date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-30,15.57,16.5,15.2,16.5,2572585,46.6590355987368,49.4459914822837,45.550246698831,49.4459914822837,858464.988313741,0.0,1.0
2020-07-31,15.58,15.76,15.35,15.76,1017745,46.6890028663018,47.2284136824722,45.9997557123064,47.2284136824722,339618.885102482,0.0,1.0
2020-08-03,15.835,15.87,15.6,15.68,1712210,47.4531681892098,47.5580536256874,46.7489374014319,46.988675541952,571360.066874631,0.0,1.0
2020-08-04,16.05,16.08,15.89,15.92,2302887,48.0974644418578,48.1873662445528,47.6179881608175,47.7078899635125,768467.460372685,0.0,1.0
2020-08-05,16.09,16.23,15.93,16.23,1762877,48.2173335121179,48.6368752580281,47.7378572310775,48.6368752580281,588267.51427205,0.0,1.0
2020-08-06,16.13,16.25,16.02,16.23,440651,48.3372025823779,48.6968097931582,48.0075626391627,48.6368752580281,147044.103718804,0.0,1.0
2020-08-07,15.96,16.2,15.83,16.08,602548,47.8277590337726,48.5469734553331,47.4381845554273,48.1873662445528,201068.715622017,0.0,1.0
2020-08-10,15.7,16.05,15.64,16.05,399720,47.0486100770821,48.0974644418578,46.8688064716919,48.0974644418578,133385.534444447,0.0,1.0
2020-08-11,15.43,15.7,15.4,15.7,353078,46.2394938528265,47.0486100770821,46.1495920501315,47.0486100770821,117821.219179867,0.0,1.0
2020-08-12,15.57,15.59,15.43,15.46,439145,46.6590355987368,46.7189701338668,46.2394938528265,46.3293956555216,146541.555397795,0.0,1.0
2020-08-13,15.76,15.86,15.602,15.61,190492,47.2284136824722,47.5280863581224,46.7549308549449,46.7789046689969,63566.689751305,0.0,1.0
2020-08-14,15.56,15.8,15.53,15.8,261968,46.6290683311718,47.3482827527323,46.5391665284767,47.3482827527323,87418.0468511532,0.0,1.0
2020-08-17,15.84,15.84,15.63,15.63,314238,47.4681518229924,47.4681518229924,46.8388392041269,46.8388392041269,104860.411219739,0.0,1.0
2020-08-18,16.03,16.0899,15.855,15.96,326364,48.0375299067277,48.2170338394422,47.5131027243399,47.8277590337726,108906.8261869,0.0,1.0
2020-08-19,16.12,16.24,16.0004,16.1,309964,48.3072353148129,48.6668425255932,47.9488267947353,48.2473007796829,103434.188428246,0.0,1.0
2020-08-20,16.21,16.24,16.05,16.09,241880,48.5769407228981,48.6668425255932,48.0974644418578,48.2173335121179,80714.7329916514,0.0,1.0
2020-08-21,16.21,16.21,16.11,16.18,569543,48.5769407228981,48.5769407228981,48.2772680472479,48.487038920203,190055.032132728,0.0,1.0
2020-08-24,16.02,16.37,15.93,16.37,432895,48.0075626391627,49.0564170039384,47.7378572310775,49.0564170039384,144455.94649587,0.0,1.0
2020-08-25,15.97,16.0,15.8001,15.97,203912,47.8577263013376,47.9476281040327,47.3485824254079,47.8577263013376,68044.9091855202,0.0,1.0
2020-08-26,16.0659,16.1,15.9,16.0,205617,48.1451123972862,48.2473007796829,47.6479554283825,47.9476281040327,68613.8632939655,0.0,1.0
2020-08-27,16.135,16.15,15.87,16.13,250655,48.3521862161605,48.397137117508,47.5580536256874,48.3372025823779,83642.9278899552,0.0,1.0
2020-08-28,16.15,16.33,16.1,16.33,131665,48.397137117508,48.9365479336783,48.2473007796829,48.9365479336783,43936.2713715304,0.0,1.0
2020-08-31,16.3,16.3,16.1,16.2,819346,48.8466461309833,48.8466461309833,48.2473007796829,48.5469734553331,273413.649817172,0.0,1.0
2020-09-01,16.4959,16.53,16.35,16.35,232052,49.433704902582,49.5358932849788,48.9964824688084,48.9964824688084,77435.1547055512,0.0,1.0
2020-09-02,16.88,16.885,16.4405,16.69,261330,50.5847476497545,50.599731283537,49.2676862402718,50.0153695660191,87205.1478944446,0.0,1.0
2020-09-03,16.14,16.72,16.0,16.72,490955,48.367169849943,50.1052713687141,47.9476281040327,50.1052713687141,163830.4189512,0.0,1.0
2020-09-04,15.79,16.09,15.25,16.06,235641,47.3183154851672,48.2173335121179,45.7000830366561,48.1274317094228,78632.7947613931,0.0,1.0
2020-09-08,15.48,15.71,15.3101,15.46,229644,46.3893301906516,47.0785773446471,45.8801863147219,46.3293956555216,76631.6113078171,0.0,1.0
2020-09-09,15.9759,16.0,15.7,15.7,149590,47.875406989201,47.9476281040327,47.0486100770821,47.0486100770821,49917.7977022537,0.0,1.0
2020-09-10,15.91,16.295,15.88,16.08,205322,47.6779226959475,48.8316624972008,47.5880208932524,48.1873662445528,68515.4225537947,0.0,1.0
2020-09-11,15.76,16.035,15.62,16.0,190267,47.2284136824722,48.0525135405103,46.8088719365619,47.9476281040327,63491.6078308357,0.0,1.0
2020-09-14,16.13,16.145,15.93,15.93,58172,48.3372025823779,48.3821534837255,47.7378572310775,47.7378572310775,19411.8465668528,0.0,1.0
2020-09-15,16.35,16.4,16.3,16.32,89924,48.9964824688084,49.1463188066335,48.8466461309833,48.9065806661133,30007.4071834846,0.0,1.0
2020-09-16,16.4146,16.65,16.4,16.5,291267,49.1900710172784,49.895500495759,49.1463188066335,49.4459914822837,97195.0476859573,0.0,1.0
2020-09-17,16.275,16.29,16.06,16.19,127094,48.7717279620707,48.8166788634183,48.1274317094228,48.5170061877681,42410.940445018,0.0,1.0
2020-09-18,16.41,16.61,16.17,16.37,48688,49.1762860741985,49.7756314254989,48.457071652638,49.0564170039384,16247.0601947144,0.0,1.0
2020-09-21,16.14,16.14,15.8401,16.11,110674,48.367169849943,48.367169849943,47.468451495668,48.2772680472479,36931.6287378784,0.0,1.0
2020-09-22,16.33,16.34,15.9314,16.14,95723,48.9365479336783,48.9665152012434,47.7420526485366,48.367169849943,31942.5185470475,0.0,1.0
2020-09-23,16.04,16.44,16.0177,16.37,118778,48.0674971742928,49.2661878768936,48.0006701676228,49.0564170039384,39635.9126644715,0.0,1.0
2020-09-24,15.97,16.04,15.7502,15.86,66260,47.8577263013376,48.0674971742928,47.1990457602585,47.5280863581224,22110.791334657,0.0,1.0
2020-09-25,16.4141,16.445,15.98,16.0,125675,49.1885726539002,49.2811715106761,47.8876935689026,47.9476281040327,41937.4237999247,0.0,1.0
2020-09-28,16.52,16.65,16.4501,16.57,83897,49.5059260174137,49.895500495759,49.2964548171342,49.6557623552388,27996.2128071795,0.0,1.0
2020-09-29,16.7018,16.8395,16.5,16.5,131828,50.0507309417458,50.4633802161161,49.4459914822837,49.4459914822837,43990.6640516927,0.0,1.0
2020-09-30,16.8,16.9896,16.7,16.75,74433,50.3450095092343,50.9131889022671,50.0453368335841,50.1951731714092,24838.1003835273,0.0,1.0
2020-10-01,16.86,16.99,16.76,16.96,130224,50.5248131146244,50.9143875929697,50.2251404389742,50.8244857902746,43455.4133831025,0.0,1.0
2020-10-02,16.673,16.8,16.55,16.59,76569,49.9644252111585,50.3450095092343,49.5958278201088,49.7156968903689,25550.8780818495,0.0,1.0
2020-10-05,16.95,16.98,16.7,16.75,91904,50.7945185227096,50.8844203254047,50.0453368335841,50.1951731714092,30668.1280836147,0.0,1.0
2020-10-06,16.95,17.299,16.95,16.95,116145,50.7945185227096,51.8403761607288,50.7945185227096,50.7945185227096,38757.2873462682,0.0,1.0
2020-10-07,17.27,17.37,17.04,17.04,180500,51.7534710847903,52.0531437604405,51.0642239307948,51.0642239307948,60232.3850876181,0.0,1.0
2020-10-08,17.34,17.4,17.28,17.34,153998,51.9632419577454,52.1430455631355,51.7834383523553,51.9632419577454,51388.735948604,0.0,1.0
2020-10-09,17.575,17.599,17.49,17.5,83725,52.6674727455234,52.7393941876794,52.4127509712207,52.4427182387857,27938.8168501985,0.0,1.0
2020-10-12,17.7,17.879,17.6615,17.72,237982,53.0420635900862,53.5784776795,52.9266896099608,53.1019981252162,79413.9804316982,0.0,1.0
2020-10-13,17.87,17.93,17.675,17.72,937190,53.5515071386915,53.7313107440816,52.9671454211736,53.1019981252162,312737.88908734,0.0,1.0
2020-10-14,17.82,18.07,17.77,17.99,219336,53.4016708008664,54.1508524899919,53.2518344630413,53.9111143494717,73191.8582580489,0.0,1.0
2020-10-15,17.68,17.7,17.45,17.53,138287,52.9821290549561,53.0420635900862,52.2928819009606,52.5326200414808,46146.0157152989,0.0,1.0
2020-10-16,17.6,17.8999,17.6,17.77,67239,52.742390914436,53.6411092687109,52.742390914436,53.2518344630413,22437.4811130546,0.0,1.0
2020-10-19,17.45,17.8,17.42,17.71,182710,52.2928819009606,53.3417362657364,52.2029800982656,53.0720308576512,60969.8563953392,0.0,1.0
2020-10-20,17.4391,17.6499,17.42,17.52,219593,52.2602175793148,52.8919275795854,52.2029800982656,52.5026527739158,73277.618496096,0.0,1.0
2020-10-21,17.16,17.5,17.11,17.44,149265,51.4238311415751,52.4427182387857,51.2739948037499,52.2629146333956,49809.3460393536,0.0,1.0
2020-10-22,17.3221,17.39,17.13,17.18,183800,51.909600548804,52.1130782955705,51.33392933888,51.4837656767051,61333.586587835,0.0,1.0
2020-10-23,17.3756,17.405,17.2589,17.35,93077,52.0699254302769,52.1580291969181,51.7202074177931,51.9932092253104,31059.5551623282,0.0,1.0
2020-10-26,17.19,17.38,17.0,17.27,151216,51.5137329442701,52.0831110280055,50.9443548605347,51.7534710847903,50460.3897141788,0.0,1.0
2020-10-27,17.43,17.5,17.21,17.21,108419,52.2329473658306,52.4427182387857,51.5736674794002,51.5736674794002,36179.1410460636,0.0,1.0
2020-10-28,16.94,17.19,16.9097,17.19,141478,50.7645512551446,51.5137329442701,50.6737504344226,51.5137329442701,47210.8441962662,0.0,1.0
2020-10-29,16.92,16.96,16.7028,16.9,121194,50.7046167200146,50.8244857902746,50.0537276685023,50.6446821848845,40442.1256416,0.0,1.0
2020-10-30,16.27,16.79,16.23,16.7,183427,48.7567443282882,50.3150422416693,48.6368752580281,50.0453368335841,61209.1174485681,0.0,1.0
2020-11-02,16.27,16.5599,16.1801,16.38,116204,48.7567443282882,49.6254954149982,48.4873385928787,49.0863842715035,38776.9754943024,0.0,1.0
2020-11-03,16.7788,16.81,16.43,16.43,81808,50.2814789019965,50.3749767767993,49.2362206093286,49.2362206093286,27299.1188877998,0.0,1.0
2020-11-04,17.24,17.3989,17.08,17.08,96656,51.6635692820952,52.1397491637034,51.1840930010549,51.1840930010549,32253.858243927,0.0,1.0
2020-11-05,17.76,17.8958,17.6,17.6,457251,53.2218671954763,53.6288226890093,52.742390914436,52.742390914436,152583.480962318,0.0,1.0
2020-11-06,17.77,17.9243,17.56,17.62,122821,53.2518344630413,53.7142294015696,52.6225218441759,52.802325449566,40985.0513509493,0.0,1.0
2020-11-09,17.47,18.09,17.45,18.09,285640,52.3528164360907,54.2107870251219,52.2928819009606,54.2107870251219,95317.3322793753,0.0,1.0
2020-11-10,17.27,17.47,16.77,17.47,139983,51.7534710847903,52.3528164360907,50.2551077065392,52.3528164360907,46711.9665469255,0.0,1.0
2020-11-11,17.54,17.57,17.35,17.37,183296,52.5625873090458,52.6524891117409,51.9932092253104,52.0531437604405,61165.4030859837,0.0,1.0
2020-11-12,17.48,17.7697,17.408,17.63,167817,52.3827837036557,53.2509354450143,52.1670193771876,52.832292717131,56000.1006551181,0.0,1.0
2020-11-13,17.55,17.77,17.53,17.64,139085,52.5925545766108,53.2518344630413,52.5326200414808,52.862259984696,46412.3062598968,0.0,1.0
2020-11-16,17.39,17.65,17.38,17.65,211699,52.1130782955705,52.892227252261,52.0831110280055,52.892227252261,70643.4110286077,0.0,1.0
2020-11-17,17.38,17.39,17.15,17.31,93677,52.0831110280055,52.1130782955705,51.39386387401,51.8733401550504,31259.7736169131,0.0,1.0
2020-11-18,17.28,17.52,17.28,17.4,350627,51.7834383523553,52.5026527739158,51.7834383523553,52.1430455631355,117003.326792888,0.0,1.0
2020-11-19,17.59,17.63,17.36,17.36,130648,52.7124236468709,52.832292717131,52.0231764928755,52.0231764928755,43596.9010910091,0.0,1.0
2020-11-20,17.89,17.93,17.61,17.61,182239,53.6114416738215,53.7313107440816,52.772358182001,52.772358182001,60812.6849084901,0.0,1.0
2020-11-23,17.99,18.05,17.81,17.96,2360864,53.9111143494717,54.0909179548619,53.3717035333014,53.8212125467767,787814.235941799,0.0,1.0
2020-11-24,17.8,18.08,17.8,18.04,170894,53.3417362657364,54.1808197575569,53.3417362657364,54.0609506872968,57026.8876297142,0.0,1.0
2020-11-25,17.765,17.8,17.7,17.8,127986,53.2368508292588,53.3417362657364,53.0420635900862,53.3417362657364,42708.5985475008,0.0,1.0
2020-11-27,18.3,18.33,17.96,18.0,172035,54.8400996439874,54.9300014466824,53.8212125467767,53.9410816170368,57407.6363908498,0.0,1.0
2020-11-30,18.43,18.52,18.185,18.5,115372,55.2296741223326,55.4993795304178,54.4954760669896,55.4394449952878,38499.3392372781,0.0,1.0
2020-12-01,18.52,18.62,18.47,18.5,141828,55.4993795304178,55.799052206068,55.3495431925927,55.4394449952878,47327.638294774,0.0,1.0
2020-12-02,18.28,18.33,18.0,18.25,169699,54.7801651088573,54.9300014466824,53.9410816170368,54.6902633061623,56628.1192076661,0.0,1.0
2020-12-03,18.36,18.48,18.3,18.3,743301,55.0199032493775,55.3795104601577,54.8400996439874,54.8400996439874,248037.62918566,0.0,1.0
2020-12-04,18.5,18.52,18.3,18.5,286306,55.4394449952878,55.4993795304178,54.8400996439874,55.4394449952878,95539.5747639646,0.0,1.0
2020-12-07,18.42,18.64,18.41,18.51,640187,55.1997068547676,55.8589867411981,55.1697395872026,55.4694122628528,213628.752975551,0.0,1.0
2020-12-08,18.67,18.6989,18.44,18.44,125296,55.9488885438931,56.035493947156,55.2596413898977,55.2596413898977,41810.952476112,0.0,1.0
2020-12-09,18.57,18.89,18.46,18.89,166351,55.6492158682429,56.6081684303236,55.3195759250277,56.6081684303236,55510.9002310824,0.0,1.0
2020-12-10,18.97,18.98,18.45,18.45,152496,56.8479065708437,56.8778738384088,55.2896086574627,55.2896086574627,50887.5224172932,0.0,1.0
2020-12-11,18.801,19.03,18.6801,18.86,129489,56.3414597489949,57.0277101762339,55.9791554841338,56.5182666276285,43210.1457762359,0.0,1.0
2020-12-14,18.71,19.08,18.7,18.95,128490,56.0687576141532,57.177546514059,56.0387903465882,56.7879720357137,42876.7820493521,0.0,1.0
2020-12-15,18.97,18.98,18.73,18.86,141349,56.8479065708437,56.8778738384088,56.1286921492833,56.5182666276285,47167.7972285305,0.0,1.0
2020-12-16,18.83,18.9593,18.75,18.95,118227,56.4283648249335,56.8158415945492,56.1886266844133,56.7879720357137,39452.0453836777,0.0,1.0
2020-12-17,19.12,19.13,18.9,18.9,566437,57.2974155843191,57.3273828518841,56.6381356978886,56.6381356978886,189018.567932826,0.0,1.0
2020-12-18,19.12,19.2983,19.0376,19.2,232780,57.2974155843191,57.8317319650034,57.0504852995833,57.5371537248392,77678.0864304474,0.0,1.0
2020-12-21,19.14,19.1883,18.82,19.04,444145,57.3573501194491,57.5020920217881,56.3983975573684,57.0576774437989,148210.042519336,0.0,1.0
2020-12-22,19.6,19.62,19.2,19.2,243530,58.73584442744,58.7957789625701,57.5371537248392,57.5371537248392,81265.3337417599,0.0,1.0
2020-12-23,19.72,19.86,19.62,19.77,336519,59.0954516382203,59.5149933841306,58.7957789625701,59.2452879760454,112295.523530749,0.0,1.0
2020-12-24,19.47,19.74,19.42,19.7,1853243,58.3462699490948,59.1553861733503,58.1964336112697,59.0355171030902,618422.415717079,0.0,1.0
2020-12-28,19.25,19.61,19.25,19.57,172997,57.6869900626643,58.765811695005,57.6869900626643,58.645942624745,57728.6533130343,0.0,1.0
2020-12-29,19.2,19.4299,19.01,19.42,1271976,57.5371537248392,58.226101206159,56.9677756411038,58.1964336112697,424455.114981763,0.0,1.0
2020-12-30,19.33,19.48,19.3,19.32,79898,57.9459761791415,58.3956345561136,57.8560445037471,57.91599895401,26652.9005435228,0.006423,1.0
2020-12-31,19.28,19.39,19.1109,19.39,68125,57.7960900534841,58.1258395299303,57.2891751765109,58.1258395299303,22725.5857409133,0.0,1.0
2021-01-04,19.23,19.39,18.8531,19.39,231737,57.6462039278267,58.1258395299303,56.5163623126214,58.1258395299303,77304.3532160298,0.0,1.0
2021-01-05,19.42,19.4299,19.2,19.21,155739,58.2157712053248,58.2454486582049,57.5562722524323,57.5862494775638,51952.4403332711,0.0,1.0
2021-01-06,19.71,19.89,19.37,19.4,2717028,59.0851107341376,59.6247007865041,58.0658850796674,58.1558167550618,906364.077423298,0.0,1.0
2021-01-07,20.14,20.15,19.78,19.78,492504,60.374131414791,60.4041086399224,59.2949513100579,59.2949513100579,164292.724840261,0.0,1.0
2021-01-08,20.3,20.52,20.06,20.26,254872,60.8537670168946,61.513265969787,60.1343136137392,60.7338581163687,85021.878736999,0.0,1.0
2021-01-11,20.12,20.23,19.92,20.09,1399692,60.314176964528,60.6439264409743,59.7146324618985,60.2242452891336,466918.466889841,0.0,1.0
2021-01-12,20.38,20.4,20.13,20.13,232904,61.0935848179464,61.1535392682093,60.3441541896595,60.3441541896595,77693.6487545199,0.0,1.0
2021-01-13,20.48,20.62,20.358,20.41,294597,61.3933570692611,61.8130382211018,61.0276349226571,61.1835164933408,98273.6056149114,0.0,1.0
2021-01-14,20.66,20.835,20.51,20.51,316573,61.9329471216277,62.4575485614285,61.4832887446556,61.4832887446556,105604.504290028,0.0,1.0
2021-01-15,20.52,20.8,20.35,20.63,133485,61.513265969787,62.3526282734683,61.003653142552,61.8430154462333,44528.8045890028,0.0,1.0
2021-01-19,21.09,21.11,20.8,20.85,770681,63.2219678022811,63.2819222525441,62.3526282734683,62.5025143991257,257088.838816775,0.0,1.0
2021-01-20,21.62,21.81,21.4,21.51,1038561,64.8107607342493,65.3803280117473,64.1512617813569,64.4810112578031,346450.011782292,0.0,1.0
2021-01-21,21.48,21.8,21.39,21.71,377829,64.3910795824087,65.3503507866159,64.1212845562254,65.0805557604326,126038.683815098,0.0,1.0
2021-01-22,21.67,21.69,21.415,21.5,209362,64.9606468599067,65.0206013101696,64.1962276190541,64.4510340326716,69840.3534956197,0.0,1.0
2021-01-25,21.89,22.06,21.55,21.72,441737,65.6201458127991,66.1297586400342,64.600920158329,65.110532985564,147357.534949487,0.0,1.0
2021-01-26,21.52,21.86,21.505,21.84,515872,64.5109884829346,65.5302141374047,64.4660226452373,65.4702596871418,172087.976034296,0.0,1.0
2021-01-27,20.9,21.33,20.73,21.17,401968,62.6524005247831,63.9414212054365,62.142787697548,63.4617856033329,134091.130262069,0.0,1.0
2021-01-28,21.05,21.1897,20.88,20.88,3430336,63.1020589017552,63.5208407368419,62.5924460745201,62.5924460745201,1144314.05340391,0.0,1.0
2021-01-29,20.48,21.02,20.2514,20.9,573837,61.3933570692611,63.0121272263608,60.7080777027556,62.6524005247831,191424.322125629,0.0,1.0
2021-02-01,20.99,21.03,20.66,20.66,204180,62.9221955509664,63.0421044514923,61.9329471216277,61.9329471216277,68111.7078397017,0.0,1.0
2021-02-02,21.43,21.58,21.32,21.32,338119,64.2411934567513,64.6908518337234,63.9114439803051,63.9114439803051,112791.960735881,0.0,1.0
2021-02-03,21.43,21.56,21.3,21.54,235027,64.2411934567513,64.6308973834605,63.8514895300421,64.5709429331975,78401.8530631872,0.0,1.0
2021-02-04,21.56,21.66,21.394,21.4,278604,64.6308973834605,64.9306696347752,64.133275446278,64.1512617813569,92938.555446039,0.0,1.0
2021-02-05,21.73,21.74,21.52,21.62,158915,65.1405102106955,65.170487435827,64.5109884829346,64.8107607342493,53011.9113103448,0.0,1.0
2021-02-08,21.96,22.0,21.85,21.91,477810,65.8299863887195,65.9498952892454,65.5002369122732,65.6801002630621,159391.003638397,0.0,1.0
2021-02-09,22.16,22.2,21.96,22.0,281603,66.429530891349,66.5494397918749,65.8299863887195,65.9498952892454,93938.9815985087,0.0,1.0
2021-02-10,22.09,22.41,21.81,22.41,233412,66.2196903154286,67.1789615196358,65.3803280117473,67.1789615196358,77863.110736999,0.0,1.0
2021-02-11,22.34,22.49,22.15,22.41,241753,66.9691209437155,67.4187793206876,66.3995536662175,67.1789615196358,80645.556398136,0.0,1.0
2021-02-12,22.63,22.71,22.18,22.23,140247,67.8384604725283,68.0782782735801,66.4894853416119,66.6393714672693,46784.5170408201,0.0,1.0
2021-02-16,22.54,23.04,22.46,23.03,633717,67.568665446345,69.0675267029188,67.3288476452932,69.0375494777873,211399.486517055,0.0,1.0
2021-02-17,22.29,22.51,22.02,22.43,654600,66.8192348180581,67.4787337709506,66.0098497395083,67.2389159698988,218365.775060578,0.0,1.0
2021-02-18,21.93,22.15,21.71,22.01,247164,65.740054713325,66.3995536662175,65.0805557604326,65.9798725143768,82450.5933808015,0.0,1.0
2021-02-19,22.12,22.35,22.06,22.08,154890,66.3096219908231,66.999098168847,66.1297586400342,66.1897130902972,51669.2253271201,0.0,1.0
2021-02-22,21.08,21.87,21.015,21.79,1066260,63.1919905771496,65.5601913625362,62.9971386137951,65.3203735614844,355690.026452936,0.0,1.0
2021-02-23,20.87,20.89,20.04,20.66,388843,62.5624688493887,62.6224232996516,60.0743591634762,61.9329471216277,129712.806403728,0.0,1.0
2021-02-24,20.83,20.98,20.58,20.81,1053689,62.4425599488628,62.8922183258349,61.6931293205759,62.3826054985998,351496.509559739,0.0,1.0
2021-02-25,20.16,20.84,20.07,20.83,501899,60.4340858650539,62.4725371739942,60.1642908388707,62.4425599488628,167426.770756384,0.0,1.0
2021-02-26,20.15,20.42,19.82,20.16,842971,60.4041086399224,61.2134937184723,59.4148602105838,60.4340858650539,281203.812662069,0.0,1.0
2021-03-01,20.67,20.74,20.44,20.54,722537,61.9629243467592,62.1727649226795,61.2734481687352,61.57322042005,241028.64652451,0.0,1.0
2021-03-02,20.25,20.7,20.25,20.68,672039,60.7038808912372,62.0528560221536,60.7038808912372,61.9929015718906,224183.191423672,0.0,1.0
2021-03-03,19.37,20.25,19.37,20.24,408121,58.0658850796674,60.7038808912372,58.0658850796674,60.6739036661057,136143.688486859,0.0,1.0
2021-03-04,18.48,19.37,18.36,19.22,902081,55.3979120429661,58.0658850796674,55.0381853413884,57.6162267026953,300922.115387139,0.0,1.0
2021-03-05,18.6,18.74,17.65,18.69,392942,55.7576387445438,56.1773198963845,52.9098023570537,56.0274337707271,131080.177793849,0.0,1.0
2021-03-08,18.1,18.71,18.06,18.41,805188,54.2587774879701,56.08738822099,54.1388685874441,55.1880714670458,268599.910921901,0.0,1.0
2021-03-09,18.89,19.02,18.51,18.57,427147,56.6269782733566,57.0166822000658,55.4878437183605,55.6677070691494,142490.50675191,0.0,1.0
2021-03-10,18.7,19.21,18.7,19.02,301363,56.0574109958586,57.5862494775638,56.0574109958586,57.0166822000658,100530.652413047,0.0,1.0
2021-03-11,19.59,19.6,19.15,19.15,318964,58.7253840325598,58.7553612576913,57.4063861267749,57.4063861267749,106402.10980205,0.0,1.0
2021-03-12,19.42,19.46,19.08,19.34,116891,58.2157712053248,58.3356801058507,57.1965455508546,57.975953404273,38993.2688857409,0.0,1.0
2021-03-15,19.66,19.6612,19.39,19.42,203202,58.9352246084802,58.938821875496,58.1258395299303,58.2157712053248,67785.4601647716,0.0,1.0
2021-03-16,19.54,19.86,19.48,19.85,77132,58.5754979069025,59.5347691111097,58.3956345561136,59.5047918859782,25730.2000641193,0.0,1.0
2021-03-17,19.64,19.78,19.161,19.375,119555,58.8752701582172,59.2949513100579,57.4393610744196,58.0808736922331,39881.9435340168,0.0,1.0
2021-03-18,19.12,19.4364,19.05,19.43,107425,57.3164544513805,58.2649338545404,57.1066138754602,58.2457484304562,35835.5383224604,0.0,1.0
