date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-07-11,25.4749,25.4749,25.4749,25.4749,25,24.2582657855728,24.2582657855728,24.2582657855728,24.2582657855728,26.2538346982235,0.0,1.0
2024-07-12,25.6195,25.6195,25.6195,25.6195,46,24.3959599564074,24.3959599564074,24.3959599564074,24.3959599564074,48.3070558447313,0.0,1.0
2024-07-15,25.1994,25.28,25.1994,25.28,304,23.9959231571847,24.0726738499182,23.9959231571847,24.0726738499182,319.246629930398,0.0,1.0
2024-07-16,25.3412,25.3412,25.3412,25.3412,9,24.1309510508523,24.1309510508523,24.1309510508523,24.1309510508523,9.45138049136048,0.0,1.0
2024-07-17,25.5213,25.5213,25.5213,25.5213,31,24.3024498071961,24.3024498071961,24.3024498071961,24.3024498071961,32.5547550257971,0.0,1.0
2024-07-18,25.5607,25.5607,25.5607,25.5607,31,24.339968135902,24.339968135902,24.339968135902,24.339968135902,32.5547550257972,0.0,1.0
2024-07-19,25.4902,25.4902,25.47,25.47,133151,24.2728350858063,24.2728350858063,24.2535998005307,24.2535998005307,139828.973756127,0.0,1.0
2024-07-22,25.6003,25.6003,25.6003,25.6003,133151,24.3776769129771,24.3776769129771,24.3776769129771,24.3776769129771,139828.973756126,0.0,1.0
2024-07-23,25.3714,25.3714,25.3714,25.3714,0,24.1597087545812,24.1597087545812,24.1597087545812,24.1597087545812,0,0.0,1.0
2024-07-24,25.1753,25.22,25.1753,25.22,116166,23.9729741287122,24.0155393391984,23.9729741287122,24.0155393391984,121992.118462154,0.0,1.0
2024-07-25,25.1453,25.1453,25.1453,25.1453,116166,23.9444068733523,23.9444068733523,23.9444068733523,23.9444068733523,121992.118462154,0.0,1.0
2024-07-26,25.2744,25.2744,25.2744,25.2744,0,24.0673412955843,24.0673412955843,24.0673412955843,24.0673412955843,0,0.0,1.0
2024-07-29,25.347,25.347,25.347,25.347,3,24.1364740535552,24.1364740535552,24.1364740535552,24.1364740535552,3.15046016378683,0.0,1.0
2024-07-30,25.3295,25.3295,25.31,25.31,140000,24.119809821262,24.119809821262,24.101241105278,24.101241105278,147021.474310052,0.0,1.0
2024-07-31,25.5866,25.5866,25.5866,25.5866,140000,24.3646311996961,24.3646311996961,24.3646311996961,24.3646311996961,147021.474310052,0.0,1.0
2024-08-01,25.425,25.425,25.425,25.425,1,24.2107489174909,24.2107489174909,24.2107489174909,24.2107489174909,1.05015338792894,0.0,1.0
2024-08-02,25.2721,25.2721,25.2721,25.2721,20,24.0651511393401,24.0651511393401,24.0651511393401,24.0651511393401,21.0030677585788,0.0,1.0
2024-08-05,24.952,24.952,24.952,24.952,20,23.7603385246502,23.7603385246502,23.7603385246502,23.7603385246502,21.0030677585789,0.0,1.0
2024-08-06,25.0109,25.0109,25.0109,25.0109,37,23.8164255693401,23.8164255693401,23.8164255693401,23.8164255693401,38.8556753533709,0.0,1.0
2024-08-07,24.9833,24.9833,24.9833,24.9833,20,23.790143694409,23.790143694409,23.790143694409,23.790143694409,21.0030677585789,0.0,1.0
2024-08-08,25.1795,25.1795,25.1795,25.1795,10,24.0009947972529,24.0009947972529,24.0009947972529,24.0009947972529,10.4910234816109,0.025226,1.0
2024-08-09,25.2227,25.2227,25.15,25.15,190021,24.0421728577879,24.0421728577879,23.9728755198042,23.9728755198042,199351.477299918,0.0,1.0
2024-08-12,25.2209,25.23,25.2209,25.23,200,24.0404571052656,24.0491311874616,24.0404571052656,24.0491311874616,209.820469632217,0.0,1.0
2024-08-13,25.5406,25.5406,25.5406,25.5406,200,24.3451938171416,24.3451938171416,24.3451938171416,24.3451938171416,209.820469632217,0.0,1.0
2024-08-14,25.6033,25.6033,25.6033,25.6033,0,24.4049591966681,24.4049591966681,24.4049591966681,24.4049591966681,0,0.0,1.0
2024-08-15,25.8403,25.8403,25.8403,25.8403,0,24.6308666121032,24.6308666121032,24.6308666121032,24.6308666121032,0,0.0,1.0
2024-08-16,25.9212,25.9212,25.9212,25.9212,21,24.7079801560218,24.7079801560218,24.7079801560218,24.7079801560218,22.0311493113828,0.0,1.0
2024-08-19,26.0762,26.0762,26.0762,26.0762,1,24.8557255121081,24.8557255121081,24.8557255121081,24.8557255121081,1.04910234816109,0.0,1.0
2024-08-20,26.0627,26.0627,26.0627,26.0627,1,24.8428573681909,24.8428573681909,24.8428573681909,24.8428573681909,1.04910234816109,0.0,1.0
2024-08-21,26.105,26.105,26.105,26.105,0,24.8831775524648,24.8831775524648,24.8831775524648,24.8831775524648,0,0.0,1.0
2024-08-22,25.9289,25.9289,25.9289,25.9289,0,24.7153197640338,24.7153197640338,24.7153197640338,24.7153197640338,0,0.0,1.0
2024-08-23,26.0279,26.0279,26.0279,26.0279,0,24.8096861527599,24.8096861527599,24.8096861527599,24.8096861527599,0,0.0,1.0
2024-08-26,25.8954,25.8954,25.8954,25.8954,0,24.6833877032023,24.6833877032023,24.6833877032023,24.6833877032023,0,0.0,1.0
2024-08-27,25.9289,25.9289,25.9289,25.9289,0,24.7153197640338,24.7153197640338,24.7153197640338,24.7153197640338,0,0.0,1.0
2024-08-28,25.8452,25.8452,25.8452,25.8452,0,24.6355372717472,24.6355372717472,24.6355372717472,24.6355372717472,0,0.0,1.0
2024-08-29,25.8419,25.8419,25.8419,25.8419,0,24.6323917254564,24.6323917254564,24.6323917254564,24.6323917254564,0,0.0,1.0
2024-08-30,26.0463,26.0463,26.0463,26.0463,0,24.8272249563211,24.8272249563211,24.8272249563211,24.8272249563211,0,0.0,1.0
2024-09-03,25.9166,25.9166,25.9166,25.9166,0,24.7035954551315,24.7035954551315,24.7035954551315,24.7035954551315,0,0.0,1.0
2024-09-04,25.8973,25.8973,25.8973,25.8973,0,24.6851987753092,24.6851987753092,24.6851987753092,24.6851987753092,0,0.0,1.0
2024-09-05,25.8917,25.8917,25.8917,25.8917,0,24.6798608785731,24.6798608785731,24.6798608785731,24.6798608785731,0,0.0,1.0
