date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-03-06,24.99,24.99,24.99,24.99,600,13.7673023627034,13.7673023627034,13.7673023627034,13.7673023627034,1089.1022514781,0.0,1.0
2014-03-07,24.9042,24.9042,24.9042,24.9042,500,13.720034073679,13.720034073679,13.720034073679,13.720034073679,907.58520956508,0.0,1.0
2014-03-10,24.73,24.73,24.73,24.73,500,13.6240651232355,13.6240651232355,13.6240651232355,13.6240651232355,907.585209565081,0.0,1.0
2014-03-11,24.72,24.72,24.72,24.72,500,13.6185559986406,13.6185559986406,13.6185559986406,13.6185559986406,907.585209565079,0.0,1.0
2014-03-12,24.44,24.44,24.44,24.44,900,13.4643005099829,13.4643005099829,13.4643005099829,13.4643005099829,1633.65337721714,0.0,1.0
2014-03-13,24.44,24.44,24.44,24.44,0,13.4643005099829,13.4643005099829,13.4643005099829,13.4643005099829,0,0.0,1.0
2014-03-14,24.44,24.44,24.44,24.44,0,13.4643005099829,13.4643005099829,13.4643005099829,13.4643005099829,0,0.0,1.0
2014-03-17,24.1614,24.1614,24.1614,24.1614,200,13.3108162987684,13.3108162987684,13.3108162987684,13.3108162987684,363.034083826032,0.0,1.0
2014-03-18,24.266,24.266,24.2,24.2,1800,13.3684417420313,13.3684417420313,13.3320815197048,13.3320815197048,3267.30675443428,0.0,1.0
2014-03-19,24.27,24.27,24.27,24.27,0,13.3706453918692,13.3706453918692,13.3706453918692,13.3706453918692,0,0.0,1.0
2014-03-20,24.06,24.071,24.06,24.071,700,13.2549537753759,13.2610138124303,13.2549537753759,13.2610138124303,1270.61929339111,0.0,1.0
2014-03-21,24.06,24.06,24.06,24.06,0,13.2549537753759,13.2549537753759,13.2549537753759,13.2549537753759,0,0.0,1.0
2014-03-24,24.12,24.12,24.12,24.12,300,13.2880085229454,13.2880085229454,13.2880085229454,13.2880085229454,544.551125739049,0.0,1.0
2014-03-25,24.12,24.12,24.12,24.12,4,13.2880085229454,13.2880085229454,13.2880085229454,13.2880085229454,7.26068167652066,0.0,1.0
2014-03-26,24.12,24.12,24.12,24.12,0,13.2880085229454,13.2880085229454,13.2880085229454,13.2880085229454,0,0.0,1.0
2014-03-27,24.12,24.12,24.12,24.12,0,13.2880085229454,13.2880085229454,13.2880085229454,13.2880085229454,0,0.0,1.0
2014-03-28,24.71,24.71,24.71,24.71,3000,13.6130468740457,13.6130468740457,13.6130468740457,13.6130468740457,5445.51125739047,0.0,1.0
2014-03-31,24.71,24.71,24.71,24.71,4,13.6130468740457,13.6130468740457,13.6130468740457,13.6130468740457,7.26068167652063,0.0,1.0
2014-04-01,24.71,24.71,24.71,24.71,0,13.6130468740457,13.6130468740457,13.6130468740457,13.6130468740457,0,0.0,1.0
2014-04-02,24.71,24.71,24.71,24.71,0,13.6130468740457,13.6130468740457,13.6130468740457,13.6130468740457,0,0.0,1.0
2014-04-03,25.016,25.016,25.016,25.016,1000,13.7816260866502,13.7816260866502,13.7816260866502,13.7816260866502,1815.17041913016,0.0,1.0
2014-04-04,25.02,25.02,25.02,25.02,0,13.7838297364882,13.7838297364882,13.7838297364882,13.7838297364882,0,0.0,1.0
2014-04-07,24.77,24.88,24.71,24.86,2000,13.6461016216152,13.7067019921593,13.6130468740457,13.6956837429695,3630.34083826032,0.0,1.0
2014-04-08,24.77,24.77,24.77,24.77,0,13.6461016216152,13.6461016216152,13.6461016216152,13.6461016216152,0,0.0,1.0
2014-04-09,24.77,24.77,24.77,24.77,0,13.6461016216152,13.6461016216152,13.6461016216152,13.6461016216152,0,0.0,1.0
2014-04-10,24.77,24.77,24.77,24.77,0,13.6461016216152,13.6461016216152,13.6461016216152,13.6461016216152,0,0.0,1.0
2014-04-11,24.2001,24.2001,24.2,24.2,500,13.3321366109507,13.3321366109507,13.3320815197048,13.3320815197048,907.585209565082,0.0,1.0
2014-04-14,24.2,24.2,24.2,24.2,0,13.3320815197048,13.3320815197048,13.3320815197048,13.3320815197048,0,0.0,1.0
2014-04-15,24.2,24.2,24.2,24.2,0,13.3320815197048,13.3320815197048,13.3320815197048,13.3320815197048,0,0.0,1.0
2014-04-16,24.2,24.2,24.2,24.2,0,13.3320815197048,13.3320815197048,13.3320815197048,13.3320815197048,0,0.0,1.0
2014-04-17,24.8,24.8,24.6599,24.6699,2400,13.6626289954,13.6626289954,13.5854461598251,13.5909552844201,4356.40900591237,0.0,1.0
2014-04-21,24.8,24.8,24.8,24.8,1000,13.6626289954,13.6626289954,13.6626289954,13.6626289954,1815.17041913015,0.0,1.0
2014-04-22,24.93,24.93,24.93,24.93,200,13.7342476151339,13.7342476151339,13.7342476151339,13.7342476151339,363.034083826032,0.0,1.0
2014-04-23,24.93,24.93,24.93,24.93,0,13.7342476151339,13.7342476151339,13.7342476151339,13.7342476151339,0,0.0,1.0
2014-04-24,24.93,24.93,24.93,24.93,0,13.7342476151339,13.7342476151339,13.7342476151339,13.7342476151339,0,0.0,1.0
2014-04-25,24.71,24.72,24.71,24.71,900,13.6130468740457,13.6185559986406,13.6130468740457,13.6130468740457,1633.65337721714,0.0,1.0
2014-04-28,24.74,24.74,24.74,24.74,1000,13.6295742478304,13.6295742478304,13.6295742478304,13.6295742478304,1815.17041913016,0.0,1.0
2014-04-29,24.9999,24.9999,24.967,24.9999,100,13.7727563960524,13.7727563960524,13.7546313761351,13.7727563960524,181.517041913016,0.0,1.0
2014-04-30,24.94,24.94,24.88,24.88,900,13.7397567397288,13.7397567397288,13.7067019921593,13.7067019921593,1633.65337721715,0.0,1.0
2014-05-01,24.94,24.94,24.94,24.94,0,13.7397567397288,13.7397567397288,13.7397567397288,13.7397567397288,0,0.0,1.0
2014-05-02,24.94,24.94,24.94,24.94,0,13.7397567397288,13.7397567397288,13.7397567397288,13.7397567397288,0,0.0,1.0
2014-05-05,24.94,24.94,24.94,24.94,0,13.7397567397288,13.7397567397288,13.7397567397288,13.7397567397288,0,0.0,1.0
2014-05-06,24.84,24.889,24.84,24.889,700,13.6846654937796,13.7116602042947,13.6846654937796,13.7116602042947,1270.61929339111,0.0,1.0
2014-05-07,24.82,24.88,24.7852,24.88,3300,13.6736472445898,13.7067019921593,13.6544754909995,13.7067019921593,5990.06238312952,0.0,1.0
2014-05-08,24.92,24.92,24.92,24.92,300,13.728738490539,13.728738490539,13.728738490539,13.728738490539,544.551125739047,0.0,1.0
2014-05-09,24.92,24.92,24.92,24.92,0,13.728738490539,13.728738490539,13.728738490539,13.728738490539,0,0.0,1.0
2014-05-12,24.92,24.92,24.92,24.92,0,13.728738490539,13.728738490539,13.728738490539,13.728738490539,0,0.0,1.0
2014-05-13,25.32,25.32,25.32,25.32,800,13.9491034743358,13.9491034743358,13.9491034743358,13.9491034743358,1452.13633530412,0.0,1.0
2014-05-14,25.32,25.32,25.32,25.32,0,13.9491034743358,13.9491034743358,13.9491034743358,13.9491034743358,0,0.0,1.0
2014-05-15,25.06,25.06,25.0599,25.0599,400,13.8058662348679,13.8058662348679,13.8058111436219,13.8058111436219,726.068167652061,0.0,1.0
2014-05-16,25.06,25.06,25.06,25.06,0,13.8058662348679,13.8058662348679,13.8058662348679,13.8058662348679,0,0.0,1.0
2014-05-19,25.06,25.06,25.06,25.06,0,13.8058662348679,13.8058662348679,13.8058662348679,13.8058662348679,0,0.0,1.0
2014-05-20,24.974,24.974,24.936,24.94,3000,13.7584877633516,13.7584877633516,13.7375530898909,13.7397567397288,5445.51125739046,0.0,1.0
2014-05-21,24.97,24.97,24.97,24.97,0,13.7562841135136,13.7562841135136,13.7562841135136,13.7562841135136,0,0.0,1.0
2014-05-22,25.23,25.23,25.23,25.23,100,13.8995213529815,13.8995213529815,13.8995213529815,13.8995213529815,181.517041913016,0.0,1.0
2014-05-23,25.23,25.23,25.23,25.23,0,13.8995213529815,13.8995213529815,13.8995213529815,13.8995213529815,0,0.0,1.0
2014-05-27,25.527,25.53,25.527,25.53,1900,14.0631423534506,14.0647950908291,14.0631423534506,14.0647950908291,3448.8237963473,0.0,1.0
2014-05-28,25.527,25.527,25.527,25.527,10,14.0631423534506,14.0631423534506,14.0631423534506,14.0631423534506,18.1517041913016,0.0,1.0
2014-05-29,25.59,25.59,25.58,25.58,1700,14.0978498383986,14.0978498383986,14.0923407138037,14.0923407138037,3085.78971252127,0.0,1.0
2014-05-30,25.62,25.62,25.62,25.62,100,14.1143772121833,14.1143772121833,14.1143772121833,14.1143772121833,181.517041913016,0.0,1.0
2014-06-02,25.62,25.62,25.62,25.62,0,14.1143772121833,14.1143772121833,14.1143772121833,14.1143772121833,0,0.0,1.0
2014-06-03,25.62,25.62,25.62,25.62,55,14.1143772121833,14.1143772121833,14.1143772121833,14.1143772121833,99.834373052159,0.0,1.0
2014-06-04,25.65,25.65,25.65,25.65,200,14.1309045859681,14.1309045859681,14.1309045859681,14.1309045859681,363.034083826032,0.0,1.0
2014-06-05,25.65,25.65,25.65,25.65,0,14.1309045859681,14.1309045859681,14.1309045859681,14.1309045859681,0,0.0,1.0
2014-06-06,25.65,25.65,25.65,25.65,0,14.1309045859681,14.1309045859681,14.1309045859681,14.1309045859681,0,0.0,1.0
2014-06-09,25.9,25.9,25.89,25.89,3900,14.2686327008411,14.2686327008411,14.2631235762462,14.2631235762462,7079.16463460761,0.0,1.0
2014-06-10,25.9,25.9,25.9,25.9,0,14.2686327008411,14.2686327008411,14.2686327008411,14.2686327008411,0,0.0,1.0
2014-06-11,25.78,25.7955,25.75,25.7955,7000,14.2025232057021,14.2110623488242,14.1859958319173,14.2110623488242,12706.1929339111,0.0,1.0
2014-06-12,25.69,25.82,25.6899,25.82,600,14.1529410843478,14.2245597040817,14.1528859931018,14.2245597040817,1089.10225147809,0.0,1.0
2014-06-13,25.7399,25.74,25.7399,25.74,1400,14.1804316160764,14.1804867073224,14.1804316160764,14.1804867073224,2541.23858678223,0.0,1.0
2014-06-16,25.74,25.74,25.74,25.74,0,14.1804867073224,14.1804867073224,14.1804867073224,14.1804867073224,0,0.0,1.0
2014-06-17,25.74,25.74,25.74,25.74,0,14.1804867073224,14.1804867073224,14.1804867073224,14.1804867073224,0,0.0,1.0
2014-06-18,25.739,25.739,25.739,25.739,500,14.1799357948629,14.1799357948629,14.1799357948629,14.1799357948629,907.585209565078,0.0,1.0
2014-06-19,25.96,25.96,25.96,25.96,2900,14.3016874484106,14.3016874484106,14.3016874484106,14.3016874484106,5263.99421547746,0.0,1.0
2014-06-20,25.96,25.96,25.96,25.96,0,14.3016874484106,14.3016874484106,14.3016874484106,14.3016874484106,0,0.0,1.0
2014-06-23,25.96,25.96,25.96,25.96,0,14.3016874484106,14.3016874484106,14.3016874484106,14.3016874484106,0,0.0,1.0
2014-06-24,25.96,25.96,25.96,25.96,0,14.3016874484106,14.3016874484106,14.3016874484106,14.3016874484106,0,0.0,1.0
2014-06-25,25.64,25.64,25.64,25.64,100,14.1253954613732,14.1253954613732,14.1253954613732,14.1253954613732,181.517041913016,0.0,1.0
2014-06-26,25.69,25.7,25.6,25.7,1000,14.1529410843478,14.1584502089427,14.1033589629935,14.1584502089427,1815.17041913016,0.0,1.0
2014-06-27,25.69,25.69,25.69,25.69,0,14.1529410843478,14.1529410843478,14.1529410843478,14.1529410843478,0,0.0,1.0
2014-06-30,25.69,25.69,25.69,25.69,0,14.1529410843478,14.1529410843478,14.1529410843478,14.1529410843478,0,0.0,1.0
2014-07-01,25.69,25.69,25.69,25.69,0,14.1529410843478,14.1529410843478,14.1529410843478,14.1529410843478,0,0.0,1.0
2014-07-02,25.2999,25.2999,25.2999,25.2999,400,14.2748783953943,14.2748783953943,14.2748783953943,14.2748783953943,708.934935884648,0.611437,1.0
2014-07-03,25.3,25.3,25.3,25.3,0,14.2749348180616,14.2749348180616,14.2749348180616,14.2749348180616,0,0.0,1.0
2014-07-07,25.2999,25.2999,25.2999,25.2999,5,14.2748783953943,14.2748783953943,14.2748783953943,14.2748783953943,8.8616866985581,0.0,1.0
2014-07-08,25.2999,25.2999,25.2999,25.2999,83,14.2748783953943,14.2748783953943,14.2748783953943,14.2748783953943,147.103999196064,0.0,1.0
2014-07-09,25.3,25.3,25.3,25.3,0,14.2749348180616,14.2749348180616,14.2749348180616,14.2749348180616,0,0.0,1.0
2014-07-10,24.7,24.7,24.66,24.68,2600,13.9363988144712,13.9363988144712,13.9138297475652,13.9251142810182,4608.0770832502,0.0,1.0
2014-07-11,24.7,24.7,24.7,24.7,0,13.9363988144712,13.9363988144712,13.9363988144712,13.9363988144712,0,0.0,1.0
2014-07-14,24.7,24.7,24.7,24.7,0,13.9363988144712,13.9363988144712,13.9363988144712,13.9363988144712,0,0.0,1.0
2014-07-15,24.89,24.89,24.89,24.89,400,14.0436018822748,14.0436018822748,14.0436018822748,14.0436018822748,708.934935884648,0.0,1.0
2014-07-16,24.89,24.89,24.89,24.89,0,14.0436018822748,14.0436018822748,14.0436018822748,14.0436018822748,0,0.0,1.0
2014-07-17,24.89,24.89,24.89,24.89,0,14.0436018822748,14.0436018822748,14.0436018822748,14.0436018822748,0,0.0,1.0
2014-07-18,24.98,24.98,24.98,24.98,1900,14.0943822828134,14.0943822828134,14.0943822828134,14.0943822828134,3367.44094545207,0.0,1.0
2014-07-21,24.98,24.98,24.98,24.98,30,14.0943822828134,14.0943822828134,14.0943822828134,14.0943822828134,53.1701201913484,0.0,1.0
2014-07-22,24.98,24.98,24.98,24.98,0,14.0943822828134,14.0943822828134,14.0943822828134,14.0943822828134,0,0.0,1.0
2014-07-23,24.98,24.98,24.98,24.98,0,14.0943822828134,14.0943822828134,14.0943822828134,14.0943822828134,0,0.0,1.0
2014-07-24,24.98,24.98,24.98,24.98,0,14.0943822828134,14.0943822828134,14.0943822828134,14.0943822828134,0,0.0,1.0
2014-07-25,25.15,25.15,25.129,25.129,1500,14.190300817164,14.190300817164,14.1784520570384,14.1784520570384,2658.50600956742,0.0,1.0
2014-07-28,25.15,25.15,25.15,25.15,0,14.190300817164,14.190300817164,14.190300817164,14.190300817164,0,0.0,1.0
2014-07-29,25.15,25.15,25.15,25.15,0,14.190300817164,14.190300817164,14.190300817164,14.190300817164,0,0.0,1.0
2014-07-30,25.15,25.15,25.15,25.15,0,14.190300817164,14.190300817164,14.190300817164,14.190300817164,0,0.0,1.0
2014-07-31,24.7601,24.906,24.76,24.906,2700,13.9703088374975,14.0526295090373,13.9702524148303,14.0526295090373,4785.31081722136,0.0,1.0
2014-08-01,24.64,24.64,24.64,24.64,200,13.9025452141122,13.9025452141122,13.9025452141122,13.9025452141122,354.467467942322,0.0,1.0
2014-08-04,24.64,24.64,24.64,24.64,0,13.9025452141122,13.9025452141122,13.9025452141122,13.9025452141122,0,0.0,1.0
2014-08-05,24.53,24.57,24.53,24.57,1400,13.8404802801206,13.8630493470266,13.8404802801206,13.8630493470266,2481.27227559626,0.0,1.0
2014-08-06,24.33,24.3728,24.33,24.3728,2000,13.7276349455905,13.7517838471799,13.7276349455905,13.7517838471799,3544.67467942322,0.0,1.0
2014-08-07,24.288,24.288,24.288,24.288,100,13.7039374253391,13.7039374253391,13.7039374253391,13.7039374253391,177.233733971162,0.0,1.0
2014-08-08,24.12,24.12,24.12,24.12,200,13.6091473443338,13.6091473443338,13.6091473443338,13.6091473443338,354.467467942324,0.0,1.0
2014-08-11,24.42,24.42,24.42,24.42,2800,13.778415346129,13.778415346129,13.778415346129,13.778415346129,4962.54455119253,0.0,1.0
2014-08-12,24.42,24.42,24.42,24.42,0,13.778415346129,13.778415346129,13.778415346129,13.778415346129,0,0.0,1.0
2014-08-13,24.42,24.42,24.42,24.42,0,13.778415346129,13.778415346129,13.778415346129,13.778415346129,0,0.0,1.0
2014-08-14,24.42,24.42,24.42,24.42,0,13.778415346129,13.778415346129,13.778415346129,13.778415346129,0,0.0,1.0
2014-08-15,24.42,24.42,24.42,24.42,0,13.778415346129,13.778415346129,13.778415346129,13.778415346129,0,0.0,1.0
2014-08-18,24.42,24.42,24.42,24.42,0,13.778415346129,13.778415346129,13.778415346129,13.778415346129,0,0.0,1.0
2014-08-19,24.42,24.42,24.42,24.42,0,13.778415346129,13.778415346129,13.778415346129,13.778415346129,0,0.0,1.0
2014-08-20,24.95,24.95,24.95,24.95,2000,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,3544.67467942322,0.0,1.0
2014-08-21,24.95,24.95,24.95,24.95,0,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,0,0.0,1.0
2014-08-22,24.95,24.95,24.95,24.95,0,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,0,0.0,1.0
2014-08-25,24.95,24.95,24.95,24.95,0,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,0,0.0,1.0
2014-08-26,24.95,24.95,24.95,24.95,0,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,0,0.0,1.0
2014-08-27,25.2476,25.2476,25.231,25.231,300,14.2453693404147,14.2453693404147,14.2360031776487,14.2360031776487,531.701201913485,0.0,1.0
2014-08-28,25.2476,25.2476,25.2476,25.2476,0,14.2453693404147,14.2453693404147,14.2453693404147,14.2453693404147,0,0.0,1.0
2014-08-29,25.2476,25.2476,25.2476,25.2476,0,14.2453693404147,14.2453693404147,14.2453693404147,14.2453693404147,0,0.0,1.0
2014-09-02,25.33,25.33,25.26,25.2601,1400,14.2918616182411,14.2918616182411,14.2523657511556,14.2524221738229,2481.27227559626,0.0,1.0
2014-09-03,25.33,25.33,25.33,25.33,0,14.2918616182411,14.2918616182411,14.2918616182411,14.2918616182411,0,0.0,1.0
2014-09-04,25.62,25.62,25.61,25.61,800,14.4554873533098,14.4554873533098,14.4498450865833,14.4498450865833,1417.86987176929,0.0,1.0
2014-09-05,25.429,25.429,25.429,25.429,100,14.3477200588335,14.3477200588335,14.3477200588335,14.3477200588335,177.233733971162,0.0,1.0
2014-09-08,24.95,24.95,24.95,24.95,0,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,0,0.0,1.0
2014-09-09,24.95,24.95,24.95,24.95,0,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,0,0.0,1.0
2014-09-10,24.95,24.95,24.95,24.95,0,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,0,0.0,1.0
2014-09-11,24.95,24.95,24.95,24.95,59,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,104.567903042985,0.0,1.0
2014-09-12,24.95,24.95,24.95,24.95,2,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,3.54467467942322,0.0,1.0
2014-09-15,24.95,24.95,24.95,24.95,0,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,0,0.0,1.0
2014-09-16,24.95,24.95,24.95,24.95,25,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,44.3084334927903,0.0,1.0
2014-09-17,24.95,24.95,24.95,24.95,0,14.0774554826339,14.0774554826339,14.0774554826339,14.0774554826339,0,0.0,1.0
2014-09-18,25.5106,25.5106,25.5106,25.5106,100,14.3937609553218,14.3937609553218,14.3937609553218,14.3937609553218,177.233733971162,0.0,1.0
2014-09-19,25.5699,25.62,25.5699,25.62,45100,14.42721959701,14.4554873533098,14.42721959701,14.4554873533098,79932.4140209939,0.0,1.0
2014-09-22,25.4506,25.46,25.44,25.44,14925,14.3599073549628,14.3652110856857,14.3539265522327,14.3539265522327,26452.1347951958,0.0,1.0
2014-09-23,25.25,25.25,25.25,25.25,20000,14.2467234844291,14.2467234844291,14.2467234844291,14.2467234844291,35446.7467942322,0.0,1.0
2014-09-24,25.25,25.25,25.25,25.25,0,14.2467234844291,14.2467234844291,14.2467234844291,14.2467234844291,0,0.0,1.0
2014-09-25,25.25,25.25,25.25,25.25,0,14.2467234844291,14.2467234844291,14.2467234844291,14.2467234844291,0,0.0,1.0
2014-09-26,25.39,25.39,25.39,25.39,271,14.3257152186002,14.3257152186002,14.3257152186002,14.3257152186002,480.303419061846,0.0,1.0
2014-09-29,25.13,25.16,25.06,25.06,1400,14.179016283711,14.1959430838905,14.1395204166255,14.1395204166255,2481.27227559626,0.0,1.0
2014-09-30,25.09,25.1,25.09,25.1,300,14.156447216805,14.1620894835315,14.156447216805,14.1620894835315,531.701201913483,0.0,1.0
2014-10-01,25.09,25.09,25.09,25.09,0,14.156447216805,14.156447216805,14.156447216805,14.156447216805,0,0.0,1.0
2014-10-02,24.5399,24.5399,24.39,24.39,2548,13.8460661241798,13.8460661241798,13.7614885459495,13.7614885459495,4515.91554158521,0.0,1.0
2014-10-03,24.81,24.81,24.79,24.79,3125,13.9984637484628,13.9984637484628,13.9871792150098,13.9871792150098,5538.55418659879,0.0,1.0
2014-10-06,24.69,24.69,24.6847,24.6847,300,13.9307565477447,13.9307565477447,13.9277661463797,13.9277661463797,531.701201913485,0.0,1.0
2014-10-07,24.52,24.52,24.52,24.52,100,13.8348380133941,13.8348380133941,13.8348380133941,13.8348380133941,177.233733971161,0.0,1.0
2014-10-08,24.476,24.476,24.2899,24.2899,860,13.8100120397975,13.8100120397975,13.7050094560172,13.7050094560172,1524.21011215198,0.0,1.0
2014-10-09,24.02,24.225,23.92,24.225,26384,13.5527246770688,13.6683911449622,13.4963020098037,13.6683911449622,46761.3483709511,0.0,1.0
2014-10-10,23.88,23.88,23.87,23.87,20940,13.4737329428977,13.4737329428977,13.4680906761712,13.4680906761712,37112.7438935611,0.0,1.0
2014-10-13,23.7,23.83,23.7,23.72,3700,13.3721721418206,13.4455216092651,13.3721721418206,13.3834566752736,6557.64815693295,0.0,1.0
2014-10-14,23.74,23.83,23.72,23.79,7561,13.3947412087266,13.4455216092651,13.3834566752736,13.4229525423591,13400.6426255595,0.0,1.0
2014-10-15,23.19,23.19,23.1675,23.19,12700,13.0844165387687,13.0844165387687,13.0717214386341,13.0844165387687,22508.6842143375,0.0,1.0
2014-10-16,23.19,23.196,23.01,23.1,12113,13.0844165387687,13.0878018988046,12.9828557376916,13.0336361382302,21468.3221959268,0.0,1.0
2014-10-17,23.5599,23.59,23.5599,23.59,1312,13.2931239849822,13.310107207829,13.2931239849822,13.310107207829,2325.30658970164,0.0,1.0
2014-10-20,23.64,23.65,23.64,23.65,654,13.3383185414615,13.343960808188,13.3383185414615,13.343960808188,1159.1086201714,0.0,1.0
2014-10-21,24.03,24.03,23.84,23.84,2217,13.5583669437953,13.5583669437953,13.4511638759917,13.4511638759917,3929.27188214064,0.0,1.0
2014-10-22,23.96,24.13,23.96,24.1,2847,13.5188710767097,13.6147896110603,13.5188710767097,13.5978628108808,5045.84440615898,0.0,1.0
2014-10-23,24.33,24.34,24.26,24.26,926,13.7276349455905,13.733277212317,13.6881390785049,13.6881390785049,1641.18437657295,0.0,1.0
2014-10-24,24.303,24.303,24.24,24.24,3813,13.7124008254289,13.7124008254289,13.6768545450519,13.6768545450519,6757.92227632039,0.0,1.0
2014-10-27,24.303,24.303,24.303,24.303,0,13.7124008254289,13.7124008254289,13.7124008254289,13.7124008254289,0,0.0,1.0
2014-10-28,24.369,24.38,24.3475,24.369,8968,13.7496397858239,13.755846279223,13.7375089123619,13.7496397858239,15894.3212625337,0.0,1.0
2014-10-29,24.43,24.43,24.43,24.43,1107,13.7840576128555,13.7840576128555,13.7840576128555,13.7840576128555,1961.97743506076,0.0,1.0
2014-10-30,24.6799,24.68,24.6799,24.68,2000,13.9250578583509,13.9251142810182,13.9250578583509,13.9251142810182,3544.67467942324,0.0,1.0
2014-10-31,25.2899,25.29,25.2899,25.29,800,14.2692361286678,14.2692925513351,14.2692361286678,14.2692925513351,1417.86987176929,0.0,1.0
2014-11-03,25.3,25.31,25.3,25.31,1327,14.2749348180616,14.2805770847881,14.2749348180616,14.2805770847881,2351.89164979731,0.0,1.0
2014-11-04,25.03,25.055,24.915,25.055,2508,14.1225936164459,14.1366992832622,14.0577075490911,14.1366992832622,4445.02204799674,0.0,1.0
2014-11-05,25.24,25.25,25.17,25.21,1361,14.2410812177026,14.2467234844291,14.201585350617,14.2241544175231,2412.1511193475,0.0,1.0
2014-11-06,25.28,25.28,25.16,25.2,309111,14.2636502846086,14.2636502846086,14.1959430838905,14.2185121507965,547848.967415596,0.0,1.0
2014-11-07,25.13,25.13,25.08,25.08,27079,14.179016283711,14.179016283711,14.1508049500785,14.1508049500785,47993.1228220508,0.0,1.0
2014-11-10,25.32,25.32,25.2199,25.2199,7731,14.2862193515146,14.2862193515146,14.2297402615823,14.2297402615823,13701.9399733105,0.0,1.0
2014-11-11,25.4,25.43,25.39,25.42,10881,14.3313574853267,14.3482842855062,14.3257152186002,14.3426420187797,19284.802593402,0.0,1.0
2014-11-12,25.29,25.29,25.24,25.25,2838,14.2692925513351,14.2692925513351,14.2410812177026,14.2467234844291,5029.89337010156,0.0,1.0
2014-11-13,25.33,25.4,25.29,25.4,5272,14.2918616182411,14.3313574853267,14.2692925513351,14.3313574853267,9343.76245495965,0.0,1.0
2014-11-14,25.41,25.42,25.37,25.38,23857,14.3369997520532,14.3426420187797,14.3144306851472,14.3200729518737,42282.6519134999,0.0,1.0
2014-11-17,25.41,25.43,25.32,25.33,27263,14.3369997520532,14.3482842855062,14.2862193515146,14.2918616182411,48319.2328925577,0.0,1.0
2014-11-18,25.689,25.689,25.53,25.55,12139,14.4944189937227,14.4944189937227,14.4047069527713,14.4159914862243,21514.4029667593,0.0,1.0
2014-11-19,25.668,25.668,25.51,25.65,7758,14.4825702335971,14.4825702335971,14.3934224193183,14.4724141534893,13749.7930814827,0.0,1.0
2014-11-20,25.48,25.505,25.35,25.4,336019,14.3764956191387,14.390601285955,14.3031461516941,14.3313574853267,595539.020552558,0.0,1.0
2014-11-21,25.83,25.88,25.8,25.8565,10509,14.5739749545665,14.602186288199,14.5570481543869,14.5889269613917,18625.4931030293,0.0,1.0
2014-11-24,25.92,26.054,25.85,26.05,16909,14.624755355105,14.7003617292402,14.5852594880195,14.6981048225496,29968.4520771837,0.0,1.0
2014-11-25,25.925,26.01,25.88,26.01,17937,14.6275764884683,14.6755357556436,14.602186288199,14.6755357556436,31790.4148624071,0.0,1.0
2014-11-26,25.95,25.98,25.88,25.98,11786,14.6416821552845,14.6586089554641,14.602186288199,14.6586089554641,20888.7678858411,0.0,1.0
2014-11-28,25.95,26.0,25.88,25.96,20825,14.6416821552845,14.6698934889171,14.602186288199,14.647324422011,36908.9250994944,0.0,1.0
2014-12-01,25.86,25.862,25.78,25.86,4966,14.590901754746,14.5920302080913,14.5457636209339,14.590901754746,8801.42722900786,0.0,1.0
2014-12-02,26.09,26.0999,25.99,26.04,2769,14.7206738894556,14.7262597335149,14.6642512221906,14.6924625558231,4907.60209366147,0.0,1.0
2014-12-03,25.965,26.09,25.95,26.09,5354,14.6501455553743,14.7206738894556,14.6416821552845,14.7206738894556,9489.09411681598,0.0,1.0
2014-12-04,26.01,26.06,25.8727,26.06,20915,14.6755357556436,14.7037470892761,14.5980674334886,14.7037470892761,37068.4354600683,0.0,1.0
2014-12-05,26.3,26.31,26.22,26.22,839314,14.8391614907123,14.8448037574388,14.7940233569002,14.7940233569002,1487547.54194271,0.0,1.0
2014-12-08,25.97,26.2,25.89,26.19,65789,14.6529666887376,14.7827388234472,14.6078285549255,14.7770965567207,116600.301242287,0.0,1.0
2014-12-09,25.72,25.72,25.49,25.55,3739,14.5119100205749,14.5119100205749,14.3821378858652,14.4159914862243,6626.76931318172,0.0,1.0
2014-12-10,25.27,25.61,25.23,25.61,20694,14.2580080178821,14.4498450865833,14.2354389509761,14.4498450865833,36676.7489079921,0.0,1.0
2014-12-11,25.377,25.499,25.334,25.4801,7381,14.3183802718557,14.3872159259191,14.2941185249317,14.376552041806,13081.6219044114,0.0,1.0
2014-12-12,24.8,25.13,24.8,25.13,272550,13.9928214817363,14.179016283711,13.9928214817363,14.179016283711,483050.5419384,0.0,1.0
2014-12-15,24.33,24.94,24.24,24.94,136845,13.7276349455905,14.0718132159074,13.6768545450519,14.0718132159074,242535.503252835,0.0,1.0
2014-12-16,24.4696,24.71,24.26,24.26,33200,13.8064009890925,13.9420410811977,13.6881390785049,13.6881390785049,58841.5996784256,0.0,1.0
2014-12-17,25.0288,25.0288,24.54,24.68,23350,14.1219165444388,14.1219165444388,13.8461225468471,13.9251142810182,41384.076882266,0.0,1.0
2014-12-18,25.49,25.49,25.28,25.4,117254,14.3821378858652,14.3821378858652,14.2636502846086,14.3313574853267,207813.642430546,0.0,1.0
2014-12-19,25.64,25.6923,25.4399,25.51,120425,14.4667718867628,14.4962809417425,14.3538701295654,14.3934224193183,213433.724134772,0.0,1.0
2014-12-22,25.75,25.784,25.64,25.64,147364,14.5288368207544,14.5480205276245,14.4667718867628,14.4667718867628,261178.719729262,0.0,1.0
2014-12-23,25.8,25.88,25.74,25.87,121791,14.5570481543869,14.602186288199,14.5231945540279,14.5965440214725,215854.736940818,0.0,1.0
2014-12-24,25.9,25.98,25.84,25.86,298656,14.613470821652,14.6586089554641,14.579617221293,14.590901754746,529319.180528912,0.0,1.0
2014-12-26,25.73,25.77,25.7129,25.74,47302,14.6548794171578,14.6776619735778,14.6451398742883,14.6605750562628,83049.5035377127,0.24339,1.0
2014-12-29,25.59,25.63,25.51,25.51,51266,14.5751404696879,14.5979230261079,14.5295753568479,14.5295753568479,90009.2141635525,0.0,1.0
2014-12-30,25.27,25.32,25.22,25.32,68344,14.392880018328,14.421358213853,14.364401822803,14.421358213853,119993.557773063,0.0,1.0
2014-12-31,25.17,25.4,25.16,25.35,221377,14.335923627278,14.4669233266929,14.330227988173,14.4384451311679,388678.067410853,0.0,1.0
2015-01-02,25.27,25.49,25.19,25.47,30798,14.392880018328,14.5181840786379,14.347314905488,14.5067928004279,54072.9485001578,0.0,1.0
2015-01-05,24.73,25.03,24.67,25.03,144537,14.0853155066581,14.256184679808,14.0511416720281,14.256184679808,253767.834189471,0.0,1.0
2015-01-06,24.49,24.76,24.34,24.76,108031,13.9486201681382,14.1024024239731,13.8631855815632,14.1024024239731,189673.183304778,0.0,1.0
2015-01-07,24.84,24.96,24.68,24.83,195906,14.1479675368131,14.2163152060731,14.0568373111331,14.1422718977081,343957.888462625,0.0,1.0
2015-01-08,25.24,25.27,25.13,25.13,46356,14.375793101013,14.392880018328,14.313141070858,14.313141070858,81388.5836961269,0.0,1.0
2015-01-09,25.01,25.32,24.8899,25.32,49063,14.244793401598,14.421358213853,14.176388775947,14.421358213853,86141.3426931377,0.0,1.0
2015-01-12,24.9536,24.9536,24.86,24.92,35024,14.2126699970459,14.2126699970459,14.1593588150231,14.1935326496531,61492.6601814899,0.0,1.0
2015-01-13,25.06,25.3399,24.901,25.3399,14065,14.273271597123,14.4326925356719,14.1827109353536,14.4326925356719,24694.3314713528,0.0,1.0
2015-01-14,24.9461,24.97,24.7699,24.87,21058,14.2083982677171,14.2220108451781,14.1080411066871,14.1650544541281,36972.1459028614,0.0,1.0
2015-01-15,24.79,25.07,24.79,24.94,105062,14.1194893412881,14.278967236228,14.1194893412881,14.2049239278631,184460.423252276,0.0,1.0
2015-01-16,25.16,25.16,24.868,24.89,145211,14.330227988173,14.330227988173,14.1639153263071,14.1764457323381,254951.19568337,0.0,1.0
2015-01-20,25.39,25.47,25.27,25.47,102520,14.4612276875879,14.5067928004279,14.392880018328,14.5067928004279,179997.359576473,0.0,1.0
2015-01-21,25.4817,25.51,25.26,25.2855,63604,14.5134566981808,14.5295753568479,14.387184379223,14.4017082589407,111671.401272941,0.0,1.0
2015-01-22,25.89,25.95,25.41,25.51,996278,14.7460096428378,14.7801834774678,14.4726189657979,14.5295753568479,1749194.39528022,0.0,1.0
2015-01-23,25.9,26.02,25.8534,26.0,1732677,14.7517052819428,14.8200529512028,14.7251636037135,14.8086616729928,3042111.63674291,0.0,1.0
2015-01-26,26.25,26.26,25.98,26.15,1279630,14.9510526506177,14.9567482897227,14.7972703947828,14.8940962595677,2246683.78106556,0.0,1.0
2015-01-27,26.075,26.165,25.94,26.08,449661,14.8513789662802,14.9026397182252,14.7744878383628,14.8542267858327,789482.956540346,0.0,1.0
2015-01-28,25.82,26.22,25.78,26.16,653875,14.7061401691028,14.9339657333027,14.6833576126828,14.8997918986727,1148027.44335804,0.0,1.0
2015-01-29,26.3,26.31,26.0,26.06,675913,14.9795308461427,14.9852264852477,14.8086616729928,14.8428355076227,1186720.20389594,0.0,1.0
2015-01-30,25.85,26.11,25.84,26.08,1360867,14.7232270864178,14.8713137031477,14.7175314473128,14.8542267858327,2389313.9556648,0.0,1.0
2015-02-02,26.16,26.19,25.89,26.09,869781,14.8997918986727,14.9168788159877,14.7460096428378,14.8599224249377,1527099.91620936,0.0,1.0
2015-02-03,26.37,26.38,26.25,26.26,1832192,15.0194003198777,15.0250959589827,14.9510526506177,14.9567482897227,3216833.03001497,0.0,1.0
2015-02-04,26.23,26.45,26.21,26.38,2240559,14.9396613724077,15.0649654327176,14.9282700941977,15.0250959589827,3933814.90416798,0.0,1.0
2015-02-05,26.45,26.46,26.29,26.35,11513138,15.0649654327176,15.0706610718226,14.9738352070377,15.0080090416677,20213952.793987,0.0,1.0
2015-02-06,26.35,26.5,26.29,26.4,1170438,15.0080090416677,15.0934436282426,14.9738352070377,15.0364872371927,2054972.19613701,0.0,1.0
2015-02-09,26.21,26.28,26.145,26.15,1041241,14.9282700941977,14.9681395679327,14.8912484400152,14.8940962595677,1828137.24817368,0.0,1.0
2015-02-10,26.47,26.51,26.2904,26.46,1765500,15.0763567109276,15.0991392673476,14.9740630326019,15.0706610718226,3099739.93691243,0.0,1.0
2015-02-11,26.45,26.48,26.32,26.37,1896653,15.0649654327176,15.0820523500326,14.9909221243527,15.0194003198777,3330009.09122898,0.0,1.0
2015-02-12,26.64,26.64,26.47,26.54,1744610,15.1731825757126,15.1731825757126,15.0763567109276,15.1162261846626,3063062.75351842,0.0,1.0
2015-02-13,26.82,28.46,26.71,27.91,1348927,15.2757040796025,16.2097888928221,15.2130520494476,15.8965287420472,2368350.54878475,0.0,1.0
2015-02-17,26.87,26.95,26.71,26.78,1280626,15.3041822751275,15.3497473879675,15.2130520494476,15.2529215231825,2248432.48736812,0.0,1.0
2015-02-18,27.019,27.07,26.97,27.0,1357268,15.389047297792,15.4180950572275,15.3611386661775,15.3782255834925,2382995.08620405,0.0,1.0
2015-02-19,27.13,27.17,27.04,27.1,681458,15.4522688918575,15.4750514482774,15.4010081399125,15.4351819745425,1196455.72241771,0.0,1.0
2015-02-20,27.37,27.43,27.04,27.08,2770145,15.5889642303774,15.6231380650074,15.4010081399125,15.4237906963325,4863624.51857165,0.0,1.0
2015-02-23,27.28,27.31,27.21,27.26,1174148,15.5377034784324,15.5547903957474,15.4978340046974,15.5263122002224,2061485.95154112,0.0,1.0
2015-02-24,27.44,27.48,27.339,27.35,1245066,15.6288337041124,15.6516162605324,15.5713077491519,15.5775729521674,2185998.756325,0.0,1.0
2015-02-25,27.34,27.43,27.315,27.37,1697910,15.5718773130624,15.6231380650074,15.5576382152999,15.5889642303774,2981070.19897081,0.0,1.0
2015-02-26,27.55,27.5992,27.5,27.51,1825015,15.6914857342673,15.7195082786639,15.6630075387423,15.6687031778473,3204232.1614071,0.0,1.0
2015-02-27,27.57,27.6299,27.51,27.57,2707126,15.7028770124773,15.7369938907163,15.6687031778473,15.7028770124773,4752980.21889209,0.0,1.0
2015-03-02,27.7,27.7,27.5499,27.58,1345799,15.7769203208423,15.7769203208423,15.6914287778763,15.7085726515823,2362858.62778635,0.0,1.0
2015-03-03,27.49,27.57,27.36,27.57,1239106,15.6573118996373,15.7028770124773,15.5832685912724,15.7028770124773,2175534.61017718,0.0,1.0
2015-03-04,27.5,27.53,27.29,27.42,923233,15.6630075387423,15.6800944560573,15.5433991175374,15.6174424259024,1620947.1544466,0.0,1.0
2015-03-05,27.69,27.74,27.64,27.71,1434399,15.7712246817373,15.7997028772623,15.7427464862123,15.7826159599473,2518416.23662829,0.0,1.0
2015-03-06,27.62,27.8,27.58,27.74,1324402,15.7313552080023,15.8338767118923,15.7085726515823,15.7997028772623,2325291.2896781,0.0,1.0
2015-03-09,27.64,27.66,27.56,27.6,1864980,15.7427464862123,15.7541377644223,15.6971813733723,15.7199639297923,3274399.87966181,0.0,1.0
2015-03-10,27.28,27.4,27.2345,27.38,4886469,15.5377034784324,15.6060511476924,15.5117883205047,15.5946598694824,8579316.40316314,0.0,1.0
2015-03-11,27.57,27.61,27.4,27.47,2016003,15.7028770124773,15.7256595688973,15.6060511476924,15.6459206214274,3539555.37356854,0.0,1.0
2015-03-12,27.8,27.81,27.69,27.74,2962826,15.8338767118923,15.8395723509973,15.7712246817373,15.7997028772623,5201920.18030159,0.0,1.0
2015-03-13,27.82,27.87,27.64,27.71,1411980,15.8452679901023,15.8737461856272,15.7427464862123,15.7826159599473,2479054.54325777,0.0,1.0
2015-03-16,28.029,28.05,27.91,27.92,1610919,15.9643068473967,15.9762676895172,15.8965287420472,15.9022243811522,2828337.55844295,0.0,1.0
2015-03-17,28.0,28.03,27.83,27.88,1800192,15.9477894939922,15.9648764113072,15.8509636292073,15.8794418247322,3160649.69499306,0.0,1.0
2015-03-18,28.1,28.23,27.99,28.02,990290,16.0047458850422,16.0787891934071,15.9420938548872,15.9591807722022,1738681.08871424,0.0,1.0
2015-03-19,28.17,28.19,28.07,28.09,1817759,16.0446153587772,16.0560066369872,15.9876589677272,15.9990502459372,3191492.59019087,0.0,1.0
2015-03-20,28.41,28.45,28.305,28.36,1063519,16.1813106972971,16.2040932537171,16.1215064866946,16.1528325017721,1867251.38372425,0.0,1.0
2015-03-23,28.32,28.59,28.31,28.59,1540879,16.1300499453521,16.283832201187,16.1243543062471,16.283832201187,2705366.28391373,0.0,1.0
2015-03-24,28.33,28.48,28.31,28.4,644330,16.1357455844571,16.2211801710321,16.1243543062471,16.1756150581921,1131269.00795853,0.0,1.0
2015-03-25,28.13,28.37,28.13,28.35,851966,16.0218328023572,16.1585281408771,16.0218328023572,16.1471368626671,1495821.60016512,0.0,1.0
2015-03-26,27.98,28.07,27.77,27.87,1105502,15.9363982157822,15.9876589677272,15.8167897945773,15.8737461856272,1940962.16354379,0.0,1.0
2015-03-27,28.06,28.06,27.93,27.97,2201576,15.9819633286222,15.9819633286222,15.9079200202572,15.9307025766772,3865371.31200674,0.0,1.0
2015-03-30,28.27,28.32,28.19,28.19,1319004,16.1015717498271,16.1300499453521,16.0560066369872,16.0560066369872,2315813.86335159,0.0,1.0
2015-03-31,27.88,28.0,27.8415,27.91,2708246,15.8794418247322,15.9477894939922,15.857513614178,15.8965287420472,4754946.63561787,0.0,1.0
2015-04-01,28.05,28.07,27.89,28.06,1675483,15.9762676895172,15.9876589677272,15.8851374638372,15.9819633286222,2941694.45976654,0.0,1.0
2015-04-02,28.17,28.18,28.07,28.1,1572821,16.0446153587772,16.0503109978822,15.9876589677272,16.0047458850422,2761447.78664091,0.0,1.0
2015-04-06,28.35,28.42,28.0227,28.05,1181381,16.1471368626671,16.1870063364021,15.9607185947606,15.9762676895172,2074185.14098529,0.0,1.0
2015-04-07,28.52,28.64,28.51,28.55,692142,16.2439627274521,16.312310396712,16.2382670883471,16.2610496447671,1215213.93339815,0.0,1.0
2015-04-08,28.62,28.65,28.51,28.65,1269302,16.300919118502,16.318006035817,16.2382670883471,16.318006035817,2228550.60968724,0.0,1.0
2015-04-09,28.9,28.92,28.7068,28.71,1057238,16.460397013442,16.471788291652,16.3503572659334,16.352179870447,1856223.64849697,0.0,1.0
2015-04-10,29.01,29.01,28.86,28.89,933453,16.5230490435969,16.5230490435969,16.437614457022,16.454701374337,1638890.70706922,0.0,1.0
2015-04-13,28.86,28.98,28.826,28.95,954421,16.437614457022,16.5059621262819,16.418249284065,16.4888752089669,1675704.83734233,0.0,1.0
2015-04-14,28.91,28.92,28.76,28.85,1159835,16.466092652547,16.471788291652,16.380658065972,16.431918817917,2036356.19922334,0.0,1.0
2015-04-15,28.92,28.99,28.9,28.97,1770786,16.471788291652,16.5116577653869,16.460397013442,16.5002664871769,3109020.72156635,0.0,1.0
2015-04-16,28.82,28.84,28.73,28.83,1487301,16.414831900602,16.426223178812,16.363571148657,16.420527539707,2611297.82379483,0.0,1.0
2015-04-17,28.36,28.48,28.28,28.46,2061832,16.1528325017721,16.2211801710321,16.1072673889321,16.2097888928221,3620018.68796602,0.0,1.0
2015-04-20,28.57,28.61,28.52,28.52,1118912,16.2724409229771,16.295223479397,16.2439627274521,16.2439627274521,1964506.4923764,0.0,1.0
2015-04-21,28.84,28.91,28.753,28.9,1189207,16.426223178812,16.466092652547,16.3766711185985,16.460397013442,2087925.47785659,0.0,1.0
2015-04-22,28.9,28.9,28.7,28.78,825802,16.460397013442,16.460397013442,16.346484231342,16.392049344182,1449884.70086782,0.0,1.0
2015-04-23,28.84,28.88,28.69,28.75,1619191,16.426223178812,16.449005735232,16.340788592237,16.374962426867,2842860.95054611,0.0,1.0
2015-04-24,28.85,28.92,28.79,28.85,565082,16.431918817917,16.471788291652,16.397744983287,16.431918817917,992130.978776744,0.0,1.0
2015-04-27,28.98,29.14,28.95,29.1,881571,16.5059621262819,16.5970923519619,16.4888752089669,16.5743097955419,1547799.9637065,0.0,1.0
2015-04-28,28.84,28.84,28.63,28.83,2027562,16.426223178812,16.426223178812,16.306614757607,16.420527539707,3559849.84761598,0.0,1.0
2015-04-29,28.37,28.53,28.14,28.5,1147551,16.1585281408771,16.2496583665571,16.0275284414622,16.2325714492421,2014788.82149181,0.0,1.0
2015-04-30,28.03,28.29,27.97,28.24,1513272,15.9648764113072,16.1129630280371,15.9307025766772,16.0844848325121,2656895.86735278,0.0,1.0
2015-05-01,28.46,28.51,28.18,28.24,973379,16.2097888928221,16.2382670883471,16.0503109978822,16.0844848325121,1708989.95188438,0.0,1.0
2015-05-04,28.53,28.54,28.47,28.48,1307230,16.2496583665571,16.2553540056621,16.2154845319271,16.2211801710321,2295141.90752196,0.0,1.0
2015-05-05,27.98,28.395,27.91,28.34,2155001,15.9363982157822,16.1727672386396,15.8965287420472,16.1414412235621,3783598.22361156,0.0,1.0
2015-05-06,27.81,28.0,27.68,27.97,1031295,15.8395723509973,15.9477894939922,15.7655290426323,15.9307025766772,1810674.76535717,0.0,1.0
2015-05-07,27.78,27.86,27.7,27.77,2889450,15.8224854336823,15.8680505465222,15.7769203208423,15.8167897945773,5073091.79309634,0.0,1.0
2015-05-08,28.45,28.49,28.26,28.26,1562477,16.2040932537171,16.2268758101371,16.0958761107221,16.0958761107221,2743286.52359508,0.0,1.0
2015-05-11,28.3,28.373,28.255,28.34,981588,16.1186586671421,16.1602368326086,16.0930282911696,16.1414412235621,1723402.73304673,0.0,1.0
2015-05-12,28.13,28.17,28.0,28.08,1194666,16.0218328023572,16.0446153587772,15.9477894939922,15.9933546068322,2097510.00366548,0.0,1.0
2015-05-13,28.1,28.3,28.04,28.24,952913,16.0047458850422,16.1186586671421,15.9705720504122,16.0844848325121,1673057.19767942,0.0,1.0
2015-05-14,28.37,28.38,28.2,28.24,656487,16.1585281408771,16.1642237799821,16.0617022760922,16.0844848325121,1152613.4080792,0.0,1.0
2015-05-15,28.4,28.44,28.25,28.43,631619,16.1756150581921,16.1983976146121,16.0901804716171,16.1927019755071,1108951.93385029,0.0,1.0
2015-05-18,28.54,28.54,28.35,28.36,3418226,16.2553540056621,16.2553540056621,16.1471368626671,16.1528325017721,6001479.26683227,0.0,1.0
2015-05-19,28.72,28.79,28.6399,28.7,1026890,16.357875509552,16.397744983287,16.312253440321,16.346484231342,1802940.77814557,0.0,1.0
2015-05-20,28.83,28.8551,28.7,28.76,1560797,16.420527539707,16.4348235938605,16.346484231342,16.380658065972,2740336.89850642,0.0,1.0
2015-05-21,28.91,28.93,28.78,28.78,1126533,16.466092652547,16.477483930757,16.392049344182,16.392049344182,1977886.90475772,0.0,1.0
2015-05-22,28.96,28.97,28.89,28.94,572872,16.4945708480719,16.5002664871769,16.454701374337,16.4831795698619,1005808.10939615,0.0,1.0
2015-05-26,28.73,28.92,28.63,28.92,666729,16.363571148657,16.471788291652,16.306614757607,16.471788291652,1170595.58674465,0.0,1.0
2015-05-27,29.02,29.05,28.82,28.84,1350418,16.5287446827019,16.5458316000169,16.414831900602,16.426223178812,2370968.34105092,0.0,1.0
2015-05-28,28.97,28.9799,28.8,28.95,783021,16.5002664871769,16.5059051698909,16.403440622392,16.4888752089669,1374772.84913119,0.0,1.0
2015-05-29,28.67,28.81,28.55,28.8,1119041,16.329397314027,16.409136261497,16.2610496447671,16.403440622392,1964732.98144572,0.0,1.0
2015-06-01,28.76,28.77,28.63,28.75,1000482,16.380658065972,16.386353705077,16.306614757607,16.374962426867,1756575.48091873,0.0,1.0
2015-06-02,28.49,28.56,28.44,28.49,1084421,16.2268758101371,16.2667452838721,16.1983976146121,16.2268758101371,1903949.63586888,0.0,1.0
2015-06-03,28.54,28.68,28.5,28.62,1056365,16.2553540056621,16.335092953132,16.2325714492421,16.300919118502,1854690.89688841,0.0,1.0
2015-06-04,28.28,28.54,28.17,28.37,1618773,16.1072673889321,16.2553540056621,16.0446153587772,16.1585281408771,2842127.05573239,0.0,1.0
2015-06-05,28.21,28.29,28.11,28.22,1079463,16.0673979151972,16.1129630280371,16.0104415241472,16.0730935543021,1895244.73039891,0.0,1.0
2015-06-08,27.86,28.02,27.7858,28.02,456091,15.8680505465222,15.9591807722022,15.8257889043632,15.9591807722022,800772.295421313,0.0,1.0
2015-06-09,27.69,27.78,27.64,27.75,753019,15.7712246817373,15.8224854336823,15.7427464862123,15.8053985163673,1322097.46108969,0.0,1.0
2015-06-10,28.06,28.1283,27.86,27.87,707055,15.9819633286222,16.0208645437093,15.8680505465222,15.8737461856272,1241397.12324759,0.0,1.0
2015-06-11,28.25,28.4,28.18,28.37,11097841,16.0901804716171,16.1756150581921,16.0503109978822,16.1585281408771,19484803.7163433,0.0,1.0
2015-06-12,28.02,28.055,27.86,28.0,1443812,15.9591807722022,15.9791155090697,15.8680505465222,15.9477894939922,2534942.91577083,0.0,1.0
2015-06-15,27.78,27.798,27.67,27.73,668205,15.8224854336823,15.8327375840713,15.7598334035273,15.7940072381573,1173187.04307254,0.0,1.0
2015-06-16,27.81,27.83,27.64,27.65,915698,15.8395723509973,15.8509636292073,15.7427464862123,15.7484421253173,1607717.73477815,0.0,1.0
2015-06-17,27.52,27.76,27.47,27.65,785646,15.6743988169523,15.8110941554723,15.6459206214274,15.7484421253173,1379381.6383322,0.0,1.0
2015-06-18,27.69,27.93,27.44,27.44,962271,15.7712246817373,15.9079200202572,15.6288337041124,15.6288337041124,1689487.3117149,0.0,1.0
2015-06-19,27.67,27.7646,27.64,27.75,1543761,15.7598334035273,15.8137141494606,15.7427464862123,15.8053985163673,2710426.29552413,0.0,1.0
2015-06-22,28.3,28.37,28.18,28.22,445718,16.1186586671421,16.1585281408771,16.0503109978822,16.0730935543021,782560.116228113,0.0,1.0
2015-06-23,28.63,28.67,28.56,28.62,709645,16.306614757607,16.329397314027,16.2667452838721,16.300919118502,1245944.46192592,0.0,1.0
2015-06-24,28.37,28.55,28.34,28.48,850010,16.1585281408771,16.2610496447671,16.1414412235621,16.2211801710321,1492387.39381191,0.0,1.0
2015-06-25,28.28,28.44,28.28,28.43,1041835,16.1072673889321,16.1983976146121,16.1072673889321,16.1927019755071,1829180.15133003,0.0,1.0
2015-06-26,28.38,28.451,28.31,28.39,870450,16.1642237799821,16.2046628176276,16.1243543062471,16.1699194190871,1528274.49905716,0.0,1.0
2015-06-29,27.3,28.03,27.25,28.03,1288943,15.5490947566424,15.9648764113072,15.5206165611174,15.9648764113072,2263034.88728616,0.0,1.0
2015-06-30,27.31,27.64,27.2,27.64,1922578,15.5547903957474,15.7427464862123,15.4921383655924,15.7427464862123,3375526.37124283,0.0,1.0
2015-07-01,27.73,27.8476,27.62,27.81,760129,15.7940072381573,15.8609879540321,15.7313552080023,15.8395723509973,1334580.69583988,0.0,1.0
2015-07-02,27.255,27.31,27.1784,27.31,767276,15.7861142214856,15.8179702582561,15.7417474502742,15.8179702582561,1324715.32174382,0.461142,1.0
2015-07-06,26.73,26.94,26.63,26.76,1494330,15.4820338704938,15.6036660108905,15.4241138036383,15.4994098905505,2579986.66287158,0.0,1.0
2015-07-07,26.85,26.86,26.37,26.73,1568668,15.5515379507205,15.5573299574061,15.2735216298138,15.4820338704938,2708332.50920039,0.0,1.0
2015-07-08,26.14,26.42,26.0757,26.42,1212578,15.140305476046,15.3024816632416,15.1030628730578,15.3024816632416,2093536.9481249,0.0,1.0
2015-07-09,26.62,26.78,26.59,26.66,2266993,15.4183217969527,15.5109939039216,15.400945776896,15.4414898236949,3914002.73354829,0.0,1.0
2015-07-10,27.41,27.44,27.15,27.28,1252450,15.8758903251117,15.8932663451684,15.7252981512872,15.8005942381995,2162376.64767053,0.0,1.0
2015-07-13,27.69,27.71,27.62,27.65,901326,16.0380665123073,16.0496505256784,15.9975224655084,16.0148984855651,1556154.97172605,0.0,1.0
2015-07-14,27.85,27.87,27.64,27.68,841964,16.1307386192762,16.1423226326473,16.0091064788795,16.0322745056217,1453665.44914309,0.0,1.0
2015-07-15,27.82,27.93,27.76,27.88,1104151,16.1133625992195,16.1770746727607,16.0786105591062,16.1481146393329,1906335.85205163,0.0,1.0
2015-07-16,28.18,28.19,28.1288,28.16,1003758,16.3218748398996,16.3276668465852,16.2922197656695,16.3102908265285,1733005.59632119,0.0,1.0
2015-07-17,28.18,28.19,28.1201,28.16,714701,16.3218748398996,16.3276668465852,16.2871807198531,16.3102908265285,1233943.67237556,0.0,1.0
2015-07-20,28.3,28.32,28.21,28.27,695320,16.3913789201263,16.4029629334974,16.3392508599563,16.3740029000696,1200482.03972875,0.0,1.0
2015-07-21,28.08,28.185,27.99,28.17,750927,16.263954773044,16.3247708432424,16.211826712874,16.316082833214,1296488.48968445,0.0,1.0
2015-07-22,27.9,27.92,27.8,27.8,1346057,16.159698652704,16.1712826660751,16.1017785858484,16.1017785858484,2323990.75670362,0.0,1.0
2015-07-23,27.75,27.94,27.72,27.94,1682430,16.0728185524206,16.1828666794462,16.055442532364,16.1828666794462,2904744.57530467,0.0,1.0
2015-07-24,27.53,27.7999,27.49,27.78,782606,15.9453944053384,16.1017206657816,15.9222263785962,16.0901945724773,1351182.83262952,0.0,1.0
2015-07-27,27.19,27.3,27.135,27.3,1170217,15.7484661780295,15.8121782515706,15.7166101412589,15.8121782515706,2020399.9469097,0.0,1.0
2015-07-28,27.53,27.55,27.28,27.43,743793,15.9453944053384,15.9569784187095,15.8005942381995,15.8874743384828,1284171.51495134,0.0,1.0
2015-07-29,27.74,27.77,27.5,27.5,1095409,16.0670265457351,16.0844025657918,15.9280183852817,15.9280183852817,1891242.63742914,0.0,1.0
2015-07-30,27.74,27.77,27.58,27.74,1288048,16.0670265457351,16.0844025657918,15.9743544387662,16.0670265457351,2223837.21208729,0.0,1.0
2015-07-31,27.83,27.8882,27.7,27.79,1482606,16.1191546059051,16.152864084815,16.0438585189929,16.0959865791629,2559744.97352885,0.0,1.0
2015-08-03,27.87,27.93,27.7538,27.93,1730541,16.1423226326473,16.1770746727607,16.0750195149612,16.1770746727607,2987809.05124868,0.0,1.0
2015-08-04,27.96,27.96,27.84,27.85,756066,16.1944506928173,16.1944506928173,16.1249466125907,16.1307386192762,1305361.062316,0.0,1.0
2015-08-05,28.12,28.22,28.0989,28.11,1247306,16.2871227997863,16.3450428666418,16.2749016656797,16.2813307931007,2153495.44245225,0.0,1.0
2015-08-06,28.01,28.13,27.9299,28.13,706483,16.2234107262451,16.2929148064718,16.1770167526938,16.2929148064718,1219755.15284141,0.0,1.0
2015-08-07,27.93,27.99,27.85,27.99,878858,16.1770746727607,16.211826712874,16.1307386192762,16.211826712874,1517363.58003786,0.0,1.0
2015-08-10,28.19,28.19,28.02,28.05,959921,16.3276668465852,16.3276668465852,16.2292027329307,16.2465787529874,1657320.25550604,0.0,1.0
2015-08-11,27.79,27.8272,27.7,27.78,965961,16.0959865791629,16.1175328440331,16.0438585189929,16.0901945724773,1667748.42026465,0.0,1.0
2015-08-12,27.37,27.37,26.99,27.24,938708,15.8527222983695,15.8527222983695,15.6326260443183,15.7774262114572,1620695.64308476,0.0,1.0
2015-08-13,27.38,27.4599,27.33,27.43,496617,15.858514305055,15.9047924384726,15.8295542716273,15.8874743384828,857417.863895722,0.0,1.0
2015-08-14,27.45,27.4599,27.28,27.3,1257355,15.8990583518539,15.9047924384726,15.8005942381995,15.8121782515706,2170845.21524355,0.0,1.0
2015-08-17,27.42,27.44,27.18,27.2,531109,15.8816823317973,15.8932663451684,15.7426741713439,15.754258184715,916968.90012986,0.0,1.0
2015-08-18,27.27,27.35,27.2299,27.33,646283,15.7948022315139,15.8411382849984,15.7715762847048,15.8295542716273,1115818.80872406,0.0,1.0
2015-08-19,26.87,27.08,26.83,27.04,1097974,15.5631219640916,15.6847541044883,15.5399539373494,15.6615860777461,1895671.15441687,0.0,1.0
2015-08-20,26.11,26.58,26.11,26.54,2581238,15.1229294559893,15.3951537702105,15.1229294559893,15.3719857434683,4456552.17635816,0.0,1.0
2015-08-21,25.23,25.98,25.2,25.88,4057103,14.6132328676603,15.0476333690771,14.5958568476036,14.9897133022215,7004658.69647014,0.0,1.0
2015-08-24,23.96,24.76,19.12,24.76,5189773,13.8776480185945,14.3410085534391,11.074316782785,14.3410085534391,8960233.09665939,0.0,1.0
2015-08-25,24.35,25.72,24.336,25.15,4192130,14.1035362793313,14.8970411952526,14.0954274699715,14.5668968141758,7237785.15389758,0.0,1.0
2015-08-26,25.31,25.31,24.5799,25.09,2751837,14.6595689211447,14.6595689211447,14.2366945130322,14.5321447740625,4751094.30875144,0.0,1.0
2015-08-27,25.78,26.15,25.495,26.15,2466097,14.9317932353659,15.1460974827315,14.7667210448275,15.1460974827315,4257759.24283632,0.0,1.0
2015-08-28,25.78,25.85,25.61,25.62,1977586,14.9317932353659,14.9723372821648,14.8333291217115,14.839121128397,3414336.52853221,0.0,1.0
2015-08-31,25.55,25.75,25.51,25.62,1847341,14.7985770815981,14.9144172153092,14.7754090548559,14.839121128397,3189466.27704445,0.0,1.0