2021-03-19,19.42,19.485,19.02,19.12,943561,58.2157712053248,58.4106231686794,57.0166822000658,57.3164544513805,314759.286712395,0.0,1.0
2021-03-22,19.63,19.71,19.34,19.51,71456,58.8452929330857,59.0851107341376,57.975953404273,58.4855662315081,23836.7626378378,0.0,1.0
2021-03-23,19.31,19.56,19.25,19.55,69004,57.8860217288785,58.6354523571654,57.7061583780897,58.6054751320339,23018.8083444548,0.0,1.0
2021-03-24,18.72,19.3417,18.65,19.3,611109,56.1173654461215,57.9810495325453,55.9075248702012,57.8560445037471,203857.761123579,0.0,1.0
2021-03-25,18.71,18.75,18.27,18.44,198051,56.08738822099,56.2072971215159,54.7683903152051,55.2780031424402,66067.1556928238,0.0,1.0
2021-03-26,18.94,18.94,18.56,18.74,79905,56.776864399014,56.776864399014,55.6377298440179,56.1773198963845,26655.2356495806,0.0,1.0
2021-03-29,18.55,18.845,18.51,18.81,83234,55.6077526188864,56.4920807602649,55.4878437183605,56.3871604723048,27765.7453733457,0.0,1.0
2021-03-30,18.72,18.835,18.44,18.53,65609,56.1173654461215,56.4621035351335,55.2780031424402,55.5477981686235,21886.2819064306,0.0,1.0
2021-03-31,19.12,19.28,18.74,18.74,66892,57.3164544513805,57.7960900534841,56.1773198963845,56.1773198963845,22314.273488164,0.0,1.0
2021-04-01,19.57,19.715,19.42,19.42,148788,58.6654295822969,59.1000993467033,58.2157712053248,58.2157712053248,49633.6800178937,0.0,1.0
2021-04-05,19.64,19.89,19.54,19.89,165907,58.8752701582172,59.6247007865041,58.5754979069025,59.6247007865041,55344.3486754893,0.0,1.0
2021-04-06,19.64,19.85,19.58,19.64,1830493,58.8752701582172,59.5047918859782,58.6954068074284,58.8752701582172,610627.899003914,0.0,1.0
2021-04-07,19.25,19.52,19.25,19.47,82995,57.7061583780897,58.5155434566395,57.7061583780897,58.3656573309821,27686.0181808015,0.0,1.0
2021-04-08,19.55,19.62,19.42,19.49,295553,58.6054751320339,58.8153157079543,58.2157712053248,58.4256117812451,98592.5143850885,0.0,1.0
2021-04-09,19.66,19.66,19.39,19.57,171800,58.9352246084802,58.9352246084802,58.1258395299303,58.6654295822969,57310.1743895619,0.0,1.0
2021-04-12,19.59,19.61,19.41,19.57,175010,58.7253840325598,58.7853384828228,58.1857939801933,58.6654295822969,58380.9873103448,0.0,1.0
2021-04-13,19.74,19.83,19.56,19.56,120892,59.175042409532,59.4448374357152,58.6354523571654,58.6354523571654,40327.9487910531,0.0,1.0
2021-04-14,19.82,20.07,19.79,19.86,341035,59.4148602105838,60.1642908388707,59.3249285351894,59.5347691111097,113764.699202237,0.0,1.0
2021-04-15,20.07,20.17,19.9,19.98,80336,60.1642908388707,60.4640630901854,59.6546780116356,59.8944958126874,26799.011465424,0.0,1.0
2021-04-16,19.96,20.1,19.85,20.1,125463,59.8345413624244,60.2542225142651,59.5047918859782,60.2542225142651,41852.7730467847,0.0,1.0
2021-04-19,19.64,19.9,19.5276,19.9,151471,58.8752701582172,59.6546780116356,58.5383261477394,59.6546780116356,50528.6928111836,0.0,1.0
2021-04-20,19.37,19.6299,19.29,19.54,184892,58.0658850796674,58.8449931608344,57.8260672786156,58.5754979069025,61677.4898907735,0.0,1.0
2021-04-21,19.78,19.79,19.34,19.4,107127,59.2949513100579,59.3249285351894,57.975953404273,58.1558167550618,35736.1295217148,0.0,1.0
2021-04-22,19.89,20.0,19.8,19.88,92261,59.6247007865041,59.9544502629503,59.3549057603208,59.5947235613726,30777.0314281454,0.0,1.0
2021-04-23,20.07,20.1318,19.89,19.9,45635,60.1642908388707,60.3495500901832,59.6247007865041,59.6546780116356,15223.2235638397,0.0,1.0
2021-04-26,20.22,20.3,19.9999,20.09,112699,60.6139492158428,60.8537670168946,59.954150490699,60.2242452891336,37594.8739437092,0.0,1.0
2021-04-27,20.259,20.27,20.155,20.22,49867,60.7308603938555,60.7638353415002,60.4190972524882,60.6139492158428,16634.9619690587,0.0,1.0
2021-04-28,20.23,20.35,20.05,20.35,89329,60.6439264409743,61.003653142552,60.1043363886077,61.003653142552,29798.9555765144,0.0,1.0
2021-04-29,19.93,20.26,19.86,20.26,36701,59.74460968703,60.7338581163687,59.5347691111097,60.7338581163687,12242.9610609506,0.0,1.0
2021-04-30,19.75,19.91,19.72,19.8,47383,59.2050196346635,59.684655236767,59.115087959269,59.3549057603208,15806.3329051258,0.0,1.0
2021-05-03,19.47,19.94,19.47,19.94,80974,58.3656573309821,59.7745869121615,58.3656573309821,59.7745869121615,27011.8397032619,0.0,1.0
2021-05-04,19.01,19.26,18.88,19.26,169553,56.9867049749343,57.7361356032212,56.5970010482251,57.7361356032212,56560.6053450139,0.0,1.0
2021-05-05,18.91,19.11,18.835,19.08,72094,56.6869327236195,57.286477226249,56.4621035351335,57.1965455508546,24049.5908756757,0.0,1.0
2021-05-06,18.59,18.92,18.33,18.92,189047,55.7276615194123,56.716909948751,54.948253665994,56.716909948751,63063.5421293569,0.0,1.0
2021-05-07,18.68,18.98,18.59,18.62,113943,55.9974565455956,56.8967732995399,55.7276615194123,55.8175931948068,38009.855648835,0.0,1.0
2021-05-10,17.96,18.62,17.95,18.62,161418,53.8390963361294,55.8175931948068,53.8091191109979,55.8175931948068,53846.8785192917,0.0,1.0
2021-05-11,18.07,18.2,17.25,17.25,1047828,54.1688458125756,54.5585497392848,51.7107133517947,51.7107133517947,349541.358616216,0.0,1.0
2021-05-12,17.64,17.9,17.52,17.8,840777,52.8798251319222,53.6592329853405,52.5200984303445,53.3594607340258,280471.923706244,0.0,1.0
2021-05-13,17.5,17.84,17.32,17.64,143153,52.4601439800815,53.4793696345517,51.920553927715,52.8798251319222,47753.9196413793,0.0,1.0
2021-05-14,17.87,17.91,17.56,17.56,166971,53.5693013099461,53.689210210472,52.6400073308704,52.6400073308704,55699.2847962721,0.0,1.0
2021-05-17,17.65,17.77,17.6,17.77,139114,52.9098023570537,53.2695290586314,52.7599162313963,53.2695290586314,46406.5634460391,0.0,1.0
2021-05-18,17.88,18.1,17.67,17.7,179349,53.5992785350776,54.2587774879701,52.9697568073166,53.059688482711,59828.4194795899,0.0,1.0
2021-05-19,17.89,17.92,17.62,17.63,83616,53.6292557602091,53.7191874356035,52.8198706816592,52.8498479067907,27893.1754467847,0.0,1.0
2021-05-20,18.13,18.2,17.89,17.91,243728,54.3487091633645,54.5585497392848,53.6292557602091,53.689210210472,81304.3898930101,0.0,1.0
2021-05-21,18.14,18.45,18.14,18.21,108890,54.378686388496,55.3079803675717,54.378686388496,54.5885269644163,36324.2426616961,0.0,1.0
2021-05-24,18.2,18.35,18.16,18.16,100042,54.5585497392848,55.0082081162569,54.4386408387589,54.4386408387589,33372.6686046598,0.0,1.0
2021-05-25,18.27,18.39,18.25,18.25,150958,54.7683903152051,55.1281170167828,54.7084358649422,54.7084358649422,50357.5628958061,0.0,1.0
2021-05-26,18.32,18.4,18.21,18.27,115460,54.9182764408625,55.1580942419143,54.5885269644163,54.7683903152051,38515.9064902143,0.0,1.0
2021-05-27,18.4,18.45,18.21,18.31,96102,55.1580942419143,55.3079803675717,54.5885269644163,54.888299215731,32058.3374807083,0.0,1.0
2021-05-28,18.4,18.73,18.4,18.46,133629,55.1580942419143,56.147342671253,55.1580942419143,55.3379575927032,44576.8410564771,0.0,1.0
2021-06-01,18.31,18.55,18.15,18.5,576551,54.888299215731,55.6077526188864,54.4086636136274,55.4578664932291,192329.676102889,0.0,1.0
2021-06-02,18.26,18.35,18.17,18.25,150848,54.7384130900737,55.0082081162569,54.4686180638904,54.7084358649422,50320.8683720409,0.0,1.0
2021-06-03,18.14,18.28,18.05,18.16,142521,54.378686388496,54.7983675403366,54.1088913623127,54.4386408387589,47543.0929230195,0.0,1.0
2021-06-04,18.27,18.42,18.22,18.27,177260,54.7683903152051,55.2180486921773,54.6185041895477,54.7683903152051,59131.5571146318,0.0,1.0
2021-06-07,18.42,18.49,18.19,18.27,118886,55.2180486921773,55.4278892680976,54.5285725141533,54.7683903152051,39658.7741122087,0.0,1.0
2021-06-08,18.47,18.55,18.285,18.55,113985,55.3679348178346,55.6077526188864,54.8133561529023,55.6077526188864,38023.8662851817,0.0,1.0
2021-06-09,18.51,18.65,18.47,18.56,68571,55.4878437183605,55.9075248702012,55.3679348178346,55.6377298440179,22874.365355452,0.0,1.0
2021-06-10,18.74,18.74,18.45,18.51,65215,56.1773198963845,56.1773198963845,55.3079803675717,55.4878437183605,21754.8487940354,0.0,1.0
2021-06-11,18.71,18.82,18.62,18.82,111390,56.08738822099,56.4171376974363,55.8175931948068,56.4171376974363,37158.209110904,0.0,1.0
2021-06-14,18.9,18.9,18.7,18.7,77636,56.6569554984881,56.6569554984881,56.0574109958586,56.0574109958586,25898.3277002795,0.0,1.0
2021-06-15,18.67,18.9,18.6,18.8,62263,55.9674793204641,56.6569554984881,55.7576387445438,56.3571832471733,20770.1012108108,0.0,1.0
2021-06-16,18.52,18.75,18.37,18.72,202899,55.517820943492,56.2072971215159,55.0681625665199,56.1173654461215,67684.3834311276,0.0,1.0
2021-06-17,18.85,18.88,18.48,18.48,145217,56.5070693728307,56.5970010482251,55.3979120429661,55.3979120429661,48442.4423418452,0.0,1.0
2021-06-18,18.7,18.8195,18.65,18.69,77374,56.0574109958586,56.4156388361797,55.9075248702012,56.0274337707271,25810.9280164026,0.0,1.0
2021-06-21,18.89,18.89,18.5353,18.81,145657,56.6269782733566,56.6269782733566,55.5636860979432,56.3871604723048,48589.2204369058,0.0,1.0
2021-06-22,18.95,18.98,18.63,18.79,433440,56.8068416241454,56.8967732995399,55.8475704199382,56.3272060220418,144589.767097856,0.0,1.0
2021-06-23,19.15,19.19,19.0,19.03,86567,57.4063861267749,57.5262950273008,56.9567277498028,57.0466594251972,28877.5894434296,0.0,1.0
2021-06-24,19.32,19.4699,19.22,19.25,383745,57.91599895401,58.3653575587308,57.6162267026953,57.7061583780897,128012.182020503,0.0,1.0
2021-06-25,19.4,19.44,19.34,19.41,117846,58.1558167550618,58.2757256555877,57.975953404273,58.1857939801933,39311.8440693383,0.0,1.0
2021-06-28,19.545,19.6,19.44,19.44,150439,58.5904865194682,58.7553612576913,58.2757256555877,58.2757256555877,50184.4314609506,0.0,1.0
2021-06-29,19.45,19.6,19.44,19.6,61408,58.3057028807192,58.7553612576913,58.2757256555877,58.7553612576913,20484.8846851817,0.0,1.0
2021-06-30,19.3,19.5,19.25,19.5,82900,57.8560445037471,58.4555890063766,57.7061583780897,58.4555890063766,27654.3274557316,0.0,1.0
2021-07-01,19.27,19.32,19.09,19.24,68765,57.7661128283526,57.91599895401,57.2265227759861,57.6761811529582,22939.0811519105,0.0,1.0
2021-07-02,19.17,19.25,19.04,19.18,42330,57.4663405770379,57.7061583780897,57.0766366503287,57.4963178021694,14120.7199179869,0.0,1.0
2021-07-06,19.1,19.1,18.901,19.09,69188,57.2565000011176,57.2565000011176,56.6599532210012,57.2265227759861,23080.1882751165,0.0,1.0
2021-07-07,18.94,19.4,18.79,19.33,202428,56.776864399014,58.1558167550618,56.3272060220418,57.9459761791415,67527.2641520968,0.0,1.0
2021-07-08,18.75,18.8,18.45,18.56,394363,56.2072971215159,56.3571832471733,55.3079803675717,55.6377298440179,131554.204323579,0.0,1.0
2021-07-09,18.87,18.8795,18.71,18.71,73118,56.5670238230936,56.5955021869685,56.08738822099,56.08738822099,24391.1835332712,0.0,1.0
2021-07-12,18.91,18.99,18.83,18.99,74186,56.6869327236195,56.9267505246713,56.4471149225677,56.9267505246713,24747.4540003728,0.0,1.0
2021-07-13,18.7,18.97,18.67,18.92,88672,56.0574109958586,56.8667960744084,55.9674793204641,56.716909948751,29579.7891936626,0.0,1.0
2021-07-14,18.42,18.82,18.35,18.82,174041,55.2180486921773,56.4171376974363,55.0082081162569,56.4171376974363,58057.7419146318,0.0,1.0
2021-07-15,18.28,18.36,18.14,18.36,103650,54.7983675403366,55.0381853413884,54.378686388496,55.0381853413884,34576.2489841565,0.0,1.0
2021-07-16,18.21,18.32,18.13,18.26,288880,54.5885269644163,54.9182764408625,54.3487091633645,54.7384130900737,96366.4911388629,0.0,1.0
2021-07-19,18.23,18.2995,18.04,18.07,75670,54.6484814146792,54.856823129343,54.0789141371812,54.1688458125756,25242.4964846225,0.0,1.0
2021-07-20,18.37,18.4133,18.13,18.18,78324,55.0681625665199,55.1979639513392,54.3487091633645,54.4985952890218,26127.8352671015,0.0,1.0
2021-07-21,18.4,18.41,18.21,18.38,72158,55.1580942419143,55.1880714670458,54.5885269644163,55.0981397916513,24070.9404167754,0.0,1.0
2021-07-22,18.4,18.465,18.32,18.38,54220,55.1580942419143,55.3529462052689,54.9182764408625,55.0981397916513,18087.0643504194,0.0,1.0
2021-07-23,18.32,18.38,18.1821,18.38,58069,54.9182764408625,55.0981397916513,54.5048905062995,55.0981397916513,19371.0390956197,0.0,1.0
2021-07-26,18.0,18.25,17.93,18.25,124076,53.9590052366553,54.7084358649422,53.749164660735,54.7084358649422,41390.0884607642,0.0,1.0
2021-07-27,17.85,17.85,17.595,17.75,72716,53.5093468596832,53.5093468596832,52.7449276188305,53.2095746083684,24257.0817282386,0.0,1.0
2021-07-28,18.25,18.2599,17.82,17.82,256289,54.7084358649422,54.7381133178223,53.4194151842887,53.4194151842887,85494.5709204099,0.0,1.0
2021-07-29,18.25,18.32,18.2,18.32,168723,54.7084358649422,54.9182764408625,54.5585497392848,54.9182764408625,56283.7284838769,0.0,1.0
2021-07-30,18.44,18.45,18.16,18.16,52582,55.2780031424402,55.3079803675717,54.4386408387589,54.4386408387589,17540.6495328984,0.0,1.0
2021-08-02,18.4,18.5,18.27,18.49,194505,55.1580942419143,55.4578664932291,54.7683903152051,55.4278892680976,64884.2576812674,0.0,1.0
2021-08-03,18.46,18.46,18.31,18.39,126733,55.3379575927032,55.3379575927032,54.888299215731,55.1281170167828,42276.4280029822,0.0,1.0
2021-08-04,18.53,18.64,18.45,18.45,324063,55.5477981686235,55.8775476450697,55.3079803675717,55.3079803675717,108103.067771854,0.0,1.0
2021-08-05,18.75,18.77,18.5,18.54,150549,56.2072971215159,56.2672515717789,55.4578664932291,55.577775393755,50221.1259847157,0.0,1.0
2021-08-06,18.53,18.72,18.47,18.72,49867,55.5477981686235,56.1173654461215,55.3679348178346,56.1173654461215,16634.9619690587,0.0,1.0
2021-08-09,18.53,18.6,18.46,18.56,4867645,55.5477981686235,55.7576387445438,55.3379575927032,55.6377298440179,1623781.04666169,0.0,1.0
2021-08-10,18.2,18.62,18.1742,18.62,66828,54.5585497392848,55.8175931948068,54.4812084984456,55.8175931948068,22292.9239470643,0.0,1.0
2021-08-11,18.06,18.33,17.98,18.3,105650,54.1388685874441,54.948253665994,53.8990507863923,54.8583219905995,35243.4221435228,0.0,1.0
2021-08-12,18.15,18.19,17.94,18.02,81651,54.4086636136274,54.5285725141533,53.7791418858665,54.0189596869182,27237.6778177073,0.0,1.0
2021-08-13,18.12,18.24,18.0575,18.24,80545,54.318731938233,54.6784586398107,54.1313742811613,54.6784586398107,26868.7310605778,0.0,1.0
2021-08-16,17.92,18.0,17.83,17.97,131500,53.7191874356035,53.9590052366553,53.4493924094202,53.8690735612609,43866.6352283317,0.0,1.0
2021-08-17,17.89,17.9,17.66,17.76,77915,53.6292557602091,53.6592329853405,52.9397795821851,53.2395518334999,25991.3983560111,0.0,1.0
2021-08-18,17.83,18.0,17.81,17.94,89583,53.4493924094202,53.9590052366553,53.3894379591573,53.7791418858665,29883.6865677539,0.0,1.0
2021-08-19,17.7,17.74,17.58,17.7,79005,53.059688482711,53.1795973832369,52.6999617811333,53.059688482711,26355.0077278658,0.0,1.0
2021-08-20,17.73,17.775,17.48,17.48,106307,53.1496201581055,53.2845176711971,52.4001895298186,52.4001895298186,35462.5885263746,0.0,1.0
2021-08-23,17.95,18.0,17.81,17.81,95524,53.8091191109979,53.9590052366553,53.3894379591573,53.3894379591573,31865.5244376514,0.0,1.0
2021-08-24,18.23,18.25,18.06,18.06,69091,54.6484814146792,54.7084358649422,54.1388685874441,54.1388685874441,23047.8303768872,0.0,1.0
2021-08-25,18.2,18.2299,18.1,18.14,116774,54.5585497392848,54.6481816424279,54.2587774879701,54.378686388496,38954.2392559179,0.0,1.0
2021-08-26,17.98,18.1815,17.98,18.1,185461,53.8990507863923,54.5030918727916,53.8990507863923,54.2587774879701,61867.3006546132,0.0,1.0
2021-08-27,18.2,18.31,17.94,17.97,125417,54.5585497392848,54.888299215731,53.7791418858665,53.8690735612609,41837.4280641193,0.0,1.0
2021-08-30,18.36,18.37,18.2,18.2,91948,55.0381853413884,55.0681625665199,54.5585497392848,54.5585497392848,30672.6188287045,0.0,1.0
2021-08-31,18.5,18.5,18.32,18.37,49023,55.4578664932291,55.4578664932291,54.9182764408625,55.0681625665199,16353.4148958061,0.0,1.0
2021-09-01,18.74,18.74,18.4,18.4,104851,56.1773198963845,56.1773198963845,55.1580942419143,55.1580942419143,34976.886466356,0.0,1.0
2021-09-02,18.82,18.82,18.6642,18.74,80676,56.4171376974363,56.4171376974363,55.9500925298879,56.1773198963845,26912.4309025163,0.0,1.0
2021-09-03,18.85,18.85,18.68,18.78,57343,56.5070693728307,56.5070693728307,55.9974565455956,56.2972287969104,19128.8552387698,0.0,1.0
2021-09-07,18.95,19.0,18.8,18.83,560788,56.8068416241454,56.9567277498028,56.3571832471733,56.4471149225677,187071.350847344,0.0,1.0
2021-09-08,18.82,18.95,18.75,18.95,87290,56.4171376974363,56.8068416241454,56.2072971215159,56.8068416241454,29118.7725405405,0.0,1.0
2021-09-09,18.8,18.97,18.63,18.76,92026,56.3571832471733,56.8667960744084,55.8475704199382,56.2372743466474,30698.6385819198,0.0,1.0
2021-09-10,18.7,18.9,18.67,18.82,51787,56.0574109958586,56.6569554984881,55.9674793204641,56.4171376974363,17275.4482020503,0.0,1.0
2021-09-13,18.58,18.73,18.48,18.73,141576,55.6976842942808,56.147342671253,55.3979120429661,56.147342671253,47227.853605219,0.0,1.0
2021-09-14,18.48,18.78,18.48,18.67,91596,55.3979120429661,56.2972287969104,55.3979120429661,55.9674793204641,30555.1963526561,0.0,1.0
2021-09-15,18.61,18.62,18.37,18.48,57917,55.7876159696753,55.8175931948068,55.0681625665199,55.3979120429661,19320.3339355079,0.0,1.0
2021-09-16,18.58,18.62,18.46,18.52,35831,55.6976842942808,55.8175931948068,55.3379575927032,55.517820943492,11952.7407366263,0.0,1.0
2021-09-17,18.96,18.99,18.67,18.67,110609,56.8368188492769,56.9267505246713,55.9674793204641,55.9674793204641,36897.6779921715,0.0,1.0
2021-09-20,18.58,18.73,18.3301,18.72,96051,55.6976842942808,56.147342671253,54.9485534382453,56.1173654461215,32041.3245651445,0.0,1.0
2021-09-21,18.67,18.81,18.59,18.59,54290,55.9674793204641,56.3871604723048,55.7276615194123,55.7276615194123,18110.4154109972,0.0,1.0
2021-09-22,18.7,18.77,18.62,18.69,40611,56.0574109958586,56.2672515717789,55.8175931948068,56.0274337707271,13547.2845875116,0.0,1.0
2021-09-23,18.65,18.74,18.65,18.71,114362,55.9075248702012,56.1773198963845,55.9075248702012,56.08738822099,38149.6284257222,0.0,1.0
2021-09-24,18.31,18.56,18.3,18.56,63264,54.888299215731,55.6377298440179,54.8583219905995,55.6377298440179,21104.0213770736,0.0,1.0
2021-09-27,18.15,18.28,18.0516,18.28,97309,54.4086636136274,54.7983675403366,54.1136877183337,54.7983675403366,32460.9764823858,0.0,1.0
2021-09-28,17.69,17.99,17.58,17.99,120726,53.0297112575796,53.9290280115238,52.6999617811333,53.9290280115238,40272.5734188257,0.0,1.0
2021-09-29,17.73,17.85,17.64,17.68,214970,53.1496201581055,53.5093468596832,52.8798251319222,52.9997340324481,71711.1070344826,0.0,1.0
2021-09-30,17.72,17.89,17.72,17.73,207127,53.119642932974,53.6292557602091,53.119642932974,53.1496201581055,69094.7874900279,0.0,1.0
2021-10-01,17.63,17.71,17.45,17.68,54054,52.8498479067907,53.0896657078425,52.3102578544242,52.9997340324481,18031.688978192,0.0,1.0
2021-10-04,17.24,17.59,17.162,17.59,85466,51.6807361266632,52.7299390062648,51.4469137706377,52.7299390062648,28510.3106191985,0.0,1.0
2021-10-05,17.4,17.515,17.23,17.24,136227,52.1603717287668,52.5051098177788,51.6507589015317,51.6807361266632,45443.4989904939,0.0,1.0
2021-10-06,17.37,17.3999,16.91,17.1,90746,52.0704400533724,52.1600719565155,50.6914876973245,51.2610549748225,30271.6477599254,0.0,1.0
2021-10-07,17.67,17.8199,17.49,17.49,152406,52.9697568073166,53.4191154120374,52.4301667549501,52.4301667549501,50840.5962631873,0.0,1.0
2021-10-08,17.64,17.79,17.6315,17.75,25332,52.8798251319222,53.3294835088943,52.8543444905604,53.2095746083684,8450.41523653308,0.0,1.0
2021-10-11,17.5,17.72,17.5,17.6,316688,52.4601439800815,53.119642932974,52.4601439800815,52.7599162313963,105642.866746692,0.0,1.0
2021-10-12,17.55,17.6552,17.48,17.5,106874,52.6100301057389,52.925390514122,52.4001895298186,52.4601439800815,35651.732117055,0.0,1.0
2021-10-13,17.68,17.78,17.61,17.61,137319,52.9997340324481,53.2995062837628,52.7898934565278,52.7898934565278,45807.7755355079,0.0,1.0
2021-10-14,17.91,18.06,17.87,17.87,80488,53.689210210472,54.1388685874441,53.5693013099461,53.5693013099461,26849.7166255359,0.0,1.0
2021-10-15,17.77,18.02,17.77,17.95,97809,53.2695290586314,54.0189596869182,53.2695290586314,53.8091191109979,32627.7697722273,0.0,1.0
2021-10-18,17.73,17.74,17.5901,17.7,65944,53.1496201581055,53.1795973832369,52.7302387785161,53.059688482711,21998.0334106244,0.0,1.0
2021-10-19,18.0,18.07,17.76,17.77,65245,53.9590052366553,54.1688458125756,53.2395518334999,53.2695290586314,21764.8563914259,0.0,1.0
2021-10-20,18.23,18.3,18.13,18.13,102297,54.6484814146792,54.8583219905995,54.3487091633645,54.3487091633645,34124.9063418453,0.0,1.0
2021-10-21,18.28,18.285,18.14,18.19,53160,54.7983675403366,54.8133561529023,54.378686388496,54.5285725141533,17733.4625759553,0.0,1.0
2021-10-22,18.22,18.3382,18.16,18.28,59760,54.6185041895477,54.9728349906018,54.4386408387589,54.7983675403366,19935.1340018639,0.0,1.0
2021-10-25,18.3,18.35,18.14,18.18,125211,54.8583219905995,55.0082081162569,54.378686388496,54.4985952890218,41768.7092287046,0.0,1.0
2021-10-26,18.18,18.2987,18.1443,18.24,70159,54.4985952890218,54.8544249513325,54.3915765953025,54.6784586398107,23404.1008439888,0.0,1.0
2021-10-27,17.84,18.14,17.84,18.12,121983,53.4793696345517,54.378686388496,53.4793696345517,54.318731938233,40691.8917494874,0.0,1.0
2021-10-28,18.2,18.21,17.8,17.8,86740,54.5585497392848,54.5885269644163,53.3594607340258,53.3594607340258,28935.2999217148,0.0,1.0
2021-10-29,18.28,18.33,18.06,18.08,167949,54.7983675403366,54.948253665994,54.1388685874441,54.1988230377071,56025.5324712022,0.0,1.0
2021-11-01,18.44,18.49,18.23,18.24,69685,55.2780031424402,55.4278892680976,54.6484814146792,54.6784586398107,23245.980805219,0.0,1.0
2021-11-02,18.41,18.5,18.28,18.43,246767,55.1880714670458,55.4578664932291,54.7983675403366,55.2480259173087,82318.1595086672,0.0,1.0
2021-11-03,18.83,18.845,18.5,18.5,143811,56.4471149225677,56.4920807602649,55.4578664932291,55.4578664932291,47973.4196108108,0.0,1.0
2021-11-04,18.63,18.8,18.571,18.74,84400,55.8475704199382,56.3571832471733,55.6707047916625,56.1773198963845,28154.7073252563,0.0,1.0