2024-09-06,25.5951,25.5951,25.5951,25.5951,0,24.3971429907332,24.3971429907332,24.3971429907332,24.3971429907332,0,0.0,1.0
2024-09-09,25.6707,25.6707,25.6707,25.6707,0,24.4692045966695,24.4692045966695,24.4692045966695,24.4692045966695,0,0.0,1.0
2024-09-10,25.7397,25.7397,25.7397,25.7397,0,24.534975110024,24.534975110024,24.534975110024,24.534975110024,0,0.0,1.0
2024-09-11,25.7399,25.7399,25.7399,25.7399,0,24.6478563748573,24.6478563748573,24.6478563748573,24.6478563748573,0,0.118224,1.0
2024-09-12,25.7835,25.7835,25.7835,25.7835,2,24.6896065968063,24.6896065968063,24.6896065968063,24.6896065968063,2.08861165113382,0.0,1.0
2024-09-13,25.8877,25.8877,25.8877,25.8877,2,24.7893857969687,24.7893857969687,24.7893857969687,24.7893857969687,2.08861165113382,0.0,1.0
2024-09-16,25.9201,25.9201,25.9201,25.9201,0,24.820411191261,24.820411191261,24.820411191261,24.820411191261,0,0.0,1.0
2024-09-17,25.8907,25.8907,25.8907,25.8907,1,24.7922585186624,24.7922585186624,24.7922585186624,24.7922585186624,1.04430582556691,0.0,1.0
2024-09-18,25.8144,25.8144,25.8144,25.8144,2,24.7191956302517,24.7191956302517,24.7191956302517,24.7191956302517,2.08861165113382,0.0,1.0
2024-09-19,26.0282,26.0282,26.0282,26.0282,2,24.9239249296253,24.9239249296253,24.9239249296253,24.9239249296253,2.08861165113382,0.0,1.0
2024-09-20,25.99,25.99,25.99,25.99,0,24.887345606725,24.887345606725,24.887345606725,24.887345606725,0,0.0,1.0
2024-09-23,26.1098,26.1098,26.1098,26.1098,0,25.0020629596948,25.0020629596948,25.0020629596948,25.0020629596948,0,0.0,1.0
2024-09-24,26.1468,26.1468,26.1468,26.1468,1,25.0374931939176,25.0374931939176,25.0374931939176,25.0374931939176,1.04430582556691,0.0,1.0
2024-09-25,26.1631,26.1631,26.1631,26.1631,1,25.0531016484535,25.0531016484535,25.0531016484535,25.0531016484535,1.04430582556691,0.0,1.0
2024-09-26,26.329,26.329,26.24,26.24,2500,25.2119631581171,25.2119631581171,25.1267390812029,25.1267390812029,2610.76456391728,0.0,1.0
2024-09-27,26.2953,26.32,26.2953,26.32,100,25.1796929177575,25.2033449930359,25.1796929177575,25.2033449930359,104.430582556691,0.0,1.0
2024-09-30,26.2935,26.2935,26.2935,26.2935,1,25.1779692847412,25.1779692847412,25.1779692847412,25.1779692847412,1.04430582556691,0.0,1.0
2024-10-01,26.1658,26.1658,26.1658,26.1658,1,25.0556870979779,25.0556870979779,25.0556870979779,25.0556870979779,1.04430582556691,0.0,1.0
2024-10-02,26.1228,26.1228,26.1228,26.1228,1,25.0145114203677,25.0145114203677,25.0145114203677,25.0145114203677,1.04430582556691,0.0,1.0
2024-10-03,26.1085,26.1085,26.1085,26.1085,1,25.0008181136276,25.0008181136276,25.0008181136276,25.0008181136276,1.04430582556691,0.0,1.0
2024-10-04,26.2517,26.2517,26.2517,26.2517,0,25.1379426958085,25.1379426958085,25.1379426958085,25.1379426958085,0,0.0,1.0
2024-10-07,26.055,26.055,26.055,26.055,0,24.9495879100893,24.9495879100893,24.9495879100893,24.9495879100893,0,0.0,1.0
2024-10-08,26.0672,26.0672,26.0672,26.0672,0,25.0247593762232,25.0247593762232,25.0247593762232,25.0247593762232,0,0.066302,1.0
2024-10-09,26.1457,26.1457,26.1457,26.1457,4,25.1001201211836,25.1001201211836,25.1001201211836,25.1001201211836,4.16662547808829,0.0,1.0
2024-10-10,26.1472,26.19,26.1472,26.19,118001,25.1015601354185,25.1426485415881,25.1015601354185,25.1426485415881,122916.493259974,0.0,1.0
2024-10-11,26.11,26.11,26.11,26.11,118001,25.0658477823927,25.0658477823927,25.0658477823927,25.0658477823927,122916.493259974,0.0,1.0
2024-10-14,26.1821,26.1821,26.1821,26.1821,1,25.1350644666175,25.1350644666175,25.1350644666175,25.1350644666175,1.04165636952207,0.0,1.0
2024-10-15,26.0425,26.0425,26.0425,26.0425,56,25.0010471418216,25.0010471418216,25.0010471418216,25.0010471418216,58.3327566932359,0.0,1.0
2024-10-16,26.05,26.05,26.05,26.05,25,25.0082472129961,25.0082472129961,25.0082472129961,25.0082472129961,26.0414092380518,0.0,1.0
2024-10-17,26.0554,26.0554,26.0554,26.0554,25,25.0134312642418,25.0134312642418,25.0134312642418,25.0134312642418,26.0414092380518,0.0,1.0
2024-10-18,26.1516,26.1516,26.1516,26.1516,25,25.1057841771743,25.1057841771743,25.1057841771743,25.1057841771743,26.0414092380517,0.0,1.0
2024-10-21,26.077,26.077,26.077,26.077,30,25.0341674692246,25.0341674692246,25.0341674692246,25.0341674692246,31.2496910856621,0.0,1.0
2024-10-22,26.1633,26.1633,26.1633,26.1633,30,25.1170162882066,25.1170162882066,25.1170162882066,25.1170162882066,31.2496910856621,0.0,1.0
2024-10-23,26.0358,26.0358,26.0358,26.0358,228,24.994615078239,24.994615078239,24.994615078239,24.994615078239,237.497652251032,0.0,1.0
2024-10-24,26.2007,26.2007,26.2007,26.2007,228,25.1529206431304,25.1529206431304,25.1529206431304,25.1529206431304,237.497652251033,0.0,1.0
2024-10-25,26.2016,26.2016,26.2016,26.2016,0,25.1537846516714,25.1537846516714,25.1537846516714,25.1537846516714,0,0.0,1.0
2024-10-28,26.2009,26.22,26.2009,26.22,95069,25.1531126450284,25.1714488262863,25.1531126450284,25.1714488262863,99029.2293940938,0.0,1.0
2024-10-29,26.2288,26.2288,26.2288,26.2288,95069,25.1798969097978,25.1798969097978,25.1798969097978,25.1798969097978,99029.2293940938,0.0,1.0
2024-10-30,26.1459,26.1459,26.1459,26.1459,0,25.1003121230816,25.1003121230816,25.1003121230816,25.1003121230816,0,0.0,1.0
2024-10-31,26.0881,26.0881,26.0881,26.0881,10,25.0448235745629,25.0448235745629,25.0448235745629,25.0448235745629,10.4165636952207,0.0,1.0
2024-11-01,25.9004,25.9004,25.9004,25.9004,85,24.8646297933008,24.8646297933008,24.8646297933008,24.8646297933008,88.5407914093759,0.0,1.0