2015-09-01,24.63,24.94,24.5562,24.85,1257483,14.2657124665269,14.4452646737791,14.2229674571875,14.3931366136091,2171066.20946359,0.0,1.0
2015-09-02,25.09,25.17,24.82,25.17,3163369,14.5321447740625,14.5784808275469,14.3757605935524,14.5784808275469,5461611.44442082,0.0,1.0
2015-09-03,25.26,25.49,25.19,25.31,1141989,14.630608887717,14.7638250414848,14.5900648409181,14.6595689211447,1971663.81531926,0.0,1.0
2015-09-04,24.68,24.845,24.5439,24.77,2388393,14.2946724999547,14.3902406102663,14.2158432889642,14.3468005601247,4123601.9391271,0.0,1.0
2015-09-08,25.29,25.325,25.14,25.23,1002977,14.6479849077736,14.6682569311731,14.5611048074903,14.6132328676603,1731657.18627542,0.0,1.0
2015-09-09,25.24,25.81,25.2115,25.77,1120556,14.6190248743458,14.9491692554226,14.602517655292,14.9260012286804,1934659.36908228,0.0,1.0
2015-09-10,25.29,25.39,25.18,25.28,2219793,14.6479849077736,14.7059049746292,14.5842728342325,14.6421929010881,3832511.11490479,0.0,1.0
2015-09-11,25.2,25.22,25.06,25.1,1082058,14.5958568476036,14.6074408609747,14.5147687540058,14.537936780748,1868191.9043675,0.0,1.0
2015-09-14,25.0,25.06,24.9,25.01,1619647,14.4800167138925,14.5147687540058,14.4220966470369,14.485808720578,2796348.6368874,0.0,1.0
2015-09-15,25.3,25.305,24.95,25.0,1087424,14.6537769144592,14.656672917802,14.4510566804647,14.4800167138925,1877456.39643616,0.0,1.0
2015-09-16,25.57,25.6,25.38,25.44,893197,14.8101610949692,14.8275371150259,14.7001129679436,14.734865008057,1542120.11223552,0.0,1.0
2015-09-17,25.4,25.73,25.33,25.43,768245,14.7116969813148,14.9028332019381,14.6711529345159,14.7290730013714,1326388.31705029,0.0,1.0
2015-09-18,24.91,25.07,24.82,24.83,2604491,14.4278886537225,14.5205607606914,14.3757605935524,14.381552600238,4496698.88416148,0.0,1.0
2015-09-21,25.03,25.16,24.9,25.07,1254265,14.4973927339491,14.5726888208614,14.4220966470369,14.5205607606914,2165510.27665015,0.0,1.0
2015-09-22,24.51,24.59,24.36,24.48,1543764,14.1962083863002,14.2425444397846,14.1093282860168,14.1788323662435,2665335.32126188,0.0,1.0
2015-09-23,24.49,24.64,24.38,24.62,1508739,14.1846243729291,14.2715044732124,14.1209122993879,14.2599204598413,2604864.0512833,0.0,1.0
2015-09-24,24.35,24.409,23.96,24.16,1729599,14.1035362793313,14.1377091187761,13.8776480185945,13.9934881523057,2986182.67191049,0.0,1.0
2015-09-25,24.63,24.87,24.52,24.86,1614886,14.2657124665269,14.4047206269802,14.2020003929857,14.3989286202947,2788128.68781193,0.0,1.0
2015-09-28,24.1,24.5,24.05,24.5,2460756,13.9587361121923,14.1904163796146,13.9297760787646,14.1904163796146,4248537.91370127,0.0,1.0
2015-09-29,24.04,24.1373,23.89,24.04,1655226,13.923984072079,13.9803402971295,13.8371039717956,13.923984072079,2857776.39747463,0.0,1.0
2015-09-30,24.58,24.59,24.32,24.49,1608966,14.2367524330991,14.2425444397846,14.0861602592746,14.1846243729291,2777907.70513462,0.0,1.0
2015-10-01,24.65,24.76,24.38,24.69,1584800,14.277296479898,14.3410085534391,14.1209122993879,14.3004645066402,2736184.68699608,0.0,1.0
2015-10-02,25.03,25.03,24.29,24.35,1773695,14.4973927339491,14.4973927339491,14.0687842392179,14.1035362793313,3062315.18071778,0.0,1.0
2015-10-05,25.55,25.5684,25.32,25.35,1256613,14.7985770815981,14.8092343738995,14.6653609278303,14.682736947887,2169564.13937419,0.0,1.0
2015-10-06,25.44,25.6,25.3899,25.49,1449675,14.734865008057,14.8275371150259,14.7058470545623,14.7638250414848,2502889.03086891,0.0,1.0
2015-10-07,25.75,25.82,25.505,25.71,882748,14.9144172153092,14.9549612621081,14.7725130515131,14.891249188567,1524079.73250658,0.0,1.0
2015-10-08,25.87,25.89,25.59,25.59,709344,14.9839212955359,14.995505308907,14.8217451083403,14.8217451083403,1224694.718963,0.0,1.0
2015-10-09,25.855,25.93,25.76,25.86,466569,14.9752332855076,15.0186733356493,14.9202092219948,14.9781292888504,805539.470738943,0.0,1.0
2015-10-12,25.79,25.8,25.71,25.75,673002,14.9375852420515,14.943377248737,14.891249188567,14.9144172153092,1161949.62564219,0.0,1.0
2015-10-13,25.48,25.67,25.43,25.48,1020104,14.7580330347992,14.8680811618248,14.7290730013714,14.7580330347992,1761227.24882853,0.0,1.0
2015-10-14,25.29,25.51,25.24,25.39,4252124,14.6479849077736,14.7754090548559,14.6190248743458,14.7059049746292,7341365.83544206,0.0,1.0
2015-10-15,25.8,25.83,25.53,25.59,1086564,14.943377248737,14.9607532687937,14.786993068227,14.8217451083403,1875971.59152021,0.0,1.0
2015-10-16,25.89,25.895,25.734,25.81,863563,14.995505308907,14.9984013122498,14.9051500046124,14.9491692554226,1490956.49725922,0.0,1.0
2015-10-19,25.81,25.81,25.7,25.77,1113167,14.9491692554226,14.9491692554226,14.8854571818815,14.9260012286804,1921902.13242641,0.0,1.0
2015-10-20,25.72,25.775,25.65,25.69,473477,14.8970411952526,14.9288972320231,14.8564971484537,14.8796651751959,817466.252552275,0.0,1.0
2015-10-21,25.74,25.92,25.72,25.88,826977,14.9086252086237,15.0128813289637,14.8970411952526,14.9897133022215,1427790.13370644,0.0,1.0
2015-10-22,26.29,26.37,26.05,26.05,855952,15.2271855763293,15.2735216298138,15.088177415876,15.088177415876,1477815.97375295,0.0,1.0
2015-10-23,26.7,26.75,26.56,26.59,1089841,15.4646578504372,15.4936178838649,15.3835697568394,15.400945776896,1881629.38885695,0.0,1.0
2015-10-26,26.54,26.62,26.5,26.61,1001885,15.3719857434683,15.4183217969527,15.348817716726,15.4125297902672,1729771.8293356,0.0,1.0
2015-10-27,26.33,26.4,26.2676,26.35,1326251,15.2503536030716,15.2908976498705,15.2142114813537,15.2619376164427,2289795.35418554,0.0,1.0
2015-10-28,26.68,26.69,26.38,26.39,1031906,15.4530738370661,15.4588658437516,15.2793136364993,15.2851056431849,1781603.60652409,0.0,1.0
2015-10-29,26.42,26.44,26.31,26.34,902885,15.3024816632416,15.3140656766127,15.2387695897004,15.2561456097571,1558846.61226556,0.0,1.0
2015-10-30,26.28,26.41,26.27,26.34,1370898,15.2213935696438,15.296689656556,15.2156015629582,15.2561456097571,2366879.17404944,0.0,1.0
2015-11-02,26.51,26.51,26.33,26.36,725539,15.3546097234116,15.3546097234116,15.2503536030716,15.2677296231282,1252655.66735137,0.0,1.0
2015-11-03,26.55,26.6299,26.39,26.39,1180469,15.3777777501538,15.4240558835714,15.2851056431849,15.2851056431849,2038100.20272185,0.0,1.0
2015-11-04,26.56,26.7,26.5,26.68,1037272,15.3835697568394,15.4646578504372,15.348817716726,15.4530738370661,1790868.09859276,0.0,1.0
2015-11-05,26.59,26.7,26.5,26.63,1178657,15.400945776896,15.4646578504372,15.348817716726,15.4241138036383,2034971.75329427,0.0,1.0
2015-11-06,26.75,26.755,26.55,26.71,3433652,15.4936178838649,15.4965138872077,15.3777777501538,15.4704498571227,5928259.73174755,0.0,1.0
2015-11-09,26.42,26.61,26.305,26.61,1470114,15.3024816632416,15.4125297902672,15.2358735863577,15.4125297902672,2538177.31886582,0.0,1.0
2015-11-10,26.47,26.4879,26.34,26.38,1596960,15.3314416966694,15.3418093886365,15.2561456097571,15.2793136364993,2757179.13790084,0.0,1.0
2015-11-11,26.51,26.64,26.49,26.61,1485278,15.3546097234116,15.4299058103238,15.3430257100405,15.4125297902672,2564358.22787239,0.0,1.0
2015-11-12,26.08,26.36,26.07,26.29,1507964,15.1055534359326,15.2677296231282,15.0997614292471,15.2271855763293,2603526.00034161,0.0,1.0
2015-11-13,25.93,26.1,25.88,26.02,3310916,15.0186733356493,15.1171374493037,14.9897133022215,15.0708013958193,5716353.89899692,0.0,1.0
2015-11-16,26.33,26.34,25.98,25.98,1141369,15.2503536030716,15.2561456097571,15.0476333690771,15.0476333690771,1970593.37456589,0.0,1.0
2015-11-17,26.44,26.62,26.4,26.51,2236826,15.3140656766127,15.4183217969527,15.2908976498705,15.3546097234116,3861918.88482755,0.0,1.0
2015-11-18,26.7,26.745,26.4923,26.53,1835724,15.4646578504372,15.4907218805222,15.3443578715781,15.3661937367827,3169409.32505754,0.0,1.0
2015-11-19,26.7,26.79,26.6551,26.71,1833647,15.4646578504372,15.5167859106072,15.438651740419,15.4704498571227,3165823.34853376,0.0,1.0
2015-11-20,26.71,26.85,26.7,26.78,871697,15.4704498571227,15.5515379507205,15.4646578504372,15.5109939039216,1504999.98933647,0.0,1.0
2015-11-23,26.6,26.78,26.565,26.7,1743445,15.4067377835816,15.5109939039216,15.3864657601821,15.4646578504372,3010088.03105748,0.0,1.0
2015-11-24,26.58,26.6099,26.3899,26.41,1917788,15.3951537702105,15.4124718702003,15.285047723118,15.296689656556,3311094.24438721,0.0,1.0
2015-11-25,26.67,26.745,26.645,26.69,1836029,15.4472818303805,15.4907218805222,15.4328018136666,15.4588658437516,3169935.91284751,0.0,1.0
2015-11-27,26.77,26.82,26.7459,26.79,260146,15.5052018972361,15.5341619306638,15.4912431611239,15.5167859106072,449146.581009138,0.0,1.0
2015-11-30,26.76,26.84,26.72,26.82,1885516,15.4994098905505,15.545745944035,15.4762418638083,15.5341619306638,3255376.07665707,0.0,1.0
2015-12-01,26.93,26.95,26.79,26.89,2027891,15.597874004205,15.6094580175761,15.5167859106072,15.5747059774627,3501188.98352926,0.0,1.0
2015-12-02,26.5,26.76,26.44,26.73,2020966,15.4856503994683,15.6375850826329,15.4505885495072,15.6200541576524,3458401.65691968,0.236244,1.0
2015-12-03,25.87,26.4199,25.75,26.41,2648415,15.1175009748772,15.4388428297703,15.047377274955,15.4330576245267,4532131.08197313,0.0,1.0
2015-12-04,26.2,26.25,25.84,25.84,3003823,15.310341149663,15.3395593579639,15.0999700498966,15.0999700498966,5140327.17041921,0.0,1.0
2015-12-07,26.12,26.22,26.02,26.22,1085457,15.2635920163816,15.3220284329833,15.2051555997798,15.3220284329833,1857500.9610825,0.0,1.0
2015-12-08,25.7,25.76,25.5491,25.66,3071668,15.0181590666542,15.0532209166152,14.9299785140021,14.9947845000135,5256427.71857969,0.0,1.0
2015-12-09,25.28,25.72,25.165,25.52,2284387,14.7727261169267,15.0298463499745,14.7055242378347,14.912973516771,3909183.91791143,0.0,1.0
2015-12-10,25.38,25.505,25.35,25.46,2104422,14.8311625335285,14.9042080542807,14.813631608548,14.8779116668099,3601216.7110472,0.0,1.0
2015-12-11,24.79,25.005,24.76,24.98,1944018,14.4863876755781,14.6120259712719,14.4688567505975,14.5974168671214,3326723.49375579,0.0,1.0
2015-12-14,24.9,24.97,24.51,24.93,2869234,14.55066773384,14.5915732254613,14.3227657090931,14.5681986588206,4910010.17319949,0.0,1.0
2015-12-15,25.17,25.235,25.04,25.06,4178249,14.7084460586648,14.7464297294559,14.6324787170825,14.6441660004028,7150077.37122889,0.0,1.0
2015-12-16,25.71,25.75,25.32,25.47,3025797,15.0240027083143,15.047377274955,14.7961006835674,14.8837553084701,5177930.43440741,0.0,1.0
2015-12-17,25.58,25.87,25.57,25.82,3194165,14.948035366732,15.1175009748772,14.9421917250719,15.0882827665763,5466052.1396574,0.0,1.0
2015-12-18,25.15,25.41,25.15,25.4,3666132,14.6967587753444,14.848693458509,14.6967587753444,14.8428498168489,6273711.17737076,0.0,1.0
2015-12-21,25.24,25.46,25.08,25.45,3477060,14.749351550286,14.8779116668099,14.6558532837232,14.8720680251497,5950159.51045646,0.0,1.0
2015-12-22,25.4,25.41,25.14,25.26,3426821,14.8428498168489,14.848693458509,14.6909151336843,14.7610388336064,5864187.43529931,0.0,1.0
2015-12-23,25.82,25.83,25.63,25.65,10407168,15.0882827665763,15.0941264082365,14.9772535750329,14.9889408583533,17809387.7160929,0.0,1.0
2015-12-24,25.69,25.9,25.62,25.73,1306753,15.012315424994,15.1350318998577,14.9714099333727,15.0356899916347,2236196.32412656,0.0,1.0
2015-12-28,25.42,25.44,25.32,25.4,2732179,14.9719604044171,14.9837400742869,14.9130620550685,14.9601807345474,4638804.02458919,0.200942,1.0
2015-12-29,25.75,25.8,25.68,25.68,2660169,15.1663249572676,15.1957741319419,15.1250961127235,15.1250961127235,4516542.53373858,0.0,1.0
2015-12-30,25.59,25.7,25.56,25.68,2786401,15.0720875983098,15.1368757825932,15.0544180935052,15.1250961127235,4730864.32950377,0.0,1.0
2015-12-31,25.4,25.57,25.365,25.49,1793315,14.9601807345474,15.0603079284401,14.9395663122754,15.0131892489612,3044762.7477395,0.0,1.0
2016-01-04,25.01,25.01,24.75,24.95,1544526,14.7304771720878,14.7304771720878,14.5773414637814,14.6951381624787,2622358.71986522,0.0,1.0
2016-01-05,25.06,25.07,24.9,25.04,2966864,14.7599263467621,14.765816181697,14.6656889878044,14.7481466768924,5037261.71074764,0.0,1.0
2016-01-06,24.61,24.7,24.45,24.56,1716636,14.4948837746934,14.5478922891071,14.4006464157356,14.4654346000191,2914574.03982486,0.0,1.0
2016-01-07,23.91,24.31,23.88,24.07,2232812,14.0825953292531,14.3181887266475,14.0649258244485,14.1768326882109,3790958.53227442,0.0,1.0
2016-01-08,23.7,24.21,23.64,24.15,2116259,13.958908795621,14.2592903772989,13.9235697860118,14.2239513676898,3593070.13423098,0.0,1.0
2016-01-11,23.88,24.0,23.58,23.99,1673730,14.0649258244485,14.1356038436668,13.8882307764027,14.129714008732,2841726.49744971,0.0,1.0
2016-01-12,24.02,24.14,23.77,24.11,1824057,14.1473835135366,14.2180615327549,14.000137640165,14.2003920279503,3096957.75887306,0.0,1.0
2016-01-13,23.64,24.25,23.56,24.25,2253993,13.9235697860118,14.2828497170384,13.876451106533,14.2828497170384,3826920.49085944,0.0,1.0
2016-01-14,23.96,24.08,23.51,23.73,1979961,14.1120445039274,14.1827225231457,13.8470019318586,13.9765783004256,3361657.87648965,0.0,1.0
2016-01-15,23.12,23.29,22.91,23.07,2167742,13.6172983693991,13.7174255632917,13.493611835767,13.5878491947248,3680480.05415127,0.0,1.0
2016-01-19,23.34,23.59,23.16,23.56,2817691,13.746874737966,13.8941206113375,13.6408577091385,13.876451106533,4783989.75720431,0.0,1.0
2016-01-20,22.82,22.98,22.33,22.85,4652957,13.4406033213532,13.534840680311,13.152001409545,13.4582728261578,7899978.60968861,0.0,1.0
2016-01-21,22.96,23.17,22.64,22.84,3869399,13.5230610104413,13.6467475440734,13.3345862925257,13.4523829912229,6569622.141866,0.0,1.0
2016-01-22,23.81,23.82,23.57,23.6,2209230,14.0236969799045,14.0295868148393,13.8823409414678,13.9000104462724,3750920.05876743,0.0,1.0
2016-01-25,23.42,23.68,23.4,23.59,2209600,13.7939934174449,13.9471291257513,13.7822137475752,13.8941206113375,3751548.25973417,0.0,1.0
2016-01-26,23.8,23.815,23.53,23.61,1608958,14.0178071449696,14.0266418973719,13.8587816017284,13.9059002812073,2731753.97578086,0.0,1.0
2016-01-27,23.65,24.03,23.55,23.72,1707933,13.9294596209467,14.1532733484714,13.8705612715981,13.9706884654907,2899797.73438295,0.0,1.0
2016-01-28,23.64,23.83,23.44,23.79,1866048,13.9235697860118,14.0354766497742,13.8057730873146,14.0119173100348,3168251.7772359,0.0,1.0
2016-01-29,24.33,24.33,23.91,23.91,2825802,14.3299683965173,14.3299683965173,14.0825953292531,14.0825953292531,4797760.94109943,0.0,1.0
2016-02-01,24.14,24.23,23.92,24.06,2462947,14.2180615327549,14.2710700471687,14.088485164188,14.170942853276,4181691.04438247,0.0,1.0
2016-02-02,23.57,23.85,23.47,23.85,2667132,13.8823409414678,14.0472563196439,13.8234425921192,14.0472563196439,4528364.5967964,0.0,1.0
2016-02-03,23.38,23.59,22.975,23.59,2657488,13.7704340777055,13.8941206113375,13.5318957628436,13.8941206113375,4511990.62349041,0.0,1.0
2016-02-04,23.28,23.41,23.04,23.17,2075198,13.7115357283568,13.78810358251,13.5701796899202,13.6467475440734,3523355.10748726,0.0,1.0
2016-02-05,23.0,23.32,22.91,23.29,2539227,13.5466203501807,13.7350950680963,13.493611835767,13.7174255632917,4311202.31395729,0.0,1.0
2016-02-08,22.49,22.66,22.26,22.66,3384084,13.2462387685028,13.3463659623954,13.110772565001,13.3463659623954,5745634.70356366,0.0,1.0
2016-02-09,22.08,22.2,21.82,21.89,2913725,13.0047555361735,13.0754335553918,12.8516198278671,12.8928486724111,4947040.16704107,0.0,1.0
2016-02-10,21.92,22.43,21.885,22.19,2688216,12.9105181772157,13.2108997588936,12.8899037549437,13.069543720457,4564161.8648577,0.0,1.0
2016-02-11,21.57,21.69,21.32,21.54,5471609,12.7043739544956,12.7750519737139,12.557128081124,12.686704449691,9289919.09028593,0.0,1.0
2016-02-12,22.06,22.06,21.6,21.71,8522588,12.9929758663038,12.9929758663038,12.7220434593002,12.7868316435836,14469994.6505391,0.0,1.0
2016-02-16,22.73,22.73,22.4663,22.62,2771695,13.3875948069395,13.3875948069395,13.2322798597072,13.322806622656,4705895.88783666,0.0,1.0
2016-02-17,23.12,23.17,22.94,22.98,1795822,13.6172983693991,13.6467475440734,13.5112813405716,13.534840680311,3049019.23374924,0.0,1.0
2016-02-18,23.0,23.26,22.96,23.25,1249071,13.5466203501807,13.6997560584871,13.5230610104413,13.6938662235523,2120723.26952137,0.0,1.0
2016-02-19,22.89,22.92,22.74,22.86,950591,13.4818321658973,13.4995016707018,13.3934846418743,13.4641626610927,1613951.85181433,0.0,1.0
2016-02-22,23.3,23.36,23.24,23.24,1013930,13.7233153982266,13.7586544078357,13.6879763886174,13.6879763886174,1721491.36811742,0.0,1.0
2016-02-23,22.89,23.17,22.88,23.13,1164398,13.4818321658973,13.6467475440734,13.4759423309624,13.6231882043339,1976962.02504432,0.0,1.0
2016-02-24,22.88,22.9,22.38,22.53,1358626,13.4759423309624,13.4877220008321,13.1814505842193,13.2697981082423,2306730.18009124,0.0,1.0
2016-02-25,23.18,23.18,22.92,23.03,982950,13.6526373790082,13.6526373790082,13.4995016707018,13.5642898549853,1668892.2709566,0.0,1.0
2016-02-26,23.27,23.46,23.265,23.37,2025523,13.705645893422,13.8175527571843,13.7027009759545,13.7645442427706,3439014.8831017,0.0,1.0
2016-02-29,23.12,23.33,23.115,23.27,1439263,13.6172983693991,13.7409849030311,13.6143534519316,13.705645893422,2443638.94050949,0.0,1.0
2016-03-01,23.74,23.8,23.43,23.49,1229342,13.9824681353605,14.0178071449696,13.7998832523798,13.8352222619889,2087226.57527069,0.0,1.0
2016-03-02,23.83,23.86,23.6719,23.76,1205408,14.0354766497742,14.0531461545788,13.9423583594541,13.9942478052302,2046590.46192508,0.0,1.0
2016-03-03,23.93,23.95,23.8,23.89,1599499,14.0943749991228,14.1061546689925,14.0178071449696,14.0708156593834,2715694.10295825,0.0,1.0
2016-03-04,24.07,24.2299,23.95,24.08,2132625,14.1768326882109,14.2710111488193,14.1061546689925,14.1827225231457,3620856.99104615,0.0,1.0
2016-03-07,24.01,24.08,23.87,23.89,1386989,14.1414936786017,14.1827225231457,14.0590359895137,14.0708156593834,2354886.02879274,0.0,1.0
2016-03-08,23.75,23.87,23.69,23.84,1067320,13.9883579702953,14.0590359895137,13.9530189606861,14.0413664847091,1812139.0697771,0.0,1.0
2016-03-09,23.88,23.94,23.79,23.92,845484,14.0649258244485,14.1002648340577,14.0119173100348,14.088485164188,1435496.93556892,0.0,1.0
2016-03-10,23.68,24.21,23.409,24.09,1938788,13.9471291257513,14.2592903772989,13.7875145990165,14.1886123580806,3291752.69161544,0.0,1.0
2016-03-11,24.27,24.28,24.06,24.08,781601,14.2946293869081,14.300519221843,14.170942853276,14.1827225231457,1327033.79406068,0.0,1.0
2016-03-14,24.31,24.3699,24.22,24.26,841462,14.3181887266475,14.3534688379074,14.2651802122338,14.2887395519732,1428668.22127645,0.0,1.0
2016-03-15,24.1,24.1,23.97,24.02,998047,14.1945021930155,14.1945021930155,14.1179343388623,14.1473835135366,1694524.56823991,0.0,1.0
2016-03-16,24.12,24.12,23.98,24.02,1503317,14.2062818628852,14.2062818628852,14.1238241737971,14.1473835135366,2552392.41273479,0.0,1.0
2016-03-17,24.05,24.1,23.835,23.92,888926,14.1650530183412,14.1945021930155,14.0384215672416,14.088485164188,1509254.52042562,0.0,1.0
2016-03-18,24.08,24.125,24.0112,24.07,802197,14.1827225231457,14.2092267803526,14.1422004587939,14.1768326882109,1362002.51598207,0.0,1.0
2016-03-21,24.12,24.14,24.0001,24.02,1119563,14.2062818628852,14.2180615327549,14.1356627420162,14.1473835135366,1900839.34843988,0.0,1.0
2016-03-22,24.15,24.205,23.94,23.97,1599562,14.2239513676898,14.2563454598315,14.1002648340577,14.1179343388623,2715801.06690663,0.0,1.0
2016-03-23,24.0,24.18,23.955,24.18,1033424,14.1356038436668,14.2416208724943,14.10909958646,14.2416208724943,1754589.06986221,0.0,1.0
2016-03-24,23.85,23.85,23.6863,23.7,1070052,14.0472563196439,14.0472563196439,13.9508397217603,13.958908795621,1816777.56988825,0.0,1.0
2016-03-28,23.97,23.99,23.89,23.99,949372,14.1179343388623,14.129714008732,14.0708156593834,14.129714008732,1611882.184305,0.0,1.0
2016-03-29,24.04,24.04,23.78,23.84,1382102,14.1591631834063,14.1591631834063,14.0060274750999,14.0413664847091,2346588.68251046,0.0,1.0
2016-03-30,24.14,24.2699,24.14,24.19,3200710,14.2180615327549,14.2945704885587,14.2180615327549,14.2475107074292,5434294.90876799,0.0,1.0
2016-03-31,23.87,24.03,23.87,23.99,1375048,14.0590359895137,14.1532733484714,14.0590359895137,14.129714008732,2334612.11597164,0.0,1.0
2016-04-01,23.6,23.635,23.38,23.44,1388031,13.9000104462724,13.9206248685444,13.7704340777055,13.8057730873146,2356655.17854231,0.0,1.0
2016-04-04,23.54,23.67,23.51,23.65,1324772,13.8646714366632,13.9412392908164,13.8470019318586,13.9294596209467,2249251.48947527,0.0,1.0
2016-04-05,23.08,23.2086,23.06,23.11,2001982,13.5937390296596,13.6694823069219,13.5819593597899,13.6114085344642,3399046.0210532,0.0,1.0
2016-04-06,23.43,23.43,23.145,23.18,1454825,13.7998832523798,13.7998832523798,13.6320229567362,13.6526373790082,2470060.73360235,0.0,1.0
2016-04-07,23.1,23.27,23.005,23.22,3286783,13.6055186995293,13.705645893422,13.5495652676482,13.6761967187477,5580433.12987595,0.0,1.0
2016-04-08,23.44,23.5613,23.39,23.5,1783275,13.8057730873146,13.8772167850745,13.7763239126403,13.8411120969238,3027716.42961507,0.0,1.0
2016-04-11,23.38,23.595,23.38,23.57,958857,13.7704340777055,13.897065528805,13.7704340777055,13.8823409414678,1627986.20097932,0.0,1.0
2016-04-12,23.76,23.79,23.52,23.6,1227921,13.9942478052302,14.0119173100348,13.8528917667935,13.9000104462724,2084813.94399033,0.0,1.0
2016-04-13,24.33,24.36,24.19,24.19,1402737,14.3299683965173,14.3476379013218,14.2475107074292,14.2475107074292,2381623.62020941,0.0,1.0
2016-04-14,24.43,24.5,24.35,24.41,1201033,14.3888667458659,14.4300955904099,14.341748066387,14.3770870759962,2039162.40995352,0.0,1.0
2016-04-15,24.33,24.373,24.29,24.35,1198982,14.3299683965173,14.3552946867372,14.3064090567778,14.341748066387,2035680.13918926,0.0,1.0
2016-04-18,24.47,24.475,24.24,24.26,1144542,14.4124260856053,14.4153710030728,14.2769598821035,14.2887395519732,1943249.70505642,0.0,1.0
2016-04-19,24.8,24.82,24.7,24.76,874172,14.6067906384557,14.6185703083255,14.5478922891071,14.5832312987163,1484204.58241688,0.0,1.0
2016-04-20,24.96,25.04,24.7822,24.83,821734,14.7010279974135,14.7481466768924,14.5963067322717,14.6244601432603,1395173.22486622,0.0,1.0
2016-04-21,24.79,24.91,24.76,24.83,5212982,14.6009008035209,14.6715788227392,14.5832312987163,14.6244601432603,8850811.70805826,0.0,1.0
2016-04-22,24.95,24.9881,24.85,24.92,1053241,14.6951381624787,14.7175784335805,14.63623981313,14.6774686576741,1788235.17407253,0.0,1.0
2016-04-25,24.79,24.79,24.66,24.75,770618,14.6009008035209,14.6009008035209,14.5243329493677,14.5773414637814,1308386.4123913,0.0,1.0
2016-04-26,24.78,24.81,24.68,24.71,1204113,14.595010968586,14.6126804733906,14.5361126192374,14.553782124042,2044391.7585415,0.0,1.0
2016-04-27,24.85,24.9,24.715,24.74,1701856,14.63623981313,14.6656889878044,14.5567270415094,14.5714516288466,2889479.95796442,0.0,1.0
2016-04-28,24.25,24.555,24.21,24.38,2871288,14.2828497170384,14.4624896825516,14.2592903772989,14.3594175711916,4874988.91183725,0.0,1.0
2016-04-29,23.96,24.175,23.91,24.12,1425359,14.1120445039274,14.2386759550269,14.0825953292531,14.2062818628852,2420032.1668838,0.0,1.0
2016-05-02,24.13,24.15,24.02,24.13,1215252,14.21217169782,14.2239513676898,14.1473835135366,14.21217169782,2063304.00332118,0.0,1.0
2016-05-03,23.79,23.87,23.75,23.87,1443928,14.0119173100348,14.0590359895137,13.9883579702953,14.0590359895137,2451559.36621172,0.0,1.0
2016-05-04,23.6,23.7362,23.5437,23.64,2277543,13.9000104462724,13.9802299980852,13.8668506755891,13.9235697860118,3866904.633472,0.0,1.0
2016-05-05,23.69,23.7499,23.6,23.63,808524,13.9530189606861,13.988299071946,13.9000104462724,13.917679951077,1372744.75251327,0.0,1.0
2016-05-06,23.78,23.7899,23.53,23.56,970190,14.0060274750999,14.0118584116854,13.8587816017284,13.876451106533,1647227.82680643,0.0,1.0
2016-05-09,23.83,23.96,23.8,23.89,1255716,14.0354766497742,14.1120445039274,14.0178071449696,14.0708156593834,2132005.41931587,0.0,1.0
2016-05-10,24.22,24.22,24.0099,24.02,1346995,14.2651802122338,14.2651802122338,14.1414347802524,14.1473835135366,2286982.59780984,0.0,1.0
2016-05-11,23.92,24.05,23.89,23.98,1516628,14.088485164188,14.1650530183412,14.0708156593834,14.1238241737971,2574992.36697325,0.0,1.0
2016-05-12,24.01,24.15,23.8533,24.12,1270345,14.1414936786017,14.2239513676898,14.0491999651724,14.2062818628852,2156843.12726829,0.0,1.0
2016-05-13,23.78,24.0,23.76,23.89,1234708,14.0060274750999,14.1356038436668,13.9942478052302,14.0708156593834,2096337.18712883,0.0,1.0
2016-05-16,24.12,24.12,23.87,23.89,679663,14.2062818628852,14.2062818628852,14.0590359895137,14.0708156593834,1153959.33420334,0.0,1.0
2016-05-17,23.92,24.07,23.89,24.03,1709058,14.088485164188,14.1768326882109,14.0708156593834,14.1532733484714,2901707.80488991,0.0,1.0
2016-05-18,24.05,24.18,23.94,23.98,1185957,14.1650530183412,14.2416208724943,14.1002648340577,14.1238241737971,2013565.76731967,0.0,1.0
2016-05-19,23.9,23.955,23.82,23.9,988579,14.0767054943182,14.10909958646,14.0295868148393,14.0767054943182,1678449.41485326,0.0,1.0
2016-05-20,24.13,24.19,24.07,24.09,1302813,14.21217169782,14.2475107074292,14.1768326882109,14.1886123580806,2211968.61101967,0.0,1.0
2016-05-23,23.98,24.085,23.975,24.02,773868,14.1238241737971,14.1856674406132,14.1208792563297,14.1473835135366,1313904.39385589,0.0,1.0
2016-05-24,24.41,24.45,24.21,24.23,821941,14.3770870759962,14.4006464157356,14.2592903772989,14.2710700471687,1395524.6778395,0.0,1.0
2016-05-25,24.63,24.65,24.55,24.55,1126769,14.5066634445631,14.5184431144328,14.4595447650842,14.4595447650842,1913073.9867272,0.0,1.0
2016-05-26,24.63,24.6799,24.57,24.61,755673,14.5066634445631,14.5360537208881,14.4713244349539,14.4948837746934,1283012.18685649,0.0,1.0
2016-05-27,24.73,24.75,24.645,24.66,1214242,14.5655617939117,14.5773414637814,14.5154981969654,14.5243329493677,2061589.18446603,0.0,1.0
2016-05-31,24.66,24.83,24.61,24.8,1130356,14.5243329493677,14.6244601432603,14.4948837746934,14.6067906384557,1919164.14042364,0.0,1.0
2016-06-01,24.52,24.56,24.41,24.44,664220,14.4418752602796,14.4654346000191,14.3770870759962,14.3947565808007,1127739.58412411,0.0,1.0
2016-06-02,24.52,24.53,24.35,24.37,706716,14.4418752602796,14.4477650952145,14.341748066387,14.3535277362567,1199891.01191451,0.0,1.0
2016-06-03,24.31,24.34,24.15,24.33,875896,14.3181887266475,14.3358582314521,14.2239513676898,14.3299683965173,1487131.65935379,0.0,1.0
2016-06-06,24.49,24.54,24.375,24.45,901783,14.424205755475,14.4536549301493,14.3564726537241,14.4006464157356,1531083.65509951,0.0,1.0
2016-06-07,24.62,24.6899,24.59,24.61,809445,14.5007736096282,14.5419435558229,14.4831041048237,14.4948837746934,1374308.46356831,0.0,1.0
2016-06-08,24.63,24.64,24.5401,24.58,394233,14.5066634445631,14.512553279498,14.4537138284987,14.4772142698888,669344.734377164,0.0,1.0
2016-06-09,24.38,24.4101,24.3,24.34,698142,14.3594175711916,14.3771459743455,14.3122988917127,14.3358582314521,1185333.72789072,0.0,1.0
2016-06-10,23.82,23.962,23.73,23.95,988598,14.0295868148393,14.1132224709144,13.9765783004256,14.1061546689925,1678481.67382182,0.0,1.0
2016-06-13,23.37,23.63,23.34,23.52,971317,13.7645442427706,13.917679951077,13.746874737966,13.8528917667935,1649141.2929943,0.0,1.0
2016-06-14,23.15,23.28,23.01,23.19,1294406,13.6349678742036,13.7115357283568,13.5525101851156,13.6585272139431,2197694.86635114,0.0,1.0
2016-06-15,23.2,23.35,23.1699,23.31,795135,13.664417048878,13.7527645729009,13.646688645724,13.7292052331614,1350012.36671964,0.0,1.0
2016-06-16,23.18,23.2,22.78,22.92,994290,13.6526373790082,13.664417048878,13.4170439816138,13.4995016707018,1688145.78166686,0.0,1.0
2016-06-17,23.32,23.36,23.11,23.2,674120,13.7350950680963,13.7586544078357,13.6114085344642,13.664417048878,1144548.20458544,0.0,1.0
2016-06-20,23.73,23.92,23.73,23.89,515308,13.9765783004256,14.088485164188,13.9765783004256,14.0708156593834,874910.766938403,0.0,1.0
2016-06-21,24.03,24.2099,23.92,23.98,773864,14.1532733484714,14.2592314789496,14.088485164188,14.1238241737971,1313897.60249408,0.0,1.0
2016-06-22,23.95,24.1871,23.94,24.03,2024881,14.1061546689925,14.2458026552981,14.1002648340577,14.1532733484714,3437924.86953241,0.0,1.0
2016-06-23,24.55,24.57,24.24,24.38,2099829,14.4595447650842,14.4713244349539,14.2769598821035,14.3594175711916,3565174.61562697,0.0,1.0
2016-06-24,22.94,23.43,22.88,22.99,4238318,13.5112813405716,13.7998832523798,13.4759423309624,13.5407305152459,7195987.74307565,0.0,1.0
2016-06-27,22.7,22.77,22.42,22.76,1475297,13.3699253021349,13.4111541466789,13.2050099239588,13.4052643117441,2504818.92330786,0.0,1.0
2016-06-28,23.24,23.24,23.01,23.12,2491473,13.6879763886174,13.6879763886174,13.5525101851156,13.6172983693991,4230123.64107742,0.0,1.0
2016-06-29,23.62,23.6365,23.45,23.47,1438179,13.9117901161421,13.9215083437846,13.8116629222495,13.8234425921192,2441798.48146101,0.0,1.0
2016-06-30,23.98,24.03,23.58,23.65,1360894,14.1238241737971,14.1532733484714,13.8882307764027,13.9294596209467,2310580.88223329,0.0,1.0
2016-07-01,23.95,24.02,23.89,23.89,759451,14.1061546689925,14.1473835135366,14.0708156593834,14.0708156593834,1289426.62807901,0.0,1.0
2016-07-05,23.56,23.67,23.499,23.65,1115570,13.876451106533,13.9412392908164,13.8405231134303,13.9294596209467,1894059.87152047,0.0,1.0
2016-07-06,23.01,23.02,22.685,22.76,1670561,13.8423301147883,13.8483459036257,13.6468169775738,13.6919353938541,2776960.83616251,0.492068,1.0
2016-07-07,22.94,23.11,22.873,23.04,1335394,13.8002195929267,13.902488003162,13.7599138077163,13.8603774813004,2219815.28291777,0.0,1.0
2016-07-08,23.26,23.28,23.115,23.14,1009683,13.9927248357226,14.0047564133973,13.9054958975807,13.9205353696741,1678388.36650626,0.0,1.0
2016-07-11,23.71,23.81,23.655,23.66,850789,14.2634353334042,14.3235932217779,14.2303484947987,14.2333563892174,1414260.07960072,0.0,1.0
2016-07-12,24.04,24.1,23.99,24.05,855733,14.4619563650374,14.4980510980616,14.4318774208506,14.4679721538748,1422478.45317343,0.0,1.0
2016-07-13,24.0,24.075,23.92,24.06,769796,14.4378932096879,14.4830116259682,14.389766898989,14.4739879427122,1279626.0321141,0.0,1.0
2016-07-14,24.14,24.25,24.13,24.22,1019873,14.5221142534111,14.5882879306222,14.5160984645738,14.5702405641101,1695327.12595324,0.0,1.0
2016-07-15,24.12,24.19,24.09,24.19,3114212,14.5100826757364,14.552193197598,14.4920353092243,14.552193197598,5176730.90626879,0.0,1.0
2016-07-18,24.19,24.2459,24.095,24.12,2510809,14.552193197598,14.5858214571989,14.495043203643,14.5100826757364,4173698.6916876,0.0,1.0
2016-07-19,24.14,24.16,24.08,24.15,1567678,14.5221142534111,14.5341458310859,14.4860195203869,14.5281300422485,2605939.20827409,0.0,1.0
2016-07-20,24.35,24.3901,24.285,24.33,2409114,14.6484458189959,14.6725691322337,14.609343191553,14.6364142413211,4004651.86715768,0.0,1.0
2016-07-21,24.21,24.35,24.16,24.26,2774782,14.5642247752727,14.6484458189959,14.5341458310859,14.5943037194596,4612499.00056848,0.0,1.0
2016-07-22,24.34,24.38,24.2899,24.31,1140718,14.6424300301585,14.666493185508,14.6122909280833,14.6243826636464,1896206.84973828,0.0,1.0
2016-07-25,24.27,24.37,24.24,24.37,1365361,14.6003195082969,14.6604773966706,14.5822721417848,14.6604773966706,2269629.19894795,0.0,1.0
2016-07-26,24.31,24.36,24.235,24.29,1601156,14.6243826636464,14.6544616078333,14.5792642473661,14.6123510859717,2661589.4328831,0.0,1.0
2016-07-27,24.35,24.52,24.35,24.52,1583840,14.6484458189959,14.7507142292312,14.6484458189959,14.7507142292312,2632805.17786996,0.0,1.0
2016-07-28,24.34,24.38,24.195,24.31,1060403,14.6424300301585,14.666493185508,14.5552010920167,14.6243826636464,1762699.83649159,0.0,1.0
2016-07-29,24.28,24.35,24.23,24.28,2029147,14.6063352971343,14.6484458189959,14.5762563529475,14.6063352971343,3373035.61487227,0.0,1.0
2016-08-01,24.2,24.3,24.15,24.27,800933,14.5582089864353,14.618366874809,14.5281300422485,14.6003195082969,1331384.83023975,0.0,1.0
2016-08-02,23.88,24.0,23.77,24.0,1637824,14.3657037436395,14.4378932096879,14.2995300664284,14.4378932096879,2722542.37021397,0.0,1.0
2016-08-03,23.9,23.9,23.74,23.75,800758,14.3777353213142,14.3777353213142,14.2814826999163,14.2874984887537,1331093.92907162,0.0,1.0
2016-08-04,24.12,24.12,23.98,24.01,2743379,14.5100826757364,14.5100826757364,14.4258616320132,14.4439089985253,4560298.03266726,0.0,1.0
2016-08-05,24.3,24.34,24.24,24.24,1286728,14.618366874809,14.6424300301585,14.5822721417848,14.5822721417848,2138918.16150007,0.0,1.0
2016-08-08,24.42,24.445,24.39,24.4,532265,14.6905563408575,14.7055958129509,14.6725089743454,14.6785247631827,884780.058591117,0.0,1.0
2016-08-09,24.56,24.639,24.52,24.52,645829,14.7747773845807,14.8223021163959,14.7507142292312,14.7507142292312,1073556.63148966,0.0,1.0
2016-08-10,24.54,24.61,24.53,24.59,1650771,14.7627458069059,14.8048563287675,14.7567300180686,14.7928247510928,2744064.06977825,0.0,1.0
2016-08-11,24.78,24.83,24.65,24.68,1378665,14.9071247390028,14.9372036831896,14.828919484117,14.8469668506291,2291744.3368952,0.0,1.0
2016-08-12,24.7,24.75,24.675,24.68,514823,14.8589984283038,14.8890773724907,14.8439589562104,14.8469668506291,855786.354736938,0.0,1.0
2016-08-15,24.78,24.8285,24.77,24.77,1155166,14.9071247390028,14.936301314864,14.9011089501654,14.9011089501654,1920223.65017889,0.0,1.0
2016-08-16,24.54,24.62,24.52,24.57,588105,14.7627458069059,14.8108721176049,14.7507142292312,14.780793173418,977602.465609668,0.0,1.0
2016-08-17,24.57,24.58,24.4159,24.54,643841,14.780793173418,14.7868089622554,14.6880898674342,14.7627458069059,1070251.99421973,0.0,1.0
2016-08-18,24.5,24.51,24.44,24.46,483500,14.7386826515564,14.7446984403938,14.7025879185322,14.714619496207,803718.370226873,0.0,1.0
2016-08-19,24.43,24.44,24.31,24.38,463311,14.6965721296949,14.7025879185322,14.6243826636464,14.666493185508,770158.349179277,0.0,1.0
2016-08-22,24.44,24.46,24.34,24.35,727035,14.7025879185322,14.714619496207,14.6424300301585,14.6484458189959,1208544.74725521,0.0,1.0
2016-08-23,24.54,24.6266,24.54,24.57,923310,14.7627458069059,14.8148425382375,14.7627458069059,14.780793173418,1534811.1859652,0.0,1.0
2016-08-24,24.55,24.64,24.51,24.59,716946,14.7687615957433,14.8229036952796,14.7446984403938,14.7928247510928,1191773.87933955,0.0,1.0
2016-08-25,24.44,24.51,24.425,24.44,786756,14.7025879185322,14.7446984403938,14.6935642352762,14.7025879185322,1307818.51103663,0.0,1.0
2016-08-26,24.49,24.59,24.345,24.44,968613,14.7326668627191,14.7928247510928,14.6454379245772,14.7025879185322,1610118.01807768,0.0,1.0
2016-08-29,24.59,24.61,24.51,24.51,331780,14.7928247510928,14.8048563287675,14.7446984403938,14.7446984403938,551515.368922173,0.0,1.0
2016-08-30,24.69,24.74,24.665,24.7,1120054,14.8529826394665,14.8830615836533,14.837943167373,14.8589984283038,1861857.23980576,0.0,1.0
2016-08-31,24.63,24.7216,24.5324,24.71,657581,14.8168879064423,14.8719925321926,14.7581738073895,14.8650142171412,1093091.89164872,0.0,1.0
2016-09-01,24.71,24.79,24.55,24.76,3115460,14.8650142171412,14.9131405278402,14.7687615957433,14.8950931613281,5178805.44717065,0.0,1.0
2016-09-02,25.05,25.08,24.89,24.91,3343046,15.0695510376118,15.0875984041239,14.9732984162139,14.9853299938886,5557119.92288202,0.0,1.0
2016-09-06,24.93,25.05,24.885,25.01,678576,14.9973615715634,15.0695510376118,14.9702905217952,15.0454878822623,1127991.72036208,0.0,1.0
2016-09-07,24.96,25.035,24.94,24.98,867049,15.0154089380755,15.0605273543557,15.0033773604007,15.0274405157502,1441288.95385075,0.0,1.0
2016-09-08,24.96,24.99,24.86,24.87,506496,15.0154089380755,15.0334563045876,14.9552510497018,14.9612668385391,841944.446011227,0.0,1.0
2016-09-09,24.54,24.85,24.54,24.84,869182,14.7627458069059,14.9492352608644,14.7627458069059,14.943219472027,1444834.62351713,0.0,1.0
2016-09-12,24.68,24.68,24.33,24.35,745887,14.8469668506291,14.8469668506291,14.6364142413211,14.6484458189959,1239882.2833783,0.0,1.0
2016-09-13,24.32,24.47,24.2,24.46,1292653,14.6303984524838,14.7206352850443,14.5582089864353,14.714619496207,2148767.24390667,0.0,1.0
2016-09-14,24.22,24.37,24.17,24.29,1340167,14.5702405641101,14.6604773966706,14.5401616199232,14.6123510859717,2227749.4044919,0.0,1.0
2016-09-15,24.39,24.44,24.22,24.23,5530121,14.6725089743454,14.7025879185322,14.5702405641101,14.5762563529475,9192678.05021176,0.0,1.0
2016-09-16,24.26,24.285,24.2,24.27,10228574,14.5943037194596,14.609343191553,14.5582089864353,14.6003195082969,17002880.7135986,0.0,1.0
2016-09-19,24.34,24.45,24.31,24.42,5722140,14.6424300301585,14.7086037073696,14.6243826636464,14.6905563408575,9511869.77251291,0.0,1.0
2016-09-20,24.5,24.59,24.47,24.57,8012280,14.7386826515564,14.7928247510928,14.7206352850443,14.780793173418,13318752.064946,0.0,1.0
2016-09-21,24.78,24.8,24.58,24.7,1492877,14.9071247390028,14.9191563166775,14.7868089622554,14.8589984283038,2481598.07526201,0.0,1.0
2016-09-22,25.02,25.1,24.9999,25.05,2158296,15.0515036710997,15.0996299817986,15.0394119355366,15.0695510376118,3587719.01465806,0.0,1.0
2016-09-23,24.84,24.925,24.835,24.9,3246970,14.943219472027,14.9943536771447,14.9402115776083,14.9793142050512,5397413.51928758,0.0,1.0
2016-09-26,24.52,24.595,24.51,24.56,1139596,14.7507142292312,14.7958326455115,14.7446984403938,14.7747773845807,1894341.75767748,0.0,1.0
2016-09-27,24.65,24.665,24.46,24.49,1413269,14.828919484117,14.837943167373,14.714619496207,14.7326668627191,2349266.30273456,0.0,1.0
2016-09-28,24.86,24.87,24.6626,24.76,930518,14.9552510497018,14.9612668385391,14.8364993780521,14.8950931613281,1546792.98950727,0.0,1.0
2016-09-29,24.6,24.92,24.53,24.86,1143815,14.7988405399301,14.991345782726,14.7567300180686,14.9552510497018,1901354.96926794,0.0,1.0
2016-09-30,24.81,24.87,24.64,24.68,1301271,14.9251721055149,14.9612668385391,14.8229036952796,14.8469668506291,2163092.87971767,0.0,1.0
2016-10-03,24.83,24.85,24.745,24.78,373803,14.9372036831896,14.9492352608644,14.886069478072,14.9071247390028,621369.881997758,0.0,1.0
2016-10-04,24.95,25.1357,24.87,25.1,708929,15.0093931492381,15.1211063479481,14.9612668385391,15.0996299817986,1178447.28125453,0.0,1.0
2016-10-05,25.09,25.12,25.02,25.02,643697,15.0936141929613,15.1116615594734,15.0515036710997,15.0515036710997,1070012.62411567,0.0,1.0
2016-10-06,25.09,25.11,25.02,25.04,732858,15.0936141929613,15.105645770636,15.0515036710997,15.0635352487744,1218224.2758381,0.0,1.0
2016-10-07,24.92,24.9899,24.84,24.96,740883,14.991345782726,15.0333961466992,14.943219472027,15.0154089380755,1231564.17226224,0.0,1.0
2016-10-10,25.12,25.165,25.06,25.06,448794,15.1116615594734,15.1387326092415,15.0755668264492,15.0755668264492,746026.850563801,0.0,1.0
2016-10-11,24.94,25.09,24.87,25.07,943854,15.0033773604007,15.0936141929613,14.9612668385391,15.0815826152865,1568961.32081099,0.0,1.0
2016-10-12,24.94,24.96,24.875,24.91,1124689,15.0033773604007,15.0154089380755,14.9642747329578,14.9853299938886,1869561.96503018,0.0,1.0
2016-10-13,24.76,24.805,24.56,24.64,1388954,14.8950931613281,14.9221642110962,14.7747773845807,14.8229036952796,2308847.66328871,0.0,1.0
2016-10-14,24.92,25.04,24.893,24.99,672677,14.991345782726,15.0635352487744,14.9751031528651,15.0334563045876,1118185.8575576,0.0,1.0
2016-10-17,24.78,24.89,24.75,24.82,794064,14.9071247390028,14.9732984162139,14.8890773724907,14.9311878943523,1319966.54381764,0.0,1.0
2016-10-18,25.0,25.05,24.98,25.05,745471,15.0394720934249,15.0695510376118,15.0274405157502,15.0695510376118,1239190.76974436,0.0,1.0
2016-10-19,25.06,25.0961,25.0,25.02,694893,15.0755668264492,15.0972838241521,15.0394720934249,15.0515036710997,1155115.3452783,0.0,1.0
2016-10-20,25.2,25.22,25.08,25.1,653525,15.1597878701723,15.1718194478471,15.0875984041239,15.0996299817986,1086349.63371772,0.0,1.0
2016-10-21,25.2,25.2,25.05,25.06,810561,15.1597878701723,15.1597878701723,15.0695510376118,15.0755668264492,1347389.38136394,0.0,1.0
2016-10-24,25.23,25.265,25.174,25.25,9595809,15.1778352366844,15.1988904976152,15.1441468191952,15.1898668143592,15951040.2698829,0.0,1.0
2016-10-25,25.17,25.29,25.1513,25.26,1060095,15.1417405036602,15.2139299697087,15.1304909785343,15.1958826031966,1762187.85043569,0.0,1.0
2016-10-26,25.06,25.12,24.99,25.0,540190,15.0755668264492,15.1116615594734,15.0334563045876,15.0394720934249,897953.725776323,0.0,1.0
2016-10-27,25.15,25.22,25.08,25.13,593199,15.1297089259855,15.1718194478471,15.0875984041239,15.1176773483107,986070.183040764,0.0,1.0
2016-10-28,25.01,25.15,24.95,25.06,898800,15.0454878822623,15.1297089259855,15.0093931492381,15.0755668264492,1494068.39950344,0.0,1.0
2016-10-31,25.02,25.08,24.991,25.04,1398960,15.0515036710997,15.0875984041239,15.0340578834713,15.0635352487744,2325480.56093605,0.0,1.0
2016-11-01,24.76,25.01,24.66,25.0,452541,14.8950931613281,15.0454878822623,14.8349352729544,15.0394720934249,752255.46014651,0.0,1.0
2016-11-02,24.48,24.635,24.4,24.63,1802244,14.7266510738817,14.8198958008609,14.6785247631827,14.8168879064423,2995856.48486279,0.0,1.0
2016-11-03,24.35,24.54,24.32,24.51,444375,14.6484458189959,14.7627458069059,14.6303984524838,14.7446984403938,738681.180495482,0.0,1.0
2016-11-04,24.06,24.23,24.06,24.2,959693,14.4739879427122,14.5762563529475,14.4739879427122,14.5582089864353,1595290.36996512,0.0,1.0
2016-11-07,24.62,24.64,24.55,24.55,1106476,14.8108721176049,14.8229036952796,14.7687615957433,14.7687615957433,1839286.63374384,0.0,1.0
2016-11-08,24.76,24.8,24.56,24.58,9054884,14.8950931613281,14.9191563166775,14.7747773845807,14.7868089622554,15051864.7592003,0.0,1.0
2016-11-09,24.915,24.985,24.53,24.53,8508278,14.9883378883073,15.0304484101689,14.7567300180686,14.7567300180686,14143245.7654543,0.0,1.0
2016-11-10,24.9,25.0867,24.73,25.01,1273986,14.9793142050512,15.0916289826449,14.877045794816,15.0454878822623,2117737.2318756,0.0,1.0
2016-11-11,24.79,24.8,24.66,24.73,468216,14.9131405278402,14.9191563166775,14.8349352729544,14.877045794816,778311.893348798,0.0,1.0
2016-11-14,24.89,24.9,24.77,24.83,3178714,14.9732984162139,14.9793142050512,14.9011089501654,14.9372036831896,5283952.08996346,0.0,1.0
2016-11-15,25.06,25.09,24.88,24.92,1108308,15.0755668264492,15.0936141929613,14.9672826273765,14.991345782726,1842331.95340103,0.0,1.0
2016-11-16,24.89,24.97,24.865,24.89,639989,14.9732984162139,15.0214247269128,14.9582589441204,14.9732984162139,1063848.84393614,0.0,1.0
2016-11-17,25.18,25.19,24.9854,25.0,577861,15.1477562924976,15.153772081335,15.0306890417224,15.0394720934249,960573.942373671,0.0,1.0
2016-11-18,25.04,25.07,25.01,25.07,2061546,15.0635352487744,15.0815826152865,15.0454878822623,15.0815826152865,3426892.22599323,0.0,1.0
2016-11-21,25.17,25.2,25.06,25.08,810943,15.1417405036602,15.1597878701723,15.0755668264492,15.0875984041239,1348024.37705665,0.0,1.0
2016-11-22,25.28,25.28,25.16,25.27,994736,15.2079141808713,15.2079141808713,15.1357247148229,15.2018983920339,1653542.08216339,0.0,1.0
2016-11-23,25.325,25.33,25.14,25.15,579858,15.2349852306395,15.2379931250581,15.1236931371481,15.1297089259855,963893.540275102,0.0,1.0
2016-11-25,25.39,25.395,25.33,25.37,176805,15.2740878580824,15.2770957525011,15.2379931250581,15.2620562804076,293901.605890303,0.0,1.0
2016-11-28,25.2,25.33,25.18,25.29,1262895,15.1597878701723,15.2379931250581,15.1477562924976,15.2139299697087,2099300.74698587,0.0,1.0
2016-11-29,25.3,25.355,25.2,25.26,732066,15.219945758546,15.2530325971516,15.1597878701723,15.1958826031966,1216907.74026578,0.0,1.0
2016-11-30,25.425,25.51,25.4,25.47,1221911,15.2951431190132,15.3462773241308,15.2801036469197,15.3222141687813,2031173.35570276,0.0,1.0
2016-12-01,25.2,25.37,25.19,25.37,1199108,15.1597878701723,15.2620562804076,15.153772081335,15.2620562804076,1993268.10234955,0.0,1.0
2016-12-02,25.12,25.1899,25.02,25.06,928963,15.1601337780305,15.2023190228985,15.0997829270033,15.1239232674142,1539270.75457718,0.080575,1.0
2016-12-05,25.27,25.33,25.224,25.25,837809,15.2506600545713,15.2868705651876,15.2228986630988,15.2385898843658,1388230.63095253,0.0,1.0
2016-12-06,25.55,25.57,25.3199,25.35,783140,15.4196424374474,15.4317126076528,15.2807751292338,15.298940735393,1297645.33005036,0.0,1.0
2016-12-07,25.86,25.91,25.63,25.65,1181011,15.6067300756317,15.6369055011453,15.4679231182692,15.4799932884746,1956908.6100673,0.0,1.0
2016-12-08,26.02,26.085,25.92,25.96,949326,15.7032914372752,15.7425194904429,15.642940586248,15.6670809266589,1573011.78664784,0.0,1.0
2016-12-09,26.24,26.26,26.12,26.14,1164586,15.836063309535,15.8481334797405,15.7636422883024,15.7757124585078,1929692.75524431,0.0,1.0
2016-12-12,26.01,26.155,26.0,26.08,1201207,15.6972563521725,15.7847650861619,15.6912212670698,15.7395019478915,1990372.92690171,0.0,1.0
2016-12-13,26.33,26.3661,26.22,26.22,784814,15.8903790754595,15.9121657326803,15.8239931393296,15.8239931393296,1300419.11032273,0.0,1.0
2016-12-14,26.19,26.32,26.15,26.22,2227923,15.8058878840214,15.8843439903568,15.7817475436106,15.8239931393296,3691618.19937916,0.0,1.0
2016-12-15,26.4,26.4299,26.25,26.28,1543295,15.9326246711785,15.9506695756357,15.8420983946378,15.8602036499459,2557205.03312317,0.0,1.0
2016-12-16,26.32,26.419,26.2937,26.4,1196797,15.8843439903568,15.9440913328737,15.8684717165366,15.9326246711785,1983065.6562917,0.0,1.0
2016-12-19,26.36,26.3976,26.335,26.37,874439,15.9084843307677,15.9311762507539,15.8933966180109,15.9145194158704,1448925.71540709,0.0,1.0
2016-12-20,26.49,26.52,26.46,26.48,1006671,15.986940437103,16.0050456924112,15.9688351817949,15.9809053520003,1668031.15923989,0.0,1.0
2016-12-21,26.44,26.45,26.38,26.38,989613,15.9567650115894,15.9628000966921,15.9205545009731,15.9205545009731,1639766.43768308,0.0,1.0
2016-12-22,26.42,26.44,26.37,26.44,1339078,15.944694841384,15.9567650115894,15.9145194158704,15.9567650115894,2218822.06664603,0.0,1.0
2016-12-23,26.47,26.47,26.41,26.46,1064941,15.9748702668976,15.9748702668976,15.9386597562813,15.9688351817949,1764583.23598483,0.0,1.0
2016-12-27,26.43,26.495,26.43,26.45,937818,15.9507299264867,15.9899579796544,15.9507299264867,15.9628000966921,1553943.29000839,0.0,1.0
2016-12-28,26.11,26.26,26.11,26.26,1535860,15.9119756274996,16.0033887391091,15.9119756274996,16.0033887391091,2520196.45698147,0.255785,1.0
2016-12-29,26.05,26.13,26.05,26.12,961211,15.8754103828558,15.9241640423809,15.8754103828558,15.9180698349402,1577253.49746176,0.0,1.0
2016-12-30,26.12,26.21,26.06,26.21,878812,15.9180698349402,15.9729177019059,15.8815045902964,15.9729177019059,1442044.77540453,0.0,1.0
2017-01-03,26.46,26.54,26.35,26.45,1124760,16.1252728879218,16.1740265474469,16.0582366060748,16.1191786804812,1845621.45439981,0.0,1.0
2017-01-04,26.61,26.64,26.48,26.52,1514931,16.2166859995314,16.2349686218533,16.1374613028031,16.1618381325656,2485854.00933118,0.0,1.0
2017-01-05,26.61,26.6199,26.5,26.58,1174542,16.2166859995314,16.2227192648976,16.1496497176844,16.1984033772095,1927308.860818,0.0,1.0
2017-01-06,26.71,26.72,26.57,26.63,925922,16.2776280739377,16.2837222813784,16.1923091697688,16.2288744144126,1519347.69044132,0.0,1.0
2017-01-09,26.62,26.64,26.5643,26.62,573505,16.222780206972,16.2349686218533,16.1888354715277,16.222780206972,941065.767101923,0.0,1.0
2017-01-10,26.58,26.67,26.55,26.6,462455,16.1984033772095,16.2532512441752,16.1801207548876,16.2105917920907,758843.548574326,0.0,1.0
2017-01-11,26.7,26.78,26.51,26.68,1280186,16.2715338664971,16.3202875260222,16.155743925125,16.2593454516158,2100660.36063006,0.0,1.0
2017-01-12,26.59,26.61,26.3881,26.55,942927,16.2044975846501,16.2166859995314,16.0814555364237,16.1801207548876,1547251.23682638,0.0,1.0
2017-01-13,26.7,26.735,26.63,26.69,3862506,16.2715338664971,16.2928635925393,16.2288744144126,16.2654396590565,6337995.60915036,0.0,1.0
2017-01-17,26.29,26.38,26.265,26.37,2233430,16.021671361431,16.0765192283967,16.0064358428294,16.0704250209561,3664840.78816828,0.0,1.0
2017-01-18,26.44,26.46,26.281,26.32,1729241,16.1130844730406,16.1252728879218,16.0161865747345,16.0399539837529,2837515.8161988,0.0,1.0
2017-01-19,26.38,26.5,26.33,26.48,982188,16.0765192283967,16.1496497176844,16.0460481911936,16.1374613028031,1611674.70843028,0.0,1.0
2017-01-20,26.46,26.52,26.37,26.46,1600563,16.1252728879218,16.1618381325656,16.0704250209561,16.1252728879218,2626367.76905164,0.0,1.0
2017-01-23,26.33,26.33,26.16,26.31,802009,16.0460481911936,16.0460481911936,15.9424466647028,16.0338597763123,1316018.54353082,0.0,1.0
2017-01-24,26.42,26.47,26.275,26.31,1159660,16.1008960581593,16.1313670953625,16.0125300502701,16.0338597763123,1902888.9503621,0.0,1.0
2017-01-25,26.62,26.64,26.555,26.6,826899,16.222780206972,16.2349686218533,16.1831678586079,16.2105917920907,1356860.60583746,0.0,1.0
2017-01-26,26.67,26.75,26.66,26.73,1184742,16.2532512441752,16.3020049037003,16.2471570367345,16.289816488819,1944046.06594165,0.0,1.0
2017-01-27,26.67,26.68,26.61,26.67,1019959,16.2532512441752,16.2593454516158,16.2166859995314,16.2532512441752,1673653.23536414,0.0,1.0
2017-01-30,26.4,26.46,26.29,26.46,938128,16.088707643278,16.1252728879218,16.021671361431,16.1252728879218,1539376.54590595,0.0,1.0
2017-01-31,26.24,26.32,26.13,26.29,2459799,15.9912003242278,16.0399539837529,15.9241640423809,16.021671361431,4036290.23783847,0.0,1.0
2017-02-01,26.39,26.5,26.3399,26.5,883207,16.0826134358374,16.1496497176844,16.0520814565598,16.1496497176844,1449256.54172987,0.0,1.0
2017-02-02,26.37,26.4,26.2666,26.33,930559,16.0704250209561,16.088707643278,16.0074109160199,16.0460481911936,1526956.55516273,0.0,1.0
2017-02-03,26.5,26.51,26.42,26.48,789501,16.1496497176844,16.155743925125,16.1008960581593,16.1374613028031,1295494.13552233,0.0,1.0
2017-02-06,26.27,26.33,26.22,26.3,954038,16.0094829465498,16.0460481911936,15.9790119093466,16.0277655688717,1565483.30409392,0.0,1.0