2021-11-05,18.35,18.66,18.25,18.61,123458,55.0082081162569,55.9375020953327,54.7084358649422,55.7876159696753,41183.93195452,0.0,1.0
2021-11-08,18.39,18.44,18.33,18.35,64181,55.1281170167828,55.2780031424402,54.948253665994,55.0082081162569,21409.920270643,0.0,1.0
2021-11-09,18.14,18.31,18.1,18.3,309591,54.378686388496,54.888299215731,54.2587774879701,54.8583219905995,103275.40279068,0.0,1.0
2021-11-10,18.05,18.31,18.02,18.09,152419,54.1088913623127,54.888299215731,54.0189596869182,54.2288002628386,50844.9328887231,0.0,1.0
2021-11-11,18.11,18.1312,18.01,18.02,124171,54.2887547131015,54.3523064303802,53.9889824617868,54.0189596869182,41421.7791858341,0.0,1.0
2021-11-12,18.25,18.25,18.09,18.1,68482,54.7084358649422,54.7084358649422,54.2288002628386,54.2587774879701,22844.6761498602,0.0,1.0
2021-11-15,18.0,18.22,17.95,18.2,424266,53.9590052366553,54.6185041895477,53.8091191109979,54.5585497392848,141529.443815843,0.0,1.0
2021-11-16,18.06,18.14,17.95,17.95,195816,54.1388685874441,54.378686388496,53.8091191109979,53.8091191109979,65321.5896872321,0.0,1.0
2021-11-17,18.04,18.12,17.98,18.05,567546,54.0789141371812,54.318731938233,53.8990507863923,54.1088913623127,189325.728952842,0.0,1.0
2021-11-18,17.52,17.97,17.48,17.97,466497,52.5200984303445,53.8690735612609,52.4001895298186,53.8690735612609,155617.138662442,0.0,1.0
2021-11-19,17.4,17.68,17.4,17.47,143690,52.1603717287668,52.9997340324481,52.1603717287668,52.3702123046871,47933.0556346691,0.0,1.0
2021-11-22,16.83,17.35,16.83,17.3,907932,50.4516698962727,52.0104856031094,50.4516698962727,51.860599477452,302873.930464865,0.0,1.0
2021-11-23,16.63,16.83,16.41,16.74,262005,49.8521253936432,50.4516698962727,49.1926264407507,50.1818748700894,87401.3518098787,0.0,1.0
2021-11-24,16.66,16.69,16.34,16.38,149989,49.9420570690376,50.0319887444321,48.9827858648304,49.1026947653563,50034.3175000932,0.0,1.0
2021-11-26,16.51,16.79,16.4,16.5,120064,49.4923986920655,50.3317609957468,49.1626492156193,49.462421466934,40051.7391030755,0.0,1.0
2021-11-29,16.49,16.615,16.402,16.52,152324,49.4324442418025,49.807159555946,49.1686446606456,49.522375917197,50813.2421636533,0.0,1.0
2021-11-30,16.31,16.53,16.18,16.43,114082,48.892854189436,49.5523531423284,48.5031502627268,49.2525808910137,38056.224183411,0.0,1.0
2021-12-01,15.88,16.49,15.82,16.34,304717,47.6038335087826,49.4324442418025,47.4239701579937,48.9827858648304,101649.501801305,0.0,1.0
2021-12-02,16.1,16.11,15.8,15.83,2209867,48.263332461675,48.2933096868065,47.3640157077308,47.4539473831252,737181.974084622,0.0,1.0
2021-12-03,15.72,16.111,15.53,16.1,267202,47.124197906679,48.2963074093196,46.5546306291809,48.263332461675,89135.0012644919,0.0,1.0
2021-12-06,15.91,15.98,15.51,15.64,203554,47.693765184177,47.9036057600973,46.494676178918,46.8843801056272,67902.88264082,0.0,1.0
2021-12-07,16.47,16.61,16.15,16.15,140110,49.3724897915396,49.7921709433802,48.4132185873324,48.4132185873324,46738.8156794035,0.0,1.0
2021-12-08,16.67,16.73,16.3206,16.45,77685,49.9720342941691,50.1518976449579,48.9246300480754,49.3125353412766,25914.673442684,0.0,1.0
2021-12-09,16.25,16.72,16.21,16.59,192494,48.7129908386471,50.1219204198265,48.5930819381212,49.7322164931173,64213.4150695247,0.0,1.0
2021-12-10,16.1,16.3526,16.05,16.25,94468,48.263332461675,49.0205571684961,48.1134463360176,48.7129908386471,31513.257009506,0.0,1.0
2021-12-13,16.13,16.3,16.05,16.07,225362,48.3532641370694,48.8628769643045,48.1134463360176,48.1734007862806,75177.7387705498,0.0,1.0
2021-12-14,15.99,16.107,15.85,15.89,178767,47.9335829852288,48.284316519267,47.5139018333881,47.633810733914,59634.2720902143,0.0,1.0
2021-12-15,16.28,16.33,15.85,15.94,204309,48.8029225140416,48.9528086396989,47.5139018333881,47.7836968595714,68154.7405084808,0.0,1.0
2021-12-16,15.85,16.4,15.81,16.28,2956163,47.5139018333881,49.1626492156193,47.3939929328622,48.8029225140416,986136.304155825,0.0,1.0
2021-12-17,16.48,16.555,15.8,15.8,142515,49.4024670166711,49.6272962051571,47.3640157077308,47.3640157077308,47541.0914035414,0.0,1.0
2021-12-20,16.25,16.34,16.11,16.24,209010,48.7129908386471,48.9827858648304,48.2933096868065,48.6830136135157,69722.9310195713,0.0,1.0
2021-12-21,16.51,16.57,16.25,16.25,166542,49.4923986920655,49.6722620428543,48.7129908386471,48.7129908386471,55556.176153588,0.0,1.0
2021-12-22,16.63,16.72,16.5,16.5,2357716,49.8521253936432,50.1219204198265,49.462421466934,49.462421466934,786502.416304193,0.0,1.0
2021-12-23,16.59,16.63,16.385,16.52,2280598,49.7322164931173,49.8521253936432,49.1176833779221,49.522375917197,760776.886452189,0.0,1.0
2021-12-27,16.54,16.58,16.45,16.53,893805,49.5823303674599,49.7022392679858,49.3125353412766,49.5523531423284,298161.352853681,0.0,1.0
2021-12-28,16.39,16.65,16.34,16.48,239722,49.1326719904878,49.9120798439061,48.9827858648304,49.4024670166711,79968.0420547995,0.0,1.0
2021-12-29,16.3,16.4,16.2101,16.4,95677,48.8628769643045,49.1626492156193,48.5933817103726,49.1626492156193,31916.563184343,0.0,1.0
2021-12-30,16.61,16.7711,16.17,16.3,172939,49.7921709433802,50.2751040402483,48.4731730375953,48.8628769643045,57690.1295038211,0.0,1.0
2021-12-31,16.54,16.71,16.51,16.55,41657,49.5823303674599,50.091943194695,49.4923986920655,49.6123075925914,13896.2161498602,0.0,1.0
2022-01-03,16.51,16.52,16.23,16.48,445199,49.4923986920655,49.522375917197,48.6530363883842,49.4024670166711,148512.41168835,0.0,1.0
2022-01-04,16.12,16.51,15.92,16.51,74923,48.323286911938,49.4923986920655,47.7237424093085,49.4923986920655,24993.3073095992,0.0,1.0
2022-01-05,15.46,16.06,15.44,15.92,144542,46.3447900532606,48.1434235611491,46.2848356029977,47.7237424093085,48217.2714005591,0.0,1.0
2022-01-06,15.25,15.49,15.12,15.35,92254,45.7152683254996,46.434721728655,45.3255643987904,46.0150405768144,30774.6963220876,0.0,1.0
2022-01-07,15.08,15.49,15.08,15.24,186805,45.2056554982645,46.434721728655,45.2056554982645,45.6852911003682,62315.6410177074,0.0,1.0
2022-01-10,15.4,15.4,14.882,14.99,127827,46.1649267024718,46.1649267024718,44.6121064406613,44.9358604720813,42641.3717211556,0.0,1.0
2022-01-11,15.77,15.83,15.35,15.42,91971,47.2740840323363,47.4539473831252,46.0150405768144,46.2248811527347,30680.2913200373,0.0,1.0
2022-01-12,15.63,15.89,15.6,15.83,83406,46.8544028804957,47.633810733914,46.7644712051013,47.4539473831252,27823.1222650512,0.0,1.0
2022-01-13,15.13,15.58,15.07,15.58,75485,45.3555416239219,46.7045167548383,45.1756782731331,46.7045167548383,25180.7829673812,0.0,1.0
2022-01-14,15.09,15.22,14.8314,15.02,116759,45.235632723396,45.6253366501052,44.4604216814961,45.0257921474757,38949.2354572227,0.0,1.0
2022-01-18,14.61,14.92,14.57,14.83,88930,43.7967259170852,44.7260198961609,43.6768170165593,44.4562248699777,29665.8545312209,0.0,1.0
2022-01-19,14.51,14.88,14.49,14.52,750871,43.4969536657705,44.606110995635,43.4369992155075,43.5269308909019,250480.488673252,0.0,1.0
2022-01-20,14.65,15.105,14.64,14.72,179607,43.9166348176111,45.2805985610932,43.8866575924796,44.1264753935314,59914.4848171482,0.0,1.0
2022-01-21,14.39,14.685,14.359,14.58,332659,43.1372269641928,44.0215551055713,43.0442975662852,43.7067942416908,110970.578010811,0.0,1.0
2022-01-24,14.49,14.52,13.78,14.0,165393,43.4369992155075,43.5269308909019,41.3086162311728,41.9681151840652,55172.8851735321,0.0,1.0
2022-01-25,14.18,14.4,14.0,14.25,133696,42.5077052364318,43.1672041893242,41.9681151840652,42.7175458123521,44599.1913573159,0.0,1.0
2022-01-26,13.95,14.5,13.8411,14.34,265544,41.8182290584079,43.466976440639,41.4917770767261,42.9873408385354,88581.9147153773,0.0,1.0
2022-01-27,13.75,14.14,13.69,14.0,90424,41.2186845557784,42.3877963359059,41.0388212049895,41.9681151840652,30164.2328812674,0.0,1.0
2022-01-28,13.96,13.99,13.5,13.65,62797,41.8482062835393,41.9381379589338,40.4692539274915,40.9189123044636,20948.2364443616,0.0,1.0
2022-01-31,14.55,14.57,13.95,13.95,121672,43.6168625662964,43.6768170165593,41.8182290584079,41.8182290584079,40588.1463232059,0.0,1.0
2022-02-01,14.74,14.79,14.3543,14.63,39894,44.1864298437944,44.3363159694518,43.0302082704734,43.8566803673482,13308.1030098788,0.0,1.0
2022-02-02,14.65,14.79,14.5,14.79,45220,43.9166348176111,44.3363159694518,43.466976440639,44.3363159694518,15084.7851332712,0.0,1.0
2022-02-03,14.49,14.68,14.41,14.51,141473,43.4369992155075,44.0065664930055,43.1971814144557,43.4969536657705,47193.4941875116,0.0,1.0
2022-02-04,14.53,14.66,14.3076,14.4,144667,43.5569081160334,43.9466120427426,42.8902146291094,43.1672041893242,48258.9697230195,0.0,1.0
2022-02-07,14.64,14.84,14.51,14.53,140238,43.8866575924796,44.4862020951091,43.4969536657705,43.5569081160334,46781.514761603,0.0,1.0
2022-02-08,14.78,14.789,14.45,14.59,64706,44.3063387443203,44.3333182469386,43.3170903149816,43.7367714668223,21585.0532249767,0.0,1.0
2022-02-09,15.23,15.3,14.9,14.9,101264,45.6553138752367,45.865154451157,44.666065445898,44.666065445898,33780.3114050326,0.0,1.0
2022-02-10,15.01,15.33,14.9,14.9,75386,44.9958149223442,45.9550861265514,44.666065445898,44.666065445898,25147.7578959925,0.0,1.0
2022-02-11,14.69,15.15,14.59,14.95,40847,44.036543718137,45.4154960741849,43.7367714668223,44.8159515715554,13626.0110203169,0.0,1.0
2022-02-14,14.48,14.755,14.38,14.58,37317,43.407021990376,44.2313956814916,43.1072497390613,43.7067942416908,12448.4503940354,0.0,1.0
2022-02-15,14.78,14.79,14.55,14.65,26428,44.3063387443203,44.3363159694518,43.6168625662964,43.9166348176111,8816.02612786579,0.0,1.0
2022-02-16,14.62,14.69,14.45,14.64,94755,43.8267031422167,44.036543718137,43.3170903149816,43.8866575924796,31608.9963578751,0.0,1.0
2022-02-17,14.17,14.5,14.11,14.5,63150,42.4777280113003,43.466976440639,42.2978646605115,43.466976440639,21065.9925069897,0.0,1.0
2022-02-18,13.95,14.18,13.88,14.07,34752,41.8182290584079,42.5077052364318,41.6083884824875,42.1779557599856,11592.8008171482,0.0,1.0
2022-02-22,13.76,13.98,13.6991,13.76,69166,41.2486617809098,41.9081607338023,41.0661004798591,41.2486617809098,23072.8493703635,0.0,1.0
2022-02-23,13.56,13.9577,13.53,13.9,50702,40.6491172782803,41.8413115217591,40.5591856028859,41.6683429327505,16913.5067630941,0.0,1.0
2022-02-24,14.02,14.068,13.08,13.08,74583,42.0280696343282,42.1719603149593,39.2102104719695,39.2102104719695,24879.887872507,0.0,1.0
2022-02-25,14.34,14.4,14.08,14.08,40363,42.9873408385354,43.1672041893242,42.207932985117,42.207932985117,13464.5551157502,0.0,1.0
2022-02-28,14.43,14.55,14.21,14.21,60799,43.2571358647187,43.6168625662964,42.5976369118262,42.5976369118262,20281.7304581547,0.0,1.0
2022-03-01,14.28,14.5181,14.2207,14.33,47834,42.8074774877465,43.521235218127,42.6297125427169,42.9573636134039,15956.7804525629,0.0,1.0
2022-03-02,14.33,14.4,14.11,14.32,56327,42.9573636134039,43.1672041893242,42.2978646605115,42.9273863882724,18789.9312738117,0.0,1.0
2022-03-03,14.19,14.37,14.12,14.37,82154,42.5376824615633,43.0772725139298,42.3278418856429,43.0772725139298,27405.4718672879,0.0,1.0
2022-03-04,13.87,14.18,13.82,14.03,247043,41.5784112573561,42.5077052364318,41.4285251316987,42.0580468594597,82410.2294046597,0.0,1.0
2022-03-07,13.59,13.9,13.59,13.8,263852,40.7390489536747,41.6683429327505,40.7390489536747,41.3685706814357,88017.4862225536,0.0,1.0
2022-03-08,13.47,13.75,13.35,13.54,30069,40.379322252097,41.2186845557784,40.0195955505193,40.5891628280174,10030.6148644921,0.0,1.0
2022-03-09,13.94,13.94,13.59,13.63,21041,41.7882518332764,41.7882518332764,40.7390489536747,40.8589578542007,7018.99522311276,0.0,1.0
2022-03-10,13.53,13.64,13.46,13.63,58828,40.5591856028859,40.8889350793321,40.3493450269656,40.8589578542007,19624.2313095992,0.0,1.0
2022-03-11,13.12,13.69,13.09,13.69,62844,39.3301193724954,41.0388212049895,39.240187697101,41.0388212049895,20963.9150136067,0.0,1.0
2022-03-14,12.65,13.02,12.54,12.98,138833,37.9211897913161,39.0303471211807,37.5914403148698,38.9104382206548,46312.8256171481,0.0,1.0
2022-03-15,12.91,12.91,12.58,12.64,28580,38.7005976447344,38.7005976447344,37.7113492153958,37.8912125661846,9533.9044473439,0.0,1.0
2022-03-16,13.76,13.79,13.25,13.25,72907,41.2486617809098,41.3385934563042,39.7198232992046,39.7198232992046,24320.7967649581,0.0,1.0
2022-03-17,14.07,14.11,13.65,13.65,29098,42.1779557599856,42.2978646605115,40.9189123044636,40.9189123044636,9706.70229561974,0.0,1.0
2022-03-18,14.38,14.38,14.0,14.04,42377,43.1072497390613,43.1072497390613,41.9681151840652,42.0880240845911,14136.398487232,0.0,1.0
2022-03-21,14.09,14.27,14.0,14.27,26150,42.2379102102485,42.7775002626151,41.9681151840652,42.7775002626151,8723.28905871388,0.0,1.0
2022-03-22,14.39,14.4756,14.04,14.12,43004,43.1372269641928,43.3938320113182,42.0880240845911,42.3278418856429,14345.5572726934,0.0,1.0
2022-03-23,14.13,14.36,14.06,14.36,37136,42.3578191107744,43.0472952887983,42.1479785348541,43.0472952887983,12388.0712231128,0.0,1.0
2022-03-24,14.27,14.27,13.99,14.19,31087,42.7775002626151,42.7775002626151,41.9381379589338,42.5376824615633,10370.2060026095,0.0,1.0
2022-03-25,14.05,14.26,13.9442,14.26,18300,42.1180013097226,42.7475230374836,41.8008422678316,42.7475230374836,6104.6344082013,0.0,1.0
2022-03-28,14.3,14.3,13.9808,14.09,59015,42.8674319380095,42.8674319380095,41.9105589118128,42.2379102102485,19686.612,0.0,1.0
2022-03-29,14.87,14.8893,14.49,14.49,100450,44.5761337705036,44.6339898150073,43.4369992155075,43.4369992155075,33508.7719291705,0.0,1.0
2022-03-30,14.63,14.86,14.6,14.78,22508,43.8566803673482,44.5461565453721,43.7667486919537,44.3063387443203,7508.36673550791,0.0,1.0
2022-03-31,14.48,14.6444,14.48,14.53,117529,43.407021990376,43.8998475715375,43.407021990376,43.5569081160334,39206.0971235788,0.0,1.0
2022-04-01,14.83,14.84,14.57,14.57,28523,44.4562248699777,44.4862020951091,43.6768170165593,43.6768170165593,9514.89001230194,0.0,1.0
2022-04-04,15.0,15.0,14.77,14.91,45135,44.9658376972127,44.9658376972127,44.2763615191888,44.6960426710295,15056.4302739981,0.0,1.0
2022-04-05,14.74,15.09,14.735,14.99,60542,44.1864298437944,45.235632723396,44.1714412312287,44.9358604720813,20195.9987071761,0.0,1.0
2022-04-06,14.62,14.7,14.38,14.56,72228,43.8267031422167,44.0665209432685,43.1072497390613,43.6468397914278,24094.2914773532,0.0,1.0
2022-04-07,14.66,14.7303,14.51,14.57,14314,43.9466120427426,44.1573519354169,43.4969536657705,43.6768170165593,4774.95830158434,0.0,1.0
2022-04-08,14.48,14.6399,14.4581,14.61,29741,43.407021990376,43.8863578202283,43.3413718673381,43.7967259170852,9921.19846635601,0.0,1.0
2022-04-11,14.28,14.39,14.24,14.38,87566,42.8074774877465,43.1372269641928,42.6875685872206,43.1072497390613,29210.8424365331,0.0,1.0
2022-04-12,14.28,14.59,14.18,14.32,34307,42.8074774877465,43.7367714668223,42.5077052364318,42.9273863882724,11444.3547891892,0.0,1.0
2022-04-13,14.44,14.45,14.24,14.27,22066,43.2871130898501,43.3170903149816,42.6875685872206,42.7775002626151,7360.92146728798,0.0,1.0
2022-04-14,14.2,14.43,14.17,14.43,20920,42.5676596866947,43.2571358647187,42.4777280113003,43.2571358647187,6978.63124697111,0.0,1.0
2022-04-18,13.85,14.14,13.73,14.14,45844,41.5184568070931,42.3877963359059,41.1587301055154,42.3877963359059,15292.9431589935,0.0,1.0
2022-04-19,14.08,14.155,13.7712,13.78,14648,42.207932985117,42.4327621736031,41.2822362730571,41.3086162311728,4886.37621919851,0.0,1.0
2022-04-20,14.0621,14.178,13.93,14.11,20576,42.1542737521317,42.5017097914055,41.7582746081449,42.2978646605115,6863.8774635601,0.0,1.0
2022-04-21,13.63,14.2,13.6,14.15,22855,40.8589578542007,42.5676596866947,40.7690261788062,42.4177735610374,7624.12127865795,0.0,1.0
2022-04-22,13.16,13.66,13.15,13.49,60241,39.4500282730213,40.9488895295951,39.4200510478898,40.43927670236,20095.5891466915,0.0,1.0
2022-04-25,13.3,13.35,13.06,13.06,50969,39.869709424862,40.0195955505193,39.1502560217066,39.1502560217066,17002.5743798695,0.0,1.0
2022-04-26,12.89,13.23,12.87,13.23,62911,38.6406431944715,39.6598688489416,38.5806887442085,39.6598688489416,20986.2653144455,0.0,1.0
2022-04-27,12.75,13.05,12.74,12.86,333999,38.2209620426308,39.1202787965751,38.1909848174994,38.5507115190771,111417.584027586,0.0,1.0
2022-04-28,12.6,12.66,12.18,12.66,119052,37.7713036656587,37.9511670164476,36.5122602101368,37.9511670164476,39714.1494844361,0.0,1.0
2022-04-29,12.41,12.72,12.34,12.58,144736,37.2017363881607,38.1310303672364,36.9918958122404,37.7113492153958,48281.9871970176,0.0,1.0
2022-05-02,12.63,12.63,12.33,12.36,47639,37.8612353410531,37.8612353410531,36.9619185871089,37.0518502625033,15891.7310695247,0.0,1.0
2022-05-03,12.59,12.68,12.54,12.63,28696,37.7413264405272,38.0111214667105,37.5914403148698,37.8612353410531,9572.60049058714,0.0,1.0
2022-05-04,12.76,12.76,12.2101,12.51,113179,38.2509392677623,38.2509392677623,36.6024916577825,37.5015086394754,37754.9955019571,0.0,1.0
2022-05-05,12.14,12.57,12.0,12.57,45519,36.3923513096109,37.6813719902643,35.9726701577702,37.6813719902643,15184.5275205964,0.0,1.0
2022-05-06,11.78,12.18,11.7,12.18,120233,35.3131712048777,36.5122602101368,35.0733534038259,36.5122602101368,40108.115235042,0.0,1.0
2022-05-09,11.16,11.59,11.0401,11.59,75160,33.4545832467263,34.7436039273797,33.0951563173999,34.7436039273797,25072.3673289841,0.0,1.0
2022-05-10,11.24,11.39,10.9519,11.33,47800,33.6944010477781,34.1440594247502,32.8307571917403,33.9641960739614,15945.4385088537,0.0,1.0
2022-05-11,10.91,11.4,10.86,11.21,78559,32.7051526184394,34.1740366498817,32.555266492782,33.6044693723837,26206.2281133271,0.0,1.0
2022-05-12,11.11,11.1808,10.74,10.79,133888,33.3046971210689,33.5169358749998,32.1955397912043,32.3454259168617,44663.2399806151,0.0,1.0
2022-05-13,11.69,11.77,11.25,11.26,28167,35.0433761786945,35.2831939797463,33.7243782729096,33.754355498041,9396.13318993474,0.0,1.0
2022-05-16,11.54,11.81,11.51,11.65,25696,34.5937178017223,35.4031028802722,34.5037861263279,34.9234672781686,8571.84075153775,0.0,1.0
2022-05-17,11.84,11.8623,11.62,11.78,21524,35.4930345556666,35.5598837677098,34.8335356027741,35.3131712048777,7180.11754109971,0.0,1.0
2022-05-18,11.43,11.705,11.34,11.62,52358,34.2639683252761,35.0883420163917,33.9941732990928,34.8335356027741,17465.9261390494,0.0,1.0
2022-05-19,11.66,11.79,11.34,11.34,101789,34.9534445033,35.3431484300092,33.9941732990928,33.9941732990928,33955.4443593663,0.0,1.0
2022-05-20,11.71,11.83,11.41,11.83,65692,35.1033306289574,35.4630573305351,34.2040138750132,35.4630573305351,21913.9695925443,0.0,1.0
2022-05-23,11.76,11.8,11.5313,11.68,39581,35.2532167546148,35.3731256551407,34.567637615858,35.013398953563,13203.690410438,0.0,1.0
2022-05-24,11.44,11.575,11.34,11.56,81265,34.2939455504076,34.6986380896825,33.9941732990928,34.6536722519853,27108.9133979496,0.0,1.0
2022-05-25,11.49,11.648,11.361,11.41,28934,34.443831676065,34.9174718331423,34.0571254718689,34.2040138750132,9651.9940965517,0.0,1.0
2022-05-26,11.7,11.71,11.29,11.46,84940,35.0733534038259,35.1033306289574,33.8442871734355,34.3539000006705,28334.8440782852,0.0,1.0
2022-05-27,12.04,12.04,11.75,11.76,30687,36.0925790582961,36.0925790582961,35.2232395294833,35.2532167546148,10236.7713707362,0.0,1.0
2022-05-31,11.93,12.09,11.83,12.09,26694,35.7628295818499,36.2424651839535,35.4630573305351,36.2424651839535,8904.76015806149,0.0,1.0
2022-06-01,11.65,11.95,11.53,11.95,17479,34.9234672781686,35.8227840321128,34.5637405765909,35.8227840321128,5830.75982628144,0.0,1.0
2022-06-02,12.09,12.1134,11.61,11.61,18769,36.2424651839535,36.3126118907611,34.8035583776427,34.8035583776427,6261.08651407268,0.0,1.0
2022-06-03,11.85,11.96,11.77,11.95,14901,35.5230117807981,35.8527612572443,35.2831939797463,35.8227840321128,4970.77362385833,0.0,1.0
2022-06-06,11.85,12.1,11.7801,11.99,37398,35.5230117807981,36.2724424090849,35.3134709771291,35.9426929326387,12475.4709069897,0.0,1.0
2022-06-07,12.09,12.09,11.79,11.79,34964,36.2424651839535,36.2424651839535,35.3431484300092,35.3431484300092,11663.521172041,0.0,1.0
2022-06-08,12.11,12.25,12.05,12.1,38177,36.3024196342164,36.7221007860571,36.1225562834276,36.2724424090849,12735.3348525629,0.0,1.0
2022-06-09,11.64,11.95,11.64,11.94,24339,34.8934900530371,35.8227840321128,34.8934900530371,35.7928068069813,8119.16376290773,0.0,1.0
2022-06-10,11.49,11.61,11.37,11.61,34543,34.443831676065,34.8035583776427,34.0841049744873,34.8035583776427,11523.0812219944,0.0,1.0
2022-06-13,10.79,11.11,10.74,11.11,39312,32.3454259168617,33.3046971210689,32.1955397912043,33.3046971210689,13113.9556205032,0.0,1.0
2022-06-14,10.78,10.89,10.685,10.89,39352,32.3154486917302,32.6451981681765,32.0306650529812,32.6451981681765,13127.2990836906,0.0,1.0
2022-06-15,11.125,11.25,10.77,10.77,68308,33.3496629587661,33.7243782729096,32.2854714665988,32.2854714665988,22786.6320849953,0.0,1.0
2022-06-16,10.71,10.78,10.62,10.75,35261,32.1056081158099,32.3154486917302,31.8358130896266,32.2255170163358,11762.5963862069,0.0,1.0
2022-06-17,11.02,11.13,10.87,10.87,36664,33.0349020948856,33.3646515713319,32.5852437179135,32.5852437179135,12230.6183575023,0.0,1.0
2022-06-21,11.36,11.468,11.2,11.2,32294,34.0541277493558,34.3778817807757,33.5744921472522,33.5744921472522,10772.845004287,0.0,1.0
2022-06-22,11.28,11.4,11.01,11.01,111775,33.814309948304,34.1740366498817,33.0049248697542,33.0049248697542,37286.639944082,0.0,1.0
2022-06-23,11.77,11.81,11.34,11.34,82067,35.2831939797463,35.4031028802722,33.9941732990928,33.9941732990928,27376.4498348555,0.0,1.0
2022-06-24,12.12,12.125,11.92,11.97,19415,36.3323968593479,36.3473854719136,35.7328523567184,35.8827384823758,6476.58344454799,0.0,1.0
2022-06-27,12.18,12.34,12.06,12.3,62696,36.5122602101368,36.9918958122404,36.1525335085591,36.8719869117145,20914.5441998136,0.0,1.0
2022-06-28,11.93,12.27,11.88,12.27,99102,35.7628295818499,36.78205523632,35.6129434561925,36.78205523632,33059.0972197576,0.0,1.0