2024-11-04,25.8261,25.8261,25.8261,25.8261,10,24.7933010881981,24.7933010881981,24.7933010881981,24.7933010881981,10.4165636952207,0.0,1.0
2024-11-05,25.976,25.976,25.976,25.976,20,24.9372065107404,24.9372065107404,24.9372065107404,24.9372065107404,20.8331273904414,0.0,1.0
2024-11-06,26.2922,26.2922,26.2922,26.2922,1,25.2407615114602,25.2407615114602,25.2407615114602,25.2407615114602,1.04165636952207,0.0,1.0
2024-11-07,26.3454,26.3454,26.3454,26.3454,67,25.3324827381482,25.3324827381482,25.3324827381482,25.3324827381482,69.6789895505138,0.042342,1.0
2024-11-08,26.2282,26.2282,26.2282,26.2282,2,25.219788796249,25.219788796249,25.219788796249,25.219788796249,2.07996983732877,0.0,1.0
2024-11-11,26.24,26.24,26.24,26.24,1,25.2311351146314,25.2311351146314,25.2311351146314,25.2311351146314,1.03998491866438,0.0,1.0
2024-11-12,26.2791,26.2791,26.2791,26.2791,9,25.268731813678,25.268731813678,25.268731813678,25.268731813678,9.35986426797944,0.0,1.0
2024-11-13,26.2933,26.2933,26.2933,26.2933,1,25.282385857833,25.282385857833,25.282385857833,25.282385857833,1.03998491866438,0.0,1.0
2024-11-14,26.3566,26.3566,26.3566,26.3566,1,25.3432521250874,25.3432521250874,25.3432521250874,25.3432521250874,1.03998491866438,0.0,1.0
2024-11-15,26.1833,26.1833,26.1833,26.1833,24,25.1766150932518,25.1766150932518,25.1766150932518,25.1766150932518,24.9596380479452,0.0,1.0
2024-11-18,26.3628,26.3628,26.3628,26.3628,24,25.3492137500002,25.3492137500002,25.3492137500002,25.3492137500002,24.9596380479452,0.0,1.0
2024-11-19,26.2893,26.2893,26.2893,26.2893,0,25.2785396482118,25.2785396482118,25.2785396482118,25.2785396482118,0,0.0,1.0
2024-11-20,26.3104,26.3104,26.3104,26.3104,0,25.2988284039633,25.2988284039633,25.2988284039633,25.2988284039633,0,0.0,1.0
2024-11-21,26.4434,26.4434,26.4434,26.4434,56,25.426714873866,25.426714873866,25.426714873866,25.426714873866,58.2391554452055,0.0,1.0
2024-11-22,26.5117,26.5117,26.5117,26.5117,56,25.4923889031468,25.4923889031468,25.4923889031468,25.4923889031468,58.2391554452056,0.0,1.0
2024-11-25,26.5304,26.5304,26.5304,26.5304,0,25.5103699331256,25.5103699331256,25.5103699331256,25.5103699331256,0,0.0,1.0
2024-11-26,26.5458,26.5458,26.5458,26.5458,0,25.525177840167,25.525177840167,25.525177840167,25.525177840167,0,0.0,1.0
2024-11-27,26.4293,26.4293,26.4293,26.4293,0,25.4131569849515,25.4131569849515,25.4131569849515,25.4131569849515,0,0.0,1.0
2024-11-29,26.517,26.517,26.517,26.517,5,25.4974851308948,25.4974851308948,25.4974851308948,25.4974851308948,5.19992459332193,0.0,1.0
2024-12-02,26.6148,26.6148,26.6148,26.6148,2,25.5915249561315,25.5915249561315,25.5915249561315,25.5915249561315,2.07996983732877,0.0,1.0
2024-12-03,26.5998,26.5998,26.5998,26.5998,2,25.5771016700523,25.5771016700523,25.5771016700523,25.5771016700523,2.07996983732877,0.0,1.0
2024-12-04,26.6793,26.6793,26.6793,26.6793,0,25.6535450862723,25.6535450862723,25.6535450862723,25.6535450862723,0,0.0,1.0
2024-12-05,26.7608,26.7608,26.7608,26.7608,0,25.7319116073029,25.7319116073029,25.7319116073029,25.7319116073029,0,0.0,1.0
2024-12-06,26.7105,26.7105,26.7105,26.7105,0,25.6835455213171,25.6835455213171,25.6835455213171,25.6835455213171,0,0.0,1.0
2024-12-09,26.6058,26.6058,26.6058,26.6058,0,25.582870984484,25.582870984484,25.582870984484,25.582870984484,0,0.0,1.0
2024-12-10,26.5999,26.5999,26.5999,26.5999,0,25.5771978252928,25.5771978252928,25.5771978252928,25.5771978252928,0,0.0,1.0
2024-12-11,26.8118,26.8118,26.8118,26.8118,0,25.7809507799723,25.7809507799723,25.7809507799723,25.7809507799723,0,0.0,1.0
2024-12-12,26.6089,26.6089,26.6089,26.6089,0,25.7713631409392,25.7713631409392,25.7713631409392,25.7713631409392,0,0.192929,1.0
2024-12-13,26.8303,26.8303,26.8303,26.8303,6,25.9857943951213,25.9857943951213,25.9857943951213,25.9857943951213,6.19499244672788,0.0,1.0
2024-12-16,26.9479,26.9479,26.9479,26.9479,4,26.099692839077,26.099692839077,26.099692839077,26.099692839077,4.12999496448526,0.0,1.0
2024-12-17,26.8734,26.92,26.8734,26.92,12000,26.0275377874214,26.072671014363,26.0275377874214,26.072671014363,12389.9848934558,0.0,1.0
2024-12-18,26.3656,26.81,26.3656,26.81,11499,25.535721207143,25.9661333542003,25.535721207143,25.9661333542003,11872.703024154,0.0,1.0
2024-12-19,26.2792,26.37,26.2792,26.37,505,25.4520407177061,25.5399827135495,25.4520407177061,25.5399827135495,521.411864266264,0.0,1.0
2024-12-20,26.401,26.53,26.401,26.53,160000,25.5700069632317,25.6949465828771,25.5700069632317,25.6949465828771,165199.79857941,0.0,1.0
2024-12-23,26.5574,26.5574,26.5574,26.5574,3,25.7214841454994,25.7214841454994,25.7214841454994,25.7214841454994,3.09749622336395,0.0,1.0
2024-12-24,26.7177,26.7177,26.67,26.67,280,25.876738572082,25.876738572082,25.8305399685387,25.8305399685387,289.099647513968,0.0,1.0
2024-12-26,26.6661,26.6661,26.6661,26.6661,5,25.8267627242238,25.8267627242238,25.8267627242238,25.8267627242238,5.16249370560658,0.0,1.0
2024-12-27,26.5768,26.5768,26.5768,26.5768,7,25.7402735146554,25.7402735146554,25.7402735146554,25.7402735146554,7.2274911878492,0.0,1.0
2024-12-30,26.4331,26.48,26.4331,26.48,115,25.6010965895156,25.6465203737122,25.6010965895156,25.6465203737122,118.737355228951,0.0,1.0
2024-12-31,26.3571,26.3571,26.3571,26.3571,1,25.527488751585,25.527488751585,25.527488751585,25.527488751585,1.03249874112131,0.0,1.0
2025-01-02,26.3222,26.3222,26.3222,26.3222,10,25.4936872575879,25.4936872575879,25.4936872575879,25.4936872575879,10.3249874112131,0.0,1.0
