07-26,100.79,101.3231,100.665,100.95,767976,89.2256757091087,89.6976095092925,89.1150178118606,89.3673178175863,867511.514200818,0.0,1.0
2022-07-27,101.76,102.0688,100.36,100.86,713089,90.0843809917541,90.3577502611159,88.8450125425751,89.2876441315676,805510.742718454,0.0,1.0
2022-07-28,102.7,103.0199,101.1881,102.03,792823,90.91652837906,91.1997240696975,89.5780989802645,90.3234020498101,895578.873849229,0.0,1.0
2022-07-29,103.88,104.04,102.74,102.84,739167,91.9611389290824,92.10278103756,90.9519389061794,91.0404652239779,834968.649303202,0.0,1.0
2022-08-01,103.47,103.67,103.0,103.22,1090185,91.5981810261085,91.7752336617055,91.1821073324555,91.3768652316122,1231481.2443475,0.0,1.0
2022-08-02,102.71,103.6882,102.6599,103.5,590963,90.9253810108399,91.7913454515448,90.8810293256228,91.624738921448,667556.2868718,0.0,1.0
2022-08-03,102.94,103.28,102.57,103.03,1035046,91.1289915417764,91.4299810222913,90.801444165922,91.2086652277951,1169195.81175388,0.0,1.0
2022-08-04,101.86,102.97,101.72,102.97,830517,90.1729073095526,91.155549437116,90.0489704646347,91.155549437116,938158.302133818,0.0,1.0
2022-08-05,102.03,102.095,101.17,101.3,711898,90.3234020498101,90.3809441563791,89.562075716743,89.677159929881,804165.380085489,0.0,1.0
2022-08-08,102.22,102.65,101.93,102.34,1023327,90.4916020536272,90.8722652201608,90.2348757320116,90.5978336349854,1155957.94047285,0.0,1.0
2022-08-09,102.47,102.92,102.17,102.51,1409980,90.7129178481235,91.1112862782168,90.447338894728,90.7483283752429,1592724.10178556,0.0,1.0
2022-08-10,103.62,103.68,102.95,103.25,585933,91.7309705028063,91.7840862934854,91.1378441735563,91.4034231269518,661874.360722506,0.0,1.0
2022-08-11,104.09,104.89,103.95,104.0,1496944,92.1470441964592,92.8552547388472,92.0231073515413,92.0673705104406,1690959.29575121,0.0,1.0
2022-08-12,105.06,105.09,104.0,104.34,981309,93.0057494791047,93.0323073744442,92.0673705104406,92.3683599909555,1108494.08899352,0.0,1.0
2022-08-15,105.19,105.25,104.02,104.4,581758,93.1208336922427,93.1739494829218,92.0850757740002,92.4214757816346,657158.249057834,0.0,1.0
2022-08-16,105.46,105.71,105.0,105.0,679201,93.3598547502987,93.5811705447949,92.9526336884255,92.9526336884255,767230.60089991,0.0,1.0
2022-08-17,105.13,105.64,104.76,104.81,440603,93.0677179015636,93.519202122336,92.7401705257092,92.7844336846084,497708.490488535,0.0,1.0
2022-08-18,105.95,105.98,105.42,105.5,547113,93.7936337075113,93.8201916028509,93.3244442231793,93.3952652774181,618022.994297936,0.0,1.0
2022-08-19,105.69,106.12,105.478,105.65,480863,93.5634652812352,93.9441284477688,93.3757894875024,93.5280547541158,543186.491834573,0.0,1.0
2022-08-22,104.42,105.13,104.18,105.13,743797,92.4391810451943,93.0677179015636,92.2267178824779,93.0677179015636,840198.732418754,0.0,1.0
2022-08-23,104.64,104.98,104.41,104.55,802053,92.633938944351,92.9349284248659,92.4303284134144,92.5542652583323,906005.151852803,0.0,1.0
2022-08-24,104.74,104.82,104.3,104.66,404054,92.7224652621495,92.7932863163882,92.332949463836,92.6516442079106,456422.462888029,0.0,1.0
2022-08-25,105.63,105.63,104.71,105.12,504184,93.5103494905561,93.5103494905561,92.6959073668099,93.0588652697838,569530.070309261,0.0,1.0
2022-08-26,103.26,105.7,103.21,105.63,473603,91.4122757587317,93.5723179130151,91.3680125998324,93.5103494905561,534985.540772172,0.0,1.0
2022-08-29,102.97,103.68,102.6428,102.95,479315,91.155549437116,91.7840862934854,90.8658913252793,91.1378441735563,541437.859293995,0.0,1.0
2022-08-30,101.65,102.78,101.31,102.78,473569,89.9870020421758,90.9873494332988,89.6860125616609,90.9873494332988,534947.134114304,0.0,1.0
2022-08-31,100.89,101.7785,100.86,101.52,542381,89.3142020269072,90.1007583605469,89.2876441315676,89.8719178290377,612677.691208779,0.0,1.0
2022-09-01,101.45,101.45,100.1,100.49,637225,89.8099494065788,89.8099494065788,88.614844116299,88.9600967557132,719814.192939123,0.0,1.0
2022-09-02,100.76,102.8,100.39,102.48,525084,89.1991178137691,91.0050546968585,88.8715704379147,90.7217704799033,593138.868822232,0.0,1.0
2022-09-06,100.41,101.29,100.1754,101.11,979994,88.8892757014744,89.6683072981012,88.6815929599191,89.5089599260639,1107008.6550201,0.0,1.0
2022-09-07,101.29,101.48,99.9441,100.14,687980,89.6683072981012,89.8365073019183,88.4768315868512,88.6502546434184,777147.425882943,0.0,1.0
2022-09-08,101.81,101.91,100.7767,101.15,548346,90.1286441506534,90.2171704684519,89.2139017088415,89.5443704531833,619415.800449443,0.0,1.0
2022-09-09,103.05,103.29,102.2,102.46,532986,91.2263704913548,91.4388336540712,90.4738967900675,90.7040652163436,602065.027953786,0.0,1.0
2022-09-12,103.98,104.39,103.57,103.79,433806,92.0496652468808,92.4126231498547,91.686707343907,91.8814652430637,490030.54773769,0.0,1.0
2022-09-13,100.57,102.98,100.25,102.71,612815,89.030917809952,91.1644020688959,88.7476335929968,90.9253810108399,692240.471805075,0.0,1.0
2022-09-14,101.47,101.86,100.79,101.06,857504,89.8276546701385,90.1729073095526,89.2256757091087,89.4646967671646,968643.022012742,0.0,1.0
2022-09-15,100.51,101.2299,100.21,101.09,1768780,88.9778020192729,89.6151029811043,88.7122230658774,89.4912546625042,1998027.3030513,0.0,1.0
2022-09-16,100.3,100.395,99.38,100.1799,954114,88.791896751896,88.8759967538046,87.9774546281498,88.68557664422,1077774.41073705,0.0,1.0
2022-09-19,100.51,100.51,99.05,99.15,434596,88.9778020192729,88.9778020192729,87.6853177794148,87.7738440972133,490922.937729328,0.0,1.0
2022-09-20,99.32,99.94,98.73,99.76,964800,87.9243388374707,88.4732020078214,87.4020335624596,88.3138546357841,1089845.39738345,0.0,1.0
2022-09-21,97.99,100.32,97.98,99.9,643778,86.7469388107507,88.8096020154557,86.7380861789708,88.437791480702,727216.511439386,0.0,1.0
2022-09-22,97.77,98.64,97.54,98.23,1233173,86.552180911594,87.3223598764409,86.3485703806574,86.9594019734671,1393001.57361892,0.0,1.0
2022-09-23,95.15,96.47,94.13,96.47,1914616,84.2327913852733,85.4013387802135,83.3298229437285,85.4013387802135,2162764.75472295,0.0,1.0
2022-09-26,92.47,93.88,92.15,93.6,1117858,82.9501999614291,84.2150402549904,82.6631440082805,83.9638662959854,1246149.24747698,1.231175,1.0
2022-09-27,92.25,93.76,91.96,93.46,946298,82.7528489936394,84.1073942725597,82.4927045360984,83.8382793164828,1054900.12200921,0.0,1.0
2022-09-28,94.19,94.58,92.5,92.87,1075290,84.4931257096032,84.8429751525032,82.9771114570368,83.309019902865,1198695.920519,0.0,1.0
2022-09-29,92.95,93.75,92.37,93.73,1033281,83.3807838911521,84.0984237740238,82.8604949760702,84.080482776952,1151865.74733308,0.0,1.0
2022-09-30,91.29,92.955,91.24,92.79,1072604,81.8916811341934,83.3852691404201,81.8468286415139,83.2372559145778,1195701.66107037,0.0,1.0
2022-10-03,94.15,94.465,92.75,92.79,860872,84.4572437154596,84.7398144193403,83.2013739204342,83.2372559145778,959670.186172129,0.0,1.0
2022-10-04,96.92,96.95,95.0,95.37,1116342,86.9420718099028,86.9689833055105,85.2197360910108,85.5516445368389,1244459.26336525,0.0,1.0
2022-10-05,97.24,97.77,95.9,96.35,1100101,87.2291277630515,87.7045641854539,86.0270809592414,86.4307533933567,1226354.36101783,0.0,1.0
2022-10-06,96.34,97.515,96.08,96.86,775924,86.4217828948208,87.4758164727886,86.1885499328875,86.8882488186874,864973.108122256,0.0,1.0
2022-10-07,94.74,96.17,94.21,96.07,909678,84.9865031290775,86.2692844197106,84.511066706675,86.1795794343516,1014077.41872972,0.0,1.0
2022-10-10,93.93,95.5,93.63,95.14,808301,84.2598927476699,85.6682610178056,83.990777791593,85.3453230705133,901065.862466334,0.0,1.0
2022-10-11,93.97,95.09,93.25,93.47,771468,84.2957747418135,85.3004705778338,83.649898847229,83.8472498150187,860005.714189612,0.0,1.0
2022-10-12,93.56,94.3586,93.53,93.88,590283,83.9279843018418,84.6443683149184,83.9010728062341,84.2150402549904,658026.973236721,0.0,1.0
2022-10-13,96.35,96.6,92.17,92.34,1370476,86.4307533933567,86.6550158567541,82.6810850053522,82.8335834804625,1527759.01419077,0.0,1.0
2022-10-14,94.74,97.29,94.52,96.48,1414355,84.9865031290775,87.2739802557309,84.7891521612878,86.5473698743234,1576673.79838522,0.0,1.0
2022-10-17,96.13,96.555,95.81,96.04,1161130,86.233402425567,86.6146486133426,85.9463464724184,86.152667938744,1294387.36916759,0.0,1.0
2022-10-18,96.86,97.535,95.96,97.29,837137,86.8882488186874,87.4937574698604,86.0809039504568,87.2739802557309,933211.233077133,0.0,1.0
2022-10-19,96.87,97.34,96.24,96.43,560698,86.8972193172233,87.3188327484104,86.3320779094619,86.5025173816439,625046.643457262,0.0,1.0
2022-10-20,96.16,97.48,95.8,96.8,12900063,86.2603139211747,87.444419727913,85.9373759738825,86.834425827472,14380541.8933851,0.0,1.0
2022-10-21,98.16,98.39,96.0,96.08,2810175,88.0544136283539,88.2607350946795,86.1167859446004,86.1885499328875,3132685.42295052,0.0,1.0
2022-10-24,99.51,99.75,98.55,98.78,1268606,89.2654309306998,89.4807228955613,88.4042630712538,88.6105845375794,1414197.8786615,0.0,1.0
2022-10-25,100.23,100.3,99.01,99.28,1161079,89.9113068252843,89.9741003150356,88.816906003905,89.0591094643742,1294330.51614009,0.0,1.0
2022-10-26,101.27,101.8155,100.5223,100.56,880580,90.8442386730175,91.3335793681506,90.1735144974886,90.2073332769689,981639.979624675,0.0,1.0
2022-10-27,101.48,102.5,101.325,102.09,1140303,91.0326191422713,91.9476099929327,90.8935764149649,91.579819552961,1271170.15340566,0.0,1.0
2022-10-28,103.29,103.33,101.83,101.91,755050,92.6562793772685,92.692161371412,91.3465865910277,91.4183505793148,841703.498393798,0.0,1.0
2022-10-31,103.01,103.58,102.43,102.57,759319,92.4051054182634,92.9164238348094,91.8848165031814,92.010403482684,846462.431225588,0.0,1.0
2022-11-01,103.13,103.81,102.51,103.71,1052849,92.5127514006941,93.122745301135,91.9565804914686,93.0330403157761,1173679.4736513,0.0,1.0
2022-11-02,101.46,104.08,101.4,102.93,936710,91.0146781451995,93.3649487616042,90.9608551539841,92.3333414299762,1044211.75283816,0.0,1.0
2022-11-03,101.2,101.66,100.21,100.74,950021,90.7814451832662,91.1940881159174,89.8933658282125,90.368802250615,1059050.39301712,0.0,1.0
2022-11-04,102.39,102.98,101.14,102.29,843961,91.8489345090378,92.3781939226557,90.7276221920508,91.7592295236789,940818.391110428,0.0,1.0
2022-11-07,103.16,103.36,102.395,102.57,1478117,92.5396628963018,92.7190728670197,91.8534197583058,92.010403482684,1647753.45995013,0.0,1.0
2022-11-08,103.88,104.36,102.94,103.3,1149757,93.1855387908863,93.6161227206093,92.3423119285121,92.6652498758043,1281709.14403385,0.0,1.0
2022-11-09,101.6,103.555,101.46,103.39,983374,91.1402651247021,92.8939975884697,91.0146781451995,92.7459843626274,1096231.15824052,0.0,1.0
2022-11-10,104.66,104.79,102.96,103.88,1433416,93.8852376766862,94.0018541576528,92.3602529255839,93.1855387908863,1597922.33872412,0.0,1.0
2022-11-11,105.67,105.8779,104.49,105.14,932668,94.7912580288117,94.9777546933729,93.732739201576,94.3158216064092,1039705.87171703,0.0,1.0
2022-11-14,105.42,106.84,105.37,105.54,1019000,94.5669955654143,95.8408063575115,94.5221430727348,94.674641547845,1135945.78486627,0.0,1.0
2022-11-15,105.93,106.5981,104.878,106.39,825291,95.024490990745,95.6238099979282,94.0807945447687,95.4371339233962,920005.723982406,0.0,1.0
2022-11-16,105.05,106.0,104.86,105.72,624158,94.2350871195861,95.0872844804962,94.0646476474041,94.8361105214912,695789.64591812,0.0,1.0
2022-11-17,105.22,105.24,103.93,104.0,532189,94.3875855946964,94.4055265917682,93.2303912835658,93.2931847733171,593265.801081646,0.0,1.0
2022-11-18,105.9,106.04,105.03,105.34,929618,94.9975794951373,95.1231664746398,94.2171461225143,94.4952315771271,1036305.83771915,0.0,1.0
2022-11-21,105.96,106.16,104.9,105.31,930521,95.0514024863527,95.2308124570706,94.1005296415477,94.4683200815194,1037312.47073557,0.0,1.0
2022-11-22,107.4,107.42,106.29,106.5599,629809,96.3431542755217,96.3610952725935,95.3474289380372,95.5895426935211,702089.184318786,0.0,1.0
2022-11-23,107.38,107.51,106.7969,106.8,454128,96.3252132784499,96.4418297594165,95.8021435088218,95.8049243633679,506246.111275516,0.0,1.0
2022-11-25,107.55,108.02,107.391,107.54,278624,96.4777117535601,96.8993251847472,96.3350808268394,96.4687412550242,310600.351680648,0.0,1.0
2022-11-28,105.85,106.83,105.67,106.72,1547914,94.9527270024578,95.8318358589756,94.7912580288117,95.7331603750807,1725560.72976987,0.0,1.0
2022-11-29,106.31,106.51,105.63,106.07,592712,95.365369935109,95.5447799058269,94.7553760346681,95.1500779702475,660734.73801733,0.0,1.0
2022-11-30,108.19,108.26,105.46,106.47,624059,97.0518236598574,97.1146171496087,94.6028775595579,95.5088979116833,695679.284158844,0.0,1.0
2022-12-01,108.15,109.01,107.6547,108.6,635428,97.0159416657139,97.7874045398009,96.5716328732309,97.4196140998292,708353.050231606,0.0,1.0
2022-12-02,108.09,108.167,107.07,107.07,616395,96.9621186744985,97.0311915132249,96.0471278238371,96.0471278238371,687135.723319575,0.0,1.0
2022-12-05,106.16,107.9574,105.7,107.68,778250,95.2308124570706,96.8431698639125,94.8181695244194,96.5943282345268,867566.052082608,0.0,1.0
2022-12-06,104.8,106.27,104.25,105.82,1131562,94.0108246561887,95.3294879409654,93.5174472367145,94.9258155068501,1261425.9903973,0.0,1.0
2022-12-07,105.01,105.5,104.58,104.58,1224501,94.1992051254425,94.6387595537014,93.813473688399,93.813473688399,1365031.15752163,0.0,1.0
2022-12-08,105.45,105.94,105.05,105.8,1304670,94.593907061022,95.0334614892809,94.2350871195861,94.9078745097783,1454400.77246465,0.0,1.0
2022-12-09,104.43,105.8628,104.36,105.43,672012,93.6789162103606,94.9642092405837,93.6161227206093,94.5759660639502,749135.621962272,0.0,1.0
2022-12-12,106.02,106.06,104.44,104.58,1574341,95.105225477568,95.1411074717116,93.6878867088965,93.813473688399,1755020.63090496,0.0,1.0
2022-12-13,105.7,107.0,105.13,106.97,1015894,95.8452808421812,97.0240780521607,95.3284236039594,96.9968750396227,1120347.23938899,1.144988,1.0
2022-12-14,105.18,106.35,104.59,105.76,1494195,95.3737619581894,96.434679447171,94.8387693782756,95.8996868672572,1647826.68601136,0.0,1.0
2022-12-15,103.54,104.54,102.95,104.17,1144316,93.886663939446,94.7934310240456,93.3516713595322,94.4579272027438,1261973.46533068,0.0,1.0
2022-12-16,102.41,102.79,101.65,102.48,1133374,92.8620171338484,93.2065886259963,92.1728741495527,92.9254908297704,1249906.41946429,0.0,1.0
2022-12-19,102.13,102.78,101.43,102.67,1092396,92.6081223501605,93.1975209551503,91.9733853909408,93.0977765758443,1204715.10110265,0.0,1.0
