date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-05-02,24.957,25.01,24.95,25.01,7302,24.6142137233587,24.6664857643627,24.6073098688864,24.6664857643627,7403.69024370092,0.0,1.0
2023-05-03,24.96,24.96,24.96,24.96,100,24.6171725181325,24.6171725181325,24.6171725181325,24.6171725181325,101.392635493028,0.0,1.0
2023-05-04,24.794,24.794,24.794,24.794,10,24.4534525406481,24.4534525406481,24.4534525406481,24.4534525406481,10.1392635493028,0.0,1.0
2023-05-05,25.219,25.219,25.1,25.1,180,24.8726151336051,24.8726151336051,24.7552496075771,24.7552496075771,182.506743887451,0.0,1.0
2023-05-08,25.182,25.2,25.182,25.2,134,24.8361233313947,24.8538761000376,24.8361233313947,24.8538761000376,135.866131560658,0.0,1.0
2023-05-09,25.26,25.27,25.26,25.27,200313,24.9130519955139,24.9229146447599,24.9130519955139,24.9229146447599,203102.62993515,0.0,1.0
2023-05-10,25.28,25.297,25.28,25.297,592,24.932777294006,24.9495437977242,24.932777294006,24.9495437977242,600.244402118727,0.0,1.0
2023-05-11,25.18,25.209,25.18,25.209,807,24.8341508015455,24.862752484359,24.8341508015455,24.862752484359,818.238568428738,0.0,1.0
2023-05-12,25.407,25.407,25.407,25.407,10,25.0580329394308,25.0580329394308,25.0580329394308,25.0580329394308,10.1392635493028,0.0,1.0
2023-05-15,25.61,25.61,25.61,25.61,304,25.2582447191255,25.2582447191255,25.2582447191255,25.2582447191255,308.233611898806,0.0,1.0
2023-05-16,25.223,25.43,25.223,25.43,100050,24.8765601933035,25.0807170326967,24.8765601933035,25.0807170326967,101443.331810775,0.0,1.0
2023-05-17,25.38,25.52,25.38,25.52,302,25.0314037864664,25.1694808759111,25.0314037864664,25.1694808759111,306.205759188946,0.0,1.0
2023-05-18,25.462,25.462,25.462,25.462,2,25.112277510284,25.112277510284,25.112277510284,25.112277510284,2.02785270986057,0.0,1.0
2023-05-19,25.473,25.58,25.473,25.58,254,25.1231264244547,25.2286567713874,25.1231264244547,25.2286567713874,257.537294152292,0.0,1.0
2023-05-22,25.554,25.554,25.554,25.554,13,25.2030138833476,25.2030138833476,25.2030138833476,25.2030138833476,13.1810426140937,0.0,1.0
2023-05-23,25.238,25.51,25.238,25.51,100018,24.8913541671726,25.159618226665,24.8913541671726,25.159618226665,101410.886167417,0.0,1.0
2023-05-24,24.885,24.885,24.885,24.885,7,24.5432026487871,24.5432026487871,24.5432026487871,24.5432026487871,7.09748448451199,0.0,1.0
2023-05-25,25.007,25.007,24.875,24.875,225,24.6635269695889,24.6635269695889,24.5333399995411,24.5333399995411,228.133429859314,0.0,1.0
2023-05-26,25.222,25.222,25.222,25.222,6,24.8755739283789,24.8755739283789,24.8755739283789,24.8755739283789,6.0835581295817,0.0,1.0
2023-05-30,25.206,25.206,25.206,25.206,2,24.8597936895852,24.8597936895852,24.8597936895852,24.8597936895852,2.02785270986057,0.0,1.0
2023-05-31,24.982,24.982,24.982,24.982,16,24.6388703464738,24.6388703464738,24.6388703464738,24.6388703464738,16.2228216788845,0.0,1.0
2023-06-01,25.309,25.4,25.309,25.4,218,24.9613789768195,25.0511290849585,24.9613789768195,25.0511290849585,221.035945374802,0.0,1.0
2023-06-02,25.738,25.738,25.738,25.738,2,25.3844866294749,25.3844866294749,25.3844866294749,25.3844866294749,2.02785270986057,0.0,1.0
2023-06-05,25.691,25.691,25.691,25.691,17,25.3381321780185,25.3381321780185,25.3381321780185,25.3381321780185,17.2367480338148,0.0,1.0
2023-06-06,25.873,25.873,25.873,25.873,2,25.5176323942965,25.5176323942965,25.5176323942965,25.5176323942965,2.02785270986057,0.0,1.0
2023-06-07,25.911,26.03,25.911,26.03,399,25.5551104614315,25.6724759874595,25.5551104614315,25.6724759874595,404.556615617183,0.0,1.0
2023-06-08,26.097,26.097,26.01,26.01,720,25.738555737408,25.738555737408,25.6527506889674,25.6527506889674,730.026975549803,0.0,1.0
2023-06-09,26.108,26.108,26.108,26.108,59,25.7494046515786,25.7494046515786,25.7494046515786,25.7494046515786,59.8216549408868,0.0,1.0
2023-06-12,26.347,26.347,26.347,26.347,69,25.9851219685591,25.9851219685591,25.9851219685591,25.9851219685591,69.9609184901897,0.0,1.0
2023-06-13,26.625,26.625,26.625,26.625,30,26.2593036175992,26.2593036175992,26.2593036175992,26.2593036175992,30.4177906479085,0.0,1.0
2023-06-14,26.564,26.564,26.564,26.564,81,26.1991414571984,26.1991414571984,26.1991414571984,26.1991414571984,82.1280347493528,0.0,1.0
2023-06-15,26.836,26.836,26.836,26.836,8,26.4674055166908,26.4674055166908,26.4674055166908,26.4674055166908,8.11141083944227,0.0,1.0
2023-06-16,26.69,26.69,26.69,26.69,27,26.3234108376985,26.3234108376985,26.3234108376985,26.3234108376985,27.3760115831177,0.0,1.0
2023-06-20,26.339,26.4,26.339,26.4,115,25.9772318491623,26.0373940095632,25.9772318491623,26.0373940095632,116.601530816983,0.0,1.0
2023-06-21,26.275,26.275,26.275,26.275,8,25.9141108939876,25.9141108939876,25.9141108939876,25.9141108939876,8.11141083944227,0.0,1.0
2023-06-22,26.151,26.151,26.151,26.151,14,25.7918140433366,25.7918140433366,25.7918140433366,25.7918140433366,14.194968969024,0.0,1.0
2023-06-23,25.766,25.766,25.766,25.766,15,25.4121020473638,25.4121020473638,25.4121020473638,25.4121020473638,15.2088953239543,0.0,1.0
2023-06-26,25.956,25.956,25.901,25.901,556,25.5994923830387,25.5994923830387,25.5452478121855,25.5452478121855,563.743053341238,0.0,1.0
2023-06-27,26.321,26.321,26.321,26.321,8,25.9594790805194,25.9594790805194,25.9594790805194,25.9594790805194,8.11141083944227,0.0,1.0
2023-06-28,26.239,26.324,26.239,26.324,158,25.8786053567018,25.9624378752932,25.8786053567018,25.9624378752932,160.200364078985,0.0,1.0
2023-06-29,26.243,26.243,26.243,26.243,68,25.8825504164003,25.8825504164003,25.8825504164003,25.8825504164003,68.9469921352592,0.0,1.0
2023-06-30,26.756,26.756,26.46,26.46,217,26.3885043227224,26.3885043227224,26.0965699050395,26.0965699050395,220.022019019872,0.0,1.0
2023-07-03,26.943,26.943,26.943,26.943,19,26.5729358636235,26.5729358636235,26.5729358636235,26.5729358636235,19.2646007436754,0.0,1.0
2023-07-05,26.45,26.486,26.45,26.48,332,26.0867072557934,26.1222127930792,26.0867072557934,26.1162952035316,336.623549836854,0.0,1.0
2023-07-06,25.965,26.2,25.95,26.2,524,25.6083687673602,25.8401410246423,25.5935747934911,25.8401410246423,531.297409983468,0.0,1.0
2023-07-07,26.137,26.26,25.97,25.97,1293,25.7780063343922,25.8993169201185,25.6133000919832,25.6133000919832,1311.00677692485,0.0,1.0
2023-07-10,26.361,26.361,26.361,26.361,12,25.9989296775036,25.9989296775036,25.9989296775036,25.9989296775036,12.1671162591634,0.0,1.0
2023-07-11,26.625,26.625,26.625,26.625,28,26.2593036175992,26.2593036175992,26.2593036175992,26.2593036175992,28.389937938048,0.0,1.0
2023-07-12,26.979,26.979,26.979,26.979,15,26.6084414009093,26.6084414009093,26.6084414009093,26.6084414009093,15.2088953239542,0.0,1.0
2023-07-13,27.277,27.31,27.277,27.31,213,26.9023483484415,26.9348950909534,26.9023483484415,26.9348950909534,215.96631360015,0.0,1.0
2023-07-14,27.061,27.061,27.061,27.061,11,26.6893151247269,26.6893151247269,26.6893151247269,26.6893151247269,11.1531899042331,0.0,1.0
2023-07-17,27.256,27.256,27.0,27.0,130,26.8816367850248,26.8816367850248,26.629152964326,26.629152964326,131.810426140937,0.0,1.0
2023-07-18,27.286,27.286,27.286,27.286,83,26.9112247327629,26.9112247327629,26.9112247327629,26.9112247327629,84.1558874592136,0.0,1.0
2023-07-19,27.21,27.295,27.21,27.295,111,26.836268598493,26.9201011170844,26.836268598493,26.9201011170844,112.545825397261,0.0,1.0
2023-07-20,26.944,26.944,26.944,26.944,11,26.5739221285481,26.5739221285481,26.5739221285481,26.5739221285481,11.1531899042331,0.0,1.0
2023-07-21,26.926,26.926,26.926,26.926,2,26.5561693599052,26.5561693599052,26.5561693599052,26.5561693599052,2.02785270986057,0.0,1.0
2023-07-24,26.918,26.918,26.918,26.918,23,26.5482792405084,26.5482792405084,26.5482792405084,26.5482792405084,23.3203061633965,0.0,1.0
2023-07-25,27.105,27.105,27.105,27.105,96,26.7327107814095,26.7327107814095,26.7327107814095,26.7327107814095,97.3369300733071,0.0,1.0
2023-07-26,26.991,26.991,26.991,26.991,57,26.6202765800045,26.6202765800045,26.6202765800045,26.6202765800045,57.7938022310262,0.0,1.0
2023-07-27,26.748,26.98,26.748,26.98,344,26.3806142033256,26.6094276658339,26.3806142033256,26.6094276658339,348.790666096018,0.0,1.0
2023-07-28,26.782,26.782,26.782,26.782,75,26.4141472107622,26.4141472107622,26.4141472107622,26.4141472107622,76.0444766197712,0.0,1.0
2023-07-31,26.834,26.834,26.834,26.834,61,26.4654329868416,26.4654329868416,26.4654329868416,26.4654329868416,61.8495076507473,0.0,1.0
2023-08-01,26.69,26.69,26.69,26.69,7,26.3234108376985,26.3234108376985,26.3234108376985,26.3234108376985,7.097484484512,0.0,1.0
2023-08-02,26.105,26.105,26.105,26.105,1,25.7464458568048,25.7464458568048,25.7464458568048,25.7464458568048,1.01392635493028,0.0,1.0
2023-08-03,25.881,25.881,25.881,25.881,1,25.5255225136934,25.5255225136934,25.5255225136934,25.5255225136934,1.01392635493028,0.0,1.0
2023-08-04,25.622,25.622,25.622,25.622,0,25.2700798982208,25.2700798982208,25.2700798982208,25.2700798982208,0,0.0,1.0
2023-08-07,25.669,25.669,25.669,25.669,10,25.3164343496772,25.3164343496772,25.3164343496772,25.3164343496772,10.1392635493028,0.0,1.0
2023-08-08,25.425,25.425,25.425,25.425,7,25.0757857080736,25.0757857080736,25.0757857080736,25.0757857080736,7.097484484512,0.0,1.0
2023-08-09,25.483,25.483,25.483,25.483,7,25.1329890737007,25.1329890737007,25.1329890737007,25.1329890737007,7.09748448451199,0.0,1.0
2023-08-10,25.441,25.441,25.441,25.441,41,25.0915659468673,25.0915659468673,25.0915659468673,25.0915659468673,41.5709805521416,0.0,1.0