2017-02-07,26.36,26.42,26.28,26.36,1150722,16.0643308135155,16.1008960581593,16.0155771539904,16.0643308135155,1888222.56414688,0.0,1.0
2017-02-08,26.39,26.4,26.23,26.3,929245,16.0826134358374,16.088707643278,15.9851061167872,16.0277655688717,1524800.40932621,0.0,1.0
2017-02-09,26.6,26.62,26.42,26.42,560482,16.2105917920907,16.222780206972,16.1008960581593,16.1008960581593,919696.294324934,0.0,1.0
2017-02-10,26.71,26.73,26.64,26.66,657132,16.2776280739377,16.289816488819,16.2349686218533,16.2471570367345,1078289.51738384,0.0,1.0
2017-02-13,26.85,26.9,26.84,26.87,435966,16.3629469781066,16.3934180153098,16.356852770666,16.3751353929879,715377.683229192,0.0,1.0
2017-02-14,26.89,26.89,26.74,26.76,1758263,16.3873238078692,16.3873238078692,16.2959106962596,16.3080991111409,2885138.08748298,0.0,1.0
2017-02-15,26.94,26.9599,26.85,26.85,848915,16.4177948450723,16.4299223178792,16.3629469781066,16.3629469781066,1392986.71446514,0.0,1.0
2017-02-16,26.86,26.8858,26.79,26.87,684799,16.3690411855473,16.3847642407441,16.3263817334628,16.3751353929879,1123688.36583051,0.0,1.0
2017-02-17,26.89,26.8999,26.73,26.74,553485,16.3873238078692,16.3933570732354,16.289816488819,16.2959106962596,908214.899790597,0.0,1.0
2017-02-21,27.06,27.06,26.97,26.97,2301835,16.49092533436,16.49092533436,16.4360774673942,16.4360774673942,3777086.72115684,0.0,1.0
2017-02-22,27.03,27.05,26.935,26.97,926882,16.4726427120381,16.4848311269193,16.414747741352,16.4360774673942,1520922.95680589,0.0,1.0
2017-02-23,26.98,27.06,26.9247,27.04,1033055,16.4421716748349,16.49092533436,16.4084707076882,16.4787369194787,1695142.49402093,0.0,1.0
2017-02-24,26.84,26.84,26.7,26.71,680738,16.356852770666,16.356852770666,16.2715338664971,16.2776280739377,1117024.66092785,0.0,1.0
2017-02-27,26.85,26.87,26.7089,26.71,824566,16.3629469781066,16.3751353929879,16.2769577111193,16.2776280739377,1353032.38039104,0.0,1.0
2017-02-28,26.81,26.8299,26.73,26.78,624641,16.3385701483441,16.3506976211509,16.289816488819,16.3202875260222,1024974.95545516,0.0,1.0
2017-03-01,27.28,27.33,27.2,27.22,641549,16.624997898054,16.6554689352571,16.5762442385289,16.5884326534101,1052719.3343013,0.0,1.0
2017-03-02,27.22,27.3,27.21,27.29,985475,16.5884326534101,16.6371863129352,16.5823384459695,16.6310921054946,1617068.3548265,0.0,1.0
2017-03-03,27.24,27.3066,27.205,27.25,807355,16.6006210682914,16.641208489846,16.5792913422492,16.606715275732,1324790.80809858,0.0,1.0
2017-03-06,27.2,27.21,27.104,27.16,707501,16.5762442385289,16.5823384459695,16.5177398470988,16.5518674087663,1160940.13354788,0.0,1.0
2017-03-07,27.13,27.1763,27.11,27.15,714036,16.5335847864444,16.5618009668946,16.5213963715631,16.5457732013257,1171663.43114426,0.0,1.0
2017-03-08,27.1,27.22,27.1,27.21,2007304,16.5153021641225,16.5884326534101,16.5153021641225,16.5823384459695,3293790.07779664,0.0,1.0
2017-03-09,27.24,27.24,27.135,27.14,778049,16.6006210682914,16.6006210682914,16.5366318901647,16.5396789938851,1276702.52051488,0.0,1.0
2017-03-10,27.37,27.405,27.28,27.37,1118396,16.6798457650197,16.7011754910619,16.624997898054,16.6798457650197,1835178.75112461,0.0,1.0
2017-03-13,27.46,27.48,27.39,27.39,1079429,16.7346936319854,16.7468820468667,16.6920341799009,16.6920341799009,1771237.70484488,0.0,1.0
2017-03-14,27.33,27.3499,27.2599,27.33,1332138,16.6554689352571,16.667596408064,16.6127485410983,16.6554689352571,2185908.52539319,0.0,1.0
2017-03-15,27.41,27.45,27.36,27.38,436172,16.7042225947822,16.7285994245448,16.673751557579,16.6859399724603,715715.709136591,0.0,1.0
2017-03-16,27.49,27.5698,27.462,27.52,1303105,16.7529762543073,16.8016080296836,16.7359124734735,16.7712588766292,2138268.20418192,0.0,1.0
2017-03-17,27.55,27.56,27.471,27.54,646130,16.7895414989511,16.7956357063917,16.7413972601701,16.7834472915105,1060236.30848478,0.0,1.0
2017-03-20,27.4775,27.56,27.455,27.53,856559,16.7453584950065,16.7956357063917,16.7316465282651,16.7773530840698,1405529.7728931,0.0,1.0
2017-03-21,27.18,27.59,27.18,27.58,1763428,16.5640558236476,16.8139183287137,16.5640558236476,16.807824121273,2893613.34870491,0.0,1.0
2017-03-22,27.19,27.2099,27.03,27.09,1308578,16.5701500310882,16.5822775038951,16.4726427120381,16.5092079566819,2147248.86336249,0.0,1.0
2017-03-23,27.25,27.3166,27.12,27.15,935318,16.606715275732,16.6473026972867,16.5274905790038,16.5457732013257,1534765.60998464,0.0,1.0
2017-03-24,27.34,27.38,27.25,27.34,879388,16.6615631426978,16.6859399724603,16.606715275732,16.6615631426978,1442989.93522327,0.0,1.0
2017-03-27,27.3,27.31,27.08,27.1,1278287,16.6371863129352,16.6432805203759,16.5031137492412,16.5153021641225,2097544.28685263,0.0,1.0
2017-03-28,27.52,27.549,27.27,27.31,958254,16.7712588766292,16.788932078207,16.6189036906133,16.6432805203759,1572401.34887836,0.0,1.0
2017-03-29,27.55,27.58,27.45,27.45,854826,16.7895414989511,16.807824121273,16.7285994245448,16.7285994245448,1402686.08892454,0.0,1.0
2017-03-30,27.6,27.6152,27.5,27.53,543022,16.8200125361543,16.8292757314641,16.7590704617479,16.7773530840698,891046.137319152,0.0,1.0
2017-03-31,27.52,27.5765,27.46,27.49,578484,16.7712588766292,16.8056911486688,16.7346936319854,16.7529762543073,949235.820465714,0.0,1.0
2017-04-03,27.5,27.55,27.33,27.54,1066566,16.7590704617479,16.7895414989511,16.6554689352571,16.7834472915105,1750130.77646199,0.0,1.0
2017-04-04,27.53,27.53,27.39,27.42,863060,16.7773530840698,16.7773530840698,16.6920341799009,16.7103168022228,1416197.27980573,0.0,1.0
2017-04-05,27.33,27.59,27.33,27.54,923247,16.6554689352571,16.8139183287137,16.6554689352571,16.7834472915105,1514958.27635252,0.0,1.0
2017-04-06,27.41,27.4599,27.36,27.4,823635,16.7042225947822,16.734632689911,16.673751557579,16.6981283873416,1351504.70019789,0.0,1.0
2017-04-07,27.52,27.575,27.415,27.45,715638,16.7712588766292,16.8047770175527,16.7072696985025,16.7285994245448,1174292.15689015,0.0,1.0
2017-04-10,27.47,27.51,27.4101,27.49,578629,16.740787839426,16.7651646691886,16.7042835368566,16.7529762543073,949473.751322865,0.0,1.0
2017-04-11,27.48,27.53,27.31,27.51,4937309,16.7468820468667,16.7773530840698,16.6432805203759,16.7651646691886,8101642.49920091,0.0,1.0
2017-04-12,27.35,27.45,27.34,27.44,1917645,16.6676573501384,16.7285994245448,16.6615631426978,16.7225052171041,3146668.40385728,0.0,1.0
2017-04-13,27.18,27.3,27.17,27.24,1978330,16.5640558236476,16.6371863129352,16.557961616207,16.6006210682914,3246246.56983068,0.0,1.0
2017-04-17,27.32,27.34,27.205,27.21,2039091,16.6493747278165,16.6615631426978,16.5792913422492,16.5823384459695,3345949.44439129,0.0,1.0
2017-04-18,26.93,27.06,26.88,27.0,1598008,16.4117006376317,16.49092533436,16.3812296004285,16.4543600897162,2622175.2632584,0.0,1.0
2017-04-19,26.94,27.08,26.91,27.06,2099563,16.4177948450723,16.5031137492412,16.3995122227504,16.49092533436,3445178.09814007,0.0,1.0
2017-04-20,27.17,27.2097,27.0935,27.12,1714809,16.557961616207,16.5821556197463,16.5113409292861,16.5274905790038,2813834.3118513,0.0,1.0
2017-04-21,27.17,27.195,27.1148,27.17,1479067,16.557961616207,16.5731971348085,16.5243215911347,16.557961616207,2427004.68339445,0.0,1.0
2017-04-24,27.78,27.79,27.6952,27.7,2165248,16.9297082700857,16.9358024775264,16.8780293909891,16.8809546105606,3552960.77642899,0.0,1.0
2017-04-25,27.95,27.99,27.89,27.94,1334048,17.0333097965765,17.0576866263391,16.9967445519327,17.0272155891359,2189042.64909772,0.0,1.0
2017-04-26,27.89,28.0673,27.89,27.98,1332906,16.9967445519327,17.1047948498552,16.9967445519327,17.0515924188984,2187168.73848486,0.0,1.0
2017-04-27,27.96,28.0062,27.92,28.0,1395398,17.0394040040172,17.0675592423929,17.0150271742546,17.0637808337797,2289712.01520909,0.0,1.0
2017-04-28,27.88,27.96,27.88,27.96,1394116,16.9906503444921,17.0394040040172,16.9906503444921,17.0394040040172,2287608.37825139,0.0,1.0
2017-05-01,28.07,28.1,27.95,28.0,644563,17.1064402858642,17.1247229081861,17.0333097965765,17.0637808337797,1057665.0143251,0.0,1.0
2017-05-02,28.17,28.18,28.1118,28.13,1212672,17.1673823602705,17.1734765677112,17.131914072966,17.143005530508,1989876.47173612,0.0,1.0
2017-05-03,28.22,28.24,28.09,28.11,795006,17.1978533974737,17.210041812355,17.1186287007454,17.1308171156267,1304527.30358171,0.0,1.0
2017-05-04,28.37,28.38,28.27,28.31,805399,17.2892665090832,17.2953607165239,17.2283244346769,17.2527012644394,1321581.20288075,0.0,1.0
2017-05-05,28.64,28.64,28.4,28.4,954751,17.4538101099804,17.4538101099804,17.3075491314051,17.3075491314051,1566653.26755011,0.0,1.0
2017-05-08,28.59,28.59,28.51,28.54,943641,17.4233390727772,17.4233390727772,17.3745854132521,17.392868035574,1548422.84118504,0.0,1.0
2017-05-09,28.66,28.68,28.595,28.68,857913,17.4659985248617,17.4781869397429,17.4263861764975,17.4781869397429,1407751.55482814,0.0,1.0
2017-05-10,28.72,28.72,28.63,28.67,653331,17.5025637695055,17.5025637695055,17.4477159025398,17.4720927323023,1072052.44712159,0.0,1.0
2017-05-11,28.65,28.65,28.5067,28.62,1714584,17.459904317421,17.459904317421,17.3725743247967,17.4416216950991,2813465.10879711,0.0,1.0
2017-05-12,28.67,28.69,28.59,28.61,862427,17.4720927323023,17.4842811471836,17.4233390727772,17.4355274876585,1415158.58854659,0.0,1.0
2017-05-15,28.77,28.79,28.67,28.68,824068,17.5330348067087,17.5452232215899,17.4720927323023,17.4781869397429,1352215.21096441,0.0,1.0
2017-05-16,28.79,28.86,28.7501,28.84,1201119,17.5452232215899,17.5878826736744,17.5209073339018,17.5756942587931,1970919.12557989,0.0,1.0
2017-05-17,28.25,28.582,28.24,28.55,1716725,17.2161360197956,17.4184637068247,17.210041812355,17.3989622430147,2816978.28097061,0.0,1.0
2017-05-18,28.37,28.43,28.16,28.18,1634687,17.2892665090832,17.325831753727,17.1612881528299,17.1734765677112,2682361.92470256,0.0,1.0
2017-05-19,28.56,28.565,28.44,28.46,1094299,17.4050564504553,17.4081035541756,17.3319259611677,17.344114376049,1795637.92447122,0.0,1.0
2017-05-22,28.57,28.6,28.53,28.58,935565,17.4111506578959,17.4294332802179,17.3867738281334,17.4172448653366,1535170.91289302,0.0,1.0
2017-05-23,28.68,28.68,28.572,28.6,987551,17.4781869397429,17.4781869397429,17.4123694993841,17.4294332802179,1620474.8683399,0.0,1.0
2017-05-24,28.65,28.65,28.59,28.63,805793,17.459904317421,17.459904317421,17.4233390727772,17.4477159025398,1322227.71845121,0.0,1.0
2017-05-25,28.68,28.71,28.61,28.67,1397570,17.4781869397429,17.4964695620648,17.4355274876585,17.4720927323023,2293276.05535895,0.0,1.0
2017-05-26,28.66,28.66,28.57,28.57,561279,17.4659985248617,17.4659985248617,17.4111506578959,17.4111506578959,921004.093588023,0.0,1.0
2017-05-30,28.54,28.59,28.535,28.56,481703,17.392868035574,17.4233390727772,17.3898209318537,17.4050564504553,790427.639184137,0.0,1.0
2017-05-31,28.54,28.7,28.51,28.69,1490891,17.392868035574,17.4903753546242,17.3745854132521,17.4842811471836,2446406.7141182,0.0,1.0
2017-06-01,28.83,28.83,28.68,28.74,1198702,17.5696000513525,17.5696000513525,17.4781869397429,17.5147521843868,1966953.06432657,0.0,1.0
2017-06-02,28.95,28.96,28.8358,28.92,811544,17.6427305406401,17.6488247480807,17.573134691668,17.6244479183182,1331664.54851651,0.0,1.0
2017-06-05,28.84,28.84,28.78,28.82,811328,17.5756942587931,17.5756942587931,17.5391290141493,17.5635058439118,1331310.11358448,0.0,1.0
2017-06-06,28.65,28.69,28.61,28.62,1264604,17.459904317421,17.4842811471836,17.4355274876585,17.4416216950991,2075091.81844999,0.0,1.0
2017-06-07,28.65,28.74,28.56,28.73,1387598,17.459904317421,17.5147521843868,17.4050564504553,17.5086579769461,2276912.97599689,0.0,1.0
2017-06-08,28.67,28.69,28.615,28.63,760909,17.4720927323023,17.4842811471836,17.4385745913788,17.4477159025398,1248577.45229729,0.0,1.0
2017-06-09,28.68,28.8,28.59,28.73,1268462,17.4781869397429,17.5513174290306,17.4233390727772,17.5086579769461,2081422.42015264,0.0,1.0
2017-06-12,28.6,28.63,28.532,28.61,1062472,17.4294332802179,17.4477159025398,17.3879926696215,17.4355274876585,1743412.92177803,0.0,1.0
2017-06-13,28.77,28.79,28.7034,28.75,664805,17.5330348067087,17.5452232215899,17.492447385154,17.5208463918274,1090880.16198323,0.0,1.0
2017-06-14,28.73,28.8,28.615,28.8,1299810,17.5086579769461,17.5513174290306,17.4385745913788,17.5513174290306,2132861.430566,0.0,1.0
2017-06-15,28.58,28.59,28.39,28.41,977972,17.4172448653366,17.4233390727772,17.3014549239645,17.3136433388458,1604756.66364583,0.0,1.0
2017-06-16,28.77,28.77,28.6169,28.69,963827,17.5330348067087,17.5330348067087,17.4397324907925,17.4842811471836,1581546.09830523,0.0,1.0
2017-06-19,29.01,29.01,28.915,28.92,788569,17.6792957852839,17.6792957852839,17.6214008145979,17.6244479183182,1293964.81442672,0.0,1.0
2017-06-20,28.8,28.94,28.76,28.94,1478739,17.5513174290306,17.6366363331995,17.526940599268,17.6366363331995,2426466.46738656,0.0,1.0
2017-06-21,28.73,28.8,28.6801,28.74,941564,17.5086579769461,17.5513174290306,17.4782478818173,17.5147521843868,1545014.68676918,0.0,1.0
2017-06-22,28.75,28.7999,28.69,28.73,5775683,17.5208463918274,17.5512564869562,17.4842811471836,17.5086579769461,9477332.46080249,0.0,1.0
2017-06-23,28.71,28.74,28.64,28.66,2186764,17.4964695620648,17.5147521843868,17.4538101099804,17.4659985248617,3588266.43382512,0.0,1.0
2017-06-26,28.82,28.92,28.79,28.9,782257,17.5635058439118,17.6244479183182,17.5452232215899,17.6122595034369,1283607.43807962,0.0,1.0
2017-06-27,28.63,28.7568,28.615,28.72,1722583,17.4477159025398,17.524990452887,17.4385745913788,17.5025637695055,2826590.68759946,0.0,1.0
2017-06-28,28.78,28.79,28.64,28.73,787732,17.5391290141493,17.5452232215899,17.4538101099804,17.5086579769461,1292591.3790651,0.0,1.0
2017-06-29,28.37,28.68,28.24,28.68,1309429,17.2892665090832,17.4781869397429,17.210041812355,17.4781869397429,2148645.27135859,0.0,1.0
2017-06-30,28.42,28.48,28.28,28.47,1315713,17.3197375462864,17.3563027909302,17.2344186421175,17.3502085834896,2158956.70243672,0.0,1.0
2017-07-03,28.55,28.61,28.52,28.53,290944,17.3989622430147,17.4355274876585,17.3806796206928,17.3867738281334,477410.726225057,0.0,1.0
2017-07-05,28.59,28.59,28.49,28.54,4072693,17.4233390727772,17.4233390727772,17.3623969983709,17.392868035574,6682891.97516262,0.0,1.0
2017-07-06,27.92,27.9899,27.865,27.92,1807577,17.2868276072655,17.3301065918553,17.2527740428529,17.2868276072655,2919422.28999779,0.445998,1.0
2017-07-07,28.02,28.0484,27.91,27.92,1035911,17.3487431789247,17.366327201276,17.2806360500996,17.2868276072655,1673102.53662992,0.0,1.0
2017-07-10,28.1,28.12,28.03,28.03,2818098,17.3982756362522,17.410658750584,17.3549347360907,17.3549347360907,4551517.37192837,0.0,1.0
2017-07-11,28.1,28.1,27.985,28.07,2774243,17.3982756362522,17.3982756362522,17.327072728844,17.3797009647544,4480687.04794889,0.0,1.0
2017-07-12,28.28,28.33,28.2374,28.24,1249400,17.5097236652388,17.5406814510685,17.483347631712,17.4849574365751,2017909.17295542,0.0,1.0
2017-07-13,28.36,28.38,28.29,28.31,946071,17.5592561225662,17.5716392368981,17.5159152224048,17.5282983367366,1528001.72015936,0.0,1.0
2017-07-14,28.34,28.37,28.26,28.27,1035533,17.5468730082344,17.5654476797322,17.497340550907,17.5035321080729,1672492.0278518,0.0,1.0
2017-07-17,28.32,28.37,28.29,28.33,813019,17.5344898939025,17.5654476797322,17.5159152224048,17.5406814510685,1313109.09067316,0.0,1.0
2017-07-18,28.2,28.2,28.095,28.13,1388538,17.4601912079114,17.4601912079114,17.3951798576692,17.4168503077499,2242631.3167898,0.0,1.0
2017-07-19,28.35,28.35,28.24,28.25,1155362,17.5530645654003,17.5530645654003,17.4849574365751,17.491148993741,1866028.15582209,0.0,1.0
2017-07-20,28.39,28.45,28.29,28.45,988123,17.577830794064,17.6149801370596,17.5159152224048,17.6149801370596,1595920.01417339,0.0,1.0
2017-07-21,28.16,28.19,28.065,28.19,1715928,17.4354249792477,17.4539996507455,17.3766051861714,17.4539996507455,2771399.75294625,0.0,1.0
2017-07-24,28.11,28.11,27.98,28.04,1367455,17.4044671934181,17.4044671934181,17.323976950261,17.3611262932566,2208580.10893529,0.0,1.0
2017-07-25,28.21,28.229,28.17,28.22,1374058,17.4663827650773,17.4781467236926,17.4416165364136,17.4725743222433,2219244.63132126,0.0,1.0
2017-07-26,28.24,28.319,28.2,28.29,1444880,17.4849574365751,17.5338707381859,17.4601912079114,17.5159152224048,2333629.42678072,0.0,1.0
2017-07-27,28.25,28.3566,28.15,28.34,633339,17.491148993741,17.5571509931298,17.4292334220818,17.5468730082344,1022907.45773204,0.0,1.0
2017-07-28,28.15,28.1601,28.065,28.13,620665,17.4292334220818,17.4354868948194,17.3766051861714,17.4168503077499,1002437.64753672,0.0,1.0
2017-07-31,28.11,28.2181,28.0799,28.2,763230,17.4044671934181,17.4713979263817,17.3858306063486,17.4601912079114,1232694.74793882,0.0,1.0
2017-08-01,28.32,28.355,28.2836,28.35,1149764,17.5344898939025,17.5561603439833,17.5119526258186,17.5530645654003,1856986.81153667,0.0,1.0
2017-08-02,28.3,28.33,28.2,28.33,1334727,17.5221067795707,17.5406814510685,17.4601912079114,17.5406814510685,2155721.03144811,0.0,1.0
2017-08-03,28.27,28.34,28.265,28.31,947855,17.5035321080729,17.5468730082344,17.5004363294899,17.5282983367366,1530883.06317565,0.0,1.0
2017-08-04,28.5,28.51,28.41,28.43,864890,17.6459379228892,17.6521294800551,17.5902139083959,17.6025970227277,1396886.07699489,0.0,1.0
2017-08-07,28.515,28.515,28.46,28.48,330809,17.6552252586381,17.6552252586381,17.6211716942255,17.6335548085573,534290.47190348,0.0,1.0
2017-08-08,28.42,28.56,28.3901,28.45,1158998,17.5964054655618,17.6830872658848,17.5778927096357,17.6149801370596,1871900.66883063,0.0,1.0
2017-08-09,28.3,28.3176,28.21,28.23,680937,17.5221067795707,17.5330039201827,17.4663827650773,17.4787658794092,1099783.11069693,0.0,1.0
2017-08-10,27.835,28.13,27.83,28.13,1339769,17.2341993713551,17.4168503077499,17.2311035927722,17.4168503077499,2163864.37869482,0.0,1.0
2017-08-11,27.72,27.83,27.72,27.81,770925,17.162996463947,17.2311035927722,17.162996463947,17.2187204784403,1245122.96235045,0.0,1.0
2017-08-14,28.065,28.1072,28.02,28.02,792669,17.3766051861714,17.4027335574116,17.3487431789247,17.3487431789247,1280241.75301537,0.0,1.0
2017-08-15,28.16,28.2,28.11,28.2,855788,17.4354249792477,17.4601912079114,17.4044671934181,17.4601912079114,1382185.41324249,0.0,1.0
2017-08-16,28.25,28.35,28.2154,28.31,733072,17.491148993741,17.5530645654003,17.4697262059469,17.5282983367366,1183986.48410179,0.0,1.0
2017-08-17,27.92,28.22,27.92,28.19,892021,17.2868276072655,17.4725743222433,17.2868276072655,17.4539996507455,1440705.42529924,0.0,1.0
2017-08-18,27.95,28.04,27.84,27.88,1104828,17.3054022787633,17.3611262932566,17.2372951499381,17.2620613786018,1784410.56165998,0.0,1.0
2017-08-21,27.865,27.895,27.7745,27.89,549626,17.2527740428529,17.2713487143507,17.1967404505013,17.2682529357677,887702.374815747,0.0,1.0
2017-08-22,28.15,28.15,28.01,28.01,607934,17.4292334220818,17.4292334220818,17.3425516217588,17.3425516217588,981875.7764939,0.0,1.0
2017-08-23,28.05,28.07,27.99,28.02,626326,17.3673178504225,17.3797009647544,17.330168507427,17.3487431789247,1011580.74328516,0.0,1.0
2017-08-24,28.05,28.12,28.02,28.12,766297,17.3673178504225,17.410658750584,17.3487431789247,17.410658750584,1237648.26757501,0.0,1.0
2017-08-25,28.03,28.17,28.01,28.11,1078839,17.3549347360907,17.4416165364136,17.3425516217588,17.4044671934181,1742435.66051068,0.0,1.0
2017-08-28,27.93,28.04,27.93,28.02,1350754,17.2930191644314,17.3611262932566,17.2930191644314,17.3487431789247,2181606.28061968,0.0,1.0
2017-08-29,27.89,27.8999,27.65,27.67,1351681,17.2682529357677,17.274382577362,17.1196555637855,17.1320386781173,2183103.48071839,0.0,1.0
2017-08-30,27.96,28.0,27.91,27.92,627852,17.3115938359292,17.3363600645929,17.2806360500996,17.2868276072655,1014045.38983384,0.0,1.0
2017-08-31,28.11,28.19,28.11,28.16,822459,17.4044671934181,17.4539996507455,17.4044671934181,17.4354249792477,1328355.65910016,0.0,1.0
2017-09-01,28.23,28.26,28.18,28.2,5555340,17.4787658794092,17.497340550907,17.4478080935796,17.4601912079114,8972444.00903326,0.0,1.0
2017-09-05,27.84,28.05,27.77,28.03,2735855,17.2372951499381,17.3673178504225,17.1939542497766,17.3549347360907,4418686.48981586,0.0,1.0
2017-09-06,28.06,28.11,27.96,27.99,653017,17.3735094075885,17.4044671934181,17.3115938359292,17.330168507427,1054689.44645096,0.0,1.0
2017-09-07,28.1,28.15,28.04,28.13,728633,17.3982756362522,17.4292334220818,17.3611262932566,17.4168503077499,1176817.0437154,0.0,1.0
2017-09-08,28.0,28.07,27.99,28.02,383429,17.3363600645929,17.3797009647544,17.330168507427,17.3487431789247,619277.170063329,0.0,1.0
2017-09-11,28.45,28.45,28.31,28.31,1749345,17.6149801370596,17.6149801370596,17.5282983367366,17.5282983367366,2825371.63611629,0.0,1.0
2017-09-12,28.53,28.55,28.49,28.51,374488,17.664512594387,17.6768957087188,17.6397463657233,17.6521294800551,604836.537827539,0.0,1.0
2017-09-13,28.52,28.55,28.48,28.48,1587257,17.6583210372211,17.6768957087188,17.6335548085573,17.6335548085573,2563582.88789634,0.0,1.0
2017-09-14,28.47,28.48,28.41,28.45,736534,17.6273632513914,17.6335548085573,17.5902139083959,17.6149801370596,1189577.96926008,0.0,1.0
2017-09-15,28.4,28.4,28.33,28.35,541341,17.5840223512299,17.5840223512299,17.5406814510685,17.5530645654003,874321.24987743,0.0,1.0
2017-09-18,28.52,28.54,28.49,28.52,683444,17.6583210372211,17.6707041515529,17.6397463657233,17.6583210372211,1103832.17288406,0.0,1.0
2017-09-19,28.58,28.6,28.55,28.55,525609,17.6954703802166,17.7078534945485,17.6768957087188,17.6768957087188,848912.455969205,0.0,1.0
2017-09-20,28.71,28.71,28.54,28.57,2622954,17.7759606233736,17.7759606233736,17.6707041515529,17.6892788230507,4236339.79257253,0.0,1.0
2017-09-21,28.62,28.65,28.58,28.62,535838,17.7202366088803,17.7388112803781,17.6954703802166,17.7202366088803,865433.340337831,0.0,1.0
2017-09-22,28.65,28.67,28.62,28.63,627289,17.7388112803781,17.7511943947099,17.7202366088803,17.7264281660462,1013136.08707702,0.0,1.0
2017-09-25,28.59,28.69,28.55,28.63,682536,17.7016619373825,17.7635775090418,17.6768957087188,17.7264281660462,1102365.65973451,0.0,1.0
2017-09-26,28.62,28.68,28.59,28.64,1395243,17.7202366088803,17.7573859518759,17.7016619373825,17.7326197232122,2253460.5796397,0.0,1.0
2017-09-27,28.78,28.8,28.69,28.75,969242,17.8193015235351,17.831684637867,17.7635775090418,17.8007268520374,1565425.26221679,0.0,1.0
2017-09-28,28.77,28.81,28.72,28.72,460717,17.8131099663692,17.8378761950329,17.7821521805396,17.7821521805396,744105.218854251,0.0,1.0
2017-09-29,28.94,28.95,28.82,28.82,681144,17.9183664381899,17.9245579953559,17.8440677521988,17.8440677521988,1100117.43693257,0.0,1.0
2017-10-02,29.07,29.08,28.95,28.98,943114,17.998856681347,18.0050482385129,17.9245579953559,17.9431326668536,1523225.86180781,0.0,1.0
2017-10-03,29.13,29.14,29.05,29.07,1840465,18.0360060243425,18.0421975815085,17.9864735670151,17.998856681347,2972539.78389899,0.0,1.0
2017-10-04,29.04,29.08,29.02,29.04,456557,17.9802820098492,18.0050482385129,17.9678988955174,17.9802820098492,737386.392089809,0.0,1.0
2017-10-05,29.21,29.21,29.08,29.08,1610808,18.0855384816699,18.0855384816699,18.0050482385129,18.0050482385129,2601620.16893707,0.0,1.0
2017-10-06,29.19,29.2,29.12,29.18,822388,18.0731553673381,18.079346924504,18.0298144671766,18.0669638101722,1328240.98681644,0.0,1.0
2017-10-09,29.14,29.21,29.12,29.21,258249,18.0421975815085,18.0855384816699,18.0298144671766,18.0855384816699,417098.628146761,0.0,1.0
2017-10-10,29.3,29.31,29.17,29.23,596518,18.1412624961633,18.1474540533292,18.0607722530062,18.0979215960018,963437.765353785,0.0,1.0
2017-10-11,29.31,29.32,29.23,29.25,3383233,18.1474540533292,18.1536456104951,18.0979215960018,18.1103047103337,5464268.37277532,0.0,1.0
2017-10-12,29.3,29.36,29.29,29.32,985362,18.1412624961633,18.1784118391588,18.1350709389974,18.1536456104951,1591460.715929,0.0,1.0
2017-10-13,29.42,29.43,29.35,29.37,886014,18.2155611821544,18.2217527393203,18.1722202819929,18.1846033963248,1431003.50405548,0.0,1.0
2017-10-16,29.46,29.48,29.4,29.44,639218,18.2403274108181,18.25271052515,18.2031780678225,18.2279442964862,1032402.64584458,0.0,1.0
2017-10-17,29.47,29.5,29.43,29.49,1433297,18.246518967984,18.2650936394818,18.2217527393203,18.2589020823159,2314921.69350847,0.0,1.0
2017-10-18,29.54,29.57,29.5,29.56,2939006,18.2898598681455,18.3084345396433,18.2650936394818,18.3022429824774,4746796.1955907,0.0,1.0
2017-10-19,29.45,29.45,29.32,29.34,451436,18.2341358536522,18.2341358536522,18.1536456104951,18.166028724827,729115.451738675,0.0,1.0
2017-10-20,29.55,29.56,29.49,29.55,670470,18.2960514253114,18.3022429824774,18.2589020823159,18.2960514253114,1082877.83191246,0.0,1.0
2017-10-23,29.5,29.64,29.49,29.64,382553,18.2650936394818,18.3517754398048,18.2589020823159,18.3517754398048,617862.340196586,0.0,1.0
2017-10-24,29.63,29.66,29.56,29.6,607091,18.3455838826388,18.3641585541366,18.3022429824774,18.3270092111411,980514.245012551,0.0,1.0
2017-10-25,29.43,29.58,29.32,29.54,1448506,18.2217527393203,18.3146260968092,18.1536456104951,18.2898598681455,2339485.78876338,0.0,1.0
2017-10-26,29.68,29.72,29.57,29.59,1556274,18.3765416684685,18.4013078971322,18.3084345396433,18.3208176539751,2513542.16442454,0.0,1.0
2017-10-27,29.77,29.79,29.7,29.76,2204322,18.4322656829618,18.4446487972937,18.3889247828003,18.4260741257959,3560206.16611768,0.0,1.0
2017-10-30,29.7,29.79,29.69,29.76,459844,18.3889247828003,18.4446487972937,18.3827332256344,18.4260741257959,742695.234295272,0.0,1.0
2017-10-31,29.86,29.88,29.8,29.83,450953,18.4879896974551,18.500372811787,18.4508403544596,18.4694150259574,728335.357188864,0.0,1.0
2017-11-01,29.95,30.07,29.94,30.06,681129,18.5437137119485,18.6180123979396,18.5375221547826,18.6118208407737,1100093.21039375,0.0,1.0
2017-11-02,30.07,30.07,29.87,29.98,1019250,18.6180123979396,18.6180123979396,18.4941812546211,18.5622883834463,1646193.31241781,0.0,1.0
2017-11-03,30.11,30.11,30.0,30.03,725207,18.6427786266033,18.6427786266033,18.5746714977781,18.5932461692759,1171283.70225026,0.0,1.0
2017-11-06,30.06,30.07,30.01,30.04,431346,18.6118208407737,18.6180123979396,18.580863054944,18.5994377264418,696668.040753663,0.0,1.0
2017-11-07,30.01,30.14,29.94,30.09,751303,18.580863054944,18.6613532981011,18.5375221547826,18.6303955122714,1213431.41937644,0.0,1.0
2017-11-08,30.11,30.15,30.01,30.05,949951,18.6427786266033,18.667544855267,18.580863054944,18.6056292836077,1534268.31819927,0.0,1.0
2017-11-09,29.83,29.86,29.64,29.83,1111396,18.4694150259574,18.4879896974551,18.3517754398048,18.4694150259574,1795018.55545538,0.0,1.0
2017-11-10,29.73,29.75,29.64,29.73,767834,18.4074994542981,18.41988256863,18.3517754398048,18.4074994542981,1240130.68025216,0.0,1.0
2017-11-13,29.65,29.67,29.45,29.45,507385,18.3579669969707,18.3703501113025,18.2341358536522,18.2341358536522,819478.826412666,0.0,1.0
2017-11-14,29.47,29.54,29.43,29.51,1195906,18.246518967984,18.2898598681455,18.2217527393203,18.2712851966477,1931510.875134,0.0,1.0
2017-11-15,29.31,29.35,29.11,29.18,1003897,18.1474540533292,18.1722202819929,18.0236229100107,18.0669638101722,1621396.64239029,0.0,1.0
2017-11-16,29.6,29.6287,29.48,29.51,892345,18.3270092111411,18.3447789802073,18.25271052515,18.2712851966477,1441228.71853762,0.0,1.0
2017-11-17,29.38,29.47,29.32,29.39,738007,18.1907949534907,18.246518967984,18.1536456104951,18.1969865106566,1191957.01537163,0.0,1.0
2017-11-20,29.56,29.6,29.5,29.53,541613,18.3022429824774,18.3270092111411,18.2650936394818,18.2836683109796,874760.557781255,0.0,1.0
2017-11-21,29.75,29.76,29.71,29.72,1028347,18.41988256863,18.4260741257959,18.3951163399663,18.4013078971322,1660885.90065726,0.0,1.0
2017-11-22,29.58,29.79,29.57,29.79,437295,18.3146260968092,18.4446487972937,18.3084345396433,18.4446487972937,706276.286047335,0.0,1.0
2017-11-24,29.74,29.77,29.71,29.74,461804,18.413691011464,18.4322656829618,18.3951163399663,18.413691011464,745860.835366981,0.0,1.0
2017-11-27,29.59,29.67,29.56,29.65,1355176,18.3208176539751,18.3703501113025,18.3022429824774,18.3579669969707,2188748.26426208,0.0,1.0
2017-11-28,29.83,29.83,29.68,29.72,458238,18.4694150259574,18.4694150259574,18.3765416684685,18.4013078971322,740101.379539573,0.0,1.0
2017-11-29,29.72,29.91,29.65,29.87,600628,18.4013078971322,18.5189474832848,18.3579669969707,18.4941812546211,970075.836988847,0.0,1.0
2017-11-30,29.71,29.83,29.67,29.79,903517,18.3951163399663,18.4694150259574,18.3703501113025,18.4446487972937,1459272.64464635,0.0,1.0
2017-12-01,29.56,29.73,29.32,29.64,1255818,18.3022429824774,18.4074994542981,18.1536456104951,18.3517754398048,2028274.90136267,0.0,1.0
2017-12-04,29.55,29.75,29.54,29.74,1209640,18.2960514253114,18.41988256863,18.2898598681455,18.413691011464,1953692.69407219,0.0,1.0
2017-12-05,29.51,29.68,29.51,29.64,1629193,18.2712851966477,18.3765416684685,18.2712851966477,18.3517754398048,2631313.83001021,0.0,1.0
2017-12-06,29.51,29.58,29.45,29.51,547515,18.2712851966477,18.3146260968092,18.2341358536522,18.2712851966477,884292.893253312,0.0,1.0
2017-12-07,29.67,29.69,29.55,29.58,428802,18.3703501113025,18.3827332256344,18.2960514253114,18.3146260968092,692559.219770795,0.0,1.0
2017-12-08,29.88,29.89,29.79,29.84,409401,18.500372811787,18.5065643689529,18.4446487972937,18.4756065831233,661224.614468642,0.0,1.0
2017-12-11,29.95,29.97,29.87,29.9,439319,18.5437137119485,18.5560968262803,18.4941812546211,18.5127559261188,709545.253684649,0.0,1.0
2017-12-12,30.02,30.05,29.95,29.95,893224,18.58705461211,18.6056292836077,18.5437137119485,18.5437137119485,1442648.39371212,0.0,1.0
2017-12-13,29.92,30.03,29.91,29.99,616510,18.5251390404507,18.5932461692759,18.5189474832848,18.5684799406122,995726.896285213,0.0,1.0
2017-12-14,29.78,29.95,29.74,29.93,429506,18.4384572401277,18.5437137119485,18.413691011464,18.5313305976166,693696.25199247,0.0,1.0
2017-12-15,29.88,29.92,29.76,29.77,953468,18.500372811787,18.5251390404507,18.4260741257959,18.4322656829618,1539948.63399988,0.0,1.0
2017-12-18,30.17,30.19,30.1,30.1,415938,18.6799279695989,18.6923110839307,18.6365870694374,18.6365870694374,671782.540083823,0.0,1.0
2017-12-19,30.02,30.14,30.01,30.14,880777,18.58705461211,18.6613532981011,18.580863054944,18.6613532981011,1422545.21180419,0.0,1.0
2017-12-20,29.98,30.09,29.93,30.09,449735,18.5622883834463,18.6303955122714,18.5313305976166,18.6303955122714,726368.162237156,0.0,1.0
2017-12-21,30.05,30.19,30.05,30.07,485314,18.6056292836077,18.6923110839307,18.6056292836077,18.6180123979396,783831.897201607,0.0,1.0
2017-12-22,30.15,30.15,30.04,30.04,742303,18.667544855267,18.667544855267,18.5994377264418,18.5994377264418,1198895.49608798,0.0,1.0
2017-12-26,30.12,30.15,30.07,30.1,322249,18.6489701837692,18.667544855267,18.6180123979396,18.6365870694374,520465.193753571,0.0,1.0
2017-12-27,30.11,30.16,30.06,30.09,675246,18.6427786266033,18.6737364124329,18.6118208407737,18.6303955122714,1090591.56187086,0.0,1.0
2017-12-28,29.75,29.82,29.72,29.76,574643,18.611866039141,18.6556586651154,18.5930977708662,18.6181221285659,918533.865118504,0.310073,1.0
2017-12-29,29.69,29.79,29.66,29.79,541348,18.5743295025914,18.6368903968407,18.5555612343167,18.6368903968407,865313.717933001,0.0,1.0
2018-01-02,29.78,29.78,29.62,29.66,882315,18.6306343074157,18.6306343074157,18.530536876617,18.5555612343167,1410329.90430935,0.0,1.0
2018-01-03,30.03,30.04,29.81,29.84,674333,18.7870365430388,18.7932926324637,18.6494025756905,18.6681708439653,1077882.61036323,0.0,1.0
2018-01-04,30.28,30.32,30.22,30.28,872997,18.9434387786618,18.9684631363615,18.9059022421123,18.9434387786618,1395435.61593347,0.0,1.0
2018-01-05,30.48,30.5,30.39,30.44,914793,19.0685605671602,19.0810727460101,19.0122557623359,19.0435362094605,1462244.12387057,0.0,1.0
2018-01-08,30.56,30.58,30.5,30.53,732286,19.1186092825596,19.1311214614094,19.0810727460101,19.0998410142848,1170517.15578571,0.0,1.0
2018-01-09,30.64,30.64,30.56,30.59,1115392,19.168657997959,19.168657997959,19.1186092825596,19.1373775508344,1782890.11591938,0.0,1.0
2018-01-10,30.47,30.52,30.44,30.48,648914,19.0623044777353,19.0935849248599,19.0435362094605,19.0685605671602,1037251.79728894,0.0,1.0
2018-01-11,30.57,30.58,30.43,30.46,799733,19.1248653719845,19.1311214614094,19.0372801200356,19.0560483883104,1278327.31548599,0.0,1.0
2018-01-12,30.63,30.63,30.51,30.51,511266,19.1624019085341,19.1624019085341,19.087328835435,19.087328835435,817229.366900278,0.0,1.0
2018-01-16,30.43,30.7,30.37,30.67,4421217,19.0372801200356,19.2061945345085,18.9997435834861,19.1874262662337,7067061.70533296,0.0,1.0
2018-01-17,30.66,30.72,30.5,30.56,1339941,19.1811701768088,19.2187067133583,19.0810727460101,19.1186092825596,2141818.80882697,0.0,1.0
2018-01-18,30.56,30.59,30.45,30.5,896821,19.1186092825596,19.1373775508344,19.0497922988855,19.0810727460101,1433516.91302155,0.0,1.0
2018-01-19,30.74,30.74,30.62,30.69,929256,19.2312188922082,19.2312188922082,19.1561458191091,19.1999384450836,1485362.39954991,0.0,1.0
2018-01-22,30.83,30.86,30.7,30.72,694112,19.2875236970325,19.3062919653072,19.2061945345085,19.2187067133583,1109498.20703486,0.0,1.0
2018-01-23,30.85,30.88,30.78,30.85,1205254,19.3000358758823,19.3188041441571,19.2562432499079,19.3000358758823,1926529.3670497,0.0,1.0
2018-01-24,30.62,30.8,30.49,30.76,1888071,19.1561458191091,19.2687554287577,19.0748166565852,19.243731071058,3017973.1646399,0.0,1.0
2018-01-25,30.51,30.59,30.39,30.59,1789143,19.087328835435,19.1373775508344,19.0122557623359,19.1373775508344,2859842.4326751,0.0,1.0
2018-01-26,30.71,30.71,30.55,30.6,1714685,19.2124506239334,19.2124506239334,19.1123531931347,19.1436336402593,2740825.59173387,0.0,1.0
2018-01-29,30.49,30.56,30.46,30.53,978648,19.0748166565852,19.1186092825596,19.0560483883104,19.0998410142848,1564312.67766334,0.0,1.0
2018-01-30,30.21,30.28,30.15,30.23,1350357,18.8996461526874,18.9434387786618,18.8621096161378,18.9121583315372,2158468.18720462,0.0,1.0
2018-01-31,30.12,30.24,30.09,30.24,730512,18.8433413478631,18.9184144209621,18.8245730795883,18.9184144209621,1167681.5185697,0.0,1.0
2018-02-01,30.1,30.22,30.04,30.08,548889,18.8308291690132,18.9059022421123,18.7932926324637,18.8183169901634,877367.573764984,0.0,1.0
2018-02-02,29.68,30.01,29.67,29.97,790798,18.5680734131665,18.7745243641889,18.5618173237416,18.7495000064892,1264045.23063534,0.0,1.0
2018-02-05,28.53,29.54,28.45,29.37,1850312,17.8486231293006,18.4804881612176,17.7985744139012,18.374134640994,2957617.56957824,0.0,1.0
2018-02-06,29.18,29.21,28.57,28.69,1050426,18.2552689419205,18.2740372101952,17.8736474870003,17.9487205600993,1679045.69237069,0.0,1.0
2018-02-07,29.0,29.24,28.91,28.91,907034,18.1426593322719,18.29280547847,18.0863545274476,18.0863545274476,1449841.80754642,0.0,1.0
2018-02-08,28.26,28.95,28.22,28.95,1227642,17.6797087148277,18.1113788851473,17.654684357128,18.1113788851473,1962315.30052887,0.0,1.0
2018-02-09,28.37,28.52,27.69,28.45,1820942,17.7485256985018,17.8423670398757,17.3231116176072,17.7985744139012,2910671.30969423,0.0,1.0
2018-02-12,28.75,28.8,28.48,28.54,875862,17.9862570966488,18.0175375437734,17.817342682176,17.8548792187255,1400015.15405291,0.0,1.0
2018-02-13,28.51,28.52,28.36,28.37,953479,17.8361109504507,17.8423670398757,17.7422696090769,17.7485256985018,1524081.4752452,0.0,1.0
2018-02-14,28.78,28.79,28.35,28.35,586465,18.0050253649236,18.0112814543485,17.736013519652,17.736013519652,937430.653826331,0.0,1.0
2018-02-15,28.82,28.88,28.64,28.84,797803,18.0300497226233,18.0675862591728,17.9174401129747,18.0425619014731,1275242.32122055,0.0,1.0
2018-02-16,29.09,29.14,28.95,28.95,887879,18.1989641370962,18.2302445842208,18.1113788851473,18.1113788851473,1419223.63907252,0.0,1.0
2018-02-20,28.98,29.14,28.93,28.99,786851,18.130147153422,18.2302445842208,18.0988667062974,18.136403242847,1257736.17759611,0.0,1.0
2018-02-21,28.95,29.24,28.95,29.1,536358,18.1113788851473,18.29280547847,18.1113788851473,18.2052202265211,857337.489236326,0.0,1.0
2018-02-22,28.98,29.15,28.92,28.97,1034280,18.130147153422,18.2365006736457,18.0926106168725,18.1238910639971,1653237.23775417,0.0,1.0
2018-02-23,29.29,29.3,29.07,29.13,1803496,18.3240859255946,18.3303420150195,18.1864519582463,18.2239884947959,2882784.87966575,0.0,1.0
2018-02-26,29.53,29.54,29.33,29.4,392257,18.4742320717927,18.4804881612176,18.3491102832943,18.3929029092687,627000.308591229,0.0,1.0
2018-02-27,29.24,29.48,29.24,29.4,524790,18.29280547847,18.4429516246681,18.29280547847,18.3929029092687,838846.704955146,0.0,1.0
2018-02-28,29.0,29.34,29.0,29.3,610169,18.1426593322719,18.3553663727192,18.1426593322719,18.3303420150195,975320.137799455,0.0,1.0
2018-03-01,28.5,28.97,28.42,28.86,626831,17.8298548610258,18.1238910639971,17.7798061456264,18.055074080323,1001953.38881027,0.0,1.0
2018-03-02,28.48,28.5,28.16,28.22,986632,17.817342682176,17.8298548610258,17.6171478205785,17.654684357128,1577074.64357801,0.0,1.0
2018-03-05,28.16,28.68,28.16,28.3,451909,17.6171478205785,17.9424644706744,17.6171478205785,17.7047330725274,722350.60803288,0.0,1.0
2018-03-06,28.75,28.81,28.64,28.78,744348,17.9862570966488,18.0237936331984,17.9174401129747,18.0050253649236,1189797.57072344,0.0,1.0
2018-03-07,28.7,28.74,28.53,28.57,832244,17.9549766495242,17.9800010072239,17.8486231293006,17.8736474870003,1330294.28365383,0.0,1.0
2018-03-08,28.95,28.96,28.84,28.85,816134,18.1113788851473,18.1176349745722,18.0425619014731,18.0488179908981,1304543.37297178,0.0,1.0
2018-03-09,29.14,29.15,28.98,29.0,923217,18.2302445842208,18.2365006736457,18.130147153422,18.1426593322719,1475709.40454005,0.0,1.0
2018-03-12,29.08,29.19,29.04,29.12,727420,18.1927080476712,18.2615250313454,18.1676836899716,18.2177324053709,1162739.13397449,0.0,1.0
2018-03-13,28.84,29.19,28.77,29.19,1056051,18.0425619014731,18.2615250313454,17.9987692754987,18.2615250313454,1688036.93213398,0.0,1.0
2018-03-14,28.89,29.09,28.81,29.06,723130,18.0738423485977,18.1989641370962,18.0237936331984,18.1801958688214,1155881.81511503,0.0,1.0
2018-03-15,28.99,29.04,28.89,28.91,577893,18.136403242847,18.1676836899716,18.0738423485977,18.0863545274476,923728.803648399,0.0,1.0
2018-03-16,28.99,29.08,28.89,28.89,423575,18.136403242847,18.1927080476712,18.0738423485977,18.0738423485977,677060.334707931,0.0,1.0
2018-03-19,28.68,28.83,28.51,28.82,949503,17.9424644706744,18.0363058120482,17.8361109504507,18.0300497226233,1517726.06736985,0.0,1.0
2018-03-20,28.83,28.87,28.71,28.74,420657,18.0363058120482,18.0613301697479,17.9612327389492,17.9800010072239,672396.079129399,0.0,1.0
2018-03-21,28.66,28.83,28.63,28.67,371341,17.9299522918245,18.0363058120482,17.9111840235498,17.9362083812495,593567.282655443,0.0,1.0
2018-03-22,28.12,28.44,28.12,28.37,4474383,17.5921234628788,17.7923183244763,17.5921234628788,17.7485256985018,7152044.50591155,0.0,1.0
2018-03-23,27.69,28.18,27.69,28.14,2570289,17.3231116176072,17.6296599994283,17.3231116176072,17.6046356417286,4108459.49509796,0.0,1.0
2018-03-26,28.16,28.16,27.78,28.09,713928,17.6171478205785,17.6171478205785,17.3794164224315,17.573355194604,1141172.94608361,0.0,1.0
2018-03-27,28.04,28.44,27.94,28.44,851855,17.5420747474794,17.7923183244763,17.4795138532302,17.7923183244763,1361641.34196453,0.0,1.0
2018-03-28,28.49,28.59,28.26,28.37,1009104,17.8235987716009,17.8861596658501,17.6797087148277,17.7485256985018,1612994.84623765,0.0,1.0
2018-03-29,28.72,28.83,28.57,28.61,542378,17.9674888283741,18.0363058120482,17.8736474870003,17.8986718446999,866960.113836319,0.0,1.0
2018-04-02,28.27,28.63,28.09,28.5,587307,17.6859648042526,17.9111840235498,17.573355194604,17.8298548610258,938776.542516231,0.0,1.0
2018-04-03,28.54,28.57,28.35,28.5,16034559,17.8548792187255,17.8736474870003,17.736013519652,17.8298548610258,25630322.5719981,0.0,1.0
2018-04-04,28.63,28.63,28.14,28.14,3980524,17.9111840235498,17.9111840235498,17.6046356417286,17.6046356417286,6362639.22977739,0.0,1.0
2018-04-05,28.95,29.02,28.79,28.83,2331829,18.1113788851473,18.1551715111217,18.0112814543485,18.0363058120482,3727294.86683979,0.0,1.0
2018-04-06,28.61,28.94,28.54,28.83,887200,17.8986718446999,18.1051227957223,17.8548792187255,18.0363058120482,1418138.29653044,0.0,1.0
2018-04-09,28.8,29.02,28.79,28.85,1537983,18.0175375437734,18.1551715111217,18.0112814543485,18.0488179908981,2458377.58308473,0.0,1.0
2018-04-10,29.07,29.14,29.0,29.02,1681901,18.1864519582463,18.2302445842208,18.1426593322719,18.1551715111217,2688422.24872953,0.0,1.0
2018-04-11,28.94,29.09,28.94,28.98,817084,18.1051227957223,18.1989641370962,18.1051227957223,18.130147153422,1306061.89346514,0.0,1.0
2018-04-12,29.13,29.15,29.04,29.1,1000816,18.2239884947959,18.2365006736457,18.1676836899716,18.2052202265211,1599746.9537651,0.0,1.0
2018-04-13,29.14,29.24,29.04,29.22,1160785,18.2302445842208,18.29280547847,18.1676836899716,18.2802932996201,1855448.22197709,0.0,1.0
2018-04-16,29.1,29.13,29.05,29.11,1241341,18.2052202265211,18.2239884947959,18.1739397793965,18.211476315946,1984212.36604304,0.0,1.0
2018-04-17,29.26,29.33,29.18,29.19,496407,18.3053176573198,18.3491102832943,18.2552689419205,18.2615250313454,793478.107941596,0.0,1.0
2018-04-18,29.45,29.49,29.37,29.4,661197,18.4241833563933,18.449207714093,18.374134640994,18.3929029092687,1056885.4680467,0.0,1.0
2018-04-19,29.44,29.46,29.35,29.42,848419,18.4179272669684,18.4304394458183,18.3616224621441,18.4054150881186,1356149.09310646,0.0,1.0
2018-04-20,29.45,29.49,29.4,29.46,425831,18.4241833563933,18.449207714093,18.3929029092687,18.4304394458183,680666.421268995,0.0,1.0
2018-04-23,29.6,29.62,29.49,29.53,430141,18.5180246977672,18.530536876617,18.449207714093,18.4742320717927,687555.708980946,0.0,1.0
2018-04-24,29.45,29.7,29.36,29.67,615408,18.4241833563933,18.5805855920164,18.367878551569,18.5618173237416,983694.378709651,0.0,1.0
2018-04-25,29.54,29.57,29.37,29.45,635325,18.4804881612176,18.4992564294924,18.374134640994,18.4241833563933,1015530.56046348,0.0,1.0
2018-04-26,29.77,29.82,29.59,29.61,897595,18.6243782179908,18.6556586651154,18.5117686083422,18.5242807871921,1434754.10761298,0.0,1.0
2018-04-27,29.79,29.86,29.72,29.82,1129733,18.6368903968407,18.6806830228151,18.5930977708662,18.6556586651154,1805813.38159853,0.0,1.0
2018-04-30,29.8,29.95,29.79,29.86,528120,18.6431464862656,18.7369878276394,18.6368903968407,18.6806830228151,844169.518895009,0.0,1.0
2018-05-01,29.91,29.92,29.74,29.9,652711,18.7119634699397,18.7182195593646,18.6056099497161,18.7057073805148,1043321.08393449,0.0,1.0
2018-05-02,29.96,30.05,29.95,30.01,1057075,18.7432439170643,18.7995487218886,18.7369878276394,18.7745243641889,1689673.73738155,0.0,1.0
2018-05-03,29.95,29.97,29.73,29.91,571271,18.7369878276394,18.7495000064892,18.5993538602911,18.7119634699397,913143.91658841,0.0,1.0
2018-05-04,30.09,30.12,29.82,29.82,299849,18.8245730795883,18.8433413478631,18.6556586651154,18.6556586651154,479291.422538722,0.0,1.0
2018-05-07,30.14,30.2,30.07,30.12,1146772,18.8558535267129,18.8933900632624,18.8120609007385,18.8433413478631,1833049.24547881,0.0,1.0
2018-05-08,30.22,30.22,30.09,30.12,1945554,18.9059022421123,18.9059022421123,18.8245730795883,18.8433413478631,3109856.44202882,0.0,1.0
2018-05-09,30.33,30.34,30.16,30.16,412199,18.9747192257864,18.9809753152113,18.8683657055627,18.8683657055627,658876.451410672,0.0,1.0
2018-05-10,30.39,30.44,30.3,30.32,3325273,19.0122557623359,19.0435362094605,18.9559509575116,18.9684631363615,5315258.10157648,0.0,1.0
2018-05-11,30.46,30.49,30.41,30.41,243237,19.0560483883104,19.0748166565852,19.0247679411858,19.0247679411858,388800.388675803,0.0,1.0
2018-05-14,30.54,30.57,30.49,30.49,399436,19.1060971037098,19.1248653719845,19.0748166565852,19.0748166565852,638475.528193112,0.0,1.0
2018-05-15,30.49,30.53,30.43,30.47,395611,19.0748166565852,19.0998410142848,19.0372801200356,19.0623044777353,632361.48515408,0.0,1.0
2018-05-16,30.58,30.58,30.47,30.47,368838,19.1311214614094,19.1311214614094,19.0623044777353,19.0623044777353,589566.38076611,0.0,1.0
2018-05-17,30.65,30.71,30.58,30.59,172751,19.1749140873839,19.2124506239334,19.1311214614094,19.1373775508344,276132.561839415,0.0,1.0
2018-05-18,30.57,30.65,30.53,30.65,213100,19.1248653719845,19.1749140873839,19.0998410142848,19.1749140873839,340628.123298733,0.0,1.0
2018-05-21,30.76,30.78,30.72,30.77,193398,19.243731071058,19.2562432499079,19.2187067133583,19.2499871604829,309135.60670919,0.0,1.0
2018-05-22,30.7,30.81,30.67,30.75,418330,19.2061945345085,19.2750115181826,19.1874262662337,19.2374749816331,668676.503141993,0.0,1.0
2018-05-23,30.45,30.45,30.31,30.37,381607,19.0497922988855,19.0497922988855,18.9622070469366,18.9997435834861,609976.894639414,0.0,1.0
2018-05-24,30.26,30.32,30.055,30.28,365208,18.930926599812,18.9684631363615,18.8026767666011,18.9434387786618,583764.03403887,0.0,1.0
2018-05-25,30.15,30.19,30.08,30.12,459416,18.8621096161378,18.8871339738375,18.8183169901634,18.8433413478631,734350.116815629,0.0,1.0
2018-05-29,29.68,29.88,29.54,29.77,378527,18.5680734131665,18.693195201665,18.4804881612176,18.6243782179908,605053.691355699,0.0,1.0
2018-05-30,29.965,29.99,29.73,29.73,543918,18.7463719617768,18.7620121853391,18.5993538602911,18.5993538602911,869421.715478178,0.0,1.0
2018-05-31,29.77,29.9,29.66,29.9,538626,18.6243782179908,18.7057073805148,18.5555612343167,18.7057073805148,860962.757108884,0.0,1.0
2018-06-01,30.08,30.09,29.98,30.05,336413,18.8183169901634,18.8245730795883,18.7557560959142,18.7995487218886,537736.87866399,0.0,1.0
2018-06-04,30.14,30.21,30.12,30.21,345541,18.8558535267129,18.8996461526874,18.8433413478631,18.8996461526874,552327.462941189,0.0,1.0
2018-06-05,30.04,30.18,30.0,30.13,275259,18.7932926324637,18.8808778844126,18.768268274764,18.849597437288,439985.718400215,0.0,1.0
2018-06-06,30.26,30.27,30.0,30.1,375597,18.930926599812,18.9371826892369,18.768268274764,18.8308291690132,600370.254465667,0.0,1.0
2018-06-07,30.03,30.24,29.98,30.21,467232,18.7870365430388,18.9184144209621,18.7557560959142,18.8996461526874,746843.544369371,0.0,1.0
2018-06-08,30.1,30.15,30.01,30.06,958934,18.8308291690132,18.8621096161378,18.7745243641889,18.8058048113135,1532800.9797623,0.0,1.0
2018-06-11,30.33,30.4,30.21,30.21,302606,18.9747192257864,19.0185118517609,18.8996461526874,18.8996461526874,483698.328854698,0.0,1.0
2018-06-12,30.22,30.3,30.2,30.27,210163,18.9059022421123,18.9559509575116,18.8933900632624,18.9371826892369,335933.49731033,0.0,1.0
2018-06-13,30.21,30.31,30.19,30.29,264629,18.8996461526874,18.9622070469366,18.8871339738375,18.9496948680867,422994.273300892,0.0,1.0
2018-06-14,30.45,30.52,30.33,30.38,383398,19.0497922988855,19.0935849248599,18.9747192257864,19.005999672911,612839.705380043,0.0,1.0
2018-06-15,30.31,30.32,30.17,30.3,255211,18.9622070469366,18.9684631363615,18.8746217949877,18.9559509575116,407940.140662565,0.0,1.0
2018-06-18,30.09,30.1,29.96,30.0,432479,18.8245730795883,18.8308291690132,18.7432439170643,18.768268274764,691292.867837224,0.0,1.0
2018-06-19,29.88,29.89,29.69,29.71,877813,18.693195201665,18.6994512910899,18.5743295025914,18.5868416814413,1403133.71561346,0.0,1.0
2018-06-20,29.92,29.97,29.85,29.96,375182,18.7182195593646,18.7495000064892,18.6744269333902,18.7432439170643,599706.900776468,0.0,1.0
2018-06-21,29.62,29.78,29.59,29.77,528570,18.530536876617,18.6306343074157,18.5117686083422,18.6243782179908,844888.818076072,0.0,1.0
2018-06-22,29.88,30.0,29.85,29.91,420405,18.693195201665,18.768268274764,18.6744269333902,18.7119634699397,671993.271588002,0.0,1.0
2018-06-25,29.38,29.63,29.3,29.63,313330,18.3803907304189,18.5367929660419,18.3303420150195,18.5367929660419,500840.027560731,0.0,1.0
2018-06-26,29.57,29.63,29.42,29.56,414610,18.4992564294924,18.5367929660419,18.4054150881186,18.4930003400675,662730.296578542,0.0,1.0
2018-06-27,29.47,29.79,29.47,29.7,458368,18.4366955352432,18.6368903968407,18.4366955352432,18.5805855920164,732674.948945064,0.0,1.0
2018-06-28,29.62,29.67,29.39,29.47,637568,18.530536876617,18.5618173237416,18.3866468198438,18.4366955352432,1019115.86727042,0.0,1.0
2018-06-29,29.61,29.78,29.59,29.71,1216091,18.5242807871921,18.6306343074157,18.5117686083422,18.5868416814413,1943851.6897723,0.0,1.0
2018-07-02,29.47,29.48,29.33,29.33,423955,18.4366955352432,18.4429516246681,18.3491102832943,18.3491102832943,677667.742905274,0.0,1.0
2018-07-03,28.89,29.06,28.87,29.02,218235,18.4369539117364,18.5454441216705,18.4241903576265,18.5199170134507,341965.878972369,0.580413,1.0
2018-07-05,29.11,29.1248,28.99,29.09,874469,18.5773530069452,18.5867980369865,18.5007716822859,18.5645894528353,1370259.40027534,0.0,1.0
2018-07-06,29.17,29.22,29.02,29.03,250322,18.6156436692749,18.6475525545496,18.5199170134507,18.5262987905057,392244.977918855,0.0,1.0
2018-07-09,29.46,29.47,29.32,29.34,261876,18.8007152038683,18.8070969809232,18.7113703250991,18.724133879209,410349.652996852,0.0,1.0
2018-07-10,29.49,29.52,29.44,29.48,398198,18.8198605350331,18.839005866198,18.7879516497584,18.8134787579782,623961.001099913,0.0,1.0
2018-07-11,29.18,29.24,29.09,29.17,412774,18.6220254463298,18.6603161086595,18.5645894528353,18.6156436692749,646801.034329694,0.0,1.0
2018-07-12,29.43,29.44,29.31,29.34,287868,18.7815698727035,18.7879516497584,18.7049885480441,18.724133879209,451078.120594853,0.0,1.0
2018-07-13,29.51,29.53,29.46,29.51,231652,18.832624089143,18.8453876432529,18.8007152038683,18.832624089143,362989.803632356,0.0,1.0
2018-07-16,29.44,29.47,29.4,29.43,256699,18.7879516497584,18.8070969809232,18.7624245415386,18.7815698727035,402237.492456884,0.0,1.0
2018-07-17,29.62,29.67,29.41,29.42,387916,18.9028236367474,18.9347325220221,18.7688063185936,18.7751880956485,607849.50125986,0.0,1.0
