date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-23,16.5213,16.57,16.5213,16.56,54135,16.1961323449859,16.2438738450616,16.1961323449859,16.2340706622945,55221.8613956244,0.0,1.0
2020-12-24,16.507,16.52,16.48,16.48,7676,16.1821137936289,16.1948579312261,16.1556452001578,16.1556452001578,7830.11005953292,0.0,1.0
2020-12-28,16.6101,16.9,16.6101,16.9,3994,16.2831846079576,16.5673788763754,16.2831846079576,16.5673788763754,4074.18702159645,0.0,1.0
2020-12-29,16.6061,16.66,16.6061,16.641,957,16.2792633348508,16.3321024899654,16.2792633348508,16.3134764427079,976.213565264847,0.0,1.0
2020-12-30,16.6498,16.68,16.6463,16.655,3264,16.3221032435429,16.3517088554995,16.3186721295744,16.3272008985818,3329.53090598169,0.0,1.0
2020-12-31,16.6844,16.6844,16.6002,16.65,34642,16.356022255917,16.356022255917,16.2734794570182,16.3222993071983,35337.5029549687,0.0,1.0
2021-01-04,16.57,16.68,16.45,16.679,5269,16.2438738450616,16.3517088554995,16.1262356518565,16.3507285372228,5374.78503174554,0.0,1.0
2021-01-05,16.6211,16.69,16.59,16.69,42212,16.2939681090014,16.3615120382666,16.2634802105957,16.3615120382666,43059.4848662067,0.0,1.0
2021-01-06,16.6935,16.72,16.629,16.72,8050,16.3649431522351,16.3909215865679,16.3017126233874,16.3909215865679,8211.61880917663,0.0,1.0
2021-01-07,16.88,16.89,16.8,16.86,28738,16.5477725108412,16.5575756936083,16.4693470487046,16.5281661453071,29314.9691103253,0.0,1.0
2021-01-08,16.94,17.05,16.87,17.05,28686,16.6065916074438,16.7144266178817,16.5379693280742,16.7144266178817,29261.9251130485,0.0,1.0
2021-01-11,16.8265,17.07,16.8265,17.07,8583,16.4953254830373,16.7340329834159,16.4953254830373,16.7340329834159,8755.31978126251,0.0,1.0
2021-01-12,16.92,17.18,16.8,17.18,43117,16.5869852419096,16.8418679938538,16.4693470487046,16.8418679938538,43982.6544341949,0.0,1.0
2021-01-13,16.9201,17.09,16.885,17.09,14020,16.5870832737373,16.7536393489501,16.5526741022248,16.7536393489501,14301.4777272865,0.0,1.0
2021-01-14,16.88,17.02,16.852,17.02,15232,16.5477725108412,16.6850170695805,16.5203235990934,16.6850170695805,15537.8108945812,0.0,1.0
2021-01-15,16.7802,17.02,16.7802,17.02,107919,16.4499367468257,16.6850170695805,16.4499367468257,16.6850170695805,110085.675809632,0.0,1.0
2021-01-19,16.87,17.14,16.8002,17.14,49004,16.5379693280742,16.8026552627855,16.4695431123599,16.8026552627855,49987.8469720361,0.0,1.0
2021-01-20,17.0291,17.04,16.96,17.0,54890,16.6939379658985,16.7046234351146,16.6261979729779,16.6654107040463,55992.0194330069,0.0,1.0
2021-01-21,17.06,17.07,17.01,17.05,28818,16.7242298006488,16.7340329834159,16.6752138868134,16.7144266178817,29396.5752599816,0.0,1.0
2021-01-22,17.0253,17.04,16.995,17.019,23571,16.690212756447,16.7046234351146,16.6605091126627,16.6840367513037,24044.2319193916,0.0,1.0
2021-01-25,17.0574,17.0898,16.99,17.0898,49263,16.7216809731294,16.7534432852947,16.6556075212792,16.7534432852947,50252.0468815487,0.0,1.0
2021-01-26,17.0607,17.1,17.05,17.08,3055,16.7249160234425,16.7634425317171,16.7144266178817,16.743836166183,3116.3348400043,0.0,1.0
2021-01-27,16.88,17.05,16.84,17.05,53265,16.5477725108412,16.7144266178817,16.5085597797729,16.7144266178817,54334.3945181111,0.0,1.0
2021-01-28,16.973,17.24,16.96,17.24,58725,16.6389421105751,16.9006870904563,16.6261979729779,16.9006870904563,59904.0142321614,0.0,1.0
2021-01-29,16.7658,16.96,16.7658,16.96,10017,16.4358201636411,16.6261979729779,16.4358201636411,16.6261979729779,10218.1100138537,0.0,1.0
2021-02-01,16.8765,16.8897,16.82,16.839,2088,16.5443413968728,16.5572815981253,16.4889534142387,16.5075794614962,2129.92050603239,0.0,1.0
2021-02-02,17.0184,17.05,16.9902,16.991,17349,16.6834485603377,16.7144266178817,16.6558035849345,16.6565878395559,17697.313629864,0.0,1.0
2021-02-03,17.0143,17.05,17.009,17.04,9611,16.6794292554032,16.7144266178817,16.6742335685367,16.7046234351146,9803.95880434741,0.0,1.0
2021-02-04,17.0813,17.09,17.035,17.035,102753,16.7451105799427,16.7536393489501,16.6997218437311,16.6997218437311,104815.958695568,0.0,1.0
2021-02-05,17.1799,17.19,17.15,17.15,28214,16.8417699620262,16.8516711766209,16.8124584455526,16.8124584455526,28780.4488300756,0.0,1.0
2021-02-08,17.25,17.25,17.19,17.2199,88433,16.9104902732234,16.9104902732234,16.8516711766209,16.8809826930945,90208.4579070706,0.0,1.0
2021-02-09,17.25,17.27,17.239,17.249,152324,16.9104902732234,16.9300966387576,16.8997067721796,16.9095099549467,155382.189253295,0.0,1.0
2021-02-10,17.238,17.29,17.21,17.289,31678,16.8987264539029,16.9497030042918,16.8712775421551,16.9487226860151,32313.9951101985,0.0,1.0
2021-02-11,17.2605,17.38,17.2275,17.38,8866,16.9207836151289,17.0379316491955,16.8884331119975,17.0379316491955,9044.00153567204,0.0,1.0
2021-02-12,17.292,17.292,17.239,17.279,1879,16.9516636408452,16.9516636408452,16.8997067721796,16.938919503248,1916.72444005502,0.0,1.0
2021-02-16,17.31,17.5,17.2916,17.47,41729,16.9693093698259,17.1555698424006,16.9512715135345,17.1261602940993,42566.7877376562,0.0,1.0
2021-02-17,17.318,17.34,17.262,17.2874,16683,16.9771519160396,16.9987189181272,16.9222540925439,16.9471541767723,17017.9424339744,0.0,1.0
2021-02-18,17.26,17.41,17.23,17.39,52819,16.9202934559905,17.0673411974968,16.8908839076893,17.0477348319626,53879.4402337765,0.0,1.0
2021-02-19,17.25,17.32,17.2347,17.2801,127088,16.9104902732234,16.979112552593,16.8954914035898,16.9399978533524,129639.529344179,0.0,1.0
2021-02-22,17.12,17.34,17.12,17.34,16874,16.7830488972513,16.9987189181272,16.7830488972513,16.9987189181272,17212.7771162791,0.0,1.0
2021-02-23,17.1476,17.19,17.025,17.025,13819,16.8101056816885,16.8516711766209,16.689918660964,16.689918660964,14096.4422762747,0.0,1.0
2021-02-24,17.28,17.28,17.12,17.12,60471,16.9398998215247,16.9398998215247,16.7830488972513,16.7830488972513,61685.0684484124,0.0,1.0
2021-02-25,17.03,17.19,16.98,17.19,24450,16.6948202523475,16.8516711766209,16.6458043385121,16.8516711766209,24940.8794887415,0.0,1.0
2021-02-26,16.97,17.03,16.72,16.72,12718,16.636001155745,16.6948202523475,16.3909215865679,16.3909215865679,12973.3376416284,0.0,1.0
2021-03-01,17.18,17.19,17.065,17.065,21344,16.8418679938538,16.8516711766209,16.7291313920323,16.7291313920323,21772.5207283312,0.0,1.0
2021-03-02,17.05,17.18,17.05,17.18,12444,16.7144266178817,16.8418679938538,16.7144266178817,16.8418679938538,12693.8365790552,0.0,1.0
2021-03-03,16.91,17.07,16.91,17.07,4130,16.5771820591425,16.7340329834159,16.5771820591425,16.7340329834159,4212.91747601236,0.0,1.0
2021-03-04,16.75,16.9799,16.68,16.9,13981,16.4203311348691,16.6457063066844,16.3517088554995,16.5673788763754,14261.694729329,0.0,1.0
2021-03-05,16.93,17.16,16.75,17.16,3671,16.5967884246767,16.8222616283197,16.4203311348691,16.8222616283197,3744.70219235868,0.0,1.0
2021-03-08,16.91,17.055,16.91,16.98,10815,16.5771820591425,16.7193282092652,16.5771820591425,16.6458043385121,11032.1313566764,0.0,1.0
2021-03-09,17.0253,17.089,17.0253,17.03,73053,16.690212756447,16.7526590306733,16.690212756447,16.6948202523475,74519.6756356249,0.0,1.0
2021-03-10,17.1289,17.1289,17.08,17.11,29153,16.791773729914,16.791773729914,16.743836166183,16.7732457144842,29738.3010116679,0.0,1.0
2021-03-11,17.2373,17.28,17.19,17.19,159313,16.8980402311092,16.9398998215247,16.8516711766209,16.8516711766209,162511.506502653,0.0,1.0
2021-03-12,17.2274,17.24,17.16,17.19,7667,16.8883350801698,16.9006870904563,16.8222616283197,16.8516711766209,7820.92936769656,0.0,1.0
2021-03-15,17.27,17.27,17.2298,17.26,1744,16.9300966387576,16.9300966387576,16.8906878440339,16.9202934559905,1779.01406250982,0.0,1.0
2021-03-16,17.27,17.315,17.27,17.31,156993,16.9300966387576,16.9742109612095,16.9300966387576,16.9693093698259,160144.928162617,0.0,1.0
2021-03-17,17.28,17.28,17.2,17.25,10023,16.9398998215247,16.9398998215247,16.861474359388,16.9104902732234,10224.2304750779,0.0,1.0
2021-03-18,17.11,17.24,17.11,17.24,2606,16.7732457144842,16.9006870904563,16.7732457144842,16.9006870904563,2658.32032505768,0.0,1.0
2021-03-19,17.07,17.13,17.07,17.13,3830,16.7340329834159,16.7928520800184,16.7340329834159,16.7928520800184,3906.8944148008,0.0,1.0
2021-03-22,17.14,17.34,17.13,17.34,23503,16.8026552627855,16.9987189181272,16.7928520800184,16.9987189181272,23974.8666921836,0.0,1.0
2021-03-23,17.062,17.169,17.0401,17.1596,10669,16.7261904372022,16.83108449281,16.7047214669423,16.821869501009,10883.2001335535,0.0,1.0
2021-03-24,17.0014,17.1199,17.0014,17.1,5887,16.6667831496337,16.7829508654236,16.6667831496337,16.7634425317171,6005.19253784133,0.0,1.0
2021-03-25,17.04,17.06,16.95,16.95,15968,16.7046234351146,16.7242298006488,16.6163947902108,16.6163947902108,16288.5874714202,0.0,1.0
2021-03-26,17.17,17.17,17.01,17.045,20494,16.8320648110867,16.8320648110867,16.6752138868134,16.7095250264982,20905.4553882318,0.0,1.0
2021-03-29,17.2,17.2,17.14,17.159,5287,16.861474359388,16.861474359388,16.8026552627855,16.8212813100429,5393.14641541824,0.0,1.0
2021-03-30,17.08,17.16,17.08,17.12,10205,16.743836166183,16.8222616283197,16.743836166183,16.7830488972513,10409.8844655463,0.0,1.0
2021-03-31,17.19,17.22,17.1611,17.1611,4688,16.8516711766209,16.8810807249222,16.823339978424,16.823339978424,4782.12036986585,0.0,1.0
2021-04-01,17.28,17.54,17.25,17.54,3964,16.9398998215247,17.1947825734689,16.9104902732234,17.1947825734689,4043.5847154753,0.0,1.0
2021-04-05,17.508,17.54,17.449,17.49,23348,17.1634123886142,17.1947825734689,17.1055736102884,17.1457666596335,23816.7547772244,0.0,1.0
2021-04-06,17.46,17.53,17.46,17.49,10052,17.1163571113322,17.1849793907018,17.1163571113322,17.1457666596335,10253.8127043284,0.0,1.0
2021-04-07,17.4927,17.51,17.4,17.42,10670,17.1484135189806,17.1653730251677,17.0575380147297,17.0771443802639,10884.2202104242,0.0,1.0
2021-04-08,17.5478,17.57,17.515,17.54,198451,17.2024290560272,17.2241921217702,17.1702746165512,17.1947825734689,202435.275068313,0.0,1.0
2021-04-09,17.63,17.63,17.58,17.58,5019,17.2830112183727,17.2830112183727,17.2339953045373,17.2339953045373,5119.76581406926,0.0,1.0
2021-04-12,17.6685,17.69,17.6301,17.65,4280,17.320753472026,17.3418303149752,17.2831092502004,17.3026175839069,4365.92900661813,0.0,1.0
2021-04-13,17.6998,17.71,17.665,17.665,5893,17.351437434087,17.3614366805094,17.3173223580575,17.3173223580575,6011.31299906556,0.0,1.0
2021-04-14,17.62,17.75,17.62,17.75,4119,17.2732080356056,17.4006494115777,17.2732080356056,17.4006494115777,4201.69663043461,0.0,1.0
2021-04-15,17.7949,17.82,17.735,17.749,8270,17.4446657022019,17.4692716909473,17.3859446374271,17.399669093301,8436.03572073179,0.0,1.0
2021-04-16,17.83,17.8681,17.8,17.81,4254,17.4790748737144,17.516425000057,17.4496653254132,17.4594685081802,4339.4070079798,0.0,1.0
2021-04-19,17.75,17.83,17.75,17.83,8911,17.4006494115777,17.4790748737144,17.4006494115777,17.4790748737144,9089.9049948538,0.0,1.0
2021-04-20,17.68,18.05,17.67,18.05,3548,17.3320271322081,17.6947448945903,17.322223949441,17.6947448945903,3619.23273726196,0.0,1.0
2021-04-21,17.7902,17.8,17.68,17.68,7925,17.4400582063014,17.4496653254132,17.3320271322081,17.3320271322081,8084.10920033849,0.0,1.0
2021-04-22,17.67,17.81,17.67,17.76,6568,17.322223949441,17.4594685081802,17.322223949441,17.4104525943448,6699.86488679159,0.0,1.0
2021-04-23,17.82,18.02,17.72,18.02,4690,17.4692716909473,17.6653353462891,17.3712398632765,17.6653353462891,4784.16052360726,0.0,1.0
2021-04-26,17.84,17.87,17.84,17.85,10935,17.4888780564815,17.5182876047828,17.4888780564815,17.4986812392486,11154.5405811611,0.0,1.0
2021-04-27,17.83,17.85,17.83,17.85,10585,17.4790748737144,17.4986812392486,17.4790748737144,17.4986812392486,10797.5136764143,0.0,1.0
2021-04-28,17.84,17.86,17.822,17.86,15551,17.4888780564815,17.5084844220157,17.4712323275008,17.5084844220157,15863.2154163361,0.0,1.0
2021-04-29,17.9134,17.94,17.84,17.93,53489,17.5608334179919,17.5869098841524,17.4888780564815,17.5771067013853,54562.891737149,0.0,1.0
2021-04-30,17.833,17.89,17.8117,17.87,22805,17.4820158285445,17.5378939703169,17.4611350492507,17.5182876047828,23262.8530364315,0.0,1.0
2021-05-03,17.842,17.909,17.842,17.88,21026,17.4908386930349,17.5565200175744,17.4908386930349,17.5280907875498,21448.136283447,0.0,1.0
2021-05-04,17.7672,17.77,17.72,17.77,4093,17.4175108859371,17.4202557771119,17.3712398632765,17.4202557771119,4175.17463179627,0.0,1.0
2021-05-05,17.776,18.13,17.77,18.13,11700,17.4261376867722,17.773170356727,17.4202557771119,17.773170356727,11934.8993872505,0.0,1.0
2021-05-06,17.8511,17.8511,17.76,17.78,4269,17.499759589353,17.499759589353,17.4104525943448,17.430058959879,4354.70816104037,0.0,1.0
2021-05-07,17.9664,17.989,17.9,17.9,2340,17.6127902866575,17.6349454797111,17.547697153084,17.547697153084,2386.9798774501,0.0,1.0
2021-05-10,17.835,17.98,17.835,17.92,19931,17.483976465098,17.6261226152207,17.483976465098,17.5673035186182,20331.1521100247,0.0,1.0
2021-05-11,17.7191,17.78,17.689,17.72,24701,17.3703575768274,17.430058959879,17.3408499966985,17.3712398632765,25196.9187832885,0.0,1.0
2021-05-12,17.5166,17.66,17.5166,17.66,2791,17.1718431257939,17.312420766674,17.1718431257939,17.312420766674,2847.03454613814,0.0,1.0
2021-05-13,17.64,17.659,17.56,17.59,6979,17.2928144011398,17.3114404483972,17.2143889390031,17.2437984873044,7119.11648065139,0.0,1.0
2021-05-14,17.78,17.7946,17.711,17.729,11353,17.430058959879,17.4443716067189,17.3624169987861,17.3800627277668,11580.9327131158,0.0,1.0
2021-05-17,17.7424,17.93,17.7,17.93,28543,17.3931989926747,17.5771067013853,17.3516334977423,17.5771067013853,29116.0541205378,0.0,1.0
2021-05-18,17.6692,17.78,17.6692,17.7699,24326,17.3214396948197,17.430058959879,17.3214396948197,17.4201577452842,24814.389956774,0.0,1.0
2021-05-19,17.6261,17.6261,17.549,17.559,373294,17.2791879770935,17.2791879770935,17.2036054379593,17.2134086207264,380788.575373017,0.0,1.0
2021-05-20,17.769,17.79,17.7034,17.709,160759,17.4192754588352,17.4398621426461,17.3549665798831,17.3604563622327,163986.537657693,0.0,1.0
2021-05-21,17.76,17.875,17.7466,17.79,35404,17.4104525943448,17.5231891961663,17.3973163294369,17.4398621426461,36114.8015304459,0.0,1.0
2021-05-24,17.82,17.88,17.7954,17.83,15501,17.4692716909473,17.5280907875498,17.4451558613403,17.4790748737144,15812.2115728009,0.0,1.0
2021-05-25,17.83,17.99,17.803,17.99,28651,17.4790748737144,17.6359257979878,17.4526062802433,17.6359257979878,29226.2224225739,0.0,1.0
2021-05-26,17.8106,17.84,17.795,17.81,10664,17.4600566991463,17.4888780564815,17.4447637340296,17.4594685081802,10878.0997491999,0.0,1.0
2021-05-27,17.78,17.849,17.71,17.71,23080,17.430058959879,17.4977009209719,17.3614366805094,17.3614366805094,23543.3741758754,0.0,1.0
2021-05-28,17.812,17.85,17.812,17.8227,8759,17.4614291447337,17.4986812392486,17.4614291447337,17.4719185502944,8934.85331050658,0.0,1.0
2021-06-01,17.79,17.89,17.78,17.89,20501,17.4398621426461,17.5378939703169,17.430058959879,17.5378939703169,20912.5959263267,0.0,1.0
2021-06-02,17.81,17.9,17.81,17.9,84927,17.4594685081802,17.547697153084,17.4594685081802,17.547697153084,86632.0683983783,0.0,1.0
2021-06-03,17.81,17.83,17.77,17.82,5068,17.4594685081802,17.4790748737144,17.4202557771119,17.4692716909473,5169.74958073382,0.0,1.0
2021-06-04,17.8949,17.9,17.824,17.83,348620,17.5426975298728,17.547697153084,17.4731929640542,17.4790748737144,355619.198665237,0.0,1.0
2021-06-07,17.9,17.905,17.85,17.905,13052,17.547697153084,17.5525987444676,17.4986812392486,17.5525987444676,13314.0433164439,0.0,1.0
2021-06-08,17.905,17.925,17.88,17.92,27454,17.5525987444676,17.5722051100017,17.5280907875498,17.5673035186182,28005.1904083397,0.0,1.0
2021-06-09,17.905,17.955,17.905,17.93,23157,17.5525987444676,17.601614658303,17.5525987444676,17.5771067013853,23621.9200949196,0.0,1.0
2021-06-10,17.9159,17.96,17.91,17.96,12463,17.5632842136837,17.6065162496865,17.5575003358511,17.6065162496865,12713.2180395985,0.0,1.0
2021-06-11,17.88,17.9199,17.87,17.9199,6534,17.5280907875498,17.5672054867905,17.5182876047828,17.5672054867905,6665.18227318761,0.0,1.0
2021-06-14,17.9266,17.9266,17.81,17.81,18531,17.5737736192445,17.5737736192445,17.4594685081802,17.4594685081802,18903.0444910375,0.0,1.0
2021-06-15,17.9316,17.96,17.92,17.93,3090,17.578675210628,17.6065162496865,17.5673035186182,17.5771067013853,3152.03753047898,0.0,1.0
2021-06-16,17.89,17.96,17.8388,17.935,27081,17.5378939703169,17.6065162496865,17.4877016745495,17.5820082927688,27624.7017355668,0.0,1.0
2021-06-17,17.8548,17.87,17.83,17.83,5493,17.5033867669768,17.5182876047828,17.4790748737144,17.4790748737144,5603.28225078351,0.0,1.0
2021-06-18,17.74,17.8,17.74,17.76,29179,17.3908462288106,17.4496653254132,17.3908462288106,17.4104525943448,29764.8230103063,0.0,1.0
2021-06-21,17.89,17.89,17.73,17.74,2439,17.5378939703169,17.5378939703169,17.3810430460436,17.3908462288106,2487.96748764992,0.0,1.0
2021-06-22,17.9239,17.945,17.84,17.9,8220,17.5711267598974,17.5918114755359,17.4888780564815,17.547697153084,8385.03187719649,0.0,1.0
2021-06-23,17.91,17.93,17.8801,17.93,8456,17.5575003358511,17.5771067013853,17.5281888193775,17.5771067013853,8625.77001868294,0.0,1.0
2021-06-24,18.0,18.0,17.93,17.945,6248,17.6457289807549,17.6457289807549,17.5771067013853,17.5918114755359,6373.44028816591,0.0,1.0
2021-06-25,18.03,18.04,17.92,17.92,11030,17.6751385290561,17.6849417118232,17.5673035186182,17.5673035186182,11251.4478838781,0.0,1.0
2021-06-28,18.0201,18.03,18.0,18.03,3814,17.6654333781167,17.6751385290561,17.6457289807549,17.6751385290561,3890.57318486953,0.0,1.0
2021-06-29,18.06,18.06,18.0301,18.0301,32883,17.7045480773574,17.7045480773574,17.6752365608838,17.6752365608838,33543.1877393982,0.0,1.0
2021-06-30,18.0875,18.11,18.06,18.07,11317,17.7315068299669,17.7535639911928,17.7045480773574,17.7143512601245,11544.2099457704,0.0,1.0
2021-07-01,18.1452,18.17,18.109,18.109,6487,17.788071194533,17.8123830877953,17.7525836729161,17.7525836729161,6617.23866026444,0.0,1.0
2021-07-02,18.27,18.28,18.19,18.27,110060,17.9104149154662,17.9202180982333,17.8319894533295,17.9104149154662,112269.660389811,0.0,1.0
2021-07-06,18.24,18.25,18.165,18.24,14771,17.8810053671649,17.890808549932,17.8074814964118,17.8810053671649,15067.5554571861,0.0,1.0
2021-07-07,18.31,18.315,18.225,18.27,18069,17.9496276465345,17.9545292379181,17.8663005930143,17.9104149154662,18431.7689767718,0.0,1.0
2021-07-08,18.1698,18.21,18.16,18.209,15678,17.81218702414,17.8515958188637,17.8025799050283,17.850615500587,15992.7651789157,0.0,1.0
2021-07-09,18.3,18.36,18.27,18.27,904722,17.9398244637675,17.99864356037,17.9104149154662,17.9104149154662,922885.986618123,0.0,1.0
2021-07-12,18.32,18.36,18.3,18.3,19168,17.9594308293016,17.99864356037,17.9398244637675,17.9398244637675,19552.8334576768,0.0,1.0
2021-07-13,18.36,18.4,18.359,18.395,12406,17.99864356037,18.0378562914383,17.9976632420933,18.0329547000548,12655.0736579683,0.0,1.0
2021-07-14,18.38,18.4,18.35,18.399,44544,18.0182499259042,18.0378562914383,17.9888403776029,18.0368759731616,45438.3041286911,0.0,1.0
2021-07-15,18.3,18.37,18.3,18.35,21213,17.9398244637675,18.0084467431371,17.9398244637675,17.9888403776029,21638.8906582688,0.0,1.0
2021-07-16,18.2,18.37,18.2,18.37,2415,17.8417926360966,18.0084467431371,17.8417926360966,18.0084467431371,2463.48564275299,0.0,1.0
2021-07-19,18.01,18.13,17.97,18.11,16349,17.655532163522,17.773170356727,17.6163194324536,17.7535639911928,16677.2367591588,0.0,1.0
2021-07-20,18.2322,18.28,18.09,18.09,9736,17.8733588846066,17.9202180982333,17.7339576256587,17.7339576256587,9931.46841318556,0.0,1.0