2022-06-29,11.78,11.83,11.53,11.83,22716,35.3131712048777,35.4630573305351,34.5637405765909,35.4630573305351,7577.75274408201,0.0,1.0
2022-06-30,11.52,11.63,11.45,11.63,16367,34.5337633514594,34.8635128279056,34.3239227755391,34.8635128279056,5459.8115496738,0.0,1.0
2022-07-01,11.81,11.815,11.54,11.56,25613,35.4031028802722,35.4180914928379,34.5937178017223,34.6536722519853,8544.15306542403,0.0,1.0
2022-07-05,12.17,12.21,11.65,11.73,55042,36.4822829850053,36.6021918855312,34.9234672781686,35.1632850792204,18361.2725189189,0.0,1.0
2022-07-06,12.2,12.33,12.1301,12.32,29800,36.5722146603997,36.9619185871089,36.3626738567307,36.9319413619774,9940.8800745573,0.0,1.0
2022-07-07,12.51,12.535,12.26,12.26,24407,37.5015086394754,37.5764517023041,36.7520780111886,36.7520780111886,8141.84765032619,0.0,1.0
2022-07-08,12.52,12.7082,12.42,12.4718,11604,37.5314858646069,38.0956572415813,37.2317136132922,37.3869956394732,3870.93867064305,0.0,1.0
2022-07-11,12.07,12.36,12.05,12.36,47792,36.1825107336905,37.0518502625033,36.1225562834276,37.0518502625033,15942.7698162162,0.0,1.0
2022-07-12,11.99,12.1501,11.9601,12.08,11425,35.9426929326387,36.4226283069936,35.8530610294956,36.212487958822,3811.22667287978,0.0,1.0
2022-07-13,11.89,12.01,11.73,11.76,9312,35.642920681324,36.0026473829017,35.1632850792204,35.2532167546148,3106.35823000931,0.0,1.0
2022-07-14,11.86,11.8926,11.615,11.81,22889,35.5529890059295,35.6507147598582,34.8185469902084,35.4031028802722,7635.4632223672,0.0,1.0
2022-07-15,12.17,12.2,11.9231,11.97,21375,36.4822829850053,36.5722146603997,35.7421452965092,35.8827384823758,7130.41314072692,0.0,1.0
2022-07-18,11.9773,12.33,11.925,12.33,16724,35.9046218567217,36.9619185871089,35.7478409692841,36.9619185871089,5578.90195862069,0.0,1.0
2022-07-19,12.23,12.27,12.02,12.08,20434,36.6621463357941,36.78205523632,36.0326246080331,36.212487958822,6816.50816924511,0.0,1.0
2022-07-20,12.44,12.51,12.24,12.3,15532,37.2916680635551,37.5015086394754,36.6921235609256,36.8719869117145,5181.26675563839,0.0,1.0
2022-07-21,12.93,12.94,12.32,12.62,21418,38.7605520949974,38.7905293201289,36.9319413619774,37.8312581159217,7144.7573636533,0.0,1.0
2022-07-22,12.61,13.0,12.53,12.91,56222,37.8012808907902,38.9703926709177,37.5614630897384,38.7005976447344,18754.904682945,0.0,1.0
2022-07-25,12.575,12.66,12.4913,12.66,55833,37.69636060283,37.9511670164476,37.4454512284796,37.9511670164476,18625.1395034483,0.0,1.0
2022-07-26,12.54,12.613,12.48,12.56,29675,37.5914403148698,37.8102740583296,37.411576964081,37.6513947651328,9899.18175209693,0.0,1.0
2022-07-27,12.81,12.81,12.605,12.66,10271,38.4008253934197,38.4008253934197,37.7862922782244,37.9511670164476,3426.26775992544,0.0,1.0
2022-07-28,12.84,12.86,12.46,12.71,32654,38.4907570688141,38.5507115190771,37.3516225138181,38.1010531421049,10892.936172973,0.0,1.0
2022-07-29,12.71,12.72,12.57,12.66,22547,38.1010531421049,38.1310303672364,37.6813719902643,37.9511670164476,7521.37661211556,0.0,1.0
2022-08-01,12.7,12.8194,12.59,12.6,18275,38.0710759169735,38.4290039850433,37.7413264405272,37.7713036656587,6096.29474370921,0.0,1.0
2022-08-02,12.84,12.928,12.58,12.62,28098,38.4907570688141,38.7545566499711,37.7113492153958,37.8312581159217,9373.11571593662,0.0,1.0
2022-08-03,12.95,13.03,12.814,12.85,42405,38.8205065452603,39.0603243463121,38.4128162834723,38.5207342939456,14145.7389114632,0.0,1.0
2022-08-04,12.94,13.02,12.905,13.0,14050,38.7905293201289,39.0303471211807,38.6856090321687,38.9703926709177,4686.89144454799,0.0,1.0
2022-08-05,13.0002,13.0428,12.65,12.75,37114,38.9709922154203,39.0986951944804,37.9211897913161,38.2209620426308,12380.7323183597,0.0,1.0
2022-08-08,13.19,13.43,13.12,13.16,76494,39.5399599484157,40.2594133515711,39.3301193724954,39.4500282730213,25517.3718262815,0.0,1.0
2022-08-09,12.69,13.13,12.67,13.13,20909,38.041098691842,39.3600965976269,37.981144241579,39.3600965976269,6974.96179459458,0.0,1.0
2022-08-10,13.4,13.48,12.83,12.86,16317,40.1694816761767,40.4092994772285,38.4607798436826,38.5507115190771,5443.13222068965,0.0,1.0
2022-08-11,13.23,13.5,13.17,13.45,22111,39.6598688489416,40.4692539274915,39.4800054981528,40.3193678018341,7375.93286337372,0.0,1.0
2022-08-12,13.3,13.36,13.15,13.15,18620,39.869709424862,40.0495727756508,39.4200510478898,39.4200510478898,6211.3821136999,0.0,1.0
2022-08-15,13.42,13.43,13.2,13.25,32172,40.2294361264397,40.2594133515711,39.5699371735472,39.7198232992046,10732.1474415657,0.0,1.0
2022-08-16,13.26,13.34,13.09,13.34,31525,39.7498005243361,39.9896183253879,39.240187697101,39.9896183253879,10516.3169245107,0.0,1.0
2022-08-17,13.02,13.13,12.97,13.13,20186,39.0303471211807,39.3600965976269,38.8804609955233,39.3600965976269,6733.77869748368,0.0,1.0
2022-08-18,12.86,13.0,12.73,12.99,36896,38.5507115190771,38.9703926709177,38.1610075923679,38.9404154457862,12308.0104439888,0.0,1.0
2022-08-19,12.51,12.68,12.48,12.68,26544,37.5015086394754,38.0111214667105,37.411576964081,38.0111214667105,8854.72217110904,0.0,1.0
2022-08-22,12.51,12.6,12.432,12.5,18157,37.5015086394754,37.7713036656587,37.2676862834499,37.471531414344,6056.93152730662,0.0,1.0
2022-08-23,12.48,12.51,12.402,12.47,20138,37.411576964081,37.5015086394754,37.1777546080555,37.3815997389495,6717.7665416589,0.0,1.0
2022-08-24,12.61,12.69,12.41,12.42,28480,37.8012808907902,38.041098691842,37.2017363881607,37.2317136132922,9500.54578937557,0.0,1.0
2022-08-25,12.87,12.89,12.7,12.76,19444,38.5806887442085,38.6406431944715,38.0710759169735,38.2509392677623,6486.25745535881,0.0,1.0
2022-08-26,12.45,12.93,12.45,12.93,23174,37.3216452886866,38.7605520949974,37.3216452886866,38.7605520949974,7730.53539757688,0.0,1.0
2022-08-29,12.34,12.4,12.28,12.3,14172,36.9918958122404,37.1717591630292,36.8120324614515,36.8719869117145,4727.58900726933,0.0,1.0
2022-08-30,12.16,12.35,12.0701,12.3,23366,36.4523057598738,37.0218730373718,36.1828105059418,36.8719869117145,7794.58402087604,0.0,1.0
2022-08-31,12.25,12.3701,12.194,12.29,9313,36.7221007860571,37.0821272598861,36.5542283253208,36.842009686583,3106.691816589,0.0,1.0
2022-09-01,12.14,12.15,11.91,12.11,18638,36.3923513096109,36.4223285347423,35.7028751315869,36.3024196342164,6217.38667213419,0.0,1.0
2022-09-02,12.08,12.293,12.045,12.28,19934,36.212487958822,36.8510028541224,36.1075676708618,36.8120324614515,6649.71487940353,0.0,1.0
2022-09-06,11.99,12.08,11.95,12.03,27668,35.9426929326387,36.212487958822,35.8227840321128,36.0626018331646,9229.67348667288,0.0,1.0
2022-09-07,12.24,12.28,11.97,11.97,19006,36.6921235609256,36.8120324614515,35.8827384823758,35.8827384823758,6340.14653345759,0.0,1.0
2022-09-08,12.52,12.5399,12.12,12.16,14797,37.5314858646069,37.5911405426185,36.3323968593479,36.4523057598738,4936.08061957129,0.0,1.0
2022-09-09,12.8,12.8,12.66,12.66,14184,38.3708481682882,38.3708481682882,37.9511670164476,37.9511670164476,4731.59204622553,0.0,1.0
2022-09-12,12.89,12.89,12.77,12.83,14913,38.6406431944715,38.6406431944715,38.2809164928938,38.4607798436826,4974.77666281453,0.0,1.0
2022-09-13,12.36,12.543,12.34,12.48,10390,37.0518502625033,37.6004334824093,36.9918958122404,37.411576964081,3465.96456290773,0.0,1.0
2022-09-14,12.43,12.43,12.25,12.35,14898,37.2616908384236,37.2616908384236,36.7221007860571,37.0218730373718,4969.77286411929,0.0,1.0
2022-09-15,12.44,12.57,12.33,12.36,23340,37.2916680635551,37.6813719902643,36.9619185871089,37.0518502625033,7785.91076980428,0.0,1.0
2022-09-16,12.11,12.2,12.06,12.2,13488,36.3024196342164,36.5722146603997,36.1525335085591,36.5722146603997,4499.41578676608,0.0,1.0
2022-09-19,12.07,12.08,11.84,12.01,102472,36.1825107336905,36.212487958822,35.4930345556666,36.0026473829017,34183.2839932898,0.0,1.0
2022-09-20,11.9856,12.06,11.93,12.02,17351,35.9295029535809,36.1525335085591,35.7628295818499,36.0326246080331,5788.060744082,0.0,1.0
2022-09-21,11.71,11.98,11.692,11.98,8889,35.1033306289574,35.9127157075072,35.0493716237208,35.9127157075072,2965.25110680335,0.0,1.0
2022-09-22,11.51,11.65,11.41,11.65,17483,34.5037861263279,34.9234672781686,34.2040138750132,34.9234672781686,5832.09417260018,0.0,1.0
2022-09-23,11.28,11.37,11.18,11.31,50588,33.814309948304,34.0841049744873,33.5145376969892,33.9042416236984,16875.4778930102,0.0,1.0
2022-09-26,11.24,11.47,11.2,11.3,113427,33.6944010477781,34.383877225802,33.5744921472522,33.8742643985669,37837.7249737185,0.0,1.0
2022-09-27,11.21,11.46,11.17,11.35,18619,33.6044693723837,34.3539000006705,33.4845604718578,34.0241505242243,6211.04852712021,0.0,1.0
2022-09-28,11.55,11.56,11.25,11.29,19851,34.6236950268538,34.6536722519853,33.7243782729096,33.8442871734355,6622.02719328984,0.0,1.0
2022-09-29,11.34,11.49,11.25,11.43,24524,33.9941732990928,34.443831676065,33.7243782729096,34.2639683252761,8180.87728014911,0.0,1.0
2022-09-30,11.2951,11.59,11.28,11.33,12372,33.8595755582525,34.7436039273797,33.814309948304,33.9641960739614,4127.1331638397,0.0,1.0
2022-10-03,11.5,11.5799,11.31,11.37,66676,34.4738089011964,34.7133269299969,33.9042416236984,34.0841049744873,22242.2187869525,0.0,1.0
2022-10-04,11.86,11.93,11.71,11.71,16398,35.5529890059295,35.7628295818499,35.1033306289574,35.1033306289574,5470.15273364399,0.0,1.0
2022-10-05,11.915,11.915,11.7,11.75,17707,35.7178637441527,35.7178637441527,35.0733534038259,35.2232395294833,5906.81756644919,0.0,1.0
2022-10-06,11.7745,11.91,11.71,11.88,4800,35.2966837310554,35.7028751315869,35.1033306289574,35.6129434561925,1601.21558247903,0.0,1.0
2022-10-07,11.3502,11.7,11.3,11.68,7093,34.0247500687269,35.0733534038259,33.8742643985669,35.013398953563,2366.12960969245,0.0,1.0
2022-10-10,11.1277,11.37,11.05,11.37,13135,33.3577568095516,34.0841049744873,33.1248337702801,34.0841049744873,4381.65972413793,0.0,1.0
2022-10-11,11.05,11.223,10.9,11.09,9591,33.1248337702801,33.6434397650546,32.6751753933079,33.244742670806,3199.42888574091,0.0,1.0
2022-10-12,11.0,11.1,10.98,11.1,16110,32.9749476446227,33.2747198959374,32.9149931943597,33.2747198959374,5374.07979869524,0.0,1.0
2022-10-13,11.07,11.1353,10.6102,10.71,24282,33.184788220543,33.3805395006515,31.8064354089978,32.1056081158099,8100.14932786579,0.0,1.0
2022-10-14,10.855,11.26,10.842,11.21,14364,32.5402778802163,33.754355498041,32.5013074875454,33.6044693723837,4791.63763056849,0.0,1.0
2022-10-17,11.19,11.24,11.0,11.06,16843,33.5445149221207,33.6944010477781,32.9749476446227,33.1548109954115,5618.59876160298,0.0,1.0
2022-10-18,11.34,11.58,11.27,11.46,28366,33.9941732990928,34.7136267022482,33.7843327231725,34.3539000006705,9462.51691929171,0.0,1.0
2022-10-19,11.02,11.21,10.941,11.21,17812,33.0349020948856,33.6044693723837,32.798082016347,33.6044693723837,5941.84415731594,0.0,1.0
2022-10-20,11.08,11.27,11.03,11.06,18969,33.2147654456745,33.7843327231725,33.0648793200171,33.1548109954115,6327.80383000931,0.0,1.0
2022-10-21,11.17,11.199,10.96,11.04,23145,33.4845604718578,33.571494424739,32.8550387440968,33.0948565451486,7720.86138676606,0.0,1.0
2022-10-24,11.04,11.06,10.88,11.06,26549,33.0948565451486,33.1548109954115,32.615220943045,33.1548109954115,8856.39010400744,0.0,1.0
2022-10-25,11.4554,11.47,11.13,11.14,15758,34.3401104771101,34.383877225802,33.3646515713319,33.3946287964633,5256.65732264677,0.0,1.0
2022-10-26,11.7,11.9,11.49,11.53,26497,35.0733534038259,35.6728979064554,34.443831676065,34.5637405765909,8839.04360186394,0.0,1.0
2022-10-27,11.48,11.73,11.4701,11.73,11098,34.4138544509335,35.1632850792204,34.3841769980533,35.1632850792204,3702.14386132339,0.0,1.0
2022-10-28,11.66,11.6799,11.41,11.42,14108,34.9534445033,35.0130991813117,34.2040138750132,34.2339911001446,4706.23946616962,0.0,1.0
2022-10-31,11.68,11.7218,11.59,11.61,9841,35.013398953563,35.1387037546126,34.7436039273797,34.8035583776427,3282.82553066169,0.0,1.0
2022-11-01,11.76,11.91,11.74,11.91,7747,35.2532167546148,35.7028751315869,35.1932623043518,35.7028751315869,2584.29523280522,0.0,1.0
2022-11-02,11.4,11.75,11.4,11.75,10991,34.1740366498817,35.2232395294833,34.1740366498817,35.2232395294833,3666.45009729729,0.0,1.0
2022-11-03,11.22,11.29,11.15,11.24,16079,33.6344465975151,33.8442871734355,33.4246060215948,33.6944010477781,5363.73861472507,0.0,1.0
2022-11-04,11.33,11.371,11.16,11.37,19240,33.9641960739614,34.0871026970004,33.4545832467263,34.0841049744873,6418.20579310343,0.0,1.0
2022-11-07,11.42,11.44,11.26,11.44,7824,34.2339911001446,34.2939455504076,33.754355498041,34.2939455504076,2609.98139944082,0.0,1.0
2022-11-08,11.19,11.375,11.155,11.35,14019,33.5445149221207,34.099093587053,33.4395946341605,34.0241505242243,4676.55026057782,0.0,1.0
2022-11-09,10.82,11.04,10.81,11.04,17942,32.4353575922561,33.0948565451486,32.4053803671247,33.0948565451486,5985.21041267474,0.0,1.0
2022-11-10,11.65,11.65,11.27,11.34,31949,34.9234672781686,34.9234672781686,33.7843327231725,33.9941732990928,10657.7576342963,0.0,1.0
2022-11-11,12.06,12.1396,11.7,11.7,25907,36.1525335085591,36.3911522206056,35.0733534038259,35.0733534038259,8642.22751985087,0.0,1.0
2022-11-14,11.93,12.099,11.93,12.08,8056,35.7628295818499,36.2694446865718,35.7628295818499,36.212487958822,2687.3734859273,0.0,1.0
2022-11-15,12.19,12.33,12.15,12.22,22368,36.5422374352682,36.9619185871089,36.4223285347423,36.6321691106627,7461.66461435228,0.0,1.0
2022-11-16,12.0163,12.19,11.96,12.19,21330,36.0215330347345,36.5422374352682,35.8527612572443,36.5422374352682,7115.40174464119,0.0,1.0
2022-11-17,11.8,11.91,11.7111,11.85,11627,35.3731256551407,35.7028751315869,35.1066281237219,35.5230117807981,3878.61116197577,0.0,1.0
2022-11-18,11.76,12.0,11.73,12.0,761696,35.2532167546148,35.9726701577702,35.1632850792204,35.9726701577702,254091.563398322,0.0,1.0
2022-11-21,11.6,11.7,11.57,11.68,66452,34.7735811525112,35.0733534038259,34.6836494771168,35.013398953563,22167.4953931034,0.0,1.0
2022-11-22,11.68,11.68,11.52,11.65,28812,35.013398953563,35.013398953563,34.5337633514594,34.9234672781686,9611.29653383037,0.0,1.0
2022-11-23,11.88,11.88,11.695,11.72,10722,35.6129434561925,35.6129434561925,35.0583647912602,35.1333078540889,3576.71530736253,0.0,1.0
2022-11-25,11.76,11.77,11.68,11.77,10078,35.2532167546148,35.2831939797463,35.013398953563,35.2831939797463,3361.88555004659,0.0,1.0
2022-11-28,11.62,11.795,11.615,11.795,7131,34.8335356027741,35.358137042575,34.8185469902084,35.358137042575,2378.80589972041,0.0,1.0
2022-11-29,11.66,11.77,11.64,11.69,10045,34.9534445033,35.2831939797463,34.8934900530371,35.0433761786945,3350.87719291706,0.0,1.0
2022-11-30,12.2,12.2,11.7174,11.77,12399,36.5722146603997,36.5722146603997,35.1255137755547,35.2831939797463,4136.14000149114,0.0,1.0
2022-12-01,12.37,12.39,12.165,12.29,215840,37.0818274876348,37.1417819378977,36.4672943724395,36.842009686583,72001.327358807,0.0,1.0
2022-12-02,12.61,12.669,12.26,12.29,39804,37.8012808907902,37.9781465190659,36.7520780111886,36.842009686583,13278.0802177073,0.0,1.0
2022-12-05,12.62,12.81,12.57,12.8,23659,37.8312581159217,38.4008253934197,37.6813719902643,38.3708481682882,7892.32488872319,0.0,1.0
2022-12-06,12.33,12.6,12.27,12.6,6368,36.9619185871089,37.7713036656587,36.78205523632,37.7713036656587,2124.27933942218,0.0,1.0
2022-12-07,12.47,12.49,12.32,12.32,35642,37.3815997389495,37.4415541892125,36.9319413619774,36.9319413619774,11889.6928730662,0.0,1.0
2022-12-08,12.84,12.91,12.66,12.75,38699,38.4907570688141,38.7005976447344,37.9511670164476,38.2209620426308,12909.4670471575,0.0,1.0
2022-12-09,12.58,12.75,12.55,12.7,10991,37.7113492153958,38.2209620426308,37.6214175400013,38.0710759169735,3666.45009729729,0.0,1.0
2022-12-12,12.6612,12.6986,12.4701,12.56,25924,37.9547642834633,38.0668791054551,37.3818995112008,37.6513947651328,8647.8984917055,0.0,1.0
2022-12-13,12.8,13.1,12.63,13.07,51269,38.3708481682882,39.2701649222325,37.8612353410531,39.180233246838,17102.6503537745,0.0,1.0
2022-12-14,12.53,12.72,12.42,12.59,30519,37.5614630897384,38.1310303672364,37.2317136132922,37.7413264405272,10180.7288253495,0.0,1.0
2022-12-15,12.18,12.33,12.18,12.33,14074,36.5122602101368,36.9619185871089,36.5122602101368,36.9619185871089,4694.89752246038,0.0,1.0
2022-12-16,12.12,12.18,12.02,12.14,21051,36.3323968593479,36.5122602101368,36.0326246080331,36.3923513096109,7022.33108890959,0.0,1.0
2022-12-19,11.77,12.03,11.757,12.03,22992,35.2831939797463,36.0626018331646,35.2442235870753,36.0626018331646,7669.82264007454,0.0,1.0
2022-12-20,11.83,11.84,11.66,11.67,70942,35.4630573305351,35.4930345556666,34.9534445033,34.9834217284315,23665.2991358807,0.0,1.0
2022-12-21,12.08,12.08,11.83,11.89,32017,36.212487958822,36.212487958822,35.4630573305351,35.642920681324,10680.4415217148,0.0,1.0
2022-12-22,11.86,11.91,11.64,11.9,25344,35.5529890059295,35.7028751315869,34.8934900530371,35.6728979064554,8454.41827548929,0.0,1.0
2022-12-23,11.66,11.81,11.62,11.81,50755,34.9534445033,35.4031028802722,34.8335356027741,35.4031028802722,16931.1868518173,0.0,1.0
2022-12-27,11.59,11.75,11.46,11.51,107861,34.7436039273797,35.2232395294833,34.3539000006705,34.5037861263279,35980.9820712022,0.0,1.0
2022-12-28,11.41,11.5914,11.37,11.52,42150,34.2040138750132,34.7478007388981,34.0841049744873,34.5337633514594,14060.674333644,0.0,1.0
2022-12-29,11.6878,11.76,11.44,11.49,30297,35.0367811891655,35.2532167546148,34.2939455504076,34.443831676065,10106.6726046598,0.0,1.0
2022-12-30,11.58,11.62,11.45,11.53,26324,34.7136267022482,34.8335356027741,34.3239227755391,34.5637405765909,8781.33312357875,0.0,1.0
2023-01-03,11.6,11.82,11.46,11.72,9071,34.7735811525112,35.4330801054036,34.3539000006705,35.1333078540889,3025.96386430568,0.0,1.0
2023-01-04,11.925,11.95,11.55,11.8,82958,35.7478409692841,35.8227840321128,34.6236950268538,35.3731256551407,27673.6754773532,0.0,1.0
2023-01-05,11.77,11.77,11.61,11.71,11155,35.2831939797463,35.2831939797463,34.8035583776427,35.1033306289574,3721.15829636532,0.0,1.0
2023-01-06,11.69,11.72,11.44,11.68,10969,35.0433761786945,35.1333078540889,34.2939455504076,35.013398953563,3659.11119254426,0.0,1.0
2023-01-09,11.87,11.9799,11.795,11.85,14314,35.582966231061,35.9124159352559,35.358137042575,35.5230117807981,4774.95830158434,0.0,1.0
2023-01-10,12.2,12.2,11.82,11.85,11009,36.5722146603997,36.5722146603997,35.4330801054036,35.5230117807981,3672.45465573159,0.0,1.0
2023-01-11,12.24,12.24,12.09,12.17,61302,36.6921235609256,36.6921235609256,36.2424651839535,36.4822829850053,20449.5245077353,0.0,1.0
2023-01-12,12.21,12.22,12.0,12.2,18235,36.6021918855312,36.6321691106627,35.9726701577702,36.5722146603997,6082.95128052189,0.0,1.0
2023-01-13,12.345,12.36,12.1,12.12,26068,37.0068844248061,37.0518502625033,36.2724424090849,36.3323968593479,8695.93495917986,0.0,1.0
2023-01-17,12.495,12.54,12.21,12.29,23237,37.4565428017782,37.5914403148698,36.6021918855312,36.842009686583,7751.55135209692,0.0,1.0
2023-01-18,12.31,12.59,12.31,12.59,19634,36.9019641368459,37.7413264405272,36.9019641368459,37.7413264405272,6549.6389054986,0.0,1.0
2023-01-19,12.11,12.22,12.02,12.18,11547,36.3024196342164,36.6321691106627,36.0326246080331,36.5122602101368,3851.92423560112,0.0,1.0
2023-01-20,12.41,12.41,12.12,12.15,13089,37.2017363881607,37.2017363881607,36.3323968593479,36.4223285347423,4366.3147414725,0.0,1.0
2023-01-23,12.57,12.63,12.37,12.37,3861,37.6813719902643,37.8612353410531,37.0818274876348,37.0818274876348,1287.97778415657,0.0,1.0
2023-01-24,12.425,12.56,12.1442,12.52,11601,37.2467022258579,37.6513947651328,36.4049417441661,37.5314858646069,3869.937910904,0.0,1.0
2023-01-25,12.3936,12.44,12.1963,12.221,8458,37.1525737389451,37.2916680635551,36.5611230871011,36.6351668331758,2821.47529095992,0.0,1.0
2023-01-26,12.58,12.62,12.43,12.57,118430,37.7113492153958,37.8312581159217,37.2616908384236,37.6813719902643,39506.6586318732,0.0,1.0
2023-01-27,12.65,12.72,12.441,12.5,12322,37.9211897913161,38.1310303672364,37.2946657860683,37.471531414344,4110.45383485554,0.0,1.0
2023-01-30,12.32,12.475,12.315,12.4,26859,36.9319413619774,37.3965883515153,36.9169527494117,37.1717591630292,8959.80194370922,0.0,1.0
2023-01-31,12.49,12.49,12.27,12.31,12001,37.4415541892125,37.4415541892125,36.78205523632,36.9019641368459,4003.37254277725,0.0,1.0
2023-02-01,12.78,12.78,12.36,12.48,6643,38.3108937180253,38.3108937180253,37.0518502625033,37.411576964081,2216.01564883504,0.0,1.0
2023-02-02,12.99,13.05,12.8,12.8,19055,38.9404154457862,39.1202787965751,38.3708481682882,38.3708481682882,6356.49227586207,0.0,1.0
2023-02-03,12.61,12.82,12.59,12.74,21567,37.8012808907902,38.4308026185512,37.7413264405272,38.1909848174994,7194.46176402608,0.0,1.0
2023-02-06,12.33,12.54,12.271,12.54,63345,36.9619185871089,37.5914403148698,36.7850529588332,37.5914403148698,21131.0418900279,0.0,1.0
2023-02-07,12.5,12.5,12.2401,12.2401,15899,37.471531414344,37.471531414344,36.6924233331769,36.6924233331769,5303.6930303821,0.0,1.0
2023-02-08,12.25,12.46,12.23,12.44,17659,36.7221007860571,37.3516225138181,36.6621463357941,37.2916680635551,5890.80541062441,0.0,1.0
2023-02-09,12.21,12.5,12.13,12.49,42877,36.6021918855312,37.471531414344,36.3623740844794,37.4415541892125,14303.1917770736,0.0,1.0
2023-02-10,11.98,12.08,11.96,12.05,45362,35.9127157075072,36.212487958822,35.8527612572443,36.1225562834276,15132.1544275862,0.0,1.0
2023-02-13,12.23,12.23,12.0,12.02,17158,36.6621463357941,36.6621463357941,35.9726701577702,36.0326246080331,5723.67853420317,0.0,1.0
2023-02-14,12.11,12.2,11.96,12.07,22129,36.3024196342164,36.5722146603997,35.8527612572443,36.1825107336905,7381.93742180801,0.0,1.0
2023-02-15,12.35,12.37,12.0,12.0,8710,37.0218730373718,37.0818274876348,35.9726701577702,35.9726701577702,2905.53910904007,0.0,1.0
2023-02-16,12.29,12.42,12.18,12.18,15969,36.842009686583,37.2317136132922,36.5122602101368,36.5122602101368,5327.04409095992,0.0,1.0