2018-07-18,29.69,29.72,29.64,29.7,537802,18.947496076132,18.9666414072969,18.9155871908573,18.953877853187,842715.11738767,0.0,1.0
2018-07-19,29.63,29.68,29.59,29.64,512016,18.9092054138024,18.9411142990771,18.8836783055826,18.9155871908573,802309.443892666,0.0,1.0
2018-07-20,29.55,29.65,29.46,29.46,691828,18.8581511973628,18.9219689679123,18.8007152038683,18.8007152038683,1084067.95480879,0.0,1.0
2018-07-23,29.59,29.62,29.54,29.55,1061701,18.8836783055826,18.9028236367474,18.8517694203079,18.8581511973628,1663644.76674613,0.0,1.0
2018-07-24,29.74,29.85,29.71,29.8,430649,18.9794049614068,19.0496045090112,18.9602596302419,19.0176956237364,674810.474092475,0.0,1.0
2018-07-25,29.87,29.91,29.65,29.68,494702,19.062368063121,19.0878951713408,18.9219689679123,18.9411142990771,775179.06962398,0.0,1.0
2018-07-26,29.89,29.94,29.84,29.84,464836,19.0751316172309,19.1070405025057,19.0432227319562,19.0432227319562,728380.192535571,0.0,1.0
2018-07-27,29.92,30.06,29.88,30.01,413546,19.0942769483958,19.183621827165,19.068749840176,19.1517129418903,648010.728735111,0.0,1.0
2018-07-30,29.88,30.01,29.84,30.01,318458,19.068749840176,19.1517129418903,19.0432227319562,19.1517129418903,499011.477928758,0.0,1.0
2018-07-31,29.94,30.05,29.9,29.99,534085,19.1070405025057,19.1772400501101,19.0815133942859,19.1389493877804,836890.720878673,0.0,1.0
2018-08-01,29.84,29.94,29.79,29.91,399137,19.0432227319562,19.1070405025057,19.0113138466815,19.0878951713408,625432.378103395,0.0,1.0
2018-08-02,29.77,29.78,29.57,29.57,252615,18.9985502925716,19.0049320696265,18.8709147514727,18.8709147514727,395838.021016816,0.0,1.0
2018-08-03,29.79,29.8,29.66,29.66,182931,19.0113138466815,19.0176956237364,18.9283507449672,18.9283507449672,286645.864349414,0.0,1.0
2018-08-06,29.74,29.77,29.65,29.65,307549,18.9794049614068,18.9985502925716,18.9219689679123,18.9219689679123,481917.493124718,0.0,1.0
2018-08-07,29.9,29.97,29.88,29.92,381858,19.0815133942859,19.1261858336705,19.068749840176,19.0942769483958,598356.847492981,0.0,1.0
2018-08-08,29.87,29.9,29.83,29.9,496338,19.062368063121,19.0815133942859,19.0368409549013,19.0815133942859,777742.618908003,0.0,1.0
2018-08-09,29.91,29.92,29.88,29.91,336942,19.0878951713408,19.0942769483958,19.068749840176,19.0878951713408,527975.197345559,0.0,1.0
2018-08-10,29.48,29.56,29.42,29.52,296640,18.8134787579782,18.8645329744177,18.7751880956485,18.839005866198,464823.508320679,0.0,1.0
2018-08-13,29.37,29.46,29.33,29.42,531020,18.7432792103738,18.8007152038683,18.717752102154,18.7751880956485,832087.983375294,0.0,1.0
2018-08-14,29.49,29.5272,29.3305,29.43,328898,18.8198605350331,18.8436007456775,18.7180711910068,18.7815698727035,515370.55771189,0.0,1.0
2018-08-15,29.04,29.16,28.93,29.16,412002,18.5326805675606,18.6092618922199,18.4624810199562,18.6092618922199,645591.339924274,0.0,1.0
2018-08-16,29.24,29.32,29.17,29.17,236700,18.6603161086595,18.7113703250991,18.6156436692749,18.6156436692749,370899.826117533,0.0,1.0
2018-08-17,29.29,29.36,29.12,29.14,517700,18.6922249939342,18.7368974333188,18.5837347840002,18.5964983381101,811216.053996818,0.0,1.0
2018-08-20,29.37,29.45,29.37,29.37,184318,18.7432792103738,18.7943334268134,18.7432792103738,18.7432792103738,288819.24017884,0.0,1.0
2018-08-21,29.4,29.49,29.4,29.46,213000,18.7624245415386,18.8198605350331,18.7624245415386,18.8007152038683,333762.834655828,0.0,1.0
2018-08-22,29.47,29.52,29.45,29.45,267437,18.8070969809232,18.839005866198,18.7943334268134,18.7943334268134,419063.526816201,0.0,1.0
2018-08-23,29.45,29.52,29.42,29.47,417754,18.7943334268134,18.839005866198,18.7751880956485,18.8070969809232,654604.503421645,0.0,1.0
2018-08-24,29.51,29.55,29.46,29.49,597036,18.832624089143,18.8581511973628,18.8007152038683,18.8198605350331,935532.524655291,0.0,1.0
2018-08-27,29.81,29.83,29.7,29.7,327549,19.0240774007914,19.0368409549013,18.953877853187,18.953877853187,513256.726425735,0.0,1.0
2018-08-28,29.79,29.84,29.73,29.8,314684,19.0113138466815,19.0432227319562,18.9730231843518,19.0176956237364,493097.764604856,0.0,1.0
2018-08-29,29.9,29.91,29.79,29.8,291965,19.0815133942859,19.0878951713408,19.0113138466815,19.0176956237364,457497.962536566,0.0,1.0
2018-08-30,29.62,29.73,29.57,29.67,266480,18.9028236367474,18.9730231843518,18.8709147514727,18.9347325220221,417563.944502747,0.0,1.0
2018-08-31,29.51,29.58,29.41,29.51,219178,18.832624089143,18.8772965285276,18.7688063185936,18.832624089143,343443.523822512,0.0,1.0
2018-09-04,29.36,29.36,29.22,29.28,672577,18.7368974333188,18.7368974333188,18.6475525545496,18.6858432168793,1053902.3757949,0.0,1.0
2018-09-05,29.01,29.12,28.96,29.11,484682,18.5135352363958,18.5837347840002,18.481626351121,18.5773530069452,759478.113740167,0.0,1.0
2018-09-06,28.87,28.99,28.73,28.92,809471,18.4241903576265,18.5007716822859,18.3348454788573,18.4560992429013,1268410.02597037,0.0,1.0
2018-09-07,28.75,28.81,28.64,28.68,226656,18.3476090329672,18.3858996952969,18.2774094853628,18.3029365935826,355161.263153762,0.0,1.0
2018-09-10,28.86,28.93,28.83,28.9,272880,18.4178085805716,18.4624810199562,18.3986632494068,18.4433356887914,427592.499159071,0.0,1.0
2018-09-11,28.93,28.94,28.75,28.78,308997,18.4624810199562,18.4688627970112,18.3476090329672,18.366754364132,484186.453615713,0.0,1.0
2018-09-12,28.95,29.02,28.88,28.92,231188,18.4752445740661,18.5199170134507,18.4305721346815,18.4560992429013,362262.733419772,0.0,1.0
2018-09-13,29.13,29.19,29.06,29.11,360487,18.5901165610551,18.6284072233848,18.5454441216705,18.5773530069452,564869.30974918,0.0,1.0
2018-09-14,29.27,29.29,29.17,29.22,233359,18.6794614398243,18.6922249939342,18.6156436692749,18.6475525545496,365664.607194598,0.0,1.0
2018-09-17,29.15,29.31,29.15,29.31,448883,18.602880115165,18.7049885480441,18.602880115165,18.7049885480441,703382.453093013,0.0,1.0
2018-09-18,29.51,29.55,29.36,29.36,837773,18.832624089143,18.8581511973628,18.7368974333188,18.7368974333188,1312758.17501463,0.0,1.0
2018-09-19,29.59,29.62,29.52,29.55,212312,18.8836783055826,18.9028236367474,18.839005866198,18.8581511973628,332684.765030272,0.0,1.0
2018-09-20,29.79,29.82,29.69,29.72,269365,19.0113138466815,19.0304591778463,18.947496076132,18.9666414072969,422084.628906418,0.0,1.0
2018-09-21,29.92,29.98,29.89,29.92,179765,19.0942769483958,19.1325676107254,19.0751316172309,19.0942769483958,281684.863717863,0.0,1.0
2018-09-24,29.81,29.85,29.77,29.85,205310,19.0240774007914,19.0496045090112,18.9985502925716,19.0496045090112,321712.899451586,0.0,1.0
2018-09-25,29.93,30.02,29.92,30.02,1118330,19.1006587254507,19.1580947189452,19.0942769483958,19.1580947189452,1752380.2388763,0.0,1.0
2018-09-26,29.96,30.09,29.95,29.98,414542,19.1198040566156,19.2027671583298,19.1134222795606,19.1325676107254,649571.422553501,0.0,1.0
2018-09-27,30.09,30.2,30.02,30.05,529065,19.2027671583298,19.2729667059342,19.1580947189452,19.1772400501101,829024.573320121,0.0,1.0
2018-09-28,29.94,30.03,29.88,29.94,499288,19.1070405025057,19.1644764960002,19.068749840176,19.1070405025057,782365.155819899,0.0,1.0
2018-10-01,30.05,30.13,30.03,30.11,459486,19.1772400501101,19.2282942665496,19.1644764960002,19.2155307124397,719996.947627546,0.0,1.0
2018-10-02,29.91,29.96,29.86,29.91,590153,19.0878951713408,19.1198040566156,19.0559862860661,19.0878951713408,924747.127514746,0.0,1.0
2018-10-03,30.01,30.11,29.98,30.07,1418312,19.1517129418903,19.2155307124397,19.1325676107254,19.1900036042199,2222440.53308158,0.0,1.0
2018-10-04,29.62,29.82,29.52,29.82,426614,18.9028236367474,19.0304591778463,18.839005866198,19.0304591778463,668487.783773997,0.0,1.0
2018-10-05,29.42,29.58,29.32,29.58,429576,18.7751880956485,18.8772965285276,18.7113703250991,18.8772965285276,673129.124225878,0.0,1.0
2018-10-08,29.26,29.28,29.07,29.16,367731,18.6730796627694,18.6858432168793,18.5518258987254,18.6092618922199,576220.380050808,0.0,1.0
2018-10-09,29.16,29.22,29.01,29.05,763933,18.6092618922199,18.6475525545496,18.5135352363958,18.5390623446156,1197053.72566728,0.0,1.0
2018-10-10,28.48,29.06,28.43,29.06,975199,18.1753010524837,18.5454441216705,18.143392167209,18.5454441216705,1528099.44879591,0.0,1.0
2018-10-11,27.95,28.4,27.76,28.32,849297,17.8370668685716,18.1242468360441,17.7158131045276,18.0731926196046,1330815.84124268,0.0,1.0
2018-10-12,28.12,28.24,27.82,28.24,1372720,17.9455570785057,18.022138403165,17.7541037668573,18.022138403165,2150999.61684858,0.0,1.0
2018-10-15,28.03,28.15,27.93,28.02,644401,17.8881210850112,17.9647024096705,17.8243033144617,17.8817393079562,1009751.66392042,0.0,1.0
2018-10-16,28.53,28.55,28.3,28.34,413983,18.2072099377584,18.2199734918683,18.0604290654947,18.0859561737144,648695.49098274,0.0,1.0
2018-10-17,28.48,28.54,28.28,28.49,823315,18.1753010524837,18.2135917148133,18.0476655113848,18.1816828295386,1290103.04326133,0.0,1.0
2018-10-18,28.12,28.45,27.99,28.37,455075,17.9455570785057,18.1561557213188,17.8625939767914,18.1051015048793,713085.079723006,0.0,1.0
2018-10-19,28.23,28.38,28.2,28.23,413630,18.0157566261101,18.1114832819342,17.9966112949452,18.0157566261101,648142.353514975,0.0,1.0
2018-10-22,28.2,28.33,28.14,28.31,476299,17.9966112949452,18.0795743966595,17.9583206326155,18.0668108425496,746342.274102048,0.0,1.0
2018-10-23,27.9,28.01,27.55,27.72,830148,17.8051579832969,17.8753575309013,17.5817957863738,17.6902859963078,1300810.09231862,0.0,1.0
2018-10-24,27.25,27.88,27.21,27.88,1072096,17.3903424747254,17.792394429187,17.3648153665056,17.792394429187,1679933.33325434,0.0,1.0
2018-10-25,27.64,27.8,27.4,27.49,604757,17.6392317798683,17.7413402127474,17.4860691305496,17.5435051240441,947631.035671147,0.0,1.0
2018-10-26,27.38,27.58,27.03,27.36,1187733,17.4733055764397,17.6009411175386,17.2499433795166,17.4605420223298,1861132.07931582,0.0,1.0
2018-10-29,27.41,27.83,27.17,27.75,625293,17.4924509076045,17.7604855439122,17.3392882582859,17.7094313274727,979810.160424634,0.0,1.0
2018-10-30,27.84,27.84,27.48,27.53,958400,17.7668673209672,17.7668673209672,17.5371233469892,17.5690322322639,1501776.05978472,0.0,1.0
2018-10-31,28.04,28.19,28.03,28.12,339558,17.8945028620661,17.9902295178903,17.8881210850112,17.9455570785057,532074.369061331,0.0,1.0
2018-11-01,28.14,28.14,28.0,28.14,2335546,17.9583206326155,17.9583206326155,17.8689757538463,17.9583206326155,3659711.04896282,0.0,1.0
2018-11-02,28.26,28.47,28.11,28.44,889744,18.0349019572749,18.1689192754287,17.9391753014507,18.1497739442639,1394194.73970899,0.0,1.0
2018-11-05,28.23,28.3,28.16,28.24,1626559,18.0157566261101,18.0604290654947,17.9710841867254,18.022138403165,2548755.59894341,0.0,1.0
2018-11-06,28.33,28.34,28.2,28.21,387965,18.0795743966595,18.0859561737144,17.9966112949452,18.0029930720002,607926.282381447,0.0,1.0
2018-11-07,28.67,28.67,28.38,28.46,765231,18.2965548165276,18.2965548165276,18.1114832819342,18.1625374983738,1199087.64190852,0.0,1.0
2018-11-08,28.53,28.61,28.46,28.57,398878,18.2072099377584,18.258264154198,18.1625374983738,18.2327370459782,625026.535032147,0.0,1.0
2018-11-09,28.4,28.43,28.26,28.34,482683,18.1242468360441,18.143392167209,18.0349019572749,18.0859561737144,756345.757371732,0.0,1.0
2018-11-12,28.08,28.27,28.04,28.27,422790,17.9200299702859,18.0412837343298,17.8945028620661,18.0412837343298,662495.722366841,0.0,1.0
2018-11-13,28.09,28.27,28.01,28.08,558279,17.9264117473408,18.0412837343298,17.8753575309013,17.9200299702859,874801.791402915,0.0,1.0
2018-11-14,28.06,28.32,27.94,28.29,827320,17.907266416176,18.0731926196046,17.8306850915166,18.0540472884397,1296378.72472985,0.0,1.0
2018-11-15,28.22,28.23,27.81,27.9,1026335,18.0093748490551,18.0157566261101,17.7477219898024,17.8051579832969,1608227.60049995,0.0,1.0
2018-11-16,28.08,28.12,27.82,27.85,802978,17.9200299702859,17.9455570785057,17.7541037668573,17.7732490980221,1258235.74387919,0.0,1.0
2018-11-19,27.78,28.06,27.72,28.04,599154,17.7285766586375,17.907266416176,17.6902859963078,17.8945028620661,938851.349461868,0.0,1.0
2018-11-20,27.4,27.6,27.35,27.45,1331804,17.4860691305496,17.6137046716485,17.4541602452749,17.5179780158243,2086885.81336136,0.0,1.0
2018-11-21,27.83,27.91,27.67,27.67,1504906,17.7604855439122,17.8115397603518,17.6583771110331,17.6583771110331,2358130.011505,0.0,1.0
2018-11-23,27.67,27.76,27.6,27.61,395236,17.6583771110331,17.7158131045276,17.6137046716485,17.6200864487035,619319.660648032,0.0,1.0
2018-11-26,28.15,28.16,27.99,27.99,652997,17.9647024096705,17.9710841867254,17.8625939767914,17.8625939767914,1023221.2663932,0.0,1.0
2018-11-27,28.12,28.12,27.93,27.98,2404122,17.9455570785057,17.9455570785057,17.8243033144617,17.8562121997364,3767167.01210533,0.0,1.0
2018-11-28,28.37,28.38,28.04,28.13,807109,18.1051015048793,18.1114832819342,17.8945028620661,17.9519388555606,1264708.86251751,0.0,1.0
2018-11-29,28.23,28.31,28.12,28.24,416330,18.0157566261101,18.0668108425496,17.9455570785057,18.022138403165,652373.150010612,0.0,1.0
2018-11-30,28.19,28.21,28.07,28.09,899391,17.9902295178903,18.0029930720002,17.9136481932309,17.9264117473408,1409311.21889173,0.0,1.0
2018-12-03,28.54,28.58,28.4,28.52,647182,18.2135917148133,18.2391188230331,18.1242468360441,18.2008281607035,1014109.38431093,0.0,1.0
2018-12-04,27.44,27.97,27.41,27.97,1350115,17.7105296313038,18.0526061875936,17.6911668073629,18.0526061875936,2091815.22920231,0.311721,1.0
2018-12-06,27.14,27.16,26.623,26.87,1689380,17.5169013918945,17.5298099411885,17.1832153926459,17.3426359764262,2617459.11415679,0.0,1.0
2018-12-07,26.86,27.28,26.78,27.15,940268,17.3361817017792,17.6072612369522,17.2845475046034,17.5233556665415,1456814.36168889,0.0,1.0
2018-12-10,26.82,26.92,26.52,26.71,987943,17.3103646031913,17.3749073496611,17.116736363782,17.2393675820746,1530680.13686524,0.0,1.0
2018-12-11,26.96,27.1,26.79,27.1,929578,17.400724448249,17.4910842933066,17.2910017792504,17.4910842933066,1440251.69495296,0.0,1.0
2018-12-12,27.26,27.42,27.26,27.31,1303365,17.5943526876583,17.6976210820099,17.5943526876583,17.6266240608931,2019382.61274725,0.0,1.0
2018-12-13,27.24,27.41,27.21,27.37,1376377,17.5814441383643,17.6911668073629,17.5620813144234,17.665349708775,2132504.54200107,0.0,1.0
2018-12-14,26.96,27.19,26.96,27.12,589859,17.400724448249,17.5491727651294,17.400724448249,17.5039928426006,913904.400204455,0.0,1.0
2018-12-17,26.66,26.92,26.55,26.89,1465808,17.2070962088397,17.3749073496611,17.1360991877229,17.3555445257201,2271065.42589821,0.0,1.0
2018-12-18,26.65,26.83,26.57,26.74,952498,17.2006419341927,17.3168188778383,17.1490077370169,17.2587304060155,1475763.04402568,0.0,1.0
2018-12-19,26.44,26.87,26.32,26.7,1168493,17.0651021666062,17.3426359764262,16.9876508708425,17.2329133074276,1810417.2256558,0.0,1.0
2018-12-20,26.11,26.4,25.97,26.34,3124952,16.852111103256,17.0392850680183,16.7617512581983,17.0005594201364,4841678.06751734,0.0,1.0
2018-12-21,25.82,26.2,25.78,25.99,4296231,16.6649371384936,16.9101995750787,16.6391200399057,16.7746598074922,6656411.81230566,0.0,1.0
2018-12-24,25.29,25.79,25.29,25.54,1019206,16.3228605822039,16.6455743145527,16.3228605822039,16.4842174483783,1579117.80292372,0.0,1.0
2018-12-26,26.11,26.15,25.33,25.44,3821955,16.852111103256,16.8779282018439,16.3486776807918,16.4196747019085,5921587.1791113,0.0,1.0
2018-12-27,26.08,26.08,25.55,25.73,2950018,16.832748279315,16.832748279315,16.4906717230253,16.6068486666708,4570642.18886608,0.0,1.0
2018-12-28,25.87,25.99,25.79,25.92,3426197,16.8850317765203,16.9633543050546,16.8328167574975,16.9176661634096,5249366.27677856,0.291006,1.0
2018-12-31,25.81,26.03,25.74,26.03,1955208,16.8458705122532,16.9894618145661,16.8001823706082,16.9894618145661,2995625.45273597,0.0,1.0
2019-01-02,25.91,25.95,25.58,25.58,545422,16.9111392860318,16.9372467955432,16.6957523325624,16.6957523325624,835655.350061045,0.0,1.0
2019-01-03,25.55,25.78,25.52,25.76,364644,16.6761717004288,16.8262898801196,16.6565910682953,16.8132361253639,558680.635301952,0.0,1.0
2019-01-04,26.31,26.39,26.02,26.03,574851,17.1722143811461,17.224429400169,16.9829349371882,16.9894618145661,880744.292745696,0.0,1.0
2019-01-07,26.33,26.43,26.17,26.22,680403,17.1852681359018,17.2505369096804,17.0808380978561,17.1134724847454,1042463.28007962,0.0,1.0
2019-01-08,26.56,26.65,26.45,26.6,1617335,17.3353863155926,17.3941282119933,17.2635906644361,17.361493825104,2477961.36861179,0.0,1.0
2019-01-09,26.64,26.77,26.6,26.76,895427,17.3876013346154,17.4724507405276,17.361493825104,17.4659238631497,1371907.18955069,0.0,1.0
2019-01-10,26.86,26.88,26.59,26.59,520782,17.5311926369283,17.544246391684,17.3549669477261,17.3549669477261,797903.75986941,0.0,1.0
2019-01-11,26.7,26.72,26.64,26.68,550329,17.4267625988826,17.4398163536383,17.3876013346154,17.4137088441269,843173.493448643,0.0,1.0
2019-01-14,26.53,26.6,26.46,26.5,589245,17.315805683459,17.361493825104,17.270117541814,17.2962250513254,902797.717632808,0.0,1.0
2019-01-15,26.75,26.82,26.64,26.64,720459,17.4593969857719,17.5050851274169,17.3876013346154,17.3876013346154,1103834.12816064,0.0,1.0
2019-01-16,26.88,26.9,26.8,26.8,397928,17.544246391684,17.5573001464398,17.4920313726612,17.4920313726612,609675.924585171,0.0,1.0
2019-01-17,26.95,27.01,26.71,26.71,607239,17.5899345333291,17.6290957975962,17.4332894762604,17.4332894762604,930366.796931035,0.0,1.0
2019-01-18,27.34,27.38,27.2,27.26,613663,17.8444827510655,17.870590260577,17.7531064677755,17.7922677320427,940209.175802432,0.0,1.0
2019-01-22,26.91,27.08,26.84,27.04,1092069,17.5638270238176,17.6747839392412,17.5181388821726,17.6486764297298,1673187.5547481,0.0,1.0
2019-01-23,26.97,27.13,26.85,27.11,1116729,17.6029882880848,17.7074183261305,17.5246657595505,17.6943645713748,1710969.78746424,0.0,1.0
2019-01-24,27.09,27.12,26.97,26.99,641959,17.6813108166191,17.7008914487526,17.6029882880848,17.6160420428405,983562.219473801,0.0,1.0
2019-01-25,27.2,27.3,27.19,27.26,546719,17.7531064677755,17.8183752415541,17.7465795903977,17.7922677320427,837642.517775276,0.0,1.0
2019-01-28,27.07,27.09,26.95,27.01,672133,17.6682570618634,17.6813108166191,17.5899345333291,17.6290957975962,1029792.5961963,0.0,1.0
2019-01-29,27.19,27.3,27.19,27.22,782270,17.7465795903977,17.8183752415541,17.7465795903977,17.7661602225312,1198536.38227328,0.0,1.0
2019-01-30,27.38,27.47,27.27,27.33,487038,17.870590260577,17.9293321569777,17.7987946094205,17.8379558736877,746203.692522546,0.0,1.0
2019-01-31,27.41,27.44,27.25,27.28,794702,17.8901708927106,17.9097515248441,17.7857408546648,17.8053214867984,1217583.77550633,0.0,1.0
2019-02-01,27.4,27.51,27.36,27.4,1263979,17.8836440153327,17.9554396664891,17.8575365058213,17.8836440153327,1936575.37414115,0.0,1.0
2019-02-04,27.62,27.63,27.43,27.47,416005,18.0272353176456,18.0337621950234,17.9032246474663,17.9293321569777,637372.170360099,0.0,1.0
2019-02-05,27.9,27.93,27.82,27.82,614300,18.2099878842256,18.2295685163592,18.1577728652028,18.1577728652028,941185.140207953,0.0,1.0
2019-02-06,27.84,27.91,27.81,27.85,408357,18.1708266199585,18.2165147616035,18.1512459878249,18.1773534973363,625654.468988927,0.0,1.0
2019-02-07,27.52,27.67,27.44,27.63,1070600,17.961966543867,18.0598697045349,17.9097515248441,18.0337621950234,1640294.33681692,0.0,1.0
2019-02-08,27.45,27.45,27.26,27.31,307703,17.916278402222,17.916278402222,17.7922677320427,17.824902118932,471439.835906572,0.0,1.0
2019-02-11,27.52,27.56,27.47,27.52,293170,17.961966543867,17.9880740533784,17.9293321569777,17.961966543867,449173.445474142,0.0,1.0
2019-02-12,27.78,27.81,27.73,27.73,976757,18.1316653556913,18.1512459878249,18.099030968802,18.099030968802,1496515.01545515,0.0,1.0
2019-02-13,27.91,27.99,27.9,27.96,524799,18.2165147616035,18.2687297806264,18.2099878842256,18.2491491484928,804058.310916478,0.0,1.0
2019-02-14,27.87,27.96,27.83,27.87,612599,18.1904072520921,18.2491491484928,18.1642997425806,18.1904072520921,938578.993498697,0.0,1.0
2019-02-15,28.21,28.21,28.1,28.11,534081,18.4123210829392,18.4123210829392,18.3405254317828,18.3470523091607,818279.506539808,0.0,1.0
2019-02-19,28.22,28.27,28.08,28.09,558712,18.4188479603171,18.4514823472064,18.3274716770271,18.3339985544049,856017.307595418,0.0,1.0
2019-02-20,28.33,28.4,28.31,28.32,468297,18.4906436114735,18.5363317531186,18.4775898567178,18.4841167340957,717490.114934013,0.0,1.0
2019-02-21,28.29,28.36,28.245,28.29,626462,18.4645361019621,18.5102242436071,18.4351651537617,18.4645361019621,959818.859360173,0.0,1.0
2019-02-22,28.385,28.42,28.3301,28.41,793974,18.5265414370518,18.5493855078743,18.4907088802473,18.5428586304964,1216468.3876143,0.0,1.0
2019-02-25,28.42,28.54,28.42,28.49,431599,18.5493855078743,18.6277080364086,18.5493855078743,18.5950736495193,661264.146717583,0.0,1.0
2019-02-26,28.45,28.52,28.43,28.43,179938,18.5689661400079,18.6146542816529,18.5559123852521,18.5559123852521,275687.728729836,0.0,1.0
2019-02-27,28.39,28.46,28.33,28.38,916565,18.5298048757407,18.5754930173857,18.4906436114735,18.5232779983628,1404293.27370129,0.0,1.0
2019-02-28,28.38,28.44,28.31,28.31,1004539,18.5232779983628,18.56243926263,18.4775898567178,18.4775898567178,1539080.54624672,0.0,1.0
2019-03-01,28.62,28.63,28.49,28.55,419270,18.6799230554314,18.6864499328093,18.5950736495193,18.6342349137864,642374.562485738,0.0,1.0
2019-03-04,28.51,28.69,28.43,28.66,545390,18.608127404275,18.7256111970765,18.5559123852521,18.7060305649429,835606.322021838,0.0,1.0
2019-03-05,28.63,28.69,28.54,28.6,437830,18.6864499328093,18.7256111970765,18.6277080364086,18.6668693006757,670810.825227491,0.0,1.0
2019-03-06,28.56,28.68,28.55,28.66,433958,18.6407617911643,18.7190843196986,18.6342349137864,18.7060305649429,664878.43248309,0.0,1.0
2019-03-07,28.37,28.55,28.33,28.55,470541,18.516751120985,18.6342349137864,18.4906436114735,18.6342349137864,720928.206183607,0.0,1.0
2019-03-08,28.28,28.29,28.1,28.1,766079,18.4580092245843,18.4645361019621,18.3405254317828,18.3405254317828,1173729.72655928,0.0,1.0
2019-03-11,28.49,28.5,28.29,28.3,243284,18.5950736495193,18.6016005268971,18.4645361019621,18.47106297934,372741.796598325,0.0,1.0
2019-03-12,28.46,28.51,28.42,28.45,421743,18.5754930173857,18.608127404275,18.5493855078743,18.5689661400079,646163.510640929,0.0,1.0
2019-03-13,28.56,28.63,28.51,28.55,392123,18.6407617911643,18.6864499328093,18.608127404275,18.6342349137864,600781.931847245,0.0,1.0
2019-03-14,28.64,28.69,28.58,28.58,419716,18.6929768101872,18.7256111970765,18.65381554592,18.65381554592,643057.890782224,0.0,1.0
2019-03-15,28.88,28.89,28.75,28.79,553107,18.8496218672558,18.8561487446336,18.7647724613436,18.790879970855,847429.740102554,0.0,1.0
2019-03-18,28.96,28.99,28.91,28.91,290913,18.9018368862786,18.9214175184122,18.8692024993893,18.8692024993893,445715.436583618,0.0,1.0
2019-03-19,29.0,29.15,28.95,29.12,430732,18.9279443957901,19.025847556458,18.8953100089008,19.0062669243244,659935.793280239,0.0,1.0
2019-03-20,28.88,29.0,28.83,28.96,439948,18.8496218672558,18.9279443957901,18.8169874803665,18.9018368862786,674055.868572696,0.0,1.0
2019-03-21,29.02,29.03,28.77,28.77,472715,18.9409981505458,18.9475250279237,18.7778262160993,18.7778262160993,724259.048597431,0.0,1.0
2019-03-22,28.44,28.73,28.43,28.71,463821,18.56243926263,18.7517187065879,18.5559123852521,18.7386649518322,710632.317949523,0.0,1.0
2019-03-25,28.44,28.45,28.32,28.37,558182,18.56243926263,18.5689661400079,18.4841167340957,18.516751120985,855205.280696003,0.0,1.0
2019-03-26,28.66,28.75,28.6,28.67,979977,18.7060305649429,18.7647724613436,18.6668693006757,18.7125574423207,1501448.46190065,0.0,1.0
2019-03-27,28.68,28.77,28.52,28.76,455851,18.7190843196986,18.7778262160993,18.6146542816529,18.7712993387215,698421.271933803,0.0,1.0
2019-03-28,28.76,28.79,28.65,28.76,240327,18.7712993387215,18.790879970855,18.699503687565,18.7712993387215,368211.299350083,0.0,1.0
2019-03-29,28.87,28.88,28.77,28.83,414982,18.8430949898779,18.8496218672558,18.7778262160993,18.8169874803665,635804.805231608,0.0,1.0
2019-04-01,29.24,29.26,29.07,29.13,434511,19.0845894528587,19.0976432076144,18.9736325374351,19.0127938017022,665725.698285686,0.0,1.0
2019-04-02,29.28,29.3,29.22,29.24,275320,19.1106969623701,19.1237507171258,19.071535698103,19.0845894528587,421824.992352358,0.0,1.0
2019-04-03,29.45,29.52,29.4,29.43,497827,19.2216538777937,19.2673420194387,19.1890194909044,19.208600123038,762733.802367417,0.0,1.0
2019-04-04,29.46,29.48,29.41,29.44,350911,19.2281807551716,19.2412345099273,19.1955463682823,19.2151270004159,537639.945849768,0.0,1.0
2019-04-05,29.56,29.57,29.46,29.49,285763,19.2934495289502,19.299976406328,19.2281807551716,19.2477613873052,437824.986523269,0.0,1.0
2019-04-08,29.5,29.5,29.42,29.5,267852,19.254288264683,19.254288264683,19.2020732456601,19.254288264683,410383.073701743,0.0,1.0
2019-04-09,29.32,29.38,29.29,29.37,368977,19.1368044718816,19.1759657361487,19.117223839748,19.1694388587708,565319.338236218,0.0,1.0
2019-04-10,29.37,29.39,29.33,29.39,578048,19.1694388587708,19.1824926135266,19.1433313492594,19.1824926135266,885642.500288015,0.0,1.0
2019-04-11,29.42,29.44,29.36,29.41,358266,19.2020732456601,19.2151270004159,19.162911981393,19.1955463682823,548908.734236925,0.0,1.0
2019-04-12,29.58,29.58,29.5,29.52,551919,19.3065032837059,19.3065032837059,19.254288264683,19.2673420194387,845609.574146886,0.0,1.0
2019-04-15,29.58,29.61,29.53,29.61,280268,19.3065032837059,19.3260839158395,19.2738688968166,19.3260839158395,429405.952915191,0.0,1.0
2019-04-16,29.67,29.75,29.665,29.75,214137,19.3652451801066,19.4174601991295,19.3619817414177,19.4174601991295,328084.913509214,0.0,1.0
2019-04-17,29.75,29.79,29.7,29.78,254379,19.4174601991295,19.4435677086409,19.3848258122402,19.4370408312631,389740.73706814,0.0,1.0
2019-04-18,29.81,29.85,29.75,29.76,299201,19.4566214633966,19.4827289729081,19.4174601991295,19.4239870765073,458413.698738987,0.0,1.0
2019-04-22,29.77,29.8,29.69,29.69,426804,19.4305139538852,19.4500945860188,19.3782989348623,19.3782989348623,653917.601467222,0.0,1.0
2019-04-23,29.89,29.91,29.79,29.79,333187,19.5088364824195,19.5218902371752,19.4435677086409,19.4435677086409,510484.540632373,0.0,1.0
2019-04-24,29.81,29.82,29.73,29.8,255849,19.4566214633966,19.4631483407745,19.4044064443738,19.4500945860188,391992.962619347,0.0,1.0
2019-04-25,29.79,29.82,29.68,29.76,388167,19.4435677086409,19.4631483407745,19.3717720574845,19.4239870765073,594720.840499919,0.0,1.0
2019-04-26,29.87,29.9,29.775,29.82,436959,19.4957827276638,19.5153633597974,19.4337773925741,19.4631483407745,669476.343285245,0.0,1.0
2019-04-29,29.96,29.98,29.9,29.91,302958,19.5545246240645,19.5675783788202,19.5153633597974,19.5218902371752,464169.896967476,0.0,1.0
2019-04-30,29.88,29.94,29.82,29.9,403509,19.5023096050416,19.5414708693088,19.4631483407745,19.5153633597974,618226.721048626,0.0,1.0
2019-05-01,29.77,29.93,29.75,29.9,355557,19.4305139538852,19.5349439919309,19.4174601991295,19.5153633597974,544758.204292558,0.0,1.0
2019-05-02,29.75,29.85,29.68,29.79,168183,19.4174601991295,19.4827289729081,19.3717720574845,19.4435677086409,257677.584951317,0.0,1.0
2019-05-03,29.96,29.98,29.87,29.91,259049,19.5545246240645,19.5675783788202,19.4957827276638,19.5218902371752,396895.766540338,0.0,1.0
2019-05-06,29.66,29.69,29.32,29.44,261065,19.3587183027287,19.3782989348623,19.1368044718816,19.2151270004159,399984.533010564,0.0,1.0
2019-05-07,29.14,29.44,29.05,29.44,551622,19.0193206790801,19.2151270004159,18.9605787826794,19.2151270004159,845154.53265797,0.0,1.0
2019-05-08,29.18,29.27,29.09,29.15,2001459,19.0454281885915,19.1041700849923,18.9866862921908,19.025847556458,3066487.82278279,0.0,1.0
2019-05-09,28.98,29.02,28.7,28.87,509268,18.9148906410344,18.9409981505458,18.7321380744543,18.8430949898779,780262.858511187,0.0,1.0
2019-05-10,29.18,29.21,28.77,28.93,501034,19.0454281885915,19.0650088207251,18.7778262160993,18.8822562541451,767647.331171987,0.0,1.0
2019-05-13,28.49,28.62,28.45,28.54,620415,18.5950736495193,18.6799230554314,18.5689661400079,18.6277080364086,950554.092075722,0.0,1.0
2019-05-14,28.85,28.93,28.74,28.79,468711,18.8300412351222,18.8822562541451,18.7582455839657,18.790879970855,718124.41519129,0.0,1.0
2019-05-15,29.0,29.05,28.67,28.67,1177318,18.9279443957901,18.9605787826794,18.7125574423207,18.7125574423207,1803799.78332955,0.0,1.0
2019-05-16,29.31,29.41,29.14,29.14,528809,19.1302775945037,19.1955463682823,19.0193206790801,19.0193206790801,810202.137079972,0.0,1.0
2019-05-17,29.21,29.33,29.14,29.14,194753,19.0650088207251,19.1433313492594,19.0193206790801,19.0193206790801,298386.178757805,0.0,1.0
2019-05-20,29.05,29.13,28.97,29.06,975649,18.9605787826794,19.0127938017022,18.9083637636565,18.9671056600572,1494817.4195975,0.0,1.0
2019-05-21,29.32,29.33,29.21,29.26,228147,19.1368044718816,19.1433313492594,19.0650088207251,19.0976432076144,349550.001925807,0.0,1.0
2019-05-22,29.21,29.27,29.17,29.17,481647,19.0650088207251,19.1041700849923,19.0389013112137,19.0389013112137,737944.000041901,0.0,1.0
2019-05-23,28.85,28.92,28.76,28.91,282658,18.8300412351222,18.8757293767672,18.7712993387215,18.8692024993893,433067.734593683,0.0,1.0
2019-05-24,29.06,29.18,28.98,29.12,300533,18.9671056600572,19.0454281885915,18.9148906410344,19.0062669243244,460454.4908711,0.0,1.0
2019-05-28,28.86,29.14,28.86,29.08,395067,18.8365681125001,19.0193206790801,18.8365681125001,18.9801594148129,605292.511454556,0.0,1.0
2019-05-29,28.74,28.77,28.59,28.68,196412,18.7582455839657,18.7778262160993,18.6603424232979,18.7190843196986,300927.976165595,0.0,1.0
2019-05-30,28.86,28.88,28.76,28.78,239147,18.8365681125001,18.8496218672558,18.7712993387215,18.7843530934772,366403.390404217,0.0,1.0
2019-05-31,28.47,28.54,28.38,28.46,279156,18.5820198947636,18.6277080364086,18.5232779983628,18.5754930173857,427702.228552646,0.0,1.0
2019-06-03,28.48,28.59,28.4,28.51,533897,18.5885467721414,18.6603424232979,18.5363317531186,18.608127404275,817997.595314351,0.0,1.0
2019-06-04,28.78,28.8,28.64,28.72,459379,18.7843530934772,18.7974068482329,18.6929768101872,18.74519182921,703826.613256696,0.0,1.0
2019-06-05,28.87,28.89,28.75,28.86,619325,18.8430949898779,18.8561487446336,18.7647724613436,18.8365681125001,948884.074490135,0.0,1.0
2019-06-06,28.94,28.99,28.82,28.89,719685,18.8887831315229,18.9214175184122,18.8104606029886,18.8561487446336,1102648.26246225,0.0,1.0
2019-06-07,29.18,29.23,29.11,29.12,556502,19.0454281885915,19.0780625754808,18.9997400469465,19.0062669243244,852631.308637484,0.0,1.0
2019-06-10,29.34,29.4261,29.32,29.33,267019,19.1498582266373,19.2060546408606,19.1368044718816,19.1433313492594,409106.812556059,0.0,1.0
2019-06-11,29.48,29.63,29.45,29.59,249424,19.2412345099273,19.3391376705952,19.2216538777937,19.3130301610837,382149.051621729,0.0,1.0
2019-06-12,29.33,29.41,29.32,29.38,251408,19.1433313492594,19.1955463682823,19.1368044718816,19.1759657361487,385188.790052744,0.0,1.0
2019-06-13,29.37,29.43,29.3,29.41,325299,19.1694388587708,19.208600123038,19.1237507171258,19.1955463682823,498399.128967129,0.0,1.0
2019-06-14,29.3,29.32,29.21,29.25,185816,19.1237507171258,19.1368044718816,19.0650088207251,19.0911163302365,284693.566682209,0.0,1.0
2019-06-17,29.32,29.37,29.24,29.25,243685,19.1368044718816,19.1694388587708,19.0845894528587,19.0911163302365,373356.179214674,0.0,1.0
2019-06-18,29.72,29.77,29.54,29.54,284820,19.3978795669959,19.4305139538852,19.2803957741944,19.2803957741944,436380.191492803,0.0,1.0
2019-06-19,29.78,29.84,29.71,29.76,381667,19.4370408312631,19.4762020955302,19.391352689618,19.4239870765073,584762.020035402,0.0,1.0
2019-06-20,29.88,30.0,29.7906,29.99,188199,19.5023096050416,19.5806321335759,19.4439593212836,19.5741052561981,288344.623477123,0.0,1.0
2019-06-21,29.65,29.81,29.65,29.77,221311,19.3521914253509,19.4566214633966,19.3521914253509,19.4305139538852,339076.387049588,0.0,1.0
2019-06-24,29.66,29.75,29.66,29.7,351962,19.3587183027287,19.4174601991295,19.3587183027287,19.3848258122402,539250.21051257,0.0,1.0
2019-06-25,29.54,29.7,29.54,29.67,358386,19.2803957741944,19.3848258122402,19.2803957741944,19.3652451801066,549092.589383962,0.0,1.0
2019-06-26,29.61,29.7,29.6,29.67,328968,19.3260839158395,19.3848258122402,19.3195570384616,19.3652451801066,504020.500087789,0.0,1.0
2019-06-27,29.68,29.73,29.68,29.72,187439,19.3717720574845,19.4044064443738,19.3717720574845,19.3978795669959,287180.207545886,0.0,1.0
2019-06-28,29.82,29.87,29.71,29.81,431837,19.4631483407745,19.4957827276638,19.391352689618,19.4566214633966,661628.792759207,0.0,1.0
2019-07-01,30.19,30.23,30.1,30.21,358270,19.7046428037553,19.7307503132667,19.6459009073545,19.717696558511,548914.862741824,0.0,1.0
2019-07-02,29.63,29.66,29.56,29.57,246978,19.7413995663964,19.7613874836084,19.6947610929017,19.7014237319724,370690.949007311,0.616316,1.0
2019-07-03,29.83,29.83,29.74,29.77,156361,19.8746523478098,19.8746523478098,19.8146885961738,19.8346765133858,234683.281416694,0.0,1.0
2019-07-05,29.74,29.77,29.6,29.72,504434,19.8146885961738,19.8346765133858,19.7214116491844,19.8013633180324,757108.39901349,0.0,1.0
2019-07-08,29.64,29.67,29.59,29.64,275113,19.7480622054671,19.7680501226791,19.7147490101137,19.7480622054671,412918.960612881,0.0,1.0
2019-07-09,29.53,29.55,29.44,29.47,241767,19.6747731756897,19.688098453831,19.6148094240537,19.6347973412657,362869.72389707,0.0,1.0
2019-07-10,29.52,29.65,29.49,29.58,722891,19.668110536619,19.7547248445377,19.648122619407,19.708086371043,1084991.98640707,0.0,1.0
2019-07-11,29.51,29.56,29.44,29.54,211183,19.6614478975484,19.6947610929017,19.6148094240537,19.6814358147604,316965.991643834,0.0,1.0
2019-07-12,29.44,29.5,29.41,29.5,234021,19.6148094240537,19.6547852584777,19.5948215068417,19.6547852584777,351243.70015807,0.0,1.0
2019-07-15,29.5,29.55,29.47,29.47,149991,19.6547852584777,19.688098453831,19.6347973412657,19.6347973412657,225122.505375198,0.0,1.0
2019-07-16,29.52,29.59,29.51,29.52,287795,19.668110536619,19.7147490101137,19.6614478975484,19.668110536619,431953.460103974,0.0,1.0
2019-07-17,29.43,29.61,29.43,29.59,305479,19.608146784983,19.7280742882551,19.608146784983,19.7147490101137,458495.495193112,0.0,1.0
2019-07-18,29.34,29.37,29.25,29.33,195192,19.548183033347,19.568170950559,19.4882192817109,19.5415203942763,292964.991694138,0.0,1.0
2019-07-19,29.43,29.48,29.38,29.44,454754,19.608146784983,19.6414599803363,19.5748335896296,19.6148094240537,682543.351330364,0.0,1.0
2019-07-22,29.46,29.47,29.4,29.46,255280,19.628134702195,19.6347973412657,19.588158867771,19.628134702195,383151.476903151,0.0,1.0
2019-07-23,29.76,29.78,29.68,29.72,276928,19.8280138743151,19.8413391524565,19.7747127617498,19.8013633180324,415643.106376668,0.0,1.0
2019-07-24,29.77,29.78,29.65,29.66,231189,19.8346765133858,19.8413391524565,19.7547248445377,19.7613874836084,346993.13222251,0.0,1.0
2019-07-25,29.53,29.69,29.5,29.69,439470,19.6747731756897,19.7813754008204,19.6547852584777,19.7813754008204,659603.492457802,0.0,1.0
2019-07-26,29.68,29.74,29.65,29.65,329618,19.7747127617498,19.8146885961738,19.7547248445377,19.7547248445377,494725.883398082,0.0,1.0
2019-07-29,29.78,29.79,29.73,29.79,164573,19.8413391524565,19.8480017915271,19.8080259571031,19.8480017915271,247008.727704411,0.0,1.0
2019-07-30,29.44,29.5,29.41,29.49,219298,19.6148094240537,19.6547852584777,19.5948215068417,19.648122619407,329145.849976132,0.0,1.0
2019-07-31,29.42,29.53,29.22,29.44,423107,19.6014841459123,19.6747731756897,19.4682313644989,19.6148094240537,635044.155194538,0.0,1.0
2019-08-01,29.18,29.63,29.11,29.47,388785,19.4415808082162,19.7413995663964,19.3949423347215,19.6347973412657,583530.033483985,0.0,1.0
2019-08-02,28.88,29.06,28.77,29.04,359383,19.2417016360961,19.3616291393682,19.1684126063187,19.3483038612268,539400.373017413,0.0,1.0
2019-08-05,28.04,28.35,27.89,28.33,767839,18.6820399541598,18.8885817653506,18.5821003680998,18.8752564872092,1152454.74331651,0.0,1.0
2019-08-06,28.24,28.33,28.05,28.3,429287,18.8152927355732,18.8752564872092,18.6887025932305,18.8552685699972,644319.758952221,0.0,1.0
2019-08-07,28.37,28.39,27.96,28.07,644723,18.9019070434919,18.9152323216333,18.6287388415944,18.7020278713718,967669.107033181,0.0,1.0
2019-08-08,28.61,28.67,28.42,28.5,295392,19.061810381188,19.101786215612,18.9352202388453,18.9885213514106,443355.848736194,0.0,1.0
2019-08-09,28.41,28.53,28.3,28.5,289880,18.9285575997746,19.0085092686227,18.8552685699972,18.9885213514106,435082.850692124,0.0,1.0
2019-08-12,28.14,28.33,28.08,28.23,245779,18.7486663448665,18.8752564872092,18.7086905104425,18.8086300965025,368891.36180578,0.0,1.0
2019-08-13,28.54,28.6,28.05,28.09,386273,19.0151719076933,19.0551477421174,18.6887025932305,18.7153531495132,579759.755710635,0.0,1.0
2019-08-14,27.78,28.01,27.78,27.96,540330,18.5088113383224,18.6620520369478,18.5088113383224,18.6287388415944,810984.947959414,0.0,1.0
2019-08-15,27.89,27.96,27.75,27.84,277813,18.5821003680998,18.6287388415944,18.4888234211104,18.5487871727464,416971.408856529,0.0,1.0
2019-08-16,28.24,28.26,28.09,28.1,274254,18.8152927355732,18.8286180137146,18.7153531495132,18.7220157885838,411629.681708699,0.0,1.0
2019-08-19,28.47,28.56,28.45,28.56,105720,18.9685334341986,19.0284971858347,18.9552081560573,19.0284971858347,158675.86234018,0.0,1.0
2019-08-20,28.29,28.47,28.28,28.47,376741,18.8486059309266,18.9685334341986,18.8419432918559,18.9685334341986,565453.112503798,0.0,1.0
2019-08-21,28.56,28.64,28.56,28.62,185796,19.0284971858347,19.0817982984,19.0284971858347,19.0684730202587,278862.471806243,0.0,1.0
2019-08-22,28.46,28.58,28.38,28.56,184693,18.961870795128,19.041822463976,18.9085696825626,19.0284971858347,277206.971653375,0.0,1.0
2019-08-23,27.95,28.55,27.94,28.41,551347,18.6220762025238,19.021834546764,18.6154135634531,18.9285575997746,827520.437700255,0.0,1.0
2019-08-26,28.31,28.35,28.2,28.35,353023,18.8619312090679,18.8885817653506,18.7886421792905,18.8885817653506,529854.606043486,0.0,1.0
2019-08-27,28.25,28.44,28.25,28.43,271632,18.8219553746439,18.9485455169866,18.8219553746439,18.941882877916,407694.304192089,0.0,1.0
2019-08-28,28.35,28.39,28.15,28.22,208737,18.8885817653506,18.9152323216333,18.7553289839372,18.8019674574319,313294.77371644,0.0,1.0
2019-08-29,28.66,28.72,28.54,28.62,303076,19.0951235765414,19.1350994109654,19.0151719076933,19.0684730202587,454888.816256264,0.0,1.0
2019-08-30,28.83,28.87,28.7,28.86,296047,19.2083884407428,19.2350389970255,19.1217741328241,19.2283763579548,444338.942661967,0.0,1.0
2019-09-03,28.79,28.82,28.68,28.8,438400,19.1817378844601,19.2017258016721,19.1084488546827,19.1884005235308,657997.522227911,0.0,1.0
2019-09-04,29.07,29.08,28.98,29.04,297309,19.3682917784389,19.3749544175095,19.3083280268028,19.3483038612268,446233.086989183,0.0,1.0
2019-09-05,29.26,29.34,29.23,29.23,293200,19.4948819207816,19.548183033347,19.4748940035696,19.4748940035696,440065.861125054,0.0,1.0
2019-09-06,29.36,29.4,29.28,29.31,208500,19.5615083114883,19.588158867771,19.5082071989229,19.5281951161349,312939.058815054,0.0,1.0
2019-09-09,29.42,29.42,29.32,29.4,143712,19.6014841459123,19.6014841459123,19.5348577552056,19.588158867771,215698.311848581,0.0,1.0
2019-09-10,29.49,29.52,29.32,29.38,238510,19.648122619407,19.668110536619,19.5348577552056,19.5748335896296,357981.270589825,0.0,1.0
2019-09-11,29.74,29.74,29.64,29.64,179200,19.8146885961738,19.8146885961738,19.7480622054671,19.7480622054671,268962.490837686,0.0,1.0
2019-09-12,29.86,29.89,29.69,29.76,487350,19.8946402650218,19.9146281822338,19.7813754008204,19.8280138743151,731466.907978497,0.0,1.0
2019-09-13,29.94,30.02,29.92,29.93,172700,19.9479413775872,20.0012424901525,19.9346160994458,19.9412787385165,259206.596917793,0.0,1.0
2019-09-16,29.78,29.88,29.78,29.85,254200,19.8413391524565,19.9079655431632,19.8413391524565,19.8879776259512,381530.497605691,0.0,1.0
2019-09-17,29.81,29.83,29.74,29.74,105302,19.8613270696685,19.8746523478098,19.8146885961738,19.8146885961738,158048.483315792,0.0,1.0
2019-09-18,29.86,29.87,29.73,29.81,306569,19.8946402650218,19.9013029040925,19.8080259571031,19.8613270696685,460131.483558141,0.0,1.0
2019-09-19,29.91,30.03,29.9,29.96,224756,19.9279534603752,20.0079051292232,19.9212908213045,19.9612666557285,337337.799055329,0.0,1.0
2019-09-20,29.84,30.06,29.84,29.96,316520,19.8813149868805,20.0278930464352,19.8813149868805,19.9612666557285,475067.006696118,0.0,1.0
2019-09-23,29.8,29.84,29.73,29.83,273559,19.8546644305978,19.8813149868805,19.8080259571031,19.8746523478098,410586.551512649,0.0,1.0
2019-09-24,29.61,29.88,29.6,29.88,679226,19.7280742882551,19.9079655431632,19.7214116491844,19.9079655431632,1019454.89286673,0.0,1.0
2019-09-25,29.73,29.76,29.49,29.58,296659,19.8080259571031,19.8280138743151,19.648122619407,19.708086371043,445257.497597195,0.0,1.0
2019-09-26,29.9,29.92,29.79,29.84,210356,19.9212908213045,19.9346160994458,19.8480017915271,19.8813149868805,315724.741755873,0.0,1.0
2019-09-27,29.76,29.92,29.71,29.87,280485,19.8280138743151,19.9346160994458,19.7947006789618,19.9013029040925,420981.831710985,0.0,1.0
2019-09-30,29.94,29.97,29.84,29.85,218967,19.9479413775872,19.9679292947992,19.8813149868805,19.8879776259512,328649.049839596,0.0,1.0
2019-10-01,29.6,29.98,29.59,29.9,589372,19.7214116491844,19.9745919338699,19.7147490101137,19.9212908213045,884592.417131634,0.0,1.0
2019-10-02,28.97,29.26,28.9,29.23,528031,19.3016653877322,19.4948819207816,19.2550269142375,19.4748940035696,792525.295756217,0.0,1.0
2019-10-03,29.12,29.12,28.72,28.91,522994,19.4016049737922,19.4016049737922,19.1350994109654,19.2616895533081,784965.22842168,0.0,1.0
2019-10-04,29.3,29.33,29.1,29.12,289500,19.5215324770643,19.5415203942763,19.3882796956509,19.4016049737922,434512.506124499,0.0,1.0
2019-10-07,29.34,29.5,29.3,29.33,277512,19.548183033347,19.6547852584777,19.5215324770643,19.5415203942763,416519.6359227,0.0,1.0
2019-10-08,29.08,29.28,29.08,29.21,543418,19.3749544175095,19.5082071989229,19.3749544175095,19.4615687254282,815619.748024744,0.0,1.0
2019-10-09,29.36,29.4,29.24,29.29,222020,19.5615083114883,19.588158867771,19.4815566426403,19.5148698379936,333231.318168433,0.0,1.0
2019-10-10,29.42,29.51,29.26,29.26,376176,19.6014841459123,19.6614478975484,19.4948819207816,19.4948819207816,564605.100186148,0.0,1.0
2019-10-11,29.85,29.98,29.79,29.8,848872,19.8879776259512,19.9745919338699,19.8480017915271,19.8546644305978,1274077.72054893,0.0,1.0
2019-10-14,29.8,29.85,29.77,29.82,213681,19.8546644305978,19.8879776259512,19.8346765133858,19.8679897087391,320715.256722588,0.0,1.0
2019-10-15,30.13,30.19,29.94,29.97,168142,20.0745315199299,20.1145073543539,19.9479413775872,19.9679292947992,252365.463919812,0.0,1.0
2019-10-16,30.08,30.13,30.04,30.1,211393,20.0412183245766,20.0745315199299,20.0145677682939,20.0545436027179,317281.182062784,0.0,1.0
2019-10-17,30.06,30.16,29.96,30.16,268782,20.0278930464352,20.0945194371419,19.9612666557285,20.0945194371419,403416.719934906,0.0,1.0
2019-10-18,29.94,29.99,29.87,29.94,227508,19.9479413775872,19.9812545729405,19.9013029040925,19.9479413775872,341468.294450337,0.0,1.0
2019-10-21,30.11,30.14,30.09,30.1,188933,20.0612062417886,20.0811941590006,20.0478809636472,20.0545436027179,283570.816302659,0.0,1.0
2019-10-22,30.08,30.23,30.08,30.19,173225,20.0412183245766,20.1411579106366,20.0412183245766,20.1145073543539,259994.572965168,0.0,1.0
2019-10-23,30.25,30.28,30.15,30.17,124053,20.154483188778,20.17447110599,20.0878567980713,20.1011820762126,186191.985914551,0.0,1.0
2019-10-24,30.41,30.41,30.32,30.35,165495,20.2610854139087,20.2610854139087,20.2011216622727,20.2211095794847,248392.56373428,0.0,1.0
2019-10-25,30.46,30.47,30.31,30.33,167609,20.294398609262,20.3010612483327,20.194459023202,20.2077843013433,251565.480618381,0.0,1.0
2019-10-28,30.57,30.6,30.47,30.5,181744,20.3676876390394,20.3876755562514,20.3010612483327,20.3210491655447,272780.797627257,0.0,1.0
2019-10-29,30.55,30.57,30.45,30.49,171830,20.3543623608981,20.3676876390394,20.2877359701914,20.3143865264741,257900.808039284,0.0,1.0
2019-10-30,30.6,30.61,30.38,30.55,425968,20.3876755562514,20.3943381953221,20.2410974966967,20.3543623608981,639338.249426048,0.0,1.0
2019-10-31,30.43,30.45,30.32,30.45,207611,20.27441069205,20.2877359701914,20.2011216622727,20.2877359701914,311604.752708164,0.0,1.0
2019-11-01,30.7,30.7,30.61,30.66,282631,20.4543019469581,20.4543019469581,20.3943381953221,20.4276513906755,424202.777611307,0.0,1.0
2019-11-04,30.96,30.98,30.92,30.98,687930,20.6275305627956,20.6408558409369,20.6008800065129,20.6408558409369,1032518.78527885,0.0,1.0
2019-11-05,31.04,31.06,30.97,31.01,198850,20.6808316753609,20.6941569535023,20.6341932018662,20.6608437581489,298455.308610904,0.0,1.0
2019-11-06,31.0,31.09,30.96,31.03,410650,20.6541811190782,20.7141448707143,20.6275305627956,20.6741690362903,616347.359723751,0.0,1.0
2019-11-07,31.17,31.25,31.15,31.22,337584,20.7674459832796,20.820747095845,20.7541207051383,20.800759178633,506682.106623603,0.0,1.0
2019-11-08,31.2,31.2,31.04,31.13,327374,20.7874339004917,20.7874339004917,20.6808316753609,20.740795426997,491357.848635584,0.0,1.0
2019-11-11,31.11,31.11,30.98,31.0,199674,20.7274701488556,20.7274701488556,20.6408558409369,20.6541811190782,299692.055778595,0.0,1.0
2019-11-12,31.14,31.22,31.07,31.15,571679,20.7474580660676,20.800759178633,20.7008195925729,20.7541207051383,858036.873881685,0.0,1.0
2019-11-13,31.01,31.05,30.92,30.92,357998,20.6608437581489,20.6874943144316,20.6008800065129,20.6008800065129,537321.617159097,0.0,1.0
2019-11-14,30.92,30.94,30.8,30.9,393927,20.6008800065129,20.6142052846542,20.5209283376648,20.5875547283715,591247.696027998,0.0,1.0
2019-11-15,31.06,31.07,30.95,30.98,521368,20.6941569535023,20.7008195925729,20.6208679237249,20.6408558409369,782524.754034948,0.0,1.0
2019-11-18,31.06,31.07,30.95,31.0,356909,20.6941569535023,20.7008195925729,20.6208679237249,20.6541811190782,535687.129700824,0.0,1.0
2019-11-19,31.01,31.19,30.97,31.19,291092,20.6608437581489,20.780771261421,20.6341932018662,20.780771261421,436901.949681495,0.0,1.0
2019-11-20,30.83,30.95,30.74,30.9,351149,20.5409162548769,20.6208679237249,20.4809525032408,20.5875547283715,527041.906781041,0.0,1.0
2019-11-21,30.84,30.88,30.74,30.84,382562,20.5475788939475,20.5742294502302,20.4809525032408,20.5475788939475,574189.890735754,0.0,1.0
2019-11-22,31.01,31.01,30.92,31.0,216956,20.6608437581489,20.6608437581489,20.6008800065129,20.6541811190782,325630.726351457,0.0,1.0
2019-11-25,31.26,31.26,31.17,31.19,364299,20.8274097349157,20.8274097349157,20.7674459832796,20.780771261421,546778.830634365,0.0,1.0
2019-11-26,31.24,31.27,31.22,31.25,271658,20.8140844567743,20.8340723739863,20.800759178633,20.820747095845,407733.32776777,0.0,1.0
2019-11-27,31.38,31.39,31.32,31.35,165466,20.9073614037637,20.9140240428344,20.8673855693397,20.8873734865517,248349.03743833,0.0,1.0
2019-11-29,31.14,31.23,31.12,31.23,72999,20.7474580660676,20.8074218177037,20.7341327879263,20.8074218177037,109564.692347435,0.0,1.0
2019-12-02,30.85,31.07,30.72,31.06,1532210,20.5542415330182,20.7008195925729,20.4676272250995,20.6941569535023,2299704.34200006,0.0,1.0
2019-12-03,29.99,30.0,29.73,29.83,216342,20.8726330638718,20.8795929281812,20.6916765918275,20.7612752349215,310842.267007998,1.337876,1.0
2019-12-04,30.24,30.26,30.1,30.14,221412,21.0466296716066,21.0605494002254,20.9491915712751,20.9770310285127,318126.891786038,0.0,1.0
2019-12-05,30.16,30.26,30.09,30.24,438114,20.9909507571315,21.0605494002254,20.9422317069657,21.0466296716066,629486.410257564,0.0,1.0
2019-12-06,30.45,30.49,30.43,30.46,225547,21.1927868221039,21.2206262793414,21.1788670934851,21.1997466864133,324068.099568521,0.0,1.0
2019-12-09,30.31,30.45,30.29,30.41,494678,21.0953487217724,21.1927868221039,21.0814289931536,21.1649473648663,710758.109655001,0.0,1.0
2019-12-10,30.26,30.35,30.2,30.22,639316,21.0605494002254,21.1231881790099,21.018790214369,21.0327099429878,918575.37960491,0.0,1.0
2019-12-11,30.34,30.37,30.27,30.29,265574,21.1162283147005,21.1371079076287,21.0675092645348,21.0814289931536,381579.278264888,0.0,1.0
2019-12-12,30.61,30.64,30.29,30.32,654901,21.3041446510542,21.3250242439824,21.0814289931536,21.1023085860818,940968.05754687,0.0,1.0
2019-12-13,30.77,30.89,30.63,30.72,436451,21.4155024800045,21.4990208517172,21.318064379673,21.3807031584575,627096.995857983,0.0,1.0
2019-12-16,31.09,31.14,31.04,31.06,253797,21.6382181379051,21.673017459452,21.6034188163581,21.6173385449769,364657.97135937,0.0,1.0
2019-12-17,31.03,31.08,31.01,31.02,206492,21.5964589520487,21.6312582735957,21.5825392234299,21.5894990877393,296689.692241985,0.0,1.0
2019-12-18,31.0,31.04,30.98,31.03,224865,21.5755793591205,21.6034188163581,21.5616596305017,21.5964589520487,323088.195407057,0.0,1.0
2019-12-19,31.01,31.02,30.94,30.96,236579,21.5825392234299,21.5894990877393,21.5338201732642,21.547739901883,339918.983306456,0.0,1.0
2019-12-20,31.1,31.17,31.09,31.13,221736,21.6451780022145,21.6938970523802,21.6382181379051,21.6660575951426,318592.418103213,0.0,1.0
2019-12-23,31.17,31.18,31.11,31.11,230055,21.6938970523802,21.7008569166896,21.6521378665239,21.6521378665239,330545.237339606,0.0,1.0
2019-12-24,30.76,30.79,30.74,30.75,217650,21.6539599590001,21.6750789056441,21.6398806612374,21.6469203101187,309177.351979788,0.352618,1.0
2019-12-26,30.87,30.89,30.8,30.8,107240,21.7313960966948,21.7454753944575,21.6821185545254,21.6821185545254,152337.143240581,0.0,1.0