2021-07-21,18.3168,18.329,18.27,18.27,11695,17.9562938108162,17.968253693792,17.9104149154662,17.9104149154662,11929.799002897,0.0,1.0
2021-07-22,18.3399,18.36,18.339,18.34,4232,17.9789391630081,17.99864356037,17.9780568765591,17.9790371948358,4316.9653168243,0.0,1.0
2021-07-23,18.45,18.5,18.39,18.39,34228,18.0868722052738,18.1358881191092,18.0280531086712,18.0280531086712,34915.1911304965,0.0,1.0
2021-07-26,18.49,18.53,18.475,18.5099,23750,18.1260849363421,18.1652976674104,18.1113801621915,18.1455932700486,24226.8256792478,0.0,1.0
2021-07-27,18.4689,18.49,18.39,18.4892,58175,18.1054002207035,18.1260849363421,18.0280531086712,18.1253006817207,59342.9719532735,0.0,1.0
2021-07-28,18.4702,18.53,18.431,18.53,4400,18.1066746344633,18.1652976674104,18.0682461580163,18.1652976674104,4488.33823110275,0.0,1.0
2021-07-29,18.54,18.5595,18.51,18.529,6169,18.1751008501775,18.1942170565733,18.1456913018763,18.1643173491337,6292.85421538021,0.0,1.0
2021-07-30,18.4353,18.51,18.41,18.5,9837,18.0724615266061,18.1456913018763,18.0476594742054,18.1358881191092,10034.4961771268,0.0,1.0
2021-08-02,18.46,18.519,18.4101,18.519,21213,18.0966753880408,18.1545141663666,18.0477575060331,18.1545141663666,21638.8906582689,0.0,1.0
2021-08-03,18.53,18.535,18.41,18.47,10764,18.1652976674104,18.170199258794,18.0476594742054,18.1064785708079,10980.1074362705,0.0,1.0
2021-08-04,18.49,18.5392,18.465,18.52,27623,18.1260849363421,18.1743165955562,18.1015769794244,18.1554944846434,28177.583399489,0.0,1.0
2021-08-05,18.54,18.57,18.4877,18.505,36421,18.1751008501775,18.2045103984788,18.1238302043057,18.1407897104927,37152.2197079531,0.0,1.0
2021-08-06,18.58,18.58,18.535,18.545,10181,18.2143135812459,18.2143135812459,18.170199258794,18.1800024415611,10385.4026206493,0.0,1.0
2021-08-09,18.58,18.58,18.52,18.56,16084,18.2143135812459,18.2143135812459,18.1554944846434,18.1947072157117,16406.916388422,0.0,1.0
2021-08-10,18.59,18.6,18.55,18.55,60131,18.224116764013,18.23391994678,18.1849040329446,18.1849040329446,61338.2423123725,0.0,1.0
2021-08-11,18.64,18.64,18.56,18.609,973013,18.2731326778484,18.2731326778484,18.1947072157117,18.2427428112704,992548.056195451,0.0,1.0
2021-08-12,18.66,18.66,18.6,18.63,28351,18.2927390433826,18.2927390433826,18.23391994678,18.2633294950813,28920.1993613623,0.0,1.0
2021-08-13,18.69,18.71,18.6492,18.67,21724,18.3221485916838,18.341754957218,18.2821516059941,18.3025422261497,22160.1499391992,0.0,1.0
2021-08-16,18.7202,18.7202,18.56,18.6099,18138,18.3517542036404,18.3517542036404,18.1947072157117,18.2436250977195,18502.1542808504,0.0,1.0
2021-08-17,18.64,18.65,18.55,18.65,16757,18.2731326778484,18.2829358606155,18.1849040329446,18.2829358606155,17093.4281224066,0.0,1.0
2021-08-18,18.52,18.65,18.52,18.6,27920,18.1554944846434,18.2829358606155,18.1554944846434,18.23391994678,28480.5462300883,0.0,1.0
2021-08-19,18.5114,18.5695,18.43,18.45,37029,18.1470637474637,18.2040202393404,18.0672658397396,18.0868722052738,37772.4264453417,0.0,1.0
2021-08-20,18.65,18.65,18.59,18.59,108086,18.2829358606155,18.2829358606155,18.224116764013,18.224116764013,110256.028647039,0.0,1.0
2021-08-23,18.73,18.76,18.64,18.66,32822,18.3613613227522,18.3907708710534,18.2731326778484,18.2927390433826,33480.9630502851,0.0,1.0
2021-08-24,18.7,18.78,18.7,18.76,7813,18.3319517744509,18.4103772365876,18.3319517744509,18.3907708710534,7969.86059081951,0.0,1.0
2021-08-25,18.7946,18.815,18.761,18.7699,22006,18.4246898834275,18.4446883762724,18.3917511893301,18.4004760219928,22447.8116167381,0.0,1.0
2021-08-26,18.75,18.77,18.693,18.74,17603,18.3809676882863,18.4005740538205,18.3250895465139,18.3711645055192,17956.4131550232,0.0,1.0
2021-08-27,18.83,18.84,18.7054,18.7054,13112,18.459393150423,18.4691963331901,18.3372454931451,18.3372454931451,13375.2479286862,0.0,1.0
2021-08-30,18.83,18.91,18.82,18.82,14419,18.459393150423,18.5378186125597,18.4495899676559,18.4495899676559,14708.4883986979,0.0,1.0
2021-08-31,18.83,18.9099,18.7612,18.862,33389,18.459393150423,18.537720580732,18.3919472529855,18.4907633352777,34059.346635975,0.0,1.0
2021-09-01,18.82,18.92,18.82,18.82,36602,18.4495899676559,18.5476217953268,18.4495899676559,18.4495899676559,37336.8536215508,0.0,1.0
2021-09-02,18.92,18.93,18.85,18.909,19947,18.5476217953268,18.5574249780939,18.4789995159572,18.536838294283,20347.4733399561,0.0,1.0
2021-09-03,18.92,18.939,18.83,18.83,24529,18.5476217953268,18.5662478425843,18.459393150423,18.459393150423,25021.4655615272,0.0,1.0
2021-09-07,18.91,18.92,18.848,18.91,33116,18.5378186125597,18.5476217953268,18.4770388794038,18.5378186125597,33780.8656502725,0.0,1.0
2021-09-08,18.9,18.9,18.8119,18.88,225725,18.5280154297926,18.5280154297926,18.4416493896146,18.5084090642585,230256.851639925,0.0,1.0
2021-09-09,18.86,18.94,18.83,18.9,29865,18.4888026987243,18.567228160861,18.459393150423,18.5280154297926,30464.5957436099,0.0,1.0
2021-09-10,18.76,18.85,18.74,18.82,31564,18.3907708710534,18.4789995159572,18.3711645055192,18.4495899676559,32197.7063469381,0.0,1.0
2021-09-13,18.81,18.84,18.705,18.84,41008,18.4397867848889,18.4691963331901,18.3368533658344,18.4691963331901,41831.3123138776,0.0,1.0
2021-09-14,18.63,18.76,18.62,18.74,5604,18.2633294950813,18.3907708710534,18.2535263123142,18.3711645055192,5716.51078343178,0.0,1.0
2021-09-15,18.85,18.85,18.64,18.71,34194,18.4789995159572,18.4789995159572,18.2731326778484,18.341754957218,34880.5085168926,0.0,1.0
2021-09-16,18.82,18.84,18.74,18.7699,26368,18.4495899676559,18.4691963331901,18.3711645055192,18.4004760219928,26897.386926754,0.0,1.0
2021-09-17,18.72,18.74,18.66,18.71,16486,18.3515581399851,18.3711645055192,18.2927390433826,18.341754957218,16816.9872904454,0.0,1.0
2021-09-20,18.43,18.54,18.32,18.54,28990,18.0672658397396,18.1751008501775,17.9594308293016,18.1751008501775,29572.0284817429,0.0,1.0
2021-09-21,18.49,18.55,18.402,18.42,25299,18.1260849363421,18.1849040329446,18.0398169279917,18.0574626569725,25806.9247519701,0.0,1.0
2021-09-22,18.58,18.62,18.5001,18.525,9571,18.2143135812459,18.2535263123142,18.1359861509369,18.1603960760269,9763.15572951918,0.0,1.0
2021-09-23,18.73,18.74,18.67,18.7,3234,18.3613613227522,18.3711645055192,18.3025422261497,18.3319517744509,3298.92859986052,0.0,1.0
2021-09-24,18.76,18.76,18.64,18.68,9407,18.3907708710534,18.3907708710534,18.2731326778484,18.3123454089167,9595.86312272356,0.0,1.0
2021-09-27,18.7,18.71,18.62,18.7099,27897,18.3319517744509,18.341754957218,18.2535263123142,18.3416569253903,28457.0844620622,0.0,1.0
2021-09-28,18.48,18.63,18.42,18.63,108549,18.116281753575,18.2633294950813,18.0574626569725,18.2633294950813,110728.324238176,0.0,1.0
2021-09-29,18.46,18.53,18.39,18.51,11949,18.0966753880408,18.1652976674104,18.0280531086712,18.1456913018763,12188.8985280561,0.0,1.0
2021-09-30,18.25,18.52,18.25,18.52,53163,17.890808549932,18.1554944846434,17.890808549932,18.1554944846434,54230.3466772992,0.0,1.0
2021-10-01,18.43,18.43,18.18,18.37,12270,18.0672658397396,18.0672658397396,17.8221862705624,18.0084467431371,12516.3432035524,0.0,1.0
2021-10-04,18.31,18.4,18.17,18.395,66346,17.9496276465345,18.0378562914383,17.8123830877953,18.0329547000548,67678.0200638055,0.0,1.0
2021-10-05,18.41,18.45,18.31,18.3397,140833,18.0476594742054,18.0868722052738,17.9496276465345,17.9787430993528,143660.485932022,0.0,1.0
2021-10-06,18.39,18.46,18.22,18.22,100132,18.0280531086712,18.0966753880408,17.8613990016308,17.8613990016308,102142.33721745,0.0,1.0
2021-10-07,18.46,18.65,18.43,18.43,22627,18.0966753880408,18.2829358606155,18.0672658397396,18.0672658397396,23081.279353446,0.0,1.0
2021-10-08,18.488,18.5589,18.41,18.5,14425,18.1241242997887,18.1936288656073,18.0476594742054,18.1358881191092,14714.6088599221,0.0,1.0
2021-10-11,18.3772,18.556,18.37,18.505,141415,18.0155050347294,18.1907859426049,18.0084467431371,18.1407897104927,144254.170670772,0.0,1.0
2021-10-12,18.32,18.3799,18.31,18.32,63829,17.9594308293016,18.0181518940765,17.9496276465345,17.9594308293016,65110.4865802405,0.0,1.0
2021-10-13,18.38,18.4,18.23,18.4,35560,18.0182499259042,18.0378562914383,17.8712021843979,18.0378562914383,36273.9335222758,0.0,1.0
2021-10-14,18.61,18.61,18.49,18.49,17638,18.2437231295471,18.2437231295471,18.1260849363421,18.1260849363421,17992.1158454979,0.0,1.0
2021-10-15,18.71,18.71,18.6,18.67,100087,18.341754957218,18.341754957218,18.23391994678,18.3025422261497,102096.433758268,0.0,1.0
2021-10-18,18.77,18.77,18.61,18.655,33441,18.4005740538205,18.4005740538205,18.2437231295471,18.287837451999,34112.3906332517,0.0,1.0
2021-10-19,18.87,18.87,18.78,18.809,43533,18.4986058814914,18.4986058814914,18.4103772365876,18.4388064666121,44407.0064124082,0.0,1.0
2021-10-20,18.89,18.9199,18.82,18.88,75638,18.5182122470255,18.5475237634991,18.4495899676559,18.5084090642585,77156.574346398,0.0,1.0
2021-10-21,18.85,18.92,18.81,18.845,18998,18.4789995159572,18.5476217953268,18.4397867848889,18.4740979245737,19379.4203896569,0.0,1.0
2021-10-22,18.895,18.9689,18.821,18.91,29675,18.5231138384091,18.5955593590579,18.4505702859326,18.5378186125597,30270.7811381759,0.0,1.0
2021-10-25,18.9,18.996,18.875,18.97,30294,18.5280154297926,18.6221259843567,18.5035074728749,18.5966377091622,30902.2087211425,0.0,1.0
2021-10-26,19.01,19.0799,18.95,19.02,26089,18.6358504402306,18.7043746877725,18.5770313436281,18.6456536229977,26612.7854798272,0.0,1.0
2021-10-27,18.96,19.01,18.92,18.92,5197,18.5868345263951,18.6358504402306,18.5476217953268,18.5476217953268,5301.33949705479,0.0,1.0
2021-10-28,18.99,19.08,18.92,18.92,17152,18.6162440746964,18.7044727196002,18.5476217953268,18.5476217953268,17496.3584863351,0.0,1.0
2021-10-29,19.13,19.13,19.01,19.05,27045,18.7534886334356,18.7534886334356,18.6358504402306,18.6750631712989,27587.9789682214,0.0,1.0
2021-11-01,19.07,19.15,19.06,19.15,43728,18.6946695368331,18.7730949989698,18.684866354066,18.7730949989698,44605.9214021957,0.0,1.0
2021-11-02,19.14,19.22,19.12,19.16,25947,18.7632918162027,18.8417172783394,18.7436854506685,18.7828981817369,26467.9345641871,0.0,1.0
2021-11-03,19.26,19.29,19.15,19.16,98099,18.8809300094077,18.910339557709,18.7730949989698,18.7828981817369,100068.520939307,0.0,1.0
2021-11-04,19.37,19.37,19.25,19.33,27808,18.9887650198457,18.9887650198457,18.8711268266406,18.9495522887773,28366.2976205694,0.0,1.0
2021-11-05,19.44,19.5,19.35,19.47,39668,19.0573872992153,19.1162063958178,18.9691586543115,19.0867968475165,40464.4093071327,0.0,1.0
2021-11-08,19.435,19.51,19.38,19.49,50113,19.0524857078317,19.1260095785849,18.9985682026128,19.1064032130507,51119.1122216483,0.0,1.0
2021-11-09,19.33,19.49,19.3,19.49,29230,18.9495522887773,19.1064032130507,18.9201427404761,19.1064032130507,29816.8469307122,0.0,1.0
2021-11-10,19.25,19.4,19.201,19.36,16602,18.8711268266406,19.0181745681469,18.8230912310819,18.9789618370786,16935.3162074473,0.0,1.0
2021-11-11,19.28,19.32,19.2201,19.32,21337,18.9005363749419,18.9397491060102,18.841815310167,18.9397491060102,21765.3801902362,0.0,1.0
2021-11-12,19.33,19.3699,19.26,19.27,100571,18.9495522887773,18.988666988018,18.8809300094077,18.8907331921748,102590.15096369,0.0,1.0
2021-11-15,19.27,19.43,19.27,19.43,34891,18.8907331921748,19.0475841164482,18.8907331921748,19.0475841164482,35591.5020957742,0.0,1.0
2021-11-16,19.425,19.435,19.34,19.34,46091,19.0426825250646,19.0524857078317,18.9593554715444,18.9593554715444,47016.3630476722,0.0,1.0
2021-11-17,19.35,19.45,19.35,19.385,36263,18.9691586543115,19.0671904819824,18.9691586543115,19.0034697939963,36991.0475623816,0.0,1.0
2021-11-18,19.42,19.47,19.335,19.47,22685,19.0377809336811,19.0867968475165,18.9544538801609,19.0867968475165,23140.4438119468,0.0,1.0
2021-11-19,19.39,19.508,19.39,19.46,107921,19.0083713853798,19.1240489420315,19.0083713853798,19.0769936647494,110087.715963373,0.0,1.0
2021-11-22,19.39,19.6,19.39,19.4,26415,19.0083713853798,19.2142382234886,19.0083713853798,19.0181745681469,26945.3305396772,0.0,1.0
2021-11-23,19.35,19.4,19.2801,19.4,27870,18.9691586543115,19.0181745681469,18.9006344067696,19.0181745681469,28429.5423865531,0.0,1.0
2021-11-24,19.466,19.479,19.35,19.35,67952,19.0828755744097,19.0956197120069,18.9691586543115,18.9691586543115,69316.2635181578,0.0,1.0
2021-11-26,19.11,19.2199,19.0501,19.2199,18207,18.7338822679014,18.8416192465117,18.6751612031266,18.8416192465117,18572.5395849291,0.0,1.0
2021-11-29,19.26,19.3899,19.23,19.28,40135,18.8809300094077,19.0082733535522,18.8515204611065,18.9005363749419,40940.7852057521,0.0,1.0
2021-11-30,19.05,19.29,19.05,19.29,32029,18.6750631712989,18.910339557709,18.6750631712989,18.910339557709,32672.042091816,0.0,1.0
2021-12-01,19.0,19.31,19.0,19.17,35118,18.6260472574635,18.9299459232432,18.6260472574635,18.792701364504,35823.0595454242,0.0,1.0
2021-12-02,19.18,19.18,19.0,19.065,62413,18.802504547271,18.802504547271,18.6260472574635,18.6897679454495,63666.057731322,0.0,1.0
2021-12-03,19.1,19.23,18.9101,19.23,33094,18.7240790851343,18.8515204611065,18.5379166443874,18.8515204611065,33758.423959117,0.0,1.0
2021-12-06,19.207,19.2695,19.11,19.13,30666,18.8289731407422,18.8902430330365,18.7338822679014,18.7534886334356,31281.6773170447,0.0,1.0
2021-12-07,19.37,19.47,19.35,19.38,53116,18.9887650198457,19.0867968475165,18.9691586543115,18.9985682026128,54182.4030643758,0.0,1.0
2021-12-08,19.4,19.4498,19.36,19.42,93059,19.0181745681469,19.066994418327,18.9789618370786,19.0377809336811,94927.3335109527,0.0,1.0
2021-12-09,19.36,19.43,19.332,19.39,58515,18.9789618370786,19.0475841164482,18.9515129253307,19.0083713853798,59689.7980893131,0.0,1.0
2021-12-10,19.42,19.47,19.36,19.46,81168,19.0377809336811,19.0867968475165,18.9789618370786,19.0769936647494,82797.5994413974,0.0,1.0
2021-12-13,19.39,19.475,19.37,19.41,48368,19.0083713853798,19.0916984389001,18.9887650198457,19.027977750914,49339.0780822679,0.0,1.0
2021-12-14,19.24,19.35,19.17,19.35,254220,18.8613236438736,18.9691586543115,18.792701364504,18.9691586543115,259323.942070668,0.0,1.0
2021-12-15,19.4,19.4999,19.23,19.32,30616,19.0181745681469,19.1161083639901,18.8515204611065,18.9397491060102,31230.6734735096,0.0,1.0
2021-12-16,19.335,19.4988,19.25,19.389,45013,18.9544538801609,19.1150300138857,18.8711268266406,19.0073910671031,45916.7201810518,0.0,1.0
2021-12-17,19.2066,19.32,19.151,19.3,85303,18.8285810134315,18.9397491060102,18.7740753172465,18.9201427404761,87015.6173017632,0.0,1.0
2021-12-20,18.92,19.08,18.741,19.08,64008,18.5476217953268,18.7044727196002,18.372144823796,18.7044727196002,65293.0803400966,0.0,1.0
2021-12-21,19.29,19.29,19.02,19.08,47843,18.910339557709,18.910339557709,18.6456536229977,18.7044727196002,48803.5377251475,0.0,1.0
2021-12-22,19.42,19.42,19.19,19.19,28542,19.0377809336811,19.0377809336811,18.8123077300381,18.8123077300381,29115.034043667,0.0,1.0
2021-12-23,19.51,19.52,19.33,19.33,38926,19.1260095785849,19.135812761352,18.9495522887773,18.9495522887773,39707.5122690695,0.0,1.0
2021-12-27,19.6,19.61,19.5,19.5,37265,19.2142382234886,19.2240414062557,19.1162063958178,19.1162063958178,38013.1645868283,0.0,1.0
2021-12-28,19.56,19.71,19.56,19.7,55739,19.1750254924203,19.3220732339266,19.1750254924203,19.3122700511595,56858.0646962356,0.0,1.0
2021-12-29,19.64,19.65,19.54,19.62,79821,19.3136368109009,19.3234706381977,19.215298537933,19.2939691563073,81169.8208550332,0.0613942,1.0
2021-12-30,19.57,19.66,19.5,19.64,112971,19.2448000198234,19.3333044654945,19.1759632287458,19.3136368109009,114879.991879504,0.0,1.0
2021-12-31,19.51,19.57,19.492,19.55,22725,19.1857970560426,19.2448000198234,19.1680961669084,19.2251323652298,23109.0086434726,0.0,1.0
2022-01-03,19.48,19.59,19.4501,19.59,59583,19.1562955741522,19.2644676744169,19.1268924305348,19.2644676744169,60589.8377119486,0.0,1.0
2022-01-04,19.53,19.69,19.5,19.67,56328,19.2054647106362,19.3628059473849,19.1759632287458,19.3431382927913,57279.8344937085,0.0,1.0
2022-01-05,19.24,19.64,19.24,19.64,220235,18.9202837190292,19.3136368109009,18.9202837190292,19.3136368109009,223956.546472836,0.0,1.0
2022-01-06,19.25,19.35,19.23,19.35,49814,18.930117546326,19.0284558192939,18.9104498917324,19.0284558192939,50655.760464948,0.0,1.0
2022-01-07,19.295,19.33,19.245,19.25,64388,18.9743697691616,19.0087881647003,18.9252006326776,18.930117546326,65476.032938874,0.0,1.0
2022-01-10,19.14,19.24,19.0,19.24,122669,18.8219454460613,18.9202837190292,18.6842718639062,18.9202837190292,124741.869363526,0.0,1.0
2022-01-11,19.22,19.31,19.1,19.1,220682,18.9006160644356,18.9891205101067,18.7826101368741,18.7826101368741,224411.099910179,0.0,1.0
2022-01-12,19.21,19.4799,19.2,19.42,75175,18.8907822371388,19.1561972358792,18.880948409842,19.0972926103715,76445.3124212566,0.0,1.0
2022-01-13,19.23,19.43,19.2,19.43,107907,18.9104498917324,19.1071264376683,18.880948409842,19.1071264376683,109730.420052418,0.0,1.0
2022-01-14,19.08,19.22,19.03,19.16,28238,18.7629424822805,18.9006160644356,18.7137733457965,18.8416131006549,28715.1677040431,0.0,1.0
2022-01-18,18.88,19.08,18.84,19.08,48829,18.5662659363447,18.7629424822805,18.5269306271575,18.7629424822805,49654.11586588,0.0,1.0
2022-01-19,18.93,19.025,18.88,18.97,102094,18.6154350728286,18.7088564321481,18.5662659363447,18.6547703820158,103819.191570812,0.0,1.0
2022-01-20,18.7065,19.01,18.701,18.84,57818,18.3956490327453,18.694105691203,18.3902404277321,18.5269306271575,58795.012618187,0.0,1.0
2022-01-21,18.5,18.705,18.5,18.6,306464,18.1925804990665,18.3941739586508,18.1925804990665,18.2909187720345,311642.650161197,0.0,1.0
2022-01-24,18.48,18.6,18.14,18.48,425683,18.1729128444729,18.2909187720345,17.838562716382,18.1729128444729,432876.221182811,0.0,1.0
2022-01-25,18.53,18.63,18.329,18.48,147345,18.2220819809569,18.3204202539248,18.0244220522914,18.1729128444729,149834.846141803,0.0,1.0
2022-01-26,18.55,18.6699,18.3,18.64,78049,18.2417496355505,18.359657224839,17.9959039531307,18.3302540812216,79367.8774747808,0.0,1.0
2022-01-27,18.28,18.57,18.27,18.56,45179,17.9762362985371,18.2614172901441,17.9664024712403,18.2515834628473,45942.4379099428,0.0,1.0
2022-01-28,18.47,18.47,18.2,18.43,30948,18.1630790171762,18.1630790171762,17.8975656801627,18.123743707989,31470.9614740677,0.0,1.0
2022-01-31,18.79,18.79,18.465,18.47,81328,18.4777614906735,18.4777614906735,18.1581621035278,18.1630790171762,82702.2862467038,0.0,1.0
2022-02-01,18.84,18.86,18.62,18.83,80616,18.5269306271575,18.5465982817511,18.310586426628,18.5170967998607,81978.2548207783,0.0,1.0
2022-02-02,18.84,18.934,18.79,18.88,49046,18.5269306271575,18.6193686037473,18.4777614906735,18.5662659363447,49874.782747096,0.0,1.0
2022-02-03,18.68,18.7999,18.59,18.77,29117,18.3695893904088,18.4874969796973,18.2810849447377,18.4580938360799,29609.0211076784,0.0,1.0
2022-02-04,18.61,18.7986,18.5801,18.76,18441,18.3007525993313,18.4862185821488,18.2713494557138,18.4482600087831,18752.6173110793,0.0,1.0
2022-02-07,18.58,18.73,18.58,18.71,41175,18.2712511174409,18.4187585268928,18.2712511174409,18.3990908722992,41870.778037183,0.0,1.0
2022-02-08,18.74,18.76,18.605,18.64,34762,18.4285923541896,18.4482600087831,18.2958356856829,18.3302540812216,35349.4107135047,0.0,1.0
2022-02-09,18.9,18.9,18.83,18.8899,56375,18.5859335909382,18.5859335909382,18.5170967998607,18.5760014253685,57327.6287030043,0.0,1.0
2022-02-10,18.67,18.86,18.62,18.64,34382,18.359755563112,18.5465982817511,18.310586426628,18.3302540812216,34962.9894468592,0.0,1.0
2022-02-11,18.36,18.64,18.36,18.63,47041,18.0549069169114,18.3302540812216,18.0549069169114,18.3204202539248,47835.902116506,0.0,1.0
2022-02-14,18.31,18.4,18.305,18.35,12814,18.0057377804275,18.0942422260986,18.0008208667791,18.0450730896146,13030.5318705152,0.0,1.0