2023-08-11,25.28,25.28,25.28,25.28,15,24.932777294006,24.932777294006,24.932777294006,24.932777294006,15.2088953239542,0.0,1.0
2023-08-14,25.318,25.318,25.318,25.318,56,24.9702553611409,24.9702553611409,24.9702553611409,24.9702553611409,56.779875876096,0.0,1.0
2023-08-15,24.793,24.793,24.793,24.793,19,24.4524662757235,24.4524662757235,24.4524662757235,24.4524662757235,19.2646007436754,0.0,1.0
2023-08-16,24.594,24.594,24.594,24.594,13,24.2561995557272,24.2561995557272,24.2561995557272,24.2561995557272,13.1810426140937,0.0,1.0
2023-08-17,24.414,24.414,24.414,24.414,72,24.0786718692983,24.0786718692983,24.0786718692983,24.0786718692983,73.0026975549805,0.0,1.0
2023-08-18,24.364,24.364,24.364,24.364,14,24.0293586230681,24.0293586230681,24.0293586230681,24.0293586230681,14.194968969024,0.0,1.0
2023-08-21,24.388,24.388,24.388,24.388,11,24.0530289812586,24.0530289812586,24.0530289812586,24.0530289812586,11.1531899042331,0.0,1.0
2023-08-22,24.324,24.324,24.324,24.324,28,23.9899080260839,23.9899080260839,23.9899080260839,23.9899080260839,28.3899379380479,0.0,1.0
2023-08-23,24.599,24.599,24.599,24.599,8,24.2611308803502,24.2611308803502,24.2611308803502,24.2611308803502,8.11141083944226,0.0,1.0
2023-08-24,24.34,24.34,24.34,24.34,103,24.0056882648776,24.0056882648776,24.0056882648776,24.0056882648776,104.434414557819,0.0,1.0
2023-08-25,24.519,24.519,24.519,24.519,12,24.1822296863818,24.1822296863818,24.1822296863818,24.1822296863818,12.1671162591634,0.0,1.0
2023-08-28,24.706,24.706,24.706,24.706,6,24.3666612272829,24.3666612272829,24.3666612272829,24.3666612272829,6.0835581295817,0.0,1.0
2023-08-29,25.164,25.164,25.164,25.164,6,24.8183705627518,24.8183705627518,24.8183705627518,24.8183705627518,6.08355812958171,0.0,1.0
2023-08-30,25.112,25.112,25.112,25.112,6,24.7670847866724,24.7670847866724,24.7670847866724,24.7670847866724,6.08355812958169,0.0,1.0
2023-08-31,25.064,25.064,25.064,25.064,0,24.7197440702914,24.7197440702914,24.7197440702914,24.7197440702914,0,0.0,1.0
2023-09-01,25.092,25.092,25.092,25.092,0,24.7473594881803,24.7473594881803,24.7473594881803,24.7473594881803,0,0.0,1.0
2023-09-05,24.865,24.95,24.865,24.95,320,24.523477350295,24.6073098688864,24.523477350295,24.6073098688864,324.456433577691,0.0,1.0
2023-09-06,24.728,24.728,24.728,24.728,6,24.3883590556242,24.3883590556242,24.3883590556242,24.3883590556242,6.0835581295817,0.0,1.0
2023-09-07,24.494,24.494,24.494,24.494,2,24.1575730632667,24.1575730632667,24.1575730632667,24.1575730632667,2.02785270986057,0.0,1.0
2023-09-08,24.363,24.363,24.363,24.363,6,24.0283723581435,24.0283723581435,24.0283723581435,24.0283723581435,6.0835581295817,0.0,1.0
2023-09-11,24.519,24.519,24.519,24.519,1,24.1822296863818,24.1822296863818,24.1822296863818,24.1822296863818,1.01392635493028,0.0,1.0
2023-09-12,24.475,24.475,24.475,24.475,1,24.1388340296992,24.1388340296992,24.1388340296992,24.1388340296992,1.01392635493028,0.0,1.0
2023-09-13,24.326,24.326,24.326,24.326,0,23.9918805559331,23.9918805559331,23.9918805559331,23.9918805559331,0,0.0,1.0
2023-09-14,24.723,24.723,24.723,24.723,6,24.3834277310012,24.3834277310012,24.3834277310012,24.3834277310012,6.08355812958169,0.0,1.0
2023-09-15,24.477,24.477,24.477,24.477,6,24.1408065595484,24.1408065595484,24.1408065595484,24.1408065595484,6.08355812958171,0.0,1.0
2023-09-18,24.364,24.364,24.364,24.364,6,24.0293586230681,24.0293586230681,24.0293586230681,24.0293586230681,6.0835581295817,0.0,1.0
2023-09-19,24.299,24.299,24.299,24.299,1,23.9652514029688,23.9652514029688,23.9652514029688,23.9652514029688,1.01392635493028,0.0,1.0
2023-09-20,24.26,24.26,24.26,24.26,1,23.9267870709092,23.9267870709092,23.9267870709092,23.9267870709092,1.01392635493028,0.0,1.0
2023-09-21,23.85,24.22,23.85,24.22,6162,23.5224184518213,23.887336473925,23.5224184518213,23.887336473925,6247.8141990804,0.0,1.0
2023-09-22,23.733,23.733,23.733,23.733,6,23.4070254556425,23.4070254556425,23.4070254556425,23.4070254556425,6.08355812958171,0.0,1.0
2023-09-25,23.693,23.693,23.693,23.693,1,23.3675748586584,23.3675748586584,23.3675748586584,23.3675748586584,1.01392635493028,0.0,1.0
2023-09-26,23.315,23.315,23.315,23.315,6,22.9947667171578,22.9947667171578,22.9947667171578,22.9947667171578,6.0835581295817,0.0,1.0
2023-09-27,23.319,23.319,23.319,23.319,12,22.9987117768562,22.9987117768562,22.9987117768562,22.9987117768562,12.1671162591634,0.0,1.0
2023-09-28,23.456,23.456,23.456,23.456,1,23.133830071527,23.133830071527,23.133830071527,23.133830071527,1.01392635493029,0.0,1.0
2023-09-29,23.461,23.461,23.461,23.461,13,23.1387613961501,23.1387613961501,23.1387613961501,23.1387613961501,13.1810426140937,0.0,1.0
2023-10-02,22.994,22.994,22.994,22.994,26,22.6781756763597,22.6781756763597,22.6781756763597,22.6781756763597,26.3620852281874,0.0,1.0
2023-10-03,22.622,22.622,22.622,22.622,26,22.3112851244068,22.3112851244068,22.3112851244068,22.3112851244068,26.3620852281873,0.0,1.0
2023-10-04,22.807,22.807,22.807,22.807,102,22.4937441354586,22.4937441354586,22.4937441354586,22.4937441354586,103.420488202889,0.0,1.0
2023-10-05,22.664,22.664,22.664,22.664,50,22.3527082512402,22.3527082512402,22.3527082512402,22.3527082512402,50.6963177465141,0.0,1.0
2023-10-06,22.891,22.891,22.891,22.891,5,22.5765903891254,22.5765903891254,22.5765903891254,22.5765903891254,5.06963177465142,0.0,1.0
2023-10-09,22.928,22.928,22.928,22.928,0,22.6130821913358,22.6130821913358,22.6130821913358,22.6130821913358,0,0.0,1.0
2023-10-10,23.329,23.329,23.329,23.329,0,23.0085744261023,23.0085744261023,23.0085744261023,23.0085744261023,0,0.0,1.0
2023-10-11,23.465,23.465,23.465,23.465,4,23.1427064558485,23.1427064558485,23.1427064558485,23.1427064558485,4.05570541972113,0.0,1.0
2023-10-12,23.106,23.284,23.106,23.284,141,22.7886373479154,22.964192504495,22.7886373479154,22.964192504495,142.96361604517,0.0,1.0
2023-10-13,22.882,22.882,22.882,22.882,2,22.567714004804,22.567714004804,22.567714004804,22.567714004804,2.02785270986056,0.0,1.0
2023-10-16,23.053,23.053,23.053,23.053,3,22.7363653069114,22.7363653069114,22.7363653069114,22.7363653069114,3.04177906479085,0.0,1.0
2023-10-17,23.125,23.125,23.125,23.125,3,22.8073763814829,22.8073763814829,22.8073763814829,22.8073763814829,3.04177906479085,0.0,1.0
2023-10-18,22.6,22.6,22.6,22.6,0,22.2895872960655,22.2895872960655,22.2895872960655,22.2895872960655,0,0.0,1.0
2023-10-19,22.324,22.324,22.324,22.324,0,22.0173781768746,22.0173781768746,22.0173781768746,22.0173781768746,0,0.0,1.0
2023-10-20,21.955,21.955,21.955,21.955,1,21.6534464196954,21.6534464196954,21.6534464196954,21.6534464196954,1.01392635493029,0.0,1.0
2023-10-23,21.887,21.887,21.887,21.887,0,21.5863804048223,21.5863804048223,21.5863804048223,21.5863804048223,0,0.0,1.0
2023-10-24,22.095,22.095,22.095,22.095,0,21.7915235091401,21.7915235091401,21.7915235091401,21.7915235091401,0,0.0,1.0
2023-10-25,21.763,21.763,21.763,21.763,0,21.4640835541713,21.4640835541713,21.4640835541713,21.4640835541713,0,0.0,1.0
2023-10-26,21.844,21.844,21.844,21.844,1,21.5439710130643,21.5439710130643,21.5439710130643,21.5439710130643,1.01392635493028,0.0,1.0
2023-10-27,21.633,21.633,21.633,21.633,25,21.3358691139727,21.3358691139727,21.3358691139727,21.3358691139727,25.3481588732571,0.0,1.0
2023-10-30,21.766,21.9,21.766,21.9,201,21.4670423489452,21.5992018488422,21.4670423489452,21.5992018488422,203.799197340987,0.0,1.0
2023-10-31,21.826,21.826,21.826,21.826,110,21.5262182444214,21.5262182444214,21.5262182444214,21.5262182444214,111.531899042331,0.0,1.0
2023-11-01,21.848,21.848,21.848,21.848,110,21.5479160727627,21.5479160727627,21.5479160727627,21.5479160727627,111.531899042331,0.0,1.0
2023-11-02,22.275,22.32,22.275,22.32,101,21.9690511955689,22.0134331171761,21.9690511955689,22.0134331171761,102.406561847959,0.0,1.0
2023-11-03,22.688,22.688,22.688,22.688,65,22.3763786094307,22.3763786094307,22.3763786094307,22.3763786094307,65.9052130704683,0.0,1.0
2023-11-06,22.568,22.568,22.568,22.568,6,22.2580268184781,22.2580268184781,22.2580268184781,22.2580268184781,6.0835581295817,0.0,1.0
2023-11-07,22.52,22.52,22.52,22.52,6,22.2106861020971,22.2106861020971,22.2106861020971,22.2106861020971,6.0835581295817,0.0,1.0
2023-11-08,22.336,22.336,22.336,22.336,2,22.0292133559698,22.0292133559698,22.0292133559698,22.0292133559698,2.02785270986057,0.0,1.0
2023-11-09,22.111,22.111,22.111,22.111,2,21.8073037479338,21.8073037479338,21.8073037479338,21.8073037479338,2.02785270986056,0.0,1.0
2023-11-10,22.35,22.35,22.35,22.35,1,22.0430210649143,22.0430210649143,22.0430210649143,22.0430210649143,1.01392635493028,0.0,1.0
2023-11-13,22.319,22.319,22.319,22.319,2,22.0124468522515,22.0124468522515,22.0124468522515,22.0124468522515,2.02785270986057,0.0,1.0
2023-11-14,23.124,23.124,23.124,23.124,3,22.8063901165583,22.8063901165583,22.8063901165583,22.8063901165583,3.04177906479085,0.0,1.0
2023-11-15,23.374,23.374,23.374,23.374,2,23.0529563477095,23.0529563477095,23.0529563477095,23.0529563477095,2.02785270986056,0.0,1.0
2023-11-16,23.273,23.273,23.273,23.273,2,22.9533435903244,22.9533435903244,22.9533435903244,22.9533435903244,2.02785270986057,0.0,1.0
2023-11-17,23.438,23.438,23.438,23.438,2,23.1160773028842,23.1160773028842,23.1160773028842,23.1160773028842,2.02785270986056,0.0,1.0
2023-11-20,23.59,23.59,23.59,23.59,0,23.2659895714241,23.2659895714241,23.2659895714241,23.2659895714241,0,0.0,1.0