2019-12-27,30.8,30.96,30.76,30.96,189703,21.6821185545254,21.7947529366268,21.6539599590001,21.7947529366268,269477.928796792,0.0,1.0
2019-12-30,30.49,30.77,30.47,30.77,405152,21.4638894392039,21.6609996078814,21.4498101414412,21.6609996078814,575528.704384632,0.0,1.0
2019-12-31,30.52,30.53,30.31,30.4,345079,21.4850083858479,21.4920480347293,21.3371757593398,21.4005325992718,490193.48239758,0.0,1.0
2020-01-02,30.93,30.93,30.76,30.87,734861,21.7736339899828,21.7736339899828,21.6539599590001,21.7313960966948,1043888.71147815,0.0,1.0
2020-01-03,30.56,30.71,30.54,30.57,746477,21.5131669813733,21.6187617145934,21.4990876836106,21.5202066302546,1060389.53445355,0.0,1.0
2020-01-06,30.62,30.65,30.43,30.46,337948,21.5554048746613,21.5765238213053,21.4216515459159,21.4427704925599,480063.715813763,0.0,1.0
2020-01-07,30.65,30.73,30.63,30.71,206423,21.5765238213053,21.632841012356,21.5624445235426,21.6187617145934,293229.113382605,0.0,1.0
2020-01-08,30.81,30.91,30.64,30.65,296335,21.6891582034068,21.7595546922201,21.569484172424,21.5765238213053,420951.392597888,0.0,1.0
2020-01-09,30.97,30.97,30.87,30.95,263538,21.8017925855082,21.8017925855082,21.7313960966948,21.7877132877455,374362.421254534,0.0,1.0
2020-01-10,30.81,30.98,30.78,30.95,280365,21.6891582034068,21.8088322343895,21.6680392567627,21.7877132877455,398265.602057492,0.0,1.0
2020-01-13,31.0,31.01,30.82,30.87,363702,21.8229115321522,21.8299511810335,21.6961978522881,21.7313960966948,516647.926807962,0.0,1.0
2020-01-14,31.04,31.08,30.97,30.99,248291,21.8510701276776,21.8792287232029,21.8017925855082,21.8158718832709,352703.670573919,0.0,1.0
2020-01-15,30.96,31.02,30.92,30.97,643670,21.7947529366268,21.8369908299149,21.7665943411015,21.8017925855082,914349.580284083,0.0,1.0
2020-01-16,31.15,31.15,31.0,31.03,230738,21.9285062653723,21.9285062653723,21.8229115321522,21.8440304787962,327769.188334998,0.0,1.0
2020-01-17,31.32,31.33,31.22,31.3,251986,22.0481802963551,22.0552199452364,21.9777838075417,22.0341009985924,357952.511904336,0.0,1.0
2020-01-21,31.05,31.18,31.05,31.14,225195,21.8581097765589,21.9496252120163,21.8581097765589,21.921466616491,319895.216076675,0.0,1.0
2020-01-22,31.09,31.2,31.06,31.17,306418,21.8862683720843,21.963704509779,21.8651494254402,21.942585563135,435274.550144464,0.0,1.0
2020-01-23,31.04,31.06,30.84,30.99,341170,21.8510701276776,21.8651494254402,21.7102771500508,21.8158718832709,484640.64863287,0.0,1.0
2020-01-24,30.96,31.21,30.88,31.21,363921,21.7947529366268,21.9707441586603,21.7384357455761,21.9707441586603,516959.021869225,0.0,1.0
2020-01-27,30.34,30.48,30.31,30.39,389580,21.3582947059838,21.4568497903226,21.3371757593398,21.3934929503905,553408.282951003,0.0,1.0
2020-01-28,30.63,30.67,30.47,30.49,427507,21.5624445235426,21.590603119068,21.4498101414412,21.4638894392039,607284.549565006,0.0,1.0
2020-01-29,30.65,30.78,30.63,30.74,228652,21.5765238213053,21.6680392567627,21.5624445235426,21.6398806612374,324805.972363348,0.0,1.0
2020-01-30,30.59,30.59,30.28,30.38,303094,21.5342859280173,21.5342859280173,21.3160568126958,21.3864533015092,430552.72373518,0.0,1.0
2020-01-31,29.95,30.26,29.83,30.26,709248,21.0837483996116,21.3019775149331,20.9992726130355,21.3019775149331,1007504.79456449,0.0,1.0
2020-02-03,30.13,30.29,30.11,30.11,286618,21.2104620794757,21.3230964615771,21.196382781713,21.196382781713,407148.147345476,0.0,1.0
2020-02-04,30.68,30.73,30.61,30.61,309223,21.5976427679493,21.632841012356,21.54836522578,21.54836522578,439259.123874322,0.0,1.0
2020-02-05,31.07,31.1,30.96,31.05,299516,21.8721890743216,21.8933080209656,21.7947529366268,21.8581097765589,425470.083875847,0.0,1.0
2020-02-06,31.25,31.27,31.13,31.23,396652,21.9989027541857,22.0129820519484,21.9144269676096,21.984823456423,563454.238536581,0.0,1.0
2020-02-07,31.01,31.1,30.99,31.09,484529,21.8299511810335,21.8933080209656,21.8158718832709,21.8862683720843,688285.748575305,0.0,1.0
2020-02-10,31.08,31.09,30.96,30.97,181630,21.8792287232029,21.8862683720843,21.7947529366268,21.8017925855082,258010.027291932,0.0,1.0
2020-02-11,31.25,31.31,31.19,31.26,649568,21.9989027541857,22.0411406474737,21.9566648608977,22.005942403067,922727.839057234,0.0,1.0
2020-02-12,31.4,31.45,31.34,31.36,1579349,22.1044974874058,22.1396957318125,22.0622595941177,22.0763388918804,2243505.36031209,0.0,1.0
2020-02-13,31.19,31.27,31.08,31.14,191730,21.9566648608977,22.0129820519484,21.8792287232029,21.921466616491,272357.333770203,0.0,1.0
2020-02-14,31.17,31.2,31.08,31.17,222953,21.942585563135,21.963704509779,21.8792287232029,21.942585563135,316710.398143577,0.0,1.0
2020-02-18,31.04,31.08,30.96,31.04,293385,21.8510701276776,21.8792287232029,21.7947529366268,21.8510701276776,416760.842685918,0.0,1.0
2020-02-19,31.28,31.34,31.21,31.21,195305,22.0200217008297,22.0622595941177,21.9707441586603,21.9707441586603,277435.712053354,0.0,1.0
2020-02-20,31.19,31.31,31.03,31.26,291128,21.9566648608977,22.0411406474737,21.8440304787962,22.005942403067,413554.716871912,0.0,1.0
2020-02-21,30.93,31.07,30.82,31.07,405952,21.7736339899828,21.8721890743216,21.6961978522881,21.8721890743216,576665.124699743,0.0,1.0
2020-02-24,29.69,29.88,29.64,29.72,480826,20.9007175286967,21.0344708574422,20.86551928429,20.9218364753408,683025.543041736,0.0,1.0
2020-02-25,29.08,29.8,29.03,29.77,844039,20.471298946935,20.9781536663915,20.4361007025283,20.9570347197475,1198978.83293209,0.0,1.0
2020-02-26,29.23,29.61,29.15,29.39,870582,20.5768936801551,20.844400337646,20.5205764891044,20.6895280622566,1236683.83846206,0.0,1.0
2020-02-27,28.18,28.94,28.17,28.58,1612039,19.8377305476145,20.3727438625963,19.8306908987331,20.1193165028681,2289942.3354383,0.0,1.0
2020-02-28,27.88,27.95,27.26,27.45,3065414,19.6265410811743,19.6758186233437,19.1900828505313,19.3238361792767,4354498.42978071,0.0,1.0
2020-03-02,28.22,28.23,27.48,27.71,3079027,19.8658891431398,19.8729287920212,19.3449551259207,19.5068670501915,4373836.04196772,0.0,1.0
2020-03-03,27.73,28.59,27.55,28.38,714881,19.5209463479542,20.1263561517494,19.3942326680901,19.9785235252413,1015506.61410826,0.0,1.0
2020-03-04,28.68,28.68,28.11,28.34,653367,20.1897129916815,20.1897129916815,19.7884530054451,19.9503649297159,928124.415028614,0.0,1.0
2020-03-05,27.65,28.05,27.56,27.86,943041,19.4646291569035,19.7462151121571,19.4012723169714,19.6124617834116,1339613.68797781,0.0,1.0
2020-03-06,27.05,27.19,26.76,26.9,1749798,19.0422502240231,19.1408053083619,18.8381004064643,18.936655490803,2485632.49317496,0.0,1.0
2020-03-09,24.48,25.32,24.39,24.68,2784488,17.2330604615189,17.8243909675514,17.1697036215868,17.3738534391457,3955435.91297724,0.0,1.0
2020-03-10,25.96,26.01,24.89,25.78,1138510,18.2749284959571,18.3101267403638,17.5216860656538,18.148214816093,1617282.36619577,0.0,1.0
2020-03-11,24.61,25.21,24.41,25.16,2239663,17.3245758969763,17.7469548298567,17.1837829193495,17.71175658545,3181498.16525205,0.0,1.0
2020-03-12,22.21,22.99,21.93,22.76,2353353,15.6350601654549,16.1841527781993,15.4379499967773,16.0222408539285,3342997.6972832,0.0,1.0
2020-03-13,23.81,23.95,22.39,23.79,1657822,16.7614039864692,16.8599590708079,15.761773845319,16.7473246887065,2354978.24954668,0.0,1.0
2020-03-16,21.23,21.99,20.54,20.9,1791094,14.9451745750836,15.4801878900654,14.4594388022712,14.7128661619994,2544294.50984097,0.0,1.0
2020-03-17,22.68,22.77,21.65,21.93,1377641,15.9659236628778,16.0292805028099,15.2408398280998,15.4379499967773,1956974.02416167,0.0,1.0
2020-03-18,21.92,22.22,21.41,21.54,1998755,15.430910347896,15.6420998143362,15.0718882549477,15.1634036904051,2839282.23366121,0.0,1.0
2020-03-19,22.65,23.07,21.85,22.0,1677547,15.9448047162338,16.24046996925,15.3816328057266,15.4872275389467,2382998.11294113,0.0,1.0
2020-03-20,22.33,23.22,22.27,22.99,2940557,15.7195359520309,16.3460647024701,15.6772980587429,16.1841527781993,4177135.890676,0.0,1.0
2020-03-23,22.13,22.49,21.97,22.41,2140841,15.5787429744041,15.8321703341324,15.4661085923027,15.7758531430816,3041119.00477723,0.0,1.0
2020-03-24,23.63,23.88,23.22,23.41,1631780,16.6346903066051,16.8106815286385,16.3460647024701,16.4798180312156,2317984.92723904,0.0,1.0
2020-03-25,24.24,24.63,23.62,23.9,1366626,17.0641088883668,17.338655194739,16.6276506577237,16.8247608264012,1941326.93694798,0.0,1.0
2020-03-26,24.87,24.88,24.05,24.13,1758166,17.5076067678911,17.5146464167725,16.9303555596213,16.986672750672,2497519.44967102,0.0,1.0
2020-03-27,23.8,24.21,23.76,23.97,1690840,16.7543643375878,17.0429899417227,16.7262057420625,16.8740383685706,2401881.15700209,0.0,1.0
2020-03-30,24.4,24.44,23.92,24.03,1559241,17.1767432704682,17.2049018659935,16.8388401241639,16.9162762618586,2214941.43569178,0.0,1.0
2020-03-31,24.21,24.45,23.98,24.18,1016592,17.0429899417227,17.2119415148749,16.8810780174519,17.0218709950787,1444094.7512237,0.0,1.0
2020-04-01,23.2,23.73,23.2,23.5,2995393,16.3319854047075,16.7050867954184,16.3319854047075,16.5431748711476,4255031.82117524,0.0,1.0
2020-04-02,23.83,23.9,23.33,23.38,1400176,16.7754832842318,16.8247608264012,16.4235008401649,16.4586990845716,1988985.56391295,0.0,1.0
2020-04-03,23.46,23.71,23.32,23.63,936494,16.5150162756223,16.6910074976558,16.4164611912835,16.6346903066051,1330313.50822403,0.0,1.0
2020-04-06,24.65,24.8,24.28,24.31,1407244,17.3527344925017,17.4583292257218,17.0922674838921,17.1133864305361,1999025.83739694,0.0,1.0
2020-04-07,24.64,25.36,24.62,25.36,2258590,17.3456948436203,17.8525495630768,17.3316155458577,17.8525495630768,3208384.44938218,0.0,1.0
2020-04-08,24.92,24.96,24.53,24.74,1178352,17.5428050122978,17.5709636078232,17.2682587059256,17.4160913324337,1673878.93893907,0.0,1.0
2020-04-09,25.21,25.37,25.04,25.12,724204,17.7469548298567,17.8595892119581,17.6272807988739,17.6835979899246,1028750.17235548,0.0,1.0
2020-04-13,24.95,25.22,24.83,25.14,663809,17.5639239589419,17.753994478738,17.4794481723658,17.6976772876873,942957.541191595,0.0,1.0
2020-04-14,25.3,25.48,25.24,25.3,1675502,17.8103116697887,17.9370253496528,17.7680737765007,17.8103116697887,2380093.13851064,0.0,1.0
2020-04-15,24.66,24.82,24.59,24.82,873483,17.359774141383,17.4724085234844,17.3104965992136,17.4724085234844,1240804.78262973,0.0,1.0
2020-04-16,24.75,24.81,24.56,24.76,891092,17.4231309813151,17.4653688746031,17.2893776525696,17.4301706301964,1265818.81429071,0.0,1.0
2020-04-17,25.36,25.39,25.08,25.25,858891,17.8525495630768,17.8736685097208,17.6554393943993,17.775113425382,1220076.47608211,0.0,1.0
2020-04-20,25.03,25.37,25.02,25.06,879074,17.6202411499926,17.8595892119581,17.6132015011112,17.6413600966366,1248746.94010696,0.0,1.0
2020-04-21,24.59,24.88,24.52,24.74,1999385,17.3104965992136,17.5146464167725,17.2612190570443,17.4160913324337,2840177.16465936,0.0,1.0
2020-04-22,25.03,25.09,24.91,24.99,827758,17.6202411499926,17.6624790432806,17.5357653634165,17.5920825544672,1175851.25899419,0.0,1.0
2020-04-23,24.93,25.37,24.93,25.06,957090,17.5498446611792,17.8595892119581,17.5498446611792,17.6413600966366,1359570.64923655,0.0,1.0
2020-04-24,25.2,25.22,24.94,25.15,911361,17.7399151809753,17.753994478738,17.5568843100605,17.7047169365686,1294611.44349944,0.0,1.0
2020-04-27,25.48,25.53,25.25,25.27,603255,17.9370253496528,17.9722235940595,17.775113425382,17.7891927231447,856939.046490088,0.0,1.0
2020-04-28,25.62,25.9,25.6,25.9,1116943,18.0355804339916,18.2326906026691,18.0215011362289,18.2326906026691,1586645.89502578,0.0,1.0
2020-04-29,26.19,26.3,26.05,26.08,1056950,18.4368404202279,18.5142765579227,18.3382853358892,18.3594042825332,1501424.31507024,0.0,1.0
2020-04-30,25.57,25.83,25.44,25.83,1585746,18.0003821895849,18.1834130604997,17.9088667541275,18.1834130604997,2252592.46125679,0.0,1.0
2020-05-01,25.0,25.2,24.91,25.19,2246284,17.5991222033485,17.7399151809753,17.5357653634165,17.732875532094,3190903.46388499,0.0,1.0
2020-05-04,25.08,25.09,24.83,24.9,990174,17.6554393943993,17.6624790432806,17.4794481723658,17.5287257145352,1406567.31136795,0.0,1.0
2020-05-05,25.18,25.37,25.13,25.29,955059,17.7258358832127,17.8595892119581,17.690637638806,17.8032720209074,1356685.56216156,0.0,1.0
2020-05-06,25.07,25.41,25.07,25.41,887212,17.6483997455179,17.8877478074835,17.6483997455179,17.8877478074835,1260307.17576243,0.0,1.0
2020-05-07,25.41,25.56,25.37,25.49,856440,17.8877478074835,17.9933425407036,17.8595892119581,17.9440649985342,1216594.76834169,0.0,1.0
2020-05-08,25.82,25.82,25.68,25.71,706137,18.1763734116184,18.1763734116184,18.0778183272796,18.0989372739236,1003085.5400641,0.0,1.0
2020-05-11,25.91,26.0,25.73,25.74,754062,18.2397302515504,18.3030870914825,18.1130165716863,18.1200562205677,1071164.2195662,0.0,1.0
2020-05-12,25.56,25.92,25.55,25.88,1721729,17.9933425407036,18.2467699004318,17.9863028918222,18.2186113049064,2445759.7658939,0.0,1.0
2020-05-13,25.4,25.67,25.28,25.64,1400014,17.8807081586021,18.0707786783983,17.7962323720261,18.0496597317543,1988755.43879914,0.0,1.0
2020-05-14,25.2,25.22,24.71,24.87,1354906,17.7399151809753,17.753994478738,17.3949723857897,17.5076067678911,1924678.37933162,0.0,1.0
2020-05-15,25.27,25.3,25.09,25.15,961089,17.7891927231447,17.8103116697887,17.6624790432806,17.7047169365686,1365251.33028671,0.0,1.0
2020-05-18,26.1,26.17,25.79,25.82,1521276,18.3734835802959,18.4227611224653,18.1552544649744,18.1763734116184,2161011.18911281,0.0,1.0
2020-05-19,25.75,26.03,25.75,25.94,1409177,18.127095869449,18.3242060381265,18.127095869449,18.2608491981945,2001771.71298333,0.0,1.0
2020-05-20,26.17,26.27,26.1,26.12,576055,18.4227611224653,18.4931576112787,18.3734835802959,18.3875628780586,818300.755776322,0.0,1.0
2020-05-21,25.95,26.17,25.89,26.11,623144,18.2678888470758,18.4227611224653,18.2256509537878,18.3805232291772,885191.87604913,0.0,1.0
2020-05-22,25.93,25.96,25.79,25.87,618675,18.2538095493131,18.2749284959571,18.1552544649744,18.2115716560251,878843.548063844,0.0,1.0
2020-05-26,26.51,26.66,26.5,26.57,2588920,18.6621091844308,18.7677039176509,18.6550695355495,18.7043470777188,3677626.60274529,0.0,1.0
2020-05-27,26.87,26.9,26.62,26.87,1258223,18.915536544159,18.936655490803,18.7395453221255,18.915536544159,1787337.72267432,0.0,1.0
2020-05-28,27.01,27.3,27.01,27.17,1212031,19.0140916284978,19.2182414460566,19.0140916284978,19.1267260105992,1721720.81367983,0.0,1.0
2020-05-29,26.87,26.93,26.63,26.88,1528220,18.915536544159,18.9577744374471,18.7465849710069,18.9225761930404,2170875.31744798,0.0,1.0
2020-06-01,27.35,27.36,27.02,27.02,1312608,19.2534396904633,19.2604793393447,19.0211312773791,19.0211312773791,1864592.99622093,0.0,1.0
2020-06-02,27.61,27.63,27.45,27.48,828214,19.4364705613781,19.4505498591408,19.3238361792767,19.3449551259207,1176499.01857381,0.0,1.0
2020-06-03,28.18,28.25,27.91,27.95,1286250,19.8377305476145,19.8870080897839,19.6476600278183,19.6758186233437,1827150.78788882,0.0,1.0
2020-06-04,27.97,28.12,27.89,27.96,1342903,19.6898979211064,19.7954926543265,19.6335807300556,19.682858272225,1907627.81302877,0.0,1.0
2020-06-05,28.5,28.69,28.45,28.53,1053816,20.0629993118174,20.1967526405628,20.0278010674106,20.0841182584614,1496972.38848579,0.0,1.0
2020-06-08,28.74,28.74,28.42,28.58,662364,20.2319508849695,20.2319508849695,20.0066821207666,20.1193165028681,940904.881997429,0.0,1.0
2020-06-09,28.3,28.38,28.19,28.23,1196094,19.9222063341906,19.9785235252413,19.8447701964958,19.8729287920212,1699081.90047743,0.0,1.0
2020-06-10,28.1,28.31,28.03,28.27,840976,19.7814133565638,19.9292459830719,19.7321358143944,19.9010873875465,1194627.7636506,0.0,1.0
2020-06-11,26.73,27.47,26.69,27.43,880519,18.8169814598203,19.3379154770394,18.7888228642949,19.309756881514,1250799.59930113,0.0,1.0
2020-06-12,27.29,27.51,27.01,27.46,800461,19.2112017971753,19.3660740725647,19.0140916284978,19.330875828158,1137075.17731722,0.0,1.0
2020-06-15,27.34,27.37,26.77,26.8,787612,19.246400041582,19.267518988226,18.8451400553456,18.8662590019896,1118822.84653115,0.0,1.0
2020-06-16,27.77,27.99,27.49,27.92,511132,19.5491049434796,19.703977218869,19.3519947748021,19.6546996766997,726075.985628913,0.0,1.0
2020-06-17,27.87,28.01,27.8,28.0,591163,19.619501432293,19.7180565166317,19.5702238901236,19.7110168677504,839762.053427187,0.0,1.0
2020-06-18,27.8,27.83,27.64,27.71,493796,19.5702238901236,19.5913428367676,19.4575895080222,19.5068670501915,701449.757400466,0.0,1.0
2020-06-19,27.68,28.06,27.67,28.05,460415,19.4857481035475,19.7532547610384,19.4787084546662,19.7462151121571,654031.199227081,0.0,1.0
2020-06-22,27.91,27.91,27.7,27.79,405700,19.6476600278183,19.6476600278183,19.4998274013102,19.5631842412423,576307.152300483,0.0,1.0
2020-06-23,27.94,28.12,27.92,28.07,593456,19.6687789744623,19.7954926543265,19.6546996766997,19.7602944099198,843019.318155376,0.0,1.0
2020-06-24,27.36,27.73,27.25,27.68,1004152,19.2604793393447,19.5209463479542,19.1830432016499,19.4857481035475,1426423.41532372,0.0,1.0
2020-06-25,27.77,27.8,27.34,27.41,1606635,19.5491049434796,19.5702238901236,19.246400041582,19.2956775837514,2282265.81620972,0.0,1.0
2020-06-26,27.38,27.73,27.38,27.73,1251538,19.2745586371073,19.5209463479542,19.2745586371073,19.5209463479542,1777841.51041618,0.0,1.0
2020-06-29,27.69,27.72,27.39,27.54,1194882,19.4927877524289,19.5139066990729,19.2815982859887,19.3871930192088,1697360.22370003,0.0,1.0
2020-06-30,27.6,27.68,27.45,27.49,1356447,19.4294309124968,19.4857481035475,19.3238361792767,19.3519947748021,1926867.4089636,0.0,1.0
2020-07-01,27.63,27.68,27.49,27.55,1046974,19.4505498591408,19.4857481035475,19.3519947748021,19.3942326680901,1487253.15374081,0.0,1.0
2020-07-02,27.58,27.7,27.54,27.63,967900,19.6806091044074,19.7662390207428,19.6520657989623,19.7162882362138,1356395.11248774,0.376805,1.0
2020-07-06,27.89,27.91,27.76,27.8,1400000,19.9018197216071,19.9160913743296,19.8090539789105,19.8375972843556,1961931.14731154,0.0,1.0
2020-07-07,27.52,27.75,27.52,27.67,463300,19.6377941462398,19.8019181525492,19.6377941462398,19.7448315416589,649259.071821025,0.0,1.0
2020-07-08,27.62,27.64,27.42,27.5,306968,19.7091524098525,19.7234240625751,19.566435882627,19.6235224935172,430178.628877093,0.0,1.0
2020-07-09,27.37,27.58,27.2,27.58,700800,19.5307567508206,19.6806091044074,19.4094477026788,19.6806091044074,982086.677168518,0.0,1.0
2020-07-10,27.64,27.65,27.35,27.41,420700,19.7234240625751,19.7305598889364,19.516485098098,19.5593000562657,589560.309767118,0.0,1.0
2020-07-13,27.44,27.89,27.43,27.74,372266,19.5807075353495,19.9018197216071,19.5735717089882,19.7947823261879,521685.900346485,0.0,1.0
2020-07-14,27.8,27.83,27.5,27.54,563000,19.8375972843556,19.8590047634394,19.6235224935172,19.6520657989623,788976.597097425,0.0,1.0
2020-07-15,28.07,28.23,28.02,28.1,434100,20.0302645961101,20.1444378178906,19.9945854643037,20.0516720751939,608338.793605671,0.0,1.0
2020-07-16,27.98,28.02,27.9,27.92,382314,19.9660421588586,19.9945854643037,19.9089555479684,19.9232272006909,535766.960466617,0.0,1.0
2020-07-17,28.04,28.04,27.91,27.98,473598,20.0088571170263,20.0088571170263,19.9160913743296,19.9660421588586,663690.476788892,0.0,1.0
2020-07-20,28.13,28.16,27.97,28.06,302293,20.0730795542778,20.0944870333616,19.9589063324973,20.0231287697488,423627.180224462,0.0,1.0
2020-07-21,28.04,28.29,28.02,28.23,708145,20.0088571170263,20.1872527760582,19.9945854643037,20.1444378178906,992379.808794948,0.0,1.0
2020-07-22,28.05,28.09,27.94,27.97,302221,20.0159929433875,20.0445362488327,19.9374988534135,19.9589063324973,423526.280908316,0.0,1.0
2020-07-23,27.82,28.06,27.73,28.03,493360,19.8518689370781,20.0231287697488,19.7876464998266,20.001721290665,691384.536312588,0.0,1.0
2020-07-24,27.52,27.61,27.44,27.54,604223,19.6377941462398,19.7020165834913,19.5807075353495,19.6520657989623,846745.659730013,0.0,1.0
2020-07-27,27.705,27.72,27.605,27.66,1116928,19.7698069339234,19.7805106734653,19.6984486703106,19.7376957152977,1565239.88036028,0.0,1.0
2020-07-28,27.51,27.6399,27.479,27.56,362143,19.6306583198785,19.7233527043115,19.6085372581585,19.6663374516849,507499.73677203,0.0,1.0
2020-07-29,27.7,27.7115,27.53,27.56,489262,19.7662390207428,19.7744452210583,19.644929972601,19.6663374516849,685641.683568527,0.0,1.0
2020-07-30,27.16,27.21,26.8,27.03,1170085,19.3809043972337,19.4165835290401,19.1240146482277,19.2881386545371,1639733.0046443,0.0,1.0
2020-07-31,26.72,27.03,26.53,27.02,1502519,19.0669280373374,19.2881386545371,18.9313473364731,19.2810028281758,2105599.16109099,0.0,1.0
2020-08-03,27.26,27.3,27.1,27.16,394221,19.4522626608465,19.4808059662916,19.338089439066,19.3809043972337,552453.184874502,0.0,1.0
2020-08-04,27.335,27.34,27.2,27.2,562087,19.5057813585561,19.5093492717367,19.4094477026788,19.4094477026788,787697.137713501,0.0,1.0
2020-08-05,27.32,27.4593,27.31,27.44,420993,19.4950776190142,19.5944796802268,19.4879417926529,19.5807075353495,589970.913928661,0.0,1.0
2020-08-06,27.36,27.38,27.195,27.25,2536582,19.5236209244593,19.5378925771819,19.4058797894982,19.4451268344852,3554713.73822128,0.0,1.0
2020-08-07,27.38,27.4,27.24,27.255,503318,19.5378925771819,19.5521642299044,19.4379910081239,19.4486947476659,705339.472287534,0.0,1.0
2020-08-10,27.51,27.53,27.33,27.42,383494,19.6306583198785,19.644929972601,19.5022134453755,19.566435882627,537420.588147922,0.0,1.0
2020-08-11,27.68,27.9799,27.6717,27.95,518896,19.7519673680202,19.965970800595,19.7460446321404,19.9446346797748,727170.16043955,0.0,1.0
2020-08-12,28.26,28.335,28.14,28.14,830312,20.1658452969744,20.219363994684,20.0802153806391,20.0802153806391,1163582.12484753,0.0,1.0
2020-08-13,28.1,28.18,28.03,28.13,932126,20.0516720751939,20.1087586860842,20.001721290665,20.0730795542778,1306262.16615637,0.0,1.0
2020-08-14,27.88,27.91,27.79,27.85,355933,19.8946838952458,19.9160913743296,19.8304614579943,19.873276416162,498797.170754313,0.0,1.0
2020-08-17,27.96,28.0,27.93,27.94,408745,19.951770506136,19.9803138115812,19.9303630270522,19.9374988534135,572806.819148469,0.0,1.0
2020-08-18,27.82,27.9375,27.77,27.91,258505,19.8518689370781,19.9357148968232,19.8161898052717,19.9160913743296,362263.579454122,0.0,1.0
2020-08-19,27.9,28.0484,27.89,27.94,236178,19.9089555479684,20.0148512111697,19.9018197216071,19.9374988534135,330974.981792674,0.0,1.0
2020-08-20,27.75,27.775,27.66,27.67,364581,19.8019181525492,19.8197577184524,19.7376957152977,19.7448315416589,510916.299727134,0.0,1.0
2020-08-21,27.72,27.72,27.54,27.56,1301022,19.7805106734653,19.7805106734653,19.6520657989623,19.6663374516849,1823225.4179554,0.0,1.0
2020-08-24,28.09,28.1,27.98,28.05,303071,20.0445362488327,20.0516720751939,19.9660421588586,20.0159929433875,424717.45339061,0.0,1.0
2020-08-25,28.065,28.2,27.94,28.18,380999,20.0266966829295,20.1230303388067,19.9374988534135,20.1087586860842,533924.146567534,0.0,1.0
2020-08-26,28.16,28.207,28.05,28.09,526647,20.0944870333616,20.1280254172596,20.0159929433875,20.0445362488327,738032.252098701,0.0,1.0
2020-08-27,27.94,28.11,27.86,28.09,421314,19.9374988534135,20.0588079015552,19.8804122425232,20.0445362488327,590420.756713152,0.0,1.0
2020-08-28,27.9,27.9,27.76,27.87,289942,19.9089555479684,19.9089555479684,19.8090539789105,19.8875480688845,406318.743367001,0.0,1.0
2020-08-31,27.68,27.86,27.64,27.81,385232,19.7519673680202,19.8804122425232,19.7234240625751,19.8447331107168,539856.185529371,0.0,1.0
2020-09-01,27.72,27.74,27.54,27.63,979364,19.7805106734653,19.7947823261879,19.6520657989623,19.7162882362138,1372460.52582544,0.0,1.0
2020-09-02,28.19,28.215,27.97,28.07,367314,20.1158945124455,20.1337340783486,19.9589063324973,20.0302645961101,514746.269602564,0.0,1.0
2020-09-03,27.61,28.16,27.49,28.13,420076,19.7020165834913,20.0944870333616,19.6163866671559,20.0730795542778,588685.849027172,0.0,1.0
2020-09-04,27.64,27.86,27.27,27.83,525090,19.7234240625751,19.8804122425232,19.4593984872078,19.8590047634394,735850.304387012,0.0,1.0
2020-09-08,27.49,27.685,27.4,27.45,443192,19.6163866671559,19.7555352812009,19.5521642299044,19.5878433617108,621080.135028069,0.0,1.0
2020-09-09,27.92,28.035,27.84,27.89,368665,19.9232272006909,20.0052892038456,19.8661405898007,19.9018197216071,516639.533159721,0.0,1.0
2020-09-10,27.68,28.01,27.68,27.98,586460,19.7519673680202,19.9874496379424,19.7519673680202,19.9660421588586,821852.957608805,0.0,1.0
2020-09-11,27.91,28.05,27.83,27.95,298185,19.9160913743296,20.0159929433875,19.8590047634394,19.9446346797748,417870.313686495,0.0,1.0
2020-09-14,27.98,28.065,27.97,28.05,264283,19.9660421588586,20.0266966829295,19.9589063324973,20.0159929433875,370360.749574954,0.0,1.0
2020-09-15,28.15,28.22,28.09,28.19,550834,20.0873512070003,20.1373019915293,20.0445362488327,20.1158945124455,771927.41542729,0.0,1.0
2020-09-16,28.16,28.2624,28.12,28.17,375780,20.0944870333616,20.1675578953011,20.0659437279165,20.1016228597229,526610.347526236,0.0,1.0
2020-09-17,28.11,28.1392,27.96,27.96,234297,20.0588079015552,20.0796445145302,19.951770506136,19.951770506136,328338.987158323,0.0,1.0
2020-09-18,27.95,28.0437,27.81,28.01,336848,19.9446346797748,20.0114973727799,19.8447331107168,19.9874496379424,472051.845078283,0.0,1.0
2020-09-21,27.36,27.45,27.105,27.35,1474632,19.5236209244593,19.5878433617108,19.3416573522467,19.516485098098,2066518.89401593,0.0,1.0
2020-09-22,27.475,27.485,27.25,27.38,555410,19.605682927614,19.6128187539753,19.4451268344852,19.5378925771819,778340.127520216,0.0,1.0
2020-09-23,27.36,27.7,27.36,27.7,316897,19.5236209244593,19.7662390207428,19.5236209244593,19.7662390207428,444092.924849703,0.0,1.0
2020-09-24,27.36,27.495,27.23,27.32,483456,19.5236209244593,19.6199545803366,19.4308551817627,19.4950776190142,677505.274824748,0.0,1.0
2020-09-25,27.5,27.52,27.15,27.18,415869,19.6235224935172,19.6377941462398,19.3737685708724,19.3951760499563,582790.245929502,0.0,1.0
2020-09-28,27.8,27.82,27.72,27.76,251016,19.8375972843556,19.8518689370781,19.7805106734653,19.8090539789105,351768.649195395,0.0,1.0
2020-09-29,27.69,27.79,27.65,27.77,386049,19.7591031943815,19.8304614579943,19.7305598889364,19.8161898052717,541001.112491766,0.0,1.0
2020-09-30,27.54,27.73,27.475,27.65,1417739,19.6520657989623,19.7876464998266,19.605682927614,19.7305598889364,1986790.21632737,0.0,1.0
2020-10-01,27.66,27.69,27.55,27.64,509431,19.7376957152977,19.7591031943815,19.6592016253236,19.7234240625751,713906.104504331,0.0,1.0
2020-10-02,27.63,27.685,27.35,27.35,378904,19.7162882362138,19.7555352812009,19.516485098098,19.516485098098,530988.256743523,0.0,1.0
2020-10-05,27.98,27.98,27.78,27.78,170034,19.9660421588586,19.9660421588586,19.823325631633,19.823325631633,238282.14335855,0.0,1.0
2020-10-06,27.73,28.02,27.71,27.98,493325,19.7876464998266,19.9945854643037,19.7733748471041,19.9660421588586,691335.488033904,0.0,1.0
2020-10-07,27.98,28.02,27.92,27.94,263548,19.9660421588586,19.9945854643037,19.9232272006909,19.9374988534135,369330.735722615,0.0,1.0
2020-10-08,28.16,28.19,28.11,28.11,246070,20.0944870333616,20.1158945124455,20.0588079015552,20.0588079015552,344837.426727822,0.0,1.0
2020-10-09,28.23,28.27,28.18,28.21,464196,20.1444378178906,20.1729811233357,20.1087586860842,20.130166165168,650514.707755304,0.0,1.0
2020-10-12,28.37,28.41,28.27,28.33,132607,20.2443393869485,20.2728826923936,20.1729811233357,20.2157960815034,185832.716893958,0.0,1.0
2020-10-13,28.19,28.265,28.16,28.22,143483,20.1158945124455,20.169413210155,20.0944870333616,20.1373019915293,201074.119149786,0.0,1.0
2020-10-14,28.07,28.26,28.07,28.21,192198,20.0302645961101,20.1658452969744,20.0302645961101,20.130166165168,269342.316179274,0.0,1.0
2020-10-15,27.88,27.92,27.67,27.67,302165,19.8946838952458,19.9232272006909,19.7448315416589,19.7448315416589,423447.803662422,0.0,1.0
2020-10-16,27.99,28.1,27.93,27.93,485509,19.9731779852199,20.0516720751939,19.9303630270522,19.9303630270522,680382.306714341,0.0,1.0
2020-10-19,27.86,28.07,27.8,28.04,396641,19.8804122425232,20.0302645961101,19.8375972843556,20.0088571170263,555844.52300057,0.0,1.0
2020-10-20,27.93,28.0692,27.91,27.99,321787,19.9303630270522,20.0296937300012,19.9160913743296,19.9731779852199,450945.670071384,0.0,1.0
2020-10-21,27.62,27.83,27.6,27.77,336659,19.7091524098525,19.8590047634394,19.69488075713,19.8161898052717,471786.984373398,0.0,1.0
2020-10-22,27.71,27.76,27.54,27.63,158413,19.7733748471041,19.8090539789105,19.6520657989623,19.7162882362138,221996.713456473,0.0,1.0
2020-10-23,27.83,27.861,27.72,27.84,180986,19.8590047634394,19.8811258251594,19.7805106734653,19.8661405898007,253630.05044809,0.0,1.0
2020-10-26,27.415,27.58,27.25,27.53,472196,19.5628679694463,19.6806091044074,19.4451268344852,19.644929972601,661725.742882801,0.0,1.0
2020-10-27,27.15,27.315,27.115,27.3,226253,19.3737685708724,19.4915097058335,19.348793178608,19.4808059662916,317066.291337628,0.0,1.0
2020-10-28,26.45,26.73,26.43,26.65,812245,18.8742607255829,19.0740638636987,18.8599890728604,19.0169772528085,1138263.40339147,0.0,1.0
2020-10-29,26.68,26.79,26.43,26.54,478125,19.0383847318923,19.1168788218664,18.8599890728604,18.9384831628344,670034.521291665,0.0,1.0
2020-10-30,26.58,26.605,26.39,26.53,990109,18.9670264682795,18.9848660341827,18.8314457674152,18.9313473364731,1387518.34738106,0.0,1.0
2020-11-02,26.95,26.99,26.81,26.91,488323,19.2310520436469,19.259595349092,19.1311504745889,19.2025087382017,684325.788320436,0.0,1.0
2020-11-03,27.52,27.6042,27.31,27.33,319820,19.6377941462398,19.6978778042017,19.4879417926529,19.5022134453755,448189.156809411,0.0,1.0
2020-11-04,27.8,28.02,27.56,27.64,330194,19.8375972843556,19.9945854643037,19.6663374516849,19.7234240625751,462727.06661099,0.0,1.0
2020-11-05,28.22,28.29,28.12,28.22,324698,20.1373019915293,20.1872527760582,20.0659437279165,20.1373019915293,455025.085478401,0.0,1.0
2020-11-06,28.19,28.305,28.17,28.26,236630,20.1158945124455,20.1979565156002,20.1016228597229,20.1658452969744,331608.405277377,0.0,1.0
2020-11-09,29.24,29.62,29.24,29.62,702360,20.8651562803797,21.1363176821083,20.8651562803797,21.1363176821083,984272.829018382,0.0,1.0
2020-11-10,29.5,29.65,29.43,29.45,360023,21.050687765773,21.1577251611922,21.000736981244,21.0150086339666,504528.812463244,0.0,1.0
2020-11-11,29.8,29.845,29.695,29.77,609707,21.2647625566114,21.2968737752371,21.1898363798179,21.2433550775275,854430.824309911,0.0,1.0
2020-11-12,29.36,29.61,29.305,29.51,296014,20.9507861967151,21.1291818557471,20.9115391517281,21.0578235921343,414827.91902877,0.0,1.0
2020-11-13,29.72,29.7434,29.5,29.5,257053,21.2076759457211,21.2243737794065,21.050687765773,21.050687765773,360228.776578481,0.0,1.0
2020-11-16,30.01,30.03,29.85,30.02,273989,21.4146149101982,21.4288865629208,21.3004416884178,21.4217507365595,383962.537943387,0.0,1.0
2020-11-17,29.91,29.99,29.75,29.81,198758,21.3432566465854,21.4003432574757,21.229083424805,21.2718983829726,278535.36498382,0.0,1.0
2020-11-18,29.74,29.99,29.74,29.93,190360,21.2219475984437,21.4003432574757,21.2219475984437,21.357528299308,266766.580858732,0.0,1.0
2020-11-19,29.91,29.92,29.77,29.79,153578,21.3432566465854,21.3503924729467,21.2433550775275,21.2576267302501,215221.044101294,0.0,1.0
2020-11-20,30.04,30.05,29.9,29.9,716871,21.4360223892821,21.4431582156433,21.3361208202242,21.3361208202242,1004608.24536026,0.0,1.0
2020-11-23,30.05,30.16,29.98,30.04,580802,21.4431582156433,21.5216523056174,21.3932074311144,21.4360223892821,813923.953014885,0.0,1.0
2020-11-24,30.44,30.45,30.3,30.3,328341,21.7214554437332,21.7285912700945,21.6215538746753,21.6215538746753,460130.310599585,0.0,1.0
2020-11-25,30.34,30.42,30.19,30.23,180481,21.6500971801204,21.7071837910107,21.5430597847012,21.5716030901464,252922.353855667,0.0,1.0
2020-11-27,30.5,30.5,30.36,30.36,143044,21.7642704019009,21.7642704019009,21.664368832843,21.664368832843,200458.913597166,0.0,1.0
2020-11-30,29.86,30.35,29.86,30.24,1039123,21.307577514779,21.6572330064817,21.307577514779,21.5787389165076,1456205.55684844,0.0,1.0
2020-12-01,30.37,30.41,30.31,30.31,674240,21.6715046592043,21.7000479646494,21.6286897010366,21.6286897010366,944866.040545236,0.0,1.0
2020-12-02,30.35,30.42,30.2791,30.28,227780,21.6572330064817,21.7071837910107,21.6066399975802,21.6072822219528,319206.197667588,0.0,1.0
2020-12-03,30.28,30.39,30.235,30.31,682878,21.6072822219528,21.6857763119268,21.575171003327,21.6286897010366,956971.155724148,0.0,1.0
2020-12-04,30.56,30.57,30.43,30.44,370606,21.8070853600686,21.8142211864298,21.7143196173719,21.7214554437332,519359.610557528,0.0,1.0
2020-12-07,30.345,30.43,30.285,30.36,411928,21.6536650933011,21.7143196173719,21.6108501351334,21.664368832843,577267.409749819,0.0,1.0
2020-12-08,30.47,30.49,30.26,30.3,318303,21.7428629228171,21.7571345755396,21.5930105692302,21.6215538746753,446063.26427336,0.0,1.0
2020-12-09,30.53,30.61,30.3915,30.6,616061,21.7856778809847,21.842764491875,21.686846685881,21.8356286655137,863335.188959926,0.0,1.0
2020-12-10,30.515,30.5936,30.3761,30.43,218438,21.7749741414428,21.8310617366425,21.6758575132847,21.7143196173719,306114.511397456,0.0,1.0
2020-12-11,30.45,30.46,30.3,30.36,442691,21.7285912700945,21.7357270964558,21.6215538746753,21.664368832843,620378.043953209,0.0,1.0
2020-12-14,30.4,30.62,30.4,30.51,206910,21.6929121382881,21.8499003182362,21.6929121382881,21.7714062282622,289959.409778736,0.0,1.0
2020-12-15,30.65,30.65,30.457,30.52,820140,21.8713077973201,21.8713077973201,21.7335863485474,21.7785420546235,1149327.29368292,0.0,1.0
2020-12-16,30.72,30.73,30.58,30.62,390657,21.921258581849,21.9283944082103,21.8213570127911,21.8499003182362,547458.668725204,0.0,1.0
2020-12-17,30.76,30.83,30.745,30.82,409734,21.9498018872942,21.9997526718231,21.9390981477522,21.9926168454618,574192.783366103,0.0,1.0
2020-12-18,30.64,30.82,30.62,30.78,230136,21.8641719709588,21.9926168454618,21.8499003182362,21.9640735400167,322507.847512635,0.0,1.0
2020-12-21,30.31,30.33,29.96,30.04,507133,21.6286897010366,21.6429613537592,21.3789357783918,21.4360223892821,710685.734663959,0.0,1.0
2020-12-22,30.4,30.43,30.26,30.3,429262,21.6929121382881,21.7143196173719,21.5930105692302,21.6215538746753,601558.920112319,0.0,1.0
2020-12-23,30.585,30.64,30.49,30.51,228621,21.8249249259718,21.8641719709588,21.7571345755396,21.7714062282622,320384.757735365,0.0,1.0
2020-12-24,30.37,30.37,30.2858,30.32,115297,21.859221848212,21.859221848212,21.7986177494428,21.823233666045,160187.307412611,0.263063,1.0
2020-12-28,30.61,30.68,30.6,30.61,307870,22.0319651226134,22.0823485776471,22.02476748618,22.0319651226134,427737.636999407,0.0,1.0
2020-12-29,30.71,30.91,30.7,30.91,306652,22.1039414869473,22.2478942156152,22.0967438505139,22.2478942156152,426045.414821653,0.0,1.0
2020-12-30,30.66,30.85,30.625,30.78,318348,22.0679533047804,22.2047083970148,22.0427615772635,22.1543249419811,442295.19363201,0.0,1.0
2020-12-31,30.47,30.6,30.41,30.6,335300,21.9311982125459,22.02476748618,21.8880123939455,22.02476748618,465847.369623221,0.0,1.0
2021-01-04,30.6,30.98,30.52,30.98,633470,22.02476748618,22.2982776706489,21.9671863947129,22.2982776706489,880108.360379427,0.0,1.0
2021-01-05,30.81,30.86,30.62,30.63,567143,22.1759178512812,22.2119060334482,22.0391627590468,22.0463603954802,787957.276320379,0.0,1.0
2021-01-06,31.1,31.32,30.93,30.93,831473,22.3846493078496,22.5429973093842,22.2622894884819,22.2622894884819,1155202.83317247,0.0,1.0
2021-01-07,31.34,31.38,31.25,31.25,554491,22.557392582251,22.5861831279846,22.4926138543505,22.4926138543505,770379.283715329,0.0,1.0
2021-01-08,31.65,31.68,31.42,31.51,281754,22.7805193116862,22.8021122209864,22.6149736737182,22.6797524016187,391453.503670805,0.0,1.0
2021-01-11,31.41,31.4715,31.25,31.25,577923,22.6077760372848,22.6520415013501,22.4926138543505,22.4926138543505,802934.415134985,0.0,1.0
2021-01-12,31.39,31.4346,31.2463,31.36,241597,22.593380764418,22.6254822229109,22.4899507288701,22.5717878551178,335661.577568927,0.0,1.0
2021-01-13,31.43,31.49,31.4,31.45,217915,22.6221713101516,22.6653571287519,22.6005784008514,22.6365665830183,302759.109905887,0.0,1.0
2021-01-14,31.615,31.68,31.57,31.57,402276,22.7553275841693,22.8021122209864,22.722938220219,22.722938220219,558900.138570089,0.0,1.0
2021-01-15,31.29,31.39,31.13,31.33,458784,22.5214044000841,22.593380764418,22.4062422171498,22.5501949458176,637409.244334087,0.0,1.0
2021-01-19,31.48,31.48,31.36,31.44,547272,22.6581594923185,22.6581594923185,22.5717878551178,22.6293689465849,760349.602351445,0.0,1.0
2021-01-20,31.65,31.655,31.485,31.5,553603,22.7805193116862,22.7841181299029,22.6617583105352,22.6725547651853,769145.545378837,0.0,1.0
2021-01-21,31.56,31.62,31.43,31.6,292712,22.7157405837856,22.758926402386,22.6221713101516,22.7445311295192,406677.945890703,0.0,1.0
2021-01-22,31.47,31.53,31.37,31.37,298466,22.6509618558851,22.6941476744855,22.5789854915512,22.5789854915512,414672.23686837,0.0,1.0
2021-01-25,31.48,31.48,31.15,31.24,389216,22.6581594923185,22.6581594923185,22.4206374900166,22.4854162179171,540755.293215842,0.0,1.0
2021-01-26,31.45,31.49,31.39,31.46,341665,22.6365665830183,22.6653571287519,22.593380764418,22.6437642194517,474690.550379714,0.0,1.0
2021-01-27,30.91,31.1945,30.85,31.02,666295,22.2478942156152,22.4526669721452,22.2047083970148,22.3270682163825,925713.609135412,0.0,1.0
2021-01-28,31.08,31.1999,30.96,30.96,861262,22.3702540349828,22.4565536958192,22.2838823977821,22.2838823977821,1196590.03058883,0.0,1.0
2021-01-29,30.49,30.77,30.32,30.68,573473,21.9455934854127,22.1471273055477,21.823233666045,22.0823485776471,796751.830002796,0.0,1.0
2021-02-01,30.95,30.985,30.8,30.91,873765,22.2766847613487,22.3018764888656,22.1687202148478,22.2478942156152,1213961.01079283,0.0,1.0
2021-02-02,31.3,31.32,31.14,31.18,303436,22.5286020365175,22.5429973093842,22.4134398535832,22.4422303993167,421577.281386792,0.0,1.0
2021-02-03,31.36,31.4089,31.27,31.36,401302,22.5717878551178,22.6069842972771,22.5070091272173,22.5717878551178,557546.916565875,0.0,1.0
2021-02-04,31.51,31.53,31.33,31.33,263372,22.6797524016187,22.6941476744855,22.5501949458176,22.5501949458176,365914.564367453,0.0,1.0
2021-02-05,31.58,31.61,31.465,31.59,227512,22.7301358566524,22.7517287659526,22.6473630376684,22.7373334930858,316092.653616816,0.0,1.0
2021-02-08,31.76,31.85,31.715,31.85,188708,22.8596933124535,22.924472040354,22.8273039485032,22.924472040354,262180.511264118,0.0,1.0
2021-02-09,31.78,31.79,31.67,31.67,300154,22.8740885853203,22.8812862217537,22.794914584553,22.794914584553,417017.451183681,0.0,1.0
2021-02-10,31.653,31.827,31.53,31.8,304920,22.7826786026162,22.9079174765572,22.6941476744855,22.8884838581871,423639.069327505,0.0,1.0
2021-02-11,31.84,31.859,31.72,31.81,211862,22.9172744039206,22.9309499131441,22.8309027667199,22.8956814946205,294349.404781136,0.0,1.0
2021-02-12,32.065,32.065,31.86,31.86,185450,23.079221223672,23.079221223672,22.9316696767874,22.9316696767874,257654.02534037,0.0,1.0
2021-02-16,32.34,32.46,32.3211,32.43,196263,23.2771562255902,23.3635278627909,23.2635526927311,23.3419349534908,272677.012539107,0.0,1.0
2021-02-17,32.29,32.33,32.13,32.26,478309,23.2411680434233,23.2699585891568,23.126005860489,23.2195751341231,664536.20494218,0.0,1.0
2021-02-18,32.01,32.0299,31.85,31.98,357146,23.0396342232883,23.0539575197907,22.924472040354,23.0180413139881,496198.999914867,0.0,1.0
2021-02-19,32.03,32.13,31.99,32.03,183160,23.0540294961551,23.126005860489,23.0252389504215,23.0540294961551,254472.425350997,0.0,1.0
2021-02-22,31.86,32.0,31.85,31.85,292742,22.9316696767874,23.0324365868549,22.924472040354,22.924472040354,406719.626239908,0.0,1.0
2021-02-23,31.9,31.995,31.59,31.8,419284,22.960460222521,23.0288377686382,22.7373334930858,22.8884838581871,582530.117879817,0.0,1.0
2021-02-24,32.0,32.055,31.74,31.78,279793,23.0324365868549,23.0720235872386,22.8452980395867,22.8740885853203,388728.998177721,0.0,1.0
2021-02-25,31.55,32.06,31.53,32.01,517659,22.7085429473523,23.0756224054553,22.6941476744855,23.0396342232883,719206.929650422,0.0,1.0
2021-02-26,31.34,31.57,31.24,31.57,878909,22.557392582251,22.722938220219,22.4854162179171,22.722938220219,1221107.80133664,0.0,1.0
2021-03-01,31.98,31.98,31.71,31.71,882086,23.0180413139881,23.0180413139881,22.8237051302865,22.8237051302865,1225521.75031753,0.0,1.0
2021-03-02,31.84,31.955,31.8119,31.93,456544,22.9172744039206,23.0000472229046,22.8970490455428,22.9820531318212,634297.111593392,0.0,1.0
2021-03-03,31.72,31.9083,31.71,31.83,378878,22.8309027667199,22.9664342607607,22.8237051302865,22.9100767674872,526392.244879532,0.0,1.0
2021-03-04,31.66,31.93,31.5,31.84,852678,22.7877169481196,22.9820531318212,22.6725547651853,22.9172744039206,1184663.89333608,0.0,1.0
2021-03-05,32.0,32.01,31.58,31.94,685379,23.0324365868549,23.0396342232883,22.7301358566524,22.9892507682545,952227.868610181,0.0,1.0
2021-03-08,32.02,32.2,31.88,31.93,586129,23.0468318597217,23.1763893155227,22.9460649496542,22.9820531318212,814335.379987739,0.0,1.0
2021-03-09,32.27,32.345,32.2,32.21,418411,23.2267727705565,23.2807550438069,23.1763893155227,23.1835869519561,581317.219717929,0.0,1.0
2021-03-10,32.37,32.42,32.31,32.36,546605,23.2987491348904,23.3347373170574,23.2555633162901,23.291551498457,759422.909254104,0.0,1.0
2021-03-11,32.43,32.4826,32.4,32.45,697006,23.3419349534908,23.3797945211304,23.3203420441906,23.3563302263575,968381.782617365,0.0,1.0
2021-03-12,32.62,32.64,32.43,32.43,838650,23.4786900457252,23.493085318592,23.3419349534908,23.3419349534908,1165174.16204746,0.0,1.0
2021-03-15,32.71,32.71,32.5,32.66,226024,23.5434687736257,23.5434687736257,23.3923184085245,23.5074805914588,314025.30829621,0.0,1.0
2021-03-16,32.745,32.81,32.72,32.79,419079,23.5686605011426,23.6154451379597,23.5506664100591,23.6010498650929,582245.302160245,0.0,1.0
2021-03-17,32.8,32.86,32.66,32.66,341473,23.6082475015263,23.6514333201266,23.5074805914588,23.5074805914588,474423.796144796,0.0,1.0
2021-03-18,32.64,32.95,32.64,32.79,252946,23.493085318592,23.7162120480272,23.493085318592,23.6010498650929,351429.253673472,0.0,1.0
2021-03-19,32.74,32.795,32.56,32.71,263234,23.5650616829259,23.6046486833096,23.4355042271249,23.5434687736257,365722.834761107,0.0,1.0
2021-03-22,32.75,32.81,32.68,32.69,232443,23.5722593193593,23.6154451379597,23.5218758643256,23.529073500759,322943.513681272,0.0,1.0
2021-03-23,32.47,32.69,32.44,32.67,353626,23.3707254992243,23.529073500759,23.3491325899242,23.5146782278922,491308.505608057,0.0,1.0
2021-03-24,32.4,32.577,32.4,32.45,369825,23.3203420441906,23.4477402090616,23.3203420441906,23.3563302263575,513814.504834201,0.0,1.0
2021-03-25,32.7,32.725,32.37,32.38,465951,23.5362711371924,23.5542652282758,23.2987491348904,23.3059467713238,647366.679759347,0.0,1.0
2021-03-26,33.1,33.1,32.82,32.82,391987,23.824176594528,23.824176594528,23.6226427743931,23.6226427743931,544605.168137483,0.0,1.0
2021-03-29,33.02,33.06,32.88,32.88,325024,23.7665955030609,23.7953860487945,23.6658285929934,23.6658285929934,451570.46067527,0.0,1.0
2021-03-30,33.08,33.117,32.95,32.95,289346,23.8097813216613,23.8364125764648,23.7162120480272,23.7162120480272,402001.410709813,0.0,1.0
2021-03-31,32.97,33.07,32.945,32.97,240757,23.7306073208939,23.8025836852279,23.7126132298105,23.7306073208939,334494.527791166,0.0,1.0
2021-04-01,33.31,33.3352,33.08,33.09,274396,23.9753269596293,23.9934650034414,23.8097813216613,23.8169789580946,381230.703355602,0.0,1.0
2021-04-05,33.69,33.7028,33.46,33.49,453833,24.2488371440982,24.2580501187329,24.0832915061302,24.1048844154303,630530.597370162,0.0,1.0
2021-04-06,33.23,33.3,33.15,33.23,494162,23.9177458681621,23.9681293231959,23.860164776695,23.9177458681621,686561.490807488,0.0,1.0
2021-04-07,33.33,33.34,33.2013,33.22,243786,23.9897222324961,23.9969198689295,23.8970886515983,23.9105482317287,338702.853715975,0.0,1.0
2021-04-08,33.43,33.44,33.31,33.37,237726,24.06169859683,24.0688962332634,23.9753269596293,24.0185127782296,330283.423176409,0.0,1.0
2021-04-09,33.56,33.58,33.46,33.49,948384,24.1552678704641,24.1696631433309,24.0832915061302,24.1048844154303,1317632.54337235,0.0,1.0
2021-04-12,33.35,33.409,33.3,33.35,236360,24.0041175053628,24.0465835603199,23.9681293231959,24.0041175053628,328385.577942573,0.0,1.0
2021-04-13,33.45,33.46,33.325,33.35,224642,24.0760938696968,24.0832915061302,23.9861234142794,24.0041175053628,312105.233542796,0.0,1.0
2021-04-14,33.4,33.49,33.37,33.41,186922,24.0401056875298,24.1048844154303,24.0185127782296,24.0473033239632,259699.141141401,0.0,1.0
2021-04-15,33.65,33.655,33.5611,33.61,277659,24.2200465983646,24.2236454165813,24.1560596104718,24.191256052631,385764.136004217,0.0,1.0
2021-04-16,33.89,33.89,33.7391,33.78,147674,24.392789872766,24.392789872766,24.2841775389861,24.3136158719987,205170.129620458,0.0,1.0
2021-04-19,33.64,33.76,33.54,33.76,203728,24.2128489619312,24.2992205991319,24.1408725975973,24.2992205991319,283048.472766477,0.0,1.0
2021-04-20,33.07,33.28,32.97,33.25,453869,23.8025836852279,23.9537340503291,23.7306073208939,23.9321411410289,630580.613789208,0.0,1.0
2021-04-21,33.38,33.39,33.05,33.05,316566,24.025710414663,24.0329080510964,23.7881884123611,23.7881884123611,439819.380889188,0.0,1.0
2021-04-22,33.34,33.57,33.305,33.51,209485,23.9969198689295,24.1624655068975,23.9717281414126,24.1192796882971,291046.931779064,0.0,1.0
2021-04-23,33.52,33.61,33.35,33.38,157473,24.1264773247305,24.191256052631,24.0041175053628,24.025710414663,218784.321016038,0.0,1.0
2021-04-26,33.59,33.62,33.52,33.55,342427,24.1768607797643,24.1984536890644,24.1264773247305,24.1480702340307,475749.231249539,0.0,1.0
2021-04-27,33.5284,33.545,33.4111,33.47,361377,24.1325233393346,24.144471415814,24.0480950639709,24.0904891425635,502077.318497854,0.0,1.0
2021-04-28,33.53,33.61,33.49,33.53,226198,24.1336749611639,24.191256052631,24.1048844154303,24.1336749611639,314267.054321603,0.0,1.0
2021-04-29,33.57,33.69,33.38,33.67,199413,24.1624655068975,24.2488371440982,24.025710414663,24.2344418712314,277053.449205712,0.0,1.0
2021-04-30,33.38,33.51,33.27,33.42,243958,24.025710414663,24.1192796882971,23.9465364138957,24.0545009603966,338941.821051422,0.0,1.0
2021-05-03,33.63,33.68,33.49,33.68,190674,24.2056513254978,24.2416395076648,24.1048844154303,24.2416395076648,264911.96348207,0.0,1.0
2021-05-04,33.25,33.42,33.0789,33.35,227701,23.9321411410289,24.0545009603966,23.8089895816536,24.0041175053628,316355.239816812,0.0,1.0
2021-05-05,33.69,33.74,33.53,33.6,189400,24.2488371440982,24.2848253262651,24.1336749611639,24.1840584161976,263141.937985798,0.0,1.0
2021-05-06,33.825,33.83,33.54,33.65,342359,24.346005235949,24.3496040541657,24.1408725975973,24.2200465983646,475654.75579134,0.0,1.0
2021-05-07,33.98,33.98,33.76,33.82,176404,24.4575686006665,24.4575686006665,24.2992205991319,24.3424064177323,245086.010709856,0.0,1.0
2021-05-10,33.795,34.025,33.78,34.0,187041,24.3244123266488,24.4899579646168,24.3136158719987,24.4719638735333,259864.473193251,0.0,1.0
2021-05-11,33.35,33.395,33.09,33.13,322353,24.0041175053628,24.0365068693131,23.8169789580946,23.8457695038282,447859.520250983,0.0,1.0
2021-05-12,33.05,33.37,32.9757,33.22,328307,23.7881884123611,24.0185127782296,23.734709973661,23.9105482317287,456131.680223354,0.0,1.0
2021-05-13,33.25,33.31,33.04,33.04,352602,23.9321411410289,23.9753269596293,23.7809907759277,23.7809907759277,489885.816355166,0.0,1.0
2021-05-14,33.71,33.77,33.46,33.49,183466,24.263232416965,24.3064182355653,24.0832915061302,24.1048844154303,254897.564912895,0.0,1.0
2021-05-17,33.59,33.595,33.47,33.51,248884,24.1768607797643,24.1804595979809,24.0904891425635,24.1192796882971,345785.73439101,0.0,1.0
2021-05-18,33.54,33.72,33.53,33.7,258672,24.1408725975973,24.2704300533984,24.1336749611639,24.2560347805316,359384.642991881,0.0,1.0
2021-05-19,33.375,33.42,33.01,33.18,315589,24.0221115964463,24.0545009603966,23.7593978666275,23.8817576859952,438461.990850053,0.0,1.0
2021-05-20,33.68,33.73,33.49,33.49,225126,24.2416395076648,24.2776276898317,24.1048844154303,24.1048844154303,312777.676509983,0.0,1.0
2021-05-21,33.8,33.86,33.735,33.82,288401,24.3280111448655,24.3711969634658,24.2812265080484,24.3424064177323,400688.479709832,0.0,1.0
2021-05-24,33.94,33.995,33.84,33.87,140872,24.428778054933,24.4683650553166,24.3568016905991,24.3783945998992,195719.805110535,0.0,1.0
2021-05-25,33.92,34.065,33.8747,34.03,225280,24.4143827820662,24.5187485103504,24.3817774890229,24.4935567828335,312991.635635906,0.0,1.0
2021-05-26,33.99,34.04,33.88,33.93,167747,24.4647662370999,24.5007544192669,24.3855922363326,24.4215804184996,233058.451274043,0.0,1.0
2021-05-27,34.08,34.147,34.01,34.11,238188,24.5295449650005,24.5777691291042,24.4791615099667,24.5511378743006,330925.300554177,0.0,1.0
2021-05-28,34.2,34.35,34.2,34.29,194350,24.6159166022012,24.7238811487021,24.6159166022012,24.6806953301017,270019.195604751,0.0,1.0
2021-06-01,34.25,34.4,34.21,34.4,308939,24.6519047843681,24.759869330869,24.6231142386346,24.759869330869,429222.846776107,0.0,1.0
2021-06-02,34.39,34.42,34.33,34.4,195842,24.7526716944356,24.7742646037358,24.7094858758353,24.759869330869,272092.098305252,0.0,1.0
2021-06-03,34.42,34.47,34.3,34.35,837152,24.7742646037358,24.8102527859028,24.6878929665351,24.7238811487021,1163092.92327712,0.0,1.0
2021-06-04,34.555,34.585,34.43,34.47,186839,24.8714326955866,24.8930256048868,24.7814622401692,24.8102527859028,259583.825508598,0.0,1.0
2021-06-07,34.61,34.61,34.5201,34.57,227917,24.9110196959703,24.9110196959703,24.8463129444341,24.8822291502367,316655.338331093,0.0,1.0