2022-02-15,18.57,18.57,18.45,18.45,29629,18.2614172901441,18.2614172901441,18.1434113625826,18.1434113625826,30129.6729195797,0.0,1.0
2022-02-16,18.55,18.61,18.48,18.49,49424,18.2417496355505,18.3007525993313,18.1729128444729,18.1827466717697,50259.1702176013,0.0,1.0
2022-02-17,18.35,18.46,18.345,18.45,458622,18.0450730896146,18.1532451898794,18.0401561759662,18.1434113625826,466371.826714487,0.0,1.0
2022-02-18,18.3,18.32,18.215,18.32,30123,17.9959039531307,18.0155716077243,17.9123164211079,18.0155716077243,30632.0205662189,0.0,1.0
2022-02-22,18.22,18.3,18.125,18.25,293266,17.9172333347563,17.9959039531307,17.8238119754368,17.9467348166467,298221.629431756,0.0,1.0
2022-02-23,18.03,18.245,18.025,18.215,59891,17.7303906161173,17.9418179029983,17.7254737024689,17.9123164211079,60903.0423175453,0.0,1.0
2022-02-24,18.01,18.16,17.71,17.71,33745,17.7107229615237,17.8582303709756,17.4157081426199,17.4157081426199,34315.2253761929,0.0,1.0
2022-02-25,18.36,18.36,18.0827,18.19,38150,18.0549069169114,18.0549069169114,17.7822148859714,17.887731852866,38794.6613750707,0.0,1.0
2022-02-28,18.4,18.4,18.18,18.19,46171,18.0942422260986,18.0942422260986,17.8778980255692,17.887731852866,46951.2007955016,0.0,1.0
2022-03-01,18.17,18.36,18.15,18.36,37318,17.8680641982724,18.0549069169114,17.8483965436788,18.0549069169114,37948.6021807309,0.0,1.0
2022-03-02,18.43,18.49,18.255,18.32,87398,18.123743707989,18.1827466717697,17.9516517302951,18.0155716077243,88874.8575323308,0.0,1.0
2022-03-03,18.37,18.47,18.2579,18.395,24570,18.0647407442082,18.1630790171762,17.9545035402112,18.0893253124502,24985.1855828437,0.0,1.0
2022-03-04,18.2581,18.2918,18.1801,18.185,63978,17.9547002167571,17.9878402147473,17.8779963638421,17.8828149392176,65059.1047301251,0.0,1.0
2022-03-07,18.04,18.3,17.91,18.3,223718,17.7402244434141,17.9959039531307,17.6123846885558,17.9959039531307,227498.402451063,0.0,1.0
2022-03-08,18.01,18.14,17.8995,18.04,90162,17.7107229615237,17.838562716382,17.6020591698941,17.7402244434141,91685.563798142,0.0,1.0
2022-03-09,18.11,18.18,17.93,18.16,205485,17.8090612344916,17.8778980255692,17.6320523431493,17.8582303709756,208957.299938569,0.0,1.0
2022-03-10,18.1,18.1,16.8153,17.89,212362,17.7992274071948,17.7992274071948,16.5358756143759,17.5927170339622,215950.507966783,0.0,1.0
2022-03-11,17.975,18.06,17.97,17.98,32902,17.6763045659849,17.7598920980076,17.6713876523365,17.6812214796333,33457.9803030819,0.0,1.0
2022-03-14,17.8569,18.07,17.83,17.94,91518,17.5601670656098,17.7697259253044,17.5337140701814,17.6418861704461,93064.4775812245,0.0,1.0
2022-03-15,18.0234,18.0699,17.76,17.96,195416,17.7239002901014,17.7696275870315,17.4648772791039,17.6615538250397,198718.153270532,0.0,1.0
2022-03-16,18.14,18.24,18.05,18.13,15827,17.838562716382,17.9369009893499,17.7500582707109,17.8287288890852,16094.4457557862,0.0,1.0
2022-03-17,18.335,18.38,18.1714,18.22,73159,18.0303223486695,18.074574571505,17.8694409340939,17.9172333347563,74395.2459118948,0.0,1.0
2022-03-18,18.53,18.53,18.2501,18.27,68000,18.2220819809569,18.2220819809569,17.9468331549197,17.9664024712403,69149.0687681469,0.0,1.0
2022-03-21,18.46,18.54,18.3802,18.51,82450,18.1532451898794,18.2319158082537,18.074771248051,18.2024143263633,83843.245881378,0.0,1.0
2022-03-22,18.64,18.65,18.45,18.4506,60614,18.3302540812216,18.3400879085184,18.1434113625826,18.1440013922204,61638.2596222421,0.0,1.0
2022-03-23,18.52,18.7386,18.2572,18.49,52561,18.2122481536601,18.427215618368,17.9538151723004,18.1827466717697,53449.1794635673,0.0,1.0
2022-03-24,18.64,18.64,18.45,18.45,16232,18.3302540812216,18.3302540812216,18.1434113625826,18.1434113625826,16506.2894741847,0.0,1.0
2022-03-25,18.76,18.76,18.62,18.72,41103,18.4482600087831,18.4482600087831,18.310586426628,18.408924699596,41797.5613761345,0.0,1.0
2022-03-28,18.77,18.8037,18.6,18.6,61328,18.4580938360799,18.4912338340701,18.2909187720345,18.2909187720345,62364.3248443077,0.0,1.0
2022-03-29,18.81,19.28,18.78,19.28,40700,18.4974291452671,18.9596190282164,18.4679276633767,18.9596190282164,41387.7514538762,0.0,1.0
2022-03-30,18.87,18.924,18.8,18.89,38318,18.5564321090479,18.6095347764505,18.4875953179703,18.5760997636414,38965.5002508507,0.0,1.0
2022-03-31,18.7,18.8799,18.5843,18.6875,47961,18.3892570450024,18.5661675980717,18.2754796631785,18.3769647608814,48771.448341016,0.0,1.0
2022-04-01,18.67,18.68,18.37,18.65,17066,18.359755563112,18.3695893904088,18.0647407442082,18.3400879085184,17354.3824646646,0.0,1.0
2022-04-04,18.7,18.8199,18.58,18.58,29945,18.3892570450024,18.5071646342909,18.2712511174409,18.2712511174409,30451.0127097376,0.0,1.0
2022-04-05,18.7,18.81,18.4944,18.81,42340,18.3892570450024,18.4974291452671,18.1870735557803,18.4974291452671,43055.4642888726,0.0,1.0
2022-04-06,18.62,18.6595,18.4174,18.53,42363,18.310586426628,18.3494300444504,18.111353085595,18.2220819809569,43078.8529444855,0.0,1.0
2022-04-07,18.55,18.7,18.4865,18.51,98699,18.2417496355505,18.3892570450024,18.1793048322159,18.2024143263633,100366.822622755,0.0,1.0
2022-04-08,18.61,18.6499,18.47,18.54,27043,18.3007525993313,18.3399895702455,18.1630790171762,18.2319158082537,27499.9745102499,0.0,1.0
2022-04-11,18.41,18.48,18.3,18.48,261064,18.1040760533954,18.1729128444729,17.9959039531307,18.1729128444729,265475.477777757,0.0,1.0
2022-04-12,18.31,18.45,18.2,18.45,123472,18.0057377804275,18.1434113625826,17.8975656801627,18.1434113625826,125558.438513833,0.0,1.0
2022-04-13,18.44,18.44,18.27,18.29,22469,18.1335775352858,18.1335775352858,17.9664024712403,17.9860701258339,22848.6827375219,0.0,1.0
2022-04-14,18.19,18.43,18.01,18.32,75957,17.887731852866,18.123743707989,17.7107229615237,18.0155716077243,77240.52671209,0.0,1.0
2022-04-18,18.25,18.25,18.01,18.23,368671,17.9467348166467,17.9467348166467,17.7107229615237,17.9270671620531,374900.82840914,0.0,1.0
2022-04-19,18.45,18.45,18.15,18.15,37056,18.1434113625826,18.1434113625826,17.8483965436788,17.8483965436788,37682.1748863595,0.0,1.0
2022-04-20,18.37,18.48,18.0711,18.4799,35177,18.0647407442082,18.1729128444729,17.7708076463071,18.1728145062,35771.4234126045,0.0,1.0
2022-04-21,18.29,18.47,18.24,18.46,28254,17.9860701258339,18.1630790171762,17.9369009893499,18.1532451898794,28731.438073165,0.0,1.0
2022-04-22,18.0,18.24,17.88,18.175,243414,17.7008891342269,17.9369009893499,17.5828832066654,17.8729811119208,247527.226840143,0.0,1.0
2022-04-25,18.05,18.075,17.9,18.02,20454,17.7500582707109,17.7746428389528,17.602550861259,17.7205567888205,20799.6331262305,0.0,1.0
2022-04-26,17.66,18.48,17.66,18.48,63437,17.3665390061359,18.1729128444729,17.3665390061359,18.1729128444729,64508.9628741904,0.0,1.0
2022-04-27,17.84,18.33,17.745,18.33,39985,17.5435478974782,18.0254054350211,17.4501265381587,18.0254054350211,40660.6693337405,0.0,1.0
2022-04-28,18.03,18.04,17.73,17.755,23130,17.7303906161173,17.7402244434141,17.4353757972135,17.4599603654555,23520.8523618711,0.0,1.0
2022-04-29,17.66,17.92,17.66,17.85,22442,17.3665390061359,17.6222185158526,17.3665390061359,17.553381724775,22821.2264896288,0.0,1.0
2022-05-02,17.83,17.83,17.5,17.64,112303,17.5337140701814,17.5337140701814,17.2091977693873,17.3468713515424,114200.703968665,0.0,1.0
2022-05-03,17.74,18.0,17.555,17.6,93785,17.4452096245103,17.7008891342269,17.2632838195196,17.3075360423552,95369.785506186,0.0,1.0
2022-05-04,17.96,17.96,17.63,17.75,60806,17.6615538250397,17.6615538250397,17.3370375242456,17.4550434518071,61833.5040517051,0.0,1.0
2022-05-05,17.61,17.848,17.6,17.848,127540,17.317369869652,17.5514149593156,17.3075360423552,17.5514149593156,129695.17986308,0.0,1.0
2022-05-06,17.75,17.8,17.52,17.6,85032,17.4550434518071,17.504212588291,17.2288654239808,17.3075360423552,86468.8766984274,0.0,1.0
2022-05-09,17.38,17.6299,17.38,17.55,72302,17.0911918418257,17.3369391859726,17.0911918418257,17.2583669058712,73523.7642658025,0.0,1.0
2022-05-10,17.49,17.59,17.3701,17.59,388317,17.1993639420905,17.2977022150584,17.0814563528019,17.2977022150584,394878.807894712,0.0,1.0
2022-05-11,17.2614,17.54,17.2614,17.54,147864,16.9745626500858,17.2485330785744,16.9745626500858,17.2485330785744,150362.616240195,0.0,1.0
2022-05-12,17.37,17.38,17.0124,17.0124,45700,17.081358014529,17.0911918418257,16.7297003503956,16.7297003503956,46472.2418044751,0.0,1.0
2022-05-13,17.41,17.4564,17.29,17.435,76421,17.1206933237161,17.1663222823732,17.0026873961546,17.1452778919581,77712.3674166259,0.0,1.0
2022-05-16,17.4048,17.47,17.34,17.4,31528,17.1155797335218,17.1796962874969,17.0518565326386,17.1108594964193,32060.7623547373,0.0,1.0
2022-05-17,17.4605,17.5599,17.38,17.445,38830,17.1703541515649,17.268102394895,17.0911918418257,17.1551117192549,39486.1520627522,0.0,1.0
2022-05-18,17.2702,17.4599,17.21,17.21,17644,16.983216418107,17.1697641219271,16.9240167777803,16.9240167777803,17942.1495491938,0.0,1.0
2022-05-19,17.17,17.2999,17.1601,17.25,32108,16.8846814685931,17.0124228851784,16.8749459795693,16.9633520869674,32650.5632354068,0.0,1.0
2022-05-20,17.1846,17.278,17.08,17.26,42400,16.8990388564464,16.9908868033985,16.796177022922,16.9731859142642,43116.4781730799,0.0,1.0
2022-05-23,17.39,17.39,17.1944,17.37,36307,17.1010256691225,17.1010256691225,16.9086760071973,17.081358014529,36920.5182318399,0.0,1.0
2022-05-24,17.33,17.39,17.1731,17.39,14869,17.0420227053418,17.1010256691225,16.8877299550551,17.1010256691225,15120.2574046114,0.0,1.0
2022-05-25,17.39,17.41,17.2451,17.335,131077,17.1010256691225,17.1206933237161,16.958533511592,17.0469396189902,133291.948337094,0.0,1.0
2022-05-26,17.4796,17.526,17.43,17.45,112952,17.1891367617018,17.2347657203589,17.1403609783097,17.1600286329033,114860.670816173,0.0,1.0
2022-05-27,17.57,17.64,17.44,17.45,610291,17.2780345604648,17.3468713515424,17.1501948056065,17.1600286329033,620603.740111488,0.0,1.0
2022-05-31,17.6,17.7299,17.56,17.56,42520,17.3075360423552,17.4352774589405,17.268200733168,17.268200733168,43238.5059414942,0.0,1.0
2022-06-01,17.56,17.6971,17.4901,17.64,123003,17.268200733168,17.403022505407,17.1994622803634,17.3468713515424,125081.513318947,0.0,1.0
2022-06-02,17.67,17.67,17.47,17.5068,16447,17.3763728334327,17.3763728334327,17.1796962874969,17.2158847719491,16724.9225592605,0.0,1.0
2022-06-03,17.57,17.6612,17.4975,17.57,131145,17.2780345604648,17.3677190654116,17.2067393125631,17.2780345604648,133361.097405862,0.0,1.0
2022-06-06,17.55,17.63,17.55,17.63,11080,17.2583669058712,17.3370375242456,17.2583669058712,17.3370375242456,11267.2306169275,0.0,1.0
2022-06-07,17.67,17.67,17.4785,17.4785,8917,17.3763728334327,17.3763728334327,17.1880550406992,17.1880550406992,9067.68009125834,0.0,1.0
2022-06-08,17.5498,17.6699,17.5101,17.53,31661,17.2581702293253,17.3762744951598,17.219129934957,17.2386992512776,32196.0097980632,0.0,1.0
2022-06-09,17.37,17.56,17.34,17.515,54902,17.081358014529,17.268200733168,17.0518565326386,17.2239485103324,55829.7378457175,0.0,1.0
2022-06-10,17.28,17.2999,17.22,17.22,89318,16.9928535688578,17.0124228851784,16.9338506050771,16.9338506050771,90827.3018269611,0.0,1.0
2022-06-13,17.07,17.13,17.0,17.06,255069,16.7863431956252,16.8453461594059,16.7175064045476,16.7765093683284,259379.173847389,0.0,1.0
2022-06-14,17.06,17.06,16.98,17.04,13202,16.7765093683284,16.7765093683284,16.697838749954,16.7568417137348,13425.0883217217,0.0,1.0
2022-06-15,17.06,17.06,16.92,17.05,192428,16.7765093683284,16.7765093683284,16.6388357861733,16.7666755410316,195679.661837014,0.0,1.0
2022-06-16,16.88,16.94,16.8601,16.92,147796,16.5995004769861,16.6585034407669,16.5799311606655,16.6388357861733,150293.467171427,0.0,1.0
2022-06-17,16.97,16.99,16.89,16.99,67311,16.6880049226572,16.7076725772508,16.6093343042829,16.7076725772508,68448.4259978346,0.0,1.0
2022-06-21,17.06,17.06,16.96,16.97,14065,16.7765093683284,16.7765093683284,16.6781710953605,16.6880049226572,14302.6713562351,0.0,1.0
2022-06-22,17.04,17.06,17.0001,17.01,10346,16.7568417137348,16.7765093683284,16.7176047428206,16.7273402318444,10520.8274334595,0.0,1.0
2022-06-23,17.0768,17.0999,17.005,17.06,30236,16.793030198187,16.8157463392426,16.722423318196,16.7765093683284,30746.9300481425,0.0,1.0
2022-06-24,17.25,17.25,17.09,17.0905,15097,16.9633520869674,16.9633520869674,16.8060108502188,16.8065025415836,15352.1101645988,0.0,1.0
2022-06-27,17.18,17.25,17.17,17.195,19002,16.8945152958899,16.9633520869674,16.8846814685931,16.9092660368351,19323.0971284166,0.0,1.0
2022-06-28,17.07,17.21,17.07,17.19,6109,16.7863431956252,16.9240167777803,16.7863431956252,16.9043491231867,6212.23031036189,0.0,1.0
2022-06-29,17.11,17.19,17.0,17.0,32022,16.8256785048123,16.9043491231867,16.7175064045476,16.7175064045476,32563.1100013766,0.0,1.0
2022-06-30,17.04,17.105,17.02,17.02,11659,16.7568417137348,16.8207615911639,16.7371740591412,16.7371740591412,11856.0145995268,0.0,1.0
2022-07-01,17.06,17.0899,17.0101,17.02,32512,16.7765093683284,16.8059125119458,16.7274385701174,16.7371740591412,33061.3900557351,0.0,1.0
2022-07-05,17.1,17.1399,17.0001,17.02,12766,16.8158446775155,16.8550816484298,16.7176047428206,16.7371740591412,12981.7207631495,0.0,1.0
2022-07-06,17.1,17.15,17.08,17.12,4050,16.8158446775155,16.8650138139995,16.796177022922,16.8355123321091,4118.43718398523,0.0,1.0
2022-07-07,17.1894,17.1894,17.13,17.17,4485,16.9037590935489,16.9037590935489,16.8453461594059,16.8846814685931,4560.78784448733,0.0,1.0
2022-07-08,17.2,17.2,17.07,17.07,49597,16.9141829504835,16.9141829504835,16.7863431956252,16.7863431956252,50435.093583732,0.0,1.0
2022-07-11,17.11,17.1799,17.0601,17.08,16687,16.8256785048123,16.8944169576169,16.7766077066013,16.796177022922,16968.9780960893,0.0,1.0
2022-07-12,17.05,17.1699,17.02,17.05,41684,16.7666755410316,16.8845831303201,16.7371740591412,16.7666755410316,42388.379154874,0.0,1.0
2022-07-13,17.03,17.09,17.02,17.06,41074,16.747007886438,16.8060108502188,16.7371740591412,16.7765093683284,41768.071332101,0.0,1.0
2022-07-14,17.02,17.04,16.94,17.01,74469,16.7371740591412,16.7568417137348,16.6585034407669,16.7273402318444,75727.382383752,0.0,1.0
2022-07-15,17.1008,17.14,17.06,17.12,108186,16.8166313836993,16.8551799867027,16.7765093683284,16.8355123321091,110014.134613981,0.0,1.0
2022-07-18,17.07,17.1899,17.045,17.09,85804,16.7863431956252,16.9042507849137,16.7617586273832,16.8060108502188,87253.9220085598,0.0,1.0
2022-07-19,17.14,17.24,17.11,17.125,55046,16.8551799867027,16.9535182596706,16.8256785048123,16.8404292457575,55976.171167815,0.0,1.0
2022-07-20,17.2649,17.2999,17.14,17.14,25186,16.9780044896397,17.0124228851784,16.8551799867027,16.8551799867027,25611.5947940374,0.0,1.0
2022-07-21,17.35,17.378,17.224,17.34,30563,17.0616903599354,17.0892250763664,16.9377841359958,17.0518565326386,31079.4557170716,0.0,1.0
2022-07-22,17.2875,17.3699,17.23,17.29,103964,17.0002289393304,17.081259676256,16.9436844323739,17.0026873961546,105720.790961936,0.0,1.0
2022-07-25,17.27,17.31,17.2,17.2,27863,16.983019741561,17.0223550507482,16.9141829504835,16.9141829504835,28333.8309277482,0.0,1.0
2022-07-26,17.2,17.35,17.17,17.35,16552,16.9141829504835,17.0616903599354,16.8846814685931,17.0616903599354,16831.696856623,0.0,1.0
2022-07-27,17.3393,17.38,17.24,17.27,6405,17.0511681647278,17.0911918418257,16.9535182596706,16.983019741561,6513.23213911737,0.0,1.0
2022-07-28,17.44,17.48,17.29,17.47,40649,17.1501948056065,17.1895301147937,17.0026873961546,17.1796962874969,41335.8896523001,0.0,1.0
2022-07-29,17.5634,17.568,17.38,17.38,15323,17.2715442344489,17.2760677950054,17.0911918418257,17.0911918418257,15581.9291284458,0.0,1.0
2022-08-01,17.5267,17.564,17.44,17.44,15384,17.2354540882697,17.2721342640867,17.1501948056065,17.1501948056065,15643.9599107231,0.0,1.0
2022-08-02,17.4813,17.5699,17.45,17.51,28317,17.1908085123423,17.2779362221918,17.1600286329033,17.2190315966841,28795.5026515825,0.0,1.0
2022-08-03,17.6,17.61,17.5,17.51,23220,17.3075360423552,17.317369869652,17.2091977693873,17.2190315966841,23612.3731881819,0.0,1.0
2022-08-04,17.65,17.7,17.53,17.61,292904,17.3567051788391,17.4058743153231,17.2386992512776,17.317369869652,297853.512330373,0.0,1.0
2022-08-05,17.58,17.6,17.48,17.6,12338,17.2878683877616,17.3075360423552,17.1895301147937,17.3075360423552,12546.4883891382,0.0,1.0
2022-08-08,17.6299,17.65,17.52,17.52,50918,17.3369391859726,17.3567051788391,17.2288654239808,17.2288654239808,51778.4159343603,0.0,1.0
2022-08-09,17.52,17.5799,17.47,17.47,30245,17.2288654239808,17.2877700494886,17.1796962874969,17.1796962874969,30756.0821307737,0.0,1.0
2022-08-10,17.66,17.69,17.57,17.57,244175,17.3665390061359,17.3960404880263,17.2780345604648,17.2780345604648,248301.086271505,0.0,1.0
2022-08-11,17.63,17.84,17.63,17.84,13417,17.3370375242456,17.5435478974782,17.3370375242456,17.5435478974782,13643.7214067974,0.0,1.0
2022-08-12,17.812,17.83,17.72,17.74,318487,17.5160131810472,17.5337140701814,17.4255419699167,17.4452096245103,323868.815658247,0.0,1.0
2022-08-15,17.8639,17.89,17.71,17.71,8206,17.5670507447175,17.5927170339622,17.4157081426199,17.4157081426199,8344.66556340316,0.0,1.0
2022-08-16,17.9,17.94,17.8269,17.83,22872,17.602550861259,17.6418861704461,17.5306655837194,17.5337140701814,23258.4926597802,0.0,1.0
2022-08-17,17.83,17.9,17.76,17.9,17522,17.5337140701814,17.602550861259,17.4648772791039,17.602550861259,17818.0879846393,0.0,1.0
2022-08-18,17.84,17.87,17.79,17.79,11310,17.5435478974782,17.5730493793686,17.4943787609942,17.4943787609942,11501.117173055,0.0,1.0
2022-08-19,17.73,17.879,17.7,17.86,1009307,17.4353757972135,17.5818998239357,17.4058743153231,17.5632155520718,1026362.34045841,0.0,1.0
2022-08-22,17.62,17.638,17.51,17.5982,75451,17.3272036969488,17.344904586083,17.2190315966841,17.3057659534418,76725.9762886095,0.0,1.0
2022-08-23,17.54,17.5899,17.5,17.56,16694,17.2485330785744,17.2976038767854,17.2091977693873,17.268200733168,16976.0963825801,0.0,1.0
2022-08-24,17.5425,17.58,17.481,17.56,25210,17.2509915353986,17.2878683877616,17.1905134975234,17.268200733168,25636.0003477204,0.0,1.0
2022-08-25,17.65,17.678,17.48,17.48,20964,17.3567051788391,17.3842398952702,17.1895301147937,17.1895301147937,21318.2511419917,0.0,1.0
2022-08-26,17.44,17.64,17.44,17.62,16665,17.1501948056065,17.3468713515424,17.1501948056065,17.3272036969488,16946.6063385466,0.0,1.0
2022-08-29,17.41,17.45,17.33,17.43,16624,17.1206933237161,17.1600286329033,17.0420227053418,17.1403609783097,16904.9135176717,0.0,1.0
2022-08-30,17.32,17.33,17.23,17.29,63181,17.032188878045,17.0420227053418,16.9436844323739,17.0026873961546,64248.6369682395,0.0,1.0
2022-08-31,17.2348,17.338,17.21,17.29,45516,16.9484046694763,17.0498897671792,16.9240167777803,17.0026873961546,46285.1325595732,0.0,1.0
2022-09-01,17.205,17.28,17.1,17.25,37470,16.9190998641319,16.9928535688578,16.8158446775155,16.9633520869674,38103.1706873891,0.0,1.0
2022-09-02,17.13,17.32,17.13,17.28,13825,16.8453461594059,17.032188878045,16.8453461594059,16.9928535688578,14058.6158194064,0.0,1.0
2022-09-06,17.1,17.18,17.1,17.14,13330,16.8158446775155,16.8945152958899,16.8158446775155,16.8551799867027,13555.2512746971,0.0,1.0
2022-09-07,17.215,17.26,17.14,17.14,31176,16.9289336914287,16.9731859142642,16.8551799867027,16.8551799867027,31702.8142340551,0.0,1.0
2022-09-08,17.3,17.339,17.15,17.15,14961,17.0125212234514,17.0508731499089,16.8650138139995,16.8650138139995,15213.8120270624,0.0,1.0
2022-09-09,17.4,17.43,17.311,17.311,5141,17.1108594964193,17.1403609783097,17.0233384334779,17.0233384334779,5227.87297848594,0.0,1.0