2022-12-20,102.32,102.655,101.69,102.03,1019650,92.7804080962344,93.0841750695753,92.2091448329367,92.5174456417005,1124489.42767945,0.0,1.0
2022-12-21,103.88,104.01,102.99,103.26,798410,94.1949647482099,94.3128444692078,93.3879420429162,93.6327691557581,880501.744670765,0.0,1.0
2022-12-22,103.21,103.51,101.662,103.39,823263,93.5874308015281,93.859460926908,92.1837553545679,93.7506488767561,907910.106114513,0.0,1.0
2022-12-23,104.28,104.28,103.132,103.41,513768,94.5576715820497,94.5576715820497,93.5167029689294,93.768784218448,566593.129289475,0.0,1.0
2022-12-27,104.78,104.98,104.0,104.56,4769243,95.0110551243495,95.1924085412695,94.3037767983618,94.8115663657376,5259611.95658726,0.0,1.0
2022-12-28,103.31,105.07,103.18,104.85,1672539,93.6781075099881,95.2740175788834,93.5602277889901,95.0745288202715,1844507.84375183,0.0,1.0
2022-12-29,104.25,104.5961,103.56,103.57,736812,94.5304685695117,94.8443006574917,93.904799281138,93.913866951984,812570.297834892,0.0,1.0
2022-12-30,104.24,104.2599,103.32,103.92,901106,94.5214008986657,94.5394455636493,93.6871751808341,94.2312354315939,993756.848152321,0.0,1.0
2023-01-03,103.61,104.515,102.85,104.33,1281610,93.950137635368,94.7707618469306,93.2609946510723,94.6030099362797,1413383.90173908,0.0,1.0
2023-01-04,104.43,104.91,103.4,103.72,521271,94.6936866447397,95.1289348453475,93.7597165476021,94.0498820146739,574867.580499085,0.0,1.0
2023-01-05,104.46,104.85,103.66,104.1,802005,94.7208896572777,95.0745288202715,93.9954759895979,94.3944535068218,884466.379096801,0.0,1.0
2023-01-06,106.66,106.99,105.3277,105.38,934147,96.7157772433968,97.0150103813147,95.5076914565848,95.5551153751093,1030195.09184374,0.0,1.0
2023-01-09,105.51,107.055,105.45,107.01,1485743,95.6729950961073,97.0739502418137,95.6185890710313,97.0331457230067,1638505.6595388,0.0,1.0
2023-01-10,105.99,105.99,104.94,105.78,617362,96.1082432967151,96.1082432967151,95.1561378578855,95.9178222089492,680838.564263264,0.0,1.0
2023-01-11,106.13,106.41,105.2,106.41,638524,96.235190688559,96.4890854722469,95.3918972998814,96.4890854722469,704176.420653744,0.0,1.0
2023-01-12,106.56,106.93,105.795,106.24,678106,96.6251005349369,96.9606043562388,95.9314237152182,96.334935067865,747828.203644385,0.0,1.0
2023-01-13,106.65,106.79,105.78,106.23,506848,96.7067095725509,96.8336569643948,95.9178222089492,96.325867397019,558961.621576493,0.0,1.0
2023-01-17,106.01,106.94,105.8689,106.71,977854,96.1263786384071,96.9696720270847,95.9984338027701,96.7611155976268,1078396.00334826,0.0,1.0
2023-01-18,103.78,106.177,103.74,106.1,4640277,94.1042880397499,96.2778087415352,94.0680173563659,96.207987676021,5117385.79709125,0.0,1.0
2023-01-19,103.9,104.3453,103.31,103.39,1110023,94.2131000899019,94.6168834726741,93.6781075099881,93.7506488767561,1224154.49220911,0.0,1.0
2023-01-20,104.8,104.865,103.41,104.16,616158,95.0291904660415,95.0881303265405,93.768784218448,94.4488595318978,679510.770146728,0.0,1.0
2023-01-23,105.1,105.83,104.82,104.97,812822,95.3012205914214,95.9631605631792,95.0473258077335,95.1833408704235,896395.572583987,0.0,1.0
2023-01-24,104.84,105.01,103.9,104.78,620665,95.0654611494255,95.2196115538075,94.2131000899019,95.0110551243495,684481.175531469,0.0,1.0
2023-01-25,104.82,104.82,103.82,104.62,972029,95.0473258077335,95.0473258077335,94.1405587231339,94.8659723908136,1071972.08247715,0.0,1.0
2023-01-26,105.69,105.73,104.65,105.13,750529,95.8362131713352,95.8724838547192,94.8931754033516,95.3284236039594,827697.666519714,0.0,1.0
2023-01-27,105.01,105.73,104.8873,105.47,926066,95.2196115538075,95.8724838547192,95.1083512325271,95.6367244127233,1021283.21123267,0.0,1.0
2023-01-30,104.09,105.09,104.028,104.62,1434032,94.3853858359758,95.2921529205754,94.3291662767306,94.8659723908136,1581477.7844888,0.0,1.0
2023-01-31,105.33,105.33,103.81,104.05,767255,95.5097770208793,95.5097770208793,94.1314910522879,94.3491151525918,846143.417676843,0.0,1.0
2023-02-01,105.19,105.87,103.71,104.95,948969,95.3828296290354,95.9994312465631,94.0408143438279,95.1652055287315,1046541.07556077,0.0,1.0
2023-02-02,105.01,105.329,104.3,104.99,1741954,95.2196115538075,95.5088702537947,94.5758069237417,95.2014762121155,1921060.02697388,0.0,1.0
2023-02-03,104.48,105.1,104.19,104.92,1087712,94.7390249989697,95.3012205914214,94.4760625444358,95.1380025161935,1199549.49674895,0.0,1.0
2023-02-06,104.12,104.46,103.6488,104.16,568138,94.4125888485138,94.7208896572777,93.9853201982504,94.4488595318978,626553.400149997,0.0,1.0
2023-02-07,104.94,105.14,103.481,104.01,583256,95.1561378578855,95.3374912748054,93.8331646814546,94.3128444692078,643225.818300988,0.0,1.0
2023-02-08,103.94,104.7,103.78,104.51,427198,94.2493707732858,94.9385137575816,94.1042880397499,94.7662280115076,471122.085544847,0.0,1.0
2023-02-09,103.08,104.6,102.95,104.52,774311,93.4695510805302,94.8478370491216,93.3516713595322,94.7752956823536,853924.908778403,0.0,1.0
2023-02-10,104.8,104.885,103.34,103.34,782379,95.0291904660415,95.1062656682325,93.7053105225261,93.7053105225261,862822.452742036,0.0,1.0
2023-02-13,105.61,105.61,104.54,104.54,570037,95.7636718045672,95.7636718045672,94.7934310240456,94.7934310240456,628647.653494933,0.0,1.0
2023-02-14,105.03,105.76,104.425,105.31,1777342,95.2377468954995,95.8996868672572,94.6891528093167,95.4916416791874,1960086.58693732,0.0,1.0
2023-02-15,104.45,104.47,103.79,104.18,677103,94.7118219864317,94.7299573281237,94.1133557105959,94.4669948735898,746722.076153616,0.0,1.0
2023-02-16,103.69,104.52,103.4723,103.79,717729,94.0226790021359,94.7752956823536,93.8252758078186,94.1133557105959,791525.202215408,0.0,1.0
2023-02-17,103.34,103.5399,102.665,103.26,439020,93.7053105225261,93.8865732627375,93.0932427404213,93.6327691557581,484159.612160869,0.0,1.0
2023-02-21,101.94,102.99,101.85,102.59,585716,92.4358366040866,93.3879420429162,92.3542275664726,93.0252352090763,645938.753123811,0.0,1.0
2023-02-22,101.55,102.27,101.19,101.93,416810,92.0821974410927,92.7350697420045,91.7557612906369,92.4267689332406,459666.001423105,0.0,1.0
2023-02-23,101.91,102.37,101.16,102.11,531282,92.4086335915486,92.8257464504644,91.7285582780989,92.5899870084685,585907.901845134,0.0,1.0
2023-02-24,101.3,101.47,100.531,101.1,444023,91.8555056699428,92.0096560743248,91.1582017818857,91.6741522530229,489677.015786309,0.0,1.0
2023-02-27,101.4,102.16,101.15,101.86,452956,91.9461823784028,92.6353253626985,91.7194906072529,92.3632952373186,499528.498214064,0.0,1.0
2023-02-28,100.52,101.43,100.52,101.43,757185,91.1482273439551,91.9733853909408,91.1482273439551,91.9733853909408,835038.030007807,0.0,1.0
2023-03-01,100.6,100.85,100.21,100.54,388411,91.2207687107231,91.447460481873,90.8671295477292,91.1663626856471,428347.043685971,0.0,1.0
2023-03-02,101.24,101.49,100.141,100.26,916018,91.8010996448668,92.0277914160167,90.8045626188919,90.9124679019592,1010202.08558238,0.0,1.0
2023-03-03,102.49,102.6399,101.29,101.518,515021,92.9345585006164,93.0704828865979,91.8464379990968,92.0531808943855,567974.961538661,0.0,1.0
2023-03-06,102.66,102.87,102.292,102.38,756575,93.0887089049983,93.2791299927643,92.7550186178657,92.8348141213104,834365.31039727,0.0,1.0
2023-03-07,101.17,102.74,100.95,102.6,653690,91.7376259489449,93.1612502717663,91.5381371903329,93.0343028799223,720901.774118351,0.0,1.0
2023-03-08,100.73,101.3509,100.19,101.11,724571,91.338648431721,91.9016601145489,90.8489942060372,91.6832199238689,799070.690043763,0.0,1.0
2023-03-09,99.38,101.525,99.21,101.03,862879,90.1145128675115,92.0595282639777,89.9603624631296,91.6106785571009,951599.384952299,0.0,1.0
2023-03-10,98.52,99.99,98.05,99.43,1041740,89.3346931747558,90.6676407891173,88.908512644994,90.1598512217415,1148850.70013317,0.0,1.0
2023-03-13,98.54,99.79,97.32,97.58,960684,89.3528285164478,90.4862873721974,88.2465726732363,88.4823321152322,1059460.60054019,0.0,1.0
2023-03-14,99.33,100.05,98.145,99.11,708025,90.0691745132815,90.7220468141933,88.994655518031,89.8696857546696,780823.446312695,0.0,1.0
2023-03-15,98.3,98.48,97.19,97.82,1735427,89.1352044161439,89.2984224913719,88.1286929522383,88.6999562155361,1913861.92714113,0.0,1.0
2023-03-16,98.84,98.89,96.99,97.43,1815396,89.6248586418277,89.6701969960577,87.9473395353184,88.3463170525422,2002053.26244452,0.0,1.0
2023-03-17,97.72,98.73,97.3,98.64,555963,88.6092795070761,89.5251142625218,88.2284373315443,89.4435052249078,613126.578415091,0.0,1.0
2023-03-20,99.19,99.4,97.93,97.93,560656,89.9422271214376,90.1326482092035,88.7997005948421,88.7997005948421,618302.108140094,0.0,1.0
2023-03-21,100.23,100.32,99.4579,100.1,501113,90.8852648894212,90.9668739270352,90.1851500234018,90.7673851684233,552636.954418408,0.0,1.0
2023-03-22,98.46,100.5,98.46,100.23,570116,89.2802871496799,91.1300920022631,89.2802871496799,90.8852648894212,628734.776198592,0.0,1.0
2023-03-23,97.23,98.58,96.6,97.79,510676,89.1099409783999,90.3471971783468,88.532554751758,89.6231731798594,557210.867102199,1.042139,1.0
2023-03-24,98.38,98.46,96.51,96.75,439735,90.1638999635399,90.2372188494626,88.4500710050949,88.6700276628632,479805.435628824,0.0,1.0
2023-03-27,98.95,99.44,98.6201,99.13,2209255,90.6862970257397,91.1353752020167,90.3839482699156,90.8512645190659,2410571.27062926,0.0,1.0
2023-03-28,99.33,99.51,98.66,98.79,403884,91.0345617338729,91.1995292271992,90.4205160642696,90.5396592538941,440687.547189812,0.0,1.0
2023-03-29,100.34,100.37,99.81,99.99,621814,91.960212668648,91.9877072508691,91.4744750494096,91.6394425427358,678476.212150731,0.0,1.0
2023-03-30,100.67,100.95,100.27,100.88,519525,92.2626530730795,92.5192691738092,91.8960586434656,92.4551151486268,566866.223850876,0.0,1.0
2023-03-31,101.66,101.71,100.85,100.96,537680,93.1699742863739,93.2157985900756,92.4276205664057,92.5284340345496,586675.581040641,0.0,1.0
2023-04-03,102.88,103.12,102.31,102.4,816846,94.2880872966963,94.5080439544647,93.7656902344965,93.8481739811596,891280.318536534,0.0,1.0
2023-04-04,102.37,103.12,101.9,103.12,574826,93.8206793989386,94.5080439544647,93.3899309441423,94.5080439544647,627206.475128827,0.0,1.0
2023-04-05,103.6,103.61,102.45,102.45,734145,94.9479572700013,94.9571221307417,93.8939982848614,93.8939982848614,801043.268194989,0.0,1.0
2023-04-06,103.31,103.75,103.11,103.66,680123,94.6821763085313,95.0854301811065,94.4988790937243,95.0029464344434,742098.564581357,0.0,1.0
2023-04-10,103.6,103.64,103.07,103.3,458736,94.9479572700013,94.9846167129627,94.4622196507629,94.6730114477909,500537.883767779,0.0,1.0
2023-04-11,103.88,104.24,103.6825,103.7,436163,95.2045733707311,95.5345083573836,95.0235673711092,95.0396058774048,475907.940510023,0.0,1.0
2023-04-12,103.58,104.48,103.41,104.26,500638,94.9296275485206,95.7544650151519,94.7738249159347,95.5528380788643,546258.163854011,0.0,1.0
2023-04-13,104.3,104.4464,103.36,103.59,382771,95.5894975218257,95.7236710830644,94.728000612233,94.938792409261,417650.645050043,0.0,1.0
2023-04-14,104.08,104.53,103.495,104.31,378886,95.387870585538,95.8002893188537,94.8517262322277,95.598662382566,413411.628102523,0.0,1.0
2023-04-17,104.15,104.28,103.65,104.07,1293052,95.4520246107205,95.571167800345,94.9937815737031,95.3787057247977,1410880.13951749,0.0,1.0
2023-04-18,103.89,104.29,103.59,104.21,480267,95.2137382314714,95.5803326610853,94.938792409261,95.5070137751625,524030.875761876,0.0,1.0
2023-04-19,103.84,103.89,103.43,103.52,348530,95.1679139277697,95.2137382314714,94.7921546374154,94.8746383840786,380289.466337031,0.0,1.0
2023-04-20,103.1,103.3,102.62,103.18,550898,94.489714232984,94.6730114477909,94.0498009174473,94.5630331189067,601098.058778692,0.0,1.0
2023-04-21,103.23,103.4,102.86,103.4,443373,94.6088574226085,94.7646600551944,94.2697575752156,94.7646600551944,483774.944935151,0.0,1.0
2023-04-24,103.81,103.81,103.18,103.29,372349,95.1404193455486,95.1404193455486,94.5630331189067,94.6638465870506,406278.950165343,0.0,1.0
2023-04-25,102.7,103.44,102.64,103.34,410516,94.1231198033701,94.8013194981558,94.068130638928,94.7096708907523,447923.881912066,0.0,1.0
2023-04-26,101.33,102.25,101.13,102.23,467424,92.8675338819424,93.7107010700544,92.6842366671355,93.6923713485737,510017.569543856,0.0,1.0
2023-04-27,101.95,102.05,100.7386,101.2,489684,93.435755247844,93.5274038552475,92.3255240177583,92.7483906923179,534305.990972893,0.0,1.0
2023-04-28,102.76,102.88,101.61,101.64,403451,94.1781089678121,94.2880872966963,93.1241499826722,93.1516445648932,440215.090474684,0.0,1.0
2023-05-01,102.64,103.0361,102.51,102.51,343720,94.068130638928,94.4311507728531,93.9489874493034,93.9489874493034,375041.1596401,0.0,1.0
2023-05-02,100.5,102.22,99.93,102.22,628544,92.1068504404936,93.6832064878334,91.5844533782938,93.6832064878334,685819.47703022,0.0,1.0
2023-05-03,99.52,100.8,99.43,100.35,455104,91.2086940879395,92.381796262704,91.1262103412764,91.9693775293884,496574.921205773,0.0,1.0
2023-05-04,98.8,99.43,98.465,99.36,1074452,90.5488241146345,91.1262103412764,90.2418012798328,91.0620563160939,1172360.42144078,0.0,1.0
2023-05-05,100.38,100.65,99.71,99.82,684615,91.9968721116094,92.2443233515988,91.3828264420061,91.4836399101499,746999.893829301,0.0,1.0
2023-05-08,100.15,100.71,99.992,100.69,340727,91.7860803145814,92.2993125160409,91.6412755148839,92.2809827945602,371775.425348227,0.0,1.0
2023-05-09,99.73,100.05,99.4806,99.74,302413,91.4011561634868,91.6944317071779,91.1725845366225,91.4103210242271,329970.098365651,0.0,1.0
2023-05-10,99.54,100.24,98.75,100.24,391298,91.2270238094202,91.8685640612445,90.5029998109327,91.8685640612445,426954.65985352,0.0,1.0
2023-05-11,99.0,99.26,98.38,99.26,424032,90.7321213294414,90.9704077086905,90.1638999635399,90.9704077086905,462671.514618035,0.0,1.0
2023-05-12,99.1,99.4177,98.56,99.24,424274,90.8237699368449,91.1149375625657,90.3288674568661,90.9520779872098,462935.566638962,0.0,1.0
2023-05-15,99.03,99.34,98.71,99.31,380914,90.7596159116625,91.0437265946133,90.4663403679713,91.0162320123922,415624.42768285,0.0,1.0
2023-05-16,97.54,98.84,97.52,98.84,410737,89.3940516613507,90.5854835575959,89.37572193987,90.5854835575959,448165.020327871,0.0,1.0
2023-05-17,98.38,98.56,97.46,97.97,492482,90.1638999635399,90.3288674568661,89.3207327754279,89.7881406731856,537358.956074351,0.0,1.0
2023-05-18,98.8,98.93,97.7606,97.93,467516,90.5488241146345,90.667967304259,89.5962284892828,89.7514812302242,510117.95295677,0.0,1.0