2023-11-21,23.528,23.528,23.528,23.528,0,23.2048411460986,23.2048411460986,23.2048411460986,23.2048411460986,0,0.0,1.0
2023-11-22,23.46,23.46,23.46,23.46,0,23.1377751312255,23.1377751312255,23.1377751312255,23.1377751312255,0,0.0,1.0
2023-11-24,23.543,23.543,23.543,23.543,25,23.2196351199677,23.2196351199677,23.2196351199677,23.2196351199677,25.348158873257,0.0,1.0
2023-11-27,23.389,23.389,23.389,23.389,5,23.0677503215785,23.0677503215785,23.0677503215785,23.0677503215785,5.06963177465143,0.0,1.0
2023-11-28,23.483,23.483,23.483,23.483,1,23.1604592244914,23.1604592244914,23.1604592244914,23.1604592244914,1.01392635493028,0.0,1.0
2023-11-29,23.652,23.68,23.652,23.68,212,23.3271379967496,23.3547534146385,23.3271379967496,23.3547534146385,214.95238724522,0.0,1.0
2023-11-30,23.666,23.666,23.666,23.666,89,23.340945705694,23.340945705694,23.340945705694,23.340945705694,90.2394455887953,0.0,1.0
2023-12-01,24.075,24.075,24.075,24.075,7,23.7443280598573,23.7443280598573,23.7443280598573,23.7443280598573,7.097484484512,0.0,1.0
2023-12-04,23.88,23.88,23.88,23.88,100,23.5520063995594,23.5520063995594,23.5520063995594,23.5520063995594,101.392635493028,0.0,1.0
2023-12-05,23.67,23.67,23.67,23.67,100,23.3448907653924,23.3448907653924,23.3448907653924,23.3448907653924,101.392635493029,0.0,1.0
2023-12-06,23.7,23.7,23.7,23.7,101,23.3744787131306,23.3744787131306,23.3744787131306,23.3744787131306,102.406561847959,0.0,1.0
2023-12-07,23.86,23.86,23.86,23.86,102,23.5322811010673,23.5322811010673,23.5322811010673,23.5322811010673,103.420488202889,0.0,1.0
2023-12-08,23.75,23.75,23.75,23.75,200,23.4237919593608,23.4237919593608,23.4237919593608,23.4237919593608,202.785270986057,0.0,1.0
2023-12-11,23.86,23.86,23.86,23.86,200,23.5322811010673,23.5322811010673,23.5322811010673,23.5322811010673,202.785270986057,0.0,1.0
2023-12-12,23.799,23.799,23.799,23.799,4,23.4721189406664,23.4721189406664,23.4721189406664,23.4721189406664,4.05570541972114,0.0,1.0
2023-12-13,24.46,24.46,24.46,24.46,200,24.1240400558301,24.1240400558301,24.1240400558301,24.1240400558301,202.785270986057,0.0,1.0
2023-12-14,24.99,24.99,24.99,24.99,110,24.6467604658706,24.6467604658706,24.6467604658706,24.6467604658706,111.531899042331,0.0,1.0
2023-12-15,24.86,24.86,24.86,24.86,308,24.518546025672,24.518546025672,24.518546025672,24.518546025672,312.289317318527,0.0,1.0
2023-12-18,24.81,24.81,24.81,24.81,302,24.4692327794418,24.4692327794418,24.4692327794418,24.4692327794418,306.205759188945,0.0,1.0
2023-12-19,25.13,25.13,25.13,25.13,304,24.7848375553153,24.7848375553153,24.7848375553153,24.7848375553153,308.233611898806,0.0,1.0
2023-12-20,24.65,24.65,24.65,24.65,204,24.311430391505,24.311430391505,24.311430391505,24.311430391505,206.840976405778,0.0,1.0
2023-12-21,25.06,25.06,25.06,25.06,200,24.7157990105929,24.7157990105929,24.7157990105929,24.7157990105929,202.785270986057,0.0,1.0
2023-12-22,25.19,25.19,25.13,25.13,814,24.8440134507915,24.8440134507915,24.7848375553153,24.7848375553153,825.336052913252,0.0,1.0
2023-12-26,25.36,25.36,25.33,25.34,571,25.0116784879743,25.0116784879743,24.9820905402362,24.9919531894822,578.951948665193,0.0,1.0
2023-12-27,25.111,25.111,25.111,25.111,4,24.9527491587292,24.9527491587292,24.9527491587292,24.9527491587292,4.02536808113032,0.18925,1.0
2023-12-28,25.161,25.161,25.161,25.161,5,25.0024340561023,25.0024340561023,25.0024340561023,25.0024340561023,5.03171010141291,0.0,1.0
2023-12-29,25.09,25.09,25.09,25.09,121,24.9318815018325,24.9318815018325,24.9318815018325,24.9318815018325,121.767384454192,0.0,1.0
2024-01-02,24.76,24.8,24.76,24.8,640,24.6039611791699,24.6437090970684,24.6039611791699,24.6437090970684,644.058892980851,0.0,1.0
2024-01-03,24.29,24.29,24.29,24.29,102,24.1369231438625,24.1369231438625,24.1369231438625,24.1369231438625,102.646886068823,0.0,1.0
2024-01-04,24.17,24.17,24.17,24.17,226,24.0176793901671,24.0176793901671,24.0176793901671,24.0176793901671,227.433296583863,0.0,1.0
2024-01-05,24.13,24.13,24.13,24.13,300,23.9779314722686,23.9779314722686,23.9779314722686,23.9779314722686,301.902606084773,0.0,1.0
2024-01-08,24.45,24.45,24.45,24.45,342,24.2959148154565,24.2959148154565,24.2959148154565,24.2959148154565,344.168970936643,0.0,1.0
2024-01-09,24.285,24.285,24.285,24.285,342,24.1319546541252,24.1319546541252,24.1319546541252,24.1319546541252,344.168970936643,0.0,1.0
2024-01-10,24.38,24.38,24.38,24.38,1,24.2263559591342,24.2263559591342,24.2263559591342,24.2263559591342,1.00634202028258,0.0,1.0
2024-01-11,24.274,24.274,24.274,24.274,66,24.1210239767031,24.1210239767031,24.1210239767031,24.1210239767031,66.4185733386504,0.0,1.0
2024-01-12,24.201,24.201,24.201,24.201,66,24.0484840265384,24.0484840265384,24.0484840265384,24.0484840265384,66.4185733386503,0.0,1.0
2024-01-16,23.899,23.899,23.899,23.899,31,23.7483872464047,23.7483872464047,23.7483872464047,23.7483872464047,31.19660262876,0.0,1.0
2024-01-17,23.585,23.585,23.585,23.585,1,23.4363660909015,23.4363660909015,23.4363660909015,23.4363660909015,1.00634202028258,0.0,1.0
2024-01-18,23.793,23.793,23.793,23.793,1,23.6430552639737,23.6430552639737,23.6430552639737,23.6430552639737,1.00634202028258,0.0,1.0
2024-01-19,23.952,23.952,23.952,23.952,0,23.8010532376202,23.8010532376202,23.8010532376202,23.8010532376202,0,0.0,1.0
2024-01-22,24.089,24.089,24.089,24.089,55,23.9371898564226,23.9371898564226,23.9371898564226,23.9371898564226,55.3488111155419,0.0,1.0
2024-01-23,24.182,24.182,24.182,24.182,3,24.0296037655366,24.0296037655366,24.0296037655366,24.0296037655366,3.01902606084774,0.0,1.0
2024-01-24,24.065,24.065,24.065,24.065,7,23.9133411056835,23.9133411056835,23.9133411056835,23.9133411056835,7.04439414197806,0.0,1.0
2024-01-25,24.161,24.161,24.08,24.08,100,24.0087361086399,24.0087361086399,23.9282465748954,23.9282465748954,100.634202028258,0.0,1.0
2024-01-26,24.1,24.17,24.1,24.16,1657,23.9481205338447,24.0176793901671,23.9481205338447,24.0077424106924,1667.50872760823,0.0,1.0
2024-01-29,24.271,24.271,24.271,24.271,7,24.1180428828608,24.1180428828608,24.1180428828608,24.1180428828608,7.04439414197805,0.0,1.0
2024-01-30,24.294,24.294,24.294,24.294,4,24.1408979356524,24.1408979356524,24.1408979356524,24.1408979356524,4.02536808113032,0.0,1.0
2024-01-31,23.886,24.0,23.886,24.0,150,23.7354691730877,23.8487507390984,23.7354691730877,23.8487507390984,150.951303042387,0.0,1.0
2024-02-01,24.246,24.246,24.246,24.246,12,24.0932004341742,24.0932004341742,24.0932004341742,24.0932004341742,12.076104243391,0.0,1.0
2024-02-02,24.161,24.161,24.161,24.161,4,24.0087361086399,24.0087361086399,24.0087361086399,24.0087361086399,4.02536808113032,0.0,1.0
2024-02-05,23.989,23.989,23.989,23.989,5,23.8378200616764,23.8378200616764,23.8378200616764,23.8378200616764,5.03171010141289,0.0,1.0
2024-02-06,24.014,24.014,24.014,24.014,4,23.8626625103629,23.8626625103629,23.8626625103629,23.8626625103629,4.02536808113032,0.0,1.0
2024-02-07,24.25,24.25,24.25,24.25,9,24.097175225964,24.097175225964,24.097175225964,24.097175225964,9.05707818254324,0.0,1.0
2024-02-08,24.386,24.386,24.386,24.386,9,24.2323181468189,24.2323181468189,24.2323181468189,24.2323181468189,9.05707818254323,0.0,1.0
2024-02-09,24.627,24.627,24.627,24.627,0,24.4717993521574,24.4717993521574,24.4717993521574,24.4717993521574,0,0.0,1.0
2024-02-12,24.716,24.716,24.716,24.716,2,24.5602384694815,24.5602384694815,24.5602384694815,24.5602384694815,2.01268404056516,0.0,1.0
2024-02-13,24.038,24.038,24.038,24.038,2,23.886511261102,23.886511261102,23.886511261102,23.886511261102,2.01268404056516,0.0,1.0
2024-02-14,24.452,24.452,24.452,24.452,2,24.2979022113515,24.2979022113515,24.2979022113515,24.2979022113515,2.01268404056516,0.0,1.0
2024-02-15,24.647,24.647,24.647,24.647,1,24.4916733111066,24.4916733111066,24.4916733111066,24.4916733111066,1.00634202028258,0.0,1.0
2024-02-16,24.539,24.539,24.539,24.539,1,24.3843539327807,24.3843539327807,24.3843539327807,24.3843539327807,1.00634202028258,0.0,1.0
2024-02-20,24.28,24.28,24.28,24.28,6,24.1269861643879,24.1269861643879,24.1269861643879,24.1269861643879,6.03805212169549,0.0,1.0
2024-02-21,24.33,24.33,24.33,24.33,1,24.176671061761,24.176671061761,24.176671061761,24.176671061761,1.00634202028258,0.0,1.0
2024-02-22,24.701,24.701,24.701,24.701,2,24.5453330002696,24.5453330002696,24.5453330002696,24.5453330002696,2.01268404056516,0.0,1.0
2024-02-23,24.697,24.697,24.58,24.58,154,24.5413582084798,24.5413582084798,24.4250955486267,24.4250955486267,154.976671123517,0.0,1.0
2024-02-26,24.779,24.779,24.779,24.779,2,24.6228414401717,24.6228414401717,24.6228414401717,24.6228414401717,2.01268404056516,0.0,1.0
2024-02-27,24.878,24.878,24.878,24.878,2,24.7212175369705,24.7212175369705,24.7212175369705,24.7212175369705,2.01268404056516,0.0,1.0
2024-02-28,24.804,24.804,24.804,24.804,2,24.6476838888582,24.6476838888582,24.6476838888582,24.6476838888582,2.01268404056516,0.0,1.0
2024-02-29,24.998,24.998,24.998,24.998,0,24.8404612906659,24.8404612906659,24.8404612906659,24.8404612906659,0,0.0,1.0
2024-03-01,25.344,25.344,25.344,25.344,30,25.184280780488,25.184280780488,25.184280780488,25.184280780488,30.1902606084774,0.0,1.0
2024-03-04,25.347,25.347,25.347,25.347,12,25.1872618743303,25.1872618743303,25.1872618743303,25.1872618743303,12.076104243391,0.0,1.0
2024-03-05,24.923,24.923,24.923,24.923,2,24.7659339446063,24.7659339446063,24.7659339446063,24.7659339446063,2.01268404056516,0.0,1.0