2022-09-12,17.47,17.51,17.43,17.51,234788,17.1796962874969,17.2190315966841,17.1403609783097,17.2190315966841,238755.464087289,0.0,1.0
2022-09-13,17.2156,17.31,17.2,17.3,26453,16.9295237210665,17.0223550507482,16.9141829504835,17.0125212234514,26900.0046488792,0.0,1.0
2022-09-14,17.2101,17.28,17.15,17.28,17700,16.9241151160532,16.9928535688578,16.8650138139995,16.9928535688578,17999.0958411206,0.0,1.0
2022-09-15,17.19,17.2392,17.13,17.15,110998,16.9043491231867,16.9527315534869,16.8453461594059,16.8650138139995,112873.651987158,0.0,1.0
2022-09-16,17.07,17.1409,17.04,17.11,12111,16.7863431956252,16.8560650311594,16.7568417137348,16.8256785048123,12315.652527221,0.0,1.0
2022-09-19,17.1,17.13,16.99,16.99,28411,16.8158446775155,16.8453461594059,16.7076725772508,16.7076725772508,28891.0910701739,0.0,1.0
2022-09-20,17.06,17.1,17.02,17.02,23628,16.7765093683284,16.8158446775155,16.7371740591412,16.7371740591412,24027.2676007908,0.0,1.0
2022-09-21,17.0482,17.1699,17.03,17.06,260746,16.7649054521182,16.8845831303201,16.747007886438,16.7765093683284,265152.104191459,0.0,1.0
2022-09-22,17.03,17.0567,16.93,16.93,228612,16.747007886438,16.7732642053204,16.6486696134701,16.6486696134701,232475.101606229,0.0,1.0
2022-09-23,16.89,16.98,16.89,16.95,29603,16.6093343042829,16.697838749954,16.6093343042829,16.6683372680637,30103.2335697567,0.0,1.0
2022-09-26,16.89,16.9397,16.63,16.92,208649,16.6093343042829,16.658208425948,16.3536547945663,16.6388357861733,212174.765432428,0.0,1.0
2022-09-27,16.85,16.98,16.84,16.93,53257,16.5699989950957,16.697838749954,16.5601651677989,16.6486696134701,54156.9405203707,0.0,1.0
2022-09-28,16.94,16.99,16.905,16.91,27548,16.6585034407669,16.7076725772508,16.6240850452281,16.6290019588765,28013.5080356604,0.0,1.0
2022-09-29,16.84,16.9,16.82,16.86,22652,16.5601651677989,16.6191681315797,16.5404975132054,16.5798328223925,23034.7750843539,0.0,1.0
2022-09-30,16.8232,16.892,16.82,16.88,6830,16.5436443379403,16.6113010697423,16.5404975132054,16.5995004769861,6945.4138189183,0.0,1.0
2022-10-03,16.86,16.905,16.82,16.82,15351,16.5798328223925,16.6240850452281,16.5404975132054,16.5404975132054,15610.4022744092,0.0,1.0
2022-10-04,17.0388,17.0899,16.86,16.86,17308,16.7556616544592,16.8059125119458,16.5798328223925,16.5798328223925,17600.4717976336,0.0,1.0
2022-10-05,17.02,17.11,16.96,17.02,28628,16.7371740591412,16.8256785048123,16.6781710953605,16.7371740591412,29111.7579513899,0.0,1.0
2022-10-06,17.04,17.05,17.0007,17.05,2716,16.7568417137348,16.7666755410316,16.7181947724584,16.7666755410316,2761.8951584454,0.0,1.0
2022-10-07,16.89,16.92,16.857,16.89,15365,16.6093343042829,16.6388357861733,16.5768826742035,16.6093343042829,15624.6388473908,0.0,1.0
2022-10-10,16.83,16.909,16.81,16.84,15683,16.5503313405021,16.6280185761468,16.5306636859086,16.5601651677989,15948.012433689,0.0,1.0
2022-10-11,16.8439,16.85,16.822,16.822,627,16.5640003604447,16.5699989950957,16.5424642786647,16.5424642786647,637.595089965119,0.0,1.0
2022-10-12,16.78,16.8699,16.78,16.85,15166,16.5011622040182,16.5895683114164,16.5011622040182,16.5699989950957,15422.276131437,0.0,1.0
2022-10-13,16.9,16.925,16.68,16.71,102148,16.6191681315797,16.6437526998217,16.4028239310503,16.4323254129406,103874.104066598,0.0,1.0
2022-10-14,16.83,16.91,16.7601,16.86,119851,16.5503313405021,16.6290019588765,16.4815928876976,16.5798328223925,121876.250601929,0.0,1.0
2022-10-17,17.02,17.05,16.995,17.02,46315,16.7371740591412,16.7666755410316,16.7125894908992,16.7371740591412,47097.6341175989,0.0,1.0
2022-10-18,17.09,17.21,17.04,17.21,39638,16.8060108502188,16.9240167777803,16.7568417137348,16.9240167777803,40307.8057034088,0.0,1.0
2022-10-19,17.04,17.13,17.01,17.01,17087,16.7568417137348,16.8453461594059,16.7273402318444,16.7273402318444,17375.7373241371,0.0,1.0
2022-10-20,17.02,17.15,16.94,17.15,14065,16.7371740591412,16.8650138139995,16.6585034407669,16.8650138139995,14302.6713562351,0.0,1.0
2022-10-21,17.26,17.26,16.99,16.99,37168,16.9731859142642,16.9731859142642,16.7076725772508,16.7076725772508,37796.0674702131,0.0,1.0
2022-10-24,17.395,17.41,17.2,17.26,111513,17.1059425827709,17.1206933237161,16.9141829504835,16.9731859142642,113397.35449327,0.0,1.0
2022-10-25,17.57,17.57,17.4,17.4,25323,17.2780345604648,17.2780345604648,17.1108594964193,17.1108594964193,25750.9098296439,0.0,1.0
2022-10-26,17.47,17.595,17.43,17.47,496175,17.1796962874969,17.3026191287068,17.1403609783097,17.1796962874969,504559.399941695,0.0,1.0
2022-10-27,17.34,17.46,17.34,17.46,17943,17.0518565326386,17.1698624602001,17.0518565326386,17.1698624602001,18246.2020721597,0.0,1.0
2022-10-28,17.6211,17.6211,17.535,17.535,5690,17.3282854179514,17.3282854179514,17.243616164926,17.243616164926,5786.15001898171,0.0,1.0
2022-10-31,17.535,17.5899,17.5,17.53,18938,17.243616164926,17.2976038767854,17.2091977693873,17.2386992512776,19258.015651929,0.0,1.0
2022-11-01,17.5,17.78,17.4301,17.78,71619,17.2091977693873,17.4845449336975,17.1404593165827,17.4845449336975,72829.2228839103,0.0,1.0
2022-11-02,17.1937,17.59,17.1937,17.38,64375,16.9079876392865,17.2977022150584,16.9079876392865,17.0911918418257,65462.8132639626,0.0,1.0
2022-11-03,17.0483,17.15,17.0483,17.095,37586,16.7650037903911,16.8650138139995,16.7650037903911,16.8109277638672,38221.1308635232,0.0,1.0
2022-11-04,17.1683,17.19,17.02,17.07,16227,16.8830097179526,16.9043491231867,16.7371740591412,16.7863431956252,16501.2049838342,0.0,1.0
2022-11-07,17.2816,17.3,17.152,17.17,31549,16.9944269812253,17.0125212234514,16.8669805794589,16.8846814685931,32082.1172142098,0.0,1.0
2022-11-08,17.3744,17.47,17.26,17.26,20203,17.0856848985395,17.1796962874969,16.9731859142642,16.9731859142642,20544.3917106305,0.0,1.0
2022-11-09,17.1601,17.32,17.16,17.2,22115,16.8749459795693,17.032188878045,16.8748476412963,16.9141829504835,22488.7008206995,0.0,1.0
2022-11-10,17.77,17.77,17.47,17.47,133448,17.4747111064007,17.4747111064007,17.1796962874969,17.1796962874969,135703.013661348,0.0,1.0
2022-11-11,17.8816,17.92,17.771,17.7901,13036,17.5844566190329,17.6222185158526,17.4756944891303,17.4944770992672,13256.2832420818,0.0,1.0
2022-11-14,17.7807,17.94,17.7807,17.8593,10904,17.4852333016082,17.6418861704461,17.4852333016082,17.562527184161,11088.2565565864,0.0,1.0
2022-11-15,17.8476,17.9699,17.83,17.9699,13749,17.5510216062238,17.6712893140635,17.5337140701814,17.6712893140635,13981.3315660772,0.0,1.0
2022-11-16,17.79,17.83,17.74,17.77,23252,17.4943787609942,17.5337140701814,17.4452096245103,17.4747111064007,23644.9139264258,0.0,1.0
2022-11-17,17.7065,17.76,17.59,17.59,9791,17.412266303066,17.4648772791039,17.2977022150584,17.2977022150584,9956.44900454305,0.0,1.0
2022-11-18,17.7549,17.79,17.71,17.755,12498,17.4598620271825,17.4943787609942,17.4157081426199,17.4599603654555,12709.1920803574,0.0,1.0
2022-11-21,17.715,17.7699,17.6608,17.76,15154,17.4206250562683,17.4746127681277,17.3673257123197,17.4648772791039,15410.0733545956,0.0,1.0
2022-11-22,17.835,17.835,17.7887,17.8,17714,17.5386309838298,17.5386309838298,17.4931003634457,17.504212588291,18013.3324141023,0.0,1.0
2022-11-23,17.86,17.93,17.835,17.87,15118,17.5632155520718,17.6320523431493,17.5386309838298,17.5730493793686,15373.4650240712,0.0,1.0
2022-11-25,17.895,17.9101,17.87,17.89,1492,17.5976339476106,17.6124830268287,17.5730493793686,17.5927170339622,1517.21192061875,0.0,1.0
2022-11-28,17.7317,17.83,17.6901,17.8,6050,17.4370475478539,17.5337140701814,17.3961388262993,17.504212588291,6152.23332422485,0.0,1.0
2022-11-29,17.7301,17.74,17.685,17.725,8504,17.4354741354865,17.4452096245103,17.3911235743779,17.4304588835651,8647.70118829882,0.0,1.0
2022-11-30,18.0252,18.03,17.6501,17.7,17559,17.7256703790148,17.7303906161173,17.3568035171121,17.4058743153231,17855.7132132337,0.0,1.0
2022-12-01,18.0352,18.06,17.97,17.97,20289,17.7355042063116,17.7598920980076,17.6713876523365,17.6713876523365,20631.8449446608,0.0,1.0
2022-12-02,17.9857,18.01,17.915,17.93,53891,17.6868267611925,17.7107229615237,17.6173016022042,17.6320523431493,54801.6538968265,0.0,1.0
2022-12-05,17.76,17.93,17.75,17.88,99847,17.4648772791039,17.6320523431493,17.4550434518071,17.5828832066654,101534.221607252,0.0,1.0
2022-12-06,17.6273,17.7,17.55,17.7,19778,17.3343823908754,17.4058743153231,17.2583669058712,17.4058743153231,20112.2100308296,0.0,1.0
2022-12-07,17.625,17.65,17.59,17.63,5536,17.3321206105972,17.3567051788391,17.2977022150584,17.3370375242456,5629.54771618324,0.0,1.0
2022-12-08,17.675,17.7292,17.66,17.68,11720,17.3812897470811,17.4345890910297,17.3665390061359,17.3862066607295,11918.0453818042,0.0,1.0
2022-12-09,17.6,17.76,17.6,17.6501,18977,17.3075360423552,17.4648772791039,17.3075360423552,17.3568035171121,19297.6746766636,0.0,1.0
2022-12-12,17.7618,17.7618,17.64,17.655,37380,17.4666473680173,17.4666473680173,17.3468713515424,17.3616220924875,38011.6498610784,0.0,1.0
2022-12-13,17.8617,18.09,17.8,18.05,35040,17.5648873027123,17.789393579898,17.504212588291,17.7500582707109,35632.108376998,0.0,1.0
2022-12-14,17.7542,17.9199,17.705,17.8201,95635,17.4591736592717,17.6221201775796,17.4107912289715,17.5239785811576,97251.046935908,0.0,1.0
2022-12-15,17.5,17.5149,17.43,17.49,19321,17.2091977693873,17.2238501720595,17.1403609783097,17.1993639420905,19647.4876127848,0.0,1.0
2022-12-16,17.415,17.4499,17.33,17.36,77346,17.1256102373645,17.1599302946303,17.0420227053418,17.0715241872322,78652.9981314867,0.0,1.0
2022-12-19,17.33,17.36,17.24,17.35,14386,17.0420227053418,17.0715241872322,16.9535182596706,17.0616903599354,14629.0956367435,0.0,1.0
2022-12-20,17.3103,17.34,17.25,17.285,95188,17.0226500655671,17.0518565326386,16.9633520869674,16.9977704825062,96796.4934985643,0.0,1.0
2022-12-21,17.425,17.47,17.2,17.2,25605,17.1354440646613,17.1796962874969,16.9141829504835,16.9141829504835,26037.6750854177,0.0,1.0
2022-12-22,17.2852,17.5,17.13,17.5,92782,16.9979671590521,17.2091977693873,16.8453461594059,17.2091977693873,94349.8367418563,0.0,1.0
2022-12-23,17.335,17.35,17.24,17.26,144412,17.0469396189902,17.0616903599354,16.9535182596706,16.9731859142642,146852.284102141,0.0,1.0
2022-12-27,17.2857,17.335,17.17,17.17,22345,16.998458850417,17.0469396189902,16.8846814685931,16.8846814685931,22722.5873768271,0.0,1.0
2022-12-28,17.125,17.239,17.101,17.17,41630,16.8404292457575,16.952534876941,16.8168280602452,16.8846814685931,42333.4666590877,0.0,1.0
2022-12-29,17.22,17.2299,17.095,17.095,19720,17.0805197102534,17.0903395212366,16.9565321978387,16.9565321978387,19881.0344041318,0.14914753,1.0
2022-12-30,17.165,17.19,17.08,17.1,40151,17.0259652047909,17.0507627072739,16.9416536963489,16.9614916983352,40478.8748661409,0.0,1.0
2023-01-03,17.12,17.19,16.98,17.19,22032,16.9813297003216,17.0507627072739,16.8424636864171,17.0507627072739,22211.9142997887,0.0,1.0
2023-01-04,17.1336,17.2,17.12,17.12,3215,16.9948195416723,17.060681708267,16.9813297003216,16.9813297003216,3241.25383414219,0.0,1.0
2023-01-05,17.03,17.24,16.98,17.24,26376,16.892058691383,17.1003577122397,16.8424636864171,17.1003577122397,26591.3875985488,0.0,1.0
2023-01-06,17.2975,17.35,17.08,17.08,67260,17.1573919679505,17.2094667231647,16.9416536963489,16.9416536963489,67809.2481755533,0.0,1.0
2023-01-09,17.31,17.46,17.27,17.32,20109,17.169790719192,17.3185757340897,17.1301147152193,17.1797097201852,20273.2109955724,0.0,1.0
2023-01-10,17.28,17.32,17.17,17.2,34722,17.1400337162125,17.1797097201852,17.0309247052875,17.060681708267,35005.5414087355,0.0,1.0
2023-01-11,17.43,17.4755,17.33,17.385,85825,17.2888187311101,17.3339501856291,17.1896287211783,17.2441832266408,86525.8507979017,0.0,1.0
2023-01-12,17.48,17.55,17.43,17.43,42846,17.338413736076,17.4078467430283,17.2888187311101,17.2888187311101,43195.8823569693,0.0,1.0
2023-01-13,17.54,17.54,17.44,17.45,31348,17.3979277420351,17.3979277420351,17.2987377321033,17.3086567330965,31603.9891734648,0.0,1.0
2023-01-17,17.48,17.56,17.46,17.53,21504,17.338413736076,17.4177657440215,17.3185757340897,17.3880087410419,21679.6026281162,0.0,1.0
2023-01-18,17.33,17.455,17.29,17.455,321994,17.1896287211783,17.3136162335931,17.1499527172056,17.3136162335931,324623.417440368,0.0,1.0
2023-01-19,17.26,17.31,17.17,17.25,83336,17.1201957142261,17.169790719192,17.0309247052875,17.1102767132329,84016.525512309,0.0,1.0
2023-01-20,17.41,17.43,17.13,17.13,104271,17.2689807291238,17.2888187311101,16.9912487013148,16.9912487013148,105122.481660914,0.0,1.0
2023-01-23,17.55,17.6487,17.33,17.33,37609,17.4078467430283,17.5057472828309,17.1896287211783,17.1896287211783,37916.1167801721,0.0,1.0
2023-01-24,17.49,17.555,17.47,17.52,12305,17.3483327370692,17.4128062435249,17.3284947350828,17.3780897400487,12405.4831816857,0.0,1.0
2023-01-25,17.43,17.49,17.2901,17.35,26561,17.2888187311101,17.3483327370692,17.1500519072156,17.2094667231647,26777.8983168432,0.0,1.0
2023-01-26,17.58,17.6,17.4701,17.55,20241,17.4376037460078,17.4574417479942,17.3285939250928,17.4078467430283,20406.2889134905,0.0,1.0
2023-01-27,17.6,17.69,17.54,17.6,89432,17.4574417479942,17.5467127569328,17.3979277420351,17.4574417479942,90162.3057216186,0.0,1.0
2023-01-30,17.43,17.65,17.43,17.63,20909,17.2888187311101,17.5070367529601,17.2888187311101,17.4871987509737,21079.7438314399,0.0,1.0
2023-01-31,17.6,17.62,17.46,17.48,28002,17.4574417479942,17.4772797499805,17.3185757340897,17.338413736076,28230.6655874493,0.0,1.0
2023-02-01,17.79,17.87,17.56,17.595,226828,17.6459027668646,17.72525477481,17.4177657440215,17.4524822474976,228680.287617668,0.0,1.0
2023-02-02,18.1,18.1,17.9,17.94,17458,17.9533917976531,17.9533917976531,17.7550117777895,17.7946877817622,17600.5628107167,0.0,1.0
2023-02-03,17.87,18.1,17.74,17.74,60129,17.72525477481,17.9533917976531,17.5963077618987,17.5963077618987,60620.01610984,0.0,1.0
2023-02-06,17.8065,17.82,17.68,17.74,93286,17.6622691185033,17.6756597698441,17.5367937559396,17.5963077618987,94047.77765841,0.0,1.0
2023-02-07,17.98,17.98,17.77,17.795,56449,17.834363785735,17.834363785735,17.6260647648782,17.6508622673612,56909.9650648497,0.0,1.0
2023-02-08,17.82,18.0,17.8,18.0,15651,17.6756597698441,17.8542017877213,17.6558217678577,17.8542017877213,15778.8067677012,0.0,1.0
2023-02-09,17.75,17.96,17.695,17.91,34489,17.6062267628918,17.8145257837486,17.5516722574294,17.7649307787827,34770.6387202893,0.0,1.0
2023-02-10,17.75,17.8,17.61,17.61,34318,17.6062267628918,17.6558217678577,17.4673607489873,17.4673607489873,34598.2423266227,0.0,1.0
2023-02-13,17.91,17.98,17.7804,17.89,12131,17.7649307787827,17.834363785735,17.6363805259111,17.7450927767963,12230.0622898846,0.0,1.0
2023-02-14,17.9134,17.94,17.87,17.87,6506,17.7683032391204,17.7946877817622,17.72525477481,17.72525477481,6559.12828769177,0.0,1.0
2023-02-15,17.95,17.95,17.8001,17.8001,10684,17.8046067827554,17.8046067827554,17.6559209578677,17.6559209578677,10771.2460230094,0.0,1.0
2023-02-16,17.79,17.92,17.78,17.78,19231,17.6459027668646,17.7748497797759,17.6359837658714,17.6359837658714,19388.0412082079,0.0,1.0
2023-02-17,17.65,17.685,17.555,17.555,8996,17.5070367529601,17.5417532564362,17.4128062435249,17.4128062435249,9069.4617393291,0.0,1.0
2023-02-21,17.42,17.55,17.355,17.5,34442,17.278899730117,17.4078467430283,17.2144262236613,17.3582517380624,34723.2549161819,0.0,1.0
2023-02-22,17.43,17.51,17.21,17.21,15504,17.2888187311101,17.3681707390556,17.0706007092602,17.0706007092602,15630.6063591106,0.0,1.0
2023-02-23,17.4,17.49,17.32,17.49,7747,17.2590617281306,17.3483327370692,17.1797097201852,17.3483327370692,7810.26234933111,0.0,1.0
2023-02-24,17.25,17.34,17.19,17.2535,24628,17.1102767132329,17.1995477221715,17.0507627072739,17.1137483635805,24829.1133521785,0.0,1.0
2023-02-27,17.29,17.4,17.24,17.24,31044,17.1499527172056,17.2590617281306,17.1003577122397,17.1003577122397,31297.5066958352,0.0,1.0
2023-02-28,17.26,17.33,17.26,17.33,12717,17.1201957142261,17.1896287211783,17.1201957142261,17.1896287211783,12820.8475921575,0.0,1.0
2023-03-01,17.2,17.28,17.16,17.27,12795,17.060681708267,17.1400337162125,17.0210057042943,17.1301147152193,12899.4845436545,0.0,1.0
2023-03-02,17.22,17.28,17.1601,17.18,31094,17.0805197102534,17.1400337162125,17.0211048943042,17.0408437062807,31347.9149980769,0.0,1.0
2023-03-03,17.5484,17.57,17.37,17.37,13678,17.4062597028694,17.4276847450146,17.2293047251511,17.2293047251511,13789.6951612432,0.0,1.0
2023-03-06,17.6,17.64,17.565,17.58,30715,17.4574417479942,17.4971177519669,17.422725244518,17.4376037460078,30965.8200670846,0.0,1.0
2023-03-07,17.39,17.67,17.33,17.67,25258,17.2491427271374,17.5268747549464,17.1896287211783,17.5268747549464,25464.2579604241,0.0,1.0
2023-03-08,17.39,17.4,17.28,17.3,4698,17.2491427271374,17.2590617281306,17.1400337162125,17.1598717181988,4736.36407863142,0.0,1.0
2023-03-09,17.13,17.44,17.08,17.43,12934,16.9912487013148,17.2987377321033,16.9416536963489,17.2888187311101,13039.6196238865,0.0,1.0
2023-03-10,17.03,17.16,16.92,16.99,32259,16.892058691383,17.0210057042943,16.782949680458,16.8523826874103,32522.4284403088,0.0,1.0
2023-03-13,16.86,17.02,16.86,16.88,139756,16.723435674499,16.8821396903898,16.723435674499,16.7432736764853,140897.253761858,0.0,1.0
2023-03-14,17.0989,17.16,16.97,17.09,19182,16.960400608226,17.0210057042943,16.8325446854239,16.9515726973421,19338.641072011,0.0,1.0
2023-03-15,17.0918,17.15,16.88,16.88,367243,16.9533581175208,17.0110867033011,16.7432736764853,16.7432736764853,370241.922803074,0.0,1.0
2023-03-16,17.3484,17.3588,17.04,17.04,14941,17.2078796830058,17.2181954440387,16.9019776923762,16.9019776923762,15063.0088758689,0.0,1.0
2023-03-17,17.202,17.31,17.16,17.31,34380,17.0626655084657,17.169790719192,17.0210057042943,17.169790719192,34660.7486214022,0.0,1.0
2023-03-20,17.28,17.299,17.22,17.22,18312,17.1400337162125,17.1588798180995,17.0805197102534,17.0805197102534,18461.5366130052,0.0,1.0
2023-03-21,17.35,17.38,17.3,17.351,19838,17.2094667231647,17.2392237261442,17.1598717181988,17.210458623264,19999.9979974223,0.0,1.0
2023-03-22,17.2,17.429,17.2,17.33,43869,17.060681708267,17.2878268310108,17.060681708267,17.1896287211783,44227.2362208348,0.0,1.0
2023-03-23,17.21,17.38,17.17,17.305,16658,17.0706007092602,17.2392237261442,17.0309247052875,17.1648312186954,16794.0299748493,0.0,1.0
2023-03-24,17.3257,17.35,17.19,17.2301,10150,17.1853635507513,17.2094667231647,17.0507627072739,17.0905379012565,10232.8853550679,0.0,1.0
2023-03-27,17.3393,17.37,17.27,17.27,22373,17.198853392102,17.2293047251511,17.1301147152193,17.1301147152193,22555.6989210772,0.0,1.0
2023-03-28,17.3017,17.339,17.25,17.31,12403,17.1615579483677,17.1985558220722,17.1102767132329,17.169790719192,12504.2834540795,0.0,1.0
2023-03-29,17.4162,17.4162,17.28,17.28,23230,17.2751305097395,17.2751305097395,17.1400337162125,17.1400337162125,23419.6972215002,0.0,1.0
2023-03-30,17.4911,17.5199,17.38,17.38,15590,17.3494238271785,17.3779905500388,17.2392237261442,17.2392237261442,15717.3086389663,0.0,1.0
2023-03-31,17.595,17.595,17.4984,17.4984,5769,17.4524822474976,17.4524822474976,17.3566646979035,17.3566646979035,5816.10991264892,0.0,1.0
2023-04-03,17.65,17.65,17.5801,17.59,21761,17.5070367529601,17.5070367529601,17.4377029360177,17.447522747001,21938.7013016386,0.0,1.0
2023-04-04,17.5984,17.63,17.58,17.605,14806,17.4558547078353,17.4871987509737,17.4376037460078,17.4624012484908,14926.9064598162,0.0,1.0
2023-04-05,17.59,17.6599,17.52,17.52,10337,17.447522747001,17.5168565639433,17.3780897400487,17.3780897400487,10421.4124054519,0.0,1.0
2023-04-06,17.59,17.6299,17.5601,17.5899,22736,17.447522747001,17.4870995609638,17.4178649340314,17.4474235569911,22921.663195352,0.0,1.0