2023-05-19,99.23,99.72,98.945,99.23,428162,90.9429131264694,91.3919913027465,90.6817145953695,90.9429131264694,467177.856958643,0.0,1.0
2023-05-22,99.21,99.6659,98.75,99.25,473845,90.9245834049887,91.3424094061412,90.5029998109327,90.9612428479501,517023.67709084,0.0,1.0
2023-05-23,99.41,100.35,99.2,99.36,514056,91.1078806197957,91.9693775293884,90.9154185442484,91.0620563160939,560898.866402745,0.0,1.0
2023-05-24,98.76,99.555,98.61,99.45,416309,90.5121646716731,91.2407711005307,90.3746917605679,91.1445400627571,454244.763553504,0.0,1.0
2023-05-25,97.85,98.2,97.18,98.18,580625,89.6781623443015,89.9989324702136,89.0641166746982,89.9806027487329,633533.903514585,0.0,1.0
2023-05-26,98.44,98.58,97.98,98.26,403470,90.218889127982,90.3471971783468,89.797305533926,90.0539216346557,440235.821831698,0.0,1.0
2023-05-30,97.99,98.57,97.77,98.1,668086,89.8064703946663,90.3380323176065,89.6048434583787,89.9072838628101,728964.70435039,0.0,1.0
2023-05-31,97.93,98.12,97.45,97.56,936895,89.7514812302242,89.9256135842908,89.3115679146876,89.4123813828314,1022268.67002506,0.0,1.0
2023-06-01,97.81,98.2388,96.99,97.99,715546,89.6415029013401,90.0344921298862,88.8899843206316,89.8064703946663,780749.451925507,0.0,1.0
2023-06-02,99.45,99.6451,98.03,98.15,418624,91.1445400627571,91.3233464958013,89.8431298376277,89.9531081665119,456770.715737162,0.0,1.0
2023-06-05,99.26,100.0,99.18,99.85,549150,90.9704077086905,91.6486074034762,90.8970888227677,91.511134492371,599190.773933321,0.0,1.0
2023-06-06,99.24,99.315,98.798,99.1,436806,90.9520779872098,91.0208144427624,90.5469911424864,90.8237699368449,476609.533276369,0.0,1.0
2023-06-07,99.65,99.71,98.42,98.47,471221,92.057772611229,92.1132012751194,90.9214850014768,90.9676755547187,510083.736745465,0.79645,1.0
2023-06-08,99.94,99.985,99.13,99.76,323846,92.3256778200324,92.3672493179502,91.5773908575126,92.1593918283613,350554.363685132,0.0,1.0
2023-06-09,99.62,100.1901,99.54,99.88,531016,92.0300582792838,92.5567229673487,91.9561533940967,92.270249156142,574810.175165432,0.0,1.0
2023-06-12,99.95,99.955,99.365,99.51,447062,92.3349159306808,92.339534986005,91.7944864577498,91.9284390621515,483932.285523992,0.0,1.0
2023-06-13,100.36,100.67,99.95,100.15,1135536,92.7136784672649,93.000059897365,92.3349159306808,92.5196781436486,1229186.40317176,0.0,1.0
2023-06-14,100.26,101.0731,99.765,100.81,697862,92.6212973607809,93.3724481376017,92.1640108836855,93.1293934464425,755416.368737097,0.0,1.0
2023-06-15,101.34,101.53,100.37,100.37,504341,93.6190133108073,93.7945374131268,92.7229165779133,92.7229165779133,545935.223332459,0.0,1.0
2023-06-16,101.48,101.945,101.39,101.78,700986,93.7483468598848,94.177919005035,93.6652038640493,94.0254901793366,758798.012580629,0.0,1.0
2023-06-20,100.12,100.98,100.09,100.86,573221,92.4919638117034,93.2864413274652,92.4642494797583,93.1755839996845,620495.923698163,0.0,1.0
2023-06-21,99.92,100.42,99.305,99.78,778311,92.3072015987356,92.7691071311552,91.7390577938595,92.1778680496581,842500.192542564,0.0,1.0
2023-06-22,99.41,99.63,99.127,99.51,497630,91.8360579556676,92.0392963899322,91.5746194243181,91.9284390621515,538670.750914424,0.0,1.0
2023-06-23,98.46,99.26,98.36,98.94,499960,90.9584374440703,91.6974862959417,90.8660563375864,91.4018667551932,541192.911655598,0.0,1.0
2023-06-26,98.93,99.1802,98.19,98.37,890463,91.3926286445448,91.6237661729675,90.7090084565637,90.8752944482348,963901.639514318,0.0,1.0
2023-06-27,99.33,99.4442,98.72,98.94,345282,91.7621530704805,91.8676522940851,91.1986283209285,91.4018667551932,373758.242503937,0.0,1.0
2023-06-28,99.4,99.4,98.62,99.27,1104122,91.8268198450192,91.8268198450192,91.1062472144446,91.7067244065901,1195181.61453517,0.0,1.0
2023-06-29,100.03,100.03,99.24,99.36,430385,92.4088208158679,92.4088208158679,91.6790100746449,91.7898674024256,465879.892957226,0.0,1.0
2023-06-30,100.79,100.98,100.34,100.5,400122,93.1109172251457,93.2864413274652,92.6952022459681,92.8430120163424,433121.030077329,0.0,1.0
2023-07-03,101.09,101.29,100.48,100.62,235584,93.3880605445975,93.5728227575653,92.8245357950456,92.9538693441231,255013.182853573,0.0,1.0
2023-07-05,100.97,101.227,100.53,100.79,539795,93.2772032168168,93.5146226604805,92.8707263482875,93.1109172251457,584313.200550311,0.0,1.0
2023-07-06,99.62,100.24,99.22,100.23,385845,92.0300582792838,92.6028211394841,91.6605338533481,92.5935830288358,417666.571321214,0.0,1.0
2023-07-07,99.39,100.2683,99.07,99.16,280685,91.8175817343708,92.6289649926191,91.5219621936222,91.6051051894578,303833.771517825,0.0,1.0
2023-07-10,99.71,100.195,99.39,99.39,297063,92.1132012751194,92.5612496415664,91.8175817343708,91.8175817343708,321562.50483068,0.0,1.0
2023-07-11,100.74,100.79,99.89,99.91,378617,93.0647266719038,93.1109172251457,92.2794872667904,92.2979634880872,409842.460661468,0.0,1.0
2023-07-12,101.1,101.57,100.93,101.31,406689,93.3972986552459,93.8314898557203,93.2402507742232,93.5912989788621,440229.626466724,0.0,1.0
2023-07-13,101.31,101.44,100.92,101.27,1288854,93.5912989788621,93.7113944172912,93.2310126635748,93.5543465362686,1395148.90983072,0.0,1.0
2023-07-14,100.37,101.2,100.22,101.2,1081789,92.7229165779133,93.4896797617298,92.5843449181874,93.4896797617298,1171006.75795463,0.0,1.0
2023-07-17,99.78,100.19,99.72,100.11,612820,92.1778680496581,92.5566305862422,92.1224393857677,92.482725701055,663360.749101495,0.0,1.0
2023-07-18,100.68,101.27,99.7,99.8,724719,93.0092980080134,93.5543465362686,92.103963164471,92.1963442709549,784488.330550711,0.0,1.0
2023-07-19,101.53,101.8105,100.8355,100.9,368030,93.7945374131268,94.0536664168142,93.1529506285959,93.2125364422781,398382.325139231,0.0,1.0
2023-07-20,102.99,103.21,101.95,101.95,413768,95.143301567792,95.3465400020567,94.1825380603592,94.1825380603592,447892.448735726,0.0,1.0
2023-07-21,103.65,103.82,103.01,103.2,472727,95.7530168705859,95.9100647516086,95.1617777890888,95.3373018914083,511713.940211649,0.0,1.0
2023-07-24,104.14,104.52,103.8,103.86,357464,96.2056842923571,96.556732496996,95.8915885303118,95.9470171942022,386944.921537837,0.0,1.0
2023-07-25,104.05,104.3589,103.76,103.98,575483,96.1225412965216,96.4079065344504,95.8546360877182,96.0578745219829,622944.476314702,0.0,1.0
2023-07-26,103.98,104.25,103.45,103.52,436060,96.0578745219829,96.3073035094895,95.5682546576181,95.6329214321568,472022.923946996,0.0,1.0
2023-07-27,103.77,104.8995,103.59,104.35,325624,95.8638741983666,96.9073187961025,95.6975882066956,96.3996846159734,352478.999649857,0.0,1.0
2023-07-28,104.09,104.43,103.71,104.14,354809,96.1594937391152,96.4735895011605,95.8084455344763,96.2056842923571,384070.957259803,0.0,1.0
2023-07-31,104.33,104.537,104.01,104.19,345120,96.3812083946766,96.5724372850983,96.085588853928,96.2518748455991,373582.881971718,0.0,1.0
2023-08-01,103.75,104.37,103.31,104.2,271253,95.8453979770698,96.4181608372702,95.4389211085406,96.2611129562475,293623.891641963,0.0,1.0
2023-08-02,102.97,103.42,102.792,103.2,286451,95.1248253464952,95.5405403256729,94.9603869769539,95.3373018914083,310075.307497915,0.0,1.0
2023-08-03,102.89,103.345,102.46,102.81,282013,95.0509204613081,95.47125449581,94.6536817034272,94.977015576121,305271.294893052,0.0,1.0
2023-08-04,102.43,103.72,102.31,103.16,318126,94.6259673714821,95.8176836451247,94.5151100437014,95.3003494488147,344362.621436412,0.0,1.0
2023-08-07,103.16,103.24,102.75,102.82,343758,95.3003494488147,95.3742543340018,94.9215869122306,94.9862536867693,372108.554534173,0.0,1.0
2023-08-08,102.88,102.9,101.93,102.66,297786,95.0416823506597,95.0601585719565,94.1640618390625,94.8384439163951,322345.132391139,0.0,1.0
2023-08-09,103.13,103.7265,102.91,103.07,279815,95.2726351168695,95.8236884170461,95.0693966826049,95.2172064529792,302892.020511463,0.0,1.0
2023-08-10,103.34,104.34,103.07,103.62,316329,95.4666354404858,96.390446505325,95.2172064529792,95.7253025386407,342417.418495687,0.0,1.0
2023-08-11,103.9,103.96,103.14,103.23,295231,95.9839696367957,96.0393983006861,95.2818732275179,95.3650162233535,319579.415355216,0.0,1.0
2023-08-14,103.8,103.93,103.55,103.73,529232,95.8915885303118,96.0116839687409,95.660635764102,95.8269217557731,572879.04436618,0.0,1.0
2023-08-15,102.54,103.27,102.41,103.24,344842,94.7275865886144,95.401968665947,94.6074911501853,95.3742543340018,373281.954638651,0.0,1.0
2023-08-16,101.92,103.035,101.87,102.49,438217,94.1548237284141,95.1848730657098,94.1086331751721,94.6813960353724,474357.816959319,0.0,1.0
2023-08-17,102.48,103.35,102.46,102.46,612072,94.672157924724,95.4758735511341,94.6536817034272,94.6536817034272,662551.059730509,0.0,1.0
2023-08-18,102.82,103.06,102.1,102.1,666743,94.9862536867693,95.2079683423308,94.3211097200851,94.3211097200851,721730.909464734,0.0,1.0
2023-08-21,102.39,103.01,101.94,102.76,399024,94.5890149288885,95.1617777890888,94.1732999497108,94.930825022879,431932.475358955,0.0,1.0
2023-08-22,101.89,102.74,101.82,102.53,296795,94.1271093964689,94.9123488015822,94.0624426219301,94.718348477966,321272.402221824,0.0,1.0
2023-08-23,101.93,102.018,101.49,101.79,398604,94.1640618390625,94.2453572127683,93.7575849705332,94.034728289985,431477.836942091,0.0,1.0
2023-08-24,101.36,102.54,101.35,101.63,420332,93.6374895321041,94.7275865886144,93.6282514214557,93.8869185196107,454997.797707858,0.0,1.0
2023-08-25,102.22,102.55,101.37,101.77,363156,94.4319670478658,94.7368246992628,93.6467276427525,94.0162520686882,393106.354558766,0.0,1.0
2023-08-28,102.6,103.06,102.23,102.49,346142,94.7830152525047,95.2079683423308,94.4412051585142,94.6813960353724,374689.168786087,0.0,1.0
2023-08-29,103.36,103.395,102.72,102.81,361610,95.4851116617825,95.5174450490519,94.8938725802854,94.977015576121,391432.852195737,0.0,1.0
2023-08-30,103.42,103.77,103.2148,103.55,384885,95.5405403256729,95.8638741983666,95.3509742951679,95.660635764102,416627.397796954,0.0,1.0
2023-08-31,103.1,103.74,103.05,103.65,237105,95.2449207849243,95.8361598664214,95.1987302316824,95.7530168705859,256659.623406074,0.0,1.0
2023-09-01,103.55,104.01,103.29,103.6,258562,95.660635764102,96.085588853928,95.4204448872438,95.706826317344,279886.234145721,0.0,1.0
2023-09-05,102.86,104.06,102.86,103.74,280861,95.0232061293629,96.13177940717,95.0232061293629,95.8361598664214,304024.286663939,0.0,1.0
2023-09-06,102.39,102.67,101.94,102.67,331140,94.5890149288885,94.8476820270435,94.1732999497108,94.8476820270435,358449.917524671,0.0,1.0
2023-09-07,102.4,102.9,102.315,102.46,252996,94.5982530395369,95.0601585719565,94.5197290990255,94.6536817034272,273861.192649851,0.0,1.0
2023-09-08,102.89,103.04,102.52,102.57,251108,95.0509204613081,95.189492121034,94.7091103673176,94.7553009205595,271817.484718805,0.0,1.0
2023-09-11,102.78,103.411,102.59,103.19,504716,94.9493012441758,95.5322260260893,94.7737771418563,95.3280637807599,546341.150490373,0.0,1.0
2023-09-12,103.32,103.66,102.72,102.86,271972,95.448159219189,95.7622549812343,94.8938725802854,95.0232061293629,294402.189312738,0.0,1.0
2023-09-13,103.35,103.7,103.12,103.41,277199,95.4758735511341,95.7992074238279,95.2633970062211,95.5313022150245,300060.272657853,0.0,1.0
2023-09-14,104.38,104.54,104.0,104.05,415865,96.4273989479185,96.5752087182928,96.0763507432796,96.1225412965216,450162.393402783,0.0,1.0
2023-09-15,103.43,104.51,103.31,104.03,1122015,95.5497784363213,96.5474943863477,95.4389211085406,96.1040650752248,1214550.293566,0.0,1.0
2023-09-18,103.62,103.83,103.13,103.67,368651,95.7253025386407,95.919302862257,95.2726351168695,95.7714930918827,399054.540512737,0.0,1.0
2023-09-19,103.25,103.79,102.91,103.69,374656,95.3834924446502,95.8823504196634,95.0693966826049,95.7899693131795,405554.787401472,0.0,1.0
2023-09-20,103.15,104.02,103.08,103.46,377226,95.2911113381663,96.0948269645764,95.2264445636276,95.5774927682665,408336.741523711,0.0,1.0
2023-09-21,101.86,102.97,101.85,102.83,572354,94.0993950645237,95.1248253464952,94.0901569538753,94.9954917974177,619557.420109065,0.0,1.0
2023-09-22,101.59,102.15,101.52,101.94,386127,93.8499660770171,94.3673002733271,93.7852993024784,94.1732999497108,417971.828543966,0.0,1.0
2023-09-25,101.8,101.84,101.15,101.44,436606,94.0439664006333,94.0809188432269,93.4434892084878,93.7113944172912,472613.95388892,0.0,1.0
2023-09-26,99.58,100.46,99.43,100.16,607264,92.9890268218176,93.8107816280357,92.8489549798487,93.5306379440978,650306.290825832,1.078057,1.0
2023-09-27,99.56,99.95,98.9455,99.84,411147,92.9703505762218,93.3345373653412,92.3965229302888,93.2318180145639,440288.705660418,0.0,1.0
2023-09-28,99.54,99.9299,99.22,99.64,607714,92.9516743306259,93.3157677385173,92.652854401092,93.0450555586052,650788.186394928,0.0,1.0
2023-09-29,98.89,99.9,98.48,99.9,991631,92.3446963487603,93.2878467513515,91.961833314045,93.2878467513515,1061916.85572981,0.0,1.0
2023-10-02,97.57,98.69,96.91,98.69,898031,91.1120641394331,92.1579338928016,90.4957480347695,92.1579338928016,961682.577357809,0.0,1.0
2023-10-03,97.09,97.39,96.49,97.07,980825,90.6638342451323,90.9439779290703,90.1035468772563,90.6451579995364,1050344.93679725,0.0,1.0
2023-10-04,96.56,96.9823,95.91,96.98,654769,90.1689137368419,90.5632626625986,89.5619357549762,90.561114894355,701178.399736752,0.0,1.0
2023-10-05,96.01,96.59,95.67,96.28,552121,89.6553169829555,90.1969281052357,89.3378208078258,89.9074462984997,591254.807788786,0.0,1.0
2023-10-06,96.47,96.91,94.8179,95.52,463074,90.0848706316605,90.4957480347695,88.5421193642139,89.1977489658568,495896.24169699,0.0,1.0
2023-10-09,97.52,97.6,96.7,96.76,471612,91.0653735254434,91.1400785078269,90.2996474560129,90.3556761928005,505039.406961309,0.0,1.0
2023-10-10,97.97,98.4075,97.68,97.84,385996,91.4855890513504,91.89413192376,91.2147834902104,91.3641934549773,413355.026864111,0.0,1.0
2023-10-11,97.44,97.975,96.92,97.85,310679,90.99066854306,91.4902581127494,90.5050861575674,91.3735315777752,332699.630024962,0.0,1.0
2023-10-12,96.7,97.74,96.2849,97.74,288459,90.2996474560129,91.2708122269979,89.9120219786707,91.2708122269979,308904.697702035,0.0,1.0
2023-10-13,97.38,97.6939,97.06,97.21,509197,90.9346398062724,91.2277634808995,90.6358198767385,90.7758917187075,545288.395771264,0.0,1.0
2023-10-16,98.17,98.38,97.549,97.91,1069566,91.6723515073091,91.8684520860657,91.0924540815574,91.4295603145628,1145375.81390206,0.0,1.0