2025-01-03,26.4402,26.48,26.382,26.382,132946,25.607973111217,25.6465203737122,25.5516050037491,25.5516050037491,137266.577637114,0.0,1.0
2025-01-06,26.4125,26.4125,26.4125,26.4125,1395281,25.5811449913396,25.5811449913396,25.5811449913396,25.5811449913396,1440625.87601049,0.0,1.0
2025-01-07,26.2082,26.2082,26.2082,26.2082,40,25.383275500692,25.383275500692,25.383275500692,25.383275500692,41.2999496448526,0.0,1.0
2025-01-08,26.2406,26.2406,26.2406,26.2406,14,25.41829733516,25.41829733516,25.41829733516,25.41829733516,14.452911426598,0.00376,1.0
2025-01-10,25.9985,25.9985,25.9985,25.9985,179,25.183784031926,25.183784031926,25.183784031926,25.183784031926,184.790796097218,0.0,1.0
2025-01-13,26.0695,26.0695,26.0695,26.0695,1,25.2525591022673,25.2525591022673,25.2525591022673,25.2525591022673,1.03235081618557,0.0,1.0
2025-01-14,26.1348,26.1348,26.1348,26.1348,20,25.315812793722,25.315812793722,25.315812793722,25.315812793722,20.6470163237114,0.0,1.0
2025-01-15,26.3509,26.3509,26.3509,26.3509,38,25.5251408599296,25.5251408599296,25.5251408599296,25.5251408599296,39.2293310150517,0.0,1.0
2025-01-16,26.3697,26.3697,26.3697,26.3697,38,25.5433517236256,25.5433517236256,25.5433517236256,25.5433517236256,39.2293310150517,0.0,1.0
2025-01-17,26.6791,26.6791,26.6213,26.6213,195,25.8430560442394,25.8430560442394,25.7870673250039,25.7870673250039,201.308409156186,0.0,1.0
2025-01-21,26.6495,26.73,26.6495,26.73,107,25.8143836205478,25.8923609890333,25.8143836205478,25.8923609890333,110.461537331856,0.0,1.0
2025-01-22,26.6409,26.74,26.6409,26.74,102,25.8060531190699,25.9020476186589,25.8060531190699,25.9020476186589,105.299783250928,0.0,1.0
2025-01-23,26.5939,26.5939,26.5939,26.5939,102,25.7605259598299,25.7605259598299,25.7605259598299,25.7605259598299,105.299783250928,0.0,1.0
2025-01-24,26.5994,26.5994,26.5994,26.5994,1,25.7658536061239,25.7658536061239,25.7658536061239,25.7658536061239,1.03235081618557,0.0,1.0
2025-01-27,26.3466,26.36,26.23,26.36,2890,25.5209756091906,25.5339556928888,25.408029507757,25.5339556928888,2983.4938587763,0.0,1.0
2025-01-28,26.3965,26.3965,26.3965,26.3965,2890,25.569311891022,25.569311891022,25.569311891022,25.569311891022,2983.4938587763,0.0,1.0
2025-01-29,26.4582,26.4665,26.43,26.46,3430,25.6290783958115,25.6371182984007,25.6017621002675,25.6308219891441,3540.96329951651,0.0,1.0
2025-01-30,26.5534,26.5534,26.5534,26.5534,27,25.7212951098465,25.7212951098465,25.7212951098465,25.7212951098465,27.8734720370104,0.0,1.0
2025-01-31,26.5348,26.61,26.5348,26.61,1683,25.703277978743,25.776121433527,25.703277978743,25.776121433527,1737.44642364032,0.0,1.0
2025-02-03,26.535,26.54,26.4999,26.5,915,25.7034717113356,25.7083150261483,25.66947164135,25.6695685076462,944.600996809796,0.0,1.0
2025-02-04,26.5338,26.62,26.5338,26.62,1894,25.7023093157805,25.7858080631525,25.7023093157805,25.7858080631525,1955.27244585547,0.0,1.0
2025-02-05,26.5747,26.5747,26.56,26.56,504,25.7419276309489,25.7419276309489,25.7276882853994,25.7276882853994,520.304811357528,0.0,1.0
2025-02-06,26.6519,26.6519,26.58,26.6,319,25.816708411658,25.816708411658,25.7470615446504,25.7664348039015,329.319910363197,0.0,1.0
2025-02-07,26.394,26.49,26.394,26.49,130,25.6217872696924,25.7149785850629,25.6217872696924,25.7149785850629,133.918058247979,0.056673,1.0
2025-02-10,26.5616,26.5616,26.5616,26.5616,13,25.7844837744435,25.7844837744435,25.7844837744435,25.7844837744435,13.3918058247979,0.0,1.0
2025-02-11,26.6998,26.6998,26.6998,26.6998,13,25.9186404388623,25.9186404388623,25.9186404388623,25.9186404388623,13.391805824798,0.0,1.0
2025-02-12,26.7459,26.7459,26.7459,26.7459,4,25.9633916850976,25.9633916850976,25.9633916850976,25.9633916850976,4.12055563839936,0.0,1.0
2025-02-13,27.0034,27.0034,27.0034,27.0034,1,26.2133579737217,26.2133579737217,26.2133579737217,26.2133579737217,1.03013890959984,0.0,1.0
2025-02-14,27.0985,27.0985,27.0985,27.0985,7,26.3056756205107,26.3056756205107,26.3056756205107,26.3056756205107,7.21097236719888,0.0,1.0
2025-02-18,27.214,27.214,27.214,27.214,7,26.4177964218159,26.4177964218159,26.4177964218159,26.4177964218159,7.21097236719888,0.0,1.0
2025-02-19,27.255,27.255,27.2502,27.2502,936,26.4575968794221,26.4575968794221,26.4529373136535,26.4529373136535,964.21001938545,0.0,1.0
2025-02-20,27.293,27.293,27.2,27.2,102,26.4944851084229,26.4944851084229,26.4042060216577,26.4042060216577,105.074168779184,0.0,1.0
2025-02-21,27.4319,27.45,27.4319,27.45,164,26.6293212928497,26.6468917387685,26.6293212928497,26.6468917387685,168.942781174374,0.0,1.0
2025-02-24,27.2947,27.3901,27.2947,27.39,399,26.4961353712992,26.5887442409487,26.4961353712992,26.5886471666619,411.025424930338,0.0,1.0
2025-02-25,27.1308,27.14,27.1308,27.14,100,26.3370306151614,26.3459614495511,26.3370306151614,26.3459614495511,103.013890959984,0.0,1.0
2025-02-26,27.0318,27.0318,27.0,27.0,354,26.2409270711855,26.2409270711855,26.210057447969,26.210057447969,364.669173998344,0.0,1.0
2025-02-27,26.6745,26.8,26.6745,26.8,154,25.8940806442907,26.0159088742804,25.8940806442907,26.0159088742804,158.641392078376,0.0,1.0
2025-02-28,26.9682,26.9682,26.9682,26.9682,28,26.1791878247525,26.1791878247525,26.1791878247525,26.1791878247525,28.8438894687956,0.0,1.0
2025-03-03,26.9492,27.145,26.9492,27.14,2017,26.1607437102521,26.3508151638933,26.1607437102521,26.3459614495511,2077.79018066288,0.0,1.0
2025-03-04,26.7316,26.7316,26.7316,26.7316,69,25.9495100620788,25.9495100620788,25.9495100620788,25.9495100620788,71.0795847623891,0.0,1.0