2023-04-10,17.615,17.62,17.48,17.48,20794,17.4723202494839,17.4772797499805,17.338413736076,17.338413736076,20963.8047362839,0.0,1.0
2023-04-11,17.6306,17.68,17.61,17.65,29119,17.4877938910333,17.5367937559396,17.4673607489873,17.5070367529601,29356.7870595292,0.0,1.0
2023-04-12,17.6162,17.7,17.59,17.59,7519,17.4735105296031,17.556631757926,17.447522747001,17.447522747001,7580.40049110891,0.0,1.0
2023-04-13,17.725,17.7499,17.61,17.62,15333,17.5814292604089,17.6061275728819,17.4673607489873,17.4772797499805,15458.2099654439,0.0,1.0
2023-04-14,17.6975,17.71,17.62,17.68,12363,17.5541520076777,17.5665507589191,17.4772797499805,17.5367937559396,12463.9568122861,0.0,1.0
2023-04-17,17.715,17.73,17.6501,17.705,12251,17.5715102594157,17.5863887609055,17.50713594297,17.5615912584225,12351.0422152647,0.0,1.0
2023-04-18,17.7198,17.7498,17.69,17.72,31181,17.5762713798924,17.606028382872,17.5467127569328,17.5764697599123,31435.6254439776,0.0,1.0
2023-04-19,17.7259,17.77,17.59,17.59,19703,17.5823219704983,17.6260647648782,17.447522747001,17.447522747001,19863.8955813697,0.0,1.0
2023-04-20,17.6862,17.75,17.67,17.67,14596,17.5429435365554,17.6062267628918,17.5268747549464,17.5268747549464,14715.191590401,0.0,1.0
2023-04-21,17.6899,17.7,17.61,17.61,13102,17.5466135669228,17.556631757926,17.4673607489873,17.4673607489873,13208.9915194187,0.0,1.0
2023-04-24,17.71,17.72,17.6801,17.7,2868,17.5665507589191,17.5764697599123,17.5368929459495,17.556631757926,2891.4202165847,0.0,1.0
2023-04-25,17.555,17.695,17.555,17.695,4228,17.4128062435249,17.5516722574294,17.4128062435249,17.5516722574294,4262.5260375593,0.0,1.0
2023-04-26,17.5374,17.5701,17.5201,17.57,3075,17.3953488017769,17.4277839350246,17.3781889300587,17.4276847450146,3100.11058786538,0.0,1.0
2023-04-27,17.7049,17.72,17.541,17.69,6891,17.5614920684126,17.5764697599123,17.3989196421344,17.5467127569328,6947.27221495298,0.0,1.0
2023-04-28,17.7996,17.8,17.71,17.76,15922,17.655425007818,17.6558217678577,17.5665507589191,17.616145763885,16052.0197658513,0.0,1.0
2023-05-01,17.8049,17.83,17.78,17.78,65225,17.6606820783444,17.6855787708373,17.6359837658714,17.6359837658714,65757.6302743155,0.0,1.0
2023-05-02,17.6747,17.71,17.63,17.7099,13131,17.5315366854132,17.5665507589191,17.4871987509737,17.5664515689092,13238.2283347188,0.0,1.0
2023-05-03,17.6097,17.7099,17.6097,17.6314,2934,17.4670631789576,17.5664515689092,17.4670631789576,17.4885874111127,2957.95917554375,0.0,1.0
2023-05-04,17.47,17.58,17.47,17.49,15220,17.3284947350828,17.4376037460078,17.3284947350828,17.3483327370692,15344.2872023777,0.0,1.0
2023-05-05,17.71,17.72,17.62,17.6301,22026,17.5665507589191,17.5764697599123,17.4772797499805,17.4872979409836,22205.8653035197,0.0,1.0
2023-05-08,17.69,17.73,17.67,17.6801,20899,17.5467127569328,17.5863887609055,17.5268747549464,17.5368929459495,21069.6621709914,0.0,1.0
2023-05-09,17.6602,17.7,17.64,17.685,17297,17.5171541339731,17.556631757926,17.4971177519669,17.5417532564362,17438.2480774984,0.0,1.0
2023-05-10,17.685,17.704,17.61,17.69,13573,17.5417532564362,17.5605993583232,17.4673607489873,17.5467127569328,13683.8377265356,0.0,1.0
2023-05-11,17.695,17.73,17.64,17.64,248669,17.5516722574294,17.5863887609055,17.4971177519669,17.4971177519669,250699.642202893,0.0,1.0
2023-05-12,17.6499,17.72,17.5901,17.72,34000,17.5069375629501,17.5764697599123,17.4476219370109,17.5764697599123,34277.6455243653,0.0,1.0
2023-05-15,17.695,17.708,17.64,17.6581,15337,17.5516722574294,17.5645669587205,17.4971177519669,17.5150711437645,15462.2426296232,0.0,1.0
2023-05-16,17.61,17.69,17.61,17.69,17231,17.4673607489873,17.5467127569328,17.4673607489873,17.5467127569328,17371.7091185394,0.0,1.0
2023-05-17,17.7648,17.769,17.699,17.705,8022,17.6209068843618,17.6250728647789,17.5556398578266,17.5615912584225,8087.50801166052,0.0,1.0
2023-05-18,17.865,17.865,17.77,17.78,11439,17.7202952743134,17.7202952743134,17.6260647648782,17.6359837658714,11532.4113868592,0.0,1.0
2023-05-19,17.84,17.91,17.72,17.9,80033,17.6954977718305,17.7649307787827,17.5764697599123,17.7550117777895,80686.5530662212,0.0,1.0
2023-05-22,17.855,17.95,17.832,17.95,19366,17.7103762733202,17.8046067827554,17.6875625710359,17.8046067827554,19524.1436242606,0.0,1.0
2023-05-23,17.735,17.84,17.71,17.81,18539,17.5913482614021,17.6954977718305,17.5665507589191,17.6657407688509,18690.3903051826,0.0,1.0
2023-05-24,17.642,17.66,17.6,17.63,28442,17.4991015521655,17.5169557539532,17.4574417479942,17.4871987509737,28674.2586471764,0.0,1.0
2023-05-25,17.76,17.81,17.68,17.81,176120,17.616145763885,17.6657407688509,17.5367937559396,17.6657407688509,177558.203816212,0.0,1.0
2023-05-26,17.89,17.9,17.83,17.83,51843,17.7450927767963,17.7550117777895,17.6855787708373,17.6855787708373,52266.3522623433,0.0,1.0
2023-05-30,17.91,17.92,17.84,17.84,57869,17.7649307787827,17.7748497797759,17.6954977718305,17.6954977718305,58341.5608485146,0.0,1.0
2023-05-31,17.86,17.89,17.75,17.75,12422,17.7153357738168,17.7450927767963,17.6062267628918,17.6062267628918,12523.4386089313,0.0,1.0
2023-06-01,17.9254,17.955,17.73,17.73,22231,17.7802060403122,17.809566283252,17.5863887609055,17.5863887609055,22412.5393427107,0.0,1.0
2023-06-02,18.0847,18.11,17.9,17.9,16078,17.9382157261335,17.9633107986463,17.7550117777895,17.7550117777895,16209.2936688455,0.0,1.0
2023-06-05,18.0649,18.12,17.3501,17.91,17352,17.918576104167,17.9732297996395,17.2095659131746,17.7649307787827,17493.6972099643,0.0,1.0
2023-06-06,18.085,18.09,17.95,17.95,23364,17.9385132961633,17.9434727966599,17.8046067827554,17.8046067827554,23554.791471508,0.0,1.0
2023-06-07,17.99,18.0737,17.98,17.98,14450,17.8442827867281,17.927304825041,17.834363785735,17.834363785735,14567.9993478553,0.0,1.0
2023-06-08,18.0901,18.1,18.04,18.04,35562,17.9435719866698,17.9533917976531,17.893877791694,17.893877791694,35852.4008863965,0.0,1.0
2023-06-09,18.08,18.1555,18.03,18.03,47419,17.9335537956667,18.0084422531652,17.8839587907008,17.8839587907008,47806.2256799965,0.0,1.0
2023-06-12,18.2,18.23,18.08,18.08,47040,18.0525818075849,18.0823388105644,17.9335537956667,17.9335537956667,47424.1307490042,0.0,1.0
2023-06-13,18.27,18.33,18.25,18.33,51456,18.1220148145371,18.1815288204962,18.1021768125508,18.1815288204962,51876.1920029924,0.0,1.0
2023-06-14,18.265,18.34,18.18,18.325,23338,18.1170553140405,18.1914478214894,18.0327438055985,18.1765693199996,23528.5791543423,0.0,1.0
2023-06-15,18.44,18.45,18.31,18.31,35284,18.2906378314212,18.3005568324143,18.1616908185098,18.1616908185098,35572.1307259324,0.0,1.0
2023-06-16,18.426,18.485,18.426,18.43,14782,18.2767512300307,18.3352733358905,18.2767512300307,18.280718830428,14902.7104747402,0.0,1.0
2023-06-20,18.375,18.39,18.3101,18.32,30444,18.2261643249655,18.2410428264553,18.1617900085198,18.171609819503,30692.6070689346,0.0,1.0
2023-06-21,18.2849,18.31,18.27,18.28,16088,18.136794126017,18.1616908185098,18.1220148145371,18.1319338155303,16219.3753292938,0.0,1.0
2023-06-22,18.3206,18.34,18.28,18.34,9296,18.1722049595626,18.1914478214894,18.1319338155303,18.1914478214894,9371.91155277941,0.0,1.0
2023-06-23,18.2452,18.3,18.24,18.27,38769,18.097415692074,18.1517718175167,18.0922578115576,18.1220148145371,39085.58939218,0.0,1.0
2023-06-26,18.2169,18.261,18.21,18.26,13517,18.0693449192634,18.1130877136433,18.0625008085781,18.112095813544,13627.3804280248,0.0,1.0
2023-06-27,18.315,18.315,18.25,18.25,4420,18.1666503190064,18.1666503190064,18.1021768125508,18.1021768125508,4456.09391816749,0.0,1.0
2023-06-28,18.2861,18.325,18.24,18.26,13779,18.1379844061361,18.1765693199996,18.0922578115576,18.112095813544,13891.5199317715,0.0,1.0
2023-06-29,18.345,18.36,18.27,18.29,24022,18.196407321986,18.2112858234757,18.1220148145371,18.1418528165235,24218.1647290089,0.0,1.0
2023-06-30,18.5047,18.52,18.46,18.46,10553,18.354813767847,18.3699898393666,18.3104758334075,18.3104758334075,10639.1762711361,0.0,1.0
2023-07-03,18.515,18.53,18.49,18.51,15575,18.36503033887,18.3799088403598,18.3402328363871,18.3600708383734,15702.1861482938,0.0,1.0
2023-07-05,18.52,18.53,18.43,18.43,24082,18.3699898393666,18.3799088403598,18.280718830428,18.280718830428,24278.654691699,0.0,1.0
2023-07-06,18.44,18.45,18.35,18.412,16802,18.2906378314212,18.3005568324143,18.2013668224826,18.2628646286403,16939.2058853054,0.0,1.0
2023-07-07,18.3768,18.499,18.35,18.35,26777,18.2279497451443,18.3491599372809,18.2013668224826,18.2013668224826,26995.6621825273,0.0,1.0
2023-07-10,18.3902,18.409,18.365,18.38,12236,18.2412412064751,18.2598889283423,18.2162453239723,18.2311238254621,12335.9197245922,0.0,1.0
2023-07-11,18.46,18.47,18.37,18.37,22384,18.3104758334075,18.3203948344007,18.2212048244689,18.2212048244689,22566.7887475704,0.0,1.0
2023-07-12,18.55,18.5999,18.5,18.5,16131,18.3997468423461,18.4492426573021,18.3501518373802,18.3501518373802,16262.7264692217,0.0,1.0
2023-07-13,18.655,18.66,18.59,18.66,12927,18.5038963527745,18.5088558532711,18.4394228463188,18.5088558532711,13032.5624615727,0.0,1.0
2023-07-14,18.6494,18.7,18.62,18.62,58785,18.4983417122183,18.5485318572438,18.4691798492984,18.4691798492984,59265.0409455828,0.0,1.0
2023-07-17,18.72,18.73,18.66,18.7,22689,18.5683698592302,18.5782888602233,18.5088558532711,18.5485318572438,22874.2793912448,0.0,1.0
2023-07-18,18.7853,18.8,18.68,18.69,18495,18.6331409357156,18.6477218671756,18.5286938552574,18.5386128562506,18646.0309992099,0.0,1.0
2023-07-19,18.815,18.84,18.77,18.81,31210,18.6626003686654,18.6873978711483,18.6179648641961,18.6576408681688,31464.8622592776,0.0,1.0
2023-07-20,18.7382,18.84,18.73,18.84,7778,18.5864224410377,18.6873978711483,18.5782888602233,18.6873978711483,7841.51549672099,0.0,1.0
2023-07-21,18.75,18.78,18.73,18.73,4892,18.5981268622097,18.6278838651892,18.5782888602233,18.5782888602233,4931.94829132926,0.0,1.0
2023-07-24,18.7929,18.82,18.77,18.82,15903,18.6406793764704,18.6675598691619,18.6179648641961,18.6675598691619,16032.8646109995,0.0,1.0
2023-07-25,18.82,18.84,18.78,18.819,13222,18.6675598691619,18.6873978711483,18.6278838651892,18.6665679690626,13329.9714447988,0.0,1.0
2023-07-26,18.8133,18.83,18.75,18.75,14562,18.6609141384965,18.6774788701551,18.5981268622097,18.5981268622097,14680.9139448767,0.0,1.0
2023-07-27,18.756,18.95,18.756,18.95,16441,18.6040782628056,18.7965068820733,18.6040782628056,18.7965068820733,16575.2579431203,0.0,1.0
2023-07-28,18.86,18.89,18.8,18.82,91917,18.7072358731347,18.7369928761142,18.6477218671756,18.6675598691619,92667.5983430317,0.0,1.0
2023-07-31,18.85,18.869,18.81,18.81,7405,18.6973168721415,18.7161629740285,18.6576408681688,18.6576408681688,7465.46956199779,0.0,1.0
2023-08-01,18.86,18.88,18.83,18.87,90061,18.7072358731347,18.727073875121,18.6774788701551,18.7171548741278,90796.4421638193,0.0,1.0
2023-08-02,18.72,18.79,18.72,18.79,271745,18.5683698592302,18.6378028661824,18.5683698592302,18.6378028661824,273964.081853489,0.0,1.0
2023-08-03,18.6948,18.73,18.66,18.6993,13364,18.5433739767274,18.5782888602233,18.5088558532711,18.5478375271743,13473.1310231652,0.0,1.0
2023-08-04,18.6252,18.78,18.62,18.77,43388,18.4743377298148,18.6278838651892,18.4691798492984,18.6179648641961,43742.3083532695,0.0,1.0
2023-08-07,18.7599,18.76,18.67,18.73,27174,18.6079466731929,18.6080458632029,18.5187748542643,18.5782888602233,27395.9041023266,0.0,1.0
2023-08-08,18.7082,18.73,18.6,18.61,35348,18.5566654380582,18.5782888602233,18.449341847312,18.4592608483052,35636.6533528019,0.0,1.0
2023-08-09,18.6182,18.79,18.61,18.79,8244,18.4673944291196,18.6378028661824,18.4592608483052,18.6378028661824,8311.32087361375,0.0,1.0
2023-08-10,18.64,18.74,18.6319,18.71,15714,18.4890178512847,18.5882078612165,18.4809834604803,18.558450858237,15842.3212285258,0.0,1.0
2023-08-11,18.6216,18.66,18.6,18.6,8689,18.4707668894573,18.5088558532711,18.449341847312,18.449341847312,8759.95476356499,0.0,1.0
2023-08-14,18.6781,18.689,18.63,18.64,11425,18.5268092450687,18.5376209561513,18.4790988502916,18.4890178512847,11518.2970622316,0.0,1.0
2023-08-15,18.5539,18.73,18.53,18.71,29782,18.4036152527335,18.5782888602233,18.3799088403598,18.558450858237,30025.2011472543,0.0,1.0
2023-08-16,18.4918,18.59,18.48,18.48,14191,18.3420182565658,18.4394228463188,18.3303138353939,18.3303138353939,14306.8843422432,0.0,1.0
2023-08-17,18.4211,18.58,18.403,18.58,9479,18.2718909195441,18.4295038453257,18.2539375277464,18.4295038453257,9556.40593898405,0.0,1.0
2023-08-18,18.4001,18.43,18.34,18.35,42867,18.2510610174584,18.280718830428,18.1914478214894,18.2013668224826,43217.0538439107,0.0,1.0
2023-08-21,18.51,18.51,18.3701,18.435,14895,18.3600708383734,18.3600708383734,18.2213040144788,18.2856783309246,15016.6332378065,0.0,1.0
2023-08-22,18.4595,18.6,18.44,18.6,18080,18.3099798833579,18.449341847312,18.2906378314212,18.449341847312,18227.6420906036,0.0,1.0
2023-08-23,18.58,18.62,18.5,18.54,19333,18.4295038453257,18.4691798492984,18.3501518373802,18.3898278413529,19490.874144781,0.0,1.0
2023-08-24,18.4304,18.645,18.4304,18.6,18169,18.2811155904677,18.4939773517813,18.2811155904677,18.449341847312,18317.3688685939,0.0,1.0
2023-08-25,18.51,18.54,18.39,18.49,179297,18.3600708383734,18.3898278413529,18.2410428264553,18.3402328363871,180761.147340651,0.0,1.0
2023-08-28,18.5763,18.6,18.5,18.5,44762,18.4258338149582,18.449341847312,18.3501518373802,18.3501518373802,45127.5284988717,0.0,1.0
2023-08-29,18.7653,18.7653,18.5599,18.5599,20062,18.6133029337293,18.6133029337293,18.4095666533294,18.4095666533294,20225.8271914651,0.0,1.0
2023-08-30,18.84,18.84,18.7,18.7,2733645,18.6873978711483,18.6873978711483,18.5485318572438,18.5485318572438,2755968.06763099,0.0,1.0
2023-08-31,18.82,18.89,18.7943,18.844,49939,18.6675598691619,18.7369928761142,18.6420680366095,18.6913654715456,50346.8041129789,0.0,1.0
2023-09-01,18.8258,18.8258,18.7701,18.81,119837,18.673312889738,18.673312889738,18.618064054206,18.6576408681688,120815.594314805,0.0,1.0
2023-09-05,18.785,18.8277,18.7601,18.795,21280,18.6328433656858,18.6751974999267,18.6081450532128,18.642762366679,21453.7734340734,0.0,1.0
2023-09-06,18.69,18.71,18.6297,18.71,12423,18.5386128562506,18.558450858237,18.4788012802618,18.558450858237,12524.4467749762,0.0,1.0
2023-09-07,18.64,18.66,18.57,18.61,29701,18.4890178512847,18.5088558532711,18.4195848443325,18.4592608483052,29943.5396976228,0.0,1.0
2023-09-08,18.67,18.6999,18.63,18.6684,28002,18.5187748542643,18.5484326672339,18.4790988502916,18.5171878141054,28230.6655874493,0.0,1.0
2023-09-11,18.7157,18.74,18.6606,18.74,34191,18.5641046888031,18.5882078612165,18.5094509933307,18.5882078612165,34470.2052389286,0.0,1.0
2023-09-12,18.68,18.71,18.64,18.6801,18912,18.5286938552574,18.558450858237,18.4890178512847,18.5287930452674,19066.4362399058,0.0,1.0
2023-09-13,18.69,18.7,18.64,18.6601,1481967,18.5386128562506,18.5485318572438,18.4890178512847,18.508955043281,1494068.80896492,0.0,1.0
2023-09-14,18.75,18.76,18.69,18.705,38813,18.5981268622097,18.6080458632029,18.5386128562506,18.5534913577404,39129.9486981526,0.0,1.0
2023-09-15,18.5848,18.68,18.58,18.68,59153,18.4342649658024,18.5286938552574,18.4295038453257,18.5286938552574,59636.0460500817,0.0,1.0
2023-09-18,18.5849,18.64,18.55,18.55,54759,18.4343641558123,18.4890178512847,18.3997468423461,18.3997468423461,55206.16444908,0.0,1.0
2023-09-19,18.5993,18.61,18.5312,18.56,17823,18.4486475172425,18.4592608483052,18.381099120479,18.4096658433393,17968.5434170812,0.0,1.0
2023-09-20,18.41,18.66,18.18,18.66,37240,18.2608808284416,18.5088558532711,18.0327438055985,18.5088558532711,37544.1035096284,0.0,1.0
2023-09-21,18.22,18.36,18.22,18.35,75205,18.0724198095712,18.2112858234757,18.0724198095712,18.2013668224826,75819.1274017617,0.0,1.0
2023-09-22,18.215,18.32,18.215,18.27,37136,18.0674603090746,18.171609819503,18.0674603090746,18.1220148145371,37439.2542409657,0.0,1.0
2023-09-25,18.25,18.2683,18.18,18.2,29440,18.1021768125508,18.1203285843683,18.0327438055985,18.0525818075849,29680.408359921,0.0,1.0
2023-09-26,18.14,18.1797,18.1,18.175,171491,17.9930678016258,18.0324462355687,17.9533917976531,18.0277843051019,172891.403194674,0.0,1.0
2023-09-27,18.1297,18.14,18.04,18.111,100972,17.9828512306028,17.9930678016258,17.893877791694,17.9643026987456,101796.541879006,0.0,1.0
2023-09-28,18.18,18.22,18.1299,18.16,28179,18.0327438055985,18.0724198095712,17.9830496106227,18.0129058036122,28409.110977385,0.0,1.0
2023-09-29,18.115,18.235,18.1005,18.235,38946,17.9682702991429,18.087298311061,17.9538877477028,18.087298311061,39264.0347821155,0.0,1.0
2023-10-02,18.135,18.1599,18.06,18.13,19398,17.9881083011292,18.0128066136022,17.9137157936804,17.9831488006326,19556.4049376953,0.0,1.0
2023-10-03,18.03,18.13,17.99,18.13,75171,17.8839587907008,17.9831488006326,17.8442827867281,17.9831488006326,75784.8497562373,0.0,1.0
2023-10-04,18.12,18.12,17.9914,18.05,60299,17.9732297996395,17.9732297996395,17.8456714468672,17.9037967926872,60791.4043374617,0.0,1.0
2023-10-05,18.08,18.16,18.02,18.16,33686,17.9335537956667,18.0129058036122,17.8740397897077,18.0129058036122,33961.0813862874,0.0,1.0
2023-10-06,18.19,18.2401,18.0036,18.0126,68747,18.0426628065917,18.0923570015675,17.8577726280789,17.8666997289727,69308.3910842218,0.0,1.0
2023-10-09,18.27,18.3299,18.11,18.11,19194,18.1220148145371,18.1814296304863,17.9633107986463,17.9633107986463,19350.7390645491,0.0,1.0
2023-10-10,18.32,18.3789,18.22,18.22,9010,18.171609819503,18.2300327353528,18.0724198095712,18.0724198095712,9083.57606395681,0.0,1.0
2023-10-11,18.37,18.385,18.29,18.29,115142,18.2212048244689,18.2360833259587,18.1418528165235,18.1418528165235,116082.254734308,0.0,1.0
2023-10-12,18.32,18.39,18.23,18.32,27188,18.171609819503,18.2410428264553,18.0823388105644,18.171609819503,27410.0184269542,0.0,1.0
2023-10-13,18.28,18.43,18.2392,18.43,42276,18.1319338155303,18.280718830428,18.0914642914781,18.280718830428,42621.2277114137,0.0,1.0
2023-10-16,18.365,18.39,18.3,18.31,80089,18.2162453239723,18.2410428264553,18.1517718175167,18.1616908185098,80743.0103647322,0.0,1.0
2023-10-17,18.35,18.42,18.22,18.22,9358,18.2013668224826,18.2707998294348,18.0724198095712,18.0724198095712,9434.41784755911,0.0,1.0
2023-10-18,18.25,18.35,18.2,18.33,71971,18.1021768125508,18.2013668224826,18.0525818075849,18.1815288204962,72558.7184127674,0.0,1.0
2023-10-19,18.1456,18.31,18.129,18.31,30150,17.998622442182,18.1616908185098,17.9821569005333,18.1616908185098,30396.2062517533,0.0,1.0
2023-10-20,18.03,18.1,18.01,18.0814,53347,17.8839587907008,17.9533917976531,17.8641207887145,17.9349424558058,53782.6339937741,0.0,1.0
2023-10-23,17.95,18.0799,17.9201,17.94,36757,17.8046067827554,17.9334546056568,17.7749489697858,17.7946877817622,37057.1593099734,0.0,1.0
2023-10-24,18.07,18.08,17.99,18.02,32121,17.9236347946736,17.9335537956667,17.8442827867281,17.8740397897077,32383.3015261216,0.0,1.0
2023-10-25,17.92,17.98,17.87,17.9212,64619,17.7748497797759,17.834363785735,17.72525477481,17.7760400598951,65146.6816511458,0.0,1.0
2023-10-26,17.81,17.909,17.78,17.88,108296,17.6657407688509,17.7639388786834,17.6359837658714,17.7351737758032,109180.349991373,0.0,1.0
2023-10-27,17.76,17.81,17.7,17.79,43620,17.616145763885,17.6657407688509,17.556631757926,17.6459027668646,43976.2028756711,0.0,1.0
2023-10-30,17.81,17.87,17.7601,17.795,105718,17.6657407688509,17.72525477481,17.616244953895,17.6508622673612,106581.29792779,0.0,1.0
2023-10-31,17.86,17.89,17.801,17.84,55550,17.7153357738168,17.7450927767963,17.6568136679571,17.6954977718305,56003.6237905439,0.0,1.0