2023-10-17,98.69,98.87,97.7,97.7,485524,92.1579338928016,92.3260201031644,91.2334597358062,91.2334597358062,519937.476199678,0.0,1.0
2023-10-18,98.22,98.83,97.9564,98.6,487069,91.7190421212987,92.2886676119727,91.4728892043452,92.0738907876202,521591.984320241,0.0,1.0
2023-10-19,97.53,98.5597,97.4,98.07,577318,91.0747116482414,92.0362581527445,90.9533160518682,91.5789702793297,618237.747021044,0.0,1.0
2023-10-20,96.88,97.8,96.86,97.51,1755109,90.4677336663757,91.3268409637856,90.4490574207798,91.0560354026455,1879509.44529074,0.0,1.0
2023-10-23,95.84,96.73,95.73,96.49,742021,89.4965688953907,90.3276618244067,89.3938495446134,90.1035468772563,794614.737947374,0.0,1.0
2023-10-24,96.8,97.1,96.4887,96.62,445850,90.3930286839922,90.6731723679302,90.1023329212926,90.2249424736295,477451.421070074,0.0,1.0
2023-10-25,96.45,96.99,96.19,96.71,426097,90.0661943860646,90.570453017153,89.8234031933183,90.3089855788108,456298.347344836,0.0,1.0
2023-10-26,95.67,96.3901,95.61,95.97,516639,89.3378208078258,90.010259030505,89.2817920710382,89.6179644917638,553257.877605073,0.0,1.0
2023-10-27,93.77,95.32,93.46,95.17,607767,87.5635774762185,89.0109865098981,87.2740956694826,88.8709146679292,650844.942984177,0.0,1.0
2023-10-30,94.89,95.0137,94.22,94.39,813573,88.609447229587,88.7249598085975,87.9837930021255,88.1425410896904,871238.275191753,0.0,1.0
2023-10-31,95.48,95.51,94.7791,95.1,446627,89.1603964746651,89.1884108430589,88.5058874477579,88.8055478083436,478283.494086046,0.0,1.0
2023-11-01,95.79,96.14,95.449,95.85,637190,89.449878281401,89.7767125793287,89.1314482939915,89.5059070181886,682353.41704977,0.0,1.0
2023-11-02,97.66,97.68,95.89,95.89,668214,91.1961072446145,91.2147834902104,89.5432595093803,89.5432595093803,715576.368462303,0.0,1.0
2023-11-03,97.93,98.53,97.91,98.24,494529,91.4482365601587,92.0085239280347,91.4295603145628,91.7377183668946,529580.741976813,0.0,1.0
2023-11-06,97.36,98.13,97.29,98.07,824082,90.9159635606765,91.6349990161173,90.850596701091,91.5789702793297,882492.143048712,0.0,1.0
2023-11-07,96.82,97.06,96.68,97.02,615094,90.4117049295881,90.6358198767385,90.2809712104171,90.5984673855468,658691.273728105,0.0,1.0
2023-11-08,96.24,96.7934,95.96,96.77,628366,89.870093807308,90.3868655229456,89.6086263689659,90.3650143155984,672903.980379315,0.0,1.0
2023-11-09,95.16,96.4,95.14,96.4,582117,88.8615765451312,90.0195037720749,88.8429002995354,90.0195037720749,623376.895545695,0.0,1.0
2023-11-10,95.91,95.95,94.975,95.72,449921,89.5619357549762,89.5992882461679,88.6888212733695,89.3845114218155,481810.96965183,0.0,1.0
2023-11-13,95.84,96.14,95.49,95.71,574968,89.4965688953907,89.7767125793287,89.169734597463,89.3751732990175,615721.18127132,0.0,1.0
2023-11-14,97.16,97.5,96.57,96.68,635024,90.7292011047178,91.0466972798476,90.1782518596398,90.2809712104171,680033.893043854,0.0,1.0
2023-11-15,97.66,97.8876,97.25,97.27,613769,91.1961072446145,91.4086429194954,90.8132442098992,90.8319204554951,657272.358996878,0.0,1.0
2023-11-16,97.17,97.59,96.63,97.34,623386,90.7385392275158,91.130740385029,90.2342805964274,90.8972873150806,667571.002747984,0.0,1.0
2023-11-17,97.76,97.91,97.21,97.57,585391,91.2894884725938,91.4295603145628,90.7758917187075,91.1120641394331,626882.95353063,0.0,1.0
2023-11-20,97.97,98.24,97.46,97.49,686634,91.4855890513504,91.7377183668946,91.0093447886558,91.0373591570496,735301.960423974,0.0,1.0
2023-11-21,98.15,98.22,97.6,98.0,638075,91.6536752617132,91.7190421212987,91.1400785078269,91.5136034197442,683301.145002326,0.0,1.0
2023-11-22,98.47,98.505,97.97,98.18,694051,91.9524951912471,91.9851786210398,91.4855890513504,91.681689630107,743244.670281721,0.0,1.0
2023-11-24,98.81,98.9317,98.53,98.53,659562,92.2699913663768,92.3836363208276,92.0085239280347,92.0085239280347,706311.122987148,0.0,1.0
2023-11-27,98.5,98.75,98.17,98.64,816144,91.9805095596409,92.2139626295892,91.6723515073091,92.1112432788119,873991.505209855,0.0,1.0
2023-11-28,98.68,99.04,98.4199,98.55,454741,92.1485957700037,92.4847681907293,91.9057111960294,92.0272001736305,486972.606636371,0.0,1.0
2023-11-29,98.65,99.34,98.54,99.02,818598,92.1205814016099,92.7649118746672,92.0178620508326,92.4660919451334,876619.442379993,0.0,1.0
2023-11-30,99.66,99.76,98.86,99.04,589357,93.0637318042011,93.1571130321804,92.3166819803665,92.4847681907293,631130.059812931,0.0,1.0
2023-12-01,100.69,100.6992,99.62,99.75,761475,94.0255584523882,94.0341495253623,93.0263793130094,93.1477749093825,815447.618838924,0.0,1.0
2023-12-04,100.65,101.12,100.17,100.17,665885,93.9882059611965,94.4270977326993,93.5399760668957,93.5399760668957,713082.29117247,0.0,1.0
2023-12-05,100.03,100.66,99.98,100.55,916731,93.4092423477246,93.9975440839944,93.362551733735,93.8948247332171,981708.015451362,0.0,1.0
2023-12-06,99.82,100.2202,99.77,100.0,710001,93.213141768968,93.5868534433413,93.1664511549784,93.3812279793308,760325.191008575,0.0,1.0
2023-12-07,99.94,100.35,99.75,100.17,795209,93.3251992425432,93.7080622772585,93.1477749093825,93.5399760668957,851572.652456459,0.0,1.0
2023-12-08,100.11,100.36,99.81,100.01,764676,93.4839473301081,93.7174004000564,93.2038036461701,93.3905661021288,818875.502653761,0.0,1.0
2023-12-11,100.6,100.6,100.1,100.39,1861080,93.9415153472068,93.9415153472068,93.4746092073102,93.7454147684502,1992991.56829672,0.0,1.0
2023-12-12,100.32,100.57,99.87,100.57,727816,93.6800479088647,93.913500978813,93.2598323829577,93.913500978813,779402.901149572,0.0,1.0
2023-12-13,101.9,101.92,99.98,100.14,813199,95.1554713109381,95.174147556534,93.362551733735,93.5119616985019,870837.766429881,0.0,1.0
2023-12-14,103.15,103.5902,102.57,102.57,722604,96.3227366606798,96.7338008262448,95.7811255383996,95.7811255383996,773821.479580395,0.0,1.0
2023-12-15,102.38,102.86,102.0675,102.81,754293,95.6037012052389,96.0519310995397,95.3118848678035,96.00524048555,807756.565556149,0.0,1.0
2023-12-18,102.73,103.2401,102.72,102.93,913086,95.9305355031666,96.4068731470891,95.9211973803686,96.1172979591252,977804.661341682,0.0,1.0
2023-12-19,103.26,103.29,102.74,102.95,873111,96.425456011457,96.4534703798508,95.9398736259645,96.1359742047211,934996.271620305,0.0,1.0
2023-12-20,100.71,102.25,100.6957,102.2,872246,94.9563825328862,96.4084014893021,94.9428994997195,96.3612580166912,925097.316439757,0.9768,1.0
2023-12-21,101.25,101.4,100.592,101.11,714127,95.465532037084,95.6069624549167,94.8451239375244,95.3335303137734,757397.536127622,0.0,1.0
2023-12-22,101.8,102.35,101.54,101.57,602570,95.9841102358039,96.5026884345239,95.7389641782272,95.7672502617938,639081.050491609,0.0,1.0
2023-12-26,102.17,102.44,101.83,101.89,523460,96.3329719331246,96.5875466852235,96.0123963193705,96.0689684865036,555177.600428727,0.0,1.0
2023-12-27,102.14,102.2905,101.83,102.1,856802,96.3046858495581,96.4465877021169,96.0123963193705,96.2669710714694,908717.530284136,0.0,1.0
2023-12-28,102.11,102.41,101.97,101.99,558009,96.2763997659915,96.559260601657,96.144398042681,96.1632554317254,591820.00083604,0.0,1.0
2023-12-29,101.99,102.15,101.68,102.02,475278,96.1632554317254,96.3141145440803,95.8709659015378,96.1915415152919,504076.146365652,0.0,1.0
2024-01-02,103.57,103.83,101.94,101.94,1157303,97.65298916623,97.8981352238067,96.1161119591145,96.1161119591145,1227426.55123403,0.0,1.0
2024-01-03,103.71,104.18,103.19,103.75,1119211,97.7849908895405,98.228139532083,97.2946987743871,97.8227056676293,1187026.47261192,0.0,1.0
2024-01-04,103.63,104.32,103.6,104.0,816084,97.7095613333631,98.3601412553936,97.6812752497965,98.0584230306838,865532.336507616,0.0,1.0
2024-01-05,103.79,104.25,103.3585,103.71,1216372,97.860420445718,98.2941403937383,97.4535722770859,97.7849908895405,1290074.67273276,0.0,1.0
2024-01-08,104.03,104.06,102.83,103.42,1705213,98.0867091142503,98.1149951978169,96.9552657715886,97.5115587483973,1808535.63129918,0.0,1.0
2024-01-09,103.4,103.73,103.16,103.73,749148,97.4927013593529,97.8038482785849,97.2664126908206,97.8038482785849,794540.536060023,0.0,1.0
2024-01-10,103.06,103.38,102.67,103.38,776391,97.1721257455987,97.4738439703086,96.8044066592337,97.4738439703086,823434.24975062,0.0,1.0
2024-01-11,102.61,103.13,102.38,103.1,1435379,96.7478344921006,97.238126607254,96.5309745180904,97.2098405236875,1522351.7917812,0.0,1.0
2024-01-12,103.16,103.5,102.89,103.18,649954,97.2664126908206,97.5869883045747,97.0118379387217,97.2852700798649,689336.151967777,0.0,1.0
2024-01-16,102.33,102.97,102.1475,102.83,1268622,96.4838310454795,97.0872674948991,96.3117573704497,96.9552657715886,1345490.61592307,0.0,1.0
2024-01-17,101.8,102.44,101.48,101.74,815123,95.9841102358039,96.5875466852235,95.6823920110941,95.9275380686708,864513.107389801,0.0,1.0
2024-01-18,101.81,101.9625,101.06,101.69,830074,95.9935389303261,96.1373265217894,95.2863868411625,95.8803945960599,880370.021583836,0.0,1.0
2024-01-19,102.4,102.57,101.58,102.12,1013313,96.5498319071348,96.7101197140119,95.7766789563159,96.2858284605137,1074711.87831589,0.0,1.0
2024-01-22,102.42,102.62,102.07,102.31,917186,96.5686892961792,96.7572631866228,96.2386849879028,96.4649736564352,972760.330544496,0.0,1.0
2024-01-23,103.05,103.05,102.33,102.37,680751,97.1626970510766,97.1626970510766,96.4838310454795,96.5215458235683,721999.210387529,0.0,1.0
2024-01-24,102.39,103.17,102.37,103.17,830831,96.5404032126126,97.2758413853427,96.5215458235683,97.2758413853427,881172.889889962,0.0,1.0
2024-01-25,104.0,104.0,103.0359,103.3,755628,98.0584230306838,98.0584230306838,97.1494025918003,97.3984144141311,801413.173607836,0.0,1.0
2024-01-26,104.06,104.3,103.7,104.02,587109,98.1149951978169,98.3412838663492,97.7755621950184,98.0772804197281,622683.234268347,0.0,1.0
2024-01-29,104.26,104.305,103.7,103.98,938138,98.3035690882605,98.3459982136103,97.7755621950184,98.0395656416394,994981.858615758,0.0,1.0
2024-01-30,104.67,104.7,103.8326,103.98,338720,98.6901455636699,98.7184316472365,97.9005866843825,98.0395656416394,359243.794783208,0.0,1.0
2024-01-31,103.59,104.85,103.55,104.8,755448,97.6718465552744,98.8598620650692,97.6341317771856,98.8127185924583,801222.267009285,0.0,1.0
2024-02-01,104.49,104.5,103.51,103.88,561194,98.5204290622707,98.5298577567928,97.5964169990969,97.9452786964176,595197.987038166,0.0,1.0
2024-02-02,104.23,104.79,103.81,104.49,808730,98.2752830046939,98.8032898979361,97.8792778347623,98.5204290622707,857732.741364621,0.0,1.0
2024-02-05,103.36,103.92,103.23,103.92,523157,97.4549865812642,97.9829934745063,97.3324135524758,97.9829934745063,554856.240987833,0.0,1.0
2024-02-06,103.92,104.15,103.38,103.58,496209,97.9829934745063,98.1998534485165,97.4738439703086,97.6624178607522,526275.402000417,0.0,1.0
2024-02-07,103.74,104.19,103.51,104.11,507202,97.8132769731071,98.2375682266052,97.5964169990969,98.1621386704278,537934.492210772,0.0,1.0
2024-02-08,103.74,103.79,103.26,103.5,898026,97.8132769731071,97.860420445718,97.3606996360424,97.5869883045747,952439.383721025,0.0,1.0
2024-02-09,103.13,103.78,102.91,103.64,565961,97.238126607254,97.8509917511958,97.030695327766,97.7189900278853,600253.830123109,0.0,1.0
2024-02-12,104.08,104.18,103.22,103.27,361436,98.1338525868612,98.228139532083,97.3229848579536,97.3701283305646,383336.207520264,0.0,1.0
2024-02-13,103.01,104.13,102.31,103.78,585052,97.1249822729879,98.1809960594721,96.4649736564352,97.8509917511958,620501.596083802,0.0,1.0
2024-02-14,103.11,103.4102,102.58,103.27,431250,97.2192692182097,97.5023186277655,96.7195484085341,97.3701283305646,457380.392360234,0.0,1.0
2024-02-15,104.72,104.76,103.11,103.11,864360,98.7372890362808,98.7750038143696,97.2192692182097,97.2192692182097,916733.486238823,0.0,1.0
2024-02-16,104.67,105.13,104.14,104.51,852072,98.6901455636699,99.1238655116902,98.1904247539943,98.539286451315,903700.929111118,0.0,1.0
2024-02-20,104.66,105.34,104.36,104.67,367402,98.6807168691477,99.321868096656,98.3978560334823,98.6901455636699,389663.700669994,0.0,1.0
2024-02-21,105.51,105.53,104.59,104.78,299068,99.4821559035331,99.5010132925775,98.6147160074925,98.7938612034139,317189.192306993,0.0,1.0
2024-02-22,105.81,105.99,104.92,105.13,422278,99.7650167391986,99.9347332405978,98.9258629267244,99.1238655116902,447864.759014713,0.0,1.0
2024-02-23,106.0,106.34,105.49,105.77,307101,99.94416193512,100.264737548874,99.4632985144888,99.7273019611098,325708.92956341,0.0,1.0
2024-02-26,105.28,106.015,105.25,105.9,420781,99.265295929523,99.9583049769033,99.2370098459564,99.8498749898982,446277.052470103,0.0,1.0
2024-02-27,105.46,105.47,105.02,105.36,293860,99.4350124309222,99.4444411254444,99.0201498719462,99.3407254857004,311665.628055602,0.0,1.0
2024-02-28,105.41,105.68,105.12,105.42,1324638,99.3878689583113,99.6424437104102,99.1144368171681,99.3972976528335,1404900.74939195,0.0,1.0
2024-02-29,105.48,105.8642,105.355,105.7,269812,99.4538698199666,99.8161202635088,99.3360111384393,99.6613010994546,286160.506489274,0.0,1.0
2024-03-01,105.89,105.95,105.2734,105.61,371625,99.840446295376,99.8970184625091,99.2590729911383,99.5764428487549,394142.581590428,0.0,1.0
2024-03-04,105.84,105.97,105.47,105.67,337711,99.7933028227651,99.9158758515535,99.4444411254444,99.633015015888,358173.657239112,0.0,1.0
2024-03-05,105.97,106.59,105.69,105.87,316414,99.9158758515535,100.500454911929,99.6518724049324,99.8215889063317,335586.224853962,0.0,1.0
2024-03-06,106.62,107.17,106.39,106.39,279935,100.528740995495,101.047319194215,100.311881021485,100.311881021485,296896.881473304,0.0,1.0
2024-03-07,106.81,107.29,106.67,106.94,357304,100.707886191417,101.160463528481,100.575884468106,100.830459220205,378953.840491318,0.0,1.0
2024-03-08,107.08,107.34,106.57,106.82,1049960,100.962460943516,101.207607001092,100.481597522884,100.717314885939,1113579.40118852,0.0,1.0
2024-03-11,107.91,107.92,106.85,107.1,410511,101.745042588857,101.754471283379,100.745600969505,100.98131833256,435384.770430589,0.0,1.0
2024-03-12,108.02,108.3,107.67,107.98,355987,101.848758228601,102.112761675222,101.518753920324,101.811043450512,377557.040545257,0.0,1.0
2024-03-13,108.27,108.72,108.04,108.35,338692,102.084475591655,102.508766845153,101.867615617645,102.159905147833,359214.098201212,0.0,1.0
2024-03-14,108.0,108.38,107.42,108.29,1372735,101.829900839556,102.188191231399,101.28303655727,102.103332980699,1455912.05311682,0.0,1.0