2025-03-05,26.7222,26.7222,26.7222,26.7222,39,25.9403850791155,25.9403850791155,25.9403850791155,25.9403850791155,40.1754174743938,0.0,1.0
2025-03-06,26.4474,26.53,26.38,26.53,40115,25.6736249388672,25.7538082998007,25.6081968695342,25.7538082998007,41324.0223585977,0.0,1.0
2025-03-07,26.7785,26.7785,26.63,26.63,136,25.9950379026088,25.9950379026088,25.850882586645,25.850882586645,140.098891705579,0.0,1.0
2025-03-10,26.41,26.428,26.41,26.428,305,25.7320801621763,25.7496181191214,25.7320801621763,25.7496181191214,313.035322027333,0.097617,1.0
2025-03-11,26.2545,26.2545,26.2545,26.2545,163,25.5805717007898,25.5805717007898,25.5805717007898,25.5805717007898,167.294286853951,0.0,1.0
2025-03-12,26.2423,26.2423,26.2423,26.2423,40,25.5686848633048,25.5686848633048,25.5686848633048,25.5686848633048,41.0538127248961,0.0,1.0
2025-03-13,26.0975,26.0975,26.0975,26.0975,31,25.4276017429911,25.4276017429911,25.4276017429911,25.4276017429911,31.8167048617945,0.0,1.0
2025-03-14,26.3904,26.3904,26.32,26.32,200,25.712983275725,25.712983275725,25.644390377451,25.644390377451,205.269063624481,0.0,1.0
2025-03-17,26.504,26.504,26.504,26.504,48,25.8236672706672,25.8236672706672,25.8236672706672,25.8236672706672,49.2645752698753,0.0,1.0
2025-03-18,26.3201,26.3201,26.3201,26.3201,32,25.6444878105451,25.6444878105451,25.6444878105451,25.6444878105451,32.8430501799169,0.0,1.0
2025-03-19,26.3586,26.3586,26.3586,26.3586,16,25.6819995517887,25.6819995517887,25.6819995517887,25.6819995517887,16.4215250899585,0.0,1.0
2025-03-20,26.3584,26.3584,26.3584,26.3584,45,25.6818046856004,25.6818046856004,25.6818046856004,25.6818046856004,46.1855393155082,0.0,1.0
2025-03-21,26.3268,26.3268,26.3268,26.3268,2,25.6510158278524,25.6510158278524,25.6510158278524,25.6510158278524,2.05269063624481,0.0,1.0
2025-03-24,26.4684,26.4684,26.4684,26.4684,2,25.7889810891536,25.7889810891536,25.7889810891536,25.7889810891536,2.05269063624481,0.0,1.0
2025-03-25,26.4588,26.4588,26.4588,26.4588,2,25.7796275121163,25.7796275121163,25.7796275121163,25.7796275121163,2.0526906362448,0.0,1.0
2025-03-26,26.479,26.479,26.479,26.479,2,25.7993089971324,25.7993089971324,25.7993089971324,25.7993089971324,2.0526906362448,0.0,1.0
2025-03-27,26.4422,26.4422,26.4422,26.4422,0,25.7634536184891,25.7634536184891,25.7634536184891,25.7634536184891,0,0.0,1.0
2025-03-28,26.2846,26.2846,26.2846,26.2846,116,25.6098990621257,25.6098990621257,25.6098990621257,25.6098990621257,119.056056902199,0.0,1.0
2025-03-31,26.3848,26.3848,26.3848,26.3848,81,25.7075270224532,25.7075270224532,25.7075270224532,25.7075270224532,83.1339707679146,0.0,1.0
2025-04-01,26.5107,26.5107,26.5107,26.5107,81,25.8301952879745,25.8301952879745,25.8301952879745,25.8301952879745,83.1339707679147,0.0,1.0
2025-04-02,26.5412,26.5412,26.5412,26.5412,12,25.859912381687,25.859912381687,25.859912381687,25.859912381687,12.3161438174688,0.0,1.0
2025-04-03,25.9514,25.9514,25.9514,25.9514,140,25.2852519924537,25.2852519924537,25.2852519924537,25.2852519924537,143.688344537136,0.0,1.0
2025-04-04,24.9873,24.9873,24.9873,24.9873,137,24.3458995318572,24.3458995318572,24.3458995318572,24.3458995318572,140.609308582769,0.0,1.0
2025-04-07,24.8622,24.8622,24.8,24.8,120154,24.224010731089,24.224010731089,24.1634073465343,24.1634073465343,123319.495353679,0.0,1.0
2025-04-08,24.5141,24.5141,24.5141,24.5141,120,23.8848461303902,23.8848461303902,23.8848461303902,23.8848461303902,123.161438174688,0.0,1.0
2025-04-09,25.8282,25.8282,25.8282,25.8282,120,25.1652144204741,25.1652144204741,25.1652144204741,25.1652144204741,123.161438174688,0.0,1.0
2025-04-10,25.1732,25.1732,25.1732,25.1732,117,24.6261044442994,24.6261044442994,24.6261044442994,24.6261044442994,119.599281594121,0.101687,1.0
2025-04-11,25.4198,25.43,25.4198,25.43,80008,24.8673450238032,24.8773233446099,24.8673450238032,24.8773233446099,81785.4642887387,0.0,1.0
2025-04-14,25.584,25.584,25.56,25.56,30066,25.0279764234565,25.0279764234565,25.0044980215584,25.0044980215584,30733.9487214431,0.0,1.0
2025-04-15,25.6428,25.6428,25.6428,25.6428,30066,25.0854985081071,25.0854985081071,25.0854985081071,25.0854985081071,30733.9487214431,0.0,1.0
2025-04-16,25.2689,25.2689,25.2689,25.2689,76,24.7197245718684,24.7197245718684,24.7197245718684,24.7197245718684,77.6884222320786,0.0,1.0
2025-04-17,25.3788,25.3788,25.3788,25.3788,83,24.8272360872271,24.8272360872271,24.8272360872271,24.8272360872271,84.8439348060859,0.0,1.0
2025-04-21,25.1496,25.1496,25.1496,25.1496,2,24.6030173490995,24.6030173490995,24.6030173490995,24.6030173490995,2.04443216400207,0.0,1.0
2025-04-22,26.2313,26.32,26.07,26.26,940,25.6612084879853,25.747980748334,25.5034140618946,25.6892847435885,960.883117080972,0.0,1.0
2025-04-23,25.6432,25.6432,25.58,25.58,466,25.0858898148054,25.0858898148054,25.0240633564735,25.0240633564735,476.352694212481,0.0,1.0
2025-04-24,26.018,26.018,26.018,26.018,130,25.4525441911152,25.4525441911152,25.4525441911152,25.4525441911152,132.888090660135,0.0,1.0
2025-04-25,25.9543,25.9543,25.9174,25.9174,150,25.3902285994105,25.3902285994105,25.3541305564921,25.3541305564921,153.332412300155,0.0,1.0
2025-04-28,26.0,26.0,25.85,25.92,2649,25.4349353896916,25.4349353896916,25.288195377828,25.356674050031,2707.85040122074,0.0,1.0
2025-04-29,26.0794,26.0794,26.0794,26.0794,4,25.5126097693047,25.5126097693047,25.5126097693047,25.5126097693047,4.08886432800414,0.0,1.0