2023-02-17,12.13,12.19,12.05,12.19,13126,36.3623740844794,36.5422374352682,36.1225562834276,36.5422374352682,4378.65744492078,0.0,1.0
2023-02-21,11.77,12.0,11.76,12.0,11614,35.2831939797463,35.9726701577702,35.2532167546148,35.9726701577702,3874.27453643988,0.0,1.0
2023-02-22,11.94,11.94,11.8,11.86,26631,35.7928068069813,35.7928068069813,35.3731256551407,35.5529890059295,8883.74420354148,0.0,1.0
2023-02-23,11.88,11.93,11.6501,11.93,12491,35.6129434561925,35.7628295818499,34.9237670504199,35.7628295818499,4166.82996682199,0.0,1.0
2023-02-24,11.63,11.73,11.62,11.63,32407,34.8635128279056,35.1632850792204,34.8335356027741,34.8635128279056,10810.5402877912,0.0,1.0
2023-02-27,11.72,11.79,11.681,11.79,11068,35.1333078540889,35.3431484300092,35.0163966760761,35.3431484300092,3692.13626393289,0.0,1.0
2023-02-28,11.66,11.79,11.66,11.7,5821,34.9534445033,35.3431484300092,34.9534445033,35.0733534038259,1941.80748033551,0.0,1.0
2023-03-01,11.72,11.83,11.6989,11.83,9792,35.1333078540889,35.4630573305351,35.0700559090615,35.4630573305351,3266.47978825722,0.0,1.0
2023-03-02,11.94,11.94,11.581,11.63,24121,35.7928068069813,35.7928068069813,34.7166244247614,34.8635128279056,8046.44188853682,0.0,1.0
2023-03-03,12.15,12.17,11.94,11.96,21533,36.4223285347423,36.4822829850053,35.7928068069813,35.8527612572443,7183.11982031687,0.0,1.0
2023-03-06,11.87,12.09,11.87,12.09,21327,35.582966231061,36.2424651839535,35.582966231061,36.2424651839535,7114.40098490214,0.0,1.0
2023-03-07,11.69,11.91,11.68,11.84,19075,35.0433761786945,35.7028751315869,35.013398953563,35.4930345556666,6363.16400745572,0.0,1.0
2023-03-08,11.63,11.7,11.6145,11.69,19751,34.8635128279056,35.0733534038259,34.8170481289518,35.0433761786945,6588.66853532153,0.0,1.0
2023-03-09,11.33,11.68,11.33,11.62,17446,33.9641960739614,35.013398953563,33.9641960739614,34.8335356027741,5819.7514691519,0.0,1.0
2023-03-10,11.04,11.33,10.885,11.33,18801,33.0948565451486,33.9641960739614,32.6302095556107,33.9641960739614,6271.76128462254,0.0,1.0
2023-03-13,11.27,11.35,10.96,10.96,12926,33.7843327231725,34.0241505242243,32.8550387440968,32.8550387440968,4311.94012898415,0.0,1.0
2023-03-14,11.38,11.44,11.3,11.44,7058,34.1140821996187,34.2939455504076,33.8742643985669,34.2939455504076,2354.45407940354,0.0,1.0
2023-03-15,11.38,11.38,11.22,11.23,18894,34.1140821996187,34.1140821996187,33.6344465975151,33.6644238226466,6302.78483653309,0.0,1.0
2023-03-16,11.63,11.63,11.32,11.34,14608,34.8635128279056,34.8635128279056,33.9342188488299,33.9941732990928,4873.03275601118,0.0,1.0
2023-03-17,11.44,11.44,11.3501,11.415,1067,34.2939455504076,34.2939455504076,34.0244502964756,34.2190024875789,355.936880521901,0.0,1.0
2023-03-20,11.41,11.42,11.301,11.41,3773,34.2040138750132,34.2339911001446,33.8772621210801,34.2040138750132,1258.62216514445,0.0,1.0
2023-03-21,11.76,11.79,11.5,11.5,23104,35.2532167546148,35.3431484300092,34.4738089011964,34.4738089011964,7707.18433699906,0.0,1.0
2023-03-22,11.59,11.78,11.59,11.78,21131,34.7436039273797,35.3131712048777,34.7436039273797,35.3131712048777,7049.01801528425,0.0,1.0
2023-03-23,11.52,11.6657,11.44,11.63,5566,34.5337633514594,34.970531521625,34.2939455504076,34.8635128279056,1856.74290251631,0.0,1.0
2023-03-24,11.69,11.69,11.47,11.5,5228,35.0433761786945,35.0433761786945,34.383877225802,34.4738089011964,1743.99063858341,0.0,1.0
2023-03-27,11.65,11.72,11.62,11.72,209357,34.9234672781686,35.1333078540889,34.8335356027741,35.1333078540889,69838.6855627212,0.0,1.0
2023-03-28,11.49,11.6,11.43,11.6,17634,34.443831676065,34.7735811525112,34.2639683252761,34.7735811525112,5882.46574613233,0.0,1.0
2023-03-29,11.56,11.6499,11.5,11.59,7436,34.6536722519853,34.9231675059173,34.4738089011964,34.7436039273797,2480.54980652376,0.0,1.0
2023-03-30,11.48,11.58,11.42,11.54,32372,34.4138544509335,34.7136267022482,34.2339911001446,34.5937178017223,10798.8647575023,0.0,1.0
2023-03-31,11.72,11.75,11.44,11.52,37723,35.1333078540889,35.2232395294833,34.2939455504076,34.5337633514594,12583.8865453868,0.0,1.0
2023-04-03,11.7,11.73,11.63,11.72,29023,35.0733534038259,35.1632850792204,34.8635128279056,35.1333078540889,9681.68330214352,0.0,1.0
2023-04-04,11.66,11.66,11.57,11.65,24208,34.9534445033,34.9534445033,34.6836494771168,34.9234672781686,8075.46392096925,0.0,1.0
2023-04-05,11.6,11.66,11.53,11.66,11633,34.7735811525112,34.9534445033,34.5637405765909,34.9534445033,3880.61268145386,0.0,1.0
2023-04-06,11.7,11.7,11.5834,11.59,10888,35.0733534038259,35.0733534038259,34.7238189587929,34.7436039273797,3632.09067958994,0.0,1.0
2023-04-10,11.72,11.72,11.5901,11.6,7943,35.1333078540889,35.1333078540889,34.743903699631,34.7735811525112,2649.67820242311,0.0,1.0
2023-04-11,11.95,11.95,11.752,11.79,8617,35.8227840321128,35.8227840321128,35.2292349745096,35.3431484300092,2874.51555712954,0.0,1.0
2023-04-12,11.74,12.01,11.74,12.01,7438,35.1932623043518,36.0026473829017,35.1932623043518,36.0026473829017,2481.21697968313,0.0,1.0
2023-04-13,12.04,12.07,11.82,11.86,7668,36.0925790582961,36.1825107336905,35.4330801054036,35.5529890059295,2557.94189301025,0.0,1.0
2023-04-14,11.8,11.98,11.76,11.98,10813,35.3731256551407,35.9127157075072,35.2532167546148,35.9127157075072,3607.0716861137,0.0,1.0
2023-04-17,11.93,11.93,11.801,11.85,3897,35.7628295818499,35.7628295818499,35.3761233776538,35.5230117807981,1299.98690102516,0.0,1.0
2023-04-18,11.86,11.96,11.81,11.96,6956,35.5529890059295,35.8527612572443,35.4031028802722,35.8527612572443,2320.42824827586,0.0,1.0
2023-04-19,12.03,12.05,11.77,11.77,31765,36.0626018331646,36.1225562834276,35.2831939797463,35.2831939797463,10596.3777036347,0.0,1.0
2023-04-20,11.94,11.99,11.87,11.95,13921,35.7928068069813,35.9426929326387,35.582966231061,35.8227840321128,4643.85877576887,0.0,1.0
2023-04-21,12.0,12.05,11.85,11.9,22289,35.9726701577702,36.1225562834276,35.5230117807981,35.6728979064554,7435.31127455731,0.0,1.0
2023-04-24,12.05,12.08,12.0,12.02,211534,36.1225562834276,36.212487958822,35.9726701577702,36.0326246080331,70564.9035466914,0.0,1.0
2023-04-25,11.68,11.978,11.68,11.92,34830,35.013398953563,35.906720262481,35.013398953563,35.7328523567184,11618.8205703635,0.0,1.0
2023-04-26,11.64,11.71,11.62,11.71,17855,34.8934900530371,35.1033306289574,34.8335356027741,35.1033306289574,5956.1883802423,0.0,1.0
2023-04-27,11.68,11.74,11.57,11.69,10592,35.013398953563,35.1932623043518,34.6836494771168,35.0433761786945,3533.34905200372,0.0,1.0
2023-04-28,11.74,11.79,11.602,11.63,17056,35.1932623043518,35.3431484300092,34.7795765975375,34.8635128279056,5689.65270307549,0.0,1.0
2023-05-01,11.87,11.87,11.71,11.77,16535,35.582966231061,35.582966231061,35.1033306289574,35.2831939797463,5515.85409506058,0.0,1.0
2023-05-02,11.53,11.72,11.49,11.72,28960,34.5637405765909,35.1333078540889,34.443831676065,35.1333078540889,9660.66734762346,0.0,1.0
2023-05-03,11.65,11.8,11.49,11.55,126030,34.9234672781686,35.3731256551407,34.443831676065,34.6236950268538,42041.916637465,0.0,1.0
2023-05-04,11.61,11.64,11.53,11.59,9831,34.8035583776427,34.8934900530371,34.5637405765909,34.7436039273797,3279.48966486486,0.0,1.0
2023-05-05,11.72,11.746,11.66,11.7,187869,35.1333078540889,35.2112486394307,34.9534445033,35.0733534038259,62670.5771384901,0.0,1.0
2023-05-08,11.67,11.7199,11.6,11.69,13785,34.9834217284315,35.1330080818376,34.7735811525112,35.0433761786945,4598.49100093196,0.0,1.0
2023-05-09,11.48,11.51,11.45,11.5,23864,34.4138544509335,34.5037861263279,34.3239227755391,34.4738089011964,7960.71013755824,0.0,1.0
2023-05-10,11.57,11.62,11.45,11.45,59839,34.6836494771168,34.8335356027741,34.3239227755391,34.3239227755391,19961.4873416589,0.0,1.0
2023-05-11,11.55,11.55,11.46,11.49,6904,34.6236950268538,34.6236950268538,34.3539000006705,34.443831676065,2303.08174613234,0.0,1.0
2023-05-12,11.46,11.52,11.4,11.52,19288,34.3539000006705,34.5337633514594,34.1740366498817,34.5337633514594,6434.21794892824,0.0,1.0
2023-05-15,11.66,11.67,11.491,11.51,52178,34.9534445033,34.9834217284315,34.4468293985781,34.5037861263279,17405.8805547064,0.0,1.0
2023-05-16,11.44,11.55,11.43,11.55,11540,34.2939455504076,34.6236950268538,34.2639683252761,34.6236950268538,3849.58912954333,0.0,1.0
2023-05-17,11.49,11.52,11.25,11.42,34004,34.443831676065,34.5337633514594,33.7243782729096,34.2339911001446,11343.2780555452,0.0,1.0
2023-05-18,11.42,11.49,11.35,11.46,15582,34.2339911001446,34.443831676065,34.0241505242243,34.3539000006705,5197.94608462255,0.0,1.0
2023-05-19,11.36,11.558,11.31,11.44,15569,34.0541277493558,34.647676806959,33.9042416236984,34.2939455504076,5193.60945908667,0.0,1.0
2023-05-22,11.57,11.63,11.38,11.38,28040,34.6836494771168,34.8635128279056,34.1140821996187,34.1140821996187,9353.76769431499,0.0,1.0
2023-05-23,11.33,11.4,11.32,11.4,4348,33.9641960739614,34.1740366498817,33.9342188488299,34.1740366498817,1450.43444846225,0.0,1.0
2023-05-24,11.21,11.254,11.06,11.21,23509,33.6044693723837,33.7363691629621,33.1548109954115,33.6044693723837,7842.28690177072,0.0,1.0
2023-05-25,11.08,11.24,10.94,11.24,23496,33.2147654456745,33.6944010477781,32.7950842938338,33.6944010477781,7837.95027623484,0.0,1.0
2023-05-26,11.11,11.154,11.01,11.07,21138,33.3046971210689,33.4365969116474,33.0049248697542,33.184788220543,7051.35312134203,0.0,1.0
2023-05-30,11.13,11.25,11.0656,11.19,19730,33.3646515713319,33.7243782729096,33.1715982414852,33.5445149221207,6581.66321714817,0.0,1.0
2023-05-31,11.1,11.1,10.92,11.08,10894,33.2747198959374,33.2747198959374,32.7351298435709,33.2147654456745,3634.09219906803,0.0,1.0
2023-06-01,11.24,11.2793,11.04,11.08,18072,33.6944010477781,33.8122115425448,33.0948565451486,33.2147654456745,6028.57666803354,0.0,1.0
2023-06-02,11.49,11.53,11.33,11.39,18102,34.443831676065,34.5637405765909,33.9641960739614,34.1440594247502,6038.58426542403,0.0,1.0
2023-06-05,11.53,11.54,11.445,11.51,7932,34.5637405765909,34.5937178017223,34.3089341629733,34.5037861263279,2646.00875004659,0.0,1.0
2023-06-06,11.6,11.66,11.5399,11.54,53132,34.7735811525112,34.9534445033,34.593418029471,34.5937178017223,17724.1221517241,0.0,1.0
2023-06-07,11.58,11.755,11.58,11.644,7525,34.7136267022482,35.2382281420491,34.7136267022482,34.9054809430897,2510.23901211556,0.0,1.0
2023-06-08,11.59,11.59,11.46,11.59,14494,34.7436039273797,34.7436039273797,34.3539000006705,34.7436039273797,4835.0038859273,0.0,1.0
2023-06-09,11.49,11.59,11.488,11.58,26324,34.443831676065,34.7436039273797,34.4378362310387,34.7136267022482,8781.33312357873,0.0,1.0
2023-06-12,11.65,11.68,11.44,11.44,25325,34.9234672781686,35.013398953563,34.2939455504076,34.2939455504076,8448.08013047529,0.0,1.0
2023-06-13,11.83,11.858,11.67,11.73,22768,35.4630573305351,35.5469935609033,34.9834217284315,35.1632850792204,7595.09924622553,0.0,1.0
2023-06-14,11.67,11.83,11.59,11.8,10935,34.9834217284315,35.4630573305351,34.7436039273797,35.3731256551407,3647.76924883504,0.0,1.0
2023-06-15,11.83,11.84,11.67,11.67,12069,35.4630573305351,35.4930345556666,34.9834217284315,34.9834217284315,4026.05643019571,0.0,1.0
2023-06-16,11.66,11.85,11.6172,11.85,9718,34.9534445033,35.5230117807981,34.8251419797373,35.5230117807981,3241.79438136067,0.0,1.0
2023-06-20,11.55,11.5808,11.4112,11.55,8782,34.6236950268538,34.7160248802588,34.2076111420289,34.6236950268538,2929.55734277726,0.0,1.0
2023-06-21,11.38,11.49,11.36,11.49,23958,34.1140821996187,34.443831676065,34.0541277493558,34.443831676065,7992.06727604846,0.0,1.0
2023-06-22,11.4,11.46,11.13,11.35,81776,34.1740366498817,34.3539000006705,33.3646515713319,34.0241505242243,27279.3761401677,0.0,1.0
2023-06-23,11.29,11.343,11.21,11.24,18562,33.8442871734355,34.0031664666323,33.6044693723837,33.6944010477781,6192.03409207827,0.0,1.0
2023-06-26,11.285,11.33,11.2,11.26,17827,33.8292985608697,33.9641960739614,33.5744921472522,33.754355498041,5946.84795601118,0.0,1.0
2023-06-27,11.3,11.34,11.18,11.28,28958,33.8742643985669,33.9941732990928,33.5145376969892,33.814309948304,9660.00017446412,0.0,1.0
2023-06-28,11.5,11.5,11.256,11.28,4502,34.4738089011964,34.4738089011964,33.7423646079884,33.814309948304,1501.80678173346,0.0,1.0
2023-06-29,11.54,11.6111,11.43,11.47,19381,34.5937178017223,34.8068558724071,34.2639683252761,34.383877225802,6465.24150083877,0.0,1.0
2023-06-30,11.63,11.73,11.62,11.7,13104,34.8635128279056,35.1632850792204,34.8335356027741,35.0733534038259,4371.31854016775,0.0,1.0
2023-07-03,11.54,11.64,11.53,11.57,10077,34.5937178017223,34.8934900530371,34.5637405765909,34.6836494771168,3361.55196346692,0.0,1.0
2023-07-05,11.46,11.51,11.4,11.51,12735,34.3539000006705,34.5037861263279,34.1740366498817,34.5037861263279,4248.22509226468,0.0,1.0
2023-07-06,11.17,11.32,11.12,11.22,32962,33.4845604718578,33.9342188488299,33.3346743462004,33.6344465975151,10995.6808395154,0.0,1.0
2023-07-07,11.26,11.29,11.15,11.15,7344,33.754355498041,33.8442871734355,33.4246060215948,33.4246060215948,2449.85984119292,0.0,1.0
2023-07-10,11.54,11.54,11.162,11.23,16186,34.5937178017223,34.5937178017223,33.4605786917526,33.6644238226466,5399.43237875117,0.0,1.0
2023-07-11,11.65,11.68,11.57,11.57,7377,34.9234672781686,35.013398953563,34.6836494771168,34.6836494771168,2460.86819832246,0.0,1.0
2023-07-12,11.85,11.8899,11.76,11.8,23647,35.5230117807981,35.6426209090727,35.2532167546148,35.3731256551407,7888.321849767,0.0,1.0
2023-07-13,11.99,11.99,11.87,11.97,6694,35.9426929326387,35.9426929326387,35.582966231061,35.8827384823758,2233.02856439888,0.0,1.0
2023-07-14,11.99,12.09,11.9,11.95,256862,35.9426929326387,36.2424651839535,35.6728979064554,35.8227840321128,85685.7160305685,0.0,1.0
2023-07-17,12.065,12.099,11.95,11.97,17546,36.1675221211248,36.2694446865718,35.8227840321128,35.8827384823758,5853.11012712022,0.0,1.0
2023-07-18,11.93,12.078,11.9001,12.0,27660,35.7628295818499,36.2064925137957,35.6731976787068,35.9726701577702,9227.0047940354,0.0,1.0
2023-07-19,11.93,12.1,11.8702,11.94,207137,35.7628295818499,36.2724424090849,35.5835657755636,35.7928068069813,69098.1233558247,0.0,1.0
2023-07-20,11.61,11.86,11.61,11.86,10641,34.8035583776427,35.5529890059295,34.8035583776427,35.5529890059295,3549.69479440819,0.0,1.0
2023-07-21,11.76,11.76,11.645,11.73,6932,35.2532167546148,35.2532167546148,34.9084786656028,35.1632850792204,2312.42217036346,0.0,1.0
2023-07-24,11.64,11.73,11.631,11.73,14361,34.8934900530371,35.1632850792204,34.8665105504188,35.1632850792204,4790.63687082944,0.0,1.0
2023-07-25,11.6146,11.73,11.53,11.6,430373,34.8173479012031,35.1632850792204,34.5637405765909,34.7735811525112,143566.657057968,0.0,1.0
2023-07-26,11.9,11.91,11.6,11.6,20431,35.6728979064554,35.7028751315869,34.7735811525112,34.7735811525112,6815.50740950606,0.0,1.0
2023-07-27,11.71,12.0,11.66,12.0,20723,35.1033306289574,35.9726701577702,34.9534445033,35.9726701577702,6912.91469077353,0.0,1.0
2023-07-28,12.02,12.02,11.81,11.84,8543,36.0326246080331,36.0326246080331,35.4031028802722,35.4930345556666,2849.83015023299,0.0,1.0
2023-07-31,11.99,12.02,11.91,11.95,13262,35.9426929326387,36.0326246080331,35.7028751315869,35.8227840321128,4424.02521975769,0.0,1.0
2023-08-01,11.79,11.93,11.74,11.93,216433,35.3431484300092,35.7628295818499,35.1932623043518,35.7628295818499,72199.1442005592,0.0,1.0
2023-08-02,11.59,11.74,11.55,11.66,17293,34.7436039273797,35.1932623043518,34.6236950268538,34.9534445033,5768.71272246039,0.0,1.0
2023-08-03,11.49,11.65,11.427,11.65,20261,34.443831676065,34.9234672781686,34.2549751577367,34.9234672781686,6758.79769095991,0.0,1.0
2023-08-04,11.49,11.65,11.42,11.44,17888,34.443831676065,34.9234672781686,34.2339911001446,34.2939455504076,5967.19673737184,0.0,1.0
2023-08-07,11.415,11.51,11.39,11.51,5168,34.2190024875789,34.5037861263279,34.1440594247502,34.5037861263279,1723.97544380242,0.0,1.0
2023-08-08,11.34,11.34,11.22,11.29,9116,33.9941732990928,33.9941732990928,33.6344465975151,33.8442871734355,3040.97526039143,0.0,1.0
2023-08-09,11.08,11.19,11.055,11.19,8697,33.2147654456745,33.5445149221207,33.1398223828458,33.5445149221207,2901.20248350419,0.0,1.0
2023-08-10,11.05,11.205,11.0,11.08,18326,33.1248337702801,33.5894807598179,32.9749476446227,33.2147654456745,6113.30765927305,0.0,1.0
2023-08-11,10.9,10.91,10.82,10.91,7720,32.6751753933079,32.7051526184394,32.4353575922561,32.7051526184394,2575.28839515377,0.0,1.0
2023-08-14,10.88,10.88,10.75,10.81,12265,32.615220943045,32.615220943045,32.2255170163358,32.4053803671247,4091.4393998136,0.0,1.0
2023-08-15,10.75,10.82,10.73,10.79,4552,32.2255170163358,32.4353575922561,32.1655625660729,32.3454259168617,1518.48611071761,0.0,1.0
2023-08-16,10.42,10.7,10.42,10.7,12505,31.2362685869971,32.0756308906784,31.2362685869971,32.0756308906784,4171.50017893756,0.0,1.0
2023-08-17,10.21,10.38,10.2,10.38,48064,30.6067468592361,31.1163596864712,30.5767696341047,31.1163596864712,16033.50536589,0.0,1.0
2023-08-18,10.1,10.16,10.0,10.02,17251,30.2769973827899,30.4568607335788,29.9772251314752,30.0371795817381,5754.7020861137,0.0,1.0
2023-08-21,10.15,10.17,10.06,10.12,15515,30.4268835084473,30.4868379587102,30.157088482264,30.3369518330529,5175.59578378378,0.0,1.0
2023-08-22,10.1,10.14,10.05,10.14,7503,30.2769973827899,30.3969062833158,30.1271112571325,30.3969062833158,2502.90010736253,0.0,1.0
2023-08-23,10.12,10.16,10.05,10.05,11111,30.3369518330529,30.4568607335788,30.1271112571325,30.1271112571325,3706.48048685927,0.0,1.0
2023-08-24,9.95,10.12,9.95,10.1,8668,29.8273390058178,30.3369518330529,29.8273390058178,30.2769973827899,2891.52847269338,0.0,1.0
2023-08-25,10.07,10.09,9.96,10.03,5090,30.1870657073955,30.2470201576584,29.8573162309493,30.0671568068696,1697.95569058714,0.0,1.0
2023-08-28,10.1,10.17,10.08,10.09,11486,30.2769973827899,30.4868379587102,30.217042932527,30.2470201576584,3831.57545424045,0.0,1.0
2023-08-29,10.35,10.35,10.04,10.09,12352,31.0264280110768,31.0264280110768,30.0971340320011,30.2470201576584,4120.46143224603,0.0,1.0
2023-08-30,10.4,10.489,10.3,10.3,7996,31.1763141367342,31.4431114404043,30.8765418854194,30.8765418854194,2667.35829114631,0.0,1.0
2023-08-31,10.36,10.43,10.24,10.41,10332,31.0564052362083,31.2662458121286,30.6966785346306,31.2062913618656,3446.61654128611,0.0,1.0
2023-09-01,10.42,10.5,10.38,10.41,13095,31.2362685869971,31.4760863880489,31.1163596864712,31.2062913618656,4368.3162609506,0.0,1.0
2023-09-05,10.26,10.4,10.24,10.4,6979,30.7566329848935,31.1763141367342,30.6966785346306,31.1763141367342,2328.10073960857,0.0,1.0
2023-09-06,10.28,10.3,10.2298,10.27,8487,30.8165874351565,30.8765418854194,30.6661017649965,30.786610210025,2831.14930177073,0.0,1.0
2023-09-07,10.0,10.19,9.95,10.19,6856,29.9772251314752,30.5467924089732,29.8273390058178,30.5467924089732,2287.06959030754,0.0,1.0
2023-09-08,9.86,9.98,9.837,9.98,4021,29.5575439796345,29.9172706812122,29.4885963618321,29.9172706812122,1341.35163690587,0.0,1.0
2023-09-11,9.96,10.015,9.89,9.93,20284,29.8573162309493,30.0221909691724,29.6474756550289,29.7673845555548,6766.47018229262,0.0,1.0
2023-09-12,9.81,9.92,9.8025,9.92,25218,29.4076578539771,29.7374073304234,29.3851749351285,29.7374073304234,8412.38636644921,0.0,1.0
2023-09-13,9.79,9.87,9.73,9.75,18058,29.3477034037142,29.587521204766,29.1678400529253,29.2277945031883,6023.90645591798,0.0,1.0
2023-09-14,9.72,9.865,9.7,9.82,23066,29.1378628277939,29.5725325922003,29.0779083775309,29.4376350791086,7694.50804697109,0.0,1.0
2023-09-15,9.64,9.72,9.55,9.71,20143,28.8980450267421,29.1378628277939,28.6282500005588,29.1078856026624,6719.4344745573,0.0,1.0
2023-09-18,9.53,9.58,9.47,9.57,147009,28.5682955502958,28.7181816759532,28.388432199507,28.6882044508217,49040.2294926375,0.0,1.0
2023-09-19,9.47,9.49,9.3701,9.4899,9089,28.388432199507,28.4483866497699,28.0889597204435,28.4480868775186,3031.96842273998,0.0,1.0
2023-09-20,9.39,9.5178,9.38,9.48,10793,28.1486143984552,28.5317233356354,28.1186371733237,28.4184094246385,3600.39995452003,0.0,1.0
2023-09-21,9.12,9.22,9.0881,9.22,3525,27.3392293199053,27.6390015712201,27.2436019717359,27.6390015712201,1175.89269338304,0.0,1.0
2023-09-22,9.12,9.13,9.1,9.12,120199,27.3392293199053,27.3692065450368,27.2792748696424,27.3392293199053,40096.7732913327,0.0,1.0
2023-09-25,9.05,9.0587,8.9601,9.005,105146,27.129388743985,27.1554689298494,26.8598934900531,26.9944912308934,35075.2945073625,0.0,1.0
2023-09-26,8.98,9.05,8.9373,8.98,9975,26.9195481680647,27.129388743985,26.7915454167533,26.9195481680647,3327.52613233923,0.0,1.0
2023-09-27,9.01,9.07,8.9001,8.98,9889,27.0094798434591,27.189343194248,26.6800301392642,26.9195481680647,3298.83768648649,0.0,1.0
2023-09-28,9.12,9.1661,9.0251,9.04,3696,27.3392293199053,27.4774243277615,27.0547454534077,27.0994115188535,1232.93599850885,0.0,1.0
2023-09-29,9.18,9.2494,9.1,9.22,7017,27.5190926706942,27.7271346131066,27.2792748696424,27.6390015712201,2340.77702963653,0.0,1.0
2023-10-02,9.06,9.14,9.021,9.1,9297,27.1593659691165,27.3991837701683,27.0424547911037,27.2792748696424,3101.35443131407,0.0,1.0
2023-10-03,8.9,9.02,8.9,9.02,18467,26.6797303670129,27.0394570685906,26.6797303670129,27.0394570685906,6160.34336700838,0.0,1.0
2023-10-04,8.9,8.92,8.84,8.91,4359,26.6797303670129,26.7396848172758,26.499867016224,26.7097075921444,1454.10390083877,0.0,1.0
2023-10-05,8.92,8.92,8.78,8.9,9178,26.7396848172758,26.7396848172758,26.3200036654352,26.6797303670129,3061.65762833178,0.0,1.0
2023-10-06,8.92,8.97,8.8,8.8199,17863,26.7396848172758,26.8895709429332,26.3799581156981,26.4396127937098,5958.85707287978,0.0,1.0
2023-10-09,8.9,8.9,8.769,8.81,13348,26.6797303670129,26.6797303670129,26.2870287177906,26.4099353408296,4452.71366561043,0.0,1.0
2023-10-10,9.12,9.19,8.86,8.9,26424,27.3392293199053,27.5490698958257,26.559821466487,26.6797303670129,8814.69178154707,0.0,1.0
2023-10-11,9.02,9.18,8.89,9.18,19029,27.0394570685906,27.5190926706942,26.6497531418814,27.5190926706942,6347.8190247903,0.0,1.0