2023-11-01,17.92,17.94,17.87,17.88,45885,17.7748497797759,17.7946877817622,17.72525477481,17.7351737758032,46259.6989672206,0.0,1.0
2023-11-02,18.11,18.1395,17.98,17.98,34082,17.9633107986463,17.9925718515762,17.834363785735,17.834363785735,34360.3151400416,0.0,1.0
2023-11-03,18.21,18.26,18.19,18.2396,41836,18.0625008085781,18.112095813544,18.0426628065917,18.0918610515179,42177.6346516865,0.0,1.0
2023-11-06,18.25,18.25,18.18,18.22,22274,18.1021768125508,18.1021768125508,18.0327438055985,18.0724198095712,22455.8904826386,0.0,1.0
2023-11-07,18.24,18.29,18.2,18.2,23833,18.0922578115576,18.1418528165235,18.0525818075849,18.0525818075849,24027.6213465352,0.0,1.0
2023-11-08,18.29,18.29,18.21,18.27,45972,18.1418528165235,18.1418528165235,18.0625008085781,18.1220148145371,46347.4094131212,0.0,1.0
2023-11-09,18.2,18.29,18.16,18.275,104021,18.0525818075849,18.1418528165235,18.0129058036122,18.1269743150337,104870.440149706,0.0,1.0
2023-11-10,18.33,18.35,18.22,18.25,43400,18.1815288204962,18.2013668224826,18.0724198095712,18.1021768125508,43754.4063458074,0.0,1.0
2023-11-13,18.32,18.36,18.29,18.31,37586,18.171609819503,18.2112858234757,18.1418528165235,18.1616908185098,37892.928961141,0.0,1.0
2023-11-14,18.58,18.67,18.53,18.53,92900,18.4295038453257,18.5187748542643,18.3799088403598,18.3799088403598,93658.6255651038,0.0,1.0
2023-11-15,18.61,18.68,18.61,18.61,40185,18.4592608483052,18.5286938552574,18.4592608483052,18.4592608483052,40513.1525116653,0.0,1.0
2023-11-16,18.6466,18.66,18.58,18.58,41954,18.4955643919402,18.5088558532711,18.4295038453257,18.4295038453257,42296.5982449772,0.0,1.0
2023-11-17,18.6782,18.71,18.65,18.65,31281,18.5269084350787,18.558450858237,18.4989368522779,18.4989368522779,31536.4420484609,0.0,1.0
2023-11-20,18.79,18.8101,18.71,18.71,34005,18.6378028661824,18.6577400581787,18.558450858237,18.558450858237,34282.6863545895,0.0,1.0
2023-11-21,18.71,18.79,18.68,18.69,29307,18.558450858237,18.6378028661824,18.5286938552574,18.5386128562506,29546.322275958,0.0,1.0
2023-11-22,18.812,18.83,18.775,18.81,14391,18.6596246683674,18.6774788701551,18.6229243646926,18.6576408681688,14508.51755121,0.0,1.0
2023-11-24,18.79,18.82,18.72,18.72,15048,18.6378028661824,18.6675598691619,18.5683698592302,18.5683698592302,15170.8826426661,0.0,1.0
2023-11-27,18.775,18.81,18.75,18.76,19551,18.6229243646926,18.6576408681688,18.5981268622097,18.6080458632029,19710.6543425549,0.0,1.0
2023-11-28,18.81,18.85,18.72,18.78,32133,18.6576408681688,18.6973168721415,18.5683698592302,18.6278838651892,32395.3995186596,0.0,1.0
2023-11-29,18.7999,18.9,18.7999,18.9,38212,18.6476226771657,18.7469118771074,18.6476226771657,18.7469118771074,38524.0409052072,0.0,1.0
2023-11-30,18.88,18.88,18.76,18.8087,24727,18.727073875121,18.727073875121,18.6080458632029,18.6563513980397,24928.9217906171,0.0,1.0
2023-12-01,18.93,18.97,18.8109,18.855,22010,18.7766688800869,18.8163448840596,18.6585335782582,18.7022763726381,22189.7346468024,0.0,1.0
2023-12-04,18.81,18.89,18.81,18.89,41789,18.6576408681688,18.7369928761142,18.6576408681688,18.7369928761142,42130.2508475794,0.0,1.0
2023-12-05,18.8581,18.8927,18.78,18.78,27322,18.705351262946,18.7396710063824,18.6278838651892,18.6278838651892,27545.1126769619,0.0,1.0
2023-12-06,18.7515,18.9101,18.7515,18.9101,22850,18.5996147123587,18.7569300681105,18.5996147123587,18.7569300681105,23036.5941244631,0.0,1.0
2023-12-07,18.9248,18.94,18.88,18.93,42383,18.7715109995705,18.7865878810801,18.727073875121,18.7766688800869,42729.1014782109,0.0,1.0
2023-12-08,19.0,19.01,18.84,18.84,36735,18.8461018870392,18.8560208880323,18.6873978711483,18.6873978711483,37034.9796569869,0.0,1.0
2023-12-11,19.0311,19.04,18.95,18.97,17451,18.8769499801279,18.8857778910119,18.7965068820733,18.8163448840596,17593.5056484029,0.0,1.0
2023-12-12,19.11,19.11,18.9703,18.9703,43789,18.9552108979641,18.9552108979641,18.8166424540894,18.8166424540894,44146.582937248,0.0,1.0
2023-12-13,19.3114,19.335,19.08,19.08,31129,19.1549795779667,19.1783884203106,18.9254538949846,18.9254538949846,31383.2008096462,0.0,1.0
2023-12-14,19.3799,19.44,19.31,19.405,21204,19.22292473477,19.282537930739,19.1535909178277,19.2478214272629,21377.1528146659,0.0,1.0
2023-12-15,19.3769,19.3999,19.33,19.353,18823,19.2199490344721,19.2427627367564,19.1734289198141,19.1962426220984,18976.7094619155,0.0,1.0
2023-12-18,19.4722,19.49,19.41,19.41,30246,19.314477113937,19.3321329357049,19.2527809277595,19.2527809277595,30492.9901920575,0.0,1.0
2023-12-19,19.5684,19.5899,19.51,19.51,194366,19.4098979034914,19.4312237556268,19.3519709376913,19.3519709376913,195953.201470259,0.0,1.0
2023-12-20,19.3707,19.6299,19.3707,19.58,24546,19.2137992538563,19.4708997595995,19.2137992538563,19.4214039446435,24746.443736502,0.0,1.0
2023-12-21,19.5274,19.5274,19.39,19.43,28804,19.3692299994194,19.3692299994194,19.2329429257731,19.2726189297458,29039.2147554064,0.0,1.0
2023-12-22,19.5475,19.6198,19.48,19.6,122999,19.3891671914157,19.4608815685964,19.3222139347117,19.4412419466299,124003.415348571,0.0,1.0
2023-12-26,19.6152,19.65,19.53,19.53,1378949,19.4563188281395,19.4908369515958,19.3718089396776,19.3718089396776,1390209.55935818,0.0,1.0
2023-12-27,19.62,19.65,19.56,19.65,186903,19.4610799486162,19.4908369515958,19.4015659426572,19.4908369515958,188429.25827766,0.0,1.0
2023-12-28,19.5443,19.59,19.5413,19.572,58869,19.4612822069655,19.5067880883149,19.4582949499841,19.4888645464268,59120.1229427832,0.07590391,1.0
2023-12-29,19.5203,19.57,19.48,19.5,73895,19.4373841511146,19.4868730417725,19.3972553323316,19.417170378874,74210.2207419348,0.0,1.0
2024-01-02,19.46,19.49,19.4,19.41,44633,19.3773402857891,19.4072128556028,19.3175951461618,19.327552669433,44823.3951197617,0.0,1.0
2024-01-03,19.38,19.438,19.37,19.438,36860,19.2976800996194,19.3554337345924,19.2877225763482,19.3554337345924,37017.2371141176,0.0,1.0
2024-01-04,19.3221,19.42,19.3221,19.3401,12379,19.240026039879,19.3375101927043,19.240026039879,19.2579495817672,12431.8062462198,0.0,1.0
2024-01-05,19.33,19.38,19.29,19.34,30385,19.2478924832633,19.2976800996194,19.2080623901784,19.2578500065345,30514.6161072291,0.0,1.0
2024-01-08,19.47,19.47,19.3301,19.3301,70027,19.3872978090603,19.3872978090603,19.247992058496,19.247992058496,70325.7206562757,0.0,1.0
2024-01-09,19.4,19.445,19.3808,19.3808,19355,19.3175951461618,19.3624040008823,19.2984767014811,19.2984767014811,19437.5644151858,0.0,1.0
2024-01-10,19.48,19.5,19.39,19.39,24708,19.3972553323316,19.417170378874,19.3076376228906,19.3076376228906,24813.3992028111,0.0,1.0
2024-01-11,19.64,19.64,19.41,19.495,40966,19.556575704671,19.556575704671,19.327552669433,19.4121916172384,41140.7524584087,0.0,1.0
2024-01-12,19.5,19.58,19.48,19.5201,16731,19.417170378874,19.4968305650437,19.3972553323316,19.4371850006491,16802.370975483,0.0,1.0
2024-01-16,19.46,19.53,19.42,19.42,31343,19.3773402857891,19.4470429486876,19.3375101927043,19.3375101927043,31476.7027365109,0.0,1.0
2024-01-17,19.39,19.42,19.34,19.42,34739,19.3076376228906,19.3375101927043,19.2578500065345,19.3375101927043,34887.1893680774,0.0,1.0
2024-01-18,19.4898,19.49,19.39,19.391,465105,19.4070137051373,19.4072128556028,19.3076376228906,19.3086333752177,467089.041453113,0.0,1.0
2024-01-19,19.57,19.6,19.48,19.49,33831,19.4868730417725,19.5167456115862,19.3972553323316,19.4072128556028,33975.3160284242,0.0,1.0
2024-01-22,19.62,19.65,19.601,19.645,29041,19.5366606581286,19.5665332279422,19.5177413639133,19.5615544663066,29164.8828820155,0.0,1.0
2024-01-23,19.63,19.63,19.58,19.58,48199,19.5466181813998,19.5466181813998,19.4968305650437,19.4968305650437,48404.606936065,0.0,1.0
2024-01-24,19.62,19.73,19.62,19.65,98963,19.5366606581286,19.646193414112,19.5366606581286,19.5665332279422,99385.1556300712,0.0,1.0
2024-01-25,19.74,19.74,19.65,19.65,54091,19.6561509373832,19.6561509373832,19.5665332279422,19.5665332279422,54321.7409858855,0.0,1.0
2024-01-26,19.7,19.76,19.68,19.74,48519,19.6163208442983,19.6760659839256,19.5964057977559,19.6561509373832,48725.9719896874,0.0,1.0
2024-01-29,19.83,19.83,19.715,19.715,37091,19.7457686468242,19.7457686468242,19.6312571292052,19.6312571292052,37249.2225122012,0.0,1.0
2024-01-30,19.84,19.97,19.78,19.97,52381,19.7557261700954,19.8851739726212,19.6959810304681,19.8851739726212,52604.4464805913,0.0,1.0
2024-01-31,19.665,19.8,19.65,19.73,66494,19.5814695128491,19.7158960770105,19.5665332279422,19.646193414112,66777.6496111268,0.0,1.0
2024-02-01,19.7904,19.81,19.66,19.66,65185,19.7063368546701,19.7258536002817,19.5764907512135,19.5764907512135,65463.0656886534,0.0,1.0
2024-02-02,19.9263,19.97,19.79,19.79,64850,19.841659595926,19.8851739726212,19.7059385537393,19.7059385537393,65126.6366481424,0.0,1.0
2024-02-05,19.84,19.89,19.8,19.89,41535,19.7557261700954,19.8055137864515,19.7158960770105,19.8055137864515,41712.1796943808,0.0,1.0
2024-02-06,19.85,19.88,19.81,19.88,95644,19.7656836933666,19.7955562631802,19.7258536002817,19.7955562631802,96051.9974645325,0.0,1.0
2024-02-07,19.95,20.0,19.89,19.89,181365,19.8652589260788,19.9150465424349,19.8055137864515,19.8055137864515,182138.665469396,0.0,1.0
2024-02-08,19.9875,20.01,19.96,20.0,34684,19.9025996383458,19.9250040657061,19.87521644935,19.9150465424349,34831.9547494861,0.0,1.0
2024-02-09,20.0604,20.1,19.97,19.97,81123,19.975189982993,20.014621775147,19.8851739726212,19.8851739726212,81469.0538906285,0.0,1.0
2024-02-12,20.03,20.15,20.03,20.08,112371,19.9449191122485,20.0644093915031,19.9449191122485,19.9947067286046,112850.351376845,0.0,1.0
2024-02-13,19.85,19.93,19.8,19.93,61536,19.7656836933666,19.8453438795363,19.7158960770105,19.8453438795363,61798.4998115666,0.0,1.0
2024-02-14,19.97,20.0,19.895,19.9,111736,19.8851739726212,19.9150465424349,19.8104925480871,19.8154713097227,112212.642598564,0.0,1.0
2024-02-15,20.11,20.11,19.99,20.0336,80725,20.0245792984182,20.0245792984182,19.9050890191636,19.9485038206262,81069.356105186,0.0,1.0
2024-02-16,20.0217,20.11,19.99,19.991,90801,19.9366543679334,20.0245792984182,19.9050890191636,19.9060847714908,91188.3382311176,0.0,1.0
2024-02-20,19.93,19.98,19.89,19.96,49423,19.8453438795363,19.8951314958924,19.8055137864515,19.87521644935,49633.8282661704,0.0,1.0
2024-02-21,19.92,19.95,19.88,19.929,35663,19.8353863562651,19.8652589260788,19.7955562631802,19.8443481272092,35815.1309604118,0.0,1.0
2024-02-22,20.23,20.25,20.121,20.13,35557,20.1440695776729,20.1639846242153,20.0355325740166,20.0444943449607,35708.6787863993,0.0,1.0
2024-02-23,20.2331,20.3,20.215,20.27,48907,20.1471564098869,20.2137722405714,20.129133292766,20.1838996707577,49115.6271172044,0.0,1.0
2024-02-26,20.14,20.2892,20.14,20.19,180062,20.0544518682319,20.2030181154385,20.0544518682319,20.104239484588,180830.107141678,0.0,1.0
2024-02-27,20.19,20.19,20.101,20.18,210155,20.104239484588,20.104239484588,20.0156175274742,20.0942819613168,211051.477637477,0.0,1.0
2024-02-28,20.14,20.1905,20.1,20.15,64307,20.0544518682319,20.1047373607516,20.014621775147,20.0644093915031,64581.3203227771,0.0,1.0
2024-02-29,20.28,20.28,20.15,20.23,142313,20.193857194029,20.193857194029,20.0644093915031,20.1440695776729,142920.077737966,0.0,1.0
2024-03-01,20.35,20.4,20.255,20.26,113391,20.2635598569275,20.3133474732836,20.1689633858509,20.1739421474865,113874.702485266,0.0,1.0
2024-03-04,20.3646,20.42,20.3386,20.355,59540,20.2780978409034,20.333262519826,20.2522082803983,20.2685386185631,59793.9852895977,0.0,1.0
2024-03-05,20.23,20.34,20.13,20.33,96728,20.1440695776729,20.2536023336563,20.0444943449607,20.243644810385,97140.6215836778,0.0,1.0
2024-03-06,20.33,20.37,20.27,20.32,63114,20.243644810385,20.2834749034699,20.1838996707577,20.2336872871138,63383.2312322416,0.0,1.0
2024-03-07,20.465,20.48,20.3886,20.3886,51545,20.3780713745465,20.3930076594533,20.3019958967544,20.3019958967544,51764.880278003,0.0,1.0
2024-03-08,20.4,20.56,20.37,20.56,48870,20.3133474732836,20.472667845623,20.2834749034699,20.472667845623,49078.4692828791,0.0,1.0
2024-03-11,20.37,20.47,20.297,20.335,33093,20.2834749034699,20.3830501361821,20.21078498359,20.2486235720206,33234.1678735077,0.0,1.0
2024-03-12,20.53,20.53,20.395,20.405,33839,20.4427952758094,20.4427952758094,20.3083687116479,20.3183262349192,33983.3501547647,0.0,1.0
2024-03-13,20.44,20.52,20.44,20.52,83555,20.3531775663684,20.4328377525382,20.3531775663684,20.4328377525382,83911.428298158,0.0,1.0
2024-03-14,20.46,20.47,20.365,20.4501,50928,20.3730926129109,20.3830501361821,20.2784961418343,20.3632346648724,51145.2482839875,0.0,1.0
2024-03-15,20.36,20.4185,20.31,20.3208,36060,20.2735173801987,20.3317688913353,20.2237297638426,20.2344838889755,36213.8244800619,0.0,1.0
2024-03-18,20.41,20.48,20.41,20.43,17985,20.3233049965548,20.3930076594533,20.3233049965548,20.3432200430972,18061.7202793653,0.0,1.0
2024-03-19,20.5063,20.5299,20.4,20.4,66642,20.4191959456566,20.4426957005767,20.3133474732836,20.3133474732836,66926.2809484272,0.0,1.0
2024-03-20,20.67,20.76,20.4766,20.52,249448,20.5822006016064,20.6718183110474,20.3896221015411,20.4328377525382,250512.093424917,0.0,1.0
2024-03-21,20.6977,20.7799,20.67,20.73,198163,20.6097829410677,20.6916337823571,20.5822006016064,20.6419457412337,199008.322252981,0.0,1.0
2024-03-22,20.7,20.7297,20.65,20.7,32059,20.6120731714201,20.6416470155356,20.562285555064,20.6120731714201,32195.7570439907,0.0,1.0
2024-03-25,20.6,20.68,20.6,20.61,27938,20.5124979387079,20.5921581248776,20.5124979387079,20.5224554619791,28057.1777128112,0.0,1.0
2024-03-26,20.575,20.7,20.575,20.6835,46298,20.4876041305299,20.6120731714201,20.4876041305299,20.5956432580226,46495.49766439,0.0,1.0
2024-03-27,20.68,20.72,20.5795,20.63,67939,20.5921581248776,20.6319882179625,20.4920850160019,20.5423705085216,68228.8136813902,0.0,1.0
2024-03-28,20.73,20.77,20.69,20.73,158619,20.6419457412337,20.6817758343186,20.6021156481489,20.6419457412337,159295.635751607,0.0,1.0
2024-04-01,20.68,20.7285,20.65,20.71,91498,20.5921581248776,20.640452112743,20.562285555064,20.6220306946913,91888.3114885389,0.0,1.0
2024-04-02,20.62,20.62,20.5371,20.59,146910,20.5324129852503,20.5324129852503,20.4498651173319,20.5025404154367,147536.687586409,0.0,1.0
2024-04-03,20.64,20.69,20.53,20.53,60947,20.5523280317928,20.6021156481489,20.4427952758094,20.4427952758094,61206.987259743,0.0,1.0
2024-04-04,20.48,20.75,20.44,20.73,57884,20.3930076594533,20.6618607877762,20.3531775663684,20.6419457412337,58130.9211371022,0.0,1.0
2024-04-05,20.58,20.65,20.525,20.5305,28876,20.4925828921655,20.562285555064,20.4378165141738,20.4432931519729,28999.1790262414,0.0,1.0
2024-04-08,20.6,20.64,20.57,20.61,115356,20.5124979387079,20.5523280317928,20.4826253688943,20.5224554619791,115848.084767666,0.0,1.0
2024-04-09,20.58,20.65,20.4905,20.65,38189,20.4925828921655,20.562285555064,20.4034630588881,20.562285555064,38351.9063524427,0.0,1.0
2024-04-10,20.5,20.81,20.425,20.81,34292,20.4129227059957,20.7216059274035,20.3382412814616,20.7216059274035,34438.2825587988,0.0,1.0
2024-04-11,20.54,20.61,20.3949,20.42,34645,20.4527527990806,20.5224554619791,20.3082691364152,20.333262519826,34792.7883835758,0.0,1.0
2024-04-12,20.4,20.5028,20.36,20.42,73193,20.3133474732836,20.4157108125117,20.2735173801987,20.333262519826,73505.2261555509,0.0,1.0
2024-04-15,20.24,20.455,20.2084,20.45,36503,20.1540271009441,20.3681138512753,20.122561327407,20.3631350896396,36658.7142261702,0.0,1.0
2024-04-16,20.21,20.2299,20.16,20.1972,81362,20.1241545311304,20.1439700024401,20.0743669147743,20.1114089013433,81709.0734150527,0.0,1.0
2024-04-17,20.13,20.2235,20.0939,20.2214,54759,20.0444943449607,20.1375971875466,20.0085476859516,20.1355061076596,54992.5905353219,0.0,1.0
2024-04-18,20.09,20.1709,20.0337,20.0814,90298,20.0046642518758,20.08522061514,19.9486033958589,19.9961007818626,90683.1925374552,0.0,1.0
2024-04-19,19.99,20.065,19.9361,20.065,39251,19.9050890191636,19.9797704436978,19.8514179687318,19.9797704436978,39418.4366241518,0.0,1.0
2024-04-22,20.01,20.11,19.97,20.02,41935,19.9250040657061,20.0245792984182,19.8851739726212,19.9349615889773,42113.8860114086,0.0,1.0
2024-04-23,20.15,20.2,20.0929,20.1,42972,20.0644093915031,20.1141970078592,20.0075519336245,20.014621775147,43155.3096383034,0.0,1.0
2024-04-24,20.19,20.2299,20.11,20.1499,40070,20.104239484588,20.1439700024401,20.0245792984182,20.0643098162704,40240.9303082662,0.0,1.0
2024-04-25,20.08,20.14,19.9661,19.9818,20063,19.9947067286046,20.0544518682319,19.8812905385454,19.8969238500812,20148.5845963251,0.0,1.0
2024-04-26,20.21,20.2995,20.12,20.12,58312,20.1241545311304,20.2132743644078,20.0345368216895,20.0345368216895,58560.7468963221,0.0,1.0
2024-04-29,20.35,20.35,20.2123,20.29,87254,20.2635598569275,20.2635598569275,20.1264447614828,20.2038147173002,87626.2074648729,0.0,1.0
2024-04-30,20.09,20.3099,20.09,20.305,80172,20.0046642518758,20.2236301886099,20.0046642518758,20.218751002207,80513.9971218948,0.0,1.0
2024-05-01,20.0,20.2299,20.0,20.08,59987,19.9150465424349,20.1439700024401,19.9150465424349,19.9947067286046,60242.892098876,0.0,1.0
2024-05-02,20.1307,20.18,20.0217,20.07,44455,20.0451913715897,20.0942819613168,19.9366543679334,19.9847492053334,44644.6358086842,0.0,1.0
2024-05-03,20.305,20.34,20.2683,20.31,68311,20.218751002207,20.2536023336563,20.1822068918016,20.2237297638426,68602.400556226,0.0,1.0
2024-05-06,20.47,20.47,20.2807,20.2807,31475,20.3830501361821,20.3830501361821,20.1945542206579,20.1945542206579,31609.26582113,0.0,1.0
2024-05-07,20.41,20.52,20.41,20.43,36812,20.3233049965548,20.4328377525382,20.3233049965548,20.3432200430972,36969.0323560743,0.0,1.0
2024-05-08,20.45,20.51,20.4,20.46,50197,20.3631350896396,20.422880229267,20.3133474732836,20.3730926129109,50411.1299896193,0.0,1.0
2024-05-09,20.57,20.57,20.48,20.5,58606,20.4826253688943,20.4826253688943,20.3930076594533,20.4129227059957,58856.0010393373,0.0,1.0
2024-05-10,20.5554,20.6051,20.5137,20.59,44828,20.4680873849183,20.5175762755762,20.4265645128773,20.5025404154367,45019.2269493126,0.0,1.0
2024-05-13,20.52,20.73,20.52,20.56,56116,20.4328377525382,20.6419457412337,20.4328377525382,20.472667845623,56355.3792158389,0.0,1.0
2024-05-14,20.6,20.6387,20.52,20.57,13113,20.5124979387079,20.5510335537675,20.4328377525382,20.4826253688943,13168.937337966,0.0,1.0
2024-05-15,20.8,20.8,20.6653,20.6653,49157,20.7116484041323,20.7116484041323,20.577520565669,20.577520565669,49366.6935653466,0.0,1.0
2024-05-16,20.67,20.86,20.67,20.76,35633,20.5822006016064,20.7713935437596,20.5822006016064,20.6718183110474,35785.0029866347,0.0,1.0
2024-05-17,20.81,20.81,20.73,20.73,67650,20.7216059274035,20.7216059274035,20.6419457412337,20.6419457412337,67938.5808673374,0.0,1.0
2024-05-20,20.81,20.85,20.77,20.77,19364,20.7216059274035,20.7614360204883,20.6817758343186,20.6817758343186,19446.6028073189,0.0,1.0
2024-05-21,20.84,20.84,20.7475,20.75,64256,20.7514784972171,20.7514784972171,20.6593714069584,20.6618607877762,64530.1027673561,0.0,1.0
2024-05-22,20.83,20.86,20.73,20.815,33276,20.7415209739459,20.7713935437596,20.6419457412337,20.7265846890391,33417.948513548,0.0,1.0
2024-05-23,20.69,20.88,20.645,20.88,24649,20.6021156481489,20.791308590302,20.5573067934284,20.791308590302,24754.1475210495,0.0,1.0
2024-05-24,20.74,20.8,20.71,20.74,229401,20.6519032645049,20.7116484041323,20.6220306946913,20.6519032645049,230379.577081273,0.0,1.0
2024-05-28,20.69,20.82,20.69,20.74,31400,20.6021156481489,20.7315634506747,20.6021156481489,20.6519032645049,31533.9458866872,0.0,1.0
2024-05-29,20.58,20.69,20.58,20.64,13444,20.4925828921655,20.6021156481489,20.4925828921655,20.5523280317928,13501.3493153065,0.0,1.0