2025-04-30,26.0183,26.0183,26.0183,26.0183,42,25.452837671139,25.452837671139,25.452837671139,25.452837671139,42.9330754440434,0.0,1.0
2025-05-01,26.0602,26.0602,26.0602,26.0602,164,25.4938270477862,25.4938270477862,25.4938270477862,25.4938270477862,167.64343744817,0.0,1.0
2025-05-02,26.2197,26.2197,26.2197,26.2197,78,25.6498605937345,25.6498605937345,25.6498605937345,25.6498605937345,79.7328543960807,0.0,1.0
2025-05-05,26.1399,26.1399,26.1399,26.1399,78,25.5717949074231,25.5717949074231,25.5717949074231,25.5717949074231,79.7328543960805,0.0,1.0
2025-05-06,26.1009,26.1009,26.1009,26.1009,4,25.5336425043385,25.5336425043385,25.5336425043385,25.5336425043385,4.08886432800414,0.0,1.0
2025-05-07,26.0804,26.0804,26.0804,26.0804,4,25.5135880360505,25.5135880360505,25.5135880360505,25.5135880360505,4.08886432800414,0.0,1.0
2025-05-08,26.0713,26.0713,26.0713,26.0713,0,25.5595499425664,25.5595499425664,25.5595499425664,25.5595499425664,0,0.056083,1.0
2025-05-09,26.0585,26.0585,26.0585,26.0585,19,25.5470011920528,25.5470011920528,25.5470011920528,25.5470011920528,19.380415582946,0.0,1.0
2025-05-12,26.37,26.37,26.37,26.37,47,25.8523868002546,25.8523868002546,25.8523868002546,25.8523868002546,47.9410280209715,0.0,1.0
2025-05-13,26.5512,26.61,26.5512,26.61,1025,26.0300300497125,26.0876758723843,26.0300300497125,26.0876758723843,1045.5224196063,0.0,1.0
2025-05-14,26.63,26.63,26.54,26.55,1040,26.1072832950618,26.1072832950618,26.0190498930131,26.0288536043519,1060.82274769809,0.0,1.0
2025-05-15,26.7803,26.7803,26.7803,26.7803,49,26.254633076483,26.254633076483,26.254633076483,26.254633076483,49.9810717665449,0.0,1.0
2025-05-16,26.84,26.84,26.84,26.84,3,26.3131612331753,26.3131612331753,26.3131612331753,26.3131612331753,3.06006561835989,0.0,1.0
2025-05-19,26.8496,26.8496,26.8496,26.8496,1,26.3225727960605,26.3225727960605,26.3225727960605,26.3225727960605,1.02002187278663,0.0,1.0
2025-05-20,26.7962,26.8632,26.7962,26.8632,122,26.2702209775116,26.3359058434812,26.2702209775116,26.3359058434812,124.442668479969,0.0,1.0
2025-05-21,26.5441,26.5441,26.5441,26.5441,122,26.023069414662,26.023069414662,26.023069414662,26.023069414662,124.442668479969,0.0,1.0
2025-05-22,26.5257,26.62,26.5257,26.59,201,26.0050305857987,26.097479583723,26.0050305857987,26.0680684497068,205.024396430113,0.0,1.0
2025-05-23,26.4487,26.4487,26.4487,26.4487,1,25.9295420084904,25.9295420084904,25.9295420084904,25.9295420084904,1.02002187278663,0.0,1.0
2025-05-27,26.7494,26.7494,26.7494,26.7494,3,26.2243396084463,26.2243396084463,26.2243396084463,26.2243396084463,3.06006561835989,0.0,1.0
2025-05-28,26.6459,26.6459,26.6459,26.6459,54,26.1228711960904,26.1228711960904,26.1228711960904,26.1228711960904,55.0811811304779,0.0,1.0
2025-05-29,26.6694,26.6694,26.6694,26.6694,6,26.1459099177364,26.1459099177364,26.1459099177364,26.1459099177364,6.12013123671978,0.0,1.0
2025-05-30,26.6603,26.6603,26.6603,26.6603,86,26.1369885404181,26.1369885404181,26.1369885404181,26.1369885404181,87.7218810596503,0.0,1.0
2025-06-02,26.629,26.629,26.629,26.629,86,26.1063029239279,26.1063029239279,26.1063029239279,26.1063029239279,87.7218810596502,0.0,1.0
2025-06-03,26.7497,26.7497,26.7497,26.7497,0,26.2246337197865,26.2246337197865,26.2246337197865,26.2246337197865,0,0.0,1.0
2025-06-04,26.6692,26.6692,26.6692,26.6692,0,26.1457138435096,26.1457138435096,26.1457138435096,26.1457138435096,0,0.0,1.0
2025-06-05,26.5264,26.5264,26.5264,26.5264,0,26.0057168455924,26.0057168455924,26.0057168455924,26.0057168455924,0,0.0,1.0
2025-06-06,26.6333,26.65,26.6333,26.65,100,26.1105185198035,26.1268907177392,26.1105185198035,26.1268907177392,102.002187278663,0.0,1.0
2025-06-09,26.5567,26.56,26.5567,26.56,100,26.162625245569,26.1658762768835,26.162625245569,26.1658762768835,101.506250809053,0.12975,1.0
2025-06-10,26.6982,26.6982,26.6982,26.6982,3,26.3020255276917,26.3020255276917,26.3020255276917,26.3020255276917,3.0451875242716,0.0,1.0
2025-06-11,26.6409,26.6409,26.6409,26.6409,3,26.2455758021395,26.2455758021395,26.2455758021395,26.2455758021395,3.04518752427161,0.0,1.0
2025-06-12,26.67,26.67,26.67,26.67,0,26.2742439873676,26.2742439873676,26.2742439873676,26.2742439873676,0,0.0,1.0
2025-06-13,26.4659,26.4659,26.4659,26.4659,13,26.0731726263694,26.0731726263694,26.0731726263694,26.0731726263694,13.195812605177,0.0,1.0
2025-06-16,26.6096,26.6096,26.6096,26.6096,13,26.2147402627017,26.2147402627017,26.2147402627017,26.2147402627017,13.195812605177,0.0,1.0
2025-06-17,26.4424,26.4424,26.4424,26.4424,0,26.0500213427659,26.0500213427659,26.0500213427659,26.0500213427659,0,0.0,1.0
2025-06-18,26.4015,26.4015,26.4015,26.4015,15,26.009728257686,26.009728257686,26.009728257686,26.009728257686,15.225937621358,0.0,1.0
2025-06-20,26.4102,26.4102,26.4102,26.4102,23,26.0182991584242,26.0182991584242,26.0182991584242,26.0182991584242,23.3464376860824,0.0,1.0
2025-06-23,26.5479,26.5479,26.5479,26.5479,23,26.1539558287302,26.1539558287302,26.1539558287302,26.1539558287302,23.3464376860824,0.0,1.0
2025-06-24,26.6697,26.6697,26.6697,26.6697,0,26.2739484390662,26.2739484390662,26.2739484390662,26.2739484390662,0,0.0,1.0
2025-06-25,26.6027,26.6027,26.6027,26.6027,10,26.2079426517714,26.2079426517714,26.2079426517714,26.2079426517714,10.1506250809054,0.0,1.0
2025-06-26,26.7385,26.7385,26.7385,26.7385,10,26.341727516169,26.341727516169,26.341727516169,26.341727516169,10.1506250809054,0.0,1.0