2024-03-06,25.263,25.263,25.263,25.263,1,25.1037912467435,25.1037912467435,25.1037912467435,25.1037912467435,1.00634202028258,0.0,1.0
2024-03-07,25.666,25.666,25.666,25.666,1,25.5042515195709,25.5042515195709,25.5042515195709,25.5042515195709,1.00634202028258,0.0,1.0
2024-03-08,25.378,25.378,25.378,25.378,31,25.2180665107017,25.2180665107017,25.2180665107017,25.2180665107017,31.19660262876,0.0,1.0
2024-03-11,25.309,25.309,25.309,25.309,9,25.1495013523268,25.1495013523268,25.1495013523268,25.1495013523268,9.05707818254321,0.0,1.0
2024-03-12,25.477,25.477,25.477,25.477,2,25.3164426075005,25.3164426075005,25.3164426075005,25.3164426075005,2.01268404056516,0.0,1.0
2024-03-13,25.427,25.456,25.427,25.456,107,25.2667577101273,25.2955749506037,25.2667577101273,25.2955749506037,107.678596170236,0.0,1.0
2024-03-14,25.124,25.124,25.124,25.124,1,24.9656672320462,24.9656672320462,24.9656672320462,24.9656672320462,1.00634202028258,0.0,1.0
2024-03-15,25.05,25.05,25.05,25.05,7,24.892133583934,24.892133583934,24.892133583934,24.892133583934,7.04439414197806,0.0,1.0
2024-03-18,25.141,25.141,25.141,25.141,4,24.9825600971531,24.9825600971531,24.9825600971531,24.9825600971531,4.02536808113032,0.0,1.0
2024-03-19,25.206,25.206,25.206,25.206,16,25.0471504637381,25.0471504637381,25.0471504637381,25.0471504637381,16.1014723245213,0.0,1.0
2024-03-20,25.545,25.545,25.343,25.36,856,25.3840140679279,25.3840140679279,25.1832870825405,25.2001799476473,861.428769361889,0.0,1.0
2024-03-21,25.75,25.75,25.75,25.75,7,25.5877221471577,25.5877221471577,25.5877221471577,25.5877221471577,7.04439414197806,0.0,1.0
2024-03-22,25.662,25.662,25.662,25.662,1,25.500276727781,25.500276727781,25.500276727781,25.500276727781,1.00634202028258,0.0,1.0
2024-03-25,25.542,25.542,25.542,25.542,32,25.3810329740855,25.3810329740855,25.3810329740855,25.3810329740855,32.2029446490426,0.0,1.0
2024-03-26,25.433,25.433,25.433,25.433,1,25.2727198978121,25.2727198978121,25.2727198978121,25.2727198978121,1.00634202028258,0.0,1.0
2024-03-27,25.723,25.723,25.723,25.723,1,25.5608923025762,25.5608923025762,25.5608923025762,25.5608923025762,1.00634202028258,0.0,1.0
2024-03-28,25.76,25.76,25.76,25.76,1,25.5976591266323,25.5976591266323,25.5976591266323,25.5976591266323,1.00634202028258,0.0,1.0
2024-04-01,25.741,25.741,25.741,25.741,12,25.5787788656305,25.5787788656305,25.5787788656305,25.5787788656305,12.076104243391,0.0,1.0
2024-04-02,25.401,25.401,25.401,25.401,3,25.2409215634933,25.2409215634933,25.2409215634933,25.2409215634933,3.01902606084774,0.0,1.0
2024-04-03,25.484,25.484,25.484,25.484,3,25.3233984931327,25.3233984931327,25.3233984931327,25.3233984931327,3.01902606084774,0.0,1.0
2024-04-04,25.24,25.24,25.24,25.24,10,25.0809361939519,25.0809361939519,25.0809361939519,25.0809361939519,10.0634202028258,0.0,1.0
2024-04-05,25.376,25.376,25.376,25.376,10,25.2160791148068,25.2160791148068,25.2160791148068,25.2160791148068,10.0634202028258,0.0,1.0
2024-04-08,25.503,25.56,25.503,25.56,175,25.3422787541345,25.3989195371398,25.3422787541345,25.3989195371398,176.109853549451,0.0,1.0
2024-04-09,25.653,25.653,25.653,25.653,2,25.4913334462538,25.4913334462538,25.4913334462538,25.4913334462538,2.01268404056516,0.0,1.0
2024-04-10,25.186,25.186,25.186,25.186,4,25.0272765047889,25.0272765047889,25.0272765047889,25.0272765047889,4.02536808113032,0.0,1.0
2024-04-11,25.4,25.4,25.4,25.4,1,25.2399278655458,25.2399278655458,25.2399278655458,25.2399278655458,1.00634202028258,0.0,1.0
2024-04-12,24.89,24.89,24.89,24.89,4,24.73314191234,24.73314191234,24.73314191234,24.73314191234,4.02536808113032,0.0,1.0
2024-04-15,24.599,24.599,24.599,24.599,128,24.4439758096284,24.4439758096284,24.4439758096284,24.4439758096284,128.81177859617,0.0,1.0
2024-04-16,24.481,24.481,24.481,24.481,6,24.3267194518279,24.3267194518279,24.3267194518279,24.3267194518279,6.03805212169547,0.0,1.0
2024-04-17,24.359,24.359,24.359,24.359,13,24.2054883022375,24.2054883022375,24.2054883022375,24.2054883022375,13.0824462636735,0.0,1.0
2024-04-18,24.233,24.233,24.233,24.233,13,24.0802823608572,24.0802823608572,24.0802823608572,24.0802823608572,13.0824462636735,0.0,1.0
2024-04-19,24.012,24.012,24.012,24.012,3,23.860675114468,23.860675114468,23.860675114468,23.860675114468,3.01902606084774,0.0,1.0
2024-04-22,24.185,24.185,24.185,24.185,53,24.032584859379,24.032584859379,24.032584859379,24.032584859379,53.3361270749767,0.0,1.0
2024-04-23,24.471,24.471,24.471,24.471,4,24.3167824723532,24.3167824723532,24.3167824723532,24.3167824723532,4.02536808113033,0.0,1.0
2024-04-24,24.514,24.514,24.514,24.514,0,24.3595114840941,24.3595114840941,24.3595114840941,24.3595114840941,0,0.0,1.0
2024-04-25,24.624,24.624,24.624,24.624,22,24.468818258315,24.468818258315,24.468818258315,24.468818258315,22.1395244462168,0.0,1.0
2024-04-26,25.018,25.018,25.018,25.018,22,24.8603352496152,24.8603352496152,24.8603352496152,24.8603352496152,22.1395244462168,0.0,1.0
2024-04-29,25.209,25.209,25.209,25.209,6,25.0501315575805,25.0501315575805,25.0501315575805,25.0501315575805,6.03805212169549,0.0,1.0
2024-04-30,24.695,24.765,24.695,24.765,130,24.5393708125848,24.6089296689072,24.5393708125848,24.6089296689072,130.824462636736,0.0,1.0
2024-05-01,24.592,24.592,24.592,24.592,2,24.4370199239962,24.4370199239962,24.4370199239962,24.4370199239962,2.01268404056516,0.0,1.0
2024-05-02,24.969,24.969,24.969,24.969,2,24.8116440501895,24.8116440501895,24.8116440501895,24.8116440501895,2.01268404056516,0.0,1.0
2024-05-03,25.4,25.4,25.4,25.4,0,25.2399278655458,25.2399278655458,25.2399278655458,25.2399278655458,0,0.0,1.0
2024-05-06,25.632,25.632,25.632,25.632,7,25.4704657893571,25.4704657893571,25.4704657893571,25.4704657893571,7.04439414197807,0.0,1.0
2024-05-07,25.698,25.698,25.698,25.698,7,25.5360498538897,25.5360498538897,25.5360498538897,25.5360498538897,7.04439414197805,0.0,1.0
2024-05-08,25.573,25.573,25.573,25.573,6,25.4118376104568,25.4118376104568,25.4118376104568,25.4118376104568,6.03805212169549,0.0,1.0
2024-05-09,25.847,25.847,25.847,25.847,8,25.6841108480616,25.6841108480616,25.6841108480616,25.6841108480616,8.05073616226063,0.0,1.0
2024-05-10,25.858,25.858,25.858,25.858,8,25.6950415254836,25.6950415254836,25.6950415254836,25.6950415254836,8.05073616226066,0.0,1.0
2024-05-13,25.822,25.822,25.822,25.822,0,25.659268399375,25.659268399375,25.659268399375,25.659268399375,0,0.0,1.0
2024-05-14,26.099,26.099,26.099,26.099,3,25.9345227308221,25.9345227308221,25.9345227308221,25.9345227308221,3.01902606084774,0.0,1.0
2024-05-15,26.375,26.375,26.375,26.375,0,26.2087833643217,26.2087833643217,26.2087833643217,26.2087833643217,0,0.0,1.0
2024-05-16,26.202,26.202,26.202,26.202,0,26.0368736194107,26.0368736194107,26.0368736194107,26.0368736194107,0,0.0,1.0
2024-05-17,26.112,26.112,26.112,26.112,0,25.9474408041391,25.9474408041391,25.9474408041391,25.9474408041391,0,0.0,1.0
2024-05-20,26.141,26.141,26.141,26.141,0,25.9762580446155,25.9762580446155,25.9762580446155,25.9762580446155,0,0.0,1.0
2024-05-21,26.053,26.053,26.053,26.053,10,25.8888126252388,25.8888126252388,25.8888126252388,25.8888126252388,10.0634202028258,0.0,1.0
2024-05-22,26.046,26.046,26.046,26.046,2,25.8818567396066,25.8818567396066,25.8818567396066,25.8818567396066,2.01268404056516,0.0,1.0
2024-05-23,25.731,25.731,25.731,25.731,2,25.5688418861559,25.5688418861559,25.5688418861559,25.5688418861559,2.01268404056516,0.0,1.0
2024-05-24,25.984,25.984,25.984,25.984,12,25.8202474668639,25.8202474668639,25.8202474668639,25.8202474668639,12.076104243391,0.0,1.0
2024-05-28,26.082,26.082,26.082,26.082,1,25.9176298657152,25.9176298657152,25.9176298657152,25.9176298657152,1.00634202028258,0.0,1.0
2024-05-29,25.75,25.75,25.75,25.75,6,25.5877221471577,25.5877221471577,25.5877221471577,25.5877221471577,6.03805212169548,0.0,1.0
2024-05-30,25.901,25.901,25.901,25.901,6,25.7377705372245,25.7377705372245,25.7377705372245,25.7377705372245,6.03805212169549,0.0,1.0
2024-05-31,25.964,25.964,25.964,25.964,97,25.8003735079147,25.8003735079147,25.8003735079147,25.8003735079147,97.6151759674101,0.0,1.0
2024-06-03,25.903,25.903,25.903,25.903,1,25.7397579331195,25.7397579331195,25.7397579331195,25.7397579331195,1.00634202028258,0.0,1.0
2024-06-04,25.771,25.771,25.771,25.771,1,25.6085898040544,25.6085898040544,25.6085898040544,25.6085898040544,1.00634202028258,0.0,1.0
2024-06-05,26.121,26.121,26.121,26.121,0,25.9563840856663,25.9563840856663,25.9563840856663,25.9563840856663,0,0.0,1.0
2024-06-06,26.036,26.036,26.036,26.036,0,25.871919760132,25.871919760132,25.871919760132,25.871919760132,0,0.0,1.0
2024-06-07,25.711,25.711,25.711,25.711,16,25.5489679272067,25.5489679272067,25.5489679272067,25.5489679272067,16.1014723245213,0.0,1.0
2024-06-10,25.869,25.869,25.869,25.869,9,25.7059722029057,25.7059722029057,25.7059722029057,25.7059722029057,9.05707818254323,0.0,1.0
2024-06-11,25.676,25.676,25.676,25.676,1,25.5141884990455,25.5141884990455,25.5141884990455,25.5141884990455,1.00634202028258,0.0,1.0
2024-06-12,26.049,26.049,26.049,26.049,1,25.884837833449,25.884837833449,25.884837833449,25.884837833449,1.00634202028258,0.0,1.0
2024-06-13,25.805,25.805,25.805,25.805,1,25.6423755342681,25.6423755342681,25.6423755342681,25.6423755342681,1.00634202028258,0.0,1.0
2024-06-14,25.477,25.477,25.477,25.477,2,25.3164426075005,25.3164426075005,25.3164426075005,25.3164426075005,2.01268404056516,0.0,1.0
2024-06-17,25.597,25.597,25.597,25.597,16,25.4356863611959,25.4356863611959,25.4356863611959,25.4356863611959,16.1014723245213,0.0,1.0