2024-03-15,107.63,108.1,107.42,107.42,486707,101.481039142236,101.924187784778,101.28303655727,101.28303655727,516197.654781383,0.0,1.0
2024-03-18,108.02,108.34,107.445,107.88,426218,101.848758228601,102.15047645331,101.306608293575,101.71675650529,452043.492338536,0.0,1.0
2024-03-19,108.45,108.515,107.9,107.95,431370,102.254192093054,102.315478607449,101.735613894334,101.782757366945,457507.663425936,0.0,1.0
2024-03-20,108.69,108.77,108.05,108.22,292791,102.480480761587,102.555910317764,101.877044312167,102.037332119044,310531.854978655,0.0,1.0
2024-03-21,108.07,108.46,107.72,107.96,255743,102.683656871237,103.054218786475,102.35110130628,102.579139407965,269158.178157383,0.835487,1.0
2024-03-22,107.68,108.25,107.66,108.15,296640,102.313094955999,102.854685447501,102.294091780858,102.759669571799,312200.458931842,0.0,1.0
2024-03-25,108.05,108.48,107.84,107.84,419346,102.664653696096,103.073221961615,102.465120357122,102.465120357122,441343.088090726,0.0,1.0
2024-03-26,107.77,108.28,107.7,108.21,363326,102.398609244131,102.883190210211,102.332098131139,102.81667909722,382384.519760889,0.0,1.0
2024-03-27,109.63,109.63,108.27,108.27,473886,104.165904532189,104.165904532189,102.873688622641,102.873688622641,498744.021984141,0.0,1.0
2024-03-28,110.21,110.332,109.7,109.79,395628,104.716996611261,104.832915979618,104.232415645181,104.317929933313,416380.943791422,0.0,1.0
2024-04-01,109.92,110.18,109.54,110.18,320829,104.441450571725,104.688491848551,104.080390244057,104.688491848551,337658.30986598,0.0,1.0
2024-04-02,110.07,110.26,109.68,109.85,270689,104.583974385278,104.764504549112,104.21341247004,104.374939458734,284888.181053809,0.0,1.0
2024-04-03,109.64,110.2,109.43,109.99,281145,104.17540611976,104.707495023691,103.975872780785,104.507961684717,295892.657855962,0.0,1.0
2024-04-04,108.67,110.23,108.52,110.0,456538,103.253752125449,104.735999786402,103.111228311896,104.517463272287,480486.020495638,0.0,1.0
2024-04-05,109.11,109.4,108.29,108.68,350639,103.671821978538,103.947368018075,102.892691797781,103.26325371302,369032.014291407,0.0,1.0
2024-04-08,108.99,109.3125,108.93,109.01,189452,103.557802927696,103.864229126835,103.500793402275,103.576806102836,199389.837329947,0.0,1.0
2024-04-09,109.53,109.56,108.65,109.23,196855,104.070888656487,104.099393419198,103.234748950309,103.785841029381,207181.16687914,0.0,1.0
2024-04-10,108.51,108.9,107.86,108.82,343162,103.101726724326,103.472288639564,102.484123532262,103.396275939002,361162.803020392,0.0,1.0
2024-04-11,108.25,108.85,107.57,108.85,252782,102.854685447501,103.424780701713,102.208577492726,103.424780701713,266041.856828846,0.0,1.0
2024-04-12,106.9,108.4,106.63,108.18,281176,101.571971125523,102.997209261054,101.315428261127,102.788174334509,295925.28398267,0.0,1.0
2024-04-15,106.5,107.96,106.2,107.77,1006967,101.191907622714,102.579139407965,100.906859995608,102.398609244131,1059788.15914651,0.0,1.0
2024-04-16,105.85,106.55,105.65,106.49,297067,100.574304430651,101.239415560565,100.384272679247,101.182406035144,312649.857515862,0.0,1.0
2024-04-17,106.28,106.61,105.725,106.18,272596,100.98287269617,101.296425085986,100.455534586023,100.887856820468,286895.214074246,0.0,1.0
2024-04-18,106.68,106.9,106.199,106.53,247210,101.362936198978,101.571971125523,100.905909836851,101.220412385425,260177.573666872,0.0,1.0
2024-04-19,108.05,108.08,106.91,106.91,363254,102.664653696096,102.693158458807,101.581472713093,101.581472713093,382308.742950472,0.0,1.0
2024-04-22,108.64,109.165,107.69,108.23,373882,103.225247362739,103.724080710175,102.322596543569,102.83568227236,393494.242133073,0.0,1.0
2024-04-23,109.24,109.49,108.47,108.67,248412,103.795342616951,104.032882306206,103.063720374045,103.253752125449,261442.625418612,0.0,1.0
2024-04-24,109.72,109.82,108.35,108.92,386318,104.251418820321,104.346434696023,102.949701323203,103.491291814705,406582.58122179,0.0,1.0
2024-04-25,109.32,109.9,108.4527,109.43,330338,103.871355317513,104.422447396585,103.047282627549,103.975872780785,347666.111119967,0.0,1.0
2024-04-26,108.58,109.0,108.4,108.74,261272,103.168237837317,103.567304515266,102.997209261054,103.320263238441,274977.205724247,0.0,1.0
2024-04-29,109.25,109.3041,108.6,108.6,175776,103.804844204521,103.856247793276,103.187241012458,103.187241012458,184996.453172882,0.0,1.0
2024-04-30,107.88,108.97,107.82,108.97,185917,102.503126707403,103.538799752556,102.446117181982,103.538799752556,195669.406429448,0.0,1.0
2024-05-01,107.71,108.62,107.52,107.85,225045,102.341599718709,103.206244187598,102.161069554875,102.474621944692,236849.893070108,0.0,1.0
2024-05-02,107.96,108.43,107.55,108.26,204755,102.579139407965,103.025714023764,102.189574317586,102.864187035071,215495.566911371,0.0,1.0
2024-05-03,108.25,108.38,107.4835,108.25,229004,102.854685447501,102.978206085913,102.126388760244,102.854685447501,241016.565187525,0.0,1.0
2024-05-06,108.61,108.8365,108.46,108.55,191841,103.196742600028,103.411953558493,103.054218786475,103.139733074607,201904.153997922,0.0,1.0
2024-05-07,109.05,109.28,108.85,108.9,239176,103.614812453117,103.833348967232,103.424780701713,103.472288639564,251722.144570801,0.0,1.0
2024-05-08,109.32,109.45,108.84,108.9,253514,103.871355317513,103.994875955926,103.415279114143,103.472288639564,266812.254401453,0.0,1.0
2024-05-09,110.16,110.16,109.25,109.32,254207,104.66948867341,104.66948867341,103.804844204521,103.871355317513,267541.60620175,0.0,1.0
2024-05-10,110.39,110.54,110.1598,110.33,151632,104.888025187525,105.030549001078,104.669298641659,104.831015662104,159585.962745258,0.0,1.0
2024-05-13,110.54,111.04,110.32,110.64,193130,105.030549001078,105.505628379589,104.821514074534,105.12556487678,203260.769395587,0.0,1.0
2024-05-14,110.69,110.93,110.31,110.72,192019,105.173072814631,105.401110916316,104.812012486963,105.201577577342,202091.491112573,0.0,1.0
2024-05-15,111.43,111.499,110.76,111.08,214924,105.876190294827,105.941751249061,105.239583927623,105.543634729869,226197.988927546,0.0,1.0
2024-05-16,111.35,111.6085,111.125,111.39,224973,105.800177594265,106.045793632955,105.586391873935,105.838183944546,236774.116259687,0.0,1.0
2024-05-17,111.68,111.72,111.13,111.43,204767,106.113729984082,106.151736334363,105.59114266772,105.876190294827,215508.196379775,0.0,1.0
2024-05-20,111.22,111.68,111.1,111.68,213164,105.676656955852,106.113729984082,105.56263790501,106.113729984082,224345.66689505,0.0,1.0
2024-05-21,111.22,111.5839,111.03,111.16,236976,105.676656955852,106.022419727532,105.496126792018,105.619647430431,249406.74203018,0.0,1.0
2024-05-22,110.58,111.04,110.31,110.86,183572,105.068555351359,105.505628379589,104.812012486963,105.334599803325,193201.397812285,0.0,1.0
2024-05-23,109.01,110.42,108.86,110.42,229172,103.576806102836,104.916529950236,103.434282289283,104.916529950236,241193.377745174,0.0,1.0
2024-05-24,108.98,109.58,108.78,109.41,205574,103.548301340126,104.118396594338,103.358269588722,103.956869605645,216357.528129903,0.0,1.0
2024-05-28,108.51,109.02,108.13,108.96,352247,103.101726724326,103.586307690407,102.740666396658,103.529298164985,370724.363057459,0.0,1.0
2024-05-29,107.34,107.91,107.17,107.91,263837,101.990040978612,102.531631470114,101.828513989918,102.531631470114,277676.75459547,0.0,1.0
2024-05-30,107.95,108.03,107.36,107.36,337594,102.569637820394,102.645650520956,102.009044153752,102.009044153752,355302.729681219,0.0,1.0
2024-05-31,110.06,110.18,108.05,108.19,379196,104.574472797708,104.688491848551,102.664653696096,102.797675922079,399086.991724377,0.0,1.0
2024-06-03,109.39,110.07,108.8,110.07,321660,103.937866430504,104.583974385278,103.377272763862,104.583974385278,338532.900552915,0.0,1.0
2024-06-04,109.54,109.65,108.645,108.89,186336,104.080390244057,104.18490770733,103.229998156524,103.462787051994,196110.385367867,0.0,1.0
2024-06-05,109.4,109.65,108.93,109.65,272371,103.947368018075,104.18490770733,103.500793402275,104.18490770733,286658.411541682,0.0,1.0
2024-06-06,109.59,109.95,109.0,109.23,167586,104.127898181908,104.469955334436,103.567304515266,103.785841029381,176376.840987567,0.0,1.0
2024-06-07,109.41,110.23,109.13,109.45,170633,103.956869605645,104.735999786402,103.690825153679,103.994875955926,179583.673506327,0.0,1.0
2024-06-10,109.45,109.59,108.93,109.34,210768,103.994875955926,104.127898181908,103.500793402275,103.890358492653,221823.983037171,0.0,1.0
2024-06-11,108.08,108.17,107.48,108.09,299795,103.575242141522,103.661490955297,103.000250049693,103.584825343053,312833.867728034,0.928354,1.0
2024-06-12,107.38,108.89,107.04,108.89,405149,102.904418034388,104.351481465492,102.578589182352,104.351481465492,422769.988412565,0.0,1.0
2024-06-13,106.95,107.21,106.53,107.14,234270,102.492340368577,102.74150360837,102.089845904297,102.674421197656,244459.014301928,0.0,1.0
2024-06-14,106.73,106.92,106.11,106.71,389907,102.281509934906,102.463590763986,101.687351440016,102.262343531845,406865.074014692,0.0,1.0
2024-06-17,106.89,107.04,106.115,106.54,343958,102.434841159394,102.578589182352,101.692143040781,102.099429105827,358917.631968508,0.0,1.0
2024-06-18,107.27,107.57,106.88,106.88,806960,102.799002817553,103.086498863467,102.425257957864,102.425257957864,842056.798485008,0.0,1.0
2024-06-20,108.18,108.39,106.9614,107.24,342226,103.671074156827,103.872321388967,102.503265218322,102.770253212961,357110.302763869,0.0,1.0
2024-06-21,108.12,108.7,107.9773,108.46,273597,103.613574947644,104.169400636413,103.476822661804,103.939403799681,285496.44826894,0.0,1.0
2024-06-24,109.71,109.95,108.37,108.37,356887,105.137303990992,105.367300827724,103.853154985907,103.853154985907,372408.94795395,0.0,1.0
2024-06-25,109.08,109.65,108.79,109.61,298851,104.533562294571,105.079804781809,104.255649450187,105.041471975687,311848.810701948,0.0,1.0
2024-06-26,108.72,108.85,108.235,108.68,221157,104.188567039474,104.31314865937,103.723781765245,104.150234233352,230775.695675806,0.0,1.0
2024-06-27,108.45,108.79,107.96,108.79,232576,103.92982059815,104.255649450187,103.460243723156,104.255649450187,242691.337816559,0.0,1.0
2024-06-28,108.7,109.08,108.42,108.76,271980,104.169400636413,104.533562294571,103.901070993559,104.226899845596,283809.120714722,0.0,1.0
2024-07-01,108.44,109.9,108.23,109.17,332754,103.92023739662,105.319384820071,103.71899016448,104.619811108346,347226.340739418,0.0,1.0
2024-07-02,108.35,108.69,107.79,108.65,343088,103.833988582846,104.159817434882,103.297329297138,104.12148462876,358009.793395737,0.0,1.0
2024-07-03,108.19,108.65,108.11,108.33,236683,103.680657358358,104.12148462876,103.603991746114,103.814822179785,246976.961975596,0.0,1.0
2024-07-05,108.05,108.19,107.47,108.19,239845,103.546492536931,103.680657358358,102.990666848163,103.680657358358,250276.485615938,0.0,1.0
2024-07-08,107.8,108.36,107.52,107.91,249798,103.306912498669,103.843571784376,103.038582855815,103.412327715504,260662.367586941,0.0,1.0
2024-07-09,107.62,108.2,107.345,107.56,188885,103.13441487112,103.690240559888,102.870876829031,103.076915661937,197100.102089126,0.0,1.0
2024-07-10,108.52,108.58,107.53,107.88,239085,103.996903008864,104.054402218047,103.048166057345,103.383578110913,249483.43123053,0.0,1.0
2024-07-11,109.43,109.63,108.31,108.52,251095,104.868974348138,105.060638378748,103.795655776724,103.996903008864,262015.777505198,0.0,1.0
2024-07-12,110.21,110.555,109.65,109.99,271442,105.616464067516,105.947084520318,105.079804781809,105.405633633846,283247.721689265,0.0,1.0
2024-07-15,110.32,110.8601,110.16,110.31,270210,105.721879284352,106.239467999014,105.568548059864,105.712296082821,281962.138790813,0.0,1.0
2024-07-16,111.47,111.49,110.1,110.28,344714,106.823947460358,106.843113863419,105.511048850681,105.68354647823,359706.512383466,0.0,1.0
2024-07-17,113.42,113.6,111.66,111.66,456632,108.692671758803,108.865169386352,107.006028289437,107.006028289437,476492.118575652,0.0,1.0
2024-07-18,113.17,114.48,112.675,112.93,519579,108.453091720541,109.708491121035,107.978723244782,108.223094883809,542176.848047045,0.0,1.0
2024-07-19,112.38,113.55,112.202,113.28,849273,107.696018799632,108.8172533787,107.52543781239,108.558506937376,886210.101392589,0.0,1.0
2024-07-22,111.88,112.19,111.19,112.19,251908,107.216858723108,107.513937970553,106.555617817504,107.513937970553,262864.136999061,0.0,1.0
2024-07-23,111.03,111.83,110.93,111.78,224997,106.402286593017,107.168942715456,106.306454577712,107.121026707803,234782.70730734,0.0,1.0
2024-07-24,111.95,112.0967,110.89,111.43,307885,107.283941133821,107.424526700274,106.26812177159,106.785614654236,321275.722962177,0.0,1.0
2024-07-25,113.07,113.93,111.97,112.0,444865,108.357259705236,109.181415036858,107.303107536882,107.331857141474,464213.341005793,0.0,1.0
2024-07-26,113.99,114.2708,113.12,113.21,333718,109.238914246041,109.508010545017,108.405175712889,108.491424526663,348232.267617752,0.0,1.0
2024-07-29,113.77,114.0,113.185,113.94,349185,109.02808381237,109.248497447572,108.467466522837,109.190998238389,364371.967853412,0.0,1.0
2024-07-30,114.9,115.11,113.71,113.72,396735,110.110985585316,110.312232817456,108.970584603187,108.980167804718,413990.04157201,0.0,1.0
2024-07-31,114.83,115.38,114.55,115.13,600408,110.043903174602,110.570979258779,109.775573531749,110.331399220517,626521.312412993,0.0,1.0
2024-08-01,114.54,115.37,114.2271,115.02,409757,109.765990330218,110.561396057249,109.466131954329,110.225984003682,427578.402370406,0.0,1.0
2024-08-02,114.37,115.87,113.11,114.89,487668,109.6030759042,111.040556133773,108.395592511358,110.101402383785,508877.955293431,0.0,1.0
2024-08-05,111.84,113.68,111.41,113.08,727999,107.178525916986,108.941834998596,106.766448251175,108.366842906767,759661.578318987,0.0,1.0
2024-08-06,112.08,113.13,111.62,111.87,417852,107.408522753718,108.414758914419,106.967695483315,107.207275521578,436025.475067609,0.0,1.0
2024-08-07,112.44,113.92,112.34,112.8,313902,107.753518008815,109.171831835328,107.657685993511,108.098513263913,327554.418010859,0.0,1.0
2024-08-08,113.66,113.77,112.22,112.48,251412,108.922668595535,109.02808381237,107.542687575145,107.791850814937,262346.564663321,0.0,1.0
2024-08-09,113.77,114.05,112.92,113.6,253927,109.02808381237,109.296413455224,108.213511682279,108.865169386352,264970.948583454,0.0,1.0
2024-08-12,113.66,114.0799,113.29,114.05,199337,108.922668595535,109.3250672278,108.568090138907,109.296413455224,208006.686873707,0.0,1.0