2025-06-27,26.7278,26.7278,26.7278,26.7278,0,26.3311862934219,26.3311862934219,26.3311862934219,26.3311862934219,0,0.0,1.0
2025-06-30,26.8247,26.8247,26.8247,26.8247,20,26.4266483947483,26.4266483947483,26.4266483947483,26.4266483947483,20.3012501618108,0.0,1.0
2025-07-01,26.929,26.929,26.929,26.929,20,26.5294006875073,26.5294006875073,26.5294006875073,26.5294006875073,20.3012501618108,0.0,1.0
2025-07-02,27.1362,27.1362,27.1362,27.1362,113,26.7335260476192,26.7335260476192,26.7335260476192,26.7335260476192,114.70206341423,0.0,1.0
2025-07-03,27.1562,27.1562,27.1562,27.1562,113,26.7532292677072,26.7532292677072,26.7532292677072,26.7532292677072,114.702063414231,0.0,1.0
2025-07-07,27.0503,27.0503,27.05,27.05,1000,26.6489007173412,26.6489007173412,26.6486051690398,26.6486051690398,1015.06250809053,0.0,1.0
2025-07-08,27.1831,27.1831,27.1831,27.1831,77,26.7797300987256,26.7797300987256,26.7797300987256,26.7797300987256,78.1598131229712,0.0,1.0
2025-07-09,27.1216,27.1216,27.1216,27.1216,28,26.7191426969549,26.7191426969549,26.7191426969549,26.7191426969549,28.421750226535,0.0,1.0
2025-07-10,27.0649,27.0649,27.0649,27.0649,1,26.7459755272318,26.7459755272318,26.7459755272318,26.7459755272318,1.0119242041646,0.083937,1.0
2025-07-11,27.09,27.25,27.09,27.25,1059,26.7707797565374,26.9288943656569,26.7707797565374,26.9288943656569,1071.62773221032,0.0,1.0
2025-07-14,27.0336,27.04,27.0336,27.04,184,26.7150443568228,26.7213689411876,26.7150443568228,26.7213689411876,186.194053566287,0.0,1.0
2025-07-15,26.9553,26.9553,26.9553,26.9553,184,26.637667019985,26.637667019985,26.637667019985,26.637667019985,186.194053566287,0.0,1.0
2025-07-16,26.8919,26.8919,26.8919,26.8919,50,26.5750141061214,26.5750141061214,26.5750141061214,26.5750141061214,50.5962102082302,0.0,1.0
2025-07-17,27.029,27.029,27.029,27.029,5,26.7104985618106,26.7104985618106,26.7104985618106,26.7104985618106,5.05962102082302,0.0,1.0
2025-07-18,27.0792,27.0792,27.0792,27.0792,5,26.7601070204218,26.7601070204218,26.7601070204218,26.7601070204218,5.05962102082303,0.0,1.0
2025-07-21,27.1804,27.1804,27.1804,27.1804,7,26.8601145106899,26.8601145106899,26.8601145106899,26.8601145106899,7.08346942915223,0.0,1.0
2025-07-22,27.3034,27.3034,27.3034,27.3034,2,26.9816651164505,26.9816651164505,26.9816651164505,26.9816651164505,2.02384840832921,0.0,1.0
2025-07-23,27.2507,27.2507,27.2507,27.2507,1,26.9295861170718,26.9295861170718,26.9295861170718,26.9295861170718,1.0119242041646,0.0,1.0
2025-07-24,27.2392,27.2392,27.2392,27.2392,1,26.9182216295413,26.9182216295413,26.9182216295413,26.9182216295413,1.0119242041646,0.0,1.0
2025-07-25,27.1606,27.1606,27.1606,27.1606,7,26.8405478278114,26.8405478278114,26.8405478278114,26.8405478278114,7.08346942915222,0.0,1.0
2025-07-28,27.1362,27.1362,27.1362,27.1362,44,26.8164353499206,26.8164353499206,26.8164353499206,26.8164353499206,44.5246649832426,0.0,1.0
2025-07-29,27.2338,27.2338,27.2338,27.2338,44,26.9128852614835,26.9128852614835,26.9128852614835,26.9128852614835,44.5246649832426,0.0,1.0
2025-07-30,27.1841,27.1841,27.1841,27.1841,0,26.8637709110258,26.8637709110258,26.8637709110258,26.8637709110258,0,0.0,1.0
2025-07-31,26.9802,27.0844,26.9802,27.07,2004,26.6622736060292,26.7652457452182,26.6622736060292,26.7510154303975,2027.89610514586,0.0,1.0
2025-08-01,26.8249,26.8249,26.8249,26.8249,2,26.5088036135526,26.5088036135526,26.5088036135526,26.5088036135526,2.02384840832921,0.0,1.0
2025-08-04,27.0254,27.0254,27.0254,27.0254,2,26.7069409831054,26.7069409831054,26.7069409831054,26.7069409831054,2.02384840832921,0.0,1.0
2025-08-05,26.9509,26.9509,26.9509,26.9509,5,26.6333188682342,26.6333188682342,26.6333188682342,26.6333188682342,5.05962102082302,0.0,1.0
2025-08-06,27.051,27.051,27.051,27.051,4,26.7997720465521,26.7997720465521,26.7997720465521,26.7997720465521,4.03749702840927,0.068338,1.0
2025-08-07,27.2934,27.2934,27.2934,27.2934,8,27.0399208301122,27.0399208301122,27.0399208301122,27.0399208301122,8.07499405681854,0.0,1.0
2025-08-08,27.4725,27.4725,27.4725,27.4725,3,27.2173574932129,27.2173574932129,27.2173574932129,27.2173574932129,3.02812277130696,0.0,1.0
2025-08-11,27.3653,27.3653,27.3653,27.3653,14,27.1111530806814,27.1111530806814,27.1111530806814,27.1111530806814,14.1312395994324,0.0,1.0
2025-08-12,27.5058,27.5058,27.5058,27.5058,4,27.2503482295683,27.2503482295683,27.2503482295683,27.2503482295683,4.03749702840928,0.0,1.0
2025-08-13,27.5506,27.5506,27.5506,27.5506,4,27.2947321631636,27.2947321631636,27.2947321631636,27.2947321631636,4.03749702840927,0.0,1.0
2025-08-14,27.5196,27.5196,27.5196,27.5196,8,27.2640200662561,27.2640200662561,27.2640200662561,27.2640200662561,8.07499405681856,0.0,1.0
2025-08-15,27.3211,27.3211,27.3211,27.3211,3,27.0673635747682,27.0673635747682,27.0673635747682,27.0673635747682,3.02812277130695,0.0,1.0
2025-08-18,27.2229,27.2229,27.2229,27.2229,3,26.9700755774678,26.9700755774678,26.9700755774678,26.9700755774678,3.02812277130696,0.0,1.0
2025-08-19,27.1447,27.1447,27.1447,27.1447,9,26.8926018362368,26.8926018362368,26.8926018362368,26.8926018362368,9.08436831392088,0.0,1.0
2025-08-20,27.143,27.143,27.143,27.143,8,26.8909176244709,26.8909176244709,26.8909176244709,26.8909176244709,8.07499405681856,0.0,1.0
2025-08-21,27.0492,27.0492,27.0492,27.0492,3,26.7979887635058,26.7979887635058,26.7979887635058,26.7979887635058,3.02812277130696,0.0,1.0
2025-08-22,27.1516,27.28,27.05,27.05,14520,26.8994377545807,27.0266452785457,26.7987813337486,26.7987813337486,14656.1142131257,0.0,1.0