2023-10-12,8.64,8.96,8.62,8.96,8585,25.9003225135945,26.8595937178018,25.8403680633316,26.8595937178018,2863.84078657969,0.0,1.0
2023-10-13,8.65,8.65,8.59,8.624,42929,25.930299738726,25.930299738726,25.7504363879372,25.8523589533842,14320.5382792171,0.0,1.0
2023-10-16,8.71,8.7199,8.62,8.63,11942,26.1101630895149,26.139840542395,25.8403680633316,25.8703452884631,3983.69093457595,0.0,1.0
2023-10-17,8.74,8.88,8.56,8.56,8413,26.2000947649093,26.6197759167499,25.6605047125427,25.6605047125427,2806.46389487418,0.0,1.0
2023-10-18,8.53,8.66,8.5215,8.66,8845,25.5705730371483,25.9602769638575,25.5450923957866,25.9602769638575,2950.5732972973,0.0,1.0
2023-10-19,8.48,8.58,8.4501,8.53,6507,25.4206869114909,25.7204591628057,25.3310550083478,25.5705730371483,2170.64787399814,0.0,1.0
2023-10-20,8.45,8.54,8.43,8.4995,14192,25.3307552360965,25.6005502622798,25.2708007858336,25.4791425004973,4734.260738863,0.0,1.0
2023-10-23,8.37,8.48,8.36,8.41,13219,25.0909374350447,25.4206869114909,25.0609602099132,25.2108463355706,4409.68099683131,0.0,1.0
2023-10-24,8.44,8.55,8.37,8.4,8491,25.300778010965,25.6305274874113,25.0909374350447,25.1808691104391,2832.48364808947,0.0,1.0
2023-10-25,8.2,8.3,8.14,8.3,324305,24.5813246078096,24.8810968591244,24.4014612570208,24.8810968591244,108183.795724138,0.0,1.0
2023-10-26,8.16,8.22,8.101,8.18,309983,24.4614157072837,24.6412790580726,24.284550079008,24.5213701575467,103406.168729916,0.0,1.0
2023-10-27,8.11,8.25,8.1,8.25,9205,24.3115295816264,24.731210733467,24.2815523564949,24.731210733467,3070.66446598322,0.0,1.0
2023-10-30,8.09,8.18,8.0343,8.18,4548,24.2515751313634,24.5213701575467,24.0846019873811,24.5213701575467,1517.15176439888,0.0,1.0
2023-10-31,8.16,8.1812,8.02,8.07,21140,24.4614157072837,24.5249674245625,24.0417345554431,24.1916206811005,7052.0202945014,0.0,1.0
2023-11-01,8.18,8.18,8.0655,8.17,3762,24.5213701575467,24.5213701575467,24.1781309297913,24.4913929324152,1254.95271276794,0.0,1.0
2023-11-02,8.26,8.2996,8.17,8.17,15856,24.7611879585985,24.8798977701191,24.4913929324152,24.4913929324152,5289.34880745572,0.0,1.0
2023-11-03,8.65,8.68,8.42,8.42,19328,25.930299738726,26.0202314141204,25.2408235607021,25.2408235607021,6447.56141211556,0.0,1.0
2023-11-06,8.45,8.78,8.43,8.67,76904,25.3307552360965,26.3200036654352,25.2708007858336,25.990254188989,25654.1423239515,0.0,1.0
2023-11-07,8.49,8.52,8.4,8.4,16334,25.4506641366224,25.5405958120168,25.1808691104391,25.1808691104391,5448.80319254427,0.0,1.0
2023-11-08,8.35,8.5,8.2905,8.5,10202,25.0309829847818,25.4806413617539,24.8526184952495,25.4806413617539,3403.2502859273,0.0,1.0
2023-11-09,8.11,8.37,8.11,8.37,16229,24.3115295816264,25.0909374350447,24.3115295816264,25.0909374350447,5413.77660167753,0.0,1.0
2023-11-10,8.17,8.2089,8.0357,8.1,5587,24.4913929324152,24.6080043381766,24.0887987988995,24.2815523564949,1863.74822068965,0.0,1.0
2023-11-13,8.24,8.28,8.14,8.17,68340,24.7012335083355,24.8211424088614,24.4014612570208,24.4913929324152,22797.3068555452,0.0,1.0
2023-11-14,8.7,8.72,8.45,8.45,43227,26.0801858643834,26.1401403146463,25.3307552360965,25.3307552360965,14419.9470799627,0.0,1.0
2023-11-15,8.8,8.97,8.68,8.71,22112,26.3799581156981,26.8895709429332,26.0202314141204,26.1101630895149,7376.26644995341,0.0,1.0
2023-11-16,8.66,8.74,8.64,8.74,3819,25.9602769638575,26.2000947649093,25.9003225135945,26.2000947649093,1273.96714780988,0.0,1.0
2023-11-17,8.76,8.79,8.67,8.71,7822,26.2600492151722,26.3499808905667,25.990254188989,26.1101630895149,2609.31422628146,0.0,1.0
2023-11-20,8.97,8.972,8.78,8.83,8827,26.8895709429332,26.8955663879595,26.3200036654352,26.4698897910926,2944.568738863,0.0,1.0
2023-11-21,8.8,8.92,8.79,8.9,20852,26.3799581156981,26.7396848172758,26.3499808905667,26.6797303670129,6955.94735955266,0.0,1.0
2023-11-22,8.92,8.9999,8.82,8.87,26784,26.7396848172758,26.9792028460763,26.4399125659611,26.5897986916185,8934.782950233,0.0,1.0
2023-11-24,9.0,9.03,8.871,8.91,414767,26.9795026183276,27.0694342937221,26.5927964141316,26.7097075921444,138360.704895433,0.0,1.0
2023-11-27,8.93,9.0688,8.92,8.98,14019,26.7696620424073,27.1857459272322,26.7396848172758,26.9195481680647,4676.55026057782,0.0,1.0
2023-11-28,8.99,9.0,8.8552,8.95,14821,26.9495253931962,26.9795026183276,26.5454323984239,26.8296164926703,4944.08669748368,0.0,1.0
2023-11-29,9.02,9.2,8.97,8.99,25271,27.0394570685906,27.5790471209571,26.8895709429332,26.9495253931962,8430.0664551724,0.0,1.0
2023-11-30,8.92,9.02,8.87,9.0,30985,26.7396848172758,27.0394570685906,26.5897986916185,26.9795026183276,10336.1801714818,0.0,1.0
2023-12-01,9.15,9.15,8.75,8.9,11927,27.4291609952998,27.4291609952998,26.2300719900408,26.6797303670129,3978.6871358807,0.0,1.0
2023-12-04,9.24,9.29,9.061,9.1,51343,27.6989560214831,27.8488421471404,27.1623636916296,27.2792748696424,17127.335760671,0.0,1.0
2023-12-05,9.03,9.18,8.98,9.17,38565,27.0694342937221,27.5190926706942,26.9195481680647,27.4891154455627,12864.7664454799,0.0,1.0
2023-12-06,9.12,9.26,9.09,9.12,29156,27.3392293199053,27.758910471746,27.2492976445109,27.3392293199053,9726.05031724139,0.0,1.0
2023-12-07,9.18,9.19,9.14,9.14,36673,27.5190926706942,27.5490698958257,27.3991837701683,27.3991837701683,12233.6206367195,0.0,1.0
2023-12-08,9.11,9.2,9.08,9.12,22987,27.3092520947739,27.5790471209571,27.2193204193795,27.3392293199053,7668.15470717613,0.0,1.0
2023-12-11,9.14,9.17,9.08,9.11,12879,27.3991837701683,27.4891154455627,27.2193204193795,27.3092520947739,4296.26155973905,0.0,1.0
2023-12-12,9.18,9.2,9.0,9.11,42231,27.5190926706942,27.5790471209571,26.9795026183276,27.3092520947739,14087.6948465983,0.0,1.0
2023-12-13,9.53,9.53,9.1,9.16,40225,28.5682955502958,28.5682955502958,27.2792748696424,27.4591382204312,13418.520167754,0.0,1.0
2023-12-14,9.95,9.99,9.66,9.72,19242,29.8273390058178,29.9472479063437,28.957999477005,29.1378628277939,6418.87296626281,0.0,1.0
2023-12-15,9.76,9.95,9.75,9.94,31849,29.2577717283198,29.8273390058178,29.2277945031883,29.7973617806863,10624.398976328,0.0,1.0
2023-12-18,9.69,9.78,9.6661,9.75,39440,29.0479311523994,29.3177261785827,28.9762855843352,29.2277945031883,13156.6547027027,0.0,1.0
2023-12-19,10.01,10.03,9.68,9.68,32994,30.0072023566066,30.0671568068696,29.017953927268,29.017953927268,11006.3556100652,0.0,1.0
2023-12-20,9.75,10.05,9.75,9.97,27369,29.2277945031883,30.1271112571325,29.2277945031883,29.8872934560807,9129.93109934761,0.0,1.0
2023-12-21,10.04,10.05,9.82,9.82,113760,30.0971340320011,30.1271112571325,29.4376350791086,29.4376350791086,37948.8093047529,0.0,1.0
2023-12-22,10.06,10.12,9.971,10.06,28216,30.157088482264,30.3369518330529,29.8902911785939,30.157088482264,9412.47893233923,0.0,1.0
2023-12-26,10.15,10.1999,10.0,10.05,22735,30.4268835084473,30.5764698618534,29.9772251314752,30.1271112571325,7584.09088909598,0.0,1.0
2023-12-27,10.17,10.215,10.1,10.16,228955,30.4868379587102,30.6217354718019,30.2769973827899,30.4568607335788,76376.3153513514,0.0,1.0
2023-12-28,10.27,10.2957,10.15,10.17,15612,30.786610210025,30.8636516786129,30.4268835084473,30.4868379587102,5207.95368201304,0.0,1.0
2023-12-29,10.12,10.25,10.0972,10.25,15730,30.3369518330529,30.726655759762,30.2686037597531,30.726655759762,5247.31689841565,0.0,1.0
2024-01-02,9.98,10.205,9.93,9.99,12721,29.9172706812122,30.5917582466704,29.7673845555548,29.9472479063437,4243.55488014911,0.0,1.0
2024-01-03,9.73,9.87,9.65,9.87,8168,29.1678400529253,29.587521204766,28.9280222518735,29.587521204766,2724.73518285182,0.0,1.0
2024-01-04,9.6,9.66,9.4301,9.57,87870,28.7781361262162,28.957999477005,28.2688230712324,28.6882044508217,29312.2527567567,0.0,1.0
2024-01-05,9.61,9.625,9.39,9.52,23929,28.8081133513476,28.8530791890448,28.1486143984552,28.5383183251644,7982.39326523765,0.0,1.0
2024-01-08,9.81,9.84,9.54,9.54,16095,29.4076578539771,29.4975895293716,28.5982727754273,28.5982727754273,5369.076,0.0,1.0
2024-01-09,9.77,9.88,9.73,9.73,255548,29.2877489534512,29.6174984298975,29.1678400529253,29.1678400529253,85247.3832648649,0.0,1.0
2024-01-10,9.73,9.8,9.615,9.77,81066,29.1678400529253,29.3776806288457,28.8231019639134,29.2877489534512,27042.5296685927,0.0,1.0
2024-01-11,9.66,9.75,9.53,9.71,22158,28.957999477005,29.2277945031883,28.5682955502958,29.1078856026624,7391.61143261882,0.0,1.0
2024-01-12,9.59,9.76,9.57,9.72,25218,28.7481589010847,29.2577717283198,28.6882044508217,29.1378628277939,8412.38636644919,0.0,1.0
2024-01-16,9.46,9.48,9.31,9.44,20771,28.3584549743755,28.4184094246385,27.9087965974034,28.2985005241126,6928.92684659832,0.0,1.0
2024-01-17,9.29,9.32,9.19,9.3,21286,27.8488421471404,27.9387738225349,27.5490698958257,27.8788193722719,7100.72393513514,0.0,1.0
2024-01-18,9.35,9.359,9.25,9.29,15534,28.0287054979293,28.0556850005476,27.7289332466145,27.8488421471404,5181.93392879775,0.0,1.0
2024-01-19,9.41,9.439,9.25,9.35,29624,28.2085688487181,28.2955028015994,27.7289332466145,28.0287054979293,9882.16883653309,0.0,1.0
2024-01-22,9.58,9.6027,9.37,9.37,19504,28.7181816759532,28.7862299770017,28.0886599481922,28.0886599481922,6506.27265013979,0.0,1.0
2024-01-23,9.63,9.67,9.52,9.64,13246,28.8680678016106,28.9879767021365,28.5383183251644,28.8980450267421,4418.68783448275,0.0,1.0
2024-01-24,9.57,9.73,9.55,9.68,18214,28.6882044508217,29.1678400529253,28.6282500005588,29.017953927268,6075.94596234856,0.0,1.0
2024-01-25,9.6,9.71,9.54,9.71,37397,28.7781361262162,29.1078856026624,28.5982727754273,29.1078856026624,12475.13732041,0.0,1.0
2024-01-26,9.58,9.6704,9.5671,9.61,7499,28.7181816759532,28.9891757911417,28.6795110555336,28.8081133513476,2501.5657610438,0.0,1.0
2024-01-29,9.74,9.74,9.48,9.53,12584,29.1978172780568,29.1978172780568,28.4184094246385,28.5682955502958,4197.85351873252,0.0,1.0
2024-01-30,9.48,9.67,9.48,9.67,7505,28.4184094246385,28.9879767021365,28.4184094246385,28.9879767021365,2503.5672805219,0.0,1.0
2024-01-31,9.34,9.56,9.34,9.42,8035,27.9987282727978,28.6582272256903,27.9987282727978,28.2385460738496,2680.36816775396,0.0,1.0
2024-02-01,9.53,9.5687,9.32,9.41,10361,28.5682955502958,28.6843074115546,27.9387738225349,28.2085688487181,3456.29055209692,0.0,1.0
2024-02-02,9.51,9.53,9.3837,9.49,12139,28.5083411000329,28.5682955502958,28.1297287466223,28.4483866497699,4049.40749077353,0.0,1.0
2024-02-05,9.33,9.48,9.31,9.48,23528,27.9687510476663,28.4184094246385,27.9087965974034,28.4184094246385,7848.62504678472,0.0,1.0
2024-02-06,9.58,9.63,9.33,9.37,21464,28.7181816759532,28.8680678016106,27.9687510476663,28.0886599481922,7160.10234631873,0.0,1.0
2024-02-07,9.46,9.59,9.46,9.59,7260,28.3584549743755,28.7481589010847,28.3584549743755,28.7481589010847,2421.83856849953,0.0,1.0
2024-02-08,9.6,9.63,9.43,9.52,44798,28.7781361262162,28.8680678016106,28.2685232989811,28.5383183251644,14944.0115966449,0.0,1.0
2024-02-09,9.6,9.63,9.505,9.56,24721,28.7781361262162,28.8680678016106,28.4933524874671,28.6582272256903,8246.59383634667,0.0,1.0
2024-02-12,9.82,9.855,9.57,9.57,17266,29.4376350791086,29.5425553670688,28.6882044508217,28.6882044508217,5759.70588480894,0.0,1.0
2024-02-13,9.44,9.5899,9.37,9.58,26210,28.2985005241126,28.7478591288334,28.0886599481922,28.7181816759532,8743.30425349485,0.0,1.0
2024-02-14,9.65,9.65,9.518,9.53,11652,28.9280222518735,28.9280222518735,28.5323228801381,28.5682955502958,3886.95082646785,0.0,1.0
2024-02-15,9.84,9.8739,9.69,9.73,10826,29.4975895293716,29.5992123225673,29.0479311523994,29.1678400529253,3611.40831164957,0.0,1.0
2024-02-16,9.66,9.8207,9.66,9.77,8112,28.957999477005,29.4397334848678,28.957999477005,29.2877489534512,2706.05433438956,0.0,1.0
2024-02-20,9.48,9.63,9.45,9.63,34000,28.4184094246385,28.8680678016106,28.328477749244,28.8680678016106,11341.9437092264,0.0,1.0
2024-02-21,9.34,9.38,9.22,9.38,7561,27.9987282727978,28.1186371733237,27.6390015712201,28.1186371733237,2522.24812898415,0.0,1.0
2024-02-22,9.29,9.38,9.24,9.38,13939,27.8488421471404,28.1186371733237,27.6989560214831,28.1186371733237,4649.86333420317,0.0,1.0
2024-02-23,9.2,9.3,9.15,9.3,8581,27.5790471209571,27.8788193722719,27.4291609952998,27.8788193722719,2862.50644026095,0.0,1.0
2024-02-26,9.4,9.505,9.31,9.31,26983,28.1785916235867,28.4933524874671,27.9087965974034,27.9087965974034,9001.16667958991,0.0,1.0
2024-02-27,9.62,9.69,9.45,9.47,12206,28.8380905764791,29.0479311523994,28.328477749244,28.388432199507,4071.7577916123,0.0,1.0
2024-02-28,9.57,9.6199,9.48,9.55,323452,28.6882044508217,28.8377908042278,28.4184094246385,28.6282500005588,107899.246371668,0.0,1.0
2024-02-29,9.51,9.6783,9.5,9.65,59656,28.5083411000329,29.0128577989956,28.4783638749014,28.9280222518735,19900.4409975769,0.0,1.0
2024-03-01,9.55,9.6299,9.42,9.51,75751,28.6282500005588,28.8677680293593,28.2385460738496,28.5083411000329,25269.5169975768,0.0,1.0
2024-03-04,9.5,9.58,9.4114,9.58,15791,28.4783638749014,28.7181816759532,28.2127656602365,28.7181816759532,5267.66567977632,0.0,1.0
2024-03-05,9.29,9.42,9.25,9.42,5455,27.8488421471404,28.2385460738496,27.7289332466145,28.2385460738496,1819.71479217148,0.0,1.0
2024-03-06,9.37,9.43,9.31,9.4,9597,28.0886599481922,28.2685232989811,27.9087965974034,28.1785916235867,3201.43040521901,0.0,1.0
2024-03-07,9.59,9.64,9.45,9.5,359420,28.7481589010847,28.8980450267421,28.328477749244,28.4783638749014,119897.688469711,0.0,1.0
2024-03-08,9.6,9.74,9.555,9.66,5825,28.7781361262162,29.1978172780568,28.6432386131245,28.957999477005,1943.14182665424,0.0,1.0
2024-03-11,9.55,9.65,9.46,9.56,587741,28.6282500005588,28.9280222518735,28.3584549743755,28.6582272256903,196062.509929543,0.0,1.0
2024-03-12,9.46,9.6,9.4113,9.55,4486,28.3584549743755,28.7781361262162,28.2124658879852,28.6282500005588,1496.46939645853,0.0,1.0
2024-03-13,9.46,9.54,9.3,9.44,282300,28.3584549743755,28.5982727754273,27.8788193722719,28.2985005241126,94171.4914445479,0.0,1.0
2024-03-14,9.18,9.38,9.1305,9.38,14527,27.5190926706942,28.1186371733237,27.3707054062934,28.1186371733237,4846.01224305685,0.0,1.0
2024-03-15,9.25,9.25,9.15,9.22,11302,27.7289332466145,27.7289332466145,27.4291609952998,27.6390015712201,3770.19552357875,0.0,1.0
2024-03-18,9.32,9.369,9.2105,9.27,9893,27.9387738225349,28.0856622256791,27.6105232073452,27.7888876968775,3300.17203280521,0.0,1.0
2024-03-19,9.36,9.4,9.24,9.24,7069,28.0586827230608,28.1785916235867,27.6989560214831,27.6989560214831,2358.12353178005,0.0,1.0
2024-03-20,9.48,9.5,9.2701,9.37,11693,28.4184094246385,28.4783638749014,27.7891874691288,28.0886599481922,3900.62787623485,0.0,1.0
2024-03-21,9.51,9.6,9.51,9.6,4945,28.5083411000329,28.7781361262162,28.5083411000329,28.7781361262162,1649.58563653308,0.0,1.0
2024-03-22,9.31,9.455,9.2801,9.45,7425,27.9087965974034,28.3434663618098,27.8191646942603,28.328477749244,2476.88035414725,0.0,1.0
2024-03-25,9.33,9.45,9.325,9.39,5098,27.9687510476663,28.328477749244,27.9537624351006,28.1486143984552,1700.6243832246,0.0,1.0
2024-03-26,9.37,9.41,9.36,9.41,11251,28.0886599481922,28.2085688487181,28.0586827230608,28.2085688487181,3753.18260801491,0.0,1.0
2024-03-27,9.52,9.52,9.38,9.45,12538,28.5383183251644,28.5383183251644,28.1186371733237,28.328477749244,4182.50853606709,0.0,1.0
2024-03-28,9.51,9.62,9.5,9.53,10464,28.5083411000329,28.8380905764791,28.4783638749014,28.5682955502958,3490.64996980428,0.0,1.0
2024-04-01,9.43,9.56,9.35,9.56,13271,28.2685232989811,28.6582272256903,28.0287054979293,28.6582272256903,4427.02749897483,0.0,1.0
2024-04-02,9.11,9.27,9.09,9.24,13575,27.3092520947739,27.7888876968775,27.2492976445109,27.6989560214831,4528.4378191985,0.0,1.0
2024-04-03,9.14,9.1622,9.001,9.04,11726,27.3991837701683,27.4657332099602,26.9825003408408,27.0994115188535,3911.6362333644,0.0,1.0
2024-04-04,9.0,9.2386,8.99,9.22,6481,26.9795026183276,27.6947592099646,26.9495253931962,27.6390015712201,2161.97462292638,0.0,1.0
2024-04-05,9.07,9.16,8.995,8.995,51156,27.189343194248,27.4591382204312,26.9645140057619,26.9645140057619,17064.9550702702,0.0,1.0
2024-04-08,9.2,9.2,9.105,9.14,17635,27.5790471209571,27.5790471209571,27.2942634822081,27.3991837701683,5882.79933271203,0.0,1.0
2024-04-09,9.31,9.34,9.17,9.24,23775,27.9087965974034,27.9987282727978,27.4891154455627,27.6989560214831,7931.02093196644,0.0,1.0
2024-04-10,9.13,9.157,9.06,9.07,8975,27.3692065450368,27.4501450528918,27.1593659691165,27.189343194248,2993.9395526561,0.0,1.0
2024-04-11,9.21,9.24,9.0753,9.2,11810,27.6090243460886,27.6989560214831,27.2052311235677,27.5790471209571,3939.65750605778,0.0,1.0
2024-04-12,8.94,9.06,8.8589,9.06,13856,26.7996392675388,27.1593659691165,26.5565239717225,27.1593659691165,4622.17564808946,0.0,1.0
2024-04-15,8.73,8.97,8.67,8.97,15086,26.1701175397778,26.8895709429332,25.990254188989,26.8895709429332,5032.48714109972,0.0,1.0
2024-04-16,8.56,8.59,8.492,8.58,8817,25.6605047125427,25.7504363879372,25.4566595816487,25.7204591628057,2941.23287306617,0.0,1.0
2024-04-17,8.55,8.63,8.5,8.62,8008,25.6305274874113,25.8703452884631,25.4806413617539,25.8403680633316,2671.36133010251,0.0,1.0
2024-04-18,8.56,8.6324,8.48,8.48,20064,25.6605047125427,25.8775398224946,25.4206869114909,25.4206869114909,6693.08113476235,0.0,1.0
2024-04-19,8.49,8.5959,8.411,8.5,78613,25.4506641366224,25.7681229507647,25.2138440580838,25.4806413617539,26224.24178863,0.0,1.0
2024-04-22,8.64,8.64,8.47,8.51,17066,25.9003225135945,25.9003225135945,25.3907096863595,25.5106185868854,5692.98856887233,0.0,1.0
2024-04-23,8.81,8.86,8.56,8.61,26171,26.4099353408296,26.559821466487,25.6605047125427,25.8103908382001,8730.29437688723,0.0,1.0
2024-04-24,8.76,8.84,8.71,8.82,12880,26.2600492151722,26.499867016224,26.1101630895149,26.4399125659611,4296.59514631874,0.0,1.0
2024-04-25,8.68,8.7,8.585,8.67,6171,26.0202314141204,26.0801858643834,25.7354477753714,25.990254188989,2058.56278322461,0.0,1.0
2024-04-26,8.77,8.8,8.73,8.78,12143,26.2900264403037,26.3799581156981,26.1701175397778,26.3200036654352,4050.74183709226,0.0,1.0
2024-04-29,8.92,8.97,8.9,8.97,7462,26.7396848172758,26.8895709429332,26.6797303670129,26.8895709429332,2489.22305759553,0.0,1.0
2024-04-30,8.8,8.89,8.78,8.81,9213,26.3799581156981,26.6497531418814,26.3200036654352,26.4099353408296,3073.33315862069,0.0,1.0
2024-05-01,8.88,9.0,8.73,8.81,4152,26.6197759167499,26.9795026183276,26.1701175397778,26.4099353408296,1385.05147884436,0.0,1.0
2024-05-02,9.01,9.059,8.85,9.0,4710,27.0094798434591,27.1563682466033,26.5298442413555,26.9795026183276,1571.19279030755,0.0,1.0
2024-05-03,9.215,9.34,9.17,9.17,6860,27.6240129586544,27.9987282727978,27.4891154455627,27.4891154455627,2288.40393662628,0.0,1.0
2024-05-06,9.28,9.3,9.23,9.25,149404,27.8188649220089,27.8788193722719,27.6689787963516,27.7289332466145,49839.1693509786,0.0,1.0
2024-05-07,9.34,9.41,9.29,9.41,7721,27.9987282727978,28.2085688487181,27.8488421471404,28.2085688487181,2575.62198173346,0.0,1.0
2024-05-08,9.08,9.105,9.01,9.105,3991,27.2193204193795,27.2942634822081,27.0094798434591,27.2942634822081,1331.34403951537,0.0,1.0
2024-05-09,9.2006,9.2006,9.08,9.08,14875,27.580845754465,27.580845754465,27.2193204193795,27.2193204193795,4962.10037278658,0.0,1.0
2024-05-10,9.06,9.21,9.04,9.21,14720,27.1593659691165,27.6090243460886,27.0994115188535,27.6090243460886,4910.39445293569,0.0,1.0
2024-05-13,9.26,9.27,9.12,9.121,9059,27.758910471746,27.7888876968775,27.3392293199053,27.3422270424185,3021.96082534948,0.0,1.0
2024-05-14,9.34,9.42,9.26,9.27,8448,27.9987282727978,28.2385460738496,27.758910471746,27.7888876968775,2818.13942516309,0.0,1.0
2024-05-15,9.43,9.465,9.379,9.45,7048,28.2685232989811,28.3734435869412,28.1156394508106,28.328477749244,2351.11821360671,0.0,1.0
2024-05-16,9.51,9.5181,9.4,9.46,6938,28.5083411000329,28.5326226523894,28.1785916235867,28.3584549743755,2314.42368984156,0.0,1.0
2024-05-17,9.48,9.51,9.4301,9.5,15891,28.4184094246385,28.5083411000329,28.2688230712324,28.4783638749014,5301.02433774463,0.0,1.0
2024-05-20,9.54,9.6091,9.47,9.51,9354,28.5982727754273,28.8054154010858,28.388432199507,28.5083411000329,3120.36886635601,0.0,1.0
2024-05-21,9.39,9.445,9.36,9.41,8671,28.1486143984552,28.3134891366783,28.0586827230608,28.2085688487181,2892.52923243243,0.0,1.0
2024-05-22,9.33,9.39,9.3,9.33,16837,27.9687510476663,28.1486143984552,27.8788193722719,27.9687510476663,5616.59724212488,0.0,1.0
2024-05-23,9.11,9.33,9.03,9.33,11236,27.3092520947739,27.9687510476663,27.0694342937221,27.9687510476663,3748.17880931966,0.0,1.0
2024-05-24,9.21,9.21,9.11,9.15,7454,27.6090243460886,27.6090243460886,27.3092520947739,27.4291609952998,2486.55436495806,0.0,1.0
2024-05-28,9.28,9.3,9.15,9.27,45520,27.8188649220089,27.8788193722719,27.4291609952998,27.7888876968775,15184.8611071762,0.0,1.0
2024-05-29,9.17,9.18,9.09,9.13,4874,27.4891154455627,27.5190926706942,27.2492976445109,27.3692065450368,1625.90098937558,0.0,1.0
2024-05-30,9.11,9.23,9.06,9.08,12157,27.3092520947739,27.6689787963516,27.1593659691165,27.2193204193795,4055.41204920782,0.0,1.0
2024-05-31,9.06,9.14,8.969,9.14,6503,27.1593659691165,27.3991837701683,26.8865732204201,27.3991837701683,2169.3135276794,0.0,1.0
2024-06-03,9.09,9.195,9.05,9.12,9067,27.2492976445109,27.5640585083914,27.129388743985,27.3392293199053,3024.62951798695,0.0,1.0
2024-06-04,9.15,9.16,8.99,8.99,15208,27.4291609952998,27.4591382204312,26.9495253931962,26.9495253931962,5073.18470382105,0.0,1.0
2024-06-05,9.3,9.3413,9.2,9.2,3804,27.8788193722719,28.0026253120649,27.5790471209571,27.5790471209571,1268.96334911463,0.0,1.0
2024-06-06,9.41,9.41,9.29,9.29,6490,28.2085688487181,28.2085688487181,27.8488421471404,27.8488421471404,2164.97690214352,0.0,1.0
2024-06-07,9.3,9.31,9.23,9.27,64367,27.8788193722719,27.9087965974034,27.6689787963516,27.7888876968775,21471.9673744641,0.0,1.0
2024-06-10,9.29,9.292,9.2,9.25,10891,27.8488421471404,27.8548375921667,27.5790471209571,27.7289332466145,3633.09143932898,0.0,1.0