2024-06-18,25.747,25.747,25.73,25.73,482,25.5847410533153,25.5847410533153,25.5678481882085,25.5678481882085,485.056853776204,0.0,1.0
2024-06-20,25.636,25.636,25.636,25.636,5,25.474440581147,25.474440581147,25.474440581147,25.474440581147,5.0317101014129,0.0,1.0
2024-06-21,25.436,25.436,25.436,25.436,5,25.2757009916545,25.2757009916545,25.2757009916545,25.2757009916545,5.0317101014129,0.0,1.0
2024-06-24,25.329,25.329,25.329,25.329,5,25.169375311276,25.169375311276,25.169375311276,25.169375311276,5.0317101014129,0.0,1.0
2024-06-25,25.247,25.247,25.15,25.19,20706,25.0878920795841,25.0878920795841,24.9915033786802,25.0312512965787,20837.3178719711,0.0,1.0
2024-06-26,25.243,25.243,25.243,25.243,20706,25.0839172877942,25.0839172877942,25.0839172877942,25.0839172877942,20837.3178719711,0.0,1.0
2024-06-27,25.208,25.208,25.208,25.208,0,25.0491378596331,25.0491378596331,25.0491378596331,25.0491378596331,0,0.0,1.0
2024-06-28,25.124,25.124,25.124,25.124,32,24.9656672320462,24.9656672320462,24.9656672320462,24.9656672320462,32.2029446490426,0.0,1.0
2024-07-01,25.045,25.31,25.045,25.31,105,24.8871650941967,25.1504950502742,24.8871650941967,25.1504950502742,105.665912129671,0.0,1.0
2024-07-02,25.129,25.129,25.129,25.129,20,24.9706357217835,24.9706357217835,24.9706357217835,24.9706357217835,20.1268404056516,0.0,1.0
2024-07-03,25.502,25.502,25.493,25.493,321,25.341285056187,25.341285056187,25.3323417746599,25.3323417746599,323.035788510708,0.0,1.0
2024-07-05,25.622,25.622,25.622,25.622,12,25.4605288098825,25.4605288098825,25.4605288098825,25.4605288098825,12.076104243391,0.0,1.0
2024-07-08,25.582,25.582,25.582,25.582,1,25.420780891984,25.420780891984,25.420780891984,25.420780891984,1.00634202028258,0.0,1.0
2024-07-09,25.528,25.61,25.528,25.61,379,25.367121202821,25.448604434513,25.367121202821,25.448604434513,381.403625687098,0.0,1.0
2024-07-10,25.927,25.927,25.927,25.927,2,25.7636066838586,25.7636066838586,25.7636066838586,25.7636066838586,2.01268404056516,0.0,1.0
2024-07-11,26.089,26.089,26.089,26.089,8,25.9245857513475,25.9245857513475,25.9245857513475,25.9245857513475,8.05073616226063,0.0,1.0
2024-07-12,26.465,26.465,26.465,26.465,1,26.2982161795933,26.2982161795933,26.2982161795933,26.2982161795933,1.00634202028258,0.0,1.0
2024-07-15,26.21,26.21,26.21,26.21,10,26.0448232029904,26.0448232029904,26.0448232029904,26.0448232029904,10.0634202028258,0.0,1.0
2024-07-16,26.56,26.56,26.56,26.56,10,26.3926174846023,26.3926174846023,26.3926174846023,26.3926174846023,10.0634202028258,0.0,1.0
2024-07-17,26.065,26.065,26.065,26.065,0,25.9007370006084,25.9007370006084,25.9007370006084,25.9007370006084,0,0.0,1.0
2024-07-18,25.797,25.797,25.797,25.797,0,25.6344259506884,25.6344259506884,25.6344259506884,25.6344259506884,0,0.0,1.0
2024-07-19,25.568,25.568,25.568,25.568,19,25.4068691207195,25.4068691207195,25.4068691207195,25.4068691207195,19.1204983853691,0.0,1.0
2024-07-22,25.98,26.0,25.955,26.0,401,25.8162726750741,25.8361466340233,25.7914302263875,25.8361466340233,403.543150133314,0.0,1.0
2024-07-23,25.797,25.797,25.797,25.797,401,25.6344259506884,25.6344259506884,25.6344259506884,25.6344259506884,403.543150133315,0.0,1.0
2024-07-24,25.303,25.71,25.303,25.71,101,25.143539164642,25.5479742292592,25.143539164642,25.5479742292592,101.640544048541,0.0,1.0
2024-07-25,25.129,25.129,25.129,25.129,101,24.9706357217835,24.9706357217835,24.9706357217835,24.9706357217835,101.640544048541,0.0,1.0
2024-07-26,25.422,25.422,25.422,25.422,0,25.26178922039,25.26178922039,25.26178922039,25.26178922039,0,0.0,1.0
2024-07-29,25.416,25.416,25.416,25.416,13,25.2558270327052,25.2558270327052,25.2558270327052,25.2558270327052,13.0824462636736,0.0,1.0
2024-07-30,25.208,25.208,25.208,25.208,13,25.0491378596331,25.0491378596331,25.0491378596331,25.0491378596331,13.0824462636735,0.0,1.0
2024-07-31,25.809,25.809,25.809,25.809,0,25.646350326058,25.646350326058,25.646350326058,25.646350326058,0,0.0,1.0
2024-08-01,25.143,25.143,25.143,25.143,4,24.984547493048,24.984547493048,24.984547493048,24.984547493048,4.02536808113032,0.0,1.0
2024-08-02,24.541,24.541,24.541,24.541,7,24.3863413286756,24.3863413286756,24.3863413286756,24.3863413286756,7.04439414197807,0.0,1.0
2024-08-05,24.042,24.042,24.042,24.042,11,23.8904860528919,23.8904860528919,23.8904860528919,23.8904860528919,11.0697622231084,0.0,1.0
2024-08-06,24.326,24.326,24.326,24.326,100,24.1726962699712,24.1726962699712,24.1726962699712,24.1726962699712,100.634202028258,0.0,1.0
2024-08-07,24.08,24.08,24.08,24.08,104,23.9282465748954,23.9282465748954,23.9282465748954,23.9282465748954,104.659570109388,0.0,1.0
2024-08-08,24.592,24.592,24.592,24.592,70,24.4370199239962,24.4370199239962,24.4370199239962,24.4370199239962,70.4439414197806,0.0,1.0
2024-08-09,24.622,24.622,24.622,24.622,70,24.4668308624201,24.4668308624201,24.4668308624201,24.4668308624201,70.4439414197805,0.0,1.0
2024-08-12,24.645,24.74,24.645,24.74,403,24.4896859152117,24.5840872202206,24.4896859152117,24.5840872202206,405.55583417388,0.0,1.0
2024-08-13,25.081,25.081,25.081,25.081,19,24.9229382203053,24.9229382203053,24.9229382203053,24.9229382203053,19.120498385369,0.0,1.0
2024-08-14,25.018,25.018,25.018,25.018,4,24.8603352496152,24.8603352496152,24.8603352496152,24.8603352496152,4.02536808113032,0.0,1.0
2024-08-15,25.404,25.404,25.404,25.404,3,25.2439026573357,25.2439026573357,25.2439026573357,25.2439026573357,3.01902606084774,0.0,1.0
2024-08-16,25.474,25.474,25.474,25.474,2,25.3134615136581,25.3134615136581,25.3134615136581,25.3134615136581,2.01268404056516,0.0,1.0
2024-08-19,25.799,25.799,25.799,25.799,6,25.6364133465834,25.6364133465834,25.6364133465834,25.6364133465834,6.03805212169547,0.0,1.0
2024-08-20,25.673,25.73,25.673,25.73,100,25.5112074052031,25.5678481882085,25.5112074052031,25.5678481882085,100.634202028258,0.0,1.0
2024-08-21,25.899,25.899,25.899,25.899,100,25.7357831413296,25.7357831413296,25.7357831413296,25.7357831413296,100.634202028258,0.0,1.0
2024-08-22,25.578,25.578,25.578,25.578,3,25.4168061001942,25.4168061001942,25.4168061001942,25.4168061001942,3.01902606084774,0.0,1.0
2024-08-23,26.123,26.123,26.123,26.123,3,25.9583714815612,25.9583714815612,25.9583714815612,25.9583714815612,3.01902606084774,0.0,1.0
2024-08-26,26.038,26.038,26.038,26.038,11,25.8739071560269,25.8739071560269,25.8739071560269,25.8739071560269,11.0697622231084,0.0,1.0
2024-08-27,26.111,26.111,26.111,26.111,3,25.9464471061916,25.9464471061916,25.9464471061916,25.9464471061916,3.01902606084774,0.0,1.0
2024-08-28,25.853,25.853,25.853,25.853,3,25.6900730357463,25.6900730357463,25.6900730357463,25.6900730357463,3.01902606084774,0.0,1.0
2024-08-29,25.921,25.921,25.921,25.921,0,25.7576444961738,25.7576444961738,25.7576444961738,25.7576444961738,0,0.0,1.0
2024-08-30,26.137,26.137,26.137,26.137,4,25.9722832528257,25.9722832528257,25.9722832528257,25.9722832528257,4.02536808113032,0.0,1.0
2024-09-03,25.4,25.4,25.4,25.4,8,25.2399278655458,25.2399278655458,25.2399278655458,25.2399278655458,8.05073616226066,0.0,1.0
2024-09-04,25.448,25.448,25.448,25.448,9,25.287625367024,25.287625367024,25.287625367024,25.287625367024,9.05707818254324,0.0,1.0
2024-09-05,25.413,25.413,25.413,25.413,2,25.2528459388629,25.2528459388629,25.2528459388629,25.2528459388629,2.01268404056516,0.0,1.0
2024-09-06,24.91,24.91,24.91,24.91,43,24.7530158712893,24.7530158712893,24.7530158712893,24.7530158712893,43.2727068721509,0.0,1.0
2024-09-09,25.154,25.154,25.154,25.154,237,24.9954781704701,24.9954781704701,24.9954781704701,24.9954781704701,238.503058806971,0.0,1.0
2024-09-10,25.227,25.227,25.227,25.227,237,25.0680181206348,25.0680181206348,25.0680181206348,25.0680181206348,238.503058806972,0.0,1.0
2024-09-11,25.73,25.73,25.73,25.73,8,25.5678481882085,25.5678481882085,25.5678481882085,25.5678481882085,8.05073616226063,0.0,1.0
2024-09-12,25.873,25.873,25.873,25.873,13,25.7099469946956,25.7099469946956,25.7099469946956,25.7099469946956,13.0824462636735,0.0,1.0
2024-09-13,26.08,26.08,26.08,26.08,1,25.9156424698203,25.9156424698203,25.9156424698203,25.9156424698203,1.00634202028258,0.0,1.0
2024-09-16,26.205,26.205,26.205,26.205,26,26.0398547132531,26.0398547132531,26.0398547132531,26.0398547132531,26.1648925273471,0.0,1.0
2024-09-17,26.268,26.268,26.268,26.268,26,26.1024576839432,26.1024576839432,26.1024576839432,26.1024576839432,26.1648925273471,0.0,1.0
2024-09-18,26.208,26.208,26.208,26.208,0,26.0428358070955,26.0428358070955,26.0428358070955,26.0428358070955,0,0.0,1.0
2024-09-19,26.679,26.679,26.679,26.679,3,26.5108675403503,26.5108675403503,26.5108675403503,26.5108675403503,3.01902606084774,0.0,1.0
2024-09-20,26.486,26.486,26.486,26.486,3,26.3190838364901,26.3190838364901,26.3190838364901,26.3190838364901,3.01902606084774,0.0,1.0
2024-09-23,26.653,26.653,26.653,26.653,0,26.4850313937163,26.4850313937163,26.4850313937163,26.4850313937163,0,0.0,1.0
2024-09-24,27.008,27.008,27.008,27.008,10,26.8377941650654,26.8377941650654,26.8377941650654,26.8377941650654,10.0634202028258,0.0,1.0
2024-09-25,26.842,26.842,26.842,26.842,10,26.6728403057867,26.6728403057867,26.6728403057867,26.6728403057867,10.0634202028258,0.0,1.0
2024-09-26,27.376,27.376,27.376,27.376,39,27.2034750097316,27.2034750097316,27.2034750097316,27.2034750097316,39.2473387910207,0.0,1.0
2024-09-27,27.404,27.404,27.404,27.404,39,27.2312985522606,27.2312985522606,27.2312985522606,27.2312985522606,39.2473387910206,0.0,1.0