2024-05-30,20.59,20.69,20.5381,20.69,33068,20.5025404154367,20.6021156481489,20.4508608696591,20.6021156481489,33209.0612286935,0.0,1.0
2024-05-31,20.64,20.67,20.4672,20.66,125325,20.5523280317928,20.5822006016064,20.3802620296661,20.5722430783352,125859.610453792,0.0,1.0
2024-06-03,20.65,20.76,20.56,20.7,130692,20.562285555064,20.6718183110474,20.472667845623,20.6120731714201,131249.504962514,0.0,1.0
2024-06-04,20.712,20.75,20.62,20.71,94704,20.6240221993455,20.6618607877762,20.5324129852503,20.6220306946913,95107.9876195172,0.0,1.0
2024-06-05,20.94,20.94,20.7509,20.8399,54187,20.8510537299293,20.8510537299293,20.6627569648706,20.7513789219844,54418.1505019721,0.0,1.0
2024-06-06,20.94,20.96,20.885,20.96,26448,20.8510537299293,20.8709687764717,20.7962873519376,20.8709687764717,26560.8216818824,0.0,1.0
2024-06-07,20.8698,20.99,20.82,20.82,47369,20.7811519165654,20.9008413462854,20.7315634506747,20.7315634506747,47571.0663282321,0.0,1.0
2024-06-10,20.92,20.94,20.83,20.83,21444,20.8311386833869,20.8510537299293,20.7415209739459,20.7415209739459,21535.4756558637,0.0,1.0
2024-06-11,20.95,20.9699,20.8411,20.87,18149,20.8610112532005,20.8808267245102,20.752573824777,20.7813510670308,18226.4198693468,0.0,1.0
2024-06-12,21.124,21.19,21.095,21.1036,815252,21.0342721581197,21.0999918117097,21.0053953406332,21.0139588106464,818729.695924,0.0,1.0
2024-06-13,21.17,21.17,21.0601,21.125,25431,21.0800767651673,21.0800767651673,20.9706435844166,21.0352679104468,25539.483370839,0.0,1.0
2024-06-14,21.17,21.17,21.07,21.09,36378,21.0800767651673,21.0800767651673,20.9805015324551,21.0004165789976,36533.1810020991,0.0,1.0
2024-06-17,21.24,21.33,21.1,21.1,21942,21.1497794280658,21.2393971375068,21.0103741022688,21.0103741022688,22035.6000205635,0.0,1.0
2024-06-18,21.3348,21.35,21.27,21.27,23507,21.244176748677,21.2593121840492,21.1796519978795,21.1796519978795,23607.2759859349,0.0,1.0
2024-06-20,21.33,21.38,21.2704,21.3766,35211,21.2393971375068,21.2891847538629,21.1800502988103,21.2857991959507,35361.2028221702,0.0,1.0
2024-06-21,21.31,21.33,21.23,21.2491,41961,21.2194820909643,21.2393971375068,21.1398219047946,21.1588407742426,42139.9969220156,0.0,1.0
2024-06-24,21.31,21.3694,21.2504,21.32,60145,21.2194820909643,21.2786297791954,21.1601352522679,21.2294396142356,60401.5660941023,0.0,1.0
2024-06-25,21.2791,21.29,21.22,21.2482,11272,21.1887133440563,21.1995670444219,21.1298643815234,21.1579445971482,11320.0840138452,0.0,1.0
2024-06-26,21.3,21.33,21.2407,21.28,28666,21.2095245676931,21.2393971375068,21.1504764546948,21.1896095211507,28788.2832098019,0.0,1.0
2024-06-27,21.3001,21.35,21.28,21.322,55574,21.2096241429258,21.2593121840492,21.1896095211507,21.2314311188898,55811.0671562663,0.0,1.0
2024-06-28,21.27,21.46,21.27,21.33,89817,21.1796519978795,21.3688449400326,21.1796519978795,21.2393971375068,90200.140691229,0.0,1.0
2024-07-01,21.24,21.32,21.23,21.31,32009,21.1497794280658,21.2294396142356,21.1398219047946,21.2194820909643,32145.5437543623,0.0,1.0
2024-07-02,21.34,21.37,21.24,21.24,62487,21.249354660778,21.2792272305916,21.1497794280658,21.1497794280658,62753.5565803003,0.0,1.0
2024-07-03,21.57,21.57,21.345,21.4,15077,21.478377696016,21.478377696016,21.2543334224136,21.3090998004053,15141.3153545728,0.0,1.0
2024-07-05,21.65,21.65,21.48,21.51,44338,21.5580378821857,21.5580378821857,21.388759986575,21.4186325563887,44527.1367109536,0.0,1.0
2024-07-08,21.56,21.5999,21.5401,21.56,27216,21.4684201727448,21.5081506905969,21.4486047014351,21.4684201727448,27332.0978105758,0.0,1.0
2024-07-09,21.69,21.69,21.565,21.65,25185,21.5978679752706,21.5978679752706,21.4733989343804,21.5580378821857,25292.4339858669,0.0,1.0
2024-07-10,21.82,21.82,21.631,21.68,22764,21.7273157777964,21.7273157777964,21.5391185879704,21.5879104519994,22861.1065020558,0.0,1.0
2024-07-11,21.72,21.92,21.64,21.92,39647,21.6277405450843,21.8268910105086,21.5480803589145,21.8268910105086,39816.1258780092,0.0,1.0
2024-07-12,21.71,21.88,21.62,21.62,33887,21.617783021813,21.7870609174237,21.5281653123721,21.5281653123721,34031.5549128081,0.0,1.0
2024-07-15,21.81,21.91,21.75,21.75,77072,21.7173582545252,21.8169334872374,21.6576131148979,21.6576131148979,77400.7731649288,0.0,1.0
2024-07-16,21.81,21.99,21.71,21.71,25900,21.7173582545252,21.8965936734071,21.617783021813,21.617783021813,26010.4840275542,0.0,1.0
2024-07-17,21.73,21.91,21.69,21.86,39189,21.6376980683555,21.8169334872374,21.5978679752706,21.7671458708813,39356.1721450123,0.0,1.0
2024-07-18,21.62,21.79,21.54,21.76,33285,21.5281653123721,21.6974432079828,21.4485051262023,21.6675706381691,33426.9869056811,0.0,1.0
2024-07-19,21.4799,21.5222,21.43,21.5,18578,21.3886604113423,21.4307807347796,21.338972370219,21.4086750331175,18657.2498943592,0.0,1.0
2024-07-22,21.67,21.78,21.5,21.78,48100,21.5779529287282,21.6874856847116,21.4086750331175,21.6874856847116,48305.1846226006,0.0,1.0
2024-07-23,21.61,21.68,21.5901,21.62,60364,21.5182077891009,21.5879104519994,21.4983923177911,21.5281653123721,60621.5003026748,0.0,1.0
2024-07-24,21.2439,21.4303,21.2201,21.4303,92356,21.1536628621416,21.3392710959171,21.1299639567561,21.3392710959171,92749.9715385634,0.0,1.0
2024-07-25,21.21,21.44,21.2,21.44,42352,21.1199068582522,21.3489298934902,21.1099493349809,21.3489298934902,42532.6648469101,0.0,1.0
2024-07-26,21.3187,21.4007,21.281,21.281,40483,21.2281451362103,21.3097968270343,21.1906052734778,21.1906052734778,40655.6920805975,0.0,1.0
2024-07-29,21.4,21.46,21.28,21.46,50063,21.3090998004053,21.3688449400326,21.1896095211507,21.3688449400326,50276.5583734149,0.0,1.0
2024-07-30,21.2992,21.42,21.21,21.35,71774,21.2087279658314,21.3290148469477,21.1199068582522,21.2593121840492,72080.1729958948,0.0,1.0
2024-07-31,21.46,21.53,21.4304,21.435,32011,21.3688449400326,21.4385476029311,21.3393706711498,21.3439511318546,32147.5522859474,0.0,1.0
2024-08-01,21.32,21.5708,21.241,21.51,31487,21.2294396142356,21.4791742978777,21.1507751803929,21.4186325563887,31621.3170106408,0.0,1.0
2024-08-02,21.1602,21.17,21.061,21.115,52347,21.0703183923615,21.0800767651673,20.971539761511,21.0253103871756,52570.301443644,0.0,1.0
2024-08-05,20.93,21.03,20.8201,20.96,53530,20.8410962066581,20.9406714393703,20.7316630259074,20.8709687764717,53758.3478762538,0.0,1.0
2024-08-06,20.89,21.13,20.875,21.13,94135,20.8012661135732,21.0402466720824,20.7863298286664,21.0402466720824,94536.560383545,0.0,1.0
2024-08-07,20.82,21.1,20.82,20.89,57174,20.7315634506747,21.0103741022688,20.7315634506747,20.8012661135732,57417.8924243777,0.0,1.0
2024-08-08,21.07,21.11,20.98,20.98,30171,20.9805015324551,21.02033162554,20.8908838230142,20.8908838230142,30299.7032276192,0.0,1.0
2024-08-09,21.15,21.15,21.04,21.13,24762,21.0601617186249,21.0601617186249,20.9506289626415,21.0402466720824,24867.6295556099,0.0,1.0
2024-08-12,21.05,21.14,21.05,21.09,34491,20.9605864859127,21.0502041953536,20.9605864859127,21.0004165789976,34638.1314515201,0.0,1.0
2024-08-13,21.3,21.3199,21.17,21.22,25651,21.2095245676931,21.2293400390028,21.0800767651673,21.1298643815234,25760.4218452044,0.0,1.0
2024-08-14,21.33,21.49,21.2701,21.49,22733,21.2393971375068,21.3987175098463,21.1797515731122,21.3987175098463,22829.974262486,0.0,1.0
2024-08-15,21.57,21.58,21.46,21.5,42603,21.478377696016,21.4883352192872,21.3688449400326,21.4086750331175,42784.7355608452,0.0,1.0
2024-08-16,21.59,21.6396,21.53,21.5696,36207,21.4982927425584,21.5476820579837,21.4385476029311,21.4779793950851,36361.4515515697,0.0,1.0
2024-08-19,21.741,21.741,21.6362,21.6609,64352,21.6486513439538,21.6486513439538,21.5442965000715,21.5688915825514,64626.5122834428,0.0,1.0
2024-08-20,21.8,21.83,21.7112,21.83,74814,21.707400731254,21.7372733010676,21.6189779246056,21.7372733010676,75133.1410053065,0.0,1.0
2024-08-21,21.85,21.88,21.725,21.77,84440,21.7571883476101,21.7870609174237,21.6327193067199,21.6775281614403,84800.203524582,0.0,1.0
2024-08-22,21.7009,21.98,21.6881,21.98,51837,21.6087216756362,21.8866361501359,21.5959760458491,21.8866361501359,52058.1258894335,0.0,1.0
2024-08-23,21.84,21.93,21.67,21.67,93925,21.7472308243389,21.8368485337798,21.5779529287282,21.5779529287282,94325.6645671051,0.0,1.0
2024-08-26,21.825,21.8951,21.77,21.89,41055,21.732294539432,21.8020967775633,21.6775281614403,21.797018440695,41230.1321139474,0.0,1.0
2024-08-27,21.82,21.86,21.7701,21.82,20804,21.7273157777964,21.7671458708813,21.6776277366731,21.7273157777964,20892.7455486192,0.0,1.0
2024-08-28,21.72,21.86,21.686,21.71,159432,21.6277405450843,21.7671458708813,21.5938849659621,21.617783021813,160112.103840966,0.0,1.0
2024-08-29,21.79,21.99,21.73,21.97,127116,21.6974432079828,21.8965936734071,21.6376980683555,21.8766786268647,127658.250488285,0.0,1.0
2024-08-30,21.87,21.89,21.72,21.84,67401,21.7771033941525,21.797018440695,21.6277405450843,21.7472308243389,67688.5186849877,0.0,1.0
2024-09-03,21.64,21.789,21.5601,21.73,112514,21.5480803589145,21.6964474556557,21.4685197479775,21.6376980683555,112993.961385183,0.0,1.0
2024-09-04,21.56,21.6897,21.5,21.5,56973,21.4684201727448,21.5975692495725,21.4086750331175,21.4086750331175,57216.0350000711,0.0,1.0
2024-09-05,21.56,21.78,21.5101,21.78,206482,21.4684201727448,21.6874856847116,21.4187321316214,21.6874856847116,207362.809381368,0.0,1.0
2024-09-06,21.26,21.58,21.26,21.46,101411,21.1696944746083,21.4883352192872,21.1696944746083,21.3688449400326,101843.598290282,0.0,1.0
2024-09-09,21.44,21.54,21.38,21.4,37185,21.3489298934902,21.4485051262023,21.2891847538629,21.3090998004053,37343.6234967027,0.0,1.0
2024-09-10,21.52,21.56,21.45,21.55,30253,21.4285900796599,21.4684201727448,21.3588874167614,21.4584626494736,30382.0530226099,0.0,1.0
2024-09-11,21.62,21.74,21.365,21.5,34279,21.5281653123721,21.6476555916267,21.274248468956,21.4086750331175,34425.2271034953,0.0,1.0
2024-09-12,21.88,21.88,21.6572,21.82,84021,21.7870609174237,21.7870609174237,21.565207298941,21.7273157777964,84379.4161574955,0.0,1.0
2024-09-13,21.9,21.93,21.8481,21.9,76073,21.8069759639662,21.8368485337798,21.7552964181886,21.8069759639662,76397.5116381516,0.0,1.0
2024-09-16,21.86,21.93,21.78,21.78,32595,21.7671458708813,21.8368485337798,21.6874856847116,21.6874856847116,32734.043508808,0.0,1.0
2024-09-17,21.99,22.03,21.87,22.03,94305,21.8965936734071,21.936423766492,21.7771033941525,21.936423766492,94707.2855682819,0.0,1.0
2024-09-18,21.9,22.02,21.8901,21.96,24016,21.8069759639662,21.9264662432208,21.7971180159277,21.8667211035935,24118.4472743529,0.0,1.0
2024-09-19,22.06,22.2,22.0,22.0,968186,21.9662963363056,22.1057016621027,21.9065511966783,21.9065511966783,972316.08064485,0.0,1.0
2024-09-20,22.09,22.1682,22.02,22.15,114884,21.9961689061193,22.0740367381002,21.9264662432208,22.0559140457466,115374.071313573,0.0,1.0
2024-09-23,22.12,22.1696,22.09,22.09,52619,22.026041475933,22.0754307913582,21.9961689061193,21.9961689061193,52843.4617392228,0.0,1.0
2024-09-24,22.16,22.2099,22.03,22.03,67612,22.0658715690178,22.1155596101412,21.936423766492,21.936423766492,67900.4187672199,0.0,1.0
2024-09-25,22.18,22.2399,22.1401,22.2222,24349,22.0857866155603,22.1454321799549,22.0460560977081,22.1278073637648,24452.8677832786,0.0,1.0
2024-09-26,22.22,22.302,22.1949,22.302,17580,22.1256167086451,22.2072683994691,22.1006233252344,22.2072683994691,17654.9926333746,0.0,1.0
2024-09-27,22.27,22.3,22.1926,22.25,49556,22.1754043250012,22.2052768948149,22.098333094882,22.1554892784588,49767.3956165821,0.0,1.0
2024-09-30,22.26,22.3,22.174,22.2697,40491,22.16544680173,22.2052768948149,22.0798121015975,22.1751055993031,40663.7262069381,0.0,1.0
2024-10-01,22.2,22.25,22.1201,22.17,23040,22.1057016621027,22.1554892784588,22.0261410511657,22.075829092289,23138.2838608049,0.0,1.0
2024-10-02,22.17,22.24,22.12,22.12,34815,22.075829092289,22.1455317551876,22.026041475933,22.026041475933,34963.5135683128,0.0,1.0
2024-10-03,22.11,22.18,22.05,22.05,70570,22.0160839526617,22.0857866155603,21.9563388130344,21.9563388130344,70871.036981641,0.0,1.0
2024-10-04,22.27,22.38,22.135,22.38,57794,22.1754043250012,22.2849370809846,22.0409777608398,22.2849370809846,58040.5372157709,0.0,1.0
2024-10-07,22.04,22.24,22.04,22.17,84127,21.9463812897632,22.1455317551876,21.9463812897632,22.075829092289,84485.8683315078,0.0,1.0
2024-10-08,22.24,22.27,22.14,22.2209,30073,22.1455317551876,22.1754043250012,22.0459565224754,22.1265128857395,30201.2851799473,0.0,1.0
2024-10-09,22.33,22.38,22.215,22.23,42997,22.2351494646285,22.2849370809846,22.1206379470095,22.1355742319163,43180.4162831177,0.0,1.0
2024-10-10,22.37,22.37,22.2301,22.2301,28133,22.2749795577134,22.2749795577134,22.1356738071491,22.1356738071491,28253.0095423622,0.0,1.0
2024-10-11,22.5,22.5,22.337,22.38,40543,22.4044273602392,22.4044273602392,22.2421197309184,22.2849370809846,40715.9480281517,0.0,1.0
2024-10-14,22.61,22.61,22.45,22.55,44074,22.5139601162226,22.5139601162226,22.3546397438831,22.4542149765953,44262.0105417152,0.0,1.0
2024-10-15,22.39,22.51,22.39,22.51,30360,22.2948946042558,22.4143848835104,22.2948946042558,22.4143848835104,30489.5094624149,0.0,1.0
2024-10-16,22.4903,22.5085,22.3685,22.41,29753,22.3947685626661,22.4128912550198,22.2734859292227,22.3148096507983,29879.9201263251,0.0,1.0
2024-10-17,22.4996,22.6688,22.485,22.6688,22526,22.4040290593084,22.5725103530574,22.3894910753324,22.5725103530574,22622.0912434241,0.0,1.0
2024-10-18,22.49,22.54,22.4742,22.5053,100290,22.394469836968,22.4442574533241,22.3787369501995,22.409704847573,100717.816336811,0.0,1.0
2024-10-21,22.45,22.51,22.42,22.472,15501,22.3546397438831,22.4143848835104,22.3247671740695,22.3765462950798,15567.1240506223,0.0,1.0
2024-10-22,22.45,22.5099,22.4109,22.4305,50736,22.3546397438831,22.4142853082777,22.3157058278927,22.3352225735043,50952.4292518143,0.0,1.0
2024-10-23,22.3294,22.42,22.24,22.42,56931,22.2345520132322,22.3247671740695,22.1455317551876,22.3247671740695,57173.8558367834,0.0,1.0
2024-10-24,22.35,22.41,22.29,22.37,44767,22.255064511171,22.3148096507983,22.1953193715437,22.2749795577134,44957.9667359659,0.0,1.0
2024-10-25,22.35,22.51,22.35,22.41,40931,22.255064511171,22.4143848835104,22.255064511171,22.3148096507983,41105.6031556687,0.0,1.0
2024-10-28,22.37,22.44,22.33,22.4,85790,22.2749795577134,22.3446822206119,22.2351494646285,22.304852127527,86155.962344551,0.0,1.0
2024-10-29,22.4,22.46,22.35,22.35,36735,22.304852127527,22.3645972671543,22.255064511171,22.255064511171,36891.7038900465,0.0,1.0
2024-10-30,22.36,22.4812,22.36,22.4,31765,22.2650220344422,22.3857072164893,22.2650220344422,22.304852127527,31900.5029009752,0.0,1.0
2024-10-31,22.08,22.2899,22.08,22.27,75981,21.9862113828481,22.1952197963109,21.9862113828481,22.1754043250012,76305.1191852352,0.0,1.0
2024-11-01,22.15,22.27,22.15,22.205,36036,22.0559140457466,22.1754043250012,22.0559140457466,22.1106804237383,36189.7221010403,0.0,1.0
2024-11-04,22.12,22.200507,22.07,22.15,41559,22.026041475933,22.1062065085325,21.9762538595769,22.0559140457466,41736.2820734024,0.0,1.0
2024-11-05,22.24,22.255,22.145,22.145,15175,22.1455317551876,22.1604680400944,22.050935284111,22.050935284111,15239.7334022446,0.0,1.0
2024-11-06,22.6468,22.69,22.49,22.57,49946,22.5506038018607,22.5936203023923,22.394469836968,22.4741300231377,50159.0592756842,0.0,1.0
2024-11-07,22.7,22.81,22.66,22.66,70523,22.6035778256636,22.713110581647,22.5637477325787,22.5637477325787,70823.83648939,0.0,1.0
2024-11-08,22.8,22.8706,22.77,22.77,29663,22.7031530583757,22.7734531726705,22.6732804885621,22.6732804885621,29789.5362049939,0.0,1.0
2024-11-11,22.81,22.8731,22.79,22.86,55560,22.713110581647,22.7759425534883,22.6931955351045,22.762898198003,55797.0074351702,0.0,1.0
2024-11-12,22.7968,22.87,22.73,22.86,29758,22.699966650929,22.7728557212743,22.6334503954772,22.762898198003,29884.9414552879,0.0,1.0
2024-11-13,22.77,22.8413,22.7601,22.78,61396,22.6732804885621,22.7442776294859,22.6634225405236,22.6832380118333,61657.9026006068,0.0,1.0
2024-11-14,22.73,22.79,22.6901,22.79,56364,22.6334503954772,22.6931955351045,22.5937198776251,22.6931955351045,56604.4371323963,0.0,1.0
2024-11-15,22.5,22.6,22.4308,22.59,39278,22.4044273602392,22.5040025929514,22.3355212992024,22.4940450696802,39445.5518005511,0.0,1.0
2024-11-18,22.5215,22.57,22.4448,22.49,60546,22.4258360352723,22.4741300231377,22.3494618317821,22.394469836968,60804.2766769227,0.0,1.0
2024-11-19,22.6154,22.6299,22.42,22.42,23811,22.5193371787891,22.5337755875323,22.3247671740695,22.3247671740695,23912.5727868761,0.0,1.0
2024-11-20,22.62,22.63,22.4968,22.57,30105,22.5239176394938,22.533875162765,22.4012409527924,22.4741300231377,30233.4216853096,0.0,1.0
2024-11-21,22.73,22.76,22.5501,22.69,70964,22.6334503954772,22.6633229652909,22.454314551828,22.5936203023923,71266.7177039134,0.0,1.0
2024-11-22,22.75,22.7697,22.6987,22.7,23112,22.6533654420197,22.672981762864,22.6022833476383,22.6035778256636,23210.5909978699,0.0,1.0
2024-11-25,22.792,22.8501,22.73,22.8501,26951,22.6951870397588,22.7530402499645,22.6334503954772,22.7530402499645,27065.9673755449,0.0,1.0
2024-11-26,22.85,22.8999,22.8,22.8,79772,22.7529406747318,22.8026287158552,22.7031530583757,22.7031530583757,80112.290804867,0.0,1.0
2024-11-27,22.84,22.88,22.78,22.84,691028,22.7429831514606,22.7828132445455,22.6832380118333,22.7429831514606,693975.782107827,0.0,1.0
2024-11-29,22.92,23.5,22.83,22.85,9879,22.8226433376303,23.400179687361,22.7330256281894,22.7529406747318,9921.14176479569,0.0,1.0
2024-12-02,22.95,22.97,22.9,22.92,49403,22.852515907444,22.8724309539864,22.8027282910879,22.8226433376303,49613.7429503189,0.0,1.0
2024-12-03,22.93,22.9636,22.9057,22.91,25260,22.8326008609016,22.8660581390929,22.8084040793525,22.8126858143591,25367.7539203096,0.0,1.0
2024-12-04,23.06,23.1,22.99,22.99,19331,22.9620486634274,23.0018787565123,22.8923460005289,22.8923460005289,19413.4620361641,0.0,1.0
2024-12-05,23.0,23.1157,23.0,23.06,36663,22.9023035238001,23.0175120680481,22.9023035238001,22.9620486634274,36819.3967529814,0.0,1.0
2024-12-06,23.08,23.12,23.06,23.06,70124,22.9819637099698,23.0217938030547,22.9620486634274,22.9620486634274,70423.1344381549,0.0,1.0
2024-12-09,22.9955,23.09,22.98,23.09,24563,22.897822638328,22.991921233241,22.8823884772577,22.991921233241,24667.7806628886,0.0,1.0
2024-12-10,22.95,23.0252,22.935,23.0199,72908,22.852515907444,22.9273964824436,22.8375796225372,22.9221189951098,73219.0104046687,0.0,1.0
2024-12-11,23.07,23.1799,23.03,23.05,31562,22.9720061866986,23.0814393674493,22.9321760936137,22.9520911401562,31696.6369450836,0.0,1.0
2024-12-12,23.0,23.0936,23.0,23.05,31327,22.9023035238001,22.9955059416187,22.9023035238001,22.9520911401562,31460.6344838297,0.0,1.0
2024-12-13,22.99,23.0703,22.9556,23.0555,49899,22.8923460005289,22.9723049123967,22.8580921204759,22.9575677779553,50111.8587834334,0.0,1.0
2024-12-16,23.05,23.1199,23.02,23.02,26005,22.9520911401562,23.021694227822,22.9222185703425,22.9222185703425,26115.931935774,0.0,1.0
2024-12-17,22.93,23.0402,22.93,22.99,1517156,22.8326008609016,22.9423327673504,22.8326008609016,22.8923460005289,1523627.87279181,0.0,1.0
2024-12-18,22.59,23.0693,22.552,23.01,45191,22.4940450696802,22.9713091600696,22.4562064812495,22.9122610470713,45383.7754320154,0.0,1.0
2024-12-19,22.58,22.69,22.58,22.685429,39936,22.484087546409,22.5936203023923,22.484087546409,22.5890687185051,40106.3586920618,0.0,1.0
2024-12-20,22.67,22.8084,22.4839,22.49,29207,22.5737052558499,22.7115173779236,22.3883957477726,22.394469836968,29331.5910035821,0.0,1.0