2024-06-11,9.22,9.2731,9.15,9.23,8767,27.6390015712201,27.7981806366682,27.4291609952998,27.6689787963516,2924.55354408201,0.0,1.0
2024-06-12,9.26,9.45,9.24,9.42,9913,27.758910471746,28.328477749244,27.6989560214831,28.2385460738496,3306.84376439888,0.0,1.0
2024-06-13,9.18,9.28,9.1401,9.28,14537,27.5190926706942,27.8188649220089,27.3994835424196,27.8188649220089,4849.34810885368,0.0,1.0
2024-06-14,9.18,9.18,9.08,9.101,4452,27.5190926706942,27.5190926706942,27.2193204193795,27.2822725921556,1485.1274527493,0.0,1.0
2024-06-17,9.16,9.19,9.09,9.13,13608,27.4591382204312,27.5490698958257,27.2492976445109,27.3692065450368,4539.44617632806,0.0,1.0
2024-06-18,9.12,9.24,9.06,9.11,31351,27.3392293199053,27.6989560214831,27.1593659691165,27.3092520947739,10458.2728596459,0.0,1.0
2024-06-20,9.08,9.118,9.001,9.11,26280,27.2193204193795,27.3332338748791,26.9825003408408,27.3092520947739,8766.65531407267,0.0,1.0
2024-06-21,9.04,9.09,9.01,9.06,12255,27.0994115188535,27.2492976445109,27.0094798434591,27.1593659691165,4088.10353401678,0.0,1.0
2024-06-24,8.95,9.12,8.9,9.03,7972,26.8296164926703,27.3392293199053,26.6797303670129,27.0694342937221,2659.35221323392,0.0,1.0
2024-06-25,8.88,8.97,8.87,8.93,21251,26.6197759167499,26.8895709429332,26.5897986916185,26.7696620424073,7089.04840484623,0.0,1.0
2024-06-26,8.85,8.88,8.76,8.76,25551,26.5298442413555,26.6197759167499,26.2600492151722,26.2600492151722,8523.47069748369,0.0,1.0
2024-06-27,8.86,8.86,8.77,8.77,4255,26.559821466487,26.559821466487,26.2900264403037,26.2900264403037,1419.41089655172,0.0,1.0
2024-06-28,8.75,8.86,8.71,8.86,16886,26.2300719900408,26.559821466487,26.1101630895149,26.559821466487,5632.94298452935,0.0,1.0
2024-07-01,8.68,8.85,8.6,8.77,6716,26.0202314141204,26.5298442413555,25.7804136130686,26.2900264403037,2240.36746915191,0.0,1.0
2024-07-02,8.54,8.6239,8.53,8.62,33506,25.6005502622798,25.8520591811329,25.5705730371483,25.8403680633316,11177.151938863,0.0,1.0
2024-07-03,8.65,8.66,8.55,8.62,9414,25.930299738726,25.9602769638575,25.6305274874113,25.8403680633316,3140.384061137,0.0,1.0
2024-07-05,8.64,8.65,8.54,8.58,8363,25.9003225135945,25.930299738726,25.6005502622798,25.7204591628057,2789.78456589003,0.0,1.0
2024-07-08,8.64,8.7,8.6301,8.7,4434,25.9003225135945,26.0801858643834,25.8706450607144,26.0801858643834,1479.12289431501,0.0,1.0
2024-07-09,8.55,8.64,8.5101,8.63,11785,25.6305274874113,25.9003225135945,25.5109183591367,25.8703452884631,3931.31784156569,0.0,1.0
2024-07-10,8.62,8.62,8.51,8.61,14041,25.8403680633316,25.8403680633316,25.5106185868854,25.8103908382001,4683.88916533084,0.0,1.0
2024-07-11,8.84,8.91,8.65,8.69,35517,26.499867016224,26.7097075921444,25.930299738726,26.0502086392519,11847.9945506058,0.0,1.0
2024-07-12,8.93,9.05,8.87,8.95,11486,26.7696620424073,27.129388743985,26.5897986916185,26.8296164926703,3831.57545424045,0.0,1.0
2024-07-15,8.97,9.02,8.86,8.94,11716,26.8895709429332,27.0394570685906,26.559821466487,26.7996392675388,3908.30036756757,0.0,1.0
2024-07-16,9.31,9.36,8.97,9.03,21183,27.9087965974034,28.0586827230608,26.8895709429332,27.0694342937221,7066.36451742776,0.0,1.0
2024-07-17,9.23,9.4399,9.23,9.27,8811,27.6689787963516,28.2982007518612,27.6689787963516,27.7888876968775,2939.23135358807,0.0,1.0
2024-07-18,8.91,9.28,8.91,9.16,12439,26.7097075921444,27.8188649220089,26.7097075921444,27.4591382204312,4149.48346467846,0.0,1.0
2024-07-19,8.98,8.98,8.88,8.96,12414,26.9195481680647,26.9195481680647,26.6197759167499,26.8595937178018,4141.14380018639,0.0,1.0
2024-07-22,9.14,9.14,8.95,9.03,7451,27.3991837701683,27.3991837701683,26.8296164926703,27.0694342937221,2485.55360521901,0.0,1.0
2024-07-23,9.15,9.24,9.0,9.07,15375,27.4291609952998,27.6989560214831,26.9795026183276,27.189343194248,5128.89366262814,0.0,1.0
2024-07-24,9.17,9.18,9.08,9.08,11232,27.4891154455627,27.5190926706942,27.2193204193795,27.2193204193795,3746.84446300093,0.0,1.0
2024-07-25,9.12,9.3399,9.07,9.1,18511,27.3392293199053,27.9984285005465,27.189343194248,27.2792748696424,6175.02117651445,0.0,1.0
2024-07-26,9.05,9.13,9.01,9.13,8955,27.129388743985,27.3692065450368,27.0094798434591,27.3692065450368,2987.26782106244,0.0,1.0
2024-07-29,9.08,9.11,8.98,9.09,13870,27.2193204193795,27.3092520947739,26.9195481680647,27.2492976445109,4626.84586020502,0.0,1.0
2024-07-30,9.1,9.18,9.05,9.08,11977,27.2792748696424,27.5190926706942,27.129388743985,27.2193204193795,3995.36646486486,0.0,1.0
2024-07-31,9.16,9.25,9.07,9.25,15664,27.4591382204312,27.7289332466145,27.189343194248,27.7289332466145,5225.30018415657,0.0,1.0
2024-08-01,9.06,9.29,9.06,9.1,5538,27.1593659691165,27.8488421471404,27.1593659691165,27.2792748696424,1847.40247828518,0.0,1.0
2024-08-02,8.95,8.95,8.84,8.92,6152,26.8296164926703,26.8296164926703,26.499867016224,26.7396848172758,2052.22463821062,0.0,1.0
2024-08-05,8.69,8.87,8.5,8.53,8086,26.0502086392519,26.5897986916185,25.4806413617539,25.5705730371483,2697.3810833178,0.0,1.0
2024-08-06,8.88,8.9931,8.69,8.76,11209,26.6197759167499,26.9588183329869,26.0502086392519,26.2600492151722,3739.17197166822,0.0,1.0
2024-08-07,8.67,8.98,8.67,8.98,9898,25.990254188989,26.9195481680647,25.990254188989,26.9195481680647,3301.83996570363,0.0,1.0
2024-08-08,8.94,8.94,8.7132,8.73,4986,26.7996392675388,26.7996392675388,26.1197558015569,26.1701175397778,1663.26268630009,0.0,1.0
2024-08-09,9.06,9.1,9.0,9.1,14539,27.1593659691165,27.2792748696424,26.9795026183276,27.2792748696424,4850.01528201304,0.0,1.0
2024-08-12,8.975,9.04,8.93,9.04,9770,26.904559555499,27.0994115188535,26.7696620424073,27.0994115188535,3259.14088350419,0.0,1.0
2024-08-13,9.07,9.11,8.94,8.98,14456,27.189343194248,27.3092520947739,26.7996392675388,26.9195481680647,4822.32759589934,0.0,1.0
2024-08-14,9.02,9.1,8.95,9.1,4413,27.0394570685906,27.2792748696424,26.8296164926703,27.2792748696424,1472.11757614166,0.0,1.0
2024-08-15,9.13,9.17,9.05,9.05,8893,27.3692065450368,27.4891154455627,27.129388743985,27.129388743985,2966.58545312209,0.0,1.0
2024-08-16,9.23,9.24,9.13,9.15,14097,27.6689787963516,27.6989560214831,27.3692065450368,27.4291609952998,4702.5700137931,0.0,1.0
2024-08-19,9.34,9.349,9.21,9.24,19248,27.9987282727978,28.0257077754161,27.6090243460886,27.6989560214831,6420.87448574091,0.0,1.0
2024-08-20,9.14,9.2319,9.14,9.2319,2597,27.3991837701683,27.6746744691266,27.3991837701683,27.6746744691266,866.324347437091,0.0,1.0
2024-08-21,9.2,9.23,9.14,9.18,10819,27.5790471209571,27.6689787963516,27.3991837701683,27.5190926706942,3609.0732055918,0.0,1.0
2024-08-22,9.26,9.261,9.2,9.25,8057,27.758910471746,27.7619081942591,27.5790471209571,27.7289332466145,2687.70707250699,0.0,1.0
2024-08-23,9.39,9.41,9.27,9.27,6763,28.1486143984552,28.2085688487181,27.7888876968775,27.7888876968775,2256.04603839701,0.0,1.0
2024-08-26,9.33,9.43,9.33,9.39,8900,27.9687510476663,28.2685232989811,27.9687510476663,28.1486143984552,2968.92055917987,0.0,1.0
2024-08-27,9.41,9.4294,9.29,9.33,4065,28.2085688487181,28.2667246654732,27.8488421471404,27.9687510476663,1356.02944641193,0.0,1.0
2024-08-28,9.29,9.41,9.29,9.3,5151,27.8488421471404,28.2085688487181,27.8488421471404,27.8788193722719,1718.30447194781,0.0,1.0
2024-08-29,9.48,9.48,9.36,9.37,2848,28.4184094246385,28.4184094246385,28.0586827230608,28.0886599481922,950.054578937556,0.0,1.0
2024-08-30,9.37,9.5,9.358,9.49,3943,28.0886599481922,28.4783638749014,28.0526872780345,28.4483866497699,1315.33188369059,0.0,1.0
2024-09-03,9.255,9.39,9.23,9.35,8012,27.7439218591803,28.1486143984552,27.6689787963516,28.0287054979293,2672.69567642124,0.0,1.0
2024-09-04,9.17,9.35,9.17,9.2,12647,27.4891154455627,28.0287054979293,27.4891154455627,27.5790471209571,4218.86947325256,0.0,1.0
2024-09-05,9.3,9.3,9.13,9.24,44051,27.8788193722719,27.8788193722719,27.3692065450368,27.6989560214831,14694.8224216216,0.0,1.0
2024-09-06,9.08,9.27,9.05,9.27,4812,27.2193204193795,27.7888876968775,27.129388743985,27.7888876968775,1605.21862143522,0.0,1.0
2024-09-09,9.21,9.21,9.12,9.15,59409,27.6090243460886,27.6090243460886,27.3392293199053,27.4291609952998,19818.0451123952,0.0,1.0
2024-09-10,9.17,9.2,9.0704,9.13,3150,27.4891154455627,27.5790471209571,27.1905422832532,27.3692065450368,1050.79772600186,0.0,1.0
2024-09-11,9.33,9.349,9.075,9.19,5182,27.9687510476663,28.0257077754161,27.2043318068137,27.5490698958257,1728.64565591799,0.0,1.0
2024-09-12,9.36,9.422,9.22,9.28,2636,28.0586827230608,28.2445415188759,27.6390015712201,27.8188649220089,879.334224044732,0.0,1.0
2024-09-13,9.5,9.54,9.42,9.42,8174,28.4783638749014,28.5982727754273,28.2385460738496,28.2385460738496,2726.73670232991,0.0,1.0
2024-09-16,9.56,9.59,9.52,9.55,10107,28.6582272256903,28.7481589010847,28.5383183251644,28.6282500005588,3371.5595608574,0.0,1.0
2024-09-17,9.66,9.75,9.641,9.7,13859,28.957999477005,29.2277945031883,28.9010427492552,29.0779083775309,4623.17640782852,0.0,1.0
2024-09-18,9.56,9.716,9.55,9.63,6311,28.6582272256903,29.1258719377413,28.6282500005588,28.8680678016106,2105.26490438024,0.0,1.0
2024-09-19,9.79,9.83,9.7537,9.83,5570,29.3477034037142,29.4676123042401,29.2388860764869,29.4676123042401,1858.07724883504,0.0,1.0
2024-09-20,9.67,9.75,9.63,9.75,14436,28.9879767021365,29.2277945031883,28.8680678016106,29.2277945031883,4815.65586430568,0.0,1.0
2024-09-23,9.71,9.72,9.62,9.72,4373,29.1078856026624,29.1378628277939,28.8380905764791,29.1378628277939,1458.77411295433,0.0,1.0
2024-09-24,9.81,9.81,9.681,9.681,8411,29.4076578539771,29.4076578539771,29.0209516497811,29.0209516497811,2805.79672171482,0.0,1.0
2024-09-25,9.6,9.7799,9.6,9.7799,2487,28.7781361262162,29.3174264063314,28.7781361262162,29.3174264063314,829.629823671946,0.0,1.0
2024-09-26,9.88,9.88,9.73,9.83,14001,29.6174984298975,29.6174984298975,29.1678400529253,29.4676123042401,4670.54570214351,0.0,1.0
2024-09-27,9.84,9.96,9.84,9.89,47857,29.4975895293716,29.8573162309493,29.4975895293716,29.6474756550289,15964.4529438956,0.0,1.0
2024-09-30,10.02,10.11,9.96,9.98,14527,30.0371795817381,30.3069746079214,29.8573162309493,29.9172706812122,4846.01224305685,0.0,1.0
2024-10-01,9.97,9.97,9.8319,9.91,7484,29.8872934560807,29.8872934560807,29.4733079770151,29.7074301052919,2496.56196234856,0.0,1.0
2024-10-02,10.09,10.09,9.93,9.97,4626,30.2470201576584,30.2470201576584,29.7673845555548,29.8872934560807,1543.17151761417,0.0,1.0
2024-10-03,9.74,9.8,9.72,9.76,3514,29.1978172780568,29.3776806288457,29.1378628277939,29.2577717283198,1172.22324100652,0.0,1.0
2024-10-04,9.85,9.89,9.8,9.85,4495,29.527566754503,29.6474756550289,29.3776806288457,29.527566754503,1499.47167567568,0.0,1.0
2024-10-07,9.9,9.9,9.82,9.9,3285,29.6774528801604,29.6774528801604,29.4376350791086,29.6774528801604,1095.83191425909,0.0,1.0
2024-10-08,9.66,9.74,9.612,9.65,140886,28.957999477005,29.1978172780568,28.8141087963739,28.9280222518735,46997.6788652376,0.0,1.0
2024-10-09,9.63,9.68,9.59,9.59,15191,28.8680678016106,29.017953927268,28.7481589010847,28.7481589010847,5067.51373196644,0.0,1.0
2024-10-10,9.58,9.59,9.46,9.59,265305,28.7181816759532,28.7481589010847,28.3584549743755,28.7481589010847,88502.1875228331,0.0,1.0
2024-10-11,9.66,9.7,9.54,9.54,79668,28.957999477005,29.0779083775309,28.5982727754273,28.5982727754273,26576.1756301957,0.0,1.0
2024-10-14,9.7121,9.72,9.57,9.67,2231,29.11418081994,29.1378628277939,28.6882044508217,28.9879767021365,744.231659273065,0.0,1.0
2024-10-15,9.75,9.79,9.702,9.74,450418,29.2277945031883,29.3477034037142,29.0839038225572,29.1978172780568,150253.400047716,0.0,1.0
2024-10-16,9.74,9.78,9.681,9.7,27203,29.1978172780568,29.3177261785827,29.0209516497811,29.0779083775309,9074.55572712022,0.0,1.0
2024-10-17,9.54,9.6,9.54,9.5813,13830,28.5982727754273,28.7781361262162,28.5982727754273,28.7220787152203,4613.5023970177,0.0,1.0
2024-10-18,9.69,9.69,9.58,9.65,3487,29.0479311523994,29.0479311523994,28.7181816759532,28.9280222518735,1163.21640335508,0.0,1.0
2024-10-21,9.52,9.64,9.49,9.64,2886,28.5383183251644,28.8980450267421,28.4483866497699,28.8980450267421,962.730868965515,0.0,1.0
2024-10-22,9.6,9.6,9.52,9.52,5759,28.7781361262162,28.7781361262162,28.5383183251644,28.5383183251644,1921.12511239515,0.0,1.0
2024-10-23,9.4,9.4801,9.369,9.4801,2340,28.1785916235867,28.4187091968898,28.0856622256791,28.4187091968898,780.592596458525,0.0,1.0
2024-10-24,9.37,9.505,9.37,9.4,5283,28.0886599481922,28.4933524874671,28.0886599481922,28.1785916235867,1762.33790046598,0.0,1.0
2024-10-25,9.41,9.53,9.41,9.52,4886,28.2085688487181,28.5682955502958,28.2085688487181,28.5383183251644,1629.90402833178,0.0,1.0
2024-10-28,9.555,9.63,9.38,9.53,9765,28.6432386131245,28.8680678016106,28.1186371733237,28.5682955502958,3257.47295060578,0.0,1.0
2024-10-29,9.55,9.55,9.514,9.55,4980,28.6282500005588,28.6282500005588,28.5203319900855,28.6282500005588,1661.26116682199,0.0,1.0
2024-10-30,9.56,9.6973,9.48,9.48,6345,28.6582272256903,29.0698145267454,28.4184094246385,28.4184094246385,2116.60684808946,0.0,1.0
2024-10-31,9.42,9.52,9.42,9.52,5893,28.2385460738496,28.5383183251644,28.2385460738496,28.5383183251644,1965.82571407269,0.0,1.0
2024-11-01,9.6,9.6,9.43,9.43,8198,28.7781361262162,28.7781361262162,28.2685232989811,28.2685232989811,2734.7427802423,0.0,1.0
2024-11-04,9.7,9.7,9.57,9.6,8611,29.0779083775309,29.0779083775309,28.6882044508217,28.7781361262162,2872.51403765144,0.0,1.0
2024-11-05,9.825,9.825,9.7,9.7,10046,29.4526236916743,29.4526236916743,29.0779083775309,29.0779083775309,3351.21077949674,0.0,1.0
2024-11-06,9.98,10.01,9.852,10.0,18931,29.9172706812122,30.0072023566066,29.5335621995293,29.9772251314752,6315.12753998136,0.0,1.0
2024-11-07,10.15,10.17,10.0,10.06,27977,30.4268835084473,30.4868379587102,29.9772251314752,30.157088482264,9332.75173979496,0.0,1.0
2024-11-08,9.95,10.13,9.95,10.08,39182,29.8273390058178,30.3669290581843,29.8273390058178,30.217042932527,13070.5893651444,0.0,1.0
2024-11-11,10.3,10.31,10.07,10.13,29738,30.8765418854194,30.9065191105509,30.1870657073955,30.3669290581843,9920.19770661696,0.0,1.0
2024-11-12,10.1,10.2,10.06,10.06,20454,30.2769973827899,30.5767696341047,30.157088482264,30.157088482264,6823.17990083877,0.0,1.0
2024-11-13,9.95,10.19,9.95,10.19,6759,29.8273390058178,30.5467924089732,29.8273390058178,30.5467924089732,2254.71169207828,0.0,1.0
2024-11-14,9.63,9.93,9.63,9.93,11696,28.8680678016106,29.7673845555548,28.8680678016106,29.7673845555548,3901.6286359739,0.0,1.0
2024-11-15,9.46,9.65,9.23,9.5,7938,28.3584549743755,28.9280222518735,27.6689787963516,28.4783638749014,2648.0102695247,0.0,1.0
2024-11-18,9.6,9.615,9.54,9.55,5131,28.7781361262162,28.8231019639134,28.5982727754273,28.6282500005588,1711.63274035414,0.0,1.0
2024-11-19,9.6,9.665,9.48,9.48,12485,28.7781361262162,28.9729880895707,28.4184094246385,28.4184094246385,4164.82844734389,0.0,1.0
2024-11-20,9.64,9.646,9.52,9.6,17123,28.8980450267421,28.9160313618209,28.5383183251644,28.7781361262162,5712.00300391425,0.0,1.0
2024-11-21,9.72,9.79,9.62,9.66,23910,29.1378628277939,29.3477034037142,28.8380905764791,28.957999477005,7976.05512022365,0.0,1.0
2024-11-22,9.82,9.8405,9.72,9.75,162235,29.4376350791086,29.4990883906281,29.1378628277939,29.2277945031883,54119.4187548928,0.0,1.0
2024-11-25,10.25,10.25,9.8,9.92,36170,30.726655759762,30.726655759762,29.3776806288457,29.7374073304234,12065.8265871389,0.0,1.0
2024-11-26,10.15,10.23,10.09,10.19,11912,30.4268835084473,30.6667013094991,30.2470201576584,30.5467924089732,3973.68333718546,0.0,1.0
2024-11-27,10.32,10.4,10.21,10.25,8122,30.9364963356824,31.1763141367342,30.6067468592361,30.726655759762,2709.39020018639,0.0,1.0
2024-11-29,10.48,10.48,9.33,10.2,13982,31.416131937786,31.416131937786,27.9687510476663,30.5767696341047,4664.20755712954,0.0,1.0
2024-12-02,10.46,10.549,10.3993,10.45,31900,31.356177487523,31.6229747911931,31.174215730975,31.3262002623915,10641.4118918919,0.0,1.0
2024-12-03,10.52,10.52,10.4,10.44,6890,31.5360408383119,31.5360408383119,31.1763141367342,31.2962230372601,2298.41153401677,0.0,1.0
2024-12-04,10.49,10.5268,10.4411,10.51,14711,31.4461091629174,31.5564253514013,31.2995205320245,31.5060636131804,4907.39217371855,0.0,1.0
2024-12-05,10.325,10.49,10.28,10.38,7612,30.9514849482481,31.4461091629174,30.8165874351565,31.1163596864712,2539.26104454799,0.0,1.0
2024-12-06,10.37,10.45,10.04,10.04,9977,31.0863824613397,31.3262002623915,30.0971340320011,30.0971340320011,3328.1933054986,0.0,1.0
2024-12-09,10.53,10.65,10.52,10.55,18283,31.5660180634433,31.9257447650211,31.5360408383119,31.6259725137063,6098.96343634669,0.0,1.0
2024-12-10,10.43,10.53,10.4,10.46,7389,31.2662458121286,31.5660180634433,31.1763141367342,31.356177487523,2464.87123727866,0.0,1.0
2024-12-11,10.39,10.5,10.39,10.5,18208,31.1463369116027,31.4760863880489,31.1463369116027,31.4760863880489,6073.94444287045,0.0,1.0
2024-12-12,10.38,10.52,10.34,10.37,38646,31.1163596864712,31.5360408383119,30.9964507859453,31.0863824613397,12891.7869584343,0.0,1.0
2024-12-13,10.25,10.33,10.22,10.33,11322,30.726655759762,30.9664735608138,30.6367240843676,30.9664735608138,3776.86725517242,0.0,1.0
2024-12-16,10.33,10.379,10.16,10.23,27123,30.9664735608138,31.1133619639581,30.4568607335788,30.6667013094991,9047.86880074558,0.0,1.0
2024-12-17,10.3,10.4,10.2,10.21,23510,30.8765418854194,31.1763141367342,30.5767696341047,30.6067468592361,7842.62048835042,0.0,1.0
2024-12-18,9.86,10.26,9.86,10.24,10956,29.5575439796345,30.7566329848935,29.5575439796345,30.6966785346306,3654.77456700839,0.0,1.0
2024-12-19,9.8,9.9,9.78,9.82,43677,29.3776806288457,29.6774528801604,29.3177261785827,29.4376350791086,14570.0610408201,0.0,1.0
2024-12-20,10.15,10.19,9.69,9.7,35727,30.4268835084473,30.5467924089732,29.0479311523994,29.0779083775309,11918.0477323392,0.0,1.0
2024-12-23,10.05,10.13,9.0,10.13,14894,30.1271112571325,30.3669290581843,26.9795026183276,30.3669290581843,4968.43851780056,0.0,1.0
2024-12-24,10.08,10.13,9.88,9.88,20406,30.217042932527,30.3669290581843,29.6174984298975,29.6174984298975,6807.16774501397,0.0,1.0
2024-12-26,10.22,10.225,9.8,9.8,12091,30.6367240843676,30.6517126969334,29.3776806288457,29.3776806288457,4033.39533494874,0.0,1.0
2024-12-27,10.06,10.15,9.81,9.83,11569,30.157088482264,30.4268835084473,29.4076578539771,29.4676123042401,3859.26314035415,0.0,1.0
2024-12-30,9.87,9.9799,9.84,9.91,14512,29.587521204766,29.9169709089609,29.4975895293716,29.7074301052919,4841.0084443616,0.0,1.0
2024-12-31,9.83,10.0,9.82,9.95,13213,29.4676123042401,29.9772251314752,29.4376350791086,29.8273390058178,4407.67947735321,0.0,1.0
2025-01-02,9.85,9.96,9.8,9.9,140665,29.527566754503,29.8573162309493,29.3776806288457,29.6774528801604,46923.9562311277,0.0,1.0
2025-01-03,10.15,10.15,9.9,9.91,7427,30.4268835084473,30.4268835084473,29.6774528801604,29.7074301052919,2477.54752730661,0.0,1.0
2025-01-06,10.1976,10.28,10.1976,10.21,10296,30.5695751000731,30.8165874351565,30.5695751000731,30.6067468592361,3434.60742441752,0.0,1.0
2025-01-07,10.22,10.4152,10.1351,10.24,10387,30.6367240843676,31.221879518934,30.3822174430014,30.6966785346306,3464.96380316868,0.0,1.0
2025-01-08,10.18,10.22,10.07,10.07,25375,30.5168151838417,30.6367240843676,30.1870657073955,30.1870657073955,8464.75945945946,0.0,1.0
2025-01-10,10.1,10.1,9.96,9.96,15642,30.2769973827899,30.2769973827899,29.8573162309493,29.8573162309493,5217.96127940354,0.0,1.0
2025-01-13,10.1,10.1,9.93,10.07,91641,30.2769973827899,30.2769973827899,29.7673845555548,30.1870657073955,30570.2077487418,0.0,1.0
2025-01-14,10.07,10.15,9.98,10.15,4345,30.1870657073955,30.4268835084473,29.9172706812122,30.4268835084473,1449.4336887232,0.0,1.0
2025-01-15,10.16,10.3,10.0,10.0,8556,30.4568607335788,30.8765418854194,29.9772251314752,29.9772251314752,2854.16677576887,0.0,1.0
2025-01-16,10.27,10.27,10.08,10.16,17531,30.786610210025,30.786610210025,30.217042932527,30.4568607335788,5848.10632842497,0.0,1.0
2025-01-17,10.27,10.34,10.27,10.27,9303,30.786610210025,30.9964507859453,30.786610210025,30.786610210025,3103.35595079217,0.0,1.0
2025-01-21,10.59,10.62,10.27,10.39,34561,31.7458814142322,31.8358130896266,30.786610210025,31.1463369116027,11529.0857804287,0.0,1.0
2025-01-22,10.62,10.6554,10.54,10.54,15045,31.8358130896266,31.941932466592,31.5959952885748,31.5959952885748,5018.81009133271,0.0,1.0
2025-01-23,10.68,10.68,10.46,10.57,5093,32.0156764404155,32.0156764404155,31.356177487523,31.6859269639692,1698.95645032619,0.0,1.0
2025-01-24,10.82,10.82,10.64,10.64,17387,32.4353575922561,32.4353575922561,31.8957675398896,31.8957675398896,5800.06986095061,0.0,1.0
2025-01-27,10.72,10.82,10.62,10.62,11207,32.1355853409414,32.4353575922561,31.8358130896266,31.8358130896266,3738.50479850885,0.0,1.0
2025-01-28,10.8,10.86,10.74,10.74,4461,32.3754031419932,32.555266492782,32.1955397912043,32.1955397912043,1488.12973196645,0.0,1.0
2025-01-29,10.73,10.8,10.73,10.78,3968,32.1655625660729,32.3754031419932,32.1655625660729,32.3154486917302,1323.67154818266,0.0,1.0
2025-01-30,10.93,11.0358,10.93,10.99,8488,32.7651070687024,33.0822661105934,32.7651070687024,32.9449704194912,2831.48288835041,0.0,1.0
2025-01-31,10.94,11.0704,10.8757,10.95,6193,32.7950842938338,33.1859873095483,32.6023307362384,32.8250615189653,2065.90168797763,0.0,1.0
2025-02-03,10.88,10.885,10.47,10.5,13612,32.615220943045,32.6302095556107,31.3861547126545,31.4760863880489,4540.78052264678,0.0,1.0
2025-02-04,10.99,10.99,10.8,10.8,18902,32.9449704194912,32.9449704194912,32.3754031419932,32.3754031419932,6305.45352917055,0.0,1.0
2025-02-05,11.04,11.07,10.9,10.9,18933,33.0948565451486,33.184788220543,32.6751753933079,32.6751753933079,6315.79471314072,0.0,1.0
2025-02-06,10.87,11.09,10.87,11.0721,6218,32.5852437179135,33.244742670806,32.5852437179135,33.1910834378206,2074.24135246971,0.0,1.0
2025-02-07,11.13,11.26,11.03,11.03,13466,33.3646515713319,33.754355498041,33.0648793200171,33.0648793200171,4492.07688201304,0.0,1.0