2024-09-30,27.4,27.4,27.34,27.34,3000,27.2273237604707,27.2273237604707,27.167701883623,27.167701883623,3019.02606084774,0.0,1.0
2024-10-01,27.298,27.298,27.298,27.298,1,27.1259665698295,27.1259665698295,27.1259665698295,27.1259665698295,1.00634202028258,0.0,1.0
2024-10-02,27.332,27.332,27.332,27.332,1,27.1597523000433,27.1597523000433,27.1597523000433,27.1597523000433,1.00634202028258,0.0,1.0
2024-10-03,27.032,27.032,27.032,27.032,4,26.8616429158045,26.8616429158045,26.8616429158045,26.8616429158045,4.02536808113033,0.0,1.0
2024-10-04,27.279,27.279,27.279,27.279,6,27.1070863088278,27.1070863088278,27.1070863088278,27.1070863088278,6.03805212169547,0.0,1.0
2024-10-07,27.274,27.274,27.274,27.274,2,27.1021178190905,27.1021178190905,27.1021178190905,27.1021178190905,2.01268404056516,0.0,1.0
2024-10-08,27.149,27.149,27.149,27.149,2,26.9779055756576,26.9779055756576,26.9779055756576,26.9779055756576,2.01268404056516,0.0,1.0
2024-10-09,27.066,27.066,27.066,27.066,20,26.8954286460183,26.8954286460183,26.8954286460183,26.8954286460183,20.1268404056516,0.0,1.0
2024-10-10,26.916,26.916,26.916,26.916,5,26.7463739538989,26.7463739538989,26.7463739538989,26.7463739538989,5.0317101014129,0.0,1.0
2024-10-11,27.083,27.083,27.083,27.083,6,26.9123215111251,26.9123215111251,26.9123215111251,26.9123215111251,6.03805212169549,0.0,1.0
2024-10-14,27.176,27.176,27.176,27.176,2,27.0047354202391,27.0047354202391,27.0047354202391,27.0047354202391,2.01268404056516,0.0,1.0
2024-10-15,26.599,26.599,26.599,26.599,1,26.4313717045533,26.4313717045533,26.4313717045533,26.4313717045533,1.00634202028258,0.0,1.0
2024-10-16,26.729,26.729,26.729,26.729,3,26.5605524377234,26.5605524377234,26.5605524377234,26.5605524377234,3.01902606084774,0.0,1.0
2024-10-17,26.626,26.626,26.626,26.626,22,26.4582015491348,26.4582015491348,26.4582015491348,26.4582015491348,22.1395244462168,0.0,1.0
2024-10-18,26.93,26.93,26.93,26.93,22,26.7602857251634,26.7602857251634,26.7602857251634,26.7602857251634,22.1395244462167,0.0,1.0
2024-10-21,26.811,26.811,26.811,26.811,3,26.6420356694153,26.6420356694153,26.6420356694153,26.6420356694153,3.01902606084775,0.0,1.0
2024-10-22,26.7806,26.7806,26.7806,26.7806,3,26.6118272518125,26.6118272518125,26.6118272518125,26.6118272518125,3.01902606084774,0.0,1.0
2024-10-23,26.528,26.528,26.528,26.528,0,26.3608191502835,26.3608191502835,26.3608191502835,26.3608191502835,0,0.0,1.0
2024-10-24,26.543,26.543,26.543,26.543,0,26.3757246194954,26.3757246194954,26.3757246194954,26.3757246194954,0,0.0,1.0
2024-10-25,26.663,26.663,26.663,26.663,0,26.4949683731909,26.4949683731909,26.4949683731909,26.4949683731909,0,0.0,1.0
2024-10-28,26.81,26.83,26.81,26.82,1101,26.6410419714679,26.6609159304171,26.6410419714679,26.6509789509425,1107.98256433112,0.0,1.0
2024-10-29,26.811,26.811,26.811,26.811,13,26.6420356694153,26.6420356694153,26.6420356694153,26.6420356694153,13.0824462636736,0.0,1.0
2024-10-30,26.688,26.688,26.688,26.688,1,26.5198108218775,26.5198108218775,26.5198108218775,26.5198108218775,1.00634202028258,0.0,1.0
2024-10-31,26.293,26.293,26.293,26.293,1,26.1273001326298,26.1273001326298,26.1273001326298,26.1273001326298,1.00634202028258,0.0,1.0
2024-11-01,26.266,26.266,26.266,26.266,1,26.1004702880483,26.1004702880483,26.1004702880483,26.1004702880483,1.00634202028258,0.0,1.0
2024-11-04,26.3616,26.3616,26.3616,26.3616,0,26.1954678118257,26.1954678118257,26.1954678118257,26.1954678118257,0,0.0,1.0
2024-11-05,26.794,26.794,26.794,26.794,0,26.6251428043085,26.6251428043085,26.6251428043085,26.6251428043085,0,0.0,1.0
2024-11-06,26.735,26.735,26.735,26.735,0,26.5665146254082,26.5665146254082,26.5665146254082,26.5665146254082,0,0.0,1.0
2024-11-07,26.978,26.978,26.978,26.978,0,26.8079832266416,26.8079832266416,26.8079832266416,26.8079832266416,0,0.0,1.0
2024-11-08,26.75,26.75,26.75,26.75,0,26.5814200946201,26.5814200946201,26.5814200946201,26.5814200946201,0,0.0,1.0
2024-11-11,26.783,26.783,26.783,26.783,9,26.6142121268864,26.6142121268864,26.6142121268864,26.6142121268864,9.05707818254322,0.0,1.0
2024-11-12,26.495,26.495,26.495,26.495,14,26.3280271180172,26.3280271180172,26.3280271180172,26.3280271180172,14.0887882839561,0.0,1.0
2024-11-13,26.488,26.488,26.488,26.488,7,26.321071232385,26.321071232385,26.321071232385,26.321071232385,7.04439414197805,0.0,1.0
2024-11-14,26.424,26.424,26.424,26.424,7,26.2574745637474,26.2574745637474,26.2574745637474,26.2574745637474,7.04439414197806,0.0,1.0
2024-11-15,26.164,26.164,26.164,26.164,1,25.9991130974072,25.9991130974072,25.9991130974072,25.9991130974072,1.00634202028258,0.0,1.0
2024-11-18,26.153,26.16,26.153,26.16,135,25.9881824199851,25.9951383056173,25.9881824199851,25.9951383056173,135.856172738148,0.0,1.0
2024-11-19,26.334,26.334,26.253,26.253,108,26.1680417484758,26.1680417484758,26.0875522147313,26.0875522147313,108.684938190518,0.0,1.0
2024-11-20,26.2443,26.2443,26.2443,26.2443,108,26.0789070425884,26.0789070425884,26.0789070425884,26.0789070425884,108.684938190519,0.0,1.0
2024-11-21,26.4962,26.4962,26.4962,26.4962,1,26.3292195555542,26.3292195555542,26.3292195555542,26.3292195555542,1.00634202028258,0.0,1.0
2024-11-22,26.7222,26.7222,26.6,26.6,156,26.5537952916807,26.5537952916807,26.4323654025008,26.4323654025008,156.989355164082,0.0,1.0
2024-11-25,26.878,26.878,26.878,26.878,0,26.7086134318953,26.7086134318953,26.7086134318953,26.7086134318953,0,0.0,1.0
2024-11-26,26.7659,26.7659,26.7659,26.7659,1,26.5972198919848,26.5972198919848,26.5972198919848,26.5972198919848,1.00634202028258,0.0,1.0
2024-11-27,26.7347,26.7347,26.7347,26.7347,1,26.566216516024,26.566216516024,26.566216516024,26.566216516024,1.00634202028258,0.0,1.0
2024-11-29,27.032,27.032,27.032,27.032,0,26.8616429158045,26.8616429158045,26.8616429158045,26.8616429158045,0,0.0,1.0
2024-12-02,27.0477,27.0477,27.0477,27.0477,3,26.8772439735797,26.8772439735797,26.8772439735797,26.8772439735797,3.01902606084774,0.0,1.0
2024-12-03,27.1366,27.1366,27.1366,27.1366,3,26.9655837211091,26.9655837211091,26.9655837211091,26.9655837211091,3.01902606084774,0.0,1.0
2024-12-04,27.2343,27.2343,27.2343,27.2343,0,27.0626680105762,27.0626680105762,27.0626680105762,27.0626680105762,0,0.0,1.0
2024-12-05,27.0386,27.0386,27.0386,27.0386,1,26.8682013222578,26.8682013222578,26.8682013222578,26.8682013222578,1.00634202028258,0.0,1.0
2024-12-06,27.037,27.037,27.037,27.037,2,26.8666114055419,26.8666114055419,26.8666114055419,26.8666114055419,2.01268404056516,0.0,1.0
2024-12-09,27.0634,27.0634,27.0634,27.0634,10,26.8928450313549,26.8928450313549,26.8928450313549,26.8928450313549,10.0634202028258,0.0,1.0
2024-12-10,26.7169,26.7169,26.7169,26.7169,10,26.5485286925591,26.5485286925591,26.5485286925591,26.5485286925591,10.0634202028258,0.0,1.0
2024-12-11,26.922,26.922,26.922,26.922,0,26.7523361415837,26.7523361415837,26.7523361415837,26.7523361415837,0,0.0,1.0
2024-12-12,26.6619,26.79,26.6619,26.79,112,26.4938753054487,26.6211680125186,26.4938753054487,26.6211680125186,112.710306271649,0.0,1.0
2024-12-13,26.5855,26.5855,26.5855,26.5855,112,26.4179567822626,26.4179567822626,26.4179567822626,26.4179567822626,112.710306271649,0.0,1.0
2024-12-16,26.5963,26.5963,26.5963,26.5963,3,26.4286887200952,26.4286887200952,26.4286887200952,26.4286887200952,3.01902606084774,0.0,1.0
2024-12-17,26.5437,26.5437,26.5437,26.5437,1,26.3764202080586,26.3764202080586,26.3764202080586,26.3764202080586,1.00634202028258,0.0,1.0
2024-12-18,25.7918,25.7918,25.7918,25.7918,7,25.6292587213616,25.6292587213616,25.6292587213616,25.6292587213616,7.04439414197807,0.0,1.0
2024-12-19,25.6219,25.79,25.6219,25.79,100,25.4604294400878,25.6274700650562,25.4604294400878,25.6274700650562,100.634202028258,0.0,1.0
2024-12-20,25.8804,25.8804,25.8804,25.8804,100,25.7173003595068,25.7173003595068,25.7173003595068,25.7173003595068,100.634202028258,0.0,1.0
2024-12-23,26.0755,26.0755,26.0755,26.0755,2,25.9111708290567,25.9111708290567,25.9111708290567,25.9111708290567,2.01268404056516,0.0,1.0
2024-12-24,26.2542,26.2542,26.2542,26.2542,2,26.0887446522683,26.0887446522683,26.0887446522683,26.0887446522683,2.01268404056516,0.0,1.0
2024-12-26,26.2155,26.2155,26.1674,26.1674,1654,26.0502885417015,26.0502885417015,26.0024916704285,26.0024916704285,1664.48970154739,0.0,1.0
2024-12-27,25.9551,25.9551,25.9,25.9,100,25.7915295961822,25.7915295961822,25.7367768392771,25.7367768392771,100.634202028258,0.0,1.0
2024-12-30,25.5786,25.5786,25.41,25.41,153,25.5786,25.5786,25.41,25.41,153,0.16222,1.0
2024-12-31,25.4348,25.4348,25.4348,25.4348,8,25.4348,25.4348,25.4348,25.4348,8,0.0,1.0
2025-01-02,25.4987,25.58,25.4987,25.58,100,25.4987,25.58,25.4987,25.58,100,0.0,1.0
2025-01-03,25.8141,25.8141,25.8141,25.8141,4,25.8141,25.8141,25.8141,25.8141,4,0.0,1.0
2025-01-06,25.9436,25.9436,25.9436,25.9436,2,25.9436,25.9436,25.9436,25.9436,2,0.0,1.0
2025-01-07,25.8176,25.88,25.8176,25.88,101,25.8176,25.88,25.8176,25.88,101,0.0,1.0
2025-01-08,25.6902,25.6902,25.6902,25.6902,1,25.6902,25.6902,25.6902,25.6902,1,0.0,1.0
2025-01-10,25.3291,25.3291,25.3291,25.3291,1,25.3291,25.3291,25.3291,25.3291,1,0.0,1.0
2025-01-13,25.269,25.269,25.141,25.1689,346,25.269,25.269,25.141,25.1689,346,0.0,1.0
2025-01-14,25.5062,25.5062,25.4,25.4,126,25.5062,25.5062,25.4,25.4,126,0.0,1.0
2025-01-15,25.8855,25.8855,25.82,25.82,217,25.8855,25.8855,25.82,25.82,217,0.0,1.0
2025-01-16,26.0866,26.0866,26.02,26.02,100,26.0866,26.0866,26.02,26.02,100,0.0,1.0