2024-12-23,22.7767,22.7767,22.6537,22.695,401878,22.6799520291538,22.6799520291538,22.5574744929178,22.598599064028,403592.32818631,0.0,1.0
2024-12-24,22.89,22.9,22.76,22.76,11352,22.7927707678167,22.8027282910879,22.6633229652909,22.6633229652909,11400.4252772508,0.0,1.0
2024-12-26,22.93,22.94,22.87,22.875,36274,22.8326008609016,22.8425583841728,22.7728557212743,22.7778344829099,36428.7373596718,0.0,1.0
2024-12-27,22.61,22.74,22.5985,22.74,56134,22.61,22.74,22.5985,22.74,56134,0.09644957,1.0
2024-12-30,22.53,22.58,22.424,22.48,50584,22.53,22.58,22.424,22.48,50584,0.0,1.0
2024-12-31,22.4,22.64,22.4,22.54,173361,22.4,22.64,22.4,22.54,173361,0.0,1.0
2025-01-02,22.4257,22.57,22.33,22.47,41485,22.4257,22.57,22.33,22.47,41485,0.0,1.0
2025-01-03,22.56,22.61,22.46,22.47,81689,22.56,22.61,22.46,22.47,81689,0.0,1.0
2025-01-06,22.655,22.789,22.63,22.685,63912,22.655,22.789,22.63,22.685,63912,0.0,1.0
2025-01-07,22.48,22.705,22.48,22.67,54546,22.48,22.705,22.48,22.67,54546,0.0,1.0
2025-01-08,22.5403,22.57,22.4544,22.53,45340,22.5403,22.57,22.4544,22.53,45340,0.0,1.0
2025-01-10,22.3412,22.48,22.25,22.48,76325,22.3412,22.48,22.25,22.48,76325,0.0,1.0
2025-01-13,22.33,22.3599,22.2352,22.25,30142,22.33,22.3599,22.2352,22.25,30142,0.0,1.0
2025-01-14,22.38,22.43,22.2948,22.3901,86322,22.38,22.43,22.2948,22.3901,86322,0.0,1.0
2025-01-15,22.59,22.6361,22.52,22.52,35167,22.59,22.6361,22.52,22.52,35167,0.0,1.0
2025-01-16,22.57,22.6297,22.5401,22.61,26616,22.57,22.6297,22.5401,22.61,26616,0.0,1.0
2025-01-17,22.7293,22.77,22.5787,22.6714,44631,22.7293,22.77,22.5787,22.6714,44631,0.0,1.0
2025-01-21,22.82,22.85,22.76,22.76,29294,22.82,22.85,22.76,22.76,29294,0.0,1.0
2025-01-22,22.9604,23.0,22.89,22.89,17035,22.9604,23.0,22.89,22.89,17035,0.0,1.0
2025-01-23,23.0066,23.0066,22.91,22.91,35793,23.0066,23.0066,22.91,22.91,35793,0.0,1.0
2025-01-24,22.99,23.05,22.9358,23.05,24544,22.99,23.05,22.9358,23.05,24544,0.0,1.0
2025-01-27,22.79,22.8399,22.7046,22.79,554400,22.79,22.8399,22.7046,22.79,554400,0.0,1.0
2025-01-28,22.98,23.14,22.752,23.14,59491,22.98,23.14,22.752,23.14,59491,0.0,1.0
2025-01-29,22.85,22.91,22.7601,22.87,34092,22.85,22.91,22.7601,22.87,34092,0.0,1.0
2025-01-30,22.9207,22.96,22.82,22.9043,20891,22.9207,22.96,22.82,22.9043,20891,0.0,1.0
2025-01-31,22.86,23.1299,22.8462,22.98,276090,22.86,23.1299,22.8462,22.98,276090,0.0,1.0
2025-02-03,22.76,22.79,22.61,22.67,37318,22.76,22.79,22.61,22.67,37318,0.0,1.0
2025-02-04,22.85,22.85,22.7397,22.7397,37749,22.85,22.85,22.7397,22.7397,37749,0.0,1.0
2025-02-05,22.87,22.88,22.78,22.79,33601,22.87,22.88,22.78,22.79,33601,0.0,1.0
2025-02-06,22.96,22.96,22.86,22.92,21055,22.96,22.96,22.86,22.92,21055,0.0,1.0
2025-02-07,22.8007,22.9684,22.7801,22.9684,43113,22.8007,22.9684,22.7801,22.9684,43113,0.0,1.0
2025-02-10,22.9,22.92,22.8201,22.8201,19300,22.9,22.92,22.8201,22.8201,19300,0.0,1.0
2025-02-11,22.925,22.925,22.83,22.88,68943,22.925,22.925,22.83,22.88,68943,0.0,1.0
2025-02-12,22.87,22.96,22.77,22.8196,102118,22.87,22.96,22.77,22.8196,102118,0.0,1.0
2025-02-13,22.99,23.0199,22.87,22.87,47589,22.99,23.0199,22.87,22.87,47589,0.0,1.0
2025-02-14,22.98,23.05,22.98,22.99,55797,22.98,23.05,22.98,22.99,55797,0.0,1.0
2025-02-18,23.02,23.05,22.98,23.05,38062,23.02,23.05,22.98,23.05,38062,0.0,1.0
2025-02-19,23.09,23.11,22.9828,23.005,46418,23.09,23.11,22.9828,23.005,46418,0.0,1.0
2025-02-20,23.015,23.0554,22.9503,23.05,104967,23.015,23.0554,22.9503,23.05,104967,0.0,1.0
2025-02-21,22.76,23.05,22.76,23.01,75385,22.76,23.05,22.76,23.01,75385,0.0,1.0
2025-02-24,22.69,22.84,22.69,22.82,158111,22.69,22.84,22.69,22.82,158111,0.0,1.0
2025-02-25,22.6464,22.74,22.5701,22.69,41607,22.6464,22.74,22.5701,22.69,41607,0.0,1.0
2025-02-26,22.67,22.77,22.61,22.71,62066,22.67,22.77,22.61,22.71,62066,0.0,1.0
2025-02-27,22.45,22.68,22.45,22.66,61351,22.45,22.68,22.45,22.66,61351,0.0,1.0
2025-02-28,22.65,22.655,22.43,22.49,279676,22.65,22.655,22.43,22.49,279676,0.0,1.0
2025-03-03,22.4256,22.71,22.38,22.71,74479,22.4256,22.71,22.38,22.71,74479,0.0,1.0
2025-03-04,22.28,22.4569,22.2304,22.39,86447,22.28,22.4569,22.2304,22.39,86447,0.0,1.0
2025-03-05,22.41,22.4421,22.24,22.29,52939,22.41,22.4421,22.24,22.29,52939,0.0,1.0
2025-03-06,22.21,22.36,22.1801,22.24,65884,22.21,22.36,22.1801,22.24,65884,0.0,1.0
2025-03-07,22.26,22.3105,22.095,22.2966,55179,22.26,22.3105,22.095,22.2966,55179,0.0,1.0
2025-03-10,22.02,22.15,21.93,22.12,50729,22.02,22.15,21.93,22.12,50729,0.0,1.0
2025-03-11,21.94,22.05,21.88,22.0364,105561,21.94,22.05,21.88,22.0364,105561,0.0,1.0
2025-03-12,21.94,21.99,21.89,21.96,26406,21.94,21.99,21.89,21.96,26406,0.0,1.0
2025-03-13,21.7927,21.92,21.7801,21.92,75553,21.7927,21.92,21.7801,21.92,75553,0.0,1.0
2025-03-14,21.97,21.99,21.864,21.88,55788,21.97,21.99,21.864,21.88,55788,0.0,1.0
2025-03-17,22.03,22.1,21.9623,21.97,44228,22.03,22.1,21.9623,21.97,44228,0.0,1.0
2025-03-18,21.93,21.97,21.9125,21.97,29944,21.93,21.97,21.9125,21.97,29944,0.0,1.0
2025-03-19,22.03,22.11,21.94,21.94,43293,22.03,22.11,21.94,21.94,43293,0.0,1.0
2025-03-20,21.99,22.09,21.97,21.97,33104,21.99,22.09,21.97,21.97,33104,0.0,1.0
2025-03-21,22.02,22.02,21.9301,21.945,18661,22.02,22.02,21.9301,21.945,18661,0.0,1.0
2025-03-24,22.18,22.1899,22.13,22.13,42447,22.18,22.1899,22.13,22.13,42447,0.0,1.0
2025-03-25,22.2,22.2299,22.16,22.2,50361,22.2,22.2299,22.16,22.2,50361,0.0,1.0
2025-03-26,22.09,22.205,22.04,22.19,36832,22.09,22.205,22.04,22.19,36832,0.0,1.0
2025-03-27,22.05,22.1296,22.0145,22.0145,26115,22.05,22.1296,22.0145,22.0145,26115,0.0,1.0
2025-03-28,21.87,22.01,21.8351,22.01,28663,21.87,22.01,21.8351,22.01,28663,0.0,1.0
2025-03-31,21.9,21.94,21.7442,21.75,166522,21.9,21.94,21.7442,21.75,166522,0.0,1.0
2025-04-01,21.975,21.9899,21.84,21.89,53252,21.975,21.9899,21.84,21.89,53252,0.0,1.0
2025-04-02,22.01,22.06,21.91,21.91,40715,22.01,22.06,21.91,21.91,40715,0.0,1.0
2025-04-03,21.7,21.793,21.64,21.73,59866,21.7,21.793,21.64,21.73,59866,0.0,1.0
2025-04-04,21.36,21.59,21.31,21.485,134363,21.36,21.59,21.31,21.485,134363,0.0,1.0
2025-04-07,21.24,21.6221,21.13,21.13,135540,21.24,21.6221,21.13,21.13,135540,0.0,1.0
2025-04-08,21.21,21.53,21.1101,21.47,119214,21.21,21.53,21.1101,21.47,119214,0.0,1.0
2025-04-09,21.83,21.9099,21.21,21.21,53915,21.83,21.9099,21.21,21.21,53915,0.0,1.0
2025-04-10,21.62,21.735,21.49,21.7,66162,21.62,21.735,21.49,21.7,66162,0.0,1.0
2025-04-11,21.82,21.84,21.59,21.61,435176,21.82,21.84,21.59,21.61,435176,0.0,1.0
2025-04-14,21.84,21.925,21.77,21.92,52797,21.84,21.925,21.77,21.92,52797,0.0,1.0
2025-04-15,21.79,21.895,21.77,21.81,43890,21.79,21.895,21.77,21.81,43890,0.0,1.0
2025-04-16,21.64,21.75,21.536,21.71,286695,21.64,21.75,21.536,21.71,286695,0.0,1.0
2025-04-17,21.64,21.7,21.59,21.6782,40245,21.64,21.7,21.59,21.6782,40245,0.0,1.0
2025-04-21,21.45,21.52,21.3916,21.52,101515,21.45,21.52,21.3916,21.52,101515,0.0,1.0
2025-04-22,21.65,21.68,21.5537,21.56,180536,21.65,21.68,21.5537,21.56,180536,0.0,1.0
2025-04-23,21.8,21.9,21.7227,21.86,47477,21.8,21.9,21.7227,21.86,47477,0.0,1.0
2025-04-24,21.985,21.985,21.74,21.74,189015,21.985,21.985,21.74,21.74,189015,0.0,1.0
2025-04-25,21.95,21.999,21.89,21.905,193329,21.95,21.999,21.89,21.905,193329,0.0,1.0
2025-04-28,22.03,22.04,21.91,22.02,32931,22.03,22.04,21.91,22.02,32931,0.0,1.0
2025-04-29,22.06,22.1199,21.95,22.0001,59643,22.06,22.1199,21.95,22.0001,59643,0.0,1.0
2025-04-30,22.17,22.17,21.91,21.99,635406,22.17,22.17,21.91,21.99,635406,0.0,1.0
2025-05-01,22.16,22.3475,22.16,22.27,63099,22.16,22.3475,22.16,22.27,63099,0.0,1.0
2025-05-02,22.385,22.39,22.279,22.32,49585,22.385,22.39,22.279,22.32,49585,0.0,1.0
2025-05-05,22.25,22.3498,22.25,22.27,43050,22.25,22.3498,22.25,22.27,43050,0.0,1.0
2025-05-06,22.23,22.39,22.17,22.2,61564,22.23,22.39,22.17,22.2,61564,0.0,1.0
2025-05-07,22.22,22.32,22.175,22.22,39348,22.22,22.32,22.175,22.22,39348,0.0,1.0
2025-05-08,22.28,22.41,22.2701,22.34,50257,22.28,22.41,22.2701,22.34,50257,0.0,1.0
2025-05-09,22.29,22.37,22.2633,22.32,35041,22.29,22.37,22.2633,22.32,35041,0.0,1.0
2025-05-12,22.61,22.64,22.39,22.5795,86437,22.61,22.64,22.39,22.5795,86437,0.0,1.0
2025-05-13,22.69,22.72,22.635,22.635,102271,22.69,22.72,22.635,22.635,102271,0.0,1.0
2025-05-14,22.6822,22.71,22.6301,22.68,30922,22.6822,22.71,22.6301,22.68,30922,0.0,1.0
2025-05-15,22.77,22.7754,22.63,22.63,31467,22.77,22.7754,22.63,22.63,31467,0.0,1.0
2025-05-16,22.86,22.86,22.731,22.7405,45741,22.86,22.86,22.731,22.7405,45741,0.0,1.0
2025-05-19,22.86,22.8899,22.73,22.73,19006,22.86,22.8899,22.73,22.73,19006,0.0,1.0
2025-05-20,22.8098,22.86,22.7642,22.839,28382,22.8098,22.86,22.7642,22.839,28382,0.0,1.0
2025-05-21,22.63,22.81,22.5601,22.73,54741,22.63,22.81,22.5601,22.73,54741,0.0,1.0
2025-05-22,22.57,22.68,22.5505,22.595,25417,22.57,22.68,22.5505,22.595,25417,0.0,1.0
2025-05-23,22.52,22.575,22.48,22.52,57464,22.52,22.575,22.48,22.52,57464,0.0,1.0
2025-05-27,22.78,22.79,22.635,22.68,56824,22.78,22.79,22.635,22.68,56824,0.0,1.0
2025-05-28,22.68,22.7893,22.68,22.76,59542,22.68,22.7893,22.68,22.76,59542,0.0,1.0
2025-05-29,22.77,22.81,22.68,22.81,57250,22.77,22.81,22.68,22.81,57250,0.0,1.0
2025-05-30,22.73,22.77,22.6203,22.6604,253299,22.73,22.77,22.6203,22.6604,253299,0.0,1.0
2025-06-02,22.79,22.82,22.66,22.71,113646,22.79,22.82,22.66,22.71,113646,0.0,1.0
2025-06-03,22.9299,22.9399,22.785,22.79,85205,22.9299,22.9399,22.785,22.79,85205,0.0,1.0
2025-06-04,22.9,22.96,22.8901,22.91,57656,22.9,22.96,22.8901,22.91,57656,0.0,1.0
2025-06-05,22.8,22.955,22.8,22.92,33547,22.8,22.955,22.8,22.92,33547,0.0,1.0
2025-06-06,22.954,23.22,22.9101,22.94,45666,22.954,23.22,22.9101,22.94,45666,0.0,1.0
2025-06-09,22.97,23.0099,22.94,22.95,37588,22.97,23.0099,22.94,22.95,37588,0.0,1.0
2025-06-10,23.01,23.05,22.9701,23.01,42429,23.01,23.05,22.9701,23.01,42429,0.0,1.0
2025-06-11,23.035,23.0966,22.97,23.08,50367,23.035,23.0966,22.97,23.08,50367,0.0,1.0
2025-06-12,23.04,23.09,22.99,22.99,24554,23.04,23.09,22.99,22.99,24554,0.0,1.0
2025-06-13,22.91,23.0399,22.91,22.96,32554,22.91,23.0399,22.91,22.96,32554,0.0,1.0
2025-06-16,22.99,23.085,22.78,22.78,34144,22.99,23.085,22.78,22.78,34144,0.0,1.0
2025-06-17,22.98,23.02,22.92,23.02,40907,22.98,23.02,22.92,23.02,40907,0.0,1.0
2025-06-18,22.9,23.0299,22.89,22.96,46727,22.9,23.0299,22.89,22.96,46727,0.0,1.0
2025-06-20,22.8625,22.9625,22.855,22.96,173428,22.8625,22.9625,22.855,22.96,173428,0.0,1.0
2025-06-23,22.995,23.04,22.89,22.91,42305,22.995,23.04,22.89,22.91,42305,0.0,1.0
2025-06-24,23.2039,23.2199,23.06,23.06,29378,23.2039,23.2199,23.06,23.06,29378,0.0,1.0
2025-06-25,23.2,23.23,23.15,23.2298,91340,23.2,23.23,23.15,23.2298,91340,0.0,1.0
2025-06-26,23.3,23.3499,23.2136,23.245,74854,23.3,23.3499,23.2136,23.245,74854,0.0,1.0
2025-06-27,23.36,23.43,23.28,23.32,24726,23.36,23.43,23.28,23.32,24726,0.0,1.0
2025-06-30,23.5,23.5121,23.0901,23.45,147410,23.5,23.5121,23.0901,23.45,147410,0.0,1.0
2025-07-01,23.4953,23.5199,23.43,23.44,86631,23.4953,23.5199,23.43,23.44,86631,0.0,1.0
2025-07-02,23.56,23.64,23.47,23.4986,83427,23.56,23.64,23.47,23.4986,83427,0.0,1.0
2025-07-03,23.6826,23.7199,23.6254,23.63,21261,23.6826,23.7199,23.6254,23.63,21261,0.0,1.0
2025-07-07,23.58,23.66,23.5,23.63,94935,23.58,23.66,23.5,23.63,94935,0.0,1.0
2025-07-08,23.53,23.5999,23.5201,23.58,65661,23.53,23.5999,23.5201,23.58,65661,0.0,1.0
2025-07-09,23.6,23.89,23.54,23.89,22717,23.6,23.89,23.54,23.89,22717,0.0,1.0
2025-07-10,23.64,23.7163,23.5933,23.6,20761,23.64,23.7163,23.5933,23.6,20761,0.0,1.0
2025-07-11,23.58,23.67,23.58,23.6,39697,23.58,23.67,23.58,23.6,39697,0.0,1.0
2025-07-14,23.62,23.6799,23.5801,23.61,30330,23.62,23.6799,23.5801,23.61,30330,0.0,1.0
2025-07-15,23.61,23.76,23.6,23.76,452720,23.61,23.76,23.6,23.76,452720,0.0,1.0
2025-07-16,23.7,23.7,23.54,23.62,120514,23.7,23.7,23.54,23.62,120514,0.0,1.0
2025-07-17,23.75,23.7799,23.64,23.64,49947,23.75,23.7799,23.64,23.64,49947,0.0,1.0
2025-07-18,23.74,23.7955,23.7,23.78,50222,23.74,23.7955,23.7,23.78,50222,0.0,1.0
2025-07-21,23.72,23.85,23.72,23.74,35839,23.72,23.85,23.72,23.74,35839,0.0,1.0
2025-07-22,23.74,24.02,23.71,23.75,38050,23.74,24.02,23.71,23.75,38050,0.0,1.0
2025-07-23,23.86,23.9,23.78,23.82,63482,23.86,23.9,23.78,23.82,63482,0.0,1.0
2025-07-24,23.9,23.95,23.9,23.91,32584,23.9,23.95,23.9,23.91,32584,0.0,1.0
2025-07-25,23.92,24.16,23.87,23.9,86335,23.92,24.16,23.87,23.9,86335,0.0,1.0
2025-07-28,23.96,23.9951,23.91,23.98,39298,23.96,23.9951,23.91,23.98,39298,0.0,1.0
2025-07-29,23.9,24.0,23.88,23.97,56014,23.9,24.0,23.88,23.97,56014,0.0,1.0
2025-07-30,23.825,23.9899,23.825,23.94,54655,23.825,23.9899,23.825,23.94,54655,0.0,1.0
2025-07-31,23.81,24.4699,23.805,23.99,74030,23.81,24.4699,23.805,23.99,74030,0.0,1.0
2025-08-01,23.56,23.69,23.53,23.69,123160,23.56,23.69,23.53,23.69,123160,0.0,1.0
2025-08-04,23.8191,23.8191,23.7,23.7,49114,23.8191,23.8191,23.7,23.7,49114,0.0,1.0
2025-08-05,23.69,24.0036,23.69,23.79,81419,23.69,24.0036,23.69,23.79,81419,0.0,1.0
2025-08-06,23.84,23.9,23.72,23.76,186445,23.84,23.9,23.72,23.76,186445,0.0,1.0
2025-08-07,23.85,23.9656,23.7501,23.95,242681,23.85,23.9656,23.7501,23.95,242681,0.0,1.0
2025-08-08,23.98,24.02,23.8601,24.02,43288,23.98,24.02,23.8601,24.02,43288,0.0,1.0
2025-08-11,23.94,24.18,23.91,24.1,93225,23.94,24.18,23.91,24.1,93225,0.0,1.0
2025-08-12,24.15,24.15,23.98,23.98,61597,24.15,24.15,23.98,23.98,61597,0.0,1.0
2025-08-13,24.21,24.24,24.1401,24.19,64983,24.21,24.24,24.1401,24.19,64983,0.0,1.0
2025-08-14,24.17,24.24,24.05,24.05,53712,24.17,24.24,24.05,24.05,53712,0.0,1.0
2025-08-15,24.105,24.2,24.105,24.1501,91038,24.105,24.2,24.105,24.1501,91038,0.0,1.0
2025-08-18,24.095,24.21,24.09,24.14,205850,24.095,24.21,24.09,24.14,205850,0.0,1.0
2025-08-19,24.0,24.1654,24.0,24.08,25647,24.0,24.1654,24.0,24.08,25647,0.0,1.0
2025-08-20,24.01,24.03,23.86,24.03,47962,24.01,24.03,23.86,24.03,47962,0.0,1.0
2025-08-21,23.89,23.9899,23.89,23.94,62239,23.89,23.9899,23.89,23.94,62239,0.0,1.0
2025-08-22,24.15,24.23,23.84,23.84,233770,24.15,24.23,23.84,23.84,233770,0.0,1.0
2025-08-25,24.07,24.18,24.07,24.1599,140923,24.07,24.18,24.07,24.1599,140923,0.0,1.0
2025-08-26,24.15,24.2,24.08,24.1,38129,24.15,24.2,24.08,24.1,38129,0.0,1.0
2025-08-27,24.24,24.25,24.18,24.18,38588,24.24,24.25,24.18,24.18,38588,0.0,1.0
2025-08-28,24.3,24.3099,24.1801,24.25,34304,24.3,24.3099,24.1801,24.25,34304,0.0,1.0
2025-08-29,24.14,24.25,24.1315,24.25,52936,24.14,24.25,24.1315,24.25,52936,0.0,1.0
2025-09-02,24.06,24.06,23.91,23.99,63267,24.06,24.06,23.91,23.99,63267,0.0,1.0
2025-09-03,24.1,24.1699,24.0413,24.09,28070,24.1,24.1699,24.0413,24.09,28070,0.0,1.0
2025-09-04,24.26,24.27,24.1201,24.1325,296906,24.26,24.27,24.1201,24.1325,296906,0.0,1.0
2025-09-05,24.24,24.37,24.16,24.35,82421,24.24,24.37,24.16,24.35,82421,0.0,1.0
2025-09-08,24.28,24.31,24.24,24.27,27180,24.28,24.31,24.24,24.27,27180,0.0,1.0
2025-09-09,24.35,24.35,24.23,24.29,33496,24.35,24.35,24.23,24.29,33496,0.0,1.0
2025-09-10,24.445,24.47,24.3613,24.44,79591,24.445,24.47,24.3613,24.44,79591,0.0,1.0
2025-09-11,24.555,24.6,24.445,24.445,144657,24.555,24.6,24.445,24.445,144657,0.0,1.0
2025-09-12,24.53,24.615,24.53,24.54,39532,24.53,24.615,24.53,24.54,39532,0.0,1.0
2025-09-15,24.68,24.68,24.6001,24.625,67865,24.68,24.68,24.6001,24.625,67865,0.0,1.0
2025-09-16,24.67,24.68,24.64,24.67,43656,24.67,24.68,24.64,24.67,43656,0.0,1.0
2025-09-17,24.61,24.7,24.55,24.7,38966,24.61,24.7,24.55,24.7,38966,0.0,1.0
2025-09-18,24.68,24.78,24.64,24.68,101105,24.68,24.78,24.64,24.68,101105,0.0,1.0
2025-09-19,24.83,24.83,24.735,24.78,41841,24.83,24.83,24.735,24.78,41841,0.0,1.0
2025-09-22,24.94,24.94,24.76,24.76,48205,24.94,24.94,24.76,24.76,48205,0.0,1.0
2025-09-23,24.84,24.94,24.8,24.93,150178,24.84,24.94,24.8,24.93,150178,0.0,1.0
2025-09-24,24.7753,24.87,24.7529,24.87,62386,24.7753,24.87,24.7529,24.87,62386,0.0,1.0
2025-09-25,24.65,24.71,24.59,24.5906,95060,24.65,24.71,24.59,24.5906,95060,0.0,1.0
2025-09-26,24.74,24.77,24.6579,24.69,102933,24.74,24.77,24.6579,24.69,102933,0.0,1.0
2025-09-29,24.82,24.87,24.7701,24.8151,35819,24.82,24.87,24.7701,24.8151,35819,0.0,1.0
2025-09-30,24.92,24.92,24.7701,24.8099,160601,24.92,24.92,24.7701,24.8099,160601,0.0,1.0
2025-10-01,24.98,25.0299,24.785,24.8,83556,24.98,25.0299,24.785,24.8,83556,0.0,1.0
2025-10-02,25.0,25.05,24.9401,25.04,48136,25.0,25.05,24.9401,25.04,48136,0.0,1.0
2025-10-03,25.02,25.13,25.01,25.04,107663,25.02,25.13,25.01,25.04,107663,0.0,1.0
2025-10-06,25.09,25.1425,25.04,25.1,343138,25.09,25.1425,25.04,25.1,343138,0.0,1.0
2025-10-07,25.01,25.1403,24.9797,25.11,94511,25.01,25.1403,24.9797,25.11,94511,0.0,1.0
2025-10-08,25.15,25.15,25.0382,25.0382,101127,25.15,25.15,25.0382,25.0382,101127,0.0,1.0
2025-10-09,25.07,25.14,25.0334,25.14,51805,25.07,25.14,25.0334,25.14,51805,0.0,1.0
2025-10-10,24.68,25.13,24.645,25.07,66013,24.68,25.13,24.645,25.07,66013,0.0,1.0
2025-10-13,24.83,24.92,24.79,24.8,101530,24.83,24.92,24.79,24.8,101530,0.0,1.0
2025-10-14,24.87,24.9499,24.66,24.73,100899,24.87,24.9499,24.66,24.73,100899,0.0,1.0
2025-10-15,24.91,25.07,24.8155,24.95,236746,24.91,25.07,24.8155,24.95,236746,0.0,1.0
2025-10-16,24.85,25.1,24.79,24.97,132552,24.85,25.1,24.79,24.97,132552,0.0,1.0
2025-10-17,24.92,24.94,24.8,24.83,99710,24.92,24.94,24.8,24.83,99710,0.0,1.0
2025-10-20,25.03,25.09,24.95,24.95,70527,25.03,25.09,24.95,24.95,70527,0.0,1.0
2025-10-21,25.09,25.1,25.0301,25.04,68498,25.09,25.1,25.0301,25.04,68498,0.0,1.0
2025-10-22,24.985,25.07,24.8778,25.05,96934,24.985,25.07,24.8778,25.05,96934,0.0,1.0
2025-10-23,25.11,25.11,24.9874,25.01,156379,25.11,25.11,24.9874,25.01,156379,0.0,1.0
2025-10-24,25.21,25.25,25.179,25.23,54967,25.21,25.25,25.179,25.23,54967,0.0,1.0
2025-10-27,25.45,25.45,25.32,25.35,87510,25.45,25.45,25.32,25.35,87510,0.0,1.0
2025-10-28,25.53,25.578,25.4367,25.49,195460,25.53,25.578,25.4367,25.49,195460,0.0,1.0
2025-10-29,25.54,25.6,25.4471,25.57,2215591,25.54,25.6,25.4471,25.57,2215591,0.0,1.0
2025-10-30,25.38,25.48,25.355,25.41,97982,25.38,25.48,25.355,25.41,97982,0.0,1.0
2025-10-31,25.42,25.52,25.37,25.4599,315893,25.42,25.52,25.37,25.4599,315893,0.0,1.0
2025-11-03,25.43,25.48,25.3802,25.47,121581,25.43,25.48,25.3802,25.47,121581,0.0,1.0
2025-11-04,25.275,25.39,25.27,25.29,62034,25.275,25.39,25.27,25.29,62034,0.0,1.0
2025-11-05,25.27,25.36,25.2327,25.24,58181,25.27,25.36,25.2327,25.24,58181,0.0,1.0
2025-11-06,25.1695,25.3054,25.1501,25.29,90978,25.1695,25.3054,25.1501,25.29,90978,0.0,1.0
2025-11-07,25.1545,25.16,24.9918,25.09,141510,25.1545,25.16,24.9918,25.09,141510,0.0,1.0
2025-11-10,25.34,25.405,25.24,25.24,119923,25.34,25.405,25.24,25.24,119923,0.0,1.0
2025-11-11,25.43,25.44,25.3101,25.352,190186,25.43,25.44,25.3101,25.352,190186,0.0,1.0
2025-11-12,25.47,25.605,25.3869,25.56,70937,25.47,25.605,25.3869,25.56,70937,0.0,1.0
2025-11-13,25.23,25.37,25.19,25.35,76515,25.23,25.37,25.19,25.35,76515,0.0,1.0
2025-11-14,25.21,25.325,25.09,25.09,76505,25.21,25.325,25.09,25.09,76505,0.0,1.0
2025-11-17,25.11,25.26,25.0301,25.155,68673,25.11,25.26,25.0301,25.155,68673,0.0,1.0
2025-11-18,25.01,25.08,24.937,24.98,98672,25.01,25.08,24.937,24.98,98672,0.0,1.0
2025-11-19,25.0345,25.11,24.98,24.98,86983,25.0345,25.11,24.98,24.98,86983,0.0,1.0
2025-11-20,24.87,25.47,24.86,25.24,92915,24.87,25.47,24.86,25.24,92915,0.0,1.0
2025-11-21,24.96,25.09,24.86,24.88,66226,24.96,25.09,24.86,24.88,66226,0.0,1.0
2025-11-24,25.17,25.2,25.05,25.05,77273,25.17,25.2,25.05,25.05,77273,0.0,1.0
2025-11-25,25.29,25.29,25.08,25.14,306765,25.29,25.29,25.08,25.14,306765,0.0,1.0
2025-11-26,25.4094,25.45,25.33,25.3534,108825,25.4094,25.45,25.33,25.3534,108825,0.0,1.0