2025-02-10,11.29,11.29,11.15,11.19,15108,33.8442871734355,33.8442871734355,33.4246060215948,33.5445149221207,5039.82604585274,0.0,1.0
2025-02-11,10.96,11.11,10.96,11.11,7448,32.8550387440968,33.3046971210689,32.8550387440968,33.3046971210689,2484.55284547996,0.0,1.0
2025-02-12,11.04,11.04,10.85,10.85,5445,33.0948565451486,33.0948565451486,32.5252892676505,32.5252892676505,1816.37892637465,0.0,1.0
2025-02-13,11.3,11.325,11.01,11.04,34741,33.8742643985669,33.9492074613956,33.0049248697542,33.0948565451486,11589.1313647717,0.0,1.0
2025-02-14,11.57,11.69,11.55,11.58,27071,34.6836494771168,35.0433761786945,34.6236950268538,34.7136267022482,9030.52229860203,0.0,1.0
2025-02-18,11.57,11.72,11.5399,11.63,37190,34.6836494771168,35.1333078540889,34.593418029471,34.8635128279056,12406.0848984156,0.0,1.0
2025-02-19,11.84,11.91,11.58,11.58,35506,35.4930345556666,35.7028751315869,34.7136267022482,34.7136267022482,11844.3250982293,0.0,1.0
2025-02-20,11.68,11.77,11.6146,11.77,26158,35.013398953563,35.2831939797463,34.8173479012031,35.2831939797463,8725.95775135134,0.0,1.0
2025-02-21,11.17,11.56,11.17,11.56,19187,33.4845604718578,34.6536722519853,33.4845604718578,34.6536722519853,6400.52570438023,0.0,1.0
2025-02-24,11.17,11.33,11.01,11.14,15165,33.4845604718578,33.9641960739614,33.0049248697542,33.3946287964633,5058.84048089468,0.0,1.0
2025-02-25,10.8,11.019,10.66,10.96,17158,32.3754031419932,33.0319043723725,31.9557219901525,32.8550387440968,5723.67853420316,0.0,1.0
2025-02-26,10.94,10.99,10.82,10.87,4331,32.7950842938338,32.9449704194912,32.4353575922561,32.5852437179135,1444.76347660764,0.0,1.0
2025-02-27,10.48,10.83,10.48,10.83,14971,31.416131937786,32.4653348173876,31.416131937786,32.4653348173876,4994.12468443615,0.0,1.0
2025-02-28,10.49,10.505,10.3,10.36,15844,31.4461091629174,31.4910750006147,30.8765418854194,31.0564052362083,5285.34576849954,0.0,1.0
2025-03-03,10.43,10.62,10.322,10.62,10488,31.2662458121286,31.8358130896266,30.9424917807087,31.8358130896266,3498.65604771668,0.0,1.0
2025-03-04,10.36,10.45,10.12,10.29,11944,31.0564052362083,31.3262002623915,30.3369518330529,30.8465646602879,3984.35810773531,0.0,1.0
2025-03-05,10.63,10.63,10.38,10.38,3781,31.8657903147581,31.8657903147581,31.1163596864712,31.1163596864712,1261.29085778192,0.0,1.0
2025-03-06,10.24,10.49,10.24,10.43,8445,30.6966785346306,31.4461091629174,30.6966785346306,31.2662458121286,2817.13866542404,0.0,1.0
2025-03-07,10.18,10.26,9.96,10.13,401363,30.5168151838417,30.7566329848935,29.8573162309493,30.3669290581843,133889.310381361,0.0,1.0
2025-03-10,9.83,10.095,9.736,10.02,10027,29.4676123042401,30.2620087702242,29.1858263880042,30.0371795817381,3344.87263448275,0.0,1.0
2025-03-11,9.93,9.93,9.82,9.86,5606,29.7673845555548,29.7673845555548,29.4376350791086,29.5575439796345,1870.08636570364,0.0,1.0
2025-03-12,9.78,9.93,9.74,9.93,12085,29.3177261785827,29.7673845555548,29.1978172780568,29.7673845555548,4031.39381547064,0.0,1.0
2025-03-13,9.61,9.74,9.53,9.74,409328,28.8081133513476,29.1978172780568,28.5682955502958,29.1978172780568,136546.327488537,0.0,1.0
2025-03-14,9.79,9.8198,9.7009,9.73,4012,29.3477034037142,29.437035534606,29.0806063277927,29.1678400529253,1338.34935768872,0.0,1.0
2025-03-17,10.0,10.0,9.79,9.79,5673,29.9772251314752,29.9772251314752,29.3477034037142,29.3477034037142,1892.4366665424,0.0,1.0
2025-03-18,9.77,9.88,9.75,9.88,4190,29.2877489534512,29.6174984298975,29.2277945031883,29.6174984298975,1397.72776887232,0.0,1.0
2025-03-19,9.95,9.98,9.86,9.8699,17745,29.8273390058178,29.9172706812122,29.5575439796345,29.5872214325147,5919.49385647716,0.0,1.0
2025-03-20,9.8,9.925,9.8,9.8,2720,29.3776806288457,29.7523959429891,29.3776806288457,29.3776806288457,907.355496738116,0.0,1.0
2025-03-21,9.79,9.81,9.67,9.68,17625,29.3477034037142,29.4076578539771,28.9879767021365,29.017953927268,5879.46346691518,0.0,1.0
2025-03-24,10.08,10.08,9.93,9.93,5700,30.217042932527,30.217042932527,29.7673845555548,29.7673845555548,1901.44350419385,0.0,1.0
2025-03-25,9.96,10.04,9.91,10.04,8091,29.8573162309493,30.0971340320011,29.7074301052919,30.0971340320011,2699.04901621621,0.0,1.0
2025-03-26,9.69,10.0376,9.69,10.0376,2840,29.0479311523994,30.0899394979695,29.0479311523994,30.0899394979695,947.385886300093,0.0,1.0
2025-03-27,9.62,9.69,9.62,9.69,3204,28.8380905764791,29.0479311523994,28.8380905764791,29.0479311523994,1068.81140130475,0.0,1.0
2025-03-28,9.38,9.57,9.3501,9.57,3604,28.1186371733237,28.6882044508217,28.0290052701806,28.6882044508217,1202.246033178,0.0,1.0
2025-03-31,9.45,9.45,9.22,9.3299,9067,28.328477749244,28.328477749244,27.6390015712201,27.968451275415,3024.62951798695,0.0,1.0
2025-04-01,9.323,9.41,9.2474,9.34,10611,27.9477669900743,28.2085688487181,27.7211391680803,27.9987282727978,3539.6871970177,0.0,1.0
2025-04-02,9.46,9.46,9.15,9.16,36214,28.3584549743755,28.3584549743755,27.4291609952998,27.4591382204312,12080.5043966449,0.0,1.0
2025-04-03,9.059,9.17,9.0,9.15,3662,27.1563682466033,27.4891154455627,26.9795026183276,27.4291609952998,1221.59405479963,0.0,1.0
2025-04-04,8.54,8.7,8.4,8.58,44911,25.6005502622798,26.0801858643834,25.1808691104391,25.7204591628057,14981.7068801491,0.0,1.0
2025-04-07,8.655,8.77,8.16,8.16,7211,25.9452883512918,26.2900264403037,24.4614157072837,24.4614157072837,2405.49282609505,0.0,1.0
2025-04-08,8.53,9.0301,8.41,8.9,15534,25.5705730371483,27.0697340659734,25.2108463355706,26.6797303670129,5181.93392879776,0.0,1.0
2025-04-09,9.215,9.215,8.33,8.33,4871,27.6240129586544,27.6240129586544,24.9710285345188,24.9710285345188,1624.90022963653,0.0,1.0
2025-04-10,8.99,9.16,8.82,9.16,10830,26.9495253931962,27.4591382204312,26.4399125659611,27.4591382204312,3612.74265796831,0.0,1.0
2025-04-11,9.14,9.15,8.86,8.92,4681,27.3991837701683,27.4291609952998,26.559821466487,26.7396848172758,1561.51877949674,0.0,1.0
2025-04-14,9.21,9.34,9.1434,9.3,28628,27.6090243460886,27.9987282727978,27.409376026713,27.8788193722719,9549.91660316869,0.0,1.0
2025-04-15,9.18,9.2381,9.16,9.21,2901,27.5190926706942,27.6932603487081,27.4591382204312,27.6090243460886,967.734667660763,0.0,1.0
2025-04-16,9.04,9.2099,9.04,9.2099,691,27.0994115188535,27.6087245738373,27.0994115188535,27.6087245738373,230.508326561044,0.0,1.0
2025-04-17,8.99,8.99,8.92,8.97,4563,26.9495253931962,26.9495253931962,26.7396848172758,26.8895709429332,1522.15556309413,0.0,1.0
2025-04-21,8.86,8.89,8.64,8.87,6599,26.559821466487,26.6497531418814,25.9003225135945,26.5897986916185,2201.33783932898,0.0,1.0
2025-04-22,8.91,8.915,8.84,8.84,908,26.7097075921444,26.7246962047101,26.499867016224,26.499867016224,302.896614352283,0.0,1.0
2025-04-23,9.1271,9.4249,9.11,9.29,4078,27.3605131497487,28.253234914164,27.3092520947739,27.8488421471404,1360.36607194781,0.0,1.0
2025-04-24,9.3793,9.3793,9.35,9.35,1430,28.1165387675645,28.1165387675645,28.0287054979293,28.0287054979293,477.028808946878,0.0,1.0
2025-04-25,9.49,9.49,9.37,9.37,717,28.4483866497699,28.4483866497699,28.0886599481922,28.0886599481922,239.181577632805,0.0,1.0
2025-04-28,9.47,9.4907,9.31,9.41,4603,28.388432199507,28.4504850555291,27.9087965974034,28.2085688487181,1535.49902628145,0.0,1.0
2025-04-29,9.67,9.69,9.3,9.3,7318,28.9879767021365,29.0479311523994,27.8788193722719,27.8788193722719,2441.18659012115,0.0,1.0
2025-04-30,9.65,9.65,9.18,9.18,17034,28.9280222518735,28.9280222518735,27.5190926706942,27.5190926706942,5682.31379832246,0.0,1.0
2025-05-01,9.67,9.67,9.21,9.21,10720,28.9879767021365,28.9879767021365,27.6090243460886,27.6090243460886,3576.04813420316,0.0,1.0
2025-05-02,10.09,10.09,9.83,9.83,9712,30.2470201576584,30.2470201576584,29.4676123042401,29.4676123042401,3239.79286188257,0.0,1.0
2025-05-05,10.12,10.13,10.0,10.06,2857,30.3369518330529,30.3669290581843,29.9772251314752,30.157088482264,953.056858154704,0.0,1.0
2025-05-06,10.18,10.18,9.9,9.9,4328,30.5168151838417,30.5168151838417,29.6774528801604,29.6774528801604,1443.76271686859,0.0,1.0
2025-05-07,10.24,10.24,9.85,9.85,5034,30.6966785346306,30.6966785346306,29.527566754503,29.527566754503,1679.27484212488,0.0,1.0
2025-05-08,10.35,10.44,10.29,10.3,7239,31.0264280110768,31.2962230372601,30.8465646602879,30.8765418854194,2414.83325032619,0.0,1.0
2025-05-09,10.53,10.578,10.45,10.45,12301,31.5660180634433,31.7099087440744,31.3262002623915,31.3262002623915,4103.4485166822,0.0,1.0
2025-05-12,10.66,10.77,10.6201,10.77,4509,31.9557219901525,32.2854714665988,31.8361128618779,32.2854714665988,1504.14188779124,0.0,1.0
2025-05-13,10.78,10.8,10.66,10.66,32789,32.3154486917302,32.3754031419932,31.9557219901525,31.9557219901525,10937.9703612302,0.0,1.0
2025-05-14,10.7,10.7799,10.6815,10.7799,6438,32.0756308906784,32.3151489194789,32.0201730241852,32.3151489194789,2147.6304,0.0,1.0
2025-05-15,10.64,10.66,10.52,10.62,4355,31.8957675398896,31.9557219901525,31.5360408383119,31.8358130896266,1452.76955452003,0.0,1.0
2025-05-16,10.72,10.74,10.5628,10.61,8074,32.1355853409414,32.1955397912043,31.6643433618746,31.8058358644951,2693.3780443616,0.0,1.0
2025-05-19,10.75,10.75,10.6554,10.71,7476,32.2255170163358,32.2255170163358,31.941932466592,32.1056081158099,2493.89326971109,0.0,1.0
2025-05-20,10.67,10.74,10.62,10.62,2595,31.985699215284,32.1955397912043,31.8358130896266,31.8358130896266,865.657174277725,0.0,1.0
2025-05-21,10.4,10.67,10.374,10.63,4521,31.1763141367342,31.985699215284,31.0983733513923,31.8657903147581,1508.14492674743,0.0,1.0
2025-05-22,10.255,10.34,10.2,10.21,2432,30.7416443723278,30.9964507859453,30.5767696341047,30.6067468592361,811.282561789374,0.0,1.0
2025-05-23,10.21,10.24,10.05,10.05,5154,30.6067468592361,30.6966785346306,30.1271112571325,30.1271112571325,1719.30523168686,0.0,1.0
2025-05-27,10.45,10.5,10.35,10.39,9622,31.3262002623915,31.4760863880489,31.0264280110768,31.1463369116027,3209.77006971109,0.0,1.0
2025-05-28,10.345,10.4386,10.28,10.37,214352,31.0114393985111,31.2920262257417,30.8165874351565,31.0863824613397,71504.9505282384,0.0,1.0
2025-05-29,10.385,10.4995,10.3301,10.4,9810,31.131348299037,31.4745875267923,30.9667733330652,31.1763141367342,3272.48434669151,0.0,1.0
2025-05-30,10.46,10.46,10.32,10.32,9271,31.356177487523,31.356177487523,30.9364963356824,30.9364963356824,3092.68118024231,0.0,1.0
2025-06-02,10.53,10.53,10.39,10.41,9220,31.5660180634433,31.5660180634433,31.1463369116027,31.2062913618656,3075.66826467847,0.0,1.0
2025-06-03,10.5847,10.62,10.43,10.53,10084,31.7299934849125,31.8358130896266,31.2662458121286,31.5660180634433,3363.8870695247,0.0,1.0
2025-06-04,10.5903,10.6281,10.5305,10.58,4538,31.7467807309861,31.8600946419831,31.5675169246999,31.7159041891007,1513.81589860205,0.0,1.0
2025-06-05,10.675,10.8181,10.55,10.55,22715,32.0006878278497,32.4296619194811,31.6259725137063,31.6259725137063,7577.41915750233,0.0,1.0
2025-06-06,10.835,10.88,10.74,10.75,38302,32.4803234299533,32.615220943045,32.1955397912043,32.2255170163358,12777.0331750233,0.0,1.0
2025-06-09,10.86,10.89,10.68,10.83,43552,32.555266492782,32.6451981681765,32.0156764404155,32.4653348173876,14528.3627183597,0.0,1.0
2025-06-10,10.93,11.36,10.85,10.85,129128,32.7651070687024,34.0541277493558,32.5252892676505,32.5252892676505,43075.3678613233,0.0,1.0
2025-06-11,10.9028,11.4,10.9,10.9,12073,32.6835690163447,34.1740366498817,32.6751753933079,32.6751753933079,4027.39077651445,0.0,1.0
2025-06-12,10.77,10.92,10.77,10.83,26124,32.2854714665988,32.7351298435709,32.2854714665988,32.4653348173876,8714.6158076421,0.0,1.0
2025-06-13,10.58,10.77,10.56,10.62,98617,31.7159041891007,32.2854714665988,31.6559497388378,31.8358130896266,32897.3077286114,0.0,1.0
2025-06-16,10.69,10.99,10.67,10.73,81265,32.045653665547,32.9449704194912,31.985699215284,32.1655625660729,27108.9133979496,0.0,1.0
2025-06-17,10.58,10.7993,10.56,10.56,112495,31.7159041891007,32.373304736234,31.6559497388378,31.6559497388378,37526.8222814539,0.0,1.0
2025-06-18,10.63,10.65,10.53,10.56,11437,31.8657903147581,31.9257447650211,31.5660180634433,31.6559497388378,3815.22971183597,0.0,1.0
2025-06-20,10.69,10.705,10.54,10.54,13188,32.045653665547,32.0906195032442,31.5959952885748,31.5959952885748,4399.33981286113,0.0,1.0
2025-06-23,10.44,10.51,9.97,10.42,30017,31.2962230372601,31.5060636131804,29.8872934560807,31.2362685869971,10013.2683623485,0.0,1.0
2025-06-24,10.685,10.685,10.5082,10.58,7959,32.0306650529812,32.0306650529812,31.5006677126567,31.7159041891007,2655.01558769804,0.0,1.0
2025-06-25,10.56,10.67,10.14,10.14,8982,31.6559497388378,31.985699215284,30.3969062833158,30.3969062833158,2996.27465871388,0.0,1.0
2025-06-26,10.72,10.72,10.55,10.56,16378,32.1355853409414,32.1355853409414,31.6259725137063,31.6559497388378,5463.48100205032,0.0,1.0
2025-06-27,10.73,10.8351,10.68,10.69,6111,32.19,32.5053,32.04,32.07,2037,0.008152,1.0
2025-06-30,10.91,10.91,10.8,10.86,9134,32.73,32.73,32.4,32.58,3044.66666666667,0.0,1.0
2025-07-01,10.73,10.84,10.7,10.79,53543,32.19,32.52,32.1,32.37,17847.6666666667,0.0,1.0
2025-07-02,10.61,10.6289,10.18,10.3,200334,31.83,31.8867,30.54,30.9,66778,0.0,1.0
2025-07-03,10.63,10.85,10.6,10.66,12613,31.89,32.55,31.8,31.98,4204.33333333333,0.0,1.0
2025-07-07,10.56,10.63,10.4822,10.58,26755,31.68,31.89,31.4466,31.74,8918.33333333333,0.0,1.0
2025-07-08,10.57,10.66,10.28,10.54,12196,31.71,31.98,30.84,31.62,4065.33333333333,0.0,1.0
2025-07-09,10.66,10.701,10.56,10.63,14965,31.98,32.103,31.68,31.89,4988.33333333333,0.0,1.0
2025-07-10,10.65,10.72,10.609,10.64,15874,31.95,32.16,31.827,31.92,5291.33333333333,0.0,1.0
2025-07-11,10.33,10.58,10.33,10.58,16021,30.99,31.74,30.99,31.74,5340.33333333333,0.0,1.0
2025-07-14,10.53,10.53,10.34,10.34,8352,31.59,31.59,31.02,31.02,2784,0.0,1.0
2025-07-15,10.38,10.54,10.38,10.54,53745,31.14,31.62,31.14,31.62,17915,0.0,1.0
2025-07-16,10.46,10.5,10.3614,10.4,45499,31.38,31.5,31.0842,31.2,15166.3333333333,0.0,1.0
2025-07-17,10.44,10.55,10.4321,10.46,26551,31.32,31.65,31.2963,31.38,8850.33333333333,0.0,1.0
2025-07-18,10.3078,10.49,10.3031,10.49,15386,30.9234,31.47,30.9093,31.47,5128.66666666667,0.0,1.0
2025-07-21,10.285,10.38,10.27,10.31,20946,30.855,31.14,30.81,30.93,6982,0.0,1.0
2025-07-22,10.505,10.53,10.33,10.33,8089,31.515,31.59,30.99,30.99,2696.33333333333,0.0,1.0
2025-07-23,10.7772,10.7772,10.585,10.6,33616,32.3316,32.3316,31.755,31.8,11205.3333333333,0.0,1.0
2025-07-24,10.61,10.78,10.5677,10.78,12033,31.83,32.34,31.7031,32.34,4011,0.0,1.0
2025-07-25,10.6241,10.65,10.5201,10.65,2805,31.8723,31.95,31.5603,31.95,935,0.0,1.0
2025-07-28,10.62,10.6594,10.6078,10.65,10369,31.86,31.9782,31.8234,31.95,3456.33333333333,0.0,1.0
2025-07-29,10.5639,10.635,10.5546,10.635,10787,31.6917,31.905,31.6638,31.905,3595.66666666667,0.0,1.0
2025-07-30,10.51,10.64,10.5,10.52,9102,31.53,31.92,31.5,31.56,3034,0.0,1.0
2025-07-31,10.4231,10.65,10.4,10.53,18299,31.2693,31.95,31.2,31.59,6099.66666666667,0.0,1.0
2025-08-01,10.32,10.4,10.2,10.4,27865,30.96,31.2,30.6,31.2,9288.33333333333,0.0,1.0
2025-08-04,10.4885,10.64,10.36,10.36,65773,31.4655,31.92,31.08,31.08,21924.3333333333,0.0,1.0
2025-08-05,10.19,10.32,10.17,10.2,12676,30.57,30.96,30.51,30.6,4225.33333333333,0.0,1.0
2025-08-06,9.98,10.12,9.9205,10.12,12652,29.94,30.36,29.7615,30.36,4217.33333333333,0.0,1.0
2025-08-07,9.995,10.05,9.92,10.05,6490,29.985,30.15,29.76,30.15,2163.33333333333,0.0,1.0
2025-08-08,10.145,10.1785,10.0705,10.09,8895,30.435,30.5355,30.2115,30.27,2965,0.0,1.0
2025-08-11,10.135,10.199,10.1,10.12,20921,30.405,30.597,30.3,30.36,6973.66666666667,0.0,1.0
2025-08-12,10.2324,10.27,10.1106,10.13,9674,30.6972,30.81,30.3318,30.39,3224.66666666667,0.0,1.0
2025-08-13,10.445,10.459,10.24,10.24,12500,31.335,31.377,30.72,30.72,4166.66666666667,0.0,1.0
2025-08-14,10.345,10.389,10.2602,10.3,5817,31.035,31.167,30.7806,30.9,1939,0.0,1.0
2025-08-15,10.47,10.5288,10.35,10.35,7809,31.41,31.5864,31.05,31.05,2603,0.0,1.0
2025-08-18,10.5742,10.6189,10.43,10.43,3325,31.7226,31.8567,31.29,31.29,1108.33333333333,0.0,1.0
2025-08-19,10.435,10.59,10.39,10.56,18923,31.305,31.77,31.17,31.68,6307.66666666667,0.0,1.0
2025-08-20,10.425,10.43,10.27,10.36,3082,31.275,31.29,30.81,31.08,1027.33333333333,0.0,1.0
2025-08-21,10.435,10.48,10.36,10.36,3414,31.305,31.44,31.08,31.08,1138,0.0,1.0
2025-08-22,10.67,10.69,10.54,10.54,7547,32.01,32.07,31.62,31.62,2515.66666666667,0.0,1.0
2025-08-25,10.515,10.68,10.5,10.68,22029,31.545,32.04,31.5,32.04,7343,0.0,1.0
2025-08-26,10.515,10.55,10.4601,10.49,7667,31.545,31.65,31.3803,31.47,2555.66666666667,0.0,1.0
2025-08-27,10.575,10.63,10.47,10.47,14133,31.725,31.89,31.41,31.41,4711,0.0,1.0
2025-08-28,10.535,10.59,10.5,10.53,8152,31.605,31.77,31.5,31.59,2717.33333333333,0.0,1.0
2025-08-29,10.51,10.5499,10.45,10.53,7413,31.53,31.6497,31.35,31.59,2471,0.0,1.0
2025-09-02,31.28,31.5,30.69,31.336381,27990,31.28,31.5,30.69,31.336381,27990,0.0,0.333333333333333
2025-09-03,31.325,31.39,30.87,31.0,12426,31.325,31.39,30.87,31.0,12426,0.0,1.0
2025-09-04,31.7342,31.7342,31.2304,31.41,5707,31.7342,31.7342,31.2304,31.41,5707,0.0,1.0
2025-09-05,32.001,32.14,31.74,31.92,4443,32.001,32.14,31.74,31.92,4443,0.0,1.0
2025-09-08,32.35,32.57,32.2672,32.2672,4864,32.35,32.57,32.2672,32.2672,4864,0.0,1.0
2025-09-09,32.575,32.6,32.33,32.55,1907,32.575,32.6,32.33,32.55,1907,0.0,1.0
2025-09-10,31.855,32.7,31.855,32.7,3839,31.855,32.7,31.855,32.7,3839,0.0,1.0
2025-09-11,32.6499,32.78,31.39,31.88,5887,32.6499,32.78,31.39,31.88,5887,0.0,1.0
2025-09-12,32.34,32.37,32.24,32.27,1797,32.34,32.37,32.24,32.27,1797,0.0,1.0
2025-09-15,32.325,32.5,32.29,32.42,3158,32.325,32.5,32.29,32.42,3158,0.0,1.0
2025-09-16,32.105,32.18,31.96,32.18,2944,32.105,32.18,31.96,32.18,2944,0.0,1.0
2025-09-17,31.93,32.3,31.77,32.11,5182,31.93,32.3,31.77,32.11,5182,0.0,1.0
2025-09-18,32.4589,32.4589,32.19,32.19,1883,32.4589,32.4589,32.19,32.19,1883,0.0,1.0
2025-09-19,32.335,32.62,32.335,32.62,3738,32.335,32.62,32.335,32.62,3738,0.0,1.0
2025-09-22,32.525,32.525,32.26,32.35,2826,32.525,32.525,32.26,32.35,2826,0.0,1.0
2025-09-23,32.3043,32.8182,32.3043,32.36,13427,32.3043,32.8182,32.3043,32.36,13427,0.0,1.0
2025-09-24,31.92,32.25,31.8,32.22,3049,31.92,32.25,31.8,32.22,3049,0.0,1.0
2025-09-25,31.44,31.44,31.0193,31.43,2535,31.44,31.44,31.0193,31.43,2535,0.0,1.0
2025-09-26,31.71,31.82,31.45,31.45,1921,31.71,31.82,31.45,31.45,1921,0.0,1.0
2025-09-29,31.84,31.96,31.83,31.96,1221,31.84,31.96,31.83,31.96,1221,0.0,1.0
2025-09-30,31.9584,31.98,31.87,31.89,3104,31.9584,31.98,31.87,31.89,3104,0.0,1.0
2025-10-01,32.005,32.02,31.87,31.87,14650,32.005,32.02,31.87,31.87,14650,0.0,1.0
2025-10-02,32.415,32.46,32.09,32.09,3239,32.415,32.46,32.09,32.09,3239,0.0,1.0
2025-10-03,32.88,33.33,32.53,32.53,11626,32.88,33.33,32.53,32.53,11626,0.0,1.0
2025-10-06,32.82,32.88,32.74,32.88,4190,32.82,32.88,32.74,32.88,4190,0.0,1.0
2025-10-07,32.85,32.9199,32.8,32.9,8744,32.85,32.9199,32.8,32.9,8744,0.0,1.0
2025-10-08,33.52,33.59,32.81,32.89,13267,33.52,33.59,32.81,32.89,13267,0.0,1.0
2025-10-09,33.065,33.41,32.97,33.39,9699,33.065,33.41,32.97,33.39,9699,0.0,1.0
2025-10-10,31.6829,33.04,31.6829,33.04,9553,31.6829,33.04,31.6829,33.04,9553,0.0,1.0
2025-10-13,31.875,31.96,31.83,31.85,2421,31.875,31.96,31.83,31.85,2421,0.0,1.0
2025-10-14,32.03,32.0343,31.2298,31.2298,5799,32.03,32.0343,31.2298,31.2298,5799,0.0,1.0
2025-10-15,32.505,32.568,32.18,32.25,8623,32.505,32.568,32.18,32.25,8623,0.0,1.0
2025-10-16,32.465,32.924,32.22,32.49,9514,32.465,32.924,32.22,32.49,9514,0.0,1.0
2025-10-17,32.0059,32.08,31.77,32.0,3974,32.0059,32.08,31.77,32.0,3974,0.0,1.0
2025-10-20,32.7374,32.8988,32.17,32.17,4810,32.7374,32.8988,32.17,32.17,4810,0.0,1.0
2025-10-21,32.835,33.0084,32.46,32.47,2095,32.835,33.0084,32.46,32.47,2095,0.0,1.0
2025-10-22,32.525,32.87,32.289,32.87,1795,32.525,32.87,32.289,32.87,1795,0.0,1.0
2025-10-23,32.83,32.84,32.53,32.53,1858,32.83,32.84,32.53,32.53,1858,0.0,1.0
2025-10-24,33.0968,33.27,32.94,32.94,9475,33.0968,33.27,32.94,32.94,9475,0.0,1.0
2025-10-27,33.235,33.3,33.16,33.16,4871,33.235,33.3,33.16,33.16,4871,0.0,1.0
2025-10-28,32.7687,33.0,32.74,33.0,5489,32.7687,33.0,32.74,33.0,5489,0.0,1.0
2025-10-29,32.4467,33.03,32.24,32.53,9481,32.4467,33.03,32.24,32.53,9481,0.0,1.0
2025-10-30,32.0057,32.44,32.0,32.05,7395,32.0057,32.44,32.0,32.05,7395,0.0,1.0
2025-10-31,31.74,31.93,31.69,31.93,1771,31.74,31.93,31.69,31.93,1771,0.0,1.0
2025-11-03,31.67,31.72,30.8,30.8,3212,31.67,31.72,30.8,30.8,3212,0.0,1.0
2025-11-04,31.63,31.91,31.6,31.67,7493,31.63,31.91,31.6,31.67,7493,0.0,1.0
2025-11-05,31.41,31.59,31.13,31.44,2903,31.41,31.59,31.13,31.44,2903,0.0,1.0
2025-11-06,30.815,30.85,30.61,30.61,5764,30.815,30.85,30.61,30.61,5764,0.0,1.0
2025-11-07,30.295,30.43,29.934713,30.43,4428,30.295,30.43,29.934713,30.43,4428,0.0,1.0
2025-11-10,30.3689,30.58,30.2496,30.58,14063,30.3689,30.58,30.2496,30.58,14063,0.0,1.0
2025-11-11,30.65,30.88,30.42,30.42,5195,30.65,30.88,30.42,30.42,5195,0.0,1.0
2025-11-12,30.8347,30.86,30.7107,30.7107,4267,30.8347,30.86,30.7107,30.7107,4267,0.0,1.0
2025-11-13,30.11,30.4,30.11,30.4,5160,30.11,30.4,30.11,30.4,5160,0.0,1.0
2025-11-14,29.879,30.049,29.62,29.62,6967,29.879,30.049,29.62,29.62,6967,0.0,1.0
2025-11-17,29.24,29.8,29.11,29.8,2250,29.24,29.8,29.11,29.8,2250,0.0,1.0
2025-11-18,29.48,29.575,28.87,28.985,4774,29.48,29.575,28.87,28.985,4774,0.0,1.0
2025-11-19,29.5349,29.535,29.25,29.41,14356,29.5349,29.535,29.25,29.41,14356,0.0,1.0
2025-11-20,28.8954,29.96,28.8954,29.96,4825,28.8954,29.96,28.8954,29.96,4825,0.0,1.0
2025-11-21,30.05,30.23,28.94,28.94,4386,30.05,30.23,28.94,28.94,4386,0.0,1.0
2025-11-24,31.055,31.08,30.51,30.51,4606,31.055,31.08,30.51,30.51,4606,0.0,1.0
2025-11-25,31.685,31.83,31.14,31.14,14284,31.685,31.83,31.14,31.14,14284,0.0,1.0
2025-11-26,31.885,32.0,31.7801,31.905,2115,31.885,32.0,31.7801,31.905,2115,0.0,1.0