2024-08-13,114.33,114.41,113.5072,113.93,243505,109.564743098078,109.641408710322,108.776237276149,109.181415036858,254095.668577243,0.0,1.0
2024-08-14,114.69,115.0525,114.1243,114.2,199879,109.909738353175,110.257129408656,109.367616642596,109.440161478181,208572.259869617,0.0,1.0
2024-08-15,115.22,115.38,114.56,115.14,190220,110.417648034291,110.570979258779,109.785156733279,110.340982422047,198493.164726652,0.0,1.0
2024-08-16,115.5,115.55,114.888,114.94,195730,110.685977677145,110.733893684797,110.099485743479,110.149318391438,204242.809020857,0.0,1.0
2024-08-19,116.0,116.32,115.56,115.56,170819,111.165137753669,111.471800202645,110.743476886328,110.743476886328,178248.364553895,0.0,1.0
2024-08-20,115.44,116.01,115.34,115.98,373080,110.628478467962,111.1747209552,110.532646452657,111.145971350608,389306.223826197,0.0,1.0
2024-08-21,115.89,116.068,115.56,115.83,151746,111.059722536834,111.230303524077,110.743476886328,111.002223327651,158345.829957998,0.0,1.0
2024-08-22,115.86,116.16,115.47,116.08,235142,111.030972932243,111.318468978157,110.657228072554,111.241803365913,245368.939859921,0.0,1.0
2024-08-23,116.96,117.0,116.125,116.29,195916,112.085125100596,112.123457906718,111.284927772801,111.443050598054,204436.89864676,0.0,1.0
2024-08-26,117.92,118.26,117.42,117.42,400066,113.005112447523,113.33094129956,112.525952370999,112.525952370999,417465.915463846,0.0,1.0
2024-08-27,117.61,118.22,117.35,117.92,211940,112.708033200078,113.292608493438,112.458869960285,113.005112447523,221157.824267514,0.0,1.0
2024-08-28,117.37,117.9101,117.01,117.5,186202,112.478036363346,112.995625078008,112.133041108249,112.602617983243,194300.411410115,0.0,1.0
2024-08-29,117.76,118.0585,116.86,117.73,231587,112.851781223035,113.137839788721,111.989293085291,112.823031618444,241659.323622917,0.0,1.0
2024-08-30,118.42,118.49,117.2485,117.64,201512,113.484272524048,113.551354934761,112.361600464751,112.73678280467,210276.28330563,0.0,1.0
2024-09-03,118.15,118.61,117.68,117.82,5294690,113.225526082725,113.666353353127,112.775115610792,112.909280432218,5524969.89983466,0.0,1.0
2024-09-04,117.69,119.07,117.37,118.39,697949,112.784698812322,114.107180623529,112.478036363346,113.455522919456,728304.62531701,0.0,1.0
2024-09-05,116.85,118.13,116.69,118.05,423498,111.979709883761,113.206359679664,111.826378659273,113.12969406742,441917.034357099,0.0,1.0
2024-09-06,116.17,117.51,115.99,116.92,340070,111.328052179688,112.612201184773,111.155554552139,112.046792294474,354860.532691579,0.0,1.0
2024-09-09,117.66,118.02,116.35,116.5,327842,112.755949207731,113.100944462828,111.500549807237,111.644297830194,342100.705027413,0.0,1.0
2024-09-10,117.21,117.89,116.71,117.89,368187,112.324705138859,112.976362842932,111.845545062334,112.976362842932,384200.414473827,0.0,1.0
2024-09-11,116.29,116.91,115.0,116.91,537518,111.443050598054,112.037209092944,110.206817600621,112.037209092944,560896.062020502,0.0,1.0
2024-09-12,116.61,116.66,115.62,116.43,350344,111.749713047029,111.797629054682,110.800976095511,111.57721541948,365581.375791158,0.0,1.0
2024-09-13,117.42,117.54,116.6048,116.85,246273,112.525952370999,112.640950789365,111.744729782233,111.979709883761,256984.056128307,0.0,1.0
2024-09-16,118.26,118.49,117.61,117.89,527370,113.33094129956,113.551354934761,112.708033200078,112.976362842932,550306.698990085,0.0,1.0
2024-09-17,117.98,118.56,117.66,118.09,278301,113.062611656706,113.618437345475,112.755949207731,113.168026873542,290405.037517569,0.0,1.0
2024-09-18,117.71,118.95,117.56,117.98,475936,112.803865215383,113.992182205164,112.660117192426,113.062611656706,496635.699965007,0.0,1.0
2024-09-19,118.05,118.52,117.87,118.51,297665,113.12969406742,113.580104539353,112.957196439871,113.570521337822,310611.228463666,0.0,1.0
2024-09-20,118.04,118.15,117.38,117.87,374552,113.120110865889,113.225526082725,112.487619564877,112.957196439871,390842.244951618,0.0,1.0
2024-09-23,118.76,118.87,118.12,118.31,243904,113.810101376084,113.91551659292,113.196776478133,113.378857307212,254512.022129583,0.0,1.0
2024-09-24,118.58,119.1969,118.47,118.76,248334,113.637603748536,114.228791450951,113.5321885317,113.810101376084,259134.694402418,0.0,1.0
2024-09-25,116.36,117.664,116.31,117.57,254838,112.68838284534,113.951236499777,112.639960542639,113.8602025707,263141.141360573,1.229495,1.0
2024-09-26,116.09,116.47,115.56,115.68,251669,112.426902410755,112.794911911282,111.913626002127,112.029839528609,259868.888882641,0.0,1.0
2024-09-27,117.09,117.3903,116.4,116.61,292132,113.395348464772,113.686172814793,112.7271206875,112.930494358844,301650.255879998,0.0,1.0
2024-09-30,117.62,117.68,116.56,117.14,265253,113.9086248734,113.966731636641,112.882072056143,113.443770767473,273895.48328474,0.0,1.0
2024-10-01,118.19,118.35,117.06,117.49,5838180,114.46063912419,114.615590492832,113.366295083151,113.782726886378,6028399.80171116,0.0,1.0
2024-10-02,118.26,118.68,117.84,118.49,417224,114.528430347971,114.935177690658,114.121683005284,114.751172940395,430818.008158217,0.0,1.0
2024-10-03,118.06,118.34,117.64,118.25,258840,114.334741137168,114.605906032292,113.927993794481,114.518745887431,267273.534676032,0.0,1.0
2024-10-04,118.52,118.55,117.8,118.06,369581,114.780226322015,114.809279703636,114.082945163123,114.334741137168,381622.702129126,0.0,1.0
2024-10-07,117.86,118.64,117.68,118.52,233814,114.141051926364,114.896439848497,113.966731636641,114.780226322015,241432.136596902,0.0,1.0
2024-10-08,117.32,117.76,116.96,117.75,242061,113.618091057195,114.044207320963,113.26945047775,114.034522860423,249947.840663018,0.0,1.0
2024-10-09,118.06,118.16,116.88,117.01,181132,114.334741137168,114.431585742569,113.191974793428,113.31787278045,187033.649679103,0.0,1.0
2024-10-10,117.92,118.47,117.8,118.47,146102,114.199158689605,114.731804019314,114.082945163123,114.731804019314,150862.300893362,0.0,1.0
2024-10-11,118.68,118.83,118.07,118.25,205100,114.935177690658,115.08044459876,114.344425597708,114.518745887431,211782.575962194,0.0,1.0
2024-10-14,119.28,119.34,118.4,118.68,146257,115.516245323068,115.574352086308,114.664012795533,114.935177690658,151022.351109227,0.0,1.0
2024-10-15,118.53,119.74,118.44,118.66,304854,114.789910782555,115.961730507915,114.702750637694,114.915808769577,314786.764565475,0.0,1.0
2024-10-16,119.14,119.28,118.48,118.78,200810,115.380662875505,115.516245323068,114.741488479854,115.032022296059,207352.799019836,0.0,1.0
2024-10-17,119.16,119.55,118.95,119.31,498102,115.400031796586,115.777725757652,115.196658125242,115.545298704688,514331.178215117,0.0,1.0
2024-10-18,119.36,119.42,118.74,119.12,263105,115.593721007389,115.65182777063,114.993284453899,115.361293954425,271677.497067445,0.0,1.0
2024-10-21,118.47,119.6,118.35,119.42,224231,114.731804019314,115.826148060353,114.615590492832,115.65182777063,231536.902928225,0.0,1.0
2024-10-22,118.86,119.02,118.135,118.25,198077,115.109497980381,115.264449349023,114.407374591219,114.518745887431,204530.752310402,0.0,1.0
2024-10-23,119.06,119.1748,118.3001,118.46,271630,115.303187191184,115.414364798185,114.567265034737,114.722119558774,280480.258940082,0.0,1.0
2024-10-24,118.62,119.09,118.21,118.93,153995,114.877070927417,115.332240572804,114.48000804527,115.177289204162,159012.470918079,0.0,1.0
2024-10-25,117.59,119.0,117.48,118.9,147344,113.87957149178,115.245080427943,113.773042425838,115.148235822541,152144.767784366,0.0,1.0
2024-10-28,117.75,117.785,117.1,117.23,206122,114.034522860423,114.068418472313,113.405032925312,113.530930912334,212837.874804872,0.0,1.0
2024-10-29,116.85,117.585,116.77,117.46,193510,113.162921411808,113.87472926151,113.085445727487,113.753673504758,199814.95014356,0.0,1.0
2024-10-30,117.26,117.45,116.79,116.85,394125,113.559984293955,113.743989044218,113.104814648567,113.162921411808,406966.395666014,0.0,1.0
2024-10-31,117.74,118.29,117.31,117.37,523951,114.024838399882,114.557483729591,113.608406596655,113.666513359896,541022.391311399,0.0,1.0
2024-11-01,117.08,118.52,116.97,118.35,251457,113.385664004232,114.780226322015,113.27913493829,114.615590492832,259649.981490616,0.0,1.0
2024-11-04,117.28,117.5199,116.78,117.29,192044,113.579353215035,113.811683423393,113.095130188027,113.589037675575,198301.184876078,0.0,1.0
2024-11-05,118.02,118.02,116.99,117.21,130654,114.296003295007,114.296003295007,113.29850385937,113.511561991254,134910.973572718,0.0,1.0
2024-11-06,119.35,119.78,119.04,119.73,278367,115.584036546849,116.000468350076,115.283818270104,115.952046047375,287436.764129049,0.0,1.0
2024-11-07,118.85,119.4205,118.77,119.38,275429,115.09981351984,115.652311993657,115.022337835519,115.613089928469,284403.03810186,0.0,1.0
2024-11-08,119.71,119.93,118.87,119.14,569395,115.932677126295,116.145735258178,115.119182440921,115.380662875505,587947.049439264,0.0,1.0
2024-11-11,118.77,119.55,118.67,119.07,211718,115.022337835519,115.777725757652,114.925493230118,115.312871651724,218616.203888659,0.0,1.0
2024-11-12,117.93,118.815,117.79,118.77,219234,114.208843150145,115.06591790795,114.073260702583,115.022337835519,226377.090485109,0.0,1.0
2024-11-13,118.24,118.37,117.59,118.06,219893,114.509061426891,114.634959413913,113.87957149178,114.334741137168,227057.562048048,0.0,1.0
2024-11-14,118.01,118.4899,117.91,118.45,264739,114.286318834467,114.751076095789,114.189474229065,114.712435098234,273364.736117285,0.0,1.0
2024-11-15,117.73,118.12,117.58,117.77,242477,114.015153939342,114.392847900409,113.86988703124,114.053891781503,250377.394790761,0.0,1.0
2024-11-18,118.71,118.89,117.96,118.09,206183,114.964231072278,115.138551362001,114.237896531766,114.363794518788,212900.862309182,0.0,1.0
2024-11-19,118.07,118.23,117.7049,118.15,253876,114.344425597708,114.49937696635,113.990845943386,114.421901282029,262147.797440165,0.0,1.0
2024-11-20,118.79,118.79,117.86,118.25,529349,115.0417067566,115.0417067566,114.141051926364,114.518745887431,546596.269151687,0.0,1.0
2024-11-21,120.14,120.34,118.72,119.08,292223,116.349108929522,116.542798140325,114.973915532818,115.322556112264,301744.220845441,0.0,1.0
2024-11-22,120.79,121.23,120.47,120.47,296342,116.978598864632,117.404715128399,116.668696127347,116.668696127347,305997.42625933,0.0,1.0
2024-11-25,120.64,121.46,120.32,121.11,370804,116.83333195653,117.627457720823,116.523429219244,117.288501601917,382885.54996141,0.0,1.0
2024-11-26,120.95,121.01,120.2599,120.74,223361,117.133550233275,117.191656996516,116.465225611398,116.930176561931,230638.556555298,0.0,1.0
2024-11-27,121.1,121.7,121.02,121.13,223231,117.278817141377,117.859884773787,117.201341457056,117.307870522998,230504.320890379,0.0,1.0
2024-11-29,121.28,121.45,120.98,121.12,143557,117.4531374311,117.617773260283,117.162603614895,117.298186062458,148234.379607044,0.0,1.0
2024-12-02,120.27,121.2,119.86,121.2,442002,116.475006916544,117.375661746779,116.077944034397,117.375661746779,456403.325891962,0.0,1.0
2024-12-03,119.97,120.72,119.94,120.6,327236,116.184473100339,116.910807640851,116.155419718718,116.794594114369,337898.01573654,0.0,1.0
2024-12-04,118.73,119.91,118.41,119.91,433675,114.983599993359,116.126366337098,114.673697256073,116.126366337098,447805.015262819,0.0,1.0
2024-12-05,119.3,119.6128,118.87,118.87,255621,115.535614244148,115.838544169844,115.119182440921,115.119182440921,263949.653096207,0.0,1.0
2024-12-06,118.41,119.395,118.33,119.3,370130,114.673697256073,115.627616619279,114.596221571752,115.535614244148,382189.589667904,0.0,1.0
2024-12-09,117.69,118.825,117.58,118.73,669721,113.976416097182,115.07560236849,113.86988703124,114.983599993359,691541.874968191,0.0,1.0
2024-12-10,117.31,117.96,116.82,117.87,597146,113.608406596655,114.237896531766,113.133868030187,114.150736386904,616602.23357153,0.0,1.0
2024-12-11,116.54,117.42,116.48,117.38,584575,112.862703135063,113.714935662597,112.804596371822,113.676197820436,603621.644773766,0.0,1.0
2024-12-12,116.52,116.965,116.3,116.81,359031,112.843334213982,113.27429270802,112.630276082099,113.124183569647,370728.961629853,0.0,1.0
2024-12-13,116.24,116.665,115.79,116.45,346958,112.572169318858,112.983758891815,112.136368594551,112.775542990201,358262.598686937,0.0,1.0
2024-12-16,114.72,116.22,114.55,116.22,1545777,111.100131316753,112.552800397778,110.93549548757,112.552800397778,1596141.56471532,0.0,1.0
2024-12-17,113.5,113.6355,112.9001,113.1,547479,111.00494856478,111.13746989104,110.418236065714,110.613741697591,559784.651976458,1.121716,1.0
2024-12-18,111.08,113.49,111.08,113.28,997023,108.638147018289,110.9951683931,108.638147018289,110.789784787826,1019433.02495168,0.0,1.0
2024-12-19,110.82,112.02,110.75,111.59,1275845,108.383862554616,109.557483156182,108.315401352858,109.136935773954,1304522.08998136,0.0,1.0
2024-12-20,111.94,112.26,110.5001,110.65,718425,109.479241782744,109.792207276495,108.070994862582,108.217599636061,734572.994756306,0.0,1.0
2024-12-23,112.14,112.23,111.02,111.67,947043,109.674845216339,109.762866761456,108.57946598821,109.215177147392,968329.627550534,0.0,1.0
2024-12-24,112.69,112.76,111.87,112.12,223283,110.212754658723,110.281215860481,109.410780580986,109.655284872979,228301.718325743,0.0,1.0
2024-12-26,112.77,112.92,112.27,112.51,388635,110.290996032161,110.437698607357,109.801987448175,110.036711568488,397370.32510995,0.0,1.0
2024-12-27,112.59,113.2285,112.13,112.49,771865,110.114952941926,110.739416903676,109.665065044659,110.017151225129,789214.162365695,0.0,1.0
2024-12-30,111.62,112.11,111.115,112.1,583678,109.166276288993,109.6455047013,108.672377619168,109.63572452962,596797.294684027,0.0,1.0
2024-12-31,112.26,112.3,111.67,111.93,340769,109.792207276495,109.831327963214,109.215177147392,109.469461611065,348428.443957423,0.0,1.0
2025-01-02,112.28,113.25,111.815,112.82,692520,109.811767619855,110.760444272787,109.356989636748,110.339896890559,708085.729656727,0.0,1.0
2025-01-03,112.8,113.0301,112.26,112.75,335945,110.3203365472,110.54537829755,109.792207276495,110.271435688801,343496.015204658,0.0,1.0
2025-01-06,111.68,112.85,111.52,112.78,711414,109.224957319072,110.369237405599,109.068474572196,110.300776203841,727404.408938386,0.0,1.0
2025-01-07,112.14,113.15,111.92,112.17,427949,109.674845216339,110.66264255599,109.459681439385,109.704185731378,437567.983481873,0.0,1.0