2025-01-17,26.2914,26.2914,26.2914,26.2914,1,26.2914,26.2914,26.2914,26.2914,1,0.0,1.0
2025-01-21,26.7206,26.7206,26.7206,26.7206,7,26.7206,26.7206,26.7206,26.7206,7,0.0,1.0
2025-01-22,26.6311,26.6311,26.6311,26.6311,1,26.6311,26.6311,26.6311,26.6311,1,0.0,1.0
2025-01-23,26.7395,26.7395,26.7395,26.7395,3,26.7395,26.7395,26.7395,26.7395,3,0.0,1.0
2025-01-24,26.7229,26.7229,26.7229,26.7229,3,26.7229,26.7229,26.7229,26.7229,3,0.0,1.0
2025-01-27,26.0245,26.0245,25.97,25.97,223,26.0245,26.0245,25.97,25.97,223,0.0,1.0
2025-01-28,26.0476,26.0476,25.86,25.86,221,26.0476,26.0476,25.86,25.86,221,0.0,1.0
2025-01-29,26.0262,26.06,25.97,25.97,200,26.0262,26.06,25.97,25.97,200,0.0,1.0
2025-01-30,26.4394,26.4394,26.34,26.34,100,26.4394,26.4394,26.34,26.34,100,0.0,1.0
2025-01-31,26.2618,26.53,26.2618,26.48,200,26.2618,26.53,26.2618,26.48,200,0.0,1.0
2025-02-03,25.9902,25.9902,25.75,25.87,934,25.9902,25.9902,25.75,25.87,934,0.0,1.0
2025-02-04,26.1616,26.1616,26.1616,26.1616,934,26.1616,26.1616,26.1616,26.1616,934,0.0,1.0
2025-02-05,26.1898,26.1898,26.1898,26.1898,1,26.1898,26.1898,26.1898,26.1898,1,0.0,1.0
2025-02-06,26.4234,26.4234,26.28,26.28,100,26.4234,26.4234,26.28,26.28,100,0.0,1.0
2025-02-07,26.2376,26.2376,26.2376,26.2376,1,26.2376,26.2376,26.2376,26.2376,1,0.0,1.0
2025-02-10,26.365,26.365,26.365,26.365,1,26.365,26.365,26.365,26.365,1,0.0,1.0
2025-02-11,26.255,26.255,26.255,26.255,1,26.255,26.255,26.255,26.255,1,0.0,1.0
2025-02-12,26.232,26.232,26.232,26.232,1,26.232,26.232,26.232,26.232,1,0.0,1.0
2025-02-13,26.3773,26.3773,26.3773,26.3773,1,26.3773,26.3773,26.3773,26.3773,1,0.0,1.0
2025-02-14,26.4235,26.4235,26.4235,26.4235,1,26.4235,26.4235,26.4235,26.4235,1,0.0,1.0
2025-02-18,26.4743,26.58,26.4743,26.58,278,26.4743,26.58,26.4743,26.58,278,0.0,1.0
2025-02-19,26.355,26.355,26.355,26.355,28,26.355,26.355,26.355,26.355,28,0.0,1.0
2025-02-20,26.4267,26.4267,26.31,26.31,104,26.4267,26.4267,26.31,26.31,104,0.0,1.0
2025-02-21,25.9934,25.9934,25.9934,25.9934,104,25.9934,25.9934,25.9934,25.9934,104,0.0,1.0
2025-02-24,25.817,25.817,25.817,25.817,53,25.817,25.817,25.817,25.817,53,0.0,1.0
2025-02-25,25.8149,25.8599,25.8149,25.82,202,25.8149,25.8599,25.8149,25.82,202,0.0,1.0
2025-02-26,25.9775,25.9775,25.9775,25.9775,202,25.9775,25.9775,25.9775,25.9775,202,0.0,1.0
2025-02-27,25.3612,25.3612,25.3612,25.3612,0,25.3612,25.3612,25.3612,25.3612,0,0.0,1.0
2025-02-28,25.4927,25.4927,25.36,25.36,309,25.4927,25.4927,25.36,25.36,309,0.0,1.0
2025-03-03,25.129,25.129,25.129,25.129,0,25.129,25.129,25.129,25.129,0,0.0,1.0
2025-03-04,25.0728,25.0728,25.0728,25.0728,3,25.0728,25.0728,25.0728,25.0728,3,0.0,1.0
2025-03-05,25.5095,25.5095,25.5095,25.5095,3,25.5095,25.5095,25.5095,25.5095,3,0.0,1.0
2025-03-06,25.015,25.015,25.015,25.015,1,25.015,25.015,25.015,25.015,1,0.0,1.0
2025-03-07,25.3025,25.3025,25.3025,25.3025,2,25.3025,25.3025,25.3025,25.3025,2,0.0,1.0
2025-03-10,24.724,24.724,24.724,24.724,0,24.724,24.724,24.724,24.724,0,0.0,1.0
2025-03-11,24.8061,24.8061,24.8061,24.8061,0,24.8061,24.8061,24.8061,24.8061,0,0.0,1.0
2025-03-12,24.9663,24.9663,24.9663,24.9663,0,24.9663,24.9663,24.9663,24.9663,0,0.0,1.0
2025-03-13,24.7636,24.7636,24.7636,24.7636,0,24.7636,24.7636,24.7636,24.7636,0,0.0,1.0
2025-03-14,25.3382,25.3382,25.3382,25.3382,0,25.3382,25.3382,25.3382,25.3382,0,0.0,1.0
2025-03-17,25.6475,25.6475,25.6475,25.6475,0,25.6475,25.6475,25.6475,25.6475,0,0.0,1.0
2025-03-18,25.4511,25.4511,25.4511,25.4511,0,25.4511,25.4511,25.4511,25.4511,0,0.0,1.0
2025-03-19,25.6798,25.6798,25.6798,25.6798,0,25.6798,25.6798,25.6798,25.6798,0,0.0,1.0
2025-03-20,25.6029,25.6029,25.6029,25.6029,0,25.6029,25.6029,25.6029,25.6029,0,0.0,1.0
2025-03-21,25.3248,25.3248,25.3248,25.3248,0,25.3248,25.3248,25.3248,25.3248,0,0.0,1.0
2025-03-24,25.6892,25.6892,25.6892,25.6892,11,25.6892,25.6892,25.6892,25.6892,11,0.0,1.0
2025-03-25,25.7144,25.7144,25.7144,25.7144,3,25.7144,25.7144,25.7144,25.7144,3,0.0,1.0
2025-03-26,25.3638,25.3638,25.3638,25.3638,3,25.3638,25.3638,25.3638,25.3638,3,0.0,1.0
2025-03-27,25.3734,25.3734,25.3734,25.3734,1,25.3734,25.3734,25.3734,25.3734,1,0.0,1.0
2025-03-28,25.0476,25.0476,25.0476,25.0476,1,25.0476,25.0476,25.0476,25.0476,1,0.0,1.0
2025-03-31,24.9615,24.9615,24.9615,24.9615,1,24.9615,24.9615,24.9615,24.9615,1,0.0,1.0
2025-04-01,24.934,24.95,24.72,24.72,13901,24.934,24.95,24.72,24.72,13901,0.0,1.0
2025-04-02,25.2133,25.2133,25.2133,25.2133,2,25.2133,25.2133,25.2133,25.2133,2,0.0,1.0
2025-04-03,24.335,24.335,24.335,24.335,1,24.335,24.335,24.335,24.335,1,0.0,1.0
2025-04-04,22.9971,22.9971,22.9971,22.9971,2,22.9971,22.9971,22.9971,22.9971,2,0.0,1.0
2025-04-07,22.5574,22.5574,22.5574,22.5574,9,22.5574,22.5574,22.5574,22.5574,9,0.0,1.0
2025-04-08,22.0996,22.0996,22.0996,22.0996,33,22.0996,22.0996,22.0996,22.0996,33,0.0,1.0
2025-04-09,24.1198,24.1198,24.1198,24.1198,0,24.1198,24.1198,24.1198,24.1198,0,0.0,1.0
2025-04-10,23.4827,23.4827,23.0923,23.0923,290,23.4827,23.4827,23.0923,23.0923,290,0.0,1.0
2025-04-11,24.051,24.051,24.051,24.051,2,24.051,24.051,24.051,24.051,2,0.0,1.0
2025-04-14,24.2807,24.2807,24.2807,24.2807,1,24.2807,24.2807,24.2807,24.2807,1,0.0,1.0
2025-04-15,24.3891,24.3891,24.3891,24.3891,1,24.3891,24.3891,24.3891,24.3891,1,0.0,1.0
2025-04-16,24.0399,24.0399,24.0399,24.0399,1,24.0399,24.0399,24.0399,24.0399,1,0.0,1.0
2025-04-17,24.1961,24.1961,24.1961,24.1961,60,24.1961,24.1961,24.1961,24.1961,60,0.0,1.0
2025-04-21,23.7914,23.7914,23.7914,23.7914,4,23.7914,23.7914,23.7914,23.7914,4,0.0,1.0
2025-04-22,24.3129,24.3129,24.3129,24.3129,0,24.3129,24.3129,24.3129,24.3129,0,0.0,1.0
2025-04-23,24.5048,24.5048,24.5048,24.5048,0,24.5048,24.5048,24.5048,24.5048,0,0.0,1.0
2025-04-24,25.0931,25.0931,25.0931,25.0931,0,25.0931,25.0931,25.0931,25.0931,0,0.0,1.0
2025-04-25,25.2279,25.2279,25.2279,25.2279,0,25.2279,25.2279,25.2279,25.2279,0,0.0,1.0
2025-04-28,25.1885,25.1885,25.1885,25.1885,0,25.1885,25.1885,25.1885,25.1885,0,0.0,1.0
2025-04-29,25.3006,25.3006,25.3006,25.3006,0,25.3006,25.3006,25.3006,25.3006,0,0.0,1.0
2025-04-30,25.2743,25.2743,25.2743,25.2743,0,25.2743,25.2743,25.2743,25.2743,0,0.0,1.0
2025-05-01,25.3681,25.3681,25.3681,25.3681,0,25.3681,25.3681,25.3681,25.3681,0,0.0,1.0
2025-05-02,25.8926,25.8926,25.8926,25.8926,0,25.8926,25.8926,25.8926,25.8926,0,0.0,1.0
2025-05-05,25.8582,25.8582,25.8582,25.8582,0,25.8582,25.8582,25.8582,25.8582,0,0.0,1.0
2025-05-06,25.7507,25.81,25.7507,25.81,205,25.7507,25.81,25.7507,25.81,205,0.0,1.0
2025-05-07,25.7557,25.7557,25.7557,25.7557,3,25.7557,25.7557,25.7557,25.7557,3,0.0,1.0
2025-05-08,26.0192,26.0192,26.0192,26.0192,19,26.0192,26.0192,26.0192,26.0192,19,0.0,1.0
2025-05-09,26.168,26.168,26.168,26.168,40,26.168,26.168,26.168,26.168,40,0.0,1.0
2025-05-12,26.7489,26.7489,26.7489,26.7489,27,26.7489,26.7489,26.7489,26.7489,27,0.0,1.0
2025-05-13,27.1689,27.1689,27.1689,27.1689,1,27.1689,27.1689,27.1689,27.1689,1,0.0,1.0
2025-05-14,27.1739,27.1739,27.1739,27.1739,5,27.1739,27.1739,27.1739,27.1739,5,0.0,1.0
2025-05-15,27.2727,27.2727,27.2727,27.2727,5,27.2727,27.2727,27.2727,27.2727,5,0.0,1.0
2025-05-16,27.4221,27.4221,27.4221,27.4221,5,27.4221,27.4221,27.4221,27.4221,5,0.0,1.0
2025-05-19,27.4193,27.4193,27.4193,27.4193,12,27.4193,27.4193,27.4193,27.4193,12,0.0,1.0
2025-05-20,27.4552,27.4552,27.4552,27.4552,0,27.4552,27.4552,27.4552,27.4552,0,0.0,1.0
2025-05-21,27.1702,27.1702,27.1702,27.1702,0,27.1702,27.1702,27.1702,27.1702,0,0.0,1.0
2025-05-22,27.0236,27.0236,27.0236,27.0236,0,27.0236,27.0236,27.0236,27.0236,0,0.0,1.0
2025-05-23,26.9189,26.9189,26.9189,26.9189,0,26.9189,26.9189,26.9189,26.9189,0,0.0,1.0
2025-05-27,27.2369,27.2369,27.2369,27.2369,0,27.2369,27.2369,27.2369,27.2369,0,0.0,1.0
2025-05-28,26.9278,26.9278,26.9278,26.9278,5,26.9278,26.9278,26.9278,26.9278,5,0.0,1.0
2025-05-29,26.9788,26.9788,26.9788,26.9788,5,26.9788,26.9788,26.9788,26.9788,5,0.0,1.0
2025-05-30,26.9213,26.9213,26.9213,26.9213,0,26.9213,26.9213,26.9213,26.9213,0,0.0,1.0
2025-06-02,27.0231,27.0231,27.0231,27.0231,0,27.0231,27.0231,27.0231,27.0231,0,0.0,1.0
2025-06-03,27.2661,27.2661,26.88,26.88,200,27.2661,27.2661,26.88,26.88,200,0.0,1.0
2025-06-04,27.3469,27.3469,27.3469,27.3469,2,27.3469,27.3469,27.3469,27.3469,2,0.0,1.0
2025-06-05,27.3158,27.3158,27.3158,27.3158,2,27.3158,27.3158,27.3158,27.3158,2,0.0,1.0
2025-06-06,27.4755,27.4755,27.4755,27.4755,10,27.4755,27.4755,27.4755,27.4755,10,0.0,1.0
2025-06-09,27.541,27.541,27.541,27.541,0,27.541,27.541,27.541,27.541,0,0.0,1.0
2025-06-10,27.7462,27.7462,27.7462,27.7462,1,27.7462,27.7462,27.7462,27.7462,1,0.0,1.0
2025-06-11,27.7701,27.7701,27.7701,27.7701,10,27.7701,27.7701,27.7701,27.7701,10,0.0,1.0
2025-06-12,27.8711,27.8711,27.8711,27.8711,1,27.8711,27.8711,27.8711,27.8711,1,0.0,1.0
2025-06-13,27.4156,27.4156,27.4156,27.4156,0,27.4156,27.4156,27.4156,27.4156,0,0.0,1.0
2025-06-16,27.6357,27.6357,27.6357,27.6357,0,27.6357,27.6357,27.6357,27.6357,0,0.0,1.0
2025-06-17,27.2211,27.2211,27.2211,27.2211,0,27.2211,27.2211,27.2211,27.2211,0,0.0,1.0
2025-06-18,27.1438,27.1438,27.1438,27.1438,2,27.1438,27.1438,27.1438,27.1438,2,0.0,1.0
2025-06-20,26.9826,26.9826,26.9826,26.9826,2,26.9826,26.9826,26.9826,26.9826,2,0.0,1.0
2025-06-23,27.2226,27.2226,27.2226,27.2226,0,27.2226,27.2226,27.2226,27.2226,0,0.0,1.0
2025-06-24,27.703,27.703,27.703,27.703,4,27.703,27.703,27.703,27.703,4,0.0,1.0
2025-06-25,27.6271,27.6271,27.6271,27.6271,4,27.6271,27.6271,27.6271,27.6271,4,0.0,1.0