2021-06-08,34.64,34.7,34.58,34.67,545953,24.9326126052704,24.9757984238708,24.8894267866701,24.9542055145706,758517.056331365,0.0,1.0
2021-06-09,34.57,34.615,34.51,34.56,223002,24.8822291502367,24.914618514187,24.8390433316363,24.8750315138033,309826.707786214,0.0,1.0
2021-06-10,34.61,34.7,34.56,34.67,345192,24.9110196959703,24.9757984238708,24.8750315138033,24.9542055145706,479590.770101338,0.0,1.0
2021-06-11,34.83,34.86,34.7262,34.74,189940,25.0693676975049,25.0909606068051,24.9946562313263,25.0045889696044,263892.184271502,0.0,1.0
2021-06-14,34.91,34.92,34.79,34.82,185731,25.126948788972,25.1341464254054,25.0405771517713,25.0621700610715,258044.431277932,0.0,1.0
2021-06-15,34.98,34.98,34.92,34.96,234230,25.1773322440058,25.1773322440058,25.1341464254054,25.162936971139,325426.273148962,0.0,1.0
2021-06-16,35.02,35.105,34.9,34.98,547606,25.2061227897393,25.2673026994232,25.1197511525386,25.1773322440058,760813.643572604,0.0,1.0
2021-06-17,34.99,35.02,34.84,34.9,446903,25.1845298804392,25.2061227897393,25.0765653339383,25.1197511525386,620902.436703627,0.0,1.0
2021-06-18,34.4,34.55,34.38,34.48,237804,24.759869330869,24.8678338773699,24.7454740580022,24.8174504223362,330391.792084344,0.0,1.0
2021-06-21,34.71,34.725,34.43,34.47,314476,24.9829960603042,24.9937925149543,24.7814622401692,24.8102527859028,436915.649894518,0.0,1.0
2021-06-22,34.69,34.75,34.617,34.68,171199,24.9686007874374,25.0117866060377,24.9160580414736,24.961403151004,237854.470122654,0.0,1.0
2021-06-23,34.51,34.63,34.4761,34.61,285798,24.8390433316363,24.925414968837,24.8146433441271,24.9110196959703,397072.014743745,0.0,1.0
2021-06-24,34.8,34.83,34.74,34.74,694010,25.0477747882047,25.0693676975049,25.0045889696044,25.0045889696044,964219.305076683,0.0,1.0
2021-06-25,34.9,34.9,34.77,34.79,147728,25.1197511525386,25.1197511525386,25.0261818789045,25.0405771517713,205245.154249029,0.0,1.0
2021-06-28,34.69,34.8,34.6301,34.8,213349,24.9686007874374,25.0477747882047,24.9254869452014,25.0477747882047,296415.360756769,0.0,1.0
2021-06-29,34.78,34.8401,34.72,34.82,159410,25.0333795153379,25.0766373103026,24.9901936967376,25.0621700610715,221475.482229758,0.0,1.0
2021-06-30,34.64,34.64,34.4819,34.53,430994,24.9326126052704,24.9326126052704,24.8188179732585,24.8534386045031,598799.347519806,0.0,1.0
2021-07-01,34.76,34.83,34.6167,34.66,599442,25.0189842424711,25.0693676975049,24.9158421123806,24.9470078781372,832831.72962029,0.0,1.0
2021-07-02,34.31,34.32,34.22,34.28,198220,25.0411040187582,25.0484025043364,24.9754176485546,25.0192085620237,271590.589412729,0.480732,1.0
2021-07-06,34.13,34.3331,34.03,34.31,406349,24.9097312783509,25.0579635204439,24.836746422569,25.0411040187582,556757.968001578,0.0,1.0
2021-07-07,34.34,34.39,34.22,34.31,526388,25.0629994754928,25.0994919033837,24.9754176485546,25.0411040187582,721229.074663442,0.0,1.0
2021-07-08,33.78,33.859,33.56,33.65,291083,24.6542842831144,24.711942319182,24.4937176003942,24.5594039705979,398826.57420051,0.0,1.0
2021-07-09,34.295,34.3,34.07,34.14,213379,25.030156290391,25.0338055331801,24.8659403648818,24.9170297639291,292360.651691548,0.0,1.0
2021-07-12,34.47,34.505,34.33,34.34,251441,25.1578797880092,25.1834244875329,25.0557009899146,25.0629994754928,344511.196612481,0.0,1.0
2021-07-13,34.46,34.51,34.42,34.47,162396,25.150581302431,25.187073730322,25.1213873601183,25.1578797880092,222506.434054432,0.0,1.0
2021-07-14,34.38,34.49,34.38,34.46,216631,25.0921934178056,25.1724767591656,25.0921934178056,25.150581302431,296816.370573447,0.0,1.0
2021-07-15,34.12,34.18,34.04,34.1,388355,24.9024327927727,24.9462237062418,24.8440449081472,24.8878358216163,532103.538247302,0.0,1.0
2021-07-16,33.94,34.15,33.9,34.14,216906,24.7710600523653,24.9243282495073,24.7418661100526,24.9170297639291,297193.161069304,0.0,1.0
2021-07-19,33.35,33.4,33.19,33.4,393665,24.3404494032523,24.3769418311433,24.2236736340013,24.3769418311433,539379.02018546,0.0,1.0
2021-07-20,33.69,33.74,33.34,33.4,196608,24.5885979129107,24.6250903408016,24.3331509176741,24.3769418311433,269381.912033386,0.0,1.0
2021-07-21,34.13,34.155,33.95,33.95,224676,24.9097312783509,24.9279774922964,24.7783585379435,24.7783585379435,307839.205261296,0.0,1.0
2021-07-22,34.15,34.21,34.09,34.2,150121,24.9243282495073,24.9681191629764,24.8805373360381,24.9608206773982,205687.876466694,0.0,1.0
2021-07-23,34.44,34.49,34.36,34.43,169430,25.1359843312747,25.1724767591656,25.0775964466492,25.1286858456965,232144.049864789,0.0,1.0
2021-07-26,34.38,34.39,34.28,34.29,133283,25.0921934178056,25.0994919033837,25.0192085620237,25.0265070476019,182617.336942269,0.0,1.0
2021-07-27,34.17,34.18,33.97,34.17,255992,24.9389252206636,24.9462237062418,24.7929555090999,24.9389252206636,350746.736782077,0.0,1.0
2021-07-28,34.27,34.32,34.21,34.26,188973,25.0119100764455,25.0484025043364,24.9681191629764,25.0046115908673,258920.837721176,0.0,1.0
2021-07-29,34.37,34.49,34.36,34.44,108515,25.0848949322274,25.1724767591656,25.0775964466492,25.1359843312747,148681.529664626,0.0,1.0
2021-07-30,34.26,34.37,34.25,34.27,116913,25.0046115908673,25.0848949322274,24.9973131052891,25.0119100764455,160188.026334428,0.0,1.0
2021-08-02,34.4,34.54,34.37,34.53,793873,25.1067903889619,25.2089691870565,25.0848949322274,25.2016707014783,1087722.91387777,0.0,1.0
2021-08-03,34.6,34.62,34.3914,34.49,271120,25.2527601005257,25.267357071682,25.1005136913647,25.1724767591656,371474.324495908,0.0,1.0
2021-08-04,34.58,34.67,34.54,34.57,427026,25.2381631293693,25.303849499573,25.2089691870565,25.2308646437911,585088.502848147,0.0,1.0
2021-08-05,34.77,34.7866,34.72,34.72,242613,25.3768343553548,25.3889498414146,25.3403419274639,25.3403419274639,332415.536621887,0.0,1.0
2021-08-06,34.8,34.84,34.78,34.8,125124,25.3987298120894,25.4279237544021,25.384132840933,25.3987298120894,171438.305467048,0.0,1.0
2021-08-09,34.89,34.907,34.78,34.85,203053,25.4644161822931,25.476823607776,25.384132840933,25.4352222399803,278212.511108984,0.0,1.0
2021-08-10,35.01,35.015,34.9,34.95,199084,25.5519980092313,25.5556472520204,25.4717146678713,25.5082070957622,272774.396643344,0.0,1.0
2021-08-11,35.19,35.19,35.093,35.15,262814,25.6833707496387,25.6833707496387,25.6125754395303,25.6541768073259,360093.881373811,0.0,1.0
2021-08-12,35.21,35.2126,35.11,35.17,147834,25.697967720795,25.6998653270454,25.6249828650132,25.6687737784823,202554.349688434,0.0,1.0
2021-08-13,35.22,35.24,35.17,35.24,173687,25.7052662063732,25.7198631775296,25.6687737784823,25.7198631775296,237976.766740635,0.0,1.0
2021-08-16,35.045,35.05,34.85,34.96,214287,25.577542708755,25.581191951544,25.4352222399803,25.5155055813404,293604.7454015,0.0,1.0
2021-08-17,34.91,34.9552,34.77,34.82,380691,25.4790131534494,25.5120023082628,25.3768343553548,25.4133267832458,521602.729664621,0.0,1.0
2021-08-18,34.8,35.0,34.795,34.94,378179,25.3987298120894,25.5446995236531,25.3950805693003,25.500908610184,518160.919753386,0.0,1.0
2021-08-19,34.56,34.65,34.39,34.39,381987,25.2235661582129,25.2892525284166,25.0994919033837,25.0994919033837,523378.440510544,0.0,1.0
2021-08-20,34.69,34.7,34.47,34.48,277176,25.3184464707293,25.3257449563075,25.1578797880092,25.1651782735874,379771.936288279,0.0,1.0
2021-08-23,34.86,34.91,34.76,34.76,152554,25.4425207255585,25.4790131534494,25.3695358697766,25.3695358697766,209021.444744574,0.0,1.0
2021-08-24,34.91,34.97,34.81,34.83,180060,25.4790131534494,25.5228040669186,25.4060282976676,25.4206252688239,246708.715213682,0.0,1.0
2021-08-25,34.915,34.97,34.8897,34.89,148275,25.4826623962385,25.5228040669186,25.4641972277257,25.4644161822931,203158.584629061,0.0,1.0
2021-08-26,34.78,34.91,34.77,34.84,257806,25.384132840933,25.4790131534494,25.3768343553548,25.4279237544021,353232.183907466,0.0,1.0
2021-08-27,34.99,34.995,34.82,34.82,183417,25.5374010380749,25.541050280864,25.4133267832458,25.4133267832458,251308.299557636,0.0,1.0
2021-08-30,35.0,35.0399,34.95,34.97,122134,25.5446995236531,25.5738204811101,25.5082070957622,25.5228040669186,167341.565166654,0.0,1.0
2021-08-31,34.96,35.02,34.88,35.0,153140,25.5155055813404,25.5592964948095,25.4571176967149,25.5446995236531,209824.35103756,0.0,1.0
2021-09-01,35.22,35.285,35.14,35.14,291854,25.7052662063732,25.7527063626314,25.6468783217477,25.6468783217477,399882.957736165,0.0,1.0
2021-09-02,35.27,35.365,35.245,35.35,113977,25.7417586342642,25.8110942472569,25.7235124203187,25.8001465188897,156165.273985948,0.0,1.0
2021-09-03,35.38,35.4,35.22,35.26,224819,25.8220419756242,25.8366389467806,25.7052662063732,25.734460148686,308035.136319142,0.0,1.0
2021-09-07,35.56,35.62,35.53,35.54,984270,25.9534147160316,25.9972056295007,25.931519259297,25.9388177448752,1348594.84129385,0.0,1.0
2021-09-08,35.34,35.525,35.32,35.5,285805,25.7928480333115,25.9278700165079,25.7782510621551,25.9096238025625,391594.936974598,0.0,1.0
2021-09-09,35.21,35.38,35.14,35.21,174447,25.697967720795,25.8220419756242,25.6468783217477,25.697967720795,239018.078656454,0.0,1.0
2021-09-10,35.13,35.44,35.13,35.41,305941,25.6395798361695,25.8658328890933,25.6395798361695,25.8439374323588,419184.222154776,0.0,1.0
2021-09-13,35.43,35.52,35.34,35.5,266122,25.8585344035151,25.9242207737188,25.7928480333115,25.9096238025625,364626.328502141,0.0,1.0
2021-09-14,35.29,35.45,35.26,35.43,310735,25.7563556054205,25.8731313746715,25.734460148686,25.8585344035151,425752.708107983,0.0,1.0
2021-09-15,35.32,35.34,35.1356,35.22,234450,25.7782510621551,25.7928480333115,25.6436669880933,25.7052662063732,321231.024557634,0.0,1.0
2021-09-16,35.43,35.45,35.25,35.31,214932,25.8585344035151,25.8731313746715,25.7271616631078,25.7709525765769,294488.490382689,0.0,1.0
2021-09-17,35.08,35.28,34.955,35.25,278581,25.6030874082786,25.7490571198423,25.5118563385513,25.7271616631078,381696.993185286,0.0,1.0
2021-09-20,34.42,34.48,34.151,34.39,855208,25.1213873601183,25.1651782735874,24.9250580980651,25.0994919033837,1171760.89592615,0.0,1.0
2021-09-21,34.7362,34.9,34.7,34.87,356094,25.3521654741006,25.4717146678713,25.3257449563075,25.4498192111367,487901.217568036,0.0,1.0
2021-09-22,35.0,35.13,34.93,34.94,196646,25.5446995236531,25.6395798361695,25.4936101246058,25.500908610184,269433.977629177,0.0,1.0
2021-09-23,35.28,35.3399,35.21,35.21,878386,25.7490571198423,25.7927750484557,25.697967720795,25.697967720795,1203518.16906412,0.0,1.0
2021-09-24,35.06,35.13,35.0,35.0,342927,25.5884904371222,25.6395798361695,25.5446995236531,25.5446995236531,469860.48862647,0.0,1.0
2021-09-27,35.07,35.0946,34.98,35.0,170448,25.5957889227004,25.6137431972228,25.5301025524967,25.5446995236531,233538.859773085,0.0,1.0
2021-09-28,34.465,34.7,34.37,34.68,563575,25.1542305452201,25.3257449563075,25.0848949322274,25.3111479851511,772180.740733926,0.0,1.0
2021-09-29,34.6,34.74,34.57,34.68,161379,25.2527601005257,25.3549388986203,25.2308646437911,25.3111479851511,221112.994293395,0.0,1.0
2021-09-30,34.39,34.64,34.36,34.58,258583,25.0994919033837,25.2819540428384,25.0775964466492,25.2381631293693,354296.788326666,0.0,1.0
2021-10-01,34.4,34.47,34.11,34.33,633640,25.1067903889619,25.1578797880092,24.8951343071945,25.0557009899146,868180.108341648,0.0,1.0
2021-10-04,33.99,34.23,33.84,34.19,490685,24.8075524802563,24.9827161341327,24.6980751965835,24.95352219182,672310.707123321,0.0,1.0
2021-10-05,34.25,34.33,34.07,34.09,347259,24.9973131052891,25.0557009899146,24.8659403648818,24.8805373360381,475795.966546639,0.0,1.0
2021-10-06,34.1,34.1,33.7,33.82,493882,24.8878358216163,24.8878358216163,24.5958963984889,24.6834782254271,676691.067906051,0.0,1.0
2021-10-07,34.35,34.469,34.29,34.29,647789,25.070297961071,25.1571499394514,25.0265070476019,25.0265070476019,887566.321890233,0.0,1.0
2021-10-08,34.34,34.43,34.29,34.39,125094,25.0629994754928,25.1286858456965,25.0265070476019,25.0994919033837,171397.201049318,0.0,1.0
2021-10-11,34.37,34.5799,34.35,34.45,155395,25.0848949322274,25.2380901445135,25.070297961071,25.1432828168529,212914.033103576,0.0,1.0
2021-10-12,34.42,34.5297,34.36,34.46,216489,25.1213873601183,25.201451746911,25.0775964466492,25.150581302431,296621.809662861,0.0,1.0
2021-10-13,34.58,34.66,34.46,34.56,1118502,25.2381631293693,25.2965510139948,25.150581302431,25.2235661582129,1532512.44798363,0.0,1.0
2021-10-14,34.955,34.9561,34.84,34.91,194037,25.5118563385513,25.5126591719649,25.4279237544021,25.4790131534494,265859.26343395,0.0,1.0
2021-10-15,35.2,35.24,35.12,35.13,448473,25.6906692352169,25.7198631775296,25.6322813505914,25.6395798361695,614474.051083112,0.0,1.0
2021-10-18,35.08,35.095,34.92,34.98,134776,25.6030874082786,25.6140351366459,25.4863116390276,25.5301025524967,184662.966797951,0.0,1.0
2021-10-19,35.21,35.25,35.09,35.1,354504,25.697967720795,25.7271616631078,25.6103858938568,25.617684379435,485722.683428363,0.0,1.0
2021-10-20,35.27,35.31,35.2,35.25,1155753,25.7417586342642,25.7709525765769,25.6906692352169,25.7271616631078,1583551.8034786,0.0,1.0
2021-10-21,35.17,35.17,35.01,35.05,199683,25.6687737784823,25.6687737784823,25.5519980092313,25.581191951544,273595.11485068,0.0,1.0
2021-10-22,35.29,35.345,35.19,35.28,1463281,25.7563556054205,25.7964972761006,25.6833707496387,25.7490571198423,2004910.44933129,0.0,1.0
2021-10-25,35.3,35.355,35.18,35.25,296620,25.7636540909987,25.8037957616787,25.6760722640605,25.7271616631078,406413.079566157,0.0,1.0
2021-10-26,35.4,35.53,35.38,35.53,234765,25.8366389467806,25.931519259297,25.8220419756242,25.931519259297,321662.620943796,0.0,1.0
2021-10-27,35.24,35.395,35.22,35.33,213520,25.7198631775296,25.8329897039915,25.7052662063732,25.7855495477333,292553.842454878,0.0,1.0
2021-10-28,35.42,35.42,35.3,35.32,745365,25.851235917937,25.851235917937,25.7636540909987,25.7782510621551,1021259.81070335,0.0,1.0
2021-10-29,35.44,35.46,35.21,35.24,352399,25.8658328890933,25.8804298602497,25.697967720795,25.7198631775296,482838.523450995,0.0,1.0
2021-11-01,35.71,35.72,35.58,35.65,345364,26.0628919997044,26.0701904852826,25.9680116871879,26.0191010862352,473199.537493379,0.0,1.0
2021-11-02,35.73,35.7558,35.63,35.65,314555,26.0774889708607,26.0963190636525,26.0045041150789,26.0191010862352,430986.670632232,0.0,1.0
2021-11-03,35.93,35.95,35.6561,35.74,314807,26.2234586824245,26.2380556535808,26.0235531624379,26.0847874564389,431331.94774116,0.0,1.0
2021-11-04,36.03,36.06,35.94,35.94,216422,26.2964435382063,26.3183389949409,26.2307571680027,26.2307571680027,296530.009796598,0.0,1.0
2021-11-05,36.05,36.12,35.94,36.08,211143,26.3110405093627,26.36212990841,26.2307571680027,26.3329359660973,289297.002423427,0.0,1.0
2021-11-08,36.02,36.09,35.9863,36.09,208521,26.2891450526282,26.3402344516755,26.2645491562297,26.3402344516755,285704.476313851,0.0,1.0
2021-11-09,35.9,36.03,35.85,36.03,365209,26.2015632256899,26.2964435382063,26.165070797799,26.2964435382063,500390.109821578,0.0,1.0
2021-11-10,35.81,35.98,35.74,35.83,236731,26.1358768554862,26.2599511103154,26.0847874564389,26.1504738266426,324356.33045235,0.0,1.0
2021-11-11,36.04,36.0799,35.97,36.02,136976,26.3037420237845,26.3328629812415,26.2526526247372,26.2891450526282,187677.290764796,0.0,1.0
2021-11-12,36.16,36.2,36.12,36.13,158328,26.3913238507228,26.4205177930355,26.36212990841,26.3694283939882,216932.675010284,0.0,1.0
2021-11-15,36.26,36.275,36.2,36.23,168275,26.4643087065046,26.4752564348719,26.4205177930355,26.4424132497701,230561.529782196,0.0,1.0
2021-11-16,36.33,36.3558,36.2887,36.29,225719,26.5153981055519,26.5342281983437,26.485255360114,26.4862041632392,309268.268851033,0.0,1.0
2021-11-17,36.17,36.24,36.1379,36.24,225471,26.398622336301,26.4497117353483,26.375194197595,26.4497117353483,308928.472331133,0.0,1.0
2021-11-18,36.17,36.18,36.04,36.15,127962,26.398622336301,26.4059208218791,26.3037420237845,26.3840253651446,175326.783384278,0.0,1.0
2021-11-19,36.01,36.06,35.96,36.05,242210,26.28184656705,26.3183389949409,26.245354139159,26.3110405093627,331863.36727705,0.0,1.0
2021-11-22,35.93,36.1499,35.93,36.03,199852,26.2234586824245,26.3839523802888,26.2234586824245,26.2964435382063,273826.669737224,0.0,1.0
2021-11-23,35.92,35.99,35.735,35.91,283971,26.2161601968463,26.2672495958936,26.0811382136498,26.2088617112681,389082.086904056,0.0,1.0
2021-11-24,35.82,35.82,35.55,35.55,244350,26.1431753410644,26.1431753410644,25.9461162304534,25.9461162304534,334795.482408437,0.0,1.0
2021-11-26,34.61,34.96,34.52,34.94,155504,25.2600585861038,25.5155055813404,25.1943722159002,25.500908610184,213063.379154662,0.0,1.0
2021-11-29,34.86,35.005,34.74,34.95,383925,25.4425207255585,25.5483487664422,25.3549388986203,25.5082070957622,526033.785895883,0.0,1.0
2021-11-30,34.42,34.67,34.26,34.56,273309,25.1213873601183,25.303849499573,25.0046115908673,25.2235661582129,374473.576842919,0.0,1.0
2021-12-01,34.3,35.035,34.29,34.82,715431,25.0338055331801,25.5702442231768,25.0265070476019,25.4133267832458,980245.822692652,0.0,1.0
2021-12-02,34.72,34.8,34.43,34.45,432993,25.3403419274639,25.3987298120894,25.1286858456965,25.1432828168529,593264.171534586,0.0,1.0
2021-12-03,34.6,34.891,34.39,34.87,613143,25.2527601005257,25.4651460308509,25.0994919033837,25.4498192111367,840096.200001455,0.0,1.0
2021-12-06,35.01,35.07,34.77,34.84,401117,25.5519980092313,25.5957889227004,25.3768343553548,25.4279237544021,549589.357549518,0.0,1.0
2021-12-07,35.72,35.8,35.51,35.51,498646,26.0701904852826,26.128578369908,25.9169222881406,25.9169222881406,683218.449441526,0.0,1.0
2021-12-08,35.71,35.76,35.6399,35.73,230961,26.0628919997044,26.0993844275953,26.0117296158013,26.0774889708607,316450.580775669,0.0,1.0
2021-12-09,35.48,35.57,35.45,35.55,201078,25.8950268314061,25.9607132016098,25.8731313746715,25.9461162304534,275506.470275111,0.0,1.0
2021-12-10,35.48,35.57,35.39,35.53,482473,25.8950268314061,25.9607132016098,25.8293404612024,25.931519259297,661059.057843443,0.0,1.0
2021-12-13,35.25,35.42,35.22,35.41,277738,25.7271616631078,25.851235917937,25.7052662063732,25.8439374323588,380541.959047081,0.0,1.0
2021-12-14,35.12,35.21,34.95,35.07,359456,25.6322813505914,25.697967720795,25.5082070957622,25.5957889227004,492507.652648278,0.0,1.0
2021-12-15,35.51,35.53,35.1,35.24,901027,25.9169222881406,25.931519259297,25.617684379435,25.7198631775296,1234539.67312472,0.0,1.0
2021-12-16,35.44,35.65,35.36,35.62,648425,25.8658328890933,26.0191010862352,25.8074450044678,25.9972056295007,888437.735546104,0.0,1.0
2021-12-17,35.17,35.36,35.1,35.24,509347,25.6687737784823,25.8074450044678,25.617684379435,25.7198631775296,697880.395245712,0.0,1.0
2021-12-20,35.05,35.07,34.78,34.9,828742,25.581191951544,25.5957889227004,25.384132840933,25.4717146678713,1135498.578605,0.0,1.0
2021-12-21,35.46,35.465,35.19,35.19,302500,25.8804298602497,25.8840791030388,25.6833707496387,25.6833707496387,414469.545441179,0.0,1.0
2021-12-22,35.635,35.655,35.315,35.45,786644,26.008153357868,26.0227503290243,25.774601819366,25.8731313746715,1077818.11935217,0.0,1.0
2021-12-23,35.23,35.3,35.13,35.13,175218,26.1513540240033,26.2033152724189,26.077123669124,26.077123669124,236046.291688534,0.601206,1.0
2021-12-27,35.51,35.525,35.29,35.3,426948,26.3591990176656,26.3703335708975,26.195892236931,26.2033152724189,575166.319349816,0.0,1.0
2021-12-28,35.54,35.65,35.53,35.53,447792,26.3814681241294,26.4631215144967,26.3740450886415,26.3740450886415,603246.476091451,0.0,1.0
2021-12-29,35.48,35.52,35.35,35.45,688689,26.3369299112018,26.3666220531535,26.2404304498586,26.314660804738,927772.743534822,0.0,1.0
2021-12-30,35.43,35.57,35.4,35.55,439605,26.2998147337621,26.4037372305932,26.2775456272983,26.3888911596173,592217.295356286,0.0,1.0
2021-12-31,35.33,35.46,35.3,35.4,1407920,26.2255843788827,26.3220838402259,26.2033152724189,26.2775456272983,1896690.37995024,0.0,1.0
2022-01-03,35.73,35.735,35.52,35.65,1609142,26.5225057984002,26.5262173161442,26.3666220531535,26.4631215144967,2167768.16251909,0.0,1.0
2022-01-04,35.96,36.04,35.88,35.94,1242705,26.6932356146228,26.7526198985263,26.6338513307193,26.6783895436469,1674119.70752319,0.0,1.0
2022-01-05,35.62,36.0,35.6199,35.99,566781,26.4408524080329,26.7229277565745,26.440778177678,26.7155047210866,763543.433034955,0.0,1.0
2022-01-06,35.5,35.59,35.355,35.48,713231,26.3517759821776,26.4185833015691,26.2441419676026,26.3369299112018,960834.68974252,0.0,1.0
2022-01-07,35.44,35.48,35.245,35.41,803588,26.30723776925,26.3369299112018,26.1624885772352,26.2849686627862,1082559.82516297,0.0,1.0
2022-01-10,35.15,35.2,34.88,35.13,692815,26.0919697400998,26.1290849175395,25.8915477819255,26.077123669124,933331.116530218,0.0,1.0
2022-01-11,35.45,35.465,35.14,35.23,448768,26.314660804738,26.3257953579699,26.0845467046119,26.1513540240033,604561.302083574,0.0,1.0
2022-01-12,35.515,35.605,35.46,35.51,383886,26.3629105354096,26.429717854801,26.3220838402259,26.3591990176656,517155.011078452,0.0,1.0
2022-01-13,35.23,35.56,35.19,35.56,250777,26.1513540240033,26.3963141951053,26.1216618820516,26.3963141951053,337836.186298071,0.0,1.0
2022-01-14,35.3,35.31,35.08,35.08,1276688,26.2033152724189,26.2107383079068,26.0400084916843,26.0400084916843,1719900.17032069,0.0,1.0
2022-01-18,35.02,35.14,34.93,35.02,613837,25.9954702787567,26.0845467046119,25.9286629593652,25.9954702787567,826935.289474907,0.0,1.0
2022-01-19,34.87,35.13,34.8515,35.06,413255,25.8841247464376,26.077123669124,25.8703921307849,26.0251624207084,556719.687884492,0.0,1.0
2022-01-20,34.75,35.1403,34.75,34.95,427478,25.7950483205823,26.0847693956765,25.7950483205823,25.9435090303411,575880.312972589,0.0,1.0
2022-01-21,34.26,34.6376,34.25,34.57,1380698,25.4313195816734,25.7116134016979,25.4238965461855,25.6614336817995,1860018.05089531,0.0,1.0
2022-01-24,34.02,34.02,33.13,33.77,1198887,25.2531667299629,25.2531667299629,24.5925165715365,25.0675908427645,1615089.94797105,0.0,1.0
2022-01-25,33.82,34.04,33.44,33.71,1830318,25.1047060202042,25.2680128009388,24.8226306716625,25.0230526298369,2465727.13140644,0.0,1.0
2022-01-26,33.9,34.32,33.715,34.23,611954,25.1640903041077,25.475857794601,25.0267641475808,25.4090504752096,824398.591377397,0.0,1.0
2022-01-27,33.98,34.28,33.87,34.19,502556,25.2234745880112,25.4461656526493,25.1418211976439,25.3793583332578,677022.224690514,0.0,1.0
2022-01-28,34.1,34.1,33.555,33.72,439644,25.3125510138664,25.3125510138664,24.9079955797738,25.0304756653248,592269.834509661,0.0,1.0
2022-01-31,34.39,34.41,33.98,34.02,446861,25.5278190430166,25.5426651139925,25.2234745880112,25.2531667299629,601992.272199374,0.0,1.0
2022-02-01,34.55,34.56,34.3,34.5,1022220,25.6465876108236,25.6540106463115,25.4610117236252,25.6094724333839,1377091.62466101,0.0,1.0
2022-02-02,34.73,34.759,34.59,34.737,641958,25.7802022496065,25.8017290525215,25.6762797527753,25.785398374448,864818.713372984,0.0,1.0
2022-02-03,34.1,34.4,34.08,34.35,473998,25.3125510138664,25.5352420785045,25.2977049428905,25.4981269010649,638550.092843096,0.0,1.0
2022-02-04,34.19,34.35,34.0,34.06,490867,25.3793583332578,25.4981269010649,25.238320658987,25.2828588719147,661275.29741394,0.0,1.0
2022-02-07,34.26,34.42,34.21,34.27,430451,25.4313195816734,25.5500881494804,25.3942044042337,25.4387426171614,579885.413049008,0.0,1.0
2022-02-08,34.47,34.52,34.23,34.32,364014,25.5872033269201,25.6243185043598,25.4090504752096,25.475857794601,490384.291697827,0.0,1.0
2022-02-09,35.01,35.02,34.85,34.85,240209,25.9880472432687,25.9954702787567,25.8692786754617,25.8692786754617,323599.422891547,0.0,1.0
2022-02-10,34.62,34.975,34.555,34.64,500422,25.6985488592392,25.9620666190609,25.6502991285676,25.713394930215,674147.389990521,0.0,1.0
2022-02-11,34.15,34.74,34.055,34.61,841288,25.3496661913061,25.7876252850944,25.2791473541707,25.6911258237512,1133347.67342432,0.0,1.0
2022-02-14,34.04,34.11,33.8,34.07,380880,25.2680128009388,25.3199740493544,25.0898599492283,25.2902819074026,513105.454795333,0.0,1.0
2022-02-15,34.58,34.59,34.36,34.36,580072,25.6688567172874,25.6762797527753,25.5055499365528,25.5055499365528,781448.507073195,0.0,1.0
2022-02-16,34.6,34.65,34.37,34.38,553334,25.6837027882633,25.720817965703,25.5129729720407,25.5203960075287,745428.20238322,0.0,1.0
2022-02-17,34.06,34.33,34.04,34.3,506286,25.2828588719147,25.483280830089,25.2680128009388,25.4610117236252,682047.123205497,0.0,1.0
2022-02-18,33.96,34.15,33.87,34.09,490773,25.2086285170353,25.3496661913061,25.1418211976439,25.3051279783785,661148.664582729,0.0,1.0
2022-02-22,33.53,33.83,33.32,33.66,597455,24.889437991054,25.1121290556921,24.7335542458073,24.9859374523972,804866.150742348,0.0,1.0
2022-02-23,33.28,33.85,33.24,33.8,599033,24.7038621038556,25.126975126668,24.6741699619038,25.0898599492283,806991.965717318,0.0,1.0
2022-02-24,33.07,33.12,32.31,32.42,1255556,24.5479783586089,24.5850935360486,23.9838276615256,24.0654810518929,1691432.03213875,0.0,1.0
2022-02-25,33.82,33.83,33.35,33.41,620334,25.1047060202042,25.1121290556921,24.7558233522711,24.8003615651987,835687.773563873,0.0,1.0
2022-02-28,33.21,33.57,33.03,33.22,1003108,24.65190085544,24.9191301330057,24.5182862166571,24.6593238909279,1351344.74519228,0.0,1.0
2022-03-01,32.59,33.2,32.45,33.07,1220761,24.1916726551879,24.6444778199521,24.0877501583568,24.5479783586089,1644557.67722486,0.0,1.0
2022-03-02,33.005,33.14,32.83,32.89,759925,24.4997286279373,24.5999396070244,24.3698255068984,24.414363719826,1023738.87506654,0.0,1.0
2022-03-03,32.47,32.97,32.37,32.97,747422,24.1025962293326,24.4737480037295,24.0283658744532,24.4737480037295,1006895.36135801,0.0,1.0
2022-03-04,31.66,31.86,31.42,31.86,628743,23.5013303548097,23.6497910645684,23.3231775030992,23.6497910645684,847016.023325935,0.0,1.0
2022-03-07,30.88,31.5681,30.6,31.55,1801878,22.9223335867506,23.4331126586756,22.7144885930883,23.4196769644424,2427413.96417692,0.0,1.0
2022-03-08,31.165,31.66,30.76,31.17,1840084,23.1338900981568,23.5013303548097,22.8332571608953,23.1376016159008,2478883.47427435,0.0,1.0
2022-03-09,32.19,32.36,31.71,31.71,567974,23.8947512356704,24.0209428389653,23.5384455322494,23.5384455322494,765150.592265082,0.0,1.0
2022-03-10,31.92,32.1,31.72,31.84,463090,23.6943292774961,23.8279439162789,23.5458685677373,23.6349449935926,623855.295791773,0.0,1.0
2022-03-11,31.81,32.3,31.805,32.3,350046,23.6126758871288,23.9764046260377,23.6089643693848,23.9764046260377,471567.191843328,0.0,1.0
2022-03-14,32.16,32.4636,32.09,32.29,679570,23.8724821292066,24.0978454866203,23.820520880791,23.9689815905497,915488.011749801,0.0,1.0
2022-03-15,32.47,32.54,32.09,32.2,585966,24.1025962293326,24.1545574777482,23.820520880791,23.9021742711583,789388.655021536,0.0,1.0
2022-03-16,33.42,33.42,32.88,33.03,876445,24.8077846006867,24.8077846006867,24.4069406843381,24.5182862166571,1180709.69945415,0.0,1.0
2022-03-17,33.59,33.6,33.2318,33.31,3242275,24.9339762039816,24.9413992394695,24.6680830728037,24.7261312103194,4367855.98730976,0.0,1.0
2022-03-18,33.955,33.98,33.43,33.43,430428,25.2049169992913,25.2234745880112,24.8152076361746,24.8152076361746,579854.428420095,0.0,1.0
2022-03-21,33.825,33.9261,33.68,33.89,261592,25.1084175379481,25.1834644267312,25.000783523373,25.1566672686197,352405.697675964,0.0,1.0
2022-03-22,34.16,34.205,33.99,33.99,530295,25.357089226794,25.3904928864898,25.2308976234991,25.2308976234991,714391.034317086,0.0,1.0
2022-03-23,33.77,34.0,33.74,33.84,1811068,25.0675908427645,25.238320658987,25.0453217363007,25.11955209118,2439794.34416424,0.0,1.0
2022-03-24,34.13,34.13,33.89,33.92,396218,25.3348201203302,25.3348201203302,25.1566672686197,25.1789363750835,533768.160806809,0.0,1.0
2022-03-25,34.15,34.155,33.9,34.06,442630,25.3496661913061,25.3533777090501,25.1640903041077,25.2828588719147,596292.447637204,0.0,1.0
2022-03-28,34.23,34.245,33.95,34.12,333839,25.4090504752096,25.4201850284415,25.2012054815474,25.3273970848423,449733.805722063,0.0,1.0
2022-03-29,34.745,34.7737,34.45,34.69,375994,25.7913368028384,25.8126409146888,25.5723572559442,25.7505101076547,506523.241888039,0.0,1.0
2022-03-30,34.4,34.55,34.316,34.45,220217,25.5352420785045,25.6465876108236,25.4728885804059,25.5723572559442,296667.044577463,0.0,1.0
2022-03-31,33.94,34.2985,33.94,34.26,254276,25.1937824460594,25.459898268302,25.1937824460594,25.4313195816734,342549.891366147,0.0,1.0
2022-04-01,34.36,34.377,34.1489,34.27,696985,25.5055499365528,25.5181690968823,25.3488496574024,25.4387426171614,938948.764467877,0.0,1.0
2022-04-04,34.59,34.62,34.34,34.34,412231,25.6762797527753,25.6985488592392,25.4907038655769,25.4907038655769,555340.198318986,0.0,1.0
2022-04-05,34.29,34.43,34.23,34.38,379532,25.4535886881372,25.5575111849683,25.4090504752096,25.5203960075287,511289.48610949,0.0,1.0
2022-04-06,33.98,34.095,33.75,33.85,1109389,25.2234745880112,25.3088394961224,25.0527447717886,25.126975126668,1494522.0210826,0.0,1.0
2022-04-07,34.11,34.18,33.77,33.81,424365,25.3199740493544,25.3719352977699,25.0675908427645,25.0972829847162,571686.610807134,0.0,1.0
2022-04-08,34.13,34.25,34.075,34.1,693835,25.3348201203302,25.4238965461855,25.2939934251466,25.3125510138664,934705.217464609,0.0,1.0
2022-04-11,33.86,34.12,33.84,34.01,360215,25.1343981621559,25.3273970848423,25.11955209118,25.245743694475,485266.439296107,0.0,1.0
2022-04-12,33.64,33.93,33.57,33.82,444832,24.9710913814213,25.1863594105715,24.9191301330057,25.1047060202042,599258.889066156,0.0,1.0
2022-04-13,33.945,33.96,33.7,33.7,274598,25.1974939638034,25.2086285170353,25.0156295943489,25.0156295943489,369926.83174724,0.0,1.0
2022-04-14,33.94,34.18,33.93,34.07,314967,25.1937824460594,25.3719352977699,25.1863594105715,25.2902819074026,424310.244120253,0.0,1.0
2022-04-18,33.94,34.14,33.875,33.9,245020,25.1937824460594,25.3422431558182,25.1455327153878,25.1640903041077,330080.598965429,0.0,1.0
2022-04-19,34.16,34.18,33.79,33.79,296747,25.357089226794,25.3719352977699,25.0824369137404,25.0824369137404,399765.02939023,0.0,1.0
2022-04-20,34.17,34.31,34.12,34.26,523010,25.364512262282,25.4684347591131,25.3273970848423,25.4313195816734,704576.989898412,0.0,1.0
2022-04-21,33.91,34.52,33.91,34.47,565940,25.1715133395956,25.6243185043598,25.1715133395956,25.5872033269201,762410.473342971,0.0,1.0
2022-04-22,33.625,34.19,33.61,34.0,549020,24.9599568281894,25.3793583332578,24.9488222749575,25.238320658987,739616.563725409,0.0,1.0
2022-04-25,33.62,33.64,33.19,33.37,469969,24.9562453104454,24.9710913814213,24.6370547844641,24.770669423247,633122.394152248,0.0,1.0
2022-04-26,32.87,33.39,32.87,33.39,414518,24.3995176488501,24.7855154942229,24.3995176488501,24.7855154942229,558421.148159137,0.0,1.0
2022-04-27,33.2,33.38,33.07,33.22,505704,24.6444778199521,24.7780924587349,24.5479783586089,24.6593238909279,681263.077378226,0.0,1.0
2022-04-28,33.9,33.985,33.46,33.7,611406,25.1640903041077,25.2271861057551,24.8374767426384,25.0156295943489,823660.348914606,0.0,1.0
2022-04-29,33.35,34.06,33.35,33.87,408424,24.7558233522711,25.2828588719147,24.7558233522711,25.1418211976439,550211.568655034,0.0,1.0
2022-05-02,33.42,33.51,33.08,33.41,2461777,24.8077846006867,24.8745919200781,24.5554013940968,24.8003615651987,3316402.03525964,0.0,1.0
2022-05-03,33.65,33.76,33.45,33.47,523285,24.9785144169092,25.0601678072765,24.8300537071505,24.8448997781264,704947.458287588,0.0,1.0
2022-05-04,33.92,33.98,33.34,33.65,1093476,25.1789363750835,25.2234745880112,24.7484003167832,24.9785144169092,1473084.69934831,0.0,1.0
2022-05-05,33.2,33.76,33.05,33.76,662228,24.6444778199521,25.0601678072765,24.533132287633,25.0601678072765,892125.601549578,0.0,1.0
2022-05-06,32.93,33.08,32.72,33.01,1060701,24.4440558617777,24.5554013940968,24.2881721165311,24.5034401456812,1428931.60314762,0.0,1.0
2022-05-09,32.06,32.46,31.97,32.38,542500,23.7982517743272,24.0951731938447,23.7314444549358,24.0357889099412,730833.095007531,0.0,1.0
2022-05-10,32.32,32.59,32.095,32.59,10565796,23.9912506970136,24.1916726551879,23.824232398535,24.1916726551879,14233794.27078,0.0,1.0
2022-05-11,32.14,32.72,32.1201,32.25,1226900,23.8576360582307,24.2881721165311,23.8428642176097,23.939289448598,1652827.87882901,0.0,1.0
2022-05-12,32.25,32.42,31.96,32.06,637986,23.939289448598,24.0654810518929,23.7240214194478,23.7982517743272,859467.802675529,0.0,1.0
2022-05-13,33.06,33.085,32.62,32.62,546464,24.5405553231209,24.5591129118408,24.2139417616517,24.2139417616517,736173.228442757,0.0,1.0
2022-05-16,33.0,33.18,32.85,32.89,339335,24.4960171101933,24.6296317489762,24.3846715778742,24.414363719826,457137.784874434,0.0,1.0
2022-05-17,33.38,33.49,33.165,33.49,541705,24.7780924587349,24.8597458491022,24.6184971957443,24.8597458491022,729762.104573373,0.0,1.0
2022-05-18,32.72,33.18,32.66,33.12,679061,24.2881721165311,24.6296317489762,24.2436339036034,24.5850935360486,914802.308440383,0.0,1.0
2022-05-19,32.67,32.82,32.25,32.39,2881168,24.2510569390914,24.3624024714104,23.939289448598,24.0432119454291,3881387.88327494,0.0,1.0
2022-05-20,32.95,33.18,32.575,33.09,575367,24.4589019327536,24.6296317489762,24.180538101956,24.5628244295847,775110.129723868,0.0,1.0
2022-05-23,33.28,33.35,33.02,33.07,582978,24.7038621038556,24.7558233522711,24.5108631811692,24.5479783586089,785363.347578432,0.0,1.0
2022-05-24,33.1,33.17,32.875,32.99,1064347,24.5702474650727,24.6222087134882,24.4032291665941,24.4885940747054,1433843.34040918,0.0,1.0
2022-05-25,33.19,33.32,32.96,32.96,610497,24.6370547844641,24.7335542458073,24.4663249682416,24.4663249682416,822435.782493664,0.0,1.0
2022-05-26,33.49,33.58,33.21,33.21,203301,24.8597458491022,24.9265531684937,24.65190085544,24.65190085544,273878.523591016,0.0,1.0
2022-05-27,33.83,33.89,33.66,33.68,236470,25.1121290556921,25.1566672686197,24.9859374523972,25.000783523373,318562.399956554,0.0,1.0
2022-05-31,33.75,33.9057,33.67,33.87,406816,25.0527447717886,25.1683214343358,24.9933604878851,25.1418211976439,548045.338946698,0.0,1.0
2022-06-01,33.63,33.9805,33.555,33.93,2079224,24.9636683459334,25.2238457397856,24.9079955797738,25.1863594105715,2801042.78550034,0.0,1.0
2022-06-02,34.06,34.07,33.65,33.77,709948,25.2828588719147,25.2902819074026,24.9785144169092,25.0675908427645,956411.970754665,0.0,1.0
2022-06-03,33.75,33.8389,33.67,33.72,256631,25.0527447717886,25.1187355572764,24.9933604878851,25.0304756653248,345722.447935258,0.0,1.0
2022-06-06,33.995,34.18,33.9332,34.09,374369,25.2346091412431,25.3719352977699,25.1887347819276,25.3051279783785,504334.110497463,0.0,1.0
2022-06-07,34.08,34.1,33.8,33.8,457453,25.2977049428905,25.3125510138664,25.0898599492283,25.0898599492283,616261.367392591,0.0,1.0
2022-06-08,33.77,33.93,33.7248,33.8,214060,25.0675908427645,25.1863594105715,25.034038722359,25.0898599492283,288372.594133294,0.0,1.0
2022-06-09,33.26,33.66,33.26,33.55,239852,24.6890160328797,24.9859374523972,24.6890160328797,24.9042840620299,323118.487564509,0.0,1.0
2022-06-10,32.7329,32.87,32.63,32.81,312540,24.2977478323105,24.3995176488501,24.2213647971396,24.3549794359225,421040.692191067,0.0,1.0
2022-06-13,32.02,32.23,31.93,32.06,500970,23.7685596323754,23.9244433776221,23.701752312984,23.7982517743272,674885.632453315,0.0,1.0
2022-06-14,31.83,32.09,31.65,32.01,1138844,23.6275219581046,23.820520880791,23.4939073193218,23.7611365968875,1534202.55345762,0.0,1.0
2022-06-15,32.14,32.28,31.81,32.05,1459404,23.8576360582307,23.9615585550618,23.6126758871288,23.7908287388393,1966047.45103478,0.0,1.0
2022-06-16,31.04,31.29,30.975,31.29,1886223,23.0411021545576,23.226678041756,22.992852423886,23.226678041756,2541039.98703113,0.0,1.0
2022-06-17,31.26,31.4958,31.17,31.26,371077,23.2044089352922,23.3794441120978,23.1376016159008,23.2044089352922,499899.267089603,0.0,1.0
2022-06-21,31.735,31.8,31.695,31.77,721982,23.5570031209692,23.6052528516408,23.5273109790175,23.582983745177,972623.667464936,0.0,1.0
2022-06-22,31.47,31.66,31.28,31.28,614971,23.3602926805389,23.5013303548097,23.2192550062681,23.2192550062681,828462.966396085,0.0,1.0
2022-06-23,31.39,31.43,31.15,31.43,1882935,23.3009083966354,23.3306005385871,23.1227555449249,23.3306005385871,2536610.53225439,0.0,1.0
2022-06-24,32.28,32.3,31.77,31.77,274902,23.9615585550618,23.9764046260377,23.582983745177,23.582983745177,370336.367712001,0.0,1.0
2022-06-27,32.15,32.25,32.07,32.22,2382014,23.8650590937186,23.939289448598,23.8056748098151,23.9170203421342,3208948.68934796,0.0,1.0
2022-06-28,32.08,32.6,32.08,32.46,583883,23.8130978453031,24.1990956906758,23.8130978453031,24.0951731938447,786582.525368261,0.0,1.0
2022-06-29,32.12,32.27,32.04,32.04,716374,23.8427899872548,23.9541355195739,23.7834057033513,23.7834057033513,965068.806641337,0.0,1.0
2022-06-30,31.82,31.8599,31.44,31.52,552336,23.6200989226167,23.6497168342136,23.3380235740751,23.3974078579786,744083.738919962,0.0,1.0
2022-07-01,32.02,32.03,31.58,31.6,1360736,23.7685596323754,23.7759826678634,23.4419460709062,23.4567921418821,1833126.0873146,0.0,1.0
2022-07-05,30.87,30.885,30.4906,30.5,571318,23.4971289167235,23.5085463748949,23.2083433413751,23.2154982818292,750584.751120278,0.78434,1.0
2022-07-06,31.015,31.09,30.82,30.93,647974,23.607497679047,23.6645849699039,23.4590707228189,23.5427987494091,851293.681491586,0.0,1.0
2022-07-07,31.47,31.54,31.3,31.4,3034005,23.9538272435792,24.0071087150457,23.8244293843034,23.9005457721127,3986007.59615954,0.0,1.0
2022-07-08,31.47,31.58,31.3408,31.44,1099437,23.9538272435792,24.0375552701694,23.8554848705296,23.9309923272364,1444415.62670426,0.0,1.0
2022-07-11,31.33,31.5,31.32,31.48,803732,23.8472643006462,23.976662159922,23.8396526618653,23.9614388823601,1055925.0420736,0.0,1.0
2022-07-12,31.32,31.485,31.19,31.19,701905,23.8396526618653,23.9652447017506,23.7407013577132,23.7407013577132,922147.017484269,0.0,1.0
2022-07-13,31.28,31.345,30.97,31.0,634681,23.8092061067416,23.8586817588176,23.5732453045328,23.5960802208756,833829.636779811,0.0,1.0
2022-07-14,31.01,31.024,30.72,30.93,671127,23.6036918596565,23.6143481539498,23.3829543350096,23.5427987494091,881711.572653231,0.0,1.0
2022-07-15,31.34,31.345,31.075,31.165,507061,23.8548759394271,23.8586817588176,23.6531675117325,23.7216722607609,666165.348348554,0.0,1.0
2022-07-18,31.33,31.64,31.28,31.63,320082,23.8472643006462,24.0832251028549,23.8092061067416,24.075613464074,420516.539489532,0.0,1.0
2022-07-19,31.98,31.99,31.64,31.68,462201,24.3420208214065,24.3496324601874,24.0832251028549,24.1136716579787,607229.288334243,0.0,1.0
2022-07-20,31.84,31.98,31.755,31.9,1263687,24.2354578784735,24.3420208214065,24.1707589488356,24.2811277111591,1660203.58607453,0.0,1.0
2022-07-21,32.08,32.1065,31.78,31.78,400240,24.4181372092158,24.4383080519852,24.1897880457879,24.1897880457879,525826.318772346,0.0,1.0
2022-07-22,31.88,32.21,31.815,32.14,1890780,24.2659044335972,24.5170885133678,24.2164287815212,24.4638070419013,2484064.27895358,0.0,1.0
2022-07-25,32.125,32.15,31.99,32.05,452064,24.4523895837299,24.4714186806823,24.3496324601874,24.395302292873,593911.525508452,0.0,1.0
2022-07-26,31.87,32.01,31.86,32.01,417425,24.2582927948163,24.3648557377493,24.2506811560354,24.3648557377493,548403.585632488,0.0,1.0
2022-07-27,32.34,32.36,31.99,32.16,400798,24.6160398175199,24.6312630950817,24.3496324601874,24.4790303194632,526559.406634317,0.0,1.0
2022-07-28,32.44,32.48,32.13,32.27,340478,24.6921562053292,24.7226027604529,24.4561954031204,24.5627583460534,447312.345999827,0.0,1.0
2022-07-29,32.74,32.77,32.54,32.62,399931,24.920505368757,24.9433402850998,24.7682725931384,24.8291657033859,525420.361515449,0.0,1.0
2022-08-01,32.59,32.71,32.49,32.58,1169108,24.8063307870431,24.8976704524142,24.7302143992338,24.7987191482621,1535947.82102564,0.0,1.0
2022-08-02,32.41,32.594,32.37,32.49,544468,24.6693212889864,24.8093754425554,24.6388747338627,24.7302143992338,715309.824428698,0.0,1.0
2022-08-03,32.62,32.685,32.51,32.53,541536,24.8291657033859,24.8786413554619,24.7454376767957,24.7606609543575,711457.828709527,0.0,1.0
2022-08-04,32.59,32.7237,32.575,32.62,297082,24.8063307870431,24.9080983975441,24.7949133288717,24.8291657033859,390299.656290042,0.0,1.0
2022-08-05,32.67,32.71,32.46,32.46,472547,24.8672238972905,24.8976704524142,24.707379482891,24.707379482891,620821.630663892,0.0,1.0
2022-08-08,32.68,32.89,32.63,32.79,529112,24.8748355360714,25.0346799504709,24.8367773421668,24.9585635626616,695135.456671683,0.0,1.0
2022-08-09,32.51,32.62,32.46,32.5,321081,24.7454376767957,24.8291657033859,24.707379482891,24.7378260380147,421829.003242414,0.0,1.0
2022-08-10,32.82,32.845,32.68,32.79,422160,24.9813984790044,25.0004275759567,24.8748355360714,24.9585635626616,554624.322238992,0.0,1.0
2022-08-11,32.825,32.94,32.77,32.82,2517336,24.9852042983949,25.0727381443755,24.9433402850998,24.9813984790044,3307219.47329878,0.0,1.0
2022-08-12,33.18,33.18,32.93,32.99,473232,25.2554174751178,25.2554174751178,25.0651265055946,25.1107963382802,621721.568272225,0.0,1.0
2022-08-15,33.195,33.22,32.96,32.96,538293,25.2668349332892,25.2858640302415,25.0879614219374,25.0879614219374,707197.2481784,0.0,1.0
2022-08-16,33.235,33.27,33.05,33.12,527011,25.2972814884129,25.3239222241462,25.1564661709657,25.2097476424322,692375.210080286,0.0,1.0
2022-08-17,33.07,33.17,32.95,32.98,438351,25.1716894485276,25.2478058363369,25.0803497831565,25.1031846994992,575895.694233902,0.0,1.0
2022-08-18,33.18,33.195,33.02,33.03,189516,25.2554174751178,25.2668349332892,25.133631254623,25.1412428934039,248981.862453678,0.0,1.0
2022-08-19,32.935,33.07,32.87,33.06,238350,25.0689323249851,25.1716894485276,25.019456672909,25.1640778097467,313138.874373848,0.0,1.0
2022-08-22,32.57,32.76,32.52,32.6,224607,24.7911075094812,24.9357286463188,24.7530493155766,24.813942425824,295083.629773388,0.0,1.0
2022-08-23,32.47,32.57,32.415,32.53,289620,24.7149911216719,24.7911075094812,24.6731271083768,24.7606609543575,380496.248358104,0.0,1.0
2022-08-24,32.54,32.62,32.46,32.49,265370,24.7682725931384,24.8291657033859,24.707379482891,24.7302143992338,348637.143245598,0.0,1.0
2022-08-25,32.82,32.82,32.55,32.6,443799,24.9813984790044,24.9813984790044,24.7758842319194,24.813942425824,583053.154219591,0.0,1.0
2022-08-26,32.13,32.72,32.11,32.72,309196,24.4561954031204,24.9052820911951,24.4409721255585,24.9052820911951,406214.757293461,0.0,1.0
2022-08-29,32.08,32.207,31.93,31.97,288748,24.4181372092158,24.5148050217335,24.3039626275019,24.3344091826256,379350.634351583,0.0,1.0
2022-08-30,31.945,32.4,31.885,32.24,527582,24.3153800856732,24.6617096502054,24.2697102529877,24.5399234297106,693125.377050152,0.0,1.0
2022-08-31,31.74,32.07,31.715,31.96,364038,24.1593414906642,24.4105255704348,24.1403123937119,24.3267975438446,478264.94461635,0.0,1.0
2022-09-01,31.58,31.58,31.31,31.38,887868,24.0375552701694,24.0375552701694,23.8320410230843,23.8853224945508,1166461.02837239,0.0,1.0
2022-09-02,31.36,31.91,31.295,31.72,187231,23.870099216989,24.28873934994,23.8206235649129,24.1441182131024,245979.880796685,0.0,1.0
2022-09-06,31.51,31.735,31.4684,31.72,672100,23.9842737987029,24.1555356712738,23.9526093813742,24.1441182131024,882989.878190322,0.0,1.0
2022-09-07,31.65,31.685,31.41,31.41,747808,24.0908367416359,24.1174774773691,23.9081574108936,23.9081574108936,982453.3474628,0.0,1.0
2022-09-08,31.72,31.81,31.4006,31.42,416254,24.1441182131024,24.2126229621307,23.9010024704395,23.9157690496745,546865.152144374,0.0,1.0
2022-09-09,32.27,32.3,32.09,32.09,217691,24.5627583460534,24.5855932623962,24.4257488479967,24.4257488479967,285997.544373054,0.0,1.0
2022-09-12,32.56,32.66,32.49,32.49,297303,24.7834958707003,24.8596122585096,24.7302143992338,24.7302143992338,390590.001124263,0.0,1.0
2022-09-13,31.86,32.36,31.85,32.2,530863,24.2506811560354,24.6312630950817,24.2430695172544,24.5094768745869,697435.881127434,0.0,1.0
2022-09-14,31.88,31.935,31.73,31.88,581711,24.2659044335972,24.3077684468923,24.1517298518833,24.2659044335972,764238.840993856,0.0,1.0
2022-09-15,31.66,31.89,31.61,31.67,405232,24.0984483804168,24.2735160723781,24.0603901865122,24.1060600191977,532384.696204167,0.0,1.0
2022-09-16,31.44,31.54,31.33,31.37,356743,23.9309923272364,24.0071087150457,23.8472643006462,23.8777108557699,468680.937531989,0.0,1.0
2022-09-19,31.58,31.58,31.21,31.21,319281,24.0375552701694,24.0375552701694,23.7559246352751,23.7559246352751,419464.203687672,0.0,1.0
2022-09-20,31.18,31.3,31.0,31.24,502497,23.7330897189323,23.8244293843034,23.5960802208756,23.7787595516178,660169.26769975,0.0,1.0
2022-09-21,30.96,31.45,30.96,31.26,801595,23.5656336657519,23.9386039660173,23.5656336657519,23.7939828291797,1053117.4994911,0.0,1.0
2022-09-22,30.9,31.058,30.79,31.05,744355,23.5199638330663,23.640227725805,23.4362358064761,23.6341384147802,977916.873650286,0.0,1.0
2022-09-23,30.39,30.5,30.21,30.45,1479160,23.131770255239,23.2154982818292,22.9947607571823,23.1774400879246,1943287.17188513,0.0,1.0
2022-09-26,30.245,30.445,30.16,30.21,936664,23.0214014929156,23.1736342685341,22.9567025632777,22.9947607571823,1230568.1167464,0.0,1.0
2022-09-27,30.11,30.42,29.95,30.3,3297147,22.918644369373,23.1546051715818,22.7968581488782,23.0632655062107,4331717.64306739,0.0,1.0
2022-09-28,30.44,30.4901,30.04,30.05,872571,23.1698284491436,23.2079627594361,22.8653628979065,22.8729745366875,1146364.17348967,0.0,1.0
2022-09-29,29.955,30.05,29.75,30.05,583582,22.8006639682686,22.8729745366875,22.6446253732596,22.8729745366875,766696.918753259,0.0,1.0
2022-09-30,29.89,30.2,29.86,29.92,925448,22.7511883161926,22.9871491184014,22.7283533998498,22.7740232325354,1215832.7879653,0.0,1.0
2022-10-03,30.44,30.505,30.09,30.09,1328073,23.1698284491436,23.2193041012197,22.9034210918112,22.9034210918112,1744792.46614768,0.0,1.0
2022-10-04,31.29,31.35,31.0,31.09,625837,23.8168177455225,23.8624875782081,23.5960802208756,23.6645849699039,822210.588300842,0.0,1.0
2022-10-05,31.17,31.29,30.925,31.07,2703631,23.7254780801514,23.8168177455225,23.5389929300186,23.6493616923421,3551969.658327,0.0,1.0
2022-10-06,30.92,31.05,30.86,30.94,553062,23.5351871106282,23.6341384147802,23.4895172779426,23.55041038819,726600.428525063,0.0,1.0
2022-10-07,30.55,30.82,30.4635,30.82,549037,23.2535564757338,23.4590707228189,23.1877158002788,23.4590707228189,721312.473965155,0.0,1.0
2022-10-10,30.5,30.66,30.36,30.66,699478,23.2154982818292,23.337284502324,23.1089353388962,23.337284502324,918958.479417959,0.0,1.0
2022-10-11,30.19,30.44,30.11,30.31,527406,22.9795374796205,23.1698284491436,22.918644369373,23.0708771449916,692894.152204797,0.0,1.0
2022-10-12,30.15,30.23,30.06,30.12,434329,22.9490909244967,23.0099840347442,22.8805861754684,22.926256008154,570611.681006584,0.0,1.0
2022-10-13,30.59,30.6199,29.61,29.7,1507518,23.2840030308576,23.3067618308125,22.5380624303266,22.606567179355,1980543.27509257,0.0,1.0
2022-10-14,30.34,30.91,30.32,30.87,2062748,23.0937120613344,23.5275754718472,23.0784887837725,23.4971289167235,2709991.97330357,0.0,1.0
2022-10-17,30.8,30.94,30.78,30.78,731245,23.443847445257,23.55041038819,23.4286241676952,23.4286241676952,960693.250226578,0.0,1.0
2022-10-18,31.05,31.26,30.88,31.26,405669,23.6341384147802,23.7939828291797,23.5047405555045,23.7939828291797,532958.816984958,0.0,1.0
2022-10-19,30.83,30.99,30.715,30.89,986798,23.4666823615998,23.5884685820947,23.3791485156191,23.5123521942854,1296433.03945611,0.0,1.0
2022-10-20,30.8,31.08,30.76,30.82,593628,23.443847445257,23.656973331123,23.4134008901333,23.4590707228189,779895.127823784,0.0,1.0
2022-10-21,31.055,31.06,30.61,30.63,946741,23.6379442341707,23.6417500535612,23.2992263084194,23.3144495859813,1243807.05292037,0.0,1.0
2022-10-24,31.17,31.225,30.95,31.1,534355,23.7254780801514,23.7673420934465,23.5580220269709,23.6721966086849,702023.592263634,0.0,1.0
2022-10-25,31.56,31.56,31.21,31.22,595320,24.0223319926075,24.0223319926075,23.7559246352751,23.763536274056,782118.039405242,0.0,1.0
2022-10-26,31.51,31.72,31.42,31.42,666996,23.9842737987029,24.1441182131024,23.9157690496745,23.9157690496745,876284.357675096,0.0,1.0
2022-10-27,31.385,31.65,31.37,31.53,586730,23.8891283139413,24.0908367416359,23.8777108557699,23.9994970762647,770832.690418997,0.0,1.0
2022-10-28,31.78,31.79,31.445,31.47,316740,24.1897880457879,24.1973996845689,23.9347981466269,23.9538272435792,416125.894982894,0.0,1.0
2022-10-31,31.72,31.77,31.65,31.67,483889,24.1441182131024,24.182176407007,24.0908367416359,24.1060600191977,635722.495413832,0.0,1.0
2022-11-01,31.96,32.14,31.83,32.07,562613,24.3267975438446,24.4638070419013,24.2278462396926,24.4105255704348,739148.317718037,0.0,1.0
2022-11-02,31.64,32.2493,31.58,31.9,853478,24.0832251028549,24.5470022537769,24.0375552701694,24.2811277111591,1121280.2191015,0.0,1.0
2022-11-03,31.6,31.73,31.43,31.46,578991,24.0527785477312,24.1517298518833,23.9233806884555,23.9462156047983,760665.366111135,0.0,1.0
2022-11-04,32.28,32.36,32.03,32.21,777523,24.5703699848343,24.6312630950817,24.3800790153111,24.5170885133678,1021492.24677901,0.0,1.0
2022-11-07,32.24,32.33,32.2,32.32,430063,24.5399234297106,24.608428178739,24.5094768745869,24.600816539958,565007.106061843,0.0,1.0
2022-11-08,32.48,32.5899,32.31,32.42,563500,24.7226027604529,24.8062546706553,24.5932049011771,24.6769329277673,740313.638387511,0.0,1.0
2022-11-09,32.27,32.52,32.265,32.46,584534,24.5627583460534,24.7530493155766,24.5589525266629,24.707379482891,767947.63496221,0.0,1.0
2022-11-10,33.28,33.28,32.85,33.09,539337,25.3315338629271,25.3315338629271,25.0042333953472,25.1869127260895,708568.831920151,0.0,1.0