2025-01-08,112.09,112.095,111.3,111.9,367194,109.62594435794,109.63083444378,108.853310795243,109.440121096026,375447.397065172,0.0,1.0
2025-01-10,110.86,112.53,110.58,112.05,567852,108.422983241335,110.056271911848,108.149138434303,109.586823671221,580615.574650599,0.0,1.0
2025-01-13,111.91,112.04,111.0,111.09,708579,109.449901267705,109.577043499542,108.559905644851,108.647927189968,724505.686816895,0.0,1.0
2025-01-14,112.79,112.79,111.73,112.07,198760,110.31055637552,110.31055637552,109.27385817747,109.606384014581,203227.516355588,0.0,1.0
2025-01-15,113.52,113.8744,113.17,113.35,289697,111.02450890814,111.371118192469,110.682202899349,110.858245989584,296208.501739104,0.0,1.0
2025-01-16,114.35,114.35,113.1,113.26,1146085,111.836263157556,111.836263157556,110.613741697591,110.770224444467,1171845.48240287,0.0,1.0
2025-01-17,114.9,115.27,114.2785,114.61,447982,112.37417259994,112.73603895209,111.766334930046,112.090547621229,458051.263996826,0.0,1.0
2025-01-21,115.26,115.71,114.94,115.06,996067,112.72625878041,113.166366505997,112.413293286659,112.530655346816,1018455.5369982,0.0,1.0
2025-01-22,114.03,115.0,114.0,114.99,591720,111.523297663805,112.471974316738,111.493957148766,112.462194145058,605020.054225842,0.0,1.0
2025-01-23,114.6,114.7599,114.16,114.17,554992,112.080767449549,112.237152394708,111.650439895641,111.660220067321,567466.52121765,0.0,1.0
2025-01-24,114.44,114.77,114.23,114.53,234203,111.924284702673,112.247030368104,111.718901097399,112.012306247791,239467.166497423,0.0,1.0
2025-01-27,115.87,115.95,114.56,114.7,1032764,113.322849252873,113.401090626311,112.04164676283,112.178569166346,1055977.37322128,0.0,1.0
2025-01-28,114.22,115.8399,114.0535,115.65,332931,111.70912092572,113.293410936117,111.546281067252,113.107685475919,340414.269711119,0.0,1.0
2025-01-29,114.47,114.8897,114.2,114.33,280244,111.953625217713,112.36409902311,111.68956058236,111.816702814197,286543.027236642,0.0,1.0
2025-01-30,115.8,116.01,115.135,115.33,447728,113.254388051115,113.459771656389,112.604006634414,112.794719982168,457791.554854369,0.0,1.0
2025-01-31,114.62,115.56,114.46,115.49,350352,112.100327792908,113.019663930802,111.943845046033,112.951202729044,358226.840461929,0.0,1.0
2025-02-03,115.03,115.2928,113.6599,114.05,436033,112.501314831777,112.75833774352,111.161333509939,111.542858007164,445833.68705512,0.0,1.0
2025-02-04,114.87,114.97,113.88,114.17,379791,112.344832084901,112.442633801698,111.376595088609,111.660220067321,388327.539063217,0.0,1.0
2025-02-05,115.32,115.44,114.4486,114.96,221357,112.784939810488,112.902301870645,111.932695650318,112.432853630019,226332.427741618,0.0,1.0
2025-02-06,115.24,116.46,114.92,116.37,1342994,112.706698437051,113.899879381976,112.3937329433,113.811857836859,1373180.39394473,0.0,1.0
2025-02-07,114.99,115.73,114.95,115.5,417126,112.462194145058,113.185926849357,112.423073458339,112.960982900723,426501.715573258,0.0,1.0
2025-02-10,115.98,116.03,115.15,115.62,294327,113.43043114135,113.479331999748,112.618676891933,113.07834496088,300942.569965742,0.0,1.0
2025-02-11,117.18,117.18,115.89,116.25,356766,114.604051742916,114.604051742916,113.342409596232,113.694495776702,364785.007547381,0.0,1.0
2025-02-12,116.47,116.93,116.26,116.32,1490460,113.909659553656,114.359547450923,113.704275948382,113.76295697846,1523960.97820159,0.0,1.0
2025-02-13,117.16,117.3338,116.43,116.64,258393,114.584491399556,114.75447078335,113.870538866937,114.075922472211,264200.883646958,0.0,1.0
2025-02-14,116.71,117.83,116.71,117.38,195566,114.144383673969,115.239762902097,114.144383673969,114.79965517651,199961.725013065,0.0,1.0
2025-02-18,117.23,117.489,116.3,116.47,360495,114.652952601314,114.906259047819,113.743396635101,113.909659553656,368597.824052162,0.0,1.0
2025-02-19,118.38,118.43,117.37,117.39,1162634,115.777672344482,115.82657320288,114.78987500483,114.80943534819,1188766.45326304,0.0,1.0
2025-02-20,119.59,119.63,118.04,118.14,227254,116.961073117727,117.000193804446,115.445146507371,115.542948224168,232361.974249712,0.0,1.0
2025-02-21,119.94,120.248,119.36,119.42,336262,117.303379126517,117.604608414253,116.736129169094,116.794810199172,343820.140394258,0.0,1.0
2025-02-24,120.37,120.96,119.8417,119.94,413906,117.723926508745,118.300956637848,117.207240038906,117.303379126517,423209.339830328,0.0,1.0
2025-02-25,120.5,120.86,120.15,120.41,440642,117.851068740582,118.203154921051,117.508762731791,117.763047195464,450546.283266042,0.0,1.0
2025-02-26,119.15,120.19,118.92,120.19,1517873,116.53074556382,117.54788341851,116.305801615186,117.54788341851,1551990.13852488,0.0,1.0
2025-02-27,119.37,120.04,118.9,119.15,367793,116.745909340774,117.401180843315,116.286241271827,116.53074556382,376059.860751511,0.0,1.0
2025-02-28,120.72,120.77,119.12,119.63,573326,118.066232517535,118.115133375934,116.501405048781,117.000193804446,586212.613413583,0.0,1.0
2025-03-03,120.44,121.5,119.68,120.71,328051,117.792387710503,118.829085908553,117.049094662845,118.056452345856,335424.582249784,0.0,1.0
2025-03-04,118.88,120.61,118.87,120.15,439920,116.266680928467,117.958650629058,116.256900756788,117.508762731791,449808.054916233,0.0,1.0
2025-03-05,118.6,119.02,117.71,118.33,310777,115.992836121435,116.403603331984,115.122400841941,115.728771486083,317762.315608979,0.0,1.0
2025-03-06,118.7,118.93,117.51,118.21,302860,116.090637838233,116.315581786866,114.926797408346,115.611409425926,309667.365684509,0.0,1.0
2025-03-07,120.26,120.7378,118.6,118.6,228070,117.616344620268,118.083641223125,115.992836121435,115.992836121435,233196.315431772,0.0,1.0
2025-03-10,120.78,122.5,120.12,120.47,525720,118.124913547614,119.807103076525,117.479422216752,117.821728225542,537536.576265139,0.0,1.0
2025-03-11,118.94,120.75,118.631,120.75,590303,116.325361958546,118.095573032574,116.023154653643,118.095573032574,603571.204403563,0.0,1.0
2025-03-12,117.74,118.575,117.45,118.52,374580,115.15174135698,115.968385692236,114.868116378268,115.914594747998,382999.411735137,0.0,1.0
2025-03-13,117.78,118.65,117.315,117.82,283812,115.190862043699,116.041736979834,114.736084060592,115.229982730418,290191.224954276,0.0,1.0
2025-03-14,118.96,119.14,117.375,117.66,371598,116.344922301905,116.52096539214,114.79476509067,115.073499983542,379950.385503641,0.0,1.0
2025-03-17,120.4,120.71,119.05,119.07,305229,117.753267023784,118.056452345856,116.432943847023,116.452504190382,312089.613552525,0.0,1.0
2025-03-18,119.06,119.77,118.71,119.66,213783,117.220321018527,117.919350314035,116.875729112291,117.811050000647,217138.152829125,0.795075,1.0
2025-03-19,119.52,119.76,118.86,119.14,1912956,117.673213238152,117.909504831,117.023411357821,117.29908488281,1942978.31110701,0.0,1.0
2025-03-20,119.32,119.465,118.82,119.15,362710,117.476303577446,117.619063081458,116.98402942568,117.308930365845,368402.442723002,0.0,1.0
2025-03-21,118.65,119.234,118.16,119.07,288851,116.816656214079,117.391632423342,116.334227545349,117.230166501563,293384.284919032,0.0,1.0
2025-03-24,119.08,119.5,118.685,118.97,302441,117.240011984598,117.653522272082,116.851115404703,117.13171167121,307187.569076087,0.0,1.0
2025-03-25,118.45,119.265,118.054,119.23,235870,116.619746553373,117.422153420751,116.229865425174,117.387694230128,239571.790590484,0.0,1.0
2025-03-26,119.38,119.715,118.85,118.85,182543,117.535376475658,117.865200157341,117.013565874786,117.013565874786,185407.86606927,0.0,1.0
2025-03-27,119.54,120.07,119.25,119.48,502372,117.692904204223,118.214714805095,117.407385196199,117.633831306011,510256.325868159,0.0,1.0
2025-03-28,119.48,119.882,119.19,119.64,1084848,117.633831306011,118.029619724031,117.348312297987,117.791359034576,1101873.81980966,0.0,1.0
2025-03-31,121.12,121.52,119.37,119.37,808245,119.248490523803,119.642309845216,117.525530992622,117.525530992622,820929.757433361,0.0,1.0
2025-04-01,120.51,120.95,119.87,120.8,917868,118.647916058649,119.081117312203,118.017805144388,118.933435066673,932273.202551009,0.0,1.0
2025-04-02,120.16,120.39,119.335,120.19,426917,118.303324152413,118.529770262225,117.491071801999,118.332860601519,433617.120123447,0.0,1.0
2025-04-03,118.41,120.48,118.36,119.45,770539,116.580364621232,118.618379609543,116.531137206055,117.604294856905,782631.991986266,0.0,1.0
2025-04-04,111.27,117.24,111.09,117.0,1333235,109.550689734013,115.428443106099,109.373471039377,115.192151513251,1354159.05468225,0.0,1.0
2025-04-07,109.95,112.7,107.085,108.49,1268555,108.25108597335,110.958593808064,105.430355083731,106.813645450194,1288463.95392595,0.0,1.0
2025-04-08,108.41,112.2575,107.0,112.1,1093791,106.734881585911,110.522931183751,105.346668477931,110.367864825944,1110957.17302648,0.0,1.0
2025-04-09,112.71,113.14,106.005,106.69,1915282,110.968439291099,111.391795061618,104.367042915916,105.041458503836,1945340.81581262,0.0,1.0
2025-04-10,110.34,111.95,107.77,111.95,1019369,108.635059811728,110.220182580414,106.10477067165,110.220182580414,1035367.17938878,0.0,1.0
2025-04-11,111.82,112.3683,109.35,110.35,754201,110.092191300955,110.632019135782,107.660356991231,108.644905294763,766037.58017185,0.0,1.0
2025-04-14,113.32,113.6596,112.37,112.81,588620,111.569013756253,111.903366360133,110.633692867898,111.066894121452,597857.919096839,0.0,1.0
2025-04-15,112.93,113.93,112.835,113.56,622707,111.185039917876,112.169588221408,111.09150782904,111.805305349101,632479.887239702,0.0,1.0
2025-04-16,112.06,113.8,111.63,113.32,557407,110.328482893803,112.041596941949,109.905127123284,111.569013756253,566155.056080341,0.0,1.0
2025-04-17,113.37,114.4489,112.38,112.38,427220,111.61824117143,112.680470336111,110.643538350933,110.643538350933,433924.875465581,0.0,1.0
2025-04-21,111.43,112.98,110.27,112.94,1605031,109.708217462578,111.234267333052,108.566141430481,111.194885400911,1630220.67504657,0.0,1.0
2025-04-22,113.6,114.0,112.02,112.02,370093,111.844687281242,112.238506602655,110.289100961662,110.289100961662,375901.312990225,0.0,1.0
2025-04-23,113.48,114.65,112.7864,114.0,397573,111.726541484819,112.878462999951,111.043658781489,112.238506602655,403812.589563871,0.0,1.0
2025-04-24,113.9,114.15,112.94,113.53,404213,112.140051772302,112.386188848185,111.194885400911,111.775768899995,410556.799041639,0.0,1.0
2025-04-25,113.84,114.0,112.71,113.82,237637,112.08097887409,112.238506602655,110.968439291099,112.061287908019,241366.522239161,0.0,1.0
2025-04-28,114.66,114.8097,113.92,114.29,313076,112.888308482986,113.035695364025,112.159742738373,112.524025610679,317989.476876698,0.0,1.0
2025-04-29,115.18,115.465,113.9301,114.2,318966,113.400273600823,113.68086986733,112.169686676238,112.435416263362,323971.915705619,0.0,1.0
2025-04-30,115.1,115.46,113.62,115.21,304452,113.32150973654,113.675947125812,111.864378247313,113.429810049929,309230.130109189,0.0,1.0
2025-05-01,114.44,115.2967,114.0,114.54,282606,112.671707856209,113.515170387845,112.238506602655,112.770162686563,287041.274649657,0.0,1.0
2025-05-02,115.57,115.83,114.78,115.43,431453,113.784247439201,114.040229998119,113.00645427941,113.646410676706,438224.309007656,0.0,1.0
2025-05-05,114.89,115.23,114.33,115.21,389177,113.114754592799,113.449501016,112.563407542821,113.429810049929,395284.821073611,0.0,1.0
2025-05-06,114.47,115.11,114.05,114.72,406863,112.701244305315,113.331355219576,112.287734017832,112.947381381198,413248.388667556,0.0,1.0
2025-05-07,115.18,115.63,114.59,114.73,374945,113.400273600823,113.843320337412,112.819390101739,112.957226864234,380829.461241146,0.0,1.0
2025-05-08,114.7,115.71,114.61,115.04,415646,112.927690415128,113.922084201695,112.83908106781,113.262436838329,422169.230812618,0.0,1.0
2025-05-09,114.63,115.2,114.52,115.19,367984,112.85877203388,113.419964566894,112.750471720492,113.410119083858,373759.213925676,0.0,1.0
2025-05-12,115.41,115.575,114.79,115.4,703092,113.626719710635,113.789170180718,113.016299762446,113.6168742276,714126.465382818,0.0,1.0
2025-05-13,114.6,115.22,114.55,115.1,537698,112.829235584774,113.439655532964,112.780008169598,113.32150973654,546136.739122918,0.0,1.0
2025-05-14,113.39,114.44,113.27,114.44,373760,111.637932137501,112.671707856209,111.519786341077,112.671707856209,379625.863615971,0.0,1.0
2025-05-15,115.76,115.7608,113.68,113.71,623549,113.971311616872,113.972099255514,111.923451145525,111.952987594631,633335.101754803,0.0,1.0
2025-05-16,116.56,116.56,115.57,115.78,363789,114.758950259697,114.758950259697,113.784247439201,113.991002582942,369498.37676314,0.0,1.0
2025-05-19,116.86,116.91,115.9,116.28,302905,115.054314750757,115.103542165933,114.109148379366,114.483276734708,307658.851184172,0.0,1.0
2025-05-20,116.66,117.07,116.46,116.67,321976,114.85740509005,115.261069894499,114.660495429344,114.867250573086,327029.155242982,0.0,1.0
2025-05-21,115.29,116.345,115.26,116.18,468837,113.508573914212,114.547272374438,113.479037465106,114.384821904355,476195.020922841,0.0,1.0
2025-05-22,114.73,115.28,114.11,115.13,310221,112.957226864234,113.498728431176,112.346806916044,113.351046185646,315089.669940096,0.0,1.0
2025-05-23,115.09,115.3,114.125,114.41,445451,113.311664253505,113.518419397247,112.361575140597,112.642171407103,452441.996397685,0.0,1.0
2025-05-27,116.06,116.19,115.25,115.65,244673,114.266676107931,114.39466738739,113.46919198207,113.863011303483,248512.946619518,0.0,1.0
2025-05-28,115.17,116.23,115.0,116.12,294620,113.390428117788,114.434049319532,113.223054906187,114.325749006143,299243.82474994,0.0,1.0
2025-05-29,115.68,115.77,114.75,115.14,277258,113.892547752589,113.981157099907,112.976917830304,113.360891668682,281609.342076299,0.0,1.0
2025-05-30,116.29,116.5,115.37,115.58,333126,114.493122217744,114.699877361485,113.587337778494,113.794092922236,338354.145555795,0.0,1.0
2025-06-02,116.85,116.85,115.46,116.29,394489,115.044469267722,115.044469267722,113.675947125812,114.493122217744,400680.188655824,0.0,1.0
2025-06-03,116.85,117.08,116.0774,116.5,826949,115.044469267722,115.270915377534,114.283807248413,114.699877361485,839927.301721328,0.0,1.0
2025-06-04,115.93,117.14,115.93,117.05,436782,114.138684828472,115.329988275746,114.138684828472,115.241378928428,443636.943391245,0.0,1.0
2025-06-05,115.7,116.32,115.52,116.32,746075,113.91223871866,114.52265866685,113.735020024024,114.52265866685,757784.04911517,0.0,1.0