2025-06-26,27.8526,27.8526,27.8526,27.8526,0,27.8526,27.8526,27.8526,27.8526,0,0.0,1.0
2025-06-27,27.9695,27.9695,27.9695,27.9695,0,27.9695,27.9695,27.9695,27.9695,0,0.0,1.0
2025-06-30,28.0145,28.0145,28.0145,28.0145,0,28.0145,28.0145,28.0145,28.0145,0,0.0,1.0
2025-07-01,28.0935,28.0935,28.0935,28.0935,3,28.0935,28.0935,28.0935,28.0935,3,0.0,1.0
2025-07-02,28.3137,28.3137,28.3137,28.3137,5,28.3137,28.3137,28.3137,28.3137,5,0.0,1.0
2025-07-03,28.5766,28.5766,28.5766,28.5766,1,28.5766,28.5766,28.5766,28.5766,1,0.0,1.0
2025-07-07,28.2691,28.44,28.23,28.44,350,28.2691,28.44,28.23,28.44,350,0.0,1.0
2025-07-08,28.2687,28.2687,28.2687,28.2687,10,28.2687,28.2687,28.2687,28.2687,10,0.0,1.0
2025-07-09,28.429,28.429,28.429,28.429,10,28.429,28.429,28.429,28.429,10,0.0,1.0
2025-07-10,28.4176,28.4176,28.4176,28.4176,2,28.4176,28.4176,28.4176,28.4176,2,0.0,1.0
2025-07-11,28.3078,28.3078,28.3078,28.3078,2,28.3078,28.3078,28.3078,28.3078,2,0.0,1.0
2025-07-14,28.2517,28.2517,28.2517,28.2517,18,28.2517,28.2517,28.2517,28.2517,18,0.0,1.0
2025-07-15,28.1956,28.1956,28.1956,28.1956,18,28.1956,28.1956,28.1956,28.1956,18,0.0,1.0
2025-07-16,28.072,28.072,28.072,28.072,1,28.072,28.072,28.072,28.072,1,0.0,1.0
2025-07-17,28.3921,28.3921,28.3921,28.3921,0,28.3921,28.3921,28.3921,28.3921,0,0.0,1.0
2025-07-18,28.3293,28.3293,28.3293,28.3293,0,28.3293,28.3293,28.3293,28.3293,0,0.0,1.0
2025-07-21,28.4459,28.4459,28.4459,28.4459,1,28.4459,28.4459,28.4459,28.4459,1,0.0,1.0
2025-07-22,28.6211,28.6211,28.6211,28.6211,1,28.6211,28.6211,28.6211,28.6211,1,0.0,1.0
2025-07-23,28.8649,28.8649,28.8649,28.8649,1,28.8649,28.8649,28.8649,28.8649,1,0.0,1.0
2025-07-24,28.8083,28.8083,28.8083,28.8083,1,28.8083,28.8083,28.8083,28.8083,1,0.0,1.0
2025-07-25,28.9438,28.9438,28.9438,28.9438,1,28.9438,28.9438,28.9438,28.9438,1,0.0,1.0
2025-07-28,28.8596,28.8596,28.8596,28.8596,0,28.8596,28.8596,28.8596,28.8596,0,0.0,1.0
2025-07-29,28.7815,28.7815,28.7815,28.7815,0,28.7815,28.7815,28.7815,28.7815,0,0.0,1.0
2025-07-30,28.4114,29.28,28.41,28.41,34554,28.4114,29.28,28.41,28.41,34554,0.0,1.0
2025-07-31,28.2183,28.2183,28.2183,28.2183,55,28.2183,28.2183,28.2183,28.2183,55,0.0,1.0
2025-08-01,28.0619,28.0619,28.0619,28.0619,9,28.0619,28.0619,28.0619,28.0619,9,0.0,1.0
2025-08-04,28.404,28.404,28.404,28.404,3,28.404,28.404,28.404,28.404,3,0.0,1.0
2025-08-05,28.3854,28.3854,28.3854,28.3854,6,28.3854,28.3854,28.3854,28.3854,6,0.0,1.0
2025-08-06,28.4027,28.4027,28.4027,28.4027,0,28.4027,28.4027,28.4027,28.4027,0,0.0,1.0
2025-08-07,28.5378,28.5378,28.5378,28.5378,1,28.5378,28.5378,28.5378,28.5378,1,0.0,1.0
2025-08-08,28.6297,28.6297,28.6297,28.6297,0,28.6297,28.6297,28.6297,28.6297,0,0.0,1.0
2025-08-11,28.4983,28.4983,28.4983,28.4983,50,28.4983,28.4983,28.4983,28.4983,50,0.0,1.0
2025-08-12,28.9517,28.9517,28.9517,28.9517,4,28.9517,28.9517,28.9517,28.9517,4,0.0,1.0
2025-08-13,29.1427,29.1427,29.1427,29.1427,5,29.1427,29.1427,29.1427,29.1427,5,0.0,1.0
2025-08-14,29.0067,29.0067,29.0067,29.0067,5,29.0067,29.0067,29.0067,29.0067,5,0.0,1.0
2025-08-15,29.0103,29.0103,29.0103,29.0103,0,29.0103,29.0103,29.0103,29.0103,0,0.0,1.0
2025-08-18,29.1368,29.1368,29.1368,29.1368,0,29.1368,29.1368,29.1368,29.1368,0,0.0,1.0
2025-08-19,29.0057,29.0057,29.0057,29.0057,2,29.0057,29.0057,29.0057,29.0057,2,0.0,1.0
2025-08-20,28.9139,28.9139,28.9139,28.9139,100,28.9139,28.9139,28.9139,28.9139,100,0.0,1.0
2025-08-21,28.6941,28.6941,28.6941,28.6941,3,28.6941,28.6941,28.6941,28.6941,3,0.0,1.0
2025-08-22,29.3122,29.3122,29.3122,29.3122,1,29.3122,29.3122,29.3122,29.3122,1,0.0,1.0
2025-08-25,29.1169,29.1169,29.1169,29.1169,1,29.1169,29.1169,29.1169,29.1169,1,0.0,1.0
2025-08-26,29.2217,29.2217,29.2217,29.2217,1,29.2217,29.2217,29.2217,29.2217,1,0.0,1.0
2025-08-27,29.1761,29.1761,29.1761,29.1761,0,29.1761,29.1761,29.1761,29.1761,0,0.0,1.0
2025-08-28,29.3035,29.3035,29.3035,29.3035,0,29.3035,29.3035,29.3035,29.3035,0,0.0,1.0
2025-08-29,29.0281,29.0281,29.0281,29.0281,0,29.0281,29.0281,29.0281,29.0281,0,0.0,1.0
2025-09-02,28.7345,28.7345,28.7345,28.7345,0,28.7345,28.7345,28.7345,28.7345,0,0.0,1.0
2025-09-03,28.8461,28.8461,28.8461,28.8461,0,28.8461,28.8461,28.8461,28.8461,0,0.0,1.0
2025-09-04,29.0722,29.0722,29.0722,29.0722,0,29.0722,29.0722,29.0722,29.0722,0,0.0,1.0
2025-09-05,29.3196,29.3196,29.3196,29.3196,0,29.3196,29.3196,29.3196,29.3196,0,0.0,1.0
2025-09-08,29.5166,29.5166,29.5166,29.5166,25,29.5166,29.5166,29.5166,29.5166,25,0.0,1.0
2025-09-09,29.3423,29.3423,29.3423,29.3423,0,29.3423,29.3423,29.3423,29.3423,0,0.0,1.0
2025-09-10,29.3666,29.3666,29.3666,29.3666,1,29.3666,29.3666,29.3666,29.3666,1,0.0,1.0
2025-09-11,29.7538,29.7538,29.7538,29.7538,0,29.7538,29.7538,29.7538,29.7538,0,0.0,1.0
2025-09-12,29.6169,29.6169,29.6169,29.6169,1,29.6169,29.6169,29.6169,29.6169,1,0.0,1.0
2025-09-15,29.9469,29.9469,29.9469,29.9469,1,29.9469,29.9469,29.9469,29.9469,1,0.0,1.0
2025-09-16,30.0134,30.0134,30.0134,30.0134,0,30.0134,30.0134,30.0134,30.0134,0,0.0,1.0
2025-09-17,30.0212,30.0212,30.0212,30.0212,0,30.0212,30.0212,30.0212,30.0212,0,0.0,1.0
2025-09-18,30.373,30.373,30.373,30.373,2,30.373,30.373,30.373,30.373,2,0.0,1.0
2025-09-19,30.3768,30.3768,30.3768,30.3768,4,30.3768,30.3768,30.3768,30.3768,4,0.0,1.0
2025-09-22,30.6115,30.6115,30.6115,30.6115,9,30.6115,30.6115,30.6115,30.6115,9,0.0,1.0
2025-09-23,30.4042,30.4042,30.4042,30.4042,0,30.4042,30.4042,30.4042,30.4042,0,0.0,1.0
2025-09-24,30.3865,30.3865,30.3865,30.3865,1,30.3865,30.3865,30.3865,30.3865,1,0.0,1.0
2025-09-25,30.288,30.288,30.288,30.288,0,30.288,30.288,30.288,30.288,0,0.0,1.0
2025-09-26,30.3683,30.3683,30.3683,30.3683,40,30.3683,30.3683,30.3683,30.3683,40,0.0,1.0
2025-09-29,30.614,30.614,30.614,30.614,0,30.614,30.614,30.614,30.614,0,0.0,1.0
2025-09-30,30.8145,30.8145,30.8145,30.8145,16,30.8145,30.8145,30.8145,30.8145,16,0.0,1.0
2025-10-01,31.1076,31.1076,31.1076,31.1076,1,31.1076,31.1076,31.1076,31.1076,1,0.0,1.0
2025-10-02,31.3215,31.3215,31.3215,31.3215,2,31.3215,31.3215,31.3215,31.3215,2,0.0,1.0
2025-10-03,31.3532,31.3532,31.3532,31.3532,1,31.3532,31.3532,31.3532,31.3532,1,0.0,1.0
2025-10-06,31.5907,31.5907,31.5907,31.5907,0,31.5907,31.5907,31.5907,31.5907,0,0.0,1.0
2025-10-07,31.1967,31.1967,31.1967,31.1967,0,31.1967,31.1967,31.1967,31.1967,0,0.0,1.0
2025-10-08,31.4934,31.4934,31.4934,31.4934,0,31.4934,31.4934,31.4934,31.4934,0,0.0,1.0
2025-10-09,31.2443,31.2443,31.2443,31.2443,2,31.2443,31.2443,31.2443,31.2443,2,0.0,1.0
2025-10-10,30.5103,30.7,30.5103,30.68,10634,30.5103,30.7,30.5103,30.68,10634,0.0,1.0
2025-10-13,31.1499,31.1499,31.1499,31.1499,3,31.1499,31.1499,31.1499,31.1499,3,0.0,1.0
2025-10-14,30.9647,30.9647,30.9647,30.9647,0,30.9647,30.9647,30.9647,30.9647,0,0.0,1.0
2025-10-15,31.3372,31.3372,31.3372,31.3372,0,31.3372,31.3372,31.3372,31.3372,0,0.0,1.0
2025-10-16,31.2828,31.2828,31.2828,31.2828,24,31.2828,31.2828,31.2828,31.2828,24,0.0,1.0
2025-10-17,31.1995,31.1995,31.1995,31.1995,1,31.1995,31.1995,31.1995,31.1995,1,0.0,1.0
2025-10-20,31.4412,31.4412,31.4412,31.4412,4,31.4412,31.4412,31.4412,31.4412,4,0.0,1.0
2025-10-21,31.265,31.265,31.265,31.265,3,31.265,31.265,31.265,31.265,3,0.0,1.0
2025-10-22,31.0405,31.0405,31.0405,31.0405,2,31.0405,31.0405,31.0405,31.0405,2,0.0,1.0
2025-10-23,31.2886,31.2886,31.2886,31.2886,0,31.2886,31.2886,31.2886,31.2886,0,0.0,1.0
2025-10-24,31.5761,31.5761,31.5761,31.5761,2,31.5761,31.5761,31.5761,31.5761,2,0.0,1.0
2025-10-27,31.8102,31.8102,31.8102,31.8102,0,31.8102,31.8102,31.8102,31.8102,0,0.0,1.0
2025-10-28,31.683,31.683,31.683,31.683,21,31.683,31.683,31.683,31.683,21,0.0,1.0
2025-10-29,31.745,31.745,31.745,31.745,0,31.745,31.745,31.745,31.745,0,0.0,1.0
2025-10-30,31.3579,31.3579,31.3579,31.3579,105,31.3579,31.3579,31.3579,31.3579,105,0.0,1.0
2025-10-31,31.4924,31.4924,31.4924,31.4924,0,31.4924,31.4924,31.4924,31.4924,0,0.0,1.0
2025-11-03,31.4171,31.4171,31.4171,31.4171,6,31.4171,31.4171,31.4171,31.4171,6,0.0,1.0
2025-11-04,30.8882,30.8882,30.8882,30.8882,4,30.8882,30.8882,30.8882,30.8882,4,0.0,1.0
2025-11-05,31.1412,31.1412,31.1412,31.1412,3,31.1412,31.1412,31.1412,31.1412,3,0.0,1.0
2025-11-06,30.7434,30.7434,30.7434,30.7434,16,30.7434,30.7434,30.7434,30.7434,16,0.0,1.0
2025-11-07,30.7442,30.7442,30.4588,30.4588,222,30.7442,30.7442,30.4588,30.4588,222,0.0,1.0
2025-11-10,31.2447,31.2447,31.2447,31.2447,24,31.2447,31.2447,31.2447,31.2447,24,0.0,1.0
2025-11-11,31.1368,31.1368,31.1368,31.1368,37,31.1368,31.1368,31.1368,31.1368,37,0.0,1.0
2025-11-12,31.2642,31.2642,31.2642,31.2642,3,31.2642,31.2642,31.2642,31.2642,3,0.0,1.0
2025-11-13,30.699,30.699,30.699,30.699,34,30.699,30.699,30.699,30.699,34,0.0,1.0
2025-11-14,30.5758,30.5758,30.5758,30.5758,31,30.5758,30.5758,30.5758,30.5758,31,0.0,1.0
2025-11-17,30.1999,30.1999,30.1999,30.1999,32,30.1999,30.1999,30.1999,30.1999,32,0.0,1.0
2025-11-18,29.962,29.962,29.962,29.962,30,29.962,29.962,29.962,29.962,30,0.0,1.0
2025-11-19,29.8986,29.8986,29.8986,29.8986,7,29.8986,29.8986,29.8986,29.8986,7,0.0,1.0
2025-11-20,29.2543,29.2543,29.2543,29.2543,3,29.2543,29.2543,29.2543,29.2543,3,0.0,1.0
2025-11-21,29.5294,29.5294,29.5294,29.5294,31,29.5294,29.5294,29.5294,29.5294,31,0.0,1.0
2025-11-24,29.8496,29.8496,29.8496,29.8496,39,29.8496,29.8496,29.8496,29.8496,39,0.0,1.0
2025-11-25,30.1565,30.1565,30.1565,30.1565,3,30.1565,30.1565,30.1565,30.1565,3,0.0,1.0
2025-11-26,30.4684,30.4684,30.4684,30.4684,3,30.4684,30.4684,30.4684,30.4684,3,0.0,1.0