2022-11-11,33.38,33.4371,33.1994,33.27,475072,25.4076502507364,25.4511127081755,25.2701840543528,25.3239222241462,624138.918928183,0.0,1.0
2022-11-14,33.21,33.52,33.1801,33.38,1061855,25.2782523914606,25.5142131936693,25.2554935915056,25.4076502507364,1395041.23955629,0.0,1.0
2022-11-15,33.3,33.56,33.1,33.52,1218089,25.3467571404889,25.5446597487931,25.1945243648704,25.5142131936693,1600297.95824278,0.0,1.0
2022-11-16,33.18,33.29,33.16,33.21,641023,25.2554174751178,25.339145501708,25.2401941975559,25.2782523914606,842161.613877689,0.0,1.0
2022-11-17,33.31,33.33,32.99,32.99,7917426,25.3543687792699,25.3695920568317,25.1107963382802,25.1107963382802,10401736.3775047,0.0,1.0
2022-11-18,33.47,33.5,33.34,33.44,638787,25.4761549997647,25.4989899161075,25.3772036956126,25.4533200834219,839224.007319687,0.0,1.0
2022-11-21,33.45,33.5087,33.33,33.37,1308416,25.4609317222029,25.5056120418469,25.3695920568317,25.4000386119554,1718967.54123236,0.0,1.0
2022-11-22,33.77,33.78,33.53,33.58,642391,25.7045041631925,25.7121158019735,25.5218248324503,25.5598830263549,843958.861539295,0.0,1.0
2022-11-23,33.75,33.81,33.58,33.58,843163,25.6892808856307,25.7349507183162,25.5598830263549,25.5598830263549,1107728.6038753,0.0,1.0
2022-11-25,33.925,33.99,33.87,33.92,253286,25.8224845642969,25.8719602163729,25.7806205510018,25.8186787449064,332761.455568091,0.0,1.0
2022-11-28,33.68,33.87,33.65,33.76,2221254,25.6359994141642,25.7806205510018,25.6131644978214,25.6968925244116,2918233.59453915,0.0,1.0
2022-11-29,33.76,33.825,33.66,33.72,2518248,25.6968925244116,25.7463681764876,25.6207761366023,25.6664459692879,3308417.63840652,0.0,1.0
2022-11-30,34.09,34.185,33.77,33.91,2315975,25.9480766041822,26.020387172601,25.7045041631925,25.8110671061255,3042675.91599737,0.0,1.0
2022-12-01,34.02,34.2,33.98,34.12,3398182,25.8947951327157,26.0318046307724,25.864348577592,25.970911520525,4464455.15585262,0.0,1.0
2022-12-02,28.06,28.5,27.95,28.5,1573752,25.8418485733556,26.24706644122,25.7405441063895,26.24706644122,1708835.99888945,5.89044,1.0
2022-12-05,27.96,28.085,27.87,28.06,2568646,25.7497536033864,25.8648723158479,25.6668681304141,25.8418485733556,2789127.35501107,0.0,1.0
2022-12-06,27.86,27.985,27.75,27.97,1615005,25.6576586334172,25.7727773458787,25.5563541664511,25.7589631003833,1753629.97625195,0.0,1.0
2022-12-07,27.76,27.855,27.7,27.74,2117905,25.565563663448,25.6530538849187,25.5103066814665,25.5471446694542,2299696.71601876,0.0,1.0
2022-12-08,27.815,27.83,27.6799,27.73,1972171,25.6162158969311,25.6300301424264,25.4917955925027,25.5379351724573,2141453.5458991,0.0,1.0
2022-12-09,27.86,27.995,27.83,27.86,2812941,25.6576586334172,25.7819868428756,25.6300301424264,25.6576586334172,3054391.57094135,0.0,1.0
2022-12-12,27.98,27.99,27.74,27.74,1854137,25.7681725973802,25.7773820943772,25.5471446694542,25.5471446694542,2013288.02280975,0.0,1.0
2022-12-13,28.1,28.41,28.015,28.38,1603344,25.8786865613433,26.1641809682478,25.8004058368695,26.136552477257,1740968.04693713,0.0,1.0
2022-12-14,27.975,28.2355,27.92,28.07,1739263,25.7635678488818,26.0034752456515,25.7129156153987,25.8510580703525,1888553.74032024,0.0,1.0
2022-12-15,27.58,27.79,27.555,27.7,1602132,25.3997927175035,25.5931921544388,25.3767689750112,25.5103066814665,1739652.0141501,0.0,1.0
2022-12-16,27.34,27.41,27.21,27.31,1367741,25.1787647895774,25.2432312685558,25.0590413286175,25.1511362985866,1485141.91432771,0.0,1.0
2022-12-19,27.28,27.44,27.225,27.38,635208,25.1235078075959,25.2708597595466,25.0728555741128,25.2156027775651,689731.480679655,0.0,1.0
2022-12-20,27.13,27.235,27.115,27.12,1550716,24.9853653526421,25.0820650711097,24.9715511071467,24.9761558556452,1683822.68925082,0.0,1.0
2022-12-21,27.49,27.5399,27.32,27.32,1145702,25.3169072445312,25.3628626345458,25.1603457955836,25.1603457955836,1244044.05624243,0.0,1.0
2022-12-22,27.34,27.47,27.13,27.47,1122995,25.1787647895774,25.2984882505374,24.9853653526421,25.2984882505374,1219387.98652701,0.0,1.0
2022-12-23,27.31,27.32,27.15,27.21,714823,25.2554927928575,25.2647405016795,25.1075294517057,25.1630157046376,772973.083127523,0.113314,1.0
2022-12-27,27.34,27.4,27.29,27.39,997731,25.2832359193235,25.3387221722555,25.2369973752135,25.3294744634335,1078895.34500416,0.0,1.0
2022-12-28,27.11,27.38,27.11,27.32,1564260,25.0705386164177,25.3202267546115,25.0705386164177,25.2647405016795,1691510.87054146,0.0,1.0
2022-12-29,27.4,27.46,27.26,27.27,1270001,25.3387221722555,25.3942084251874,25.2092542487476,25.2185019575696,1373314.21700901,0.0,1.0
2022-12-30,27.0,27.19,26.93,27.16,1787013,24.9688138193758,25.1445202869936,24.9040798576219,25.1167771605277,1932384.58779161,0.0,1.0
2023-01-03,27.47,27.57,27.35,27.47,1735016,25.4034561340094,25.4959332222293,25.2924836281455,25.4034561340094,1876157.68770112,0.0,1.0
2023-01-04,27.77,27.82,27.615,27.73,1005288,25.6808873986691,25.7271259427791,25.5375479119283,25.6438965633812,1087067.0988358,0.0,1.0
2023-01-05,27.71,27.81,27.6793,27.68,905086,25.6254011457372,25.7178782339571,25.5970106796537,25.5976580192712,978713.77378114,0.0,1.0
2023-01-06,28.07,28.12,27.75,27.75,467214,25.9583186633288,26.0045572074388,25.6623919810251,25.6623919810251,505221.35697976,0.0,1.0
2023-01-09,28.04,28.279,28.03,28.21,1199505,25.9305755368629,26.1515957777085,25.9213278280409,26.0877865868367,1297083.4431417,0.0,1.0
2023-01-10,28.17,28.19,28.0187,28.07,560531,26.0507957515488,26.0692911691927,25.910877917072,25.9583186633288,606129.594680854,0.0,1.0
2023-01-11,28.42,28.42,28.275,28.3,469927,26.2819884720985,26.2819884720985,26.1478966941797,26.1710159662346,508155.056615229,0.0,1.0
2023-01-12,28.53,28.56,28.33,28.47,2529543,26.3837132691404,26.4114563956064,26.1987590927006,26.3282270162085,2735318.60560397,0.0,1.0
2023-01-13,28.63,28.64,28.47,28.47,421579,26.4761903573603,26.4854380661823,26.3282270162085,26.3282270162085,455873.998754682,0.0,1.0
2023-01-17,28.76,28.83,28.67,28.67,586210,26.5964105720462,26.6611445338002,26.5131811926483,26.5131811926483,633897.553744333,0.0,1.0
2023-01-18,28.68,28.89,28.665,28.89,432584,26.5224289014703,26.7166307867321,26.5085573382373,26.7166307867321,467774.243682193,0.0,1.0
2023-01-19,28.54,28.6,28.455,28.51,1589317,26.3929609779624,26.4484472308944,26.3143554529755,26.3652178514965,1718606.23057314,0.0,1.0
2023-01-20,28.81,28.82,28.62,28.63,359606,26.6426491161562,26.6518968249782,26.4669426485384,26.4761903573603,388859.561781246,0.0,1.0
2023-01-23,28.97,28.975,28.77,28.77,624308,26.790612457308,26.795236311719,26.6056582808682,26.6056582808682,675094.785116285,0.0,1.0
2023-01-24,28.91,28.96,28.83,28.83,411397,26.7351262043761,26.7813647484861,26.6611445338002,26.6611445338002,444863.703993035,0.0,1.0
2023-01-25,28.99,29.02,28.76,28.78,602950,26.809107874952,26.836851001418,26.5964105720462,26.6149059896902,651999.334760829,0.0,1.0
2023-01-26,29.09,29.09,28.94,29.08,437585,26.9015849631719,26.9015849631719,26.7628693308421,26.8923372543499,473182.069659702,0.0,1.0
2023-01-27,29.05,29.1099,28.94,28.94,438266,26.864594127884,26.9199879037277,26.7628693308421,26.7628693308421,473918.468278114,0.0,1.0
2023-01-30,28.98,29.08,28.9721,28.99,965447,26.79986016613,26.8923372543499,26.7925544761607,26.809107874952,1043985.07628632,0.0,1.0
2023-01-31,29.07,29.09,28.8331,28.91,1449666,26.883089545528,26.9015849631719,26.664011323535,26.7351262043761,1567594.77174789,0.0,1.0
2023-02-01,29.09,29.17,28.85,28.94,975272,26.9015849631719,26.9755666337479,26.6796399514442,26.7628693308421,1054609.32948149,0.0,1.0
2023-02-02,29.22,29.24,29.0699,29.24,491587,27.0218051778578,27.0403005955018,26.8829970684397,27.0403005955018,531577.07434625,0.0,1.0
2023-02-03,29.37,29.43,29.21,29.21,585776,27.1605208101877,27.2160070631196,27.0125574690358,27.0125574690358,633428.248310571,0.0,1.0
2023-02-06,29.24,29.25,29.11,29.18,573155,27.0403005955018,27.0495483043238,26.9200803808159,26.9848143425699,619780.543519102,0.0,1.0
2023-02-07,29.37,29.37,29.08,29.15,924727,27.1605208101877,27.1605208101877,26.8923372543499,26.9570712161039,999952.54803114,0.0,1.0
2023-02-08,29.21,29.33,29.15,29.27,710601,27.0125574690358,27.1235299748997,26.9570712161039,27.0680437219678,768407.627963147,0.0,1.0
2023-02-09,29.21,29.43,29.165,29.43,544608,27.0125574690358,27.2160070631196,26.9709427793369,27.2160070631196,588911.27573667,0.0,1.0
2023-02-10,29.18,29.19,29.0501,29.08,379338,26.9848143425699,26.9940620513918,26.8646866049722,26.8923372543499,410196.738783486,0.0,1.0
2023-02-13,29.41,29.41,29.24,29.27,435372,27.1975116454757,27.1975116454757,27.0403005955018,27.0680437219678,470789.04448709,0.0,1.0
2023-02-14,29.455,29.49,29.28,29.29,546605,27.2391263351746,27.2714933160516,27.0772914307898,27.0865391396118,591070.729541326,0.0,1.0
2023-02-15,29.52,29.52,29.31,29.31,752069,27.2992364425176,27.2992364425176,27.1050345572557,27.1050345572557,813249.005214761,0.0,1.0
2023-02-16,29.42,29.54,29.34,29.37,481659,27.2067593542976,27.3177318601615,27.1327776837217,27.1605208101877,520841.442211736,0.0,1.0
2023-02-17,29.47,29.49,29.36,29.39,288818,27.2529978984076,27.2714933160516,27.1512731013657,27.1790162278317,312313.034027619,0.0,1.0
2023-02-21,29.235,29.37,29.22,29.35,558717,27.0356767410908,27.1605208101877,27.0218051778578,27.1420253925437,604168.027729606,0.0,1.0
2023-02-22,29.18,29.26,29.09,29.2,272977,26.9848143425699,27.0587960131458,26.9015849631719,27.0033097602138,295183.385695342,0.0,1.0
2023-02-23,29.3,29.3401,29.13,29.27,606795,27.0957868484338,27.1328701608099,26.9385757984599,27.0680437219678,656157.121380207,0.0,1.0
2023-02-24,29.06,29.11,28.96,29.05,386172,26.873841836706,26.9200803808159,26.7813647484861,26.864594127884,417586.677341833,0.0,1.0
2023-02-27,29.29,29.325,29.246,29.31,309012,27.0865391396118,27.1189061204887,27.045849220795,27.1050345572557,334149.79423354,0.0,1.0
2023-02-28,29.14,29.215,29.1101,29.17,984751,26.9478235072819,27.0171813234468,26.9201728579041,26.9755666337479,1064859.43594835,0.0,1.0
2023-03-01,29.185,29.27,29.09,29.25,510728,26.9894381969808,27.0680437219678,26.9015849631719,27.0495483043238,552275.174133392,0.0,1.0
2023-03-02,29.36,29.39,29.13,29.13,434933,27.1512731013657,27.1790162278317,26.9385757984599,26.9385757984599,470314.332308701,0.0,1.0
2023-03-03,29.65,29.67,29.4627,29.5,743822,27.4194566572034,27.4379520748474,27.2462470709675,27.2807410248736,804331.120624379,0.0,1.0
2023-03-06,29.57,29.6501,29.55,29.57,303692,27.3454749866275,27.4195491342917,27.3269795689835,27.3454749866275,328397.017948728,0.0,1.0
2023-03-07,29.48,29.66,29.42,29.66,1108177,27.2622456072296,27.4287043660254,27.2067593542976,27.4287043660254,1198326.00845385,0.0,1.0
2023-03-08,29.58,29.6199,29.49,29.49,726887,27.3547226954495,27.3916210536492,27.2714933160516,27.2714933160516,786018.476567367,0.0,1.0
2023-03-09,29.23,29.6,29.23,29.57,404806,27.0310528866798,27.3732181130935,27.0310528866798,27.3454749866275,437736.533223637,0.0,1.0
2023-03-10,28.765,29.1,28.73,29.1,897202,26.6010344264572,26.9108326719939,26.5686674455803,26.9108326719939,970188.418850792,0.0,1.0
2023-03-13,28.28,28.44,28.17,28.24,588055,26.1525205485907,26.3004838897425,26.0507957515488,26.1155297133027,635892.642512278,0.0,1.0
2023-03-14,28.66,28.74,28.455,28.61,827762,26.5039334838263,26.5779151544022,26.3143554529755,26.4576949397164,895099.549449031,0.0,1.0
2023-03-15,28.02,28.04,27.705,27.88,1117480,25.9120801192189,25.9305755368629,25.6207772913262,25.782612195711,1208385.79750979,0.0,1.0
2023-03-16,28.39,28.41,27.8,27.86,528106,26.2542453456326,26.2727407632765,25.7086305251351,25.764116778067,571066.855764494,0.0,1.0
2023-03-17,27.92,28.09,27.85,28.03,507428,25.819603030999,25.9768140809728,25.754869069245,25.9213278280409,548706.722678526,0.0,1.0
2023-03-20,28.22,28.29,28.04,28.05,332505,26.0970342956587,26.1617682574127,25.9305755368629,25.9398232456849,359553.924545401,0.0,1.0
2023-03-21,28.67,28.69,28.5,28.6,400066,26.5131811926483,26.5316766102923,26.3559701426745,26.4484472308944,432610.93931574,0.0,1.0
2023-03-22,28.34,28.75,28.335,28.71,417211,26.2080068015226,26.5871628632242,26.2033829471116,26.5501720279363,451150.666647151,0.0,1.0
2023-03-23,28.32,28.67,28.23,28.53,608022,26.1895113838786,26.5131811926483,26.1062820044807,26.3837132691404,657483.936512063,0.0,1.0
2023-03-24,28.4,28.4,28.135,28.25,425461,26.2634930544546,26.2634930544546,26.0184287706718,26.1247774221247,460071.795284313,0.0,1.0
2023-03-27,28.62,28.67,28.5,28.59,408831,26.4669426485384,26.5131811926483,26.3559701426745,26.4391995220724,442088.962649645,0.0,1.0
2023-03-28,28.54,28.5921,28.465,28.53,409111,26.3929609779624,26.441141540925,26.3236031617975,26.3837132691404,442391.740348847,0.0,1.0
2023-03-29,29.015,29.0373,28.895,28.9,339482,26.832227147007,26.85284953768,26.7212546411431,26.7258784955541,367098.496000125,0.0,1.0
2023-03-30,29.24,29.26,29.1601,29.19,263178,27.0403005955018,27.0587960131458,26.9664114020141,26.9940620513918,284587.247572245,0.0,1.0
2023-03-31,29.47,29.5,29.39,29.39,429149,27.2529978984076,27.2807410248736,27.1790162278317,27.1790162278317,464059.810122356,0.0,1.0
2023-04-03,29.565,29.58,29.41,29.5,681175,27.3408511322165,27.3547226954495,27.1975116454757,27.2807410248736,736587.85447501,0.0,1.0
2023-04-04,29.43,29.59,29.37,29.59,315977,27.2160070631196,27.3639704042715,27.1605208101877,27.3639704042715,341681.389501157,0.0,1.0
2023-04-05,29.32,29.33,29.1958,29.28,463599,27.1142822660777,27.1235299748997,26.9994257225086,27.0772914307898,501312.280613294,0.0,1.0
2023-04-06,29.475,29.53,29.36,29.36,307210,27.2576217528186,27.3084841513395,27.1512731013657,27.1512731013657,332201.203469399,0.0,1.0
2023-04-10,29.66,29.68,29.45,29.45,638048,27.4287043660254,27.4471997836694,27.2345024807636,27.2345024807636,689952.51935563,0.0,1.0
2023-04-11,29.68,29.7399,29.61,29.64,343637,27.4471997836694,27.5025935595131,27.3824658219155,27.4102089483814,371591.500786478,0.0,1.0
2023-04-12,29.705,29.83,29.655,29.8,390221,27.4703190557244,27.5859154159993,27.4240805116144,27.5581722895333,421965.05914206,0.0,1.0
2023-04-13,29.96,29.96,29.74,29.8,356261,27.7061356306852,27.7061356306852,27.5026860366014,27.5581722895333,385242.449624724,0.0,1.0
2023-04-14,29.99,30.07,29.92,29.98,480531,27.7338787571511,27.8078604277271,27.6691447953972,27.7246310483291,519621.680623527,0.0,1.0
2023-04-17,30.08,30.09,29.973,30.0,574796,27.817108136549,27.826355845371,27.7181576521537,27.7431264659731,621555.037106204,0.0,1.0
2023-04-18,30.17,30.2,30.1,30.2,401973,27.900337515947,27.9280806424129,27.835603554193,27.9280806424129,434673.071717081,0.0,1.0
2023-04-19,30.11,30.14,29.9902,30.0,575180,27.844851263015,27.872594389481,27.7340637113276,27.7431264659731,621970.275093679,0.0,1.0
2023-04-20,30.07,30.12,30.0002,30.01,269624,27.8078604277271,27.854098971837,27.7433114201496,27.7523741747951,291557.622747414,0.0,1.0
2023-04-21,30.199,30.21,30.05,30.05,747327,27.9271558715307,27.9373283512349,27.7893650100831,27.7893650100831,808121.248609016,0.0,1.0
2023-04-24,30.21,30.23,30.15,30.21,518359,27.9373283512349,27.9558237688789,27.881842098303,27.9373283512349,560526.947785535,0.0,1.0
2023-04-25,29.9,30.14,29.9,30.14,303636,27.6506493777532,27.872594389481,27.6506493777532,27.872594389481,328336.462408888,0.0,1.0
2023-04-26,29.8,29.94,29.77,29.89,235616,27.5581722895333,27.6876402130412,27.5304291630673,27.6414016689312,254783.108481644,0.0,1.0
2023-04-27,30.19,30.19,29.9609,30.01,239339,27.918832933591,27.918832933591,27.7069679244791,27.7523741747951,258808.970532087,0.0,1.0
2023-04-28,30.25,30.25,30.08,30.08,568656,27.9743191865229,27.9743191865229,27.817108136549,27.817108136549,614915.554702303,0.0,1.0
2023-05-01,30.3704,30.46,30.29,30.36,512543,28.0856616007397,28.1685210717847,28.0113100218109,28.0760439835648,554237.822433566,0.0,1.0
2023-05-02,29.975,30.14,29.845,30.14,463613,27.7200071939181,27.872594389481,27.5997869792323,27.872594389481,501327.419498254,0.0,1.0
2023-05-03,29.87,30.105,29.87,29.93,300471,27.6229062512872,27.840227408604,27.6229062512872,27.6783925042192,324913.993058995,0.0,1.0
2023-05-04,29.79,29.855,29.7,29.75,364392,27.5489245807113,27.6090346880543,27.4656952013134,27.5119337454233,394034.897739726,0.0,1.0
2023-05-05,30.21,30.25,29.99,29.99,230061,27.9373283512349,27.9743191865229,27.7338787571511,27.7338787571511,248776.215199289,0.0,1.0
2023-05-08,30.27,30.27,30.18,30.21,471117,27.9928146041669,27.9928146041669,27.909585224769,27.9373283512349,509441.86183683,0.0,1.0
2023-05-09,30.2,30.22,30.1,30.13,421182,27.9280806424129,27.9465760600569,27.835603554193,27.863346680659,455444.703231173,0.0,1.0
2023-05-10,30.07,30.14,29.915,30.13,435308,27.8078604277271,27.872594389481,27.6645209409862,27.863346680659,470719.838155844,0.0,1.0
2023-05-11,30.16,30.17,29.957,29.99,338274,27.891089807125,27.900337515947,27.7033613180386,27.7338787571511,365792.226497859,0.0,1.0
2023-05-12,30.29,30.3,30.2,30.24,236045,28.0113100218109,28.0205577306329,27.9280806424129,27.9650714777009,255247.007170776,0.0,1.0
2023-05-15,30.455,30.46,30.32,30.32,300399,28.1638972173737,28.1685210717847,28.0390531482768,28.0390531482768,324836.135936343,0.0,1.0
2023-05-16,30.255,30.37,30.25,30.37,494638,27.9789430409339,28.0852916923868,27.9743191865229,28.0852916923868,534876.269918611,0.0,1.0
2023-05-17,30.5,30.5,30.32,30.36,408271,28.2055119070727,28.2055119070727,28.0390531482768,28.0760439835648,441483.407251244,0.0,1.0
2023-05-18,30.65,30.65,30.5,30.57,1192573,28.3442275394025,28.3442275394025,28.2055119070727,28.2702458688266,1289587.53238863,0.0,1.0
2023-05-19,30.69,30.77,30.6,30.68,354671,28.3812183746905,28.4552000452664,28.2979889952926,28.3719706658685,383523.104832835,0.0,1.0
2023-05-22,30.77,30.785,30.67,30.67,539829,28.4552000452664,28.4690716084994,28.3627229570465,28.3627229570465,583743.509220671,0.0,1.0
2023-05-23,30.41,30.57,30.38,30.57,333081,28.1222825276748,28.2702458688266,28.0945394012088,28.2702458688266,360176.781526613,0.0,1.0
2023-05-24,30.08,30.21,30.025,30.09,500302,27.817108136549,27.9373283512349,27.7662457380281,27.826355845371,541001.030233871,0.0,1.0
2023-05-25,30.16,30.175,30.02,30.135,333925,27.891089807125,27.904961370358,27.7616218836171,27.86797053507,361089.440019918,0.0,1.0
2023-05-26,30.44,30.455,30.22,30.22,298569,28.1500256541407,28.1638972173737,27.9465760600569,27.9465760600569,322857.267402282,0.0,1.0
2023-05-30,30.06,30.28,30.034,30.28,426724,27.7986127189051,28.0020623129889,27.7745686759679,28.0020623129889,461437.538977493,0.0,1.0
2023-05-31,29.82,29.9,29.7,29.9,418776,27.5766677071773,27.6506493777532,27.4656952013134,27.6506493777532,452842.977715897,0.0,1.0
2023-06-01,30.03,30.12,29.875,30.0,1100425,27.7708695924391,27.854098971837,27.6275301056982,27.7431264659731,1189943.3915817,0.0,1.0
2023-06-02,30.63,30.64,30.44,30.49,670297,28.3257321217586,28.3349798305805,28.1500256541407,28.1962641982507,724824.940861063,0.0,1.0
2023-06-05,30.43,30.65,30.4,30.65,351700,28.1407779453187,28.3442275394025,28.1130348188528,28.3442275394025,380310.417174531,0.0,1.0
2023-06-06,30.71,30.72,30.515,30.55,333251,28.3997137923345,28.4089615011565,28.2193834703057,28.2517504511826,360360.610843985,0.0,1.0
2023-06-07,30.47,30.5564,30.43,30.52,557936,28.1777687806067,28.2576689848287,28.1407779453187,28.2240073247167,603323.494218621,0.0,1.0
2023-06-08,30.52,30.53,30.34,30.46,332411,28.2240073247167,28.2332550335386,28.0575485659208,28.1685210717847,359452.277746383,0.0,1.0
2023-06-09,30.55,30.56,30.4619,30.53,411745,28.2517504511826,28.2609981600046,28.1702781364609,28.2332550335386,445240.013419185,0.0,1.0
2023-06-12,30.7,30.71,30.6,30.65,834533,28.3904660835125,28.3997137923345,28.2979889952926,28.3442275394025,902421.363025057,0.0,1.0
2023-06-13,30.94,30.96,30.82,30.82,494695,28.6124110952403,28.6309065128843,28.5014385893764,28.5014385893764,534937.906807377,0.0,1.0
2023-06-14,30.97,31.02,30.85,30.99,510008,28.6401542217063,28.6863927658162,28.5291817158424,28.6586496393502,551496.602906874,0.0,1.0
2023-06-15,31.05,31.065,30.87,30.87,329308,28.7141358922822,28.7280074555152,28.5476771334863,28.5476771334863,356096.852029884,0.0,1.0
2023-06-16,31.08,31.23,31.06,31.22,898199,28.7418790187482,28.880594651078,28.7233836011042,28.871346942256,971266.523729729,0.0,1.0
2023-06-20,30.77,30.87,30.73,30.87,478020,28.4552000452664,28.5476771334863,28.4182092099785,28.5476771334863,516906.413471053,0.0,1.0
2023-06-21,30.71,30.7935,30.7045,30.72,910465,28.3997137923345,28.4769321609981,28.3946275524824,28.4089615011565,984530.34965257,0.0,1.0
2023-06-22,30.64,30.68,30.5,30.56,462839,28.3349798305805,28.3719706658685,28.2055119070727,28.2609981600046,500490.455429749,0.0,1.0
2023-06-23,30.33,30.39,30.18,30.18,587079,28.0483008570988,28.1037871100308,27.909585224769,27.909585224769,634837.245960781,0.0,1.0
2023-06-26,30.31,30.38,30.27,30.27,486296,28.0298054394548,28.0945394012088,27.9928146041669,27.9928146041669,525855.657180284,0.0,1.0
2023-06-27,30.53,30.56,30.285,30.32,336117,28.2332550335386,28.2609981600046,28.0066861673999,28.0390531482768,363459.756865089,0.0,1.0
2023-06-28,30.77,30.77,30.64,30.64,299440,28.4552000452664,28.4552000452664,28.3349798305805,28.3349798305805,323799.122316581,0.0,1.0
2023-06-29,30.75,30.77,30.68,30.7,555617,28.4367046276225,28.4552000452664,28.3719706658685,28.3904660835125,600815.846059883,0.0,1.0
2023-06-30,31.0,31.02,30.94,30.97,361134,28.6678973481722,28.6863927658162,28.6124110952403,28.6401542217063,390511.862939741,0.0,1.0
2023-07-03,30.43,30.47,30.28,30.28,284077,28.6533636489876,28.6910282742245,28.5121213043491,28.5121213043491,301691.041090229,0.554284,1.0
2023-07-05,30.17,30.24,30.14,30.19,787785,28.4085435849476,28.4744566791122,28.3802951160199,28.4273758975661,836631.183817297,0.0,1.0
2023-07-06,29.6,29.69,29.4775,29.69,553559,27.8718226753215,27.9565680821045,27.7564747605334,27.9565680821045,587882.127081271,0.0,1.0
2023-07-07,29.57,29.67,29.4829,29.55,544427,27.8435742063938,27.9377357694861,27.7615594849404,27.8247418937753,578183.902349118,0.0,1.0
2023-07-10,29.54,29.6363,29.519,29.56,1241234,27.8153257374661,27.906003322724,27.7955518092167,27.8341580500846,1318196.04437033,0.0,1.0
2023-07-11,29.7,29.72,29.575,29.65,470966,27.9659842384138,27.9848165510322,27.8482822845484,27.9189034568676,500167.992685437,0.0,1.0
2023-07-12,29.9,30.0,29.8149,29.85,391058,28.1543073645984,28.2484689276907,28.0741758744068,28.1072265830522,415305.340265713,0.0,1.0
2023-07-13,30.18,30.21,30.02,30.19,382002,28.4179597412568,28.4462082101845,28.2673012403091,28.4273758975661,405687.827872548,0.0,1.0
2023-07-14,30.09,30.25,30.07,30.21,293463,28.3332143344738,28.4838728354214,28.3143820218553,28.4462082101845,311659.014955318,0.0,1.0
2023-07-17,30.04,30.06,29.98,30.01,222497,28.2861335529276,28.3049658655461,28.2296366150722,28.2578850839999,236292.806420276,0.0,1.0
2023-07-18,30.28,30.295,30.05,30.05,298138,28.5121213043491,28.526245538813,28.2955497092368,28.2955497092368,316623.885807577,0.0,1.0
2023-07-19,30.38,30.4401,30.34,30.42,640711,28.6062828674414,28.6628739668599,28.5686182422045,28.6439474926784,680437.93981196,0.0,1.0
2023-07-20,30.31,30.46,30.31,30.37,668822,28.5403697732768,28.6816121179153,28.5403697732768,28.5968667111322,710291.947197589,0.0,1.0
2023-07-21,30.56,30.5796,30.47,30.51,252430,28.7757736810076,28.7942293473737,28.6910282742245,28.7286928994614,268081.78593271,0.0,1.0
2023-07-24,30.55,30.575,30.43,30.47,299519,28.7663575246983,28.7898979154714,28.6533636489876,28.6910282742245,318090.513967356,0.0,1.0
2023-07-25,30.53,30.61,30.5,30.5,419942,28.7475252120799,28.8228544625537,28.7192767431522,28.7192767431522,445980.277099213,0.0,1.0
2023-07-26,30.5,30.565,30.31,30.33,401356,28.7192767431522,28.7804817591622,28.5403697732768,28.5592020858953,426241.862198665,0.0,1.0
2023-07-27,30.65,30.94,30.59,30.83,686060,28.8605190877906,29.1335876207583,28.8040221499353,29.0300099013568,728598.780085551,0.0,1.0
2023-07-28,30.9,30.9399,30.83,30.88,348317,29.0959229955214,29.1334934591952,29.0300099013568,29.0770906829029,369914.207624783,0.0,1.0
2023-07-31,30.96,31.01,30.92,30.97,308965,29.1524199333768,29.1995007149229,29.1147553081399,29.161836089686,328122.208100067,0.0,1.0
2023-08-01,30.74,30.86,30.69,30.8,509337,28.9452644945737,29.0582583702845,28.8981837130276,29.0017614324291,540918.165834525,0.0,1.0
2023-08-02,30.29,30.48,30.2547,30.44,459395,28.5215374606584,28.7004444305337,28.4882984288868,28.6627798052968,487879.539074426,0.0,1.0
2023-08-03,30.13,30.19,30.02,30.05,454812,28.3708789597107,28.4273758975661,28.2673012403091,28.2955497092368,483012.372632523,0.0,1.0
2023-08-04,30.09,30.3276,30.075,30.15,396739,28.3332143344738,28.5569422083811,28.3190901000099,28.3897112723291,421338.587605108,0.0,1.0
2023-08-07,30.37,30.375,30.205,30.3,804222,28.5968667111322,28.6015747892868,28.4415001320299,28.5309536169676,854087.351132498,0.0,1.0
2023-08-08,30.34,30.345,30.14,30.2,219256,28.5686182422045,28.5733263203591,28.3802951160199,28.4367920538753,232850.849964198,0.0,1.0
2023-08-09,30.36,30.435,30.29,30.35,401510,28.587450554823,28.6580717271422,28.5215374606584,28.5780343985137,426405.410885562,0.0,1.0
2023-08-10,30.52,30.73,30.51,30.65,411323,28.7381090557707,28.9358483382645,28.7286928994614,28.8605190877906,436826.860655232,0.0,1.0
2023-08-11,30.38,30.425,30.33,30.38,465654,28.6062828674414,28.648655570833,28.5592020858953,28.6062828674414,494526.624991921,0.0,1.0
2023-08-14,30.36,30.36,30.1801,30.22,222323,28.587450554823,28.587450554823,28.4180539028199,28.4556243664937,236108.01764417,0.0,1.0
2023-08-15,29.99,30.12,29.94,30.1,402279,28.2390527713815,28.3614628034014,28.1919719898353,28.342630490783,427222.092315591,0.0,1.0
2023-08-16,29.83,29.9881,29.83,29.91,226819,28.0883942704338,28.2372637016827,28.0883942704338,28.1637235209076,240882.789698021,0.0,1.0
2023-08-17,29.61,29.84,29.59,29.84,885024,27.8812388316307,28.097810426743,27.8624065190122,28.097810426743,939899.435539798,0.0,1.0
2023-08-18,29.62,29.64,29.42,29.43,365320,27.8906549879399,27.9094873005584,27.7023318617553,27.7117480180646,387971.469464556,0.0,1.0
2023-08-21,29.72,29.74,29.585,29.68,265456,27.9848165510322,28.0036488636507,27.8576984408576,27.9471519257953,281915.456033569,0.0,1.0
2023-08-22,29.71,29.88,29.6814,29.88,289190,27.975400394723,28.1354750519799,27.9484701876786,28.1354750519799,307121.069896132,0.0,1.0
2023-08-23,29.93,29.9599,29.82,29.83,297446,28.1825558335261,28.2107101408907,28.0789781141245,28.0883942704338,315888.978720996,0.0,1.0
2023-08-24,29.74,29.99,29.73,29.94,300737,28.0036488636507,28.2390527713815,27.9942327073415,28.1919719898353,319384.035400093,0.0,1.0
2023-08-25,29.95,29.99,29.79,29.94,303815,28.2013881461445,28.2390527713815,28.0507296451968,28.1919719898353,322652.885129131,0.0,1.0
2023-08-28,30.25,30.27,30.16,30.16,556858,28.4838728354214,28.5027051480399,28.3991274286384,28.3991274286384,591385.679796053,0.0,1.0
2023-08-29,30.46,30.46,30.2739,30.28,231520,28.6816121179153,28.6816121179153,28.5063774490005,28.5121213043491,245875.272666248,0.0,1.0
2023-08-30,30.39,30.44,30.323,30.38,260631,28.6156990237507,28.6627798052968,28.5526107764788,28.6062828674414,276791.284512254,0.0,1.0
2023-08-31,30.37,30.55,30.3,30.51,304570,28.5968667111322,28.7663575246983,28.5309536169676,28.7286928994614,323454.698496715,0.0,1.0
2023-09-01,30.52,30.56,30.44,30.53,308659,28.7381090557707,28.7757736810076,28.6627798052968,28.7475252120799,327797.234735191,0.0,1.0
2023-09-05,30.45,30.5799,30.44,30.57,217766,28.672195961606,28.7945118320629,28.6627798052968,28.7851898373168,231268.463318238,0.0,1.0
2023-09-06,30.41,30.48,30.305,30.43,660237,28.6345313363691,28.7004444305337,28.5356616951222,28.6533636489876,701174.638905262,0.0,1.0
2023-09-07,30.36,30.39,30.265,30.35,538213,28.587450554823,28.6156990237507,28.4979970698853,28.5780343985137,571584.606632341,0.0,1.0
2023-09-08,30.32,30.36,30.26,30.3,288008,28.5497859295861,28.587450554823,28.4932889917307,28.5309536169676,305865.780623967,0.0,1.0
2023-09-11,30.49,30.51,30.36,30.43,218961,28.709860586843,28.7286928994614,28.587450554823,28.6533636489876,232537.558648386,0.0,1.0
2023-09-12,30.42,30.53,30.42,30.42,255014,28.6439474926784,28.7475252120799,28.6439474926784,28.6439474926784,270826.005458322,0.0,1.0
2023-09-13,30.37,30.45,30.305,30.32,885478,28.5968667111322,28.672195961606,28.5356616951222,28.5497859295861,940381.585564809,0.0,1.0
2023-09-14,30.9,30.92,30.67,30.67,326554,29.0959229955214,29.1147553081399,28.8793514004091,28.8793514004091,346801.80455362,0.0,1.0
2023-09-15,30.85,30.995,30.825,30.96,303520,29.0488422139753,29.1853764804591,29.0253018232022,29.1524199333768,322339.593813319,0.0,1.0
2023-09-18,30.69,30.705,30.605,30.69,351327,28.8981837130276,28.9123079474914,28.8181463843991,28.8981837130276,373110.841050514,0.0,1.0
2023-09-19,30.71,30.76,30.64,30.72,254667,28.917016025646,28.9640968071922,28.8511029314814,28.9264321819553,270457.489910572,0.0,1.0
2023-09-20,30.72,30.9,30.71,30.83,307940,28.9264321819553,29.0959229955214,28.917016025646,29.0300099013568,327033.653528181,0.0,1.0
2023-09-21,30.25,30.5,30.25,30.5,433776,28.4838728354214,28.7192767431522,28.4838728354214,28.7192767431522,460672.046804055,0.0,1.0
2023-09-22,30.34,30.49,30.32,30.46,349000,28.5686182422045,28.709860586843,28.5497859295861,28.6816121179153,370639.55667122,0.0,1.0
2023-09-25,30.29,30.31,30.1305,30.18,975085,28.5215374606584,28.5403697732768,28.3713497675261,28.4179597412568,1035544.61924572,0.0,1.0
2023-09-26,30.01,30.16,29.9801,30.09,289529,28.2578850839999,28.3991274286384,28.2297307766353,28.3332143344738,307481.0894082,0.0,1.0
2023-09-27,30.12,30.19,29.92,30.18,497036,28.3614628034014,28.4273758975661,28.1731396772168,28.4179597412568,527854.44896744,0.0,1.0
2023-09-28,30.19,30.22,29.99,30.04,334240,28.4273758975661,28.4556243664937,28.2390527713815,28.2861335529276,354964.37083607,0.0,1.0
2023-09-29,30.1,30.37,30.03,30.37,479654,28.342630490783,28.5968667111322,28.2767173966184,28.5968667111322,509394.687437184,0.0,1.0
2023-10-02,29.88,30.05,29.7237,30.05,1230094,28.1354750519799,28.2955497092368,27.9883005288667,28.2955497092368,1306365.31468174,0.0,1.0
2023-10-03,29.49,29.7,29.415,29.65,453954,27.7682449559199,27.9659842384138,27.6976237836007,27.9189034568676,482101.172805522,0.0,1.0
2023-10-04,29.46,29.46,29.2699,29.43,443795,27.7399964869923,27.7399964869923,27.5609953555538,27.7117480180646,471312.269492561,0.0,1.0
2023-10-05,29.61,29.64,29.48,29.59,1085320,27.8812388316307,27.9094873005584,27.7588287996107,27.8624065190122,1152614.68093527,0.0,1.0
2023-10-06,29.9,29.935,29.5,29.67,371775,28.1543073645984,28.1872639116807,27.7776611122292,27.9377357694861,394826.708256283,0.0,1.0
2023-10-09,29.8,29.84,29.6136,29.67,320074,28.0601458015061,28.097810426743,27.884628647902,27.9377357694861,339920.015650384,0.0,1.0
2023-10-10,30.17,30.27,30.12,30.15,397555,28.4085435849476,28.5027051480399,28.3614628034014,28.3897112723291,422205.183244776,0.0,1.0
2023-10-11,30.28,30.34,30.18,30.32,392042,28.5121213043491,28.5686182422045,28.4179597412568,28.5497859295861,416350.352654723,0.0,1.0
2023-10-12,30.26,30.43,30.16,30.38,335493,28.4932889917307,28.6533636489876,28.3991274286384,28.6062828674414,356295.062424921,0.0,1.0
2023-10-13,30.02,30.23,29.945,30.19,304657,28.2673012403091,28.465040522803,28.1966800679899,28.4273758975661,323547.092884768,0.0,1.0
2023-10-16,30.12,30.15,29.99,30.0,353235,28.3614628034014,28.3897112723291,28.2390527713815,28.2484689276907,375137.145560913,0.0,1.0
2023-10-17,30.15,30.24,29.91,29.91,417748,28.3897112723291,28.4744566791122,28.1637235209076,28.1637235209076,443650.239313149,0.0,1.0
2023-10-18,29.72,29.93,29.675,29.93,730614,27.9848165510322,28.1825558335261,27.9424438476407,28.1825558335261,775915.326813143,0.0,1.0
2023-10-19,29.37,29.63,29.31,29.58,900530,27.6552510802092,27.9000711442492,27.5987541423538,27.852990362703,956366.876702387,0.0,1.0
2023-10-20,29.1,29.32,29.09,29.27,1495680,27.40101485986,27.608170298663,27.3915987035507,27.5610895171169,1588418.83129516,0.0,1.0
2023-10-23,29.0,29.18,28.92,29.01,640688,27.3068532967677,27.4763441103338,27.2315240462938,27.3162694530769,680413.51370937,0.0,1.0
2023-10-24,29.3,29.316,29.13,29.14,752347,27.5893379860446,27.6044038361393,27.4292633287877,27.4386794850969,798995.869750492,0.0,1.0
2023-10-25,29.18,29.34,29.11,29.25,377842,27.4763441103338,27.6270026112815,27.4104310161692,27.5422572044984,401269.889317384,0.0,1.0
2023-10-26,29.01,29.169,28.93,29.14,524461,27.3162694530769,27.4659863383937,27.240940202603,27.4386794850969,556979.921293251,0.0,1.0
2023-10-27,28.86,29.13,28.79,29.13,645611,27.1750271084384,27.4292633287877,27.1091140142738,27.4292633287877,685641.761667803,0.0,1.0
2023-10-30,29.1,29.17,28.98,29.11,346557,27.40101485986,27.4669279540246,27.2880209841492,27.4104310161692,368045.079774521,0.0,1.0
2023-10-31,29.41,29.4349,29.26,29.29,864249,27.6929157054461,27.7163619346561,27.5516733608076,27.5799218297353,917836.292875487,0.0,1.0
2023-11-01,29.67,29.67,29.5058,29.59,972130,27.9377357694861,27.9377357694861,27.7831224828885,27.8624065190122,1032406.39606531,0.0,1.0
2023-11-02,30.15,30.17,29.96,30.03,405257,28.3897112723291,28.4085435849476,28.2108043024538,28.2767173966184,430384.741598592,0.0,1.0
2023-11-03,30.21,30.28,30.155,30.2,446939,28.4462082101845,28.5121213043491,28.3944193504838,28.4367920538753,474651.211515984,0.0,1.0
2023-11-06,30.1,30.17,30.02,30.16,884681,28.342630490783,28.4085435849476,28.2673012403091,28.3991274286384,939535.168009889,0.0,1.0
2023-11-07,30.01,30.07,29.95,30.01,318576,28.2578850839999,28.3143820218553,28.2013881461445,28.2578850839999,338329.132968741,0.0,1.0
2023-11-08,29.99,30.11,29.88,30.04,617028,28.2390527713815,28.3520466470922,28.1354750519799,28.2861335529276,655286.488176874,0.0,1.0
2023-11-09,30.09,30.3,30.08,30.3,651482,28.3332143344738,28.5309536169676,28.3237981781645,28.5309536169676,691876.789854668,0.0,1.0
2023-11-10,30.22,30.24,29.895,30.05,466425,28.4556243664937,28.4744566791122,28.1495992864438,28.2955497092368,495345.430430871,0.0,1.0
2023-11-13,30.28,30.29,30.09,30.14,329807,28.5121213043491,28.5215374606584,28.3332143344738,28.3802951160199,350256.505063224,0.0,1.0
2023-11-14,30.58,30.64,30.5,30.54,623712,28.794605993626,28.8511029314814,28.7192767431522,28.7569413683891,662384.925990029,0.0,1.0
2023-11-15,30.68,30.74,30.64,30.69,251432,28.8887675567183,28.9452644945737,28.8511029314814,28.8981837130276,267021.905481256,0.0,1.0
2023-11-16,30.64,30.64,30.5138,30.58,373990,28.8511029314814,28.8511029314814,28.7322710388589,28.794605993626,397179.048136016,0.0,1.0
2023-11-17,30.89,30.9,30.79,30.84,616661,29.0865068392122,29.0959229955214,28.9923452761199,29.039426057666,654896.732539916,0.0,1.0
2023-11-20,30.88,30.9,30.762,30.78,469661,29.0770906829029,29.0959229955214,28.965980038454,28.9829291198106,498782.076864648,0.0,1.0
2023-11-21,30.78,30.9191,30.74,30.76,561399,28.9829291198106,29.113907854072,28.9452644945737,28.9640968071922,596208.24205062,0.0,1.0
2023-11-22,30.96,30.96,30.8717,30.95,537541,29.1524199333768,29.1524199333768,29.0692752731663,29.1430037770676,570870.939634968,0.0,1.0
2023-11-24,31.11,31.11,30.97,30.97,154001,29.2936622780152,29.2936622780152,29.161836089686,29.161836089686,163549.748902363,0.0,1.0
2023-11-27,30.91,30.98,30.88,30.97,2804898,29.1053391518306,29.1712522459952,29.0770906829029,29.161836089686,2978814.18689969,0.0,1.0
2023-11-28,30.78,30.81,30.705,30.73,1000039,28.9829291198106,29.0111775887383,28.9123079474914,28.9358483382645,1062045.87854994,0.0,1.0
2023-11-29,30.85,30.9,30.81,30.88,263309,29.0488422139753,29.0959229955214,29.0111775887383,29.0770906829029,279635.332457141,0.0,1.0
2023-11-30,31.0,31.02,30.92,30.98,375551,29.1900845586137,29.2089168712322,29.1147553081399,29.1712522459952,398836.837098663,0.0,1.0
2023-12-01,31.18,31.2,30.92,30.92,696508,29.3595753721799,29.3784076847983,29.1147553081399,29.1147553081399,739694.602687557,0.0,1.0
2023-12-04,31.08,31.095,30.985,31.06,540490,29.2654138090875,29.2795380435514,29.1759603241499,29.2465814964691,574002.790788618,0.0,1.0
2023-12-05,31.05,31.1,30.98,31.03,695037,29.2371653401599,29.284246121706,29.1712522459952,29.2183330275414,738132.394126344,0.0,1.0
2023-12-06,31.15,31.3975,31.15,31.36,586126,29.3313269032522,29.5643767719056,29.3313269032522,29.529066185746,622468.426342335,0.0,1.0
2023-12-07,31.12,31.18,31.0198,31.11,315985,29.3030784343245,29.3595753721799,29.208728548106,29.2936622780152,335577.479411906,0.0,1.0
2023-12-08,31.34,31.37,31.1201,31.21,471324,29.5102338731275,29.5384823420552,29.3031725958876,29.3878238411075,500548.190282253,0.0,1.0
2023-12-11,31.48,31.5,31.37,31.37,327277,29.6420600614568,29.6608923740752,29.5384823420552,29.5384823420552,347569.633778472,0.0,1.0
2023-12-12,31.48,31.5,31.34,31.39,323615,29.6420600614568,29.6608923740752,29.5102338731275,29.5573146546737,343680.573444575,0.0,1.0
2023-12-13,31.61,31.625,31.36,31.48,406130,29.7644700934767,29.7785943279406,29.529066185746,29.6420600614568,431311.871492501,0.0,1.0
2023-12-14,31.6,31.65,31.47,31.62,672309,29.7550539371675,29.8021347187137,29.6326439051475,29.773886249786,713995.15675092,0.0,1.0
2023-12-15,31.455,31.58,31.41,31.52,509624,29.6185196706837,29.7362216245491,29.5761469672921,29.6797246866937,541222.961114652,0.0,1.0
2023-12-18,31.52,31.57,31.4519,31.57,440980,29.6797246866937,29.7268054682398,29.6156006622278,29.7268054682398,468322.726936603,0.0,1.0
2023-12-19,31.72,31.7399,31.62,31.62,575324,29.8680478128783,29.8867859639336,29.773886249786,29.773886249786,610996.654161354,0.0,1.0
2023-12-20,31.5,31.84,31.48,31.74,866346,29.6608923740752,29.981041688589,29.6420600614568,29.8868801254967,920063.316228896,0.0,1.0
2023-12-21,31.76,31.78,31.6,31.65,349562,29.9057124381152,29.9245447507337,29.7550539371675,29.8021347187137,371236.403177951,0.0,1.0
2023-12-22,31.405,31.46,31.31,31.4,466724,29.9446482444539,29.9970907107314,29.8540658027018,29.9398807475195,489485.369817785,0.39635,1.0
2023-12-26,31.47,31.53,31.3985,31.41,525260,30.0066257046,30.0638356678118,29.9384504984392,29.9494157413882,550876.075261803,0.0,1.0
2023-12-27,31.48,31.51,31.405,31.46,411204,30.0161606984686,30.0447656800746,29.9446482444539,29.9970907107314,431257.749784783,0.0,1.0
2023-12-28,31.48,31.51,31.44,31.5,511994,30.0161606984686,30.0447656800746,29.9780207229941,30.0352306862059,536963.114034178,0.0,1.0
2023-12-29,31.51,31.57,31.41,31.56,424179,30.0447656800746,30.1019756432864,29.9494157413882,30.0924406494177,444865.519416053,0.0,1.0
2024-01-02,31.49,31.55,31.36,31.39,1202534,30.0256956923373,30.0829056555491,29.901740772045,29.9303457536509,1261179.62587838,0.0,1.0
2024-01-03,31.29,31.36,31.2,31.26,556213,29.8349958149645,29.901740772045,29.7491808701468,29.8063908333586,583338.602691227,0.0,1.0
2024-01-04,31.4,31.5093,31.33,31.33,515406,29.9398807475195,30.0440982305037,29.8731357904391,29.8731357904391,540541.511720644,0.0,1.0
2024-01-05,31.43,31.54,31.38,31.4,583553,29.9684857291255,30.0733706616805,29.9208107597823,29.9398807475195,612011.929991339,0.0,1.0
2024-01-08,31.68,31.6863,31.43,31.49,499527,30.2068605758414,30.2128676219786,29.9684857291255,30.0256956923373,523888.11873606,0.0,1.0
2024-01-09,31.51,31.5301,31.415,31.44,479284,30.0447656800746,30.0639310177505,29.9541832383225,29.9780207229941,502657.90057453,0.0,1.0
2024-01-10,31.71,31.72,31.62,31.66,314253,30.2354655574473,30.2450005513159,30.1496506126296,30.1877905881041,329578.607316848,0.0,1.0
2024-01-11,31.68,31.85,31.5278,31.85,416917,30.2068605758414,30.3689554716082,30.0617379691607,30.3689554716082,437249.363496031,0.0,1.0
2024-01-12,31.83,31.89,31.7615,31.84,715388,30.3498854838709,30.4070954470827,30.2845707758708,30.3594204777396,750276.308360415,0.0,1.0
2024-01-16,31.62,31.7301,31.5657,31.7,1038679,30.1496506126296,30.2546308951232,30.0978755959229,30.2259305635787,1089333.68422658,0.0,1.0
2024-01-17,31.36,31.385,31.24,31.27,478061,29.901740772045,29.9255782567166,29.7873208456214,29.8159258272273,501375.256855144,0.0,1.0
2024-01-18,31.67,31.67,31.34,31.53,393124,30.1973255819727,30.1973255819727,29.8826707843077,30.0638356678118,412296.017612652,0.0,1.0
2024-01-19,31.7,31.7,31.39,31.59,564481,30.2259305635787,30.2259305635787,29.9303457536509,30.1210456310236,592009.819593835,0.0,1.0
2024-01-22,31.82,31.86,31.74,31.77,363234,30.3403504900023,30.3784904654768,30.2640705390532,30.2926755206591,380948.330963039,0.0,1.0
2024-01-23,31.8,31.8,31.5689,31.69,506852,30.321280502265,30.321280502265,30.1009267939608,30.21639556971,531570.347063542,0.0,1.0
2024-01-24,31.91,32.02,31.905,31.94,492767,30.42616543482,30.531050367375,30.4213979378857,30.4547704164259,516798.444538959,0.0,1.0
2024-01-25,32.07,32.07,31.91,31.99,333006,30.5787253367182,30.5787253367182,30.42616543482,30.5024453857691,349246.160603572,0.0,1.0
2024-01-26,32.22,32.25,32.15,32.18,336642,30.7217502447478,30.7503552263537,30.6550052876673,30.6836102692732,353059.482405445,0.0,1.0
2024-01-29,32.36,32.36,32.2,32.225,604171,30.8552401589087,30.8552401589087,30.7026802570105,30.7265177416821,633635.436292501,0.0,1.0
2024-01-30,32.33,32.335,32.26,32.29,317104,30.8266351773028,30.8314026742371,30.7598902202223,30.7884952018282,332568.645946424,0.0,1.0
2024-01-31,32.2,32.43,32.18,32.41,549426,30.7026802570105,30.9219851159891,30.6836102692732,30.9029151282519,576220.611748071,0.0,1.0
2024-02-01,32.35,32.3699,32.1,32.25,791036,30.84570516504,30.8646798028386,30.6073303183241,30.7503552263537,829613.538192127,0.0,1.0
2024-02-02,32.39,32.4284,32.28,32.34,407594,30.8838451405146,30.9204595169702,30.7789602079596,30.8361701711714,427471.69596059,0.0,1.0
2024-02-05,32.4,32.46,32.24,32.355,477462,30.8933801343832,30.950590097595,30.740820232485,30.8504726619744,500747.044600106,0.0,1.0
2024-02-06,32.47,32.485,32.3196,32.39,562259,30.9601250914637,30.9744275822666,30.8167187836794,30.8838451405146,589679.456270468,0.0,1.0
2024-02-07,32.48,32.4998,32.4,32.45,961280,30.9696600853323,30.9885393731922,30.8933801343832,30.9410551037264,1008160.06097488,0.0,1.0
2024-02-08,32.46,32.56,32.4103,32.52,497960,30.950590097595,31.0459400362814,30.9032011780679,31.0078000608069,522244.698696585,0.0,1.0
2024-02-09,32.57,32.598,32.39,32.5,336004,31.0554750301501,31.0821730129822,30.8838451405146,30.9887300730696,352390.368183884,0.0,1.0
2024-02-12,32.64,32.72,32.57,32.59,240060,31.1222199872305,31.1984999381796,31.0554750301501,31.0745450178873,251767.335466909,0.0,1.0
2024-02-13,32.41,32.65,32.295,32.47,483001,30.9029151282519,31.1317549810991,30.7932626987625,30.9601250914637,506556.172614564,0.0,1.0
2024-02-14,32.72,32.72,32.545,32.59,261755,31.1984999381796,31.1984999381796,31.0316375454785,31.0745450178873,274520.365305093,0.0,1.0
2024-02-15,32.93,33.01,32.73,32.76,290666,31.398734809421,31.4750147603701,31.2080349320482,31.2366399136541,304841.307718172,0.0,1.0
2024-02-16,33.0,33.1055,32.96,33.02,435332,31.4654797665014,31.5660739518156,31.4273397910269,31.4845497542387,456562.4330729,0.0,1.0
2024-02-20,33.08,33.099,32.98,33.09,444673,31.5417597174505,31.5598762058009,31.4464097787642,31.5512947113192,466358.978439044,0.0,1.0
2024-02-21,33.11,33.11,32.9613,33.01,799439,31.5703646990564,31.5703646990564,31.4285793402298,31.4750147603701,838426.338825004,0.0,1.0
2024-02-22,33.46,33.475,33.34,33.37,420705,31.9040894844587,31.9183919752617,31.7896695580351,31.818274539641,441222.098090502,0.0,1.0
2024-02-23,33.5,33.538,33.43,33.45,447471,31.9422294599333,31.9784624366341,31.8754845028528,31.8945544905901,469293.432344885,0.0,1.0
2024-02-26,33.43,33.51,33.39,33.5,608845,31.8754845028528,31.9517644538019,31.8373445273783,31.9422294599333,638537.379664876,0.0,1.0
2024-02-27,33.52,33.52,33.42,33.42,306798,31.9612994476706,31.9612994476706,31.8659495089842,31.8659495089842,321760.039100961,0.0,1.0
2024-02-28,33.34,33.4,33.3214,33.36,247838,31.7896695580351,31.8468795212469,31.7719344694394,31.8087395457724,259924.655867065,0.0,1.0
2024-02-29,33.47,33.5953,33.305,33.46,478090,31.9136244783274,32.0330979515014,31.7562970794949,31.9040894844587,501405.671137942,0.0,1.0
2024-03-01,33.72,33.76,33.56,33.67,658927,32.1519993250433,32.1901393005178,31.9994394231451,32.1043243557001,691061.797289027,0.0,1.0
2024-03-04,33.67,33.75,33.6114,33.67,747050,32.1043243557001,32.1806043066492,32.0484492916299,32.1043243557001,783482.412565835,0.0,1.0
2024-03-05,33.58,33.73,33.5,33.67,890994,32.0185094108824,32.1615343189119,31.9422294599333,32.1043243557001,934446.327155723,0.0,1.0
2024-03-06,33.85,33.925,33.81,33.87,321113,32.2759542453356,32.3474666993503,32.237814269861,32.2950242330728,336773.158351185,0.0,1.0
2024-03-07,34.06,34.1238,33.98,34.0,476310,32.4761891165769,32.5370223774588,32.3999091656278,32.4189791533651,499538.863435156,0.0,1.0
2024-03-08,33.91,34.08,33.855,34.06,347910,32.3331642085474,32.4952591043142,32.2807217422699,32.4761891165769,364877.004425111,0.0,1.0
2024-03-11,33.72,33.75,33.59,33.69,482139,32.1519993250433,32.1806043066492,32.028044404751,32.1233943434374,505652.134277597,0.0,1.0
2024-03-12,34.05,34.06,33.77,33.83,392812,32.4666541227083,32.4761891165769,32.1996742943865,32.2568842575983,411968.801880477,0.0,1.0
2024-03-13,34.03,34.07,33.99,34.02,469897,32.447584134971,32.4857241104456,32.4094441594965,32.4380491411024,492813.11186326,0.0,1.0
2024-03-14,33.96,34.11,33.85,34.11,49529742,32.3808391778906,32.5238640859201,32.2759542453356,32.5238640859201,51945226.9003725,0.0,1.0
2024-03-15,34.035,34.12,33.925,34.12,9243765,32.4523516319053,32.5333990797888,32.3474666993503,32.5333990797888,9694568.37345778,0.0,1.0
2024-03-18,34.075,34.125,34.0418,34.12,1814649,32.4904916073799,32.5381665767231,32.458835427736,32.5333990797888,1903146.47812085,0.0,1.0
2024-03-19,34.25,34.325,34.1201,34.15,2740556,32.657354000081,32.7288664540958,32.5334944297274,32.5620040613947,2874208.45546051,0.0,1.0
2024-03-20,34.505,34.52,34.17,34.33,2595736,32.9004963437313,32.9147988345342,32.5810740491319,32.7336339510301,2722325.81977644,0.0,1.0
2024-03-21,34.695,34.735,34.61,34.64,2123408,33.0816612272354,33.1198012027099,33.000613779352,33.0292187609579,2226963.15199999,0.0,1.0
2024-03-22,34.73,34.77,34.6552,34.75,1157040,33.1150337057756,33.1531736812502,33.0437119516382,33.1341036935129,1213466.95754658,0.0,1.0
2024-03-25,34.6,34.685,34.55,34.57,872136,32.9910787854833,33.0721262333667,32.9434038161401,32.9624738038774,914668.653189903,0.0,1.0
2024-03-26,34.69,34.785,34.68,34.74,1139499,33.0768937303011,33.1674761720531,33.0673587364324,33.1245686996442,1195070.51152715,0.0,1.0
2024-03-27,34.9,34.9,34.745,34.79,1096725,33.2771286015424,33.2771286015424,33.1293361965786,33.1722436689874,1150210.49316815,0.0,1.0
2024-03-28,34.88,34.895,34.79,34.8,1077778,33.2580586138052,33.2723611046081,33.1722436689874,33.1817786628561,1130339.47881719,0.0,1.0
2024-04-01,34.845,34.915,34.795,34.91,1191051,33.2246861352649,33.2914310923454,33.1770111659217,33.2866635954111,1249136.61865866,0.0,1.0
2024-04-02,34.55,34.57,34.45,34.55,1317232,32.9434038161401,32.9624738038774,32.8480538774538,32.9434038161401,1381471.26065045,0.0,1.0
2024-04-03,34.63,34.6785,34.5,34.51,1800333,33.0196837670892,33.0659284873521,32.895728846797,32.9052638406656,1888132.31010225,0.0,1.0
2024-04-04,34.28,34.83,34.265,34.83,607235,32.6859589816869,33.210383644462,32.671656490884,33.210383644462,636848.86258539,0.0,1.0
2024-04-05,34.44,34.4864,34.3,34.35,802537,32.8385188835851,32.8827612551356,32.7050289694242,32.7527039387674,841675.423242551,0.0,1.0
2024-04-08,34.6,34.64,34.54,34.6,679640,32.9910787854833,33.0292187609579,32.9338688222715,32.9910787854833,712784.936585562,0.0,1.0
2024-04-09,34.55,34.665,34.39,34.65,757829,32.9434038161401,33.0530562456295,32.7908439142419,33.0387537548265,794787.086851422,0.0,1.0
2024-04-10,34.44,34.53,34.28,34.3,800100,32.8385188835851,32.9243338284029,32.6859589816869,32.7050289694242,839119.574719128,0.0,1.0
2024-04-11,34.55,34.5799,34.23,34.53,670758,32.9434038161401,32.9719134478074,32.6382840123438,32.9243338284029,703469.775902329,0.0,1.0
2024-04-12,34.22,34.535,34.18,34.44,1350548,32.6287490184751,32.9291013253372,32.5906090430006,32.8385188835851,1416412.02774374,0.0,1.0
2024-04-15,34.19,34.6779,34.144,34.66,804952,32.6001440368692,33.06535638772,32.5562830650735,33.0482887486951,844208.198861782,0.0,1.0
2024-04-16,33.92,34.035,33.79,33.96,985059,32.342699202416,32.4523516319053,32.2187442821237,32.3808391778906,1033098.72410105,0.0,1.0
2024-04-17,33.835,34.06,33.74,34.06,2418782,32.2616517545326,32.4761891165769,32.1710693127806,32.4761891165769,2536742.0612152,0.0,1.0
2024-04-18,33.825,33.985,33.76,33.85,829267,32.252116760664,32.4046766625622,32.1901393005178,32.2759542453356,869709.001835528,0.0,1.0
2024-04-19,33.84,33.9007,33.74,33.8,875653,32.2664192514669,32.3242966642496,32.1710693127806,32.2282792759924,918357.171555467,0.0,1.0
2024-04-22,34.25,34.33,34.07,34.1,618949,32.657354000081,32.7336339510301,32.4857241104456,32.5143290920515,649134.135299125,0.0,1.0
2024-04-23,34.48,34.516,34.31,34.33,1084263,32.8766588590597,32.9109848369868,32.7145639632929,32.7336339510301,1137140.74171189,0.0,1.0