2025-06-06,116.65,116.91,116.31,116.31,385565,114.847559607015,115.103542165933,114.512813183814,114.512813183814,391616.133628779,0.0,1.0
2025-06-09,116.54,117.05,116.13,116.61,358218,114.739259293627,115.241378928428,114.335594489178,114.808177674874,363839.944383524,0.0,1.0
2025-06-10,117.23,117.65,116.8,116.8,241973,115.418597623064,115.832107910547,114.995241852545,114.995241852545,245770.572283678,0.0,1.0
2025-06-11,117.6,117.6,116.97,117.41,226348,115.782880495371,115.782880495371,115.162615064145,115.5958163177,229900.350432759,0.0,1.0
2025-06-12,118.37,118.37,117.36,117.64,284190,116.54098268909,116.54098268909,115.546588902523,115.822262427512,288650.134260016,0.0,1.0
2025-06-13,118.07,118.785,117.77,118.58,369030,116.245618198031,116.949570235056,115.950253706971,116.747737832832,374821.630057261,0.0,1.0
2025-06-16,117.04,117.79,116.595,117.4,696139,116.130514655865,116.8746866141,115.688972627312,116.487717195818,701590.867839017,0.91309,1.0
2025-06-17,116.36,117.0197,116.22,117.01,250158,115.455798747064,116.110372401528,115.316886648194,116.100747777535,252117.132234904,0.0,1.0
2025-06-18,116.05,116.63,115.97,116.63,438933,115.148207670994,115.723700652029,115.068829328782,115.723700652029,442370.538632634,0.0,1.0
2025-06-20,116.6,116.76,116.12,116.4,409874,115.6939337737,115.852690458123,115.217663720429,115.49548791817,413083.960767389,0.0,1.0
2025-06-23,116.67,117.3,116.0219,116.98,318070,115.763389823135,116.388494268053,115.120326028292,116.070980899206,320560.990453856,0.0,1.0
2025-06-24,116.62,116.96,116.28,116.28,328546,115.713778359253,116.051136313653,115.376420404853,115.376420404853,331119.034079455,0.0,1.0
2025-06-25,115.88,116.49,115.78,116.49,362847,114.979528693794,115.584788553159,114.880305766029,115.584788553159,365688.665083817,0.0,1.0
2025-06-26,116.55,116.6899,116.15,116.28,229632,115.644322309817,115.78313518576,115.247430598758,115.376420404853,231430.38123652,0.0,1.0
2025-06-27,116.69,117.12,116.35,116.65,193853,115.783234408688,116.209892998077,115.445876454288,115.743545237582,195371.175157831,0.0,1.0
2025-06-30,117.17,117.28,116.52,116.6,404144,116.259504461959,116.3686496825,115.614555431488,115.6939337737,407309.085817534,0.0,1.0
2025-07-01,118.49,119.08,117.12,117.23,504802,117.569247108454,118.154662382266,116.209892998077,116.319038218618,508755.39693491,0.0,1.0
2025-07-02,118.99,119.0636,118.22,118.65,438316,118.065361747277,118.138389822112,117.301345203489,117.728003792877,441748.706548158,0.0,1.0
2025-07-03,119.2,119.465,118.78,118.94,299702,118.273729895583,118.53667065416,117.856993598971,118.015750283395,302049.140003778,0.0,1.0
2025-07-07,118.68,119.27,118.175,119.13,427851,117.757770671207,118.343185945019,117.256694885995,118.204273846148,431201.749069929,0.0,1.0
2025-07-08,119.39,119.65,118.26,118.47,228811,118.462253458336,118.720233070525,117.341034374595,117.549402522901,230602.951509848,0.0,1.0
2025-07-09,119.43,119.745,118.85,119.52,298727,118.501942629442,118.814494851901,117.926449648407,118.591243264431,301066.504213881,0.0,1.0
2025-07-10,120.48,120.6097,119.0,119.33,182856,119.543783370972,119.672475508283,118.075284040054,118.402719701678,184288.051279373,0.0,1.0
2025-07-11,119.79,120.16,119.41,120.16,518154,118.859145169395,119.226270002125,118.482098043889,119.226270002125,522211.964182814,0.0,1.0
2025-07-14,119.59,119.92,119.08,119.68,173391,118.660699313866,118.98813497549,118.154662382266,118.749999948854,174748.925380528,0.0,1.0
2025-07-15,118.16,119.64,118.0801,119.44,184270,117.24181144683,118.710310777748,117.162532327546,118.511864922219,185713.125132618,0.0,1.0
2025-07-16,119.14,119.29,118.41,118.58,207694,118.214196138925,118.363030530572,117.489868766242,117.658547743442,209320.572048049,0.0,1.0
2025-07-17,119.61,119.75,118.9,118.9,554912,118.680543899419,118.819455998289,117.976061112289,117.976061112289,559257.837377715,0.0,1.0
2025-07-18,118.89,120.05,118.74,120.0,272383,117.966138819513,119.117124781584,117.817304427866,119.067513317701,274516.189086655,0.0,1.0
2025-07-21,118.88,119.5,118.79,119.12,254422,117.956216526736,118.571398678878,117.866915891748,118.194351553372,256414.526089386,0.0,1.0
2025-07-22,119.6,119.88,118.47,118.48,278703,118.670621606642,118.948445804384,117.549402522901,117.559324815677,280885.684668347,0.0,1.0
2025-07-23,120.08,120.11,119.23,119.46,300261,119.146891659913,119.176658538243,118.303496773913,118.531709507772,302612.517856652,0.0,1.0
2025-07-24,119.95,120.055,119.46,119.83,185313,119.017901853819,119.122085927972,118.531709507772,118.898834340501,186764.293469913,0.0,1.0
2025-07-25,119.9,120.1,119.4801,120.02,158146,118.968290389937,119.166736245466,118.551653316252,119.087357903254,159384.532952857,0.0,1.0
2025-07-28,119.21,119.85,119.08,119.85,236444,118.28365218836,118.918678926054,118.154662382266,118.918678926054,238295.729955266,0.0,1.0
2025-07-29,120.15,120.15,118.93,119.25,158337,119.216347709349,119.216347709349,118.005827990619,118.323341359466,159577.028784519,0.0,1.0
2025-07-30,119.37,120.2,118.865,120.04,165533,118.442408872783,119.265959173231,117.941333087571,119.107202488807,166829.384829749,0.0,1.0
2025-07-31,118.28,119.53,117.98,118.75,405902,117.360878960148,118.601165557207,117.063210176853,117.827226720642,409080.853734085,0.0,1.0
2025-08-01,118.3,118.74,117.74,118.34,321172,117.380723545701,117.817304427866,116.825075150218,117.420412716807,323687.284013096,0.0,1.0
2025-08-04,119.08,119.08,118.33,118.33,259093,118.154662382266,118.154662382266,117.41049042403,117.41049042403,261122.107396676,0.0,1.0
2025-08-05,119.19,119.28,118.7,119.13,338889,118.263807602807,118.353108237795,117.77761525676,118.204273846148,341543.036104998,0.0,1.0
2025-08-06,118.95,119.68,118.92,119.33,213093,118.025672576171,118.749999948854,117.995905697842,118.402719701678,214761.854745131,0.0,1.0
2025-08-07,119.43,119.76,118.8145,119.36,265121,118.501942629442,118.829378291066,117.89122550905,118.432486580007,267197.316157188,0.0,1.0
2025-08-08,120.16,120.47,119.8,119.8,185445,119.226270002125,119.533861078196,118.869067462172,118.869067462172,186897.327238392,0.0,1.0
2025-08-11,119.89,120.7623,119.48,120.43,238094,118.95836809716,119.823889696052,118.551554093325,119.49417190709,239958.652061246,0.0,1.0
2025-08-12,120.37,120.67,119.9816,120.06,186168,119.434638150431,119.732306933725,119.049256298993,119.12704707436,187625.989470284,0.0,1.0
2025-08-13,121.62,121.65,120.5,120.61,285680,120.67492474749,120.70469162582,119.563627956525,119.672773177066,287917.325597692,0.0,1.0
2025-08-14,121.1,121.2897,120.67,121.2,293397,120.158965523114,120.347191417083,119.732306933725,120.258188450878,295694.761895776,0.0,1.0
2025-08-15,121.34,121.67,120.84,121.415,217253,120.397100549749,120.724536211373,119.900985910925,120.471517745573,218954.434115357,0.0,1.0
2025-08-18,120.89,121.41,120.81,121.2,235577,119.950597374808,120.466556599184,119.871219032596,120.258188450878,237421.939975942,0.0,1.0
2025-08-19,121.73,121.9,120.81,120.81,324417,120.784069968032,120.952748945232,119.871219032596,119.871219032596,326957.697488189,0.0,1.0
2025-08-20,122.44,123.25,122.04,122.04,477381,121.488552755161,122.292258470056,121.091661044102,121.091661044102,481119.647196694,0.0,1.0
2025-08-21,122.52,122.86,122.09,122.24,601269,121.567931097373,121.905289051773,121.141272507985,121.290106899632,605977.885903102,0.0,1.0
2025-08-22,123.66,124.03,122.95,122.95,960040,122.699072473891,123.066197306621,121.994589686762,121.994589686762,967558.629469363,0.0,1.0
2025-08-25,122.59,123.56,122.52,123.34,953221,121.637387146808,122.599849546127,121.567931097373,122.381559105044,960686.225929562,0.0,1.0
2025-08-26,122.52,122.695,122.02,122.63,346828,121.567931097373,121.741571220961,121.071816458549,121.677076317914,349544.211013708,0.0,1.0
2025-08-27,122.89,123.09,122.32,122.42,175616,121.935055930103,122.133501785632,121.369485241844,121.468708169608,176991.350644651,0.0,1.0
2025-08-28,122.66,122.9,122.18,122.9,217681,121.706843196244,121.944978222879,121.230573142973,121.944978222879,219385.786031331,0.0,1.0
2025-08-29,123.38,123.3891,122.78,122.82,249088,122.42124827615,122.430277562577,121.825910709561,121.865599880667,251038.752444965,0.0,1.0
2025-09-02,123.29,123.4,122.57,123.17,332929,122.331947641162,122.441092861703,121.617542561255,122.212880127844,335536.359891884,0.0,1.0
2025-09-03,122.17,123.09,121.67,122.69,395440,121.220650850196,122.133501785632,120.724536211373,121.736610074573,398536.919750599,0.0,1.0
2025-09-04,122.46,122.6796,122.08,122.41,266719,121.508397340714,121.726290890086,121.131350215208,121.458785876832,268807.83102104,0.0,1.0
2025-09-05,121.92,122.75,121.49,122.17,331533,120.972593530785,121.796143831232,120.545934941396,121.220650850196,334129.427007067,0.0,1.0
2025-09-08,121.44,121.71,120.8,121.71,403071,120.496323477514,120.764225382479,119.861296739819,120.764225382479,406227.682532857,0.0,1.0
2025-09-09,121.84,122.23,121.36,121.42,555217,120.893215188573,121.280184606855,120.416945135302,120.476478891961,559565.226009426,0.0,1.0
2025-09-10,122.19,122.35,121.37,121.98,342147,121.240495435749,121.399252120173,120.426867428078,121.032127287443,344826.551390624,0.0,1.0
2025-09-11,123.43,123.55,122.2654,122.46,469749,122.470859740032,122.58992725335,121.315309523284,121.508397340714,473427.876582855,0.0,1.0
2025-09-12,122.67,123.37,122.63,123.31,307308,121.71676548902,122.411325983374,121.677076317914,122.351792226715,309714.706996553,0.0,1.0
2025-09-15,122.1,122.7,121.91,122.7,1666747,121.151194800761,121.74653236735,120.962671238008,121.74653236735,1679800.26143928,0.0,1.0
2025-09-16,121.25,121.71,121.06,121.37,458745,121.25,121.71,121.06,121.37,458745,0.949579,1.0
2025-09-17,121.98,122.55,121.38,121.48,400727,121.98,122.55,121.38,121.48,400727,0.0,1.0
2025-09-18,121.72,122.06,121.39,121.74,447349,121.72,122.06,121.39,121.74,447349,0.0,1.0
2025-09-19,121.59,122.09,121.2,122.09,577895,121.59,122.09,121.2,122.09,577895,0.0,1.0
2025-09-22,120.94,121.3124,120.81,121.26,1474014,120.94,121.3124,120.81,121.26,1474014,0.0,1.0
2025-09-23,121.67,121.83,120.97,120.97,361203,121.67,121.83,120.97,120.97,361203,0.0,1.0
2025-09-24,121.75,122.12,121.67,121.71,288638,121.75,122.12,121.67,121.71,288638,0.0,1.0
2025-09-25,121.42,122.32,121.29,122.14,420098,121.42,122.32,121.29,122.14,420098,0.0,1.0
2025-09-26,122.26,122.32,121.7,121.79,401132,122.26,122.32,121.7,121.79,401132,0.0,1.0
2025-09-29,121.87,122.22,121.33,122.22,366430,121.87,122.22,121.33,122.22,366430,0.0,1.0
2025-09-30,122.45,122.54,121.5143,121.52,317429,122.45,122.54,121.5143,121.52,317429,0.0,1.0
2025-10-01,122.79,123.035,122.21,122.38,479775,122.79,123.035,122.21,122.38,479775,0.0,1.0
2025-10-02,121.88,122.86,121.775,122.38,507877,121.88,122.86,121.775,122.38,507877,0.0,1.0
2025-10-03,122.36,122.8561,122.015,122.03,342041,122.36,122.8561,122.015,122.03,342041,0.0,1.0
2025-10-06,121.78,122.31,121.62,122.31,259184,121.78,122.31,121.62,122.31,259184,0.0,1.0
2025-10-07,122.24,122.37,121.29,121.68,283433,122.24,122.37,121.29,121.68,283433,0.0,1.0
2025-10-08,121.76,122.28,121.29,122.28,240979,121.76,122.28,121.29,122.28,240979,0.0,1.0
2025-10-09,121.41,122.24,121.26,122.01,311706,121.41,122.24,121.26,122.01,311706,0.0,1.0
2025-10-10,120.69,122.0214,120.64,121.63,324794,120.69,122.0214,120.64,121.63,324794,0.0,1.0
2025-10-13,120.89,121.06,120.39,120.64,333714,120.89,121.06,120.39,120.64,333714,0.0,1.0
2025-10-14,121.62,121.83,120.32,120.32,461891,121.62,121.83,120.32,120.32,461891,0.0,1.0
2025-10-15,121.44,122.29,120.83,121.68,305497,121.44,122.29,120.83,121.68,305497,0.0,1.0
2025-10-16,120.99,121.96,120.71,121.71,1546190,120.99,121.96,120.71,121.71,1546190,0.0,1.0
2025-10-17,122.14,122.18,121.28,121.29,454591,122.14,122.18,121.28,121.29,454591,0.0,1.0
2025-10-20,122.61,122.73,122.19,122.435,614292,122.61,122.73,122.19,122.435,614292,0.0,1.0
2025-10-21,122.38,122.76,121.97,122.76,558258,122.38,122.76,121.97,122.76,558258,0.0,1.0
2025-10-22,122.55,123.04,122.01,122.13,579695,122.55,123.04,122.01,122.13,579695,0.0,1.0
2025-10-23,122.03,123.1,121.84,123.1,633083,122.03,123.1,121.84,123.1,633083,0.0,1.0
2025-10-24,121.79,122.645,121.76,122.45,587615,121.79,122.645,121.76,122.45,587615,0.0,1.0
2025-10-27,121.95,121.98,121.495,121.8,333761,121.95,121.98,121.495,121.8,333761,0.0,1.0
2025-10-28,120.95,121.85,120.9,121.58,508077,120.95,121.85,120.9,121.58,508077,0.0,1.0
2025-10-29,119.69,120.72,119.35,120.66,655837,119.69,120.72,119.35,120.66,655837,0.0,1.0
2025-10-30,119.59,120.3341,119.4,119.5,586721,119.59,120.3341,119.4,119.5,586721,0.0,1.0
2025-10-31,119.25,119.625,118.62,118.89,623615,119.25,119.625,118.62,118.89,623615,0.0,1.0
2025-11-03,118.22,119.12,117.89,119.12,587458,118.22,119.12,117.89,119.12,587458,0.0,1.0
2025-11-04,118.36,118.37,117.575,118.16,444458,118.36,118.37,117.575,118.16,444458,0.0,1.0
2025-11-05,118.25,118.65,117.88,118.21,416300,118.25,118.65,117.88,118.21,416300,0.0,1.0
2025-11-06,118.41,118.77,118.0,118.01,479581,118.41,118.77,118.0,118.01,479581,0.0,1.0
2025-11-07,119.61,119.61,118.535,118.79,547639,119.61,119.61,118.535,118.79,547639,0.0,1.0
2025-11-10,119.85,119.915,118.81,119.49,448818,119.85,119.915,118.81,119.49,448818,0.0,1.0
2025-11-11,121.65,121.7171,120.2,120.2,448897,121.65,121.7171,120.2,120.2,448897,0.0,1.0
2025-11-12,121.72,122.06,121.54,121.61,579906,121.72,122.06,121.54,121.61,579906,0.0,1.0
2025-11-13,121.95,122.75,121.855,122.01,609051,121.95,122.75,121.855,122.01,609051,0.0,1.0
2025-11-14,122.26,122.68,121.23,122.11,660039,122.26,122.68,121.23,122.11,660039,0.0,1.0
2025-11-17,121.59,122.67,121.37,122.31,619265,121.59,122.67,121.37,122.31,619265,0.0,1.0
2025-11-18,122.08,122.57,121.395,121.67,852950,122.08,122.57,121.395,121.67,852950,0.0,1.0
2025-11-19,121.5,121.81,121.0,121.62,540614,121.5,121.81,121.0,121.62,540614,0.0,1.0
2025-11-20,120.95,122.13,120.78,121.71,626886,120.95,122.13,120.78,121.71,626886,0.0,1.0
2025-11-21,122.61,123.21,121.155,121.35,656993,122.61,123.21,121.155,121.35,656993,0.0,1.0
2025-11-24,121.75,122.71,121.53,122.58,575169,121.75,122.71,121.53,122.58,575169,0.0,1.0
2025-11-25,122.98,123.07,121.96,121.96,477150,122.98,123.07,121.96,121.96,477150,0.0,1.0
2025-11-26,123.29,123.82,122.87,122.96,448600,123.29,123.82,122.87,122.96,448600,0.0,1.0