2024-04-24,34.45,34.56,34.34,34.56,2507081,32.8480538774538,32.9529388100088,32.7431689448988,32.9529388100088,2629347.25972554,0.0,1.0
2024-04-25,34.25,34.28,33.945,34.02,1163030,32.657354000081,32.6859589816869,32.3665366870876,32.4380491411024,1219749.08009697,0.0,1.0
2024-04-26,34.68,34.71,34.47,34.49,1102599,33.0673587364324,33.0959637180383,32.867123865191,32.8861938529283,1156370.95858735,0.0,1.0
2024-04-29,34.64,34.7,34.57,34.7,880921,33.0292187609579,33.0864287241697,32.9624738038774,33.0864287241697,923882.083341017,0.0,1.0
2024-04-30,34.45,34.74,34.45,34.68,850837,32.8480538774538,33.1245686996442,32.8480538774538,33.0673587364324,892330.935627169,0.0,1.0
2024-05-01,34.6,34.625,34.27,34.5,994341,32.9910787854833,33.0149162701549,32.6764239878183,32.895728846797,1042833.39213322,0.0,1.0
2024-05-02,34.45,34.55,34.37,34.55,636431,32.8480538774538,32.9434038161401,32.7717739265047,32.9434038161401,667468.703984588,0.0,1.0
2024-05-03,34.71,34.71,34.525,34.68,825601,33.0959637180383,33.0959637180383,32.9195663314685,33.0673587364324,865864.216982486,0.0,1.0
2024-05-06,34.98,35.0,34.83,34.85,1064798,33.3534085524915,33.3724785402288,33.210383644462,33.2294536321992,1116726.46534405,0.0,1.0
2024-05-07,35.15,35.215,35.08,35.09,1440616,33.5155034482583,33.5774809084045,33.4487584911779,33.4582934850465,1510872.49750478,0.0,1.0
2024-05-08,35.22,35.22,35.09,35.11,782467,33.5822484053388,33.5822484053388,33.4582934850465,33.4773634727838,820626.642009438,0.0,1.0
2024-05-09,35.4,35.4,35.19,35.21,921485,33.7538782949743,33.7538782949743,33.5536434237329,33.5727134114702,966424.323597118,0.0,1.0
2024-05-10,35.47,35.56,35.4507,35.56,617147,33.8206232520547,33.9064381968725,33.8022207138883,33.9064381968725,647244.254692146,0.0,1.0
2024-05-13,35.5,35.5352,35.45,35.48,514843,33.8492282336606,33.8827914120782,33.8015532643175,33.8301582459234,539951.05512701,0.0,1.0
2024-05-14,35.71,35.71,35.525,35.61,517017,34.049463104902,34.049463104902,33.8730657183322,33.9541131662156,542231.077568503,0.0,1.0
2024-05-15,35.85,35.85,35.71,35.74,538431,34.1829530190629,34.1829530190629,34.049463104902,34.0780680865079,564689.403494057,0.0,1.0
2024-05-16,35.72,35.8742,35.7027,35.87,735334,34.0589980987706,34.206027704225,34.0425025593779,34.2020230068002,771195.042315355,0.0,1.0
2024-05-17,35.86,35.86,35.7499,35.8,510823,34.1924880129316,34.1924880129316,34.0875077304379,34.1352780497197,535735.006270152,0.0,1.0
2024-05-20,35.94,36.0,35.8842,35.95,545708,34.2687679638806,34.3259779270925,34.2155626980937,34.2783029577493,572321.290939666,0.0,1.0
2024-05-21,35.89,35.89,35.78,35.79,515687,34.2210929945375,34.2210929945375,34.1162080619825,34.1257430558511,540836.215633274,0.0,1.0
2024-05-22,35.66,35.7257,35.54,35.65,541952,34.0017881355588,34.0644330452758,33.8873682091352,33.9922531416902,568382.11693311,0.0,1.0
2024-05-23,35.52,35.89,35.4502,35.89,540279,33.8682982213979,34.2210929945375,33.8017439641948,34.2210929945375,566627.527446164,0.0,1.0
2024-05-24,35.715,35.745,35.56,35.62,604716,34.0542306018363,34.0828355834422,33.9064381968725,33.9636481600843,634207.015055434,0.0,1.0
2024-05-28,35.68,35.74,35.565,35.74,553835,34.0208581232961,34.0780680865079,33.9112056938068,34.0780680865079,580844.631501772,0.0,1.0
2024-05-29,35.27,35.325,35.22,35.27,607582,33.629923374682,33.6823658409595,33.5822484053388,33.629923374682,637212.785210595,0.0,1.0
2024-05-30,35.41,35.4762,35.21,35.37,921093,33.7634132888429,33.8265349482533,33.5727134114702,33.7252733133684,966013.206395157,0.0,1.0
2024-05-31,35.73,35.74,35.47,35.6,775022,34.0685330926393,34.0780680865079,33.8206232520547,33.944578172347,812818.561477275,0.0,1.0
2024-06-03,35.67,35.85,35.535,35.79,1428836,34.0113231294275,34.1829530190629,33.8826007122009,34.1257430558511,1498518.00607846,0.0,1.0
2024-06-04,35.56,35.61,35.4223,35.59,1025824,33.9064381968725,33.9541131662156,33.7751413313013,33.9350431784784,1075851.76679999,0.0,1.0
2024-06-05,35.92,35.92,35.68,35.81,1245805,34.2496979761434,34.2496979761434,34.0208581232961,34.1448130435884,1306560.88211844,0.0,1.0
2024-06-06,35.94,35.96,35.855,35.93,23745017,34.2687679638806,34.2878379516179,34.1877205159972,34.259232970012,24903022.8305693,0.0,1.0
2024-06-07,35.83,35.985,35.78,35.87,13248234,34.1638830313256,34.3116754362895,34.1162080619825,34.2020230068002,13894328.8087233,0.0,1.0
2024-06-10,35.88,35.89,35.645,35.69,1580142,34.2115580006688,34.2210929945375,33.9874856447559,34.0303931171647,1657202.95342561,0.0,1.0
2024-06-11,35.49,35.55,35.33,35.52,2942187,33.839693239792,33.8969032030038,33.6871333378938,33.8682982213979,3085672.67114629,0.0,1.0
2024-06-12,35.73,35.8299,35.67,35.76,1201320,34.0685330926393,34.163787681387,34.0113231294275,34.0971380742452,1259906.42107434,0.0,1.0
2024-06-13,35.38,35.5,35.22,35.5,996571,33.734808307237,33.8492282336606,33.5822484053388,33.8492282336606,1045172.14560357,0.0,1.0
2024-06-14,35.08,35.16,34.94,35.1,1917421,33.4487584911779,33.525038442127,33.315268577017,33.4678284789152,2010930.50128424,0.0,1.0
2024-06-17,35.19,35.205,34.9313,35.04,857183,33.5536434237329,33.5679459145358,33.3069731323513,33.4106185157033,898986.419718118,0.0,1.0
2024-06-18,35.29,35.305,35.175,35.19,754770,33.6489933624193,33.6632958532222,33.5393409329299,33.5536434237329,791578.904400394,0.0,1.0
2024-06-20,35.47,35.49,35.31,35.34,685407,33.8206232520547,33.839693239792,33.6680633501565,33.6966683317624,718833.183788918,0.0,1.0
2024-06-21,35.31,35.3719,35.195,35.25,798265,33.6680633501565,33.7270849622034,33.5584109206672,33.6108533869447,837195.084755862,0.0,1.0
2024-06-24,35.49,35.65,35.48,35.48,1505822,33.839693239792,33.9922531416902,33.8301582459234,33.8301582459234,1579258.48799238,0.0,1.0
2024-06-25,35.64,35.67,35.515,35.54,889212,33.9827181478216,34.0113231294275,33.8635307244636,33.8873682091352,932577.42191619,0.0,1.0
2024-06-26,35.52,35.57,35.43,35.49,1486167,33.8682982213979,33.9159731907411,33.7824832765802,33.839693239792,1558644.9456338,0.0,1.0
2024-06-27,35.52,35.585,35.46,35.51,2362789,33.8682982213979,33.930275681544,33.8110882581861,33.8587632275293,2478018.37374207,0.0,1.0
2024-06-28,35.555,35.65,35.425,35.52,1063523,33.9016706999381,33.9922531416902,33.7777157796459,33.8682982213979,1115389.28566931,0.0,1.0
2024-07-01,35.66,35.795,35.59,35.74,659661,34.0017881355588,34.1305105527854,33.9350431784784,34.0780680865079,691831.593274334,0.0,1.0
2024-07-02,35.12,35.12,34.91,34.95,897865,34.0624335570615,34.0624335570615,33.8587572744025,33.8975527568138,925741.807236872,0.603603,1.0
2024-07-03,35.38,35.38,35.2701,35.32,719655,34.3146041927345,34.3146041927345,34.2080136048097,34.2564109691177,741998.764053674,0.0,1.0
2024-07-05,35.47,35.56,35.3099,35.55,1021320,34.4018940281598,34.4891838635851,34.2466151098088,34.4794849929823,1053029.82360061,0.0,1.0
2024-07-08,35.35,35.5,35.32,35.49,766101,34.2855075809261,34.4309906399682,34.2564109691177,34.4212917693654,789886.814015442,0.0,1.0
2024-07-09,35.24,35.35,35.17,35.35,693009,34.1788200042952,34.2855075809261,34.1109279100756,34.2855075809261,714525.462170168,0.0,1.0
2024-07-10,35.73,35.747,35.47,35.47,1100522,34.6540646638328,34.6705527438576,34.4018940281598,34.4018940281598,1134690.87800943,0.0,1.0
2024-07-11,35.59,35.705,35.565,35.67,693812,34.5182804753935,34.6298174873258,34.4940332988865,34.595871440216,715353.393620008,0.0,1.0
2024-07-12,35.85,35.9699,35.76,35.78,552519,34.7704511110665,34.8867405695942,34.6831612756412,34.7025590168468,569673.545123943,0.0,1.0
2024-07-15,35.57,35.83,35.535,35.83,607258,34.4988827341879,34.7510533698609,34.464936687078,34.7510533698609,626112.075177279,0.0,1.0
2024-07-16,35.77,35.77,35.54,35.57,924463,34.692860146244,34.692860146244,34.4697861223795,34.4988827341879,953165.618822007,0.0,1.0
2024-07-17,35.34,35.49,35.335,35.38,803804,34.2758087103233,34.4212917693654,34.2709592750219,34.3146041927345,828760.41233841,0.0,1.0
2024-07-18,35.16,35.505,35.105,35.5,1214845,34.1012290394727,34.4358400752696,34.0478852511573,34.4309906399682,1252563.36510798,0.0,1.0
2024-07-19,35.035,35.135,34.99,35.12,403243,33.9799931569376,34.0769818629657,33.936348239225,34.0624335570615,415762.841379961,0.0,1.0
2024-07-22,35.4,35.405,35.24,35.34,602855,34.3340019339401,34.3388513692415,34.1788200042952,34.2758087103233,621572.371349574,0.0,1.0
2024-07-23,35.2,35.275,35.185,35.24,536898,34.140024521884,34.212766051405,34.1254762159798,34.1788200042952,553567.546147652,0.0,1.0
2024-07-24,34.68,34.975,34.64,34.95,901157,33.635683250538,33.9217999333208,33.5968877681267,33.8975527568138,929136.016866853,0.0,1.0
2024-07-25,34.46,34.708,34.23,34.43,683188,33.4223080972762,33.6628400882258,33.1992340734116,33.3932114854678,704399.540913772,0.0,1.0
2024-07-26,34.89,34.935,34.67,34.71,842622,33.8393595331969,33.8830044509096,33.6259843799352,33.6647798623464,868783.629050635,0.0,1.0
2024-07-29,34.8,34.91,34.72,34.9,672982,33.7520696977717,33.8587572744025,33.6744787329492,33.8490584037997,693876.666222521,0.0,1.0
2024-07-30,34.87,35.02,34.72,34.99,506743,33.8199617919913,33.9654448510334,33.6744787329492,33.936348239225,522476.297243611,0.0,1.0
2024-07-31,35.13,35.295,35.01,35.17,688072,34.0721324276643,34.2321637926107,33.9557459804306,34.1109279100756,709435.178773078,0.0,1.0
2024-08-01,34.3,34.83,34.12,34.79,797133,33.2671261676313,33.7811663095801,33.0925464967807,33.7423708271689,821882.291912647,0.0,1.0
2024-08-02,33.31,33.54,33.055,33.5,811828,32.3069379779533,32.5300120018179,32.0596167775817,32.4912165194066,837033.54054952,0.0,1.0
2024-08-05,32.34,32.65,31.39,31.73,1649707,31.3661475294809,31.666812518168,30.4447548222142,30.7745164227096,1700926.90949232,0.0,1.0
2024-08-06,32.52,32.7351,32.145,32.19,1153775,31.5407272003315,31.7493499069979,31.1770195527262,31.2206644704388,1189597.27090901,0.0,1.0
2024-08-07,32.855,33.38,32.83,33.31,789742,31.8656393655255,32.3748300721729,31.8413921890185,32.3069379779533,814261.817011312,0.0,1.0
2024-08-08,33.42,33.46,33.12,33.26,503988,32.4136255545842,32.4524210369954,32.1226594364999,32.2584436249392,519635.760326659,0.0,1.0
2024-08-09,33.5,33.505,33.22,33.29,901195,32.4912165194066,32.496065954708,32.219648142528,32.2875402367477,929175.196686399,0.0,1.0
2024-08-12,33.5,33.615,33.4399,33.57,643207,32.4912165194066,32.6027535313389,32.4329263070838,32.5591086136263,663177.215513922,0.0,1.0
2024-08-13,33.9,33.92,33.62,33.67,771912,32.8791713435189,32.8985690847246,32.6076029666403,32.6560973196544,795878.233262049,0.0,1.0
2024-08-14,34.07,34.086,33.835,33.99,433829,33.0440521437667,33.0595703367312,32.8161286846007,32.9664611789442,447298.471921463,0.0,1.0
2024-08-15,34.66,34.697,34.47,34.47,479327,33.6162855093324,33.6521713305627,33.432006967879,33.432006967879,494209.088490394,0.0,1.0
2024-08-16,34.64,34.695,34.4823,34.56,604295,33.5968877681267,33.6502315564422,33.4439365787205,33.5192968033043,623057.08030072,0.0,1.0
2024-08-19,34.84,34.88,34.7,34.7,654885,33.7908651801829,33.8296606625941,33.6550809917436,33.6550809917436,675217.792688565,0.0,1.0
2024-08-20,34.57,34.776,34.52,34.74,830768,33.5289956739071,33.7287924083249,33.480501320893,33.6938764741548,856561.587448627,0.0,1.0
2024-08-21,34.81,34.865,34.6803,34.82,602074,33.7617685683745,33.8151123566899,33.6359742166561,33.7714674389773,620767.122953152,0.0,1.0
2024-08-22,34.765,35.03,34.7238,35.0,508280,33.7181236506618,33.9751437216363,33.6781643037783,33.9460471098278,524061.017839383,0.0,1.0
2024-08-23,35.07,35.1303,34.925,35.06,528446,34.0139392040475,34.0724233937824,33.8733055803068,34.0042403334447,544853.129442729,0.0,1.0
2024-08-26,35.0,35.09,34.925,35.0,516890,33.9460471098278,34.0333369452531,33.8733055803068,33.9460471098278,532938.340109779,0.0,1.0
2024-08-27,35.0,35.075,34.975,35.05,653662,33.9460471098278,34.0187886393489,33.9217999333208,33.9945414628419,673956.821127974,0.0,1.0
2024-08-28,35.04,35.22,34.935,35.17,412408,33.9848425922391,34.1594222630896,33.8830044509096,34.1109279100756,425212.395225277,0.0,1.0
2024-08-29,35.29,35.4599,35.22,35.36,521847,34.2273143573093,34.392098168851,34.1594222630896,34.2952064515289,538049.244464523,0.0,1.0
2024-08-30,35.51,35.5499,35.345,35.53,557627,34.440689510571,34.4793880042762,34.2806581456247,34.4600872517766,574940.137708983,0.0,1.0
2024-09-03,34.93,35.33,34.885,35.28,597504,33.8781550156082,34.2661098397205,33.8345100978955,34.2176154867064,616055.234129027,0.0,1.0
2024-09-04,34.63,34.78,34.56,34.67,603945,33.5871888975239,33.7326719565661,33.5192968033043,33.6259843799352,622696.213541761,0.0,1.0
2024-09-05,34.53,34.6901,34.38,34.49,33352876,33.4902001914959,33.6454791098468,33.3447171324537,33.4514047090846,34388412.1831091,0.0,1.0
2024-09-06,33.9,34.56,33.86,34.44,6050881,32.8791713435189,33.5192968033043,32.8403758611077,33.4029103560706,6238748.04376522,0.0,1.0
2024-09-09,34.41,34.49,34.27,34.34,1950106,33.3738137442622,33.4514047090846,33.2380295558228,33.3059216500425,2010652.6624197,0.0,1.0
2024-09-10,34.18,34.31,33.935,34.31,1371875,33.1507397203976,33.2768250382341,32.9131173906288,33.2768250382341,1414468.81413473,0.0,1.0
2024-09-11,34.43,34.46,33.8783,34.27,1187047,33.3932114854678,33.4223080972762,32.8581247943109,33.2380295558228,1223902.29606356,0.0,1.0
2024-09-12,34.61,34.65,34.29,34.41,855098,33.5677911563183,33.6065866387295,33.2574272970285,33.3738137442622,881646.982435706,0.0,1.0
2024-09-13,34.59,34.66,34.435,34.49,1083291,33.5483934151127,33.6162855093324,33.3980609207692,33.4514047090846,1116924.89194193,0.0,1.0
2024-09-16,34.72,34.7499,34.5005,34.55,734472,33.6744787329492,33.7034783560516,33.4615885232176,33.5095979327015,757275.80053224,0.0,1.0
2024-09-17,34.67,34.775,34.5341,34.75,1006694,33.6259843799352,33.7278225212646,33.494176728443,33.7035753447576,1037949.71726765,0.0,1.0
2024-09-18,34.56,34.79,34.4497,34.56,814744,33.5192968033043,33.7423708271689,33.4123182605553,33.5192968033043,840040.076175591,0.0,1.0
2024-09-19,35.14,35.211,35.03,35.19,1135159,34.0818312982671,34.1506932795471,33.9751437216363,34.1303256512812,1170403.28352392,0.0,1.0
2024-09-20,34.84,35.02,34.812,34.99,1216559,33.7908651801829,33.9654448510334,33.763708342495,33.936348239225,1254330.581179,0.0,1.0
2024-09-23,35.0,35.04,34.8932,34.93,903769,33.9460471098278,33.9848425922391,33.8424631717898,33.8781550156082,931829.113936573,0.0,1.0
2024-09-24,35.06,35.1203,34.965,35.06,604178,34.0042403334447,34.0627245231796,33.912101062718,34.0042403334447,622936.447698438,0.0,1.0
2024-09-25,35.13,35.15,35.06,35.12,799432,34.0721324276643,34.0915301688699,34.0042403334447,34.0624335570615,824252.670995069,0.0,1.0
2024-09-26,35.69,35.76,35.5134,35.64,592788,34.6152691814216,34.6831612756412,34.443987126576,34.5667748284075,611192.812314023,0.0,1.0
2024-09-27,35.37,35.635,35.31,35.31,484662,34.3049053221317,34.5619253931061,34.2467120985149,34.2467120985149,499709.728944816,0.0,1.0
2024-09-30,35.42,35.425,35.255,35.39,1110208,34.3533996751458,34.3582491104472,34.1933683101994,34.3243030633373,1144677.60780165,0.0,1.0
2024-10-01,35.28,35.615,35.1,35.52,2496010,34.2176154867064,34.5425276519005,34.0430358158559,34.4503883811738,2573505.82579932,0.0,1.0
2024-10-02,35.42,35.445,35.215,35.34,943169,34.3533996751458,34.3776468516528,34.1545728277882,34.2758087103233,972452.40051655,0.0,1.0
2024-10-03,35.23,35.305,35.13,35.19,580165,34.1691211336924,34.2418626632135,34.0721324276643,34.1303256512812,598177.894890189,0.0,1.0
2024-10-04,35.65,35.679,35.465,35.54,422534,34.5764736990103,34.6046004237585,34.3970445928584,34.4697861223795,435652.786085909,0.0,1.0
2024-10-07,35.42,35.56,35.32,35.56,526732,34.3533996751458,34.4891838635851,34.2564109691177,34.4891838635851,543085.913371711,0.0,1.0
2024-10-08,35.37,35.4,35.295,35.34,537441,34.3049053221317,34.3340019339401,34.2321637926107,34.2758087103233,554127.405147981,0.0,1.0
2024-10-09,35.55,35.585,35.26,35.29,342249,34.4794849929823,34.5134310400921,34.1982177455008,34.2273143573093,352875.106820081,0.0,1.0
2024-10-10,35.45,35.4758,35.28,35.37,380316,34.3824962869542,34.4075193731094,34.2176154867064,34.3049053221317,392124.006572367,0.0,1.0
2024-10-11,35.68,35.68,35.49,35.51,589364,34.6055703108188,34.6055703108188,34.4212917693654,34.440689510571,607662.504363519,0.0,1.0
2024-10-14,35.86,35.89,35.69,35.7,641741,34.7801499816693,34.8092465934777,34.6152691814216,34.6249680520244,661665.699317823,0.0,1.0
2024-10-15,35.3,35.77,35.265,35.77,1258107,34.2370132279121,34.692860146244,34.2030671808022,34.692860146244,1297168.5586111,0.0,1.0
2024-10-16,35.53,35.53,35.395,35.47,428844,34.4600872517766,34.4600872517766,34.3291524986387,34.4018940281598,442158.698226002,0.0,1.0
2024-10-17,35.55,35.68,35.53,35.67,932103,34.4794849929823,34.6055703108188,34.4600872517766,34.595871440216,961042.824646143,0.0,1.0
2024-10-18,35.67,35.71,35.5,35.68,264771,34.595871440216,34.6346669226272,34.4309906399682,34.6055703108188,272991.578961106,0.0,1.0
2024-10-21,35.48,35.59,35.37,35.59,2320874,34.4115928987626,34.5182804753935,34.3049053221317,34.5182804753935,2392932.22380766,0.0,1.0
2024-10-22,35.31,35.34,35.2179,35.27,345374,34.2467120985149,34.2758087103233,34.157385500263,34.2079166161036,356097.131453645,0.0,1.0
2024-10-23,35.1,35.225,34.9824,35.0,753783,34.0430358158559,34.164271698391,33.9289770975669,33.9460471098278,777186.366195843,0.0,1.0
2024-10-24,35.17,35.36,35.08,35.36,484067,34.1109279100756,34.2952064515289,34.0236380746503,34.2952064515289,499096.255454584,0.0,1.0
2024-10-25,35.17,35.32,35.09,35.32,355688,34.1109279100756,34.2564109691177,34.0333369452531,34.2564109691177,366731.359316231,0.0,1.0
2024-10-28,35.48,35.51,35.26,35.35,297725,34.4115928987626,34.440689510571,34.1982177455008,34.2855075809261,306968.73088894,0.0,1.0
2024-10-29,35.37,35.48,35.33,35.48,325305,34.3049053221317,34.4115928987626,34.2661098397205,34.4115928987626,335405.031494925,0.0,1.0
2024-10-30,35.07,35.28,35.0301,35.28,319395,34.0139392040475,34.2176154867064,33.9752407103423,34.2176154867064,329311.538507928,0.0,1.0
2024-10-31,34.76,34.91,34.6024,34.91,413354,33.7132742153604,33.8587572744025,33.5604200146602,33.8587572744025,426187.766522351,0.0,1.0
2024-11-01,35.02,35.2,34.85,35.06,687192,33.9654448510334,34.140024521884,33.8005640507857,34.0042403334447,708527.856636266,0.0,1.0
2024-11-04,34.92,35.09,34.88,35.04,408339,33.8684561450054,34.0333369452531,33.8296606625941,33.9848425922391,421017.061390406,0.0,1.0
2024-11-05,35.13,35.1373,34.87,34.925,282099,34.0721324276643,34.0792126032044,33.8199617919913,33.8733055803068,290857.576673235,0.0,1.0
2024-11-06,35.15,35.21,34.92,35.19,535656,34.0915301688699,34.1497233924868,33.8684561450054,34.1303256512812,552286.984677289,0.0,1.0
2024-11-07,35.37,35.40638,35.235,35.25,1791163,34.3049053221317,34.3401898133847,34.1739705689938,34.188518874898,1846774.81879327,0.0,1.0
2024-11-08,35.06,35.11,34.975,35.09,546003,34.0042403334447,34.0527346864587,33.9217999333208,34.0333369452531,562955.237120005,0.0,1.0
2024-11-11,35.3,35.39,35.255,35.38,848045,34.2370132279121,34.3243030633373,34.1933683101994,34.3146041927345,874375.001718735,0.0,1.0
2024-11-12,34.82,35.25,34.66,35.22,571189,33.7714674389773,34.188518874898,33.6162855093324,34.1594222630896,588923.209094709,0.0,1.0
2024-11-13,34.77,34.827,34.55,34.68,1110104,33.7229730859632,33.7782566483992,33.5095979327015,33.635683250538,1144570.37882185,0.0,1.0
2024-11-14,34.98,35.095,34.95,35.09,515687,33.9266493686222,34.0381863805545,33.8975527568138,34.0333369452531,531697.989506842,0.0,1.0
2024-11-15,34.8,34.89,34.635,34.88,901403,33.7520696977717,33.8393595331969,33.5920383328253,33.8296606625941,929389.654646007,0.0,1.0
2024-11-18,34.8,34.905,34.67,34.74,825490,33.7520696977717,33.8539078391011,33.6259843799352,33.6938764741548,851119.716723521,0.0,1.0
2024-11-19,34.79,34.82,34.48,34.51,650941,33.7423708271689,33.7714674389773,33.4417058384818,33.4708024502902,671151.339839036,0.0,1.0
2024-11-20,34.81,34.81,34.6,34.8,650421,33.7617685683745,33.7617685683745,33.5580922857155,33.7520696977717,670615.194940011,0.0,1.0
2024-11-21,34.87,34.93,34.6024,34.77,746781,33.8199617919913,33.8781550156082,33.5604200146602,33.7229730859632,769966.968920894,0.0,1.0
2024-11-22,35.15,35.21,35.0,35.02,681680,34.0915301688699,34.1497233924868,33.9460471098278,33.9654448510334,702844.7207066,0.0,1.0
2024-11-25,35.14,35.26,35.0923,35.19,552553,34.0818312982671,34.1982177455008,34.0355676854917,34.1303256512812,569708.600751957,0.0,1.0
2024-11-26,34.94,35.08,34.89,35.05,740711,33.887853886211,34.0236380746503,33.8393595331969,33.9945414628419,763708.508272658,0.0,1.0
2024-11-27,34.81,34.905,34.75,34.84,579038,33.7617685683745,33.8539078391011,33.7035753447576,33.7908651801829,597015.90392634,0.0,1.0
2024-11-29,35.19,35.22,34.93,34.96,649945,34.1303256512812,34.1594222630896,33.8781550156082,33.9072516274166,670124.416147827,0.0,1.0
2024-12-02,35.48,35.48,35.265,35.43,608060,34.4115928987626,34.4115928987626,34.2030671808022,34.3630985457486,626938.975579238,0.0,1.0
2024-12-03,35.635,35.665,35.525,35.6,602568,34.5619253931061,34.5910220049145,34.4552378164752,34.5279793459963,621276.460607227,0.0,1.0
2024-12-04,35.69,35.8375,35.6149,35.82,467568,34.6152691814216,34.758327522813,34.5424306631945,34.7413544992581,482084.996437248,0.0,1.0
2024-12-05,35.7,35.92,35.7,35.8,466853,34.6249680520244,34.8383432052862,34.6249680520244,34.7219567580525,481347.797201088,0.0,1.0
2024-12-06,35.76,35.805,35.72,35.76,1135720,34.6831612756412,34.7268061933539,34.64436579323,34.6831612756412,1170981.70138613,0.0,1.0
2024-12-09,35.795,36.1,35.79,35.97,361561,34.7171073227511,35.0129228761367,34.7122578874497,34.8868375583002,372786.703531567,0.0,1.0
2024-12-10,35.61,35.8,35.59,35.8,518062,34.5376782165991,34.7219567580525,34.5182804753935,34.7219567580525,534146.728228351,0.0,1.0
2024-12-11,35.92,35.981,35.76,35.85,619581,34.8383432052862,34.8975063159633,34.6831612756412,34.7704511110665,638817.678236291,0.0,1.0
2024-12-12,35.68,35.82,35.68,35.78,367147,34.6055703108188,34.7413544992581,34.6055703108188,34.7025590168468,378546.137004556,0.0,1.0
2024-12-13,35.64,35.745,35.58,35.71,736180,34.5667748284075,34.668612969737,34.5085816047907,34.6346669226272,759036.830315962,0.0,1.0
2024-12-16,35.52,35.62,35.5,35.57,431486,34.4503883811738,34.5473770872019,34.4309906399682,34.4988827341879,444882.726732203,0.0,1.0
2024-12-17,35.45,35.54,35.41,35.45,1050184,34.3824962869542,34.4697861223795,34.3437008045429,34.3824962869542,1082789.98968803,0.0,1.0
2024-12-18,34.91,35.545,34.9,35.42,951625,33.8587572744025,34.4746355576809,33.8490584037997,34.3533996751458,981170.941413007,0.0,1.0
2024-12-19,35.0,35.19,34.98,35.19,624958,33.9460471098278,34.1303256512812,33.9266493686222,34.1303256512812,644361.622701789,0.0,1.0
2024-12-20,34.27,34.485,34.0101,34.03,1188426,33.6937086836934,33.9050931998006,33.4381792151526,33.45774457269,1208752.631013,0.469827,1.0
2024-12-23,34.6,34.6099,34.3301,34.47,667525,34.0181593363231,34.027892855902,33.7527980298238,33.8903454428629,678942.231167067,0.0,1.0
2024-12-24,34.78,34.795,34.55,34.63,552430,34.1951324195756,34.2098801765133,33.9690001465307,34.0476548501985,561878.666362493,0.0,1.0
2024-12-26,34.94,34.9954,34.8,34.96,779251,34.3524418269112,34.4069102092012,34.2147960954926,34.3721055028282,792579.17318328,0.0,1.0
2024-12-27,34.84,34.9161,34.765,34.77,939563,34.2541234473265,34.3289437341904,34.1803846626379,34.1853005816171,955633.121668886,0.0,1.0
2024-12-30,34.64,34.75,34.53,34.73,427083,34.057486688157,34.1656369057002,33.9493364706137,34.1459732297832,434387.753138121,0.0,1.0
2024-12-31,34.75,34.85,34.68,34.85,831699,34.1656369057002,34.2639552852849,34.0968140399909,34.2639552852849,845924.234627046,0.0,1.0
2025-01-02,34.87,35.03,34.76,34.89,977828,34.2836189612019,34.4409283685375,34.1754687436587,34.3032826371188,994552.59955452,0.0,1.0
2025-01-03,34.86,34.91,34.7483,34.85,1193595,34.2737871232434,34.3229463130358,34.1639654932472,34.2639552852849,1214010.0406874,0.0,1.0
2025-01-06,35.08,35.25,35.01,35.04,607811,34.4900875583298,34.6572288036239,34.4212646926205,34.4507602064959,618206.893326673,0.0,1.0
2025-01-07,35.17,35.37,35.0921,35.37,492953,34.5785740999561,34.7752108591256,34.5019840822596,34.7752108591256,501384.382128759,0.0,1.0
2025-01-08,35.25,35.28,34.94,35.16,478994,34.6572288036239,34.6867243174993,34.3524418269112,34.5687422619976,487186.629827555,0.0,1.0
2025-01-10,34.92,35.13,34.81,35.13,1459863,34.3327781509943,34.5392467481222,34.224627933451,34.5392467481222,1484832.24211565,0.0,1.0
2025-01-13,34.86,34.86,34.5,34.51,711177,34.2737871232434,34.2737871232434,33.9198409567383,33.9296727946968,723340.847361075,0.0,1.0
2025-01-14,34.83,34.9,34.685,34.9,753100,34.244291609368,34.3131144750773,34.1017299589701,34.3131144750773,765980.891040663,0.0,1.0
2025-01-15,35.14,35.23,35.03,35.12,1131588,34.5490785860807,34.637565127707,34.4409283685375,34.5294149101638,1150942.48377496,0.0,1.0
2025-01-16,35.26,35.33,35.1801,35.26,821151,34.6670606415824,34.7358835072917,34.5885042562942,34.6670606415824,835195.823474879,0.0,1.0
2025-01-17,35.56,35.595,35.47,35.54,682579,34.9620157803366,34.9964272131913,34.8735292387104,34.9423521044197,694253.712157278,0.0,1.0
2025-01-21,35.87,35.87,35.6899,35.69,1417465,35.2668027570494,35.2668027570494,35.0897313554172,35.0898296737968,1441709.07411891,0.0,1.0
2025-01-22,35.88,36.01,35.86,36.01,595215,35.2766345950078,35.404448488468,35.2569709190909,35.404448488468,605395.453539728,0.0,1.0
2025-01-23,36.15,36.15,35.925,35.98,624161,35.5420942198867,35.5420942198867,35.320877865821,35.3749529745926,634836.540874825,0.0,1.0
2025-01-24,36.14,36.22,36.11,36.22,602598,35.5322623819282,35.610917085596,35.5027668680528,35.610917085596,612904.731083949,0.0,1.0
2025-01-27,36.09,36.09,35.83,35.86,492441,35.4831031921358,35.4831031921358,35.2274754052155,35.2569709190909,500863.624970064,0.0,1.0
2025-01-28,36.21,36.25,36.0199,36.24,698978,35.6010852476375,35.6404125994714,35.4141820080469,35.6305807615129,710933.197792884,0.0,1.0
2025-01-29,36.27,36.355,36.155,36.32,842003,35.6600762753884,35.7436468980354,35.5470101388659,35.7092354651807,856404.472445772,0.0,1.0
2025-01-30,36.59,36.6966,36.45,36.5,509246,35.9746950900596,36.0795024826969,35.8370493586409,35.8862085484333,517956.054758854,0.0,1.0
2025-01-31,36.4,36.67,36.36,36.67,565653,35.7878901688485,36.0533497937274,35.7485628170146,36.0533497937274,575327.830248074,0.0,1.0
2025-02-03,36.06,36.21,35.88,35.94,702603,35.4536076782604,35.6010852476375,35.2766345950078,35.3356256227587,714620.199160594,0.0,1.0
2025-02-04,36.25,36.29,36.15,36.21,557563,35.6404125994714,35.6797399513053,35.5420942198867,35.6010852476375,567099.460299171,0.0,1.0
2025-02-05,36.43,36.4599,36.18,36.3,882387,35.817385682724,35.8467828782198,35.5715897337621,35.6895717892638,897479.1933378,0.0,1.0
2025-02-06,36.62,36.72,36.53,36.67,798948,36.004190603935,36.1025089835197,35.9157040623087,36.0533497937274,812613.067235633,0.0,1.0
2025-02-07,36.39,36.72,36.37,36.72,2849704,35.7780583308901,36.1025089835197,35.7583946549731,36.1025089835197,2898444.84015687,0.0,1.0
2025-02-10,36.71,36.71,36.5733,36.68,550272,36.0926771455613,36.0926771455613,35.9582759206689,36.0631816316858,559683.756306901,0.0,1.0
2025-02-11,36.81,36.81,36.63,36.7,674739,36.190995525146,36.190995525146,36.0140224418935,36.0828453076028,686279.618164767,0.0,1.0
2025-02-12,37.02,37.03,36.68,36.74,1156783,36.397464122274,36.4072959602325,36.0631816316858,36.1221726594367,1176568.41466033,0.0,1.0
2025-02-13,37.2,37.31,37.08,37.31,997192,36.5744372055265,36.6825874230697,36.4564551500248,36.6825874230697,1014247.79803296,0.0,1.0
2025-02-14,37.11,37.27,37.07,37.27,905380,36.4859506639002,36.6432600712359,36.4466233120664,36.6432600712359,920865.461599252,0.0,1.0
2025-02-18,37.46,37.46,37.34,37.42,809649,36.8300649924469,36.8300649924469,36.7120829369452,36.790737640613,823497.095273113,0.0,1.0
2025-02-19,37.03,37.11,36.97,37.08,942642,36.4072959602325,36.4859506639002,36.3483049324816,36.4564551500248,958764.784347832,0.0,1.0
2025-02-20,36.93,37.05,36.83,37.05,780803,36.3089775806477,36.4269596361494,36.210659201063,36.4269596361494,794157.718320573,0.0,1.0
2025-02-21,36.78,37.05,36.6901,37.05,1067901,36.1615000112706,36.4269596361494,36.0731117880239,36.4269596361494,1086166.19243555,0.0,1.0
2025-02-24,36.8,36.96,36.71,36.96,691956,36.1811636871875,36.3384730945231,36.0926771455613,36.3384730945231,703791.094729695,0.0,1.0
2025-02-25,36.98,37.14,36.8101,37.14,614566,36.3581367704401,36.5154461777757,36.1910938435256,36.5154461777757,625077.429668432,0.0,1.0
2025-02-26,37.08,37.325,36.995,37.2,1227191,36.4564551500248,36.6973351800075,36.3728845273778,36.5744372055265,1248180.66081142,0.0,1.0
2025-02-27,36.92,37.2299,36.89,37.19,32112627,36.2991457426892,36.6038344010224,36.2696502288138,36.564605367568,32661875.7709686,0.0,1.0
2025-02-28,37.15,37.15,36.78,37.04,5894265,36.5252780157342,36.5252780157342,36.1615000112706,36.4171277981909,5995079.48045384,0.0,1.0
2025-03-03,37.24,37.78,37.04,37.63,3669624,36.6137645573604,37.1446838071181,36.4171277981909,36.9972062377409,3732388.60882248,0.0,1.0
2025-03-04,36.96,37.33,36.5419,36.78,3962324,36.3384730945231,36.7022510989867,35.9274039494793,36.1615000112706,4030094.89856833,0.0,1.0
2025-03-05,37.42,37.52,37.1367,37.21,2215006,36.790737640613,36.8890560201977,36.5122016712494,36.584269043485,2252891.07627196,0.0,1.0
2025-03-06,37.0,37.365,36.8971,37.18,2682392,36.377800446357,36.7366625318414,36.2766308337643,36.5547735296096,2728271.16489224,0.0,1.0
2025-03-07,37.27,37.335,36.8,36.9,2331422,36.6432600712359,36.7071670179659,36.1811636871875,36.2794820667723,2371298.23523012,0.0,1.0
2025-03-10,36.42,36.73,36.18,36.61,3354144,35.8075538447655,36.1123408214782,35.5715897337621,35.9943587659765,3411512.69393001,0.0,1.0
2025-03-11,36.13,36.37,35.8425,36.37,1417093,35.5224305439697,35.7583946549731,35.2397652026636,35.7583946549731,1441330.7114958,0.0,1.0
2025-03-12,36.48,36.57,36.2032,36.57,3270492,35.8665448725163,35.9550314141426,35.5943995978257,35.9550314141426,3326429.924713,0.0,1.0
2025-03-13,36.28,36.45,36.17,36.43,1209516,35.6699081133468,35.8370493586409,35.5617578958036,35.817385682724,1230203.35069438,0.0,1.0
2025-03-14,36.98,36.985,36.6,36.66,716922,36.3581367704401,36.3630526894193,35.984526928018,36.0435179557689,729184.108839004,0.0,1.0
2025-03-17,37.305,37.36,37.01,37.06,2018454,36.6776715040905,36.7317466128621,36.3876322843155,36.4367914741079,2052977.28514751,0.0,1.0
2025-03-18,37.265,37.35,37.165,37.28,1449608,36.6383441522566,36.7219147749037,36.5400257726719,36.6530919091943,1474401.84238438,0.0,1.0
2025-03-19,37.44,37.536,37.26,37.26,965835,36.8104013165299,36.9047869609313,36.6334282332774,36.6334282332774,982354.473374399,0.0,1.0
2025-03-20,37.22,37.28,37.05,37.05,753827,36.5941008814435,36.6530919091943,36.4269596361494,36.4269596361494,766720.325521856,0.0,1.0
2025-03-21,37.125,37.17,36.9335,37.04,847946,36.500698420838,36.5449416916511,36.3124187239332,36.4171277981909,862449.120481166,0.0,1.0
2025-03-24,37.2,37.21,37.07,37.1,822824,36.5744372055265,36.584269043485,36.4466233120664,36.4761188259418,836897.438175067,0.0,1.0
2025-03-25,37.35,37.355,37.225,37.33,814680,36.7219147749037,36.7268306938829,36.5990168004227,36.7022510989867,828614.144619581,0.0,1.0
2025-03-26,37.02,37.33,36.93,37.2,1252310,36.397464122274,36.7022510989867,36.3089775806477,36.5744372055265,1273729.29180605,0.0,1.0
2025-03-27,36.98,37.07,36.8297,36.95,944038,36.3581367704401,36.4466233120664,36.2103642459242,36.3286412565647,960184.661288335,0.0,1.0
2025-03-28,36.565,36.89,36.51,36.89,1007178,35.9501154951634,36.2696502288138,35.8960403863918,36.2696502288138,1024404.59683515,0.0,1.0
2025-03-31,36.29,36.37,35.9029,36.07,1267053,35.6797399513053,35.7583946549731,35.2991495039328,35.4634395162189,1288724.4535065,0.0,1.0
2025-04-01,36.36,36.425,36.085,36.36,1258158,35.7485628170146,35.8124697637447,35.4781872731566,35.7485628170146,1279677.31497801,0.0,1.0
2025-04-02,36.34,36.375,35.99,36.02,1929241,35.7288991410977,35.7633105739523,35.3847848125511,35.4142803264265,1962238.40155647,0.0,1.0
2025-04-03,34.99,35.31,34.96,35.21,1792579,34.4016010167036,34.7162198313748,34.3721055028282,34.61790145179,1823238.95854572,0.0,1.0
2025-04-04,33.02,33.76,32.96,33.7,2078495,32.464728938884,33.1922849478112,32.4057379111332,33.1332939200603,2114045.21593887,0.0,1.0
2025-04-07,32.4,33.55,31.7206,31.97,3497874,31.8551549854586,32.9858163506832,31.1871799145598,31.4323859532442,3557701.02677993,0.0,1.0
2025-04-08,32.11,33.49,31.76,33.34,2404687,31.5700316846628,32.9268253229324,31.2259173561162,32.7793477535552,2445816.34701089,0.0,1.0
2025-04-09,34.47,34.7243,31.765,31.87,2436615,33.8903454428629,34.1403690821469,31.2308332750954,31.3340675736594,2478290.43795385,0.0,1.0
2025-04-10,33.18,33.54,32.43,33.52,1676741,32.6220383462196,32.9759845127247,31.884650499334,32.9563208368078,1705419.68559874,0.0,1.0
2025-04-11,33.65,33.7499,32.74,32.83,889012,33.0841347302679,33.1823547914731,32.1894374760467,32.277924017673,904217.506182238,0.0,1.0
2025-04-14,33.94,34.11,33.61,34.0,1220163,33.3692580310637,33.5363992763578,33.044807378434,33.4282490588146,1241032.45512528,0.0,1.0
2025-04-15,34.4,34.49,34.2,34.25,1324181,33.8215225771536,33.9100091187798,33.6248858179841,33.6740450077764,1346829.56085396,0.0,1.0
2025-04-16,33.97,34.415,33.783,34.18,2771025,33.3987535449391,33.8362703340913,33.2148981751157,33.6052221420671,2818420.12826445,0.0,1.0
2025-04-17,34.39,34.635,34.265,34.33,1311670,33.8116907391951,34.0525707691777,33.6887927647142,33.7526997114442,1334104.57489219,0.0,1.0
2025-04-21,33.81,34.19,33.53,34.19,1130565,33.2414441376035,33.6150539800256,32.9661526747662,33.6150539800256,1149901.9865614,0.0,1.0
2025-04-22,34.82,34.85,34.36,34.41,983535,34.2344597714095,34.2639552852849,33.7821952253197,33.831354415112,1000357.21108708,0.0,1.0
2025-04-23,35.27,35.44,35.11,35.2,1480660,34.6768924795409,34.8440337248349,34.5195830722053,34.6080696138316,1505984.95037614,0.0,1.0
2025-04-24,35.55,35.585,35.2015,35.23,502277,34.9521839423782,34.9865953752328,34.6095443895253,34.637565127707,510867.858198421,0.0,1.0
2025-04-25,35.81,35.85,34.3,34.3,548198,35.2078117292985,35.2471390811324,33.7232041975688,33.7232041975688,557574.28297266,0.0,1.0
2025-04-28,35.81,35.89,35.63,35.85,549601,35.2078117292985,35.2864664329663,35.030838646046,35.2471390811324,559001.279639942,0.0,1.0
2025-04-29,36.0,36.07,35.8,35.84,987874,35.3946166505095,35.4634395162189,35.19797989134,35.2373072431739,1004770.42458625,0.0,1.0
2025-04-30,36.1,36.18,35.675,35.86,1223088,35.4929350300943,35.5715897337621,35.0750819168591,35.2569709190909,1244007.48381509,0.0,1.0
2025-05-01,36.28,36.4499,36.16,36.37,1004443,35.6699081133468,35.8369510402613,35.5519260578451,35.7583946549731,1021622.81787221,0.0,1.0
2025-05-02,36.8,36.85,36.52,36.66,729880,36.1811636871875,36.2303228769799,35.9058722243502,36.0435179557689,742363.740210808,0.0,1.0
2025-05-05,36.78,36.9,36.705,36.76,1228571,36.1615000112706,36.2794820667723,36.087761226582,36.1418363353536,1249584.26409072,0.0,1.0
2025-05-06,36.52,36.74,36.51,36.67,902977,35.9058722243502,36.1221726594367,35.8960403863918,36.0533497937274,918421.361106395,0.0,1.0
2025-05-07,36.65,36.71,36.425,36.5,944970,36.0336861178104,36.0926771455613,35.8124697637447,35.8862085484333,961132.602053772,0.0,1.0
2025-05-08,36.81,36.9571,36.625,36.72,859130,36.190995525146,36.3356218615152,36.0091065229142,36.1025089835197,873824.409666399,0.0,1.0
2025-05-09,36.86,37.0,36.77,36.9,3269516,36.2401547149384,36.377800446357,36.1516681733121,36.2794820667723,3325437.23137924,0.0,1.0
2025-05-12,37.58,37.58,37.18,37.31,1362656,36.9480470479486,36.9480470479486,36.5547735296096,36.6825874230697,1385962.63054296,0.0,1.0
2025-05-13,37.32,37.44,37.32,37.38,787049,36.6924192610282,36.8104013165299,36.6924192610282,36.7514102887791,800510.548815116,0.0,1.0
2025-05-14,37.2,37.32,37.1,37.3,1031778,36.5744372055265,36.6924192610282,36.4761188259418,36.6727555851113,1049425.3509443,0.0,1.0
2025-05-15,37.47,37.485,37.27,37.31,791110,36.8398968304053,36.8546445873431,36.6432600712359,36.6825874230697,804641.007450777,0.0,1.0
2025-05-16,37.65,37.67,37.43,37.47,981659,37.0168699136579,37.0365335895748,36.8005694785714,36.8398968304053,998449.124310299,0.0,1.0
2025-05-19,37.86,37.86,37.37,37.39,1913688,37.2233385107859,37.2233385107859,36.7415784508206,36.7612421267375,1946419.3857573,0.0,1.0
2025-05-20,37.85,37.9,37.75,37.85,32671799,37.2135066728274,37.2626658626198,37.1151882932426,37.2135066728274,33230611.7513231,0.0,1.0
2025-05-21,37.49,37.8254,37.44,37.72,5945313,36.8595605063223,37.1893203514495,36.8104013165299,37.0856927793672,6047000.59654181,0.0,1.0
2025-05-22,37.57,37.68,37.365,37.37,2607363,36.9382152099901,37.0463654275333,36.7366625318414,36.7415784508206,2651958.88196316,0.0,1.0
2025-05-23,37.3,37.38,37.05,37.05,2410782,36.6727555851113,36.7514102887791,36.4269596361494,36.4269596361494,2452015.59482777,0.0,1.0
2025-05-27,38.06,38.0829,37.885,37.96,1426447,37.4199752699554,37.4424901788803,37.2479181056821,37.3216568903706,1450844.70068023,0.0,1.0
2025-05-28,37.745,37.835,37.6901,37.79,1771959,37.1102723742634,37.1987589158897,37.0562955838714,37.1545156450765,1802266.27766236,0.0,1.0
2025-05-29,37.72,37.79,37.555,37.79,1354685,37.0856927793672,37.1545156450765,36.9234674530524,37.1545156450765,1377855.2959493,0.0,1.0
2025-05-30,37.77,37.855,37.565,37.8,1009652,37.1348519691596,37.2184225918066,36.9332992910109,37.164347483035,1026920.91169963,0.0,1.0
2025-06-02,37.95,37.955,37.53,37.7,1611516,37.3118250524121,37.3167409713914,36.8988878581562,37.0660291034503,1639079.0885756,0.0,1.0
2025-06-03,37.89,37.92,37.71,37.73,1008503,37.2528340246613,37.2823295385367,37.0758609414087,37.0955246173257,1025752.25940404,0.0,1.0
2025-06-04,37.92,38.0001,37.86,37.89,938498,37.2823295385367,37.3610825605841,37.2233385107859,37.2528340246613,954549.90609465,0.0,1.0
2025-06-05,37.88,38.0,37.8,37.9,904324,37.2430021867028,37.3609842422045,37.164347483035,37.2626658626198,919791.399959444,0.0,1.0
2025-06-06,38.175,38.24,38.0644,38.18,721008,37.5330414064778,37.5969483532079,37.4243012786571,37.5379573254571,733339.995070305,0.0,1.0
2025-06-09,38.09,38.195,38.05,38.09,1026806,37.4494707838308,37.5527050823948,37.4101434319969,37.4494707838308,1044368.31072354,0.0,1.0
2025-06-10,38.21,38.2362,38.13,38.19,793049,37.5674528393325,37.5932122547837,37.4887981356647,37.5477891634155,806613.171768566,0.0,1.0
2025-06-11,38.035,38.255,37.985,38.24,1633449,37.3953956750592,37.6116961101456,37.3462364852668,37.5969483532079,1661387.22678194,0.0,1.0
2025-06-12,38.06,38.1099,37.93,37.96,805011,37.4199752699554,37.4690361413682,37.2921613764952,37.3216568903706,818779.767730096,0.0,1.0
2025-06-13,37.66,37.835,37.58,37.79,559284,37.0267017516164,37.1987589158897,36.9480470479486,37.1545156450765,568849.895982985,0.0,1.0
2025-06-16,37.855,37.9951,37.82,37.83,486049,37.2184225918066,37.3561666416049,37.184011158952,37.1938429969104,494362.297316988,0.0,1.0
2025-06-17,37.59,37.745,37.5501,37.7,497290,36.957878885907,37.1102723742634,36.9186498524527,37.0660291034503,505795.561420279,0.0,1.0
2025-06-18,37.72,37.77,37.4,37.73,1609950,37.0856927793672,37.1348519691596,36.771073964696,37.0955246173257,1637486.30398475,0.0,1.0
2025-06-20,37.33,37.74,37.32,37.74,643242,36.7022510989867,37.1053564552842,36.6924192610282,37.1053564552842,654243.898970626,0.0,1.0
2025-06-23,37.5,37.5099,37.1842,37.31,826143,36.8693923442808,36.8791258638597,36.5589029015521,36.6825874230697,840273.20577215,0.0,1.0
2025-06-24,37.75,37.77,37.6,37.68,600274,37.1151882932426,37.1348519691596,36.9677107238655,37.0463654275333,610540.981793313,0.0,1.0
2025-06-25,37.47,37.63,37.445,37.63,949760,36.8398968304053,36.9972062377409,36.8153172355092,36.9972062377409,966004.529378278,0.0,1.0
2025-06-26,37.74,37.74,37.52,37.59,646247,37.1053564552842,37.1053564552842,36.8890560201977,36.957878885907,657300.295966479,0.0,1.0
2025-06-27,38.13,38.53,37.93,37.98,570884,37.4887981356647,37.8820716540037,37.2921613764952,37.3413205662876,580648.300359657,0.0,1.0
2025-06-30,37.96,38.01,37.9,38.01,917400,37.3216568903706,37.370816080163,37.2626658626198,37.370816080163,933091.049582665,0.0,1.0
2025-07-01,37.83,37.919,37.64,37.74,1101325,37.1938429969104,37.2813463547409,37.0070380756994,37.1053564552842,1120161.87070158,0.0,1.0
2025-07-02,37.38,37.38,37.175,37.26,1733590,37.38,37.38,37.175,37.26,1733590,0.639341,1.0
2025-07-03,37.52,37.55,37.41,37.42,453501,37.52,37.55,37.41,37.42,453501,0.0,1.0
2025-07-07,37.265,37.45,37.21,37.3,1046320,37.265,37.45,37.21,37.3,1046320,0.0,1.0
2025-07-08,37.53,37.595,37.39,37.42,1516015,37.53,37.595,37.39,37.42,1516015,0.0,1.0
2025-07-09,37.83,37.83,37.615,37.71,886178,37.83,37.83,37.615,37.71,886178,0.0,1.0
2025-07-10,37.79,37.8401,37.74,37.8,919455,37.79,37.8401,37.74,37.8,919455,0.0,1.0
2025-07-11,37.58,37.6,37.505,37.59,689110,37.58,37.6,37.505,37.59,689110,0.0,1.0
2025-07-14,37.66,37.69,37.45,37.48,4954494,37.66,37.69,37.45,37.48,4954494,0.0,1.0
2025-07-15,37.49,37.7,37.47,37.7,697664,37.49,37.7,37.47,37.7,697664,0.0,1.0
2025-07-16,37.54,37.56,37.185,37.53,1043441,37.54,37.56,37.185,37.53,1043441,0.0,1.0
2025-07-17,37.76,37.8,37.57,37.61,523907,37.76,37.8,37.57,37.61,523907,0.0,1.0
2025-07-18,37.57,37.79,37.5627,37.76,461317,37.57,37.79,37.5627,37.76,461317,0.0,1.0
2025-07-21,37.575,37.72,37.55,37.63,605571,37.575,37.72,37.55,37.63,605571,0.0,1.0
2025-07-22,37.57,37.63,37.47,37.57,450060,37.57,37.63,37.47,37.57,450060,0.0,1.0
2025-07-23,38.48,38.48,38.09,38.12,635666,38.48,38.48,38.09,38.12,635666,0.0,1.0
2025-07-24,38.27,38.38,38.27,38.33,642396,38.27,38.38,38.27,38.33,642396,0.0,1.0
2025-07-25,38.33,38.33,38.0998,38.14,555592,38.33,38.33,38.0998,38.14,555592,0.0,1.0
2025-07-28,38.05,38.16,37.97,38.16,798455,38.05,38.16,37.97,38.16,798455,0.0,1.0
2025-07-29,38.03,38.19,38.0,38.19,1768910,38.03,38.19,38.0,38.19,1768910,0.0,1.0
2025-07-30,38.13,38.52,37.995,38.16,1118435,38.13,38.52,37.995,38.16,1118435,0.0,1.0
2025-07-31,37.835,38.075,37.735,38.07,728726,37.835,38.075,37.735,38.07,728726,0.0,1.0
2025-08-01,37.2,37.42,37.05,37.42,1169916,37.2,37.42,37.05,37.42,1169916,0.0,1.0
2025-08-04,37.69,37.78,37.56,37.56,656423,37.69,37.78,37.56,37.56,656423,0.0,1.0
2025-08-05,37.76,37.86,37.675,37.84,719106,37.76,37.86,37.675,37.84,719106,0.0,1.0
2025-08-06,37.8,37.87,37.78,37.84,480079,37.8,37.87,37.78,37.84,480079,0.0,1.0
2025-08-07,38.13,38.3299,38.045,38.2,552953,38.13,38.3299,38.045,38.2,552953,0.0,1.0
2025-08-08,38.44,38.4499,38.29,38.34,433438,38.44,38.4499,38.29,38.34,433438,0.0,1.0
2025-08-11,38.34,38.44,38.33,38.4,341201,38.34,38.44,38.33,38.4,341201,0.0,1.0
2025-08-12,38.68,38.6862,38.45,38.55,443946,38.68,38.6862,38.45,38.55,443946,0.0,1.0
2025-08-13,38.75,38.8151,38.66,38.73,357388,38.75,38.8151,38.66,38.73,357388,0.0,1.0
2025-08-14,38.94,38.96,38.71,38.73,343367,38.94,38.96,38.71,38.73,343367,0.0,1.0
2025-08-15,39.05,39.08,38.9735,39.04,342868,39.05,39.08,38.9735,39.04,342868,0.0,1.0
2025-08-18,39.15,39.155,39.0197,39.02,386069,39.15,39.155,39.0197,39.02,386069,0.0,1.0
2025-08-19,39.21,39.2963,39.1446,39.25,680155,39.21,39.2963,39.1446,39.25,680155,0.0,1.0
2025-08-20,39.27,39.32,39.17,39.28,562657,39.27,39.32,39.17,39.28,562657,0.0,1.0
2025-08-21,39.255,39.2753,39.11,39.12,381672,39.255,39.2753,39.11,39.12,381672,0.0,1.0
2025-08-22,39.5,39.6,39.36,39.4,369139,39.5,39.6,39.36,39.4,369139,0.0,1.0
2025-08-25,39.23,39.42,39.22,39.4,618015,39.23,39.42,39.22,39.4,618015,0.0,1.0
2025-08-26,39.08,39.095,38.96618,39.04,291346,39.08,39.095,38.96618,39.04,291346,0.0,1.0
2025-08-27,38.97,38.9765,38.84,38.9,405933,38.97,38.9765,38.84,38.9,405933,0.0,1.0
2025-08-28,39.05,39.08,38.92,39.08,293688,39.05,39.08,38.92,39.08,293688,0.0,1.0
2025-08-29,38.745,38.92,38.695,38.88,759302,38.745,38.92,38.695,38.88,759302,0.0,1.0
2025-09-02,38.73,38.73,38.385,38.48,706080,38.73,38.73,38.385,38.48,706080,0.0,1.0
2025-09-03,38.57,38.67,38.475,38.5,501643,38.57,38.67,38.475,38.5,501643,0.0,1.0
2025-09-04,38.97,38.97,38.75,38.76,541660,38.97,38.97,38.75,38.76,541660,0.0,1.0
2025-09-05,38.84,39.04,38.7,39.02,665230,38.84,39.04,38.7,39.02,665230,0.0,1.0
2025-09-08,39.15,39.175,39.005,39.03,342676,39.15,39.175,39.005,39.03,342676,0.0,1.0
2025-09-09,39.11,39.14,38.92,38.96,1153542,39.11,39.14,38.92,38.96,1153542,0.0,1.0
2025-09-10,39.135,39.21,39.0724,39.15,5501436,39.135,39.21,39.0724,39.15,5501436,0.0,1.0
2025-09-11,39.415,39.435,39.23,39.23,278508,39.415,39.435,39.23,39.23,278508,0.0,1.0
2025-09-12,39.31,39.39,39.275,39.37,423794,39.31,39.39,39.275,39.37,423794,0.0,1.0
2025-09-15,39.43,39.495,39.37,39.39,451106,39.43,39.495,39.37,39.39,451106,0.0,1.0
2025-09-16,39.1,39.345,39.061,39.3,5834204,39.1,39.345,39.061,39.3,5834204,0.0,1.0
2025-09-17,39.125,39.2199,38.93,39.08,1376996,39.125,39.2199,38.93,39.08,1376996,0.0,1.0
2025-09-18,39.44,39.47,39.14,39.33,526505,39.44,39.47,39.14,39.33,526505,0.0,1.0
2025-09-19,39.35,39.415,39.3,39.38,953389,39.35,39.415,39.3,39.38,953389,0.0,1.0
2025-09-22,39.39,39.4265,39.255,39.33,522100,39.39,39.4265,39.255,39.33,522100,0.0,1.0
2025-09-23,39.3,39.56,39.26,39.5,900729,39.3,39.56,39.26,39.5,900729,0.0,1.0
2025-09-24,39.3,39.4153,39.255,39.33,678362,39.3,39.4153,39.255,39.33,678362,0.0,1.0
2025-09-25,39.28,39.2956,39.1301,39.14,431119,39.28,39.2956,39.1301,39.14,431119,0.0,1.0
2025-09-26,39.45,39.48,39.335,39.4,450767,39.45,39.48,39.335,39.4,450767,0.0,1.0
2025-09-29,39.48,39.53,39.425,39.43,332646,39.48,39.53,39.425,39.43,332646,0.0,1.0
2025-09-30,39.61,39.62,39.3835,39.43,770169,39.61,39.62,39.3835,39.43,770169,0.0,1.0
2025-10-01,39.86,39.905,39.665,39.68,759065,39.86,39.905,39.665,39.68,759065,0.0,1.0
2025-10-02,40.03,40.07,39.89,40.07,1337975,40.03,40.07,39.89,40.07,1337975,0.0,1.0
2025-10-03,40.29,40.35,40.21,40.25,519166,40.29,40.35,40.21,40.25,519166,0.0,1.0
2025-10-06,40.67,40.69,40.53,40.58,410834,40.67,40.69,40.53,40.58,410834,0.0,1.0
2025-10-07,40.47,40.58,40.39,40.58,640915,40.47,40.58,40.39,40.58,640915,0.0,1.0
2025-10-08,40.74,40.741,40.62,40.65,453152,40.74,40.741,40.62,40.65,453152,0.0,1.0
2025-10-09,40.63,40.73,40.5001,40.72,371062,40.63,40.73,40.5001,40.72,371062,0.0,1.0
2025-10-10,39.63,40.45,39.59,40.44,529705,39.63,40.45,39.59,40.44,529705,0.0,1.0
2025-10-13,40.2,40.2,39.83,39.89,448925,40.2,40.2,39.83,39.89,448925,0.0,1.0
2025-10-14,40.18,40.29,39.82,39.86,455748,40.18,40.29,39.82,39.86,455748,0.0,1.0
2025-10-15,40.27,40.405,40.04,40.3,686429,40.27,40.405,40.04,40.3,686429,0.0,1.0
2025-10-16,40.29,40.5299,40.2,40.44,653608,40.29,40.5299,40.2,40.44,653608,0.0,1.0
2025-10-17,40.41,40.43,40.14,40.22,373478,40.41,40.43,40.14,40.22,373478,0.0,1.0
2025-10-20,40.73,40.82,40.63,40.63,266119,40.73,40.82,40.63,40.63,266119,0.0,1.0
2025-10-21,40.675,40.8,40.63,40.72,337346,40.675,40.8,40.63,40.72,337346,0.0,1.0
2025-10-22,40.6,40.75,40.39,40.69,1008882,40.6,40.75,40.39,40.69,1008882,0.0,1.0
2025-10-23,40.84,40.86,40.725,40.75,1034624,40.84,40.86,40.725,40.75,1034624,0.0,1.0
2025-10-24,40.89,40.955,40.83,40.87,349854,40.89,40.955,40.83,40.87,349854,0.0,1.0
2025-10-27,41.11,41.14,41.03,41.03,350236,41.11,41.14,41.03,41.03,350236,0.0,1.0
2025-10-28,41.13,41.16,41.0106,41.08,492741,41.13,41.16,41.0106,41.08,492741,0.0,1.0
2025-10-29,41.02,41.12,40.88,41.06,473967,41.02,41.12,40.88,41.06,473967,0.0,1.0
2025-10-30,41.015,41.16,40.93,40.97,462865,41.015,41.16,40.93,40.97,462865,0.0,1.0
2025-10-31,41.0,41.03,40.855,40.97,454691,41.0,41.03,40.855,40.97,454691,0.0,1.0
2025-11-03,41.045,41.11,40.945,41.11,307233,41.045,41.11,40.945,41.11,307233,0.0,1.0
2025-11-04,40.78,40.9175,40.68,40.72,444853,40.78,40.9175,40.68,40.72,444853,0.0,1.0
2025-11-05,40.99,41.0699,40.8,40.8,582508,40.99,41.0699,40.8,40.8,582508,0.0,1.0
2025-11-06,40.71,41.0834,40.675,40.95,421101,40.71,41.0834,40.675,40.95,421101,0.0,1.0
2025-11-07,40.78,40.865,40.435,40.52,502173,40.78,40.865,40.435,40.52,502173,0.0,1.0
2025-11-10,41.3,41.31,41.04,41.09,366437,41.3,41.31,41.04,41.09,366437,0.0,1.0
2025-11-11,41.52,41.586058,41.33,41.33,317946,41.52,41.586058,41.33,41.33,317946,0.0,1.0
2025-11-12,41.86,41.895,41.78,41.78,576199,41.86,41.895,41.78,41.78,576199,0.0,1.0
2025-11-13,41.25,41.68,41.21,41.63,635818,41.25,41.68,41.21,41.63,635818,0.0,1.0
2025-11-14,41.15,41.3292,40.94,40.98,392953,41.15,41.3292,40.94,40.98,392953,0.0,1.0
2025-11-17,40.79,41.11,40.65,40.95,407600,40.79,41.11,40.65,40.95,407600,0.0,1.0
2025-11-18,40.32,40.57,40.08,40.26,497305,40.32,40.57,40.08,40.26,497305,0.0,1.0
2025-11-19,40.43,40.57,40.265,40.4,429329,40.43,40.57,40.265,40.4,429329,0.0,1.0
2025-11-20,39.96,40.79,39.92,40.67,742474,39.96,40.79,39.92,40.67,742474,0.0,1.0
2025-11-21,40.48,40.62,40.16,40.3,1045290,40.48,40.62,40.16,40.3,1045290,0.0,1.0
2025-11-24,40.515,40.6065,40.39,40.41,492741,40.515,40.6065,40.39,40.41,492741,0.0,1.0
2025-11-25,40.88,40.9,40.47,40.63,391378,40.88,40.9,40.47,40.63,391378,0.0,1.0
2025-11-26,41.27,41.28,41.04,41.1,582090,41.27,41.28,41.04,41.1,582090,0.0,1.0