2025-08-25,27.1138,27.1138,27.1138,27.1138,3,26.8619888106097,26.8619888106097,26.8619888106097,26.8619888106097,3.02812277130696,0.0,1.0
2025-08-26,26.9597,26.9597,26.9597,26.9597,29,26.7093199675956,26.7093199675956,26.7093199675956,26.7093199675956,29.2718534559673,0.0,1.0
2025-08-27,27.0361,27.0361,27.01,27.01,515,26.7850104257804,26.7850104257804,26.75915282161,26.75915282161,519.827742407695,0.0,1.0
2025-08-28,27.0347,27.0347,27.0347,27.0347,3,26.7836234278556,26.7836234278556,26.7836234278556,26.7836234278556,3.02812277130696,0.0,1.0
2025-08-29,26.9416,26.9416,26.9416,26.9416,3,26.6913880658529,26.6913880658529,26.6913880658529,26.6913880658529,3.02812277130696,0.0,1.0
2025-09-02,26.8091,26.8091,26.8091,26.8091,12,26.5601186193937,26.5601186193937,26.5601186193937,26.5601186193937,12.1124910852278,0.0,1.0
2025-09-03,26.8569,26.8569,26.8569,26.8569,3,26.6074746913994,26.6074746913994,26.6074746913994,26.6074746913994,3.02812277130695,0.0,1.0
2025-09-04,26.9989,26.9989,26.9989,26.9989,3,26.7481559094915,26.7481559094915,26.7481559094915,26.7481559094915,3.02812277130696,0.0,1.0
2025-09-05,27.0743,27.0743,27.0743,27.0743,5,26.8228556548728,26.8228556548728,26.8228556548728,26.8228556548728,5.0468712855116,0.0,1.0
2025-09-08,26.9239,26.9239,26.9239,26.9239,4,26.7694988354166,26.7694988354166,26.7694988354166,26.7694988354166,4.02307120735172,0.096543,1.0
2025-09-09,26.9646,26.9646,26.9646,26.9646,6,26.8099654321058,26.8099654321058,26.8099654321058,26.8099654321058,6.03460681102759,0.0,1.0
2025-09-10,26.8796,26.8796,26.8796,26.8796,5,26.7254528837376,26.7254528837376,26.7254528837376,26.7254528837376,5.02883900918966,0.0,1.0
2025-09-11,26.8832,26.8832,26.845,26.87,303,26.7290322387273,26.7290322387273,26.6910513052254,26.7159079370984,304.747643956894,0.0,1.0
2025-09-12,26.99,26.99,26.99,26.99,3,26.8352197700888,26.8352197700888,26.8352197700888,26.8352197700888,3.01730340551379,0.0,1.0
2025-09-15,26.9525,26.9525,26.9,26.9,116,26.7979348222793,26.7979348222793,26.745735895346,26.745735895346,116.6690650132,0.0,1.0
2025-09-16,26.9294,26.9294,26.9294,26.9294,104,26.7749672944286,26.7749672944286,26.7749672944286,26.7749672944286,104.599851391145,0.0,1.0
2025-09-17,26.8985,26.8985,26.8985,26.8985,6,26.7442444974336,26.7442444974336,26.7442444974336,26.7442444974336,6.03460681102759,0.0,1.0
2025-09-18,26.8935,26.97,26.8935,26.97,103,26.739273171059,26.8153344645904,26.739273171059,26.8153344645904,103.594083589307,0.0,1.0
2025-09-19,26.9297,26.9297,26.9,26.9,104,26.7752655740111,26.7752655740111,26.745735895346,26.745735895346,104.599851391145,0.0,1.0
2025-09-22,26.8219,26.8219,26.8219,26.8219,3,26.6680837773747,26.6680837773747,26.6680837773747,26.6680837773747,3.0173034055138,0.0,1.0
2025-09-23,26.8703,26.8703,26.8703,26.8703,133,26.7162062166809,26.7162062166809,26.7162062166809,26.7162062166809,133.767117644445,0.0,1.0
2025-09-24,26.9792,26.9792,26.96,26.96,395,26.8244817051196,26.8244817051196,26.8053918118412,26.8053918118412,397.278281725984,0.0,1.0
2025-09-25,26.8731,26.8731,26.8731,26.8731,3,26.7189901594506,26.7189901594506,26.7189901594506,26.7189901594506,3.0173034055138,0.0,1.0
2025-09-26,26.9601,26.9601,26.9601,26.9601,110,26.8054912383687,26.8054912383687,26.8054912383687,26.8054912383687,110.634458202172,0.0,1.0
2025-09-29,26.962,26.962,26.962,26.962,43,26.807380342391,26.807380342391,26.807380342391,26.807380342391,43.2480154790311,0.0,1.0
2025-09-30,27.0131,27.0131,27.0131,27.0131,17,26.8581872979394,26.8581872979394,26.8581872979394,26.8581872979394,17.0980526312449,0.0,1.0
2025-10-01,27.1203,27.1203,27.1203,27.1203,3,26.9647725354108,26.9647725354108,26.9647725354108,26.9647725354108,3.0173034055138,0.0,1.0
2025-10-02,27.0822,27.0822,27.0822,27.0822,11,26.9268910284364,26.9268910284364,26.9268910284364,26.9268910284364,11.0634458202172,0.0,1.0
2025-10-03,27.0017,27.0017,27.0017,27.0017,3,26.8468526738053,26.8468526738053,26.8468526738053,26.8468526738053,3.0173034055138,0.0,1.0
2025-10-06,27.1125,27.21,27.1,27.14,50031,26.9570172662665,27.0539581305712,26.94458895033,26.9843595613268,50319.5688937535,0.0,1.0
2025-10-07,27.0225,27.0225,27.0225,27.0225,7,26.8675333915237,26.8675333915237,26.8675333915237,26.8675333915237,7.04037461286552,0.0,1.0
2025-10-08,27.0636,27.0636,27.029,27.029,156,26.9083976943229,26.9083976943229,26.8739961158106,26.8739961158106,156.899777086717,0.0,1.0
2025-10-09,26.8702,26.8702,26.8702,26.8702,5,26.8212722168122,26.8212722168122,26.8212722168122,26.8212722168122,5.00912107799964,0.105772,1.0
2025-10-10,26.3916,26.3916,26.3916,26.3916,11,26.3435436966312,26.3435436966312,26.3435436966312,26.3435436966312,11.0200663715992,0.0,1.0
2025-10-13,26.5502,26.5502,26.5502,26.5502,6,26.5018549028592,26.5018549028592,26.5018549028592,26.5018549028592,6.01094529359956,0.0,1.0
2025-10-14,26.4731,26.4731,26.4731,26.4731,5,26.4248952937786,26.4248952937786,26.4248952937786,26.4248952937786,5.00912107799964,0.0,1.0
2025-10-15,26.47,26.47,26.47,26.47,3,26.4218009385497,26.4218009385497,26.4218009385497,26.4218009385497,3.00547264679978,0.0,1.0
2025-10-16,26.4841,26.4841,26.4841,26.4841,3,26.4358752639458,26.4358752639458,26.4358752639458,26.4358752639458,3.00547264679978,0.0,1.0
2025-10-17,26.8095,26.8095,26.8095,26.8095,3,26.7606827450717,26.7606827450717,26.7606827450717,26.7606827450717,3.00547264679979,0.0,1.0
2025-10-20,26.89,26.89,26.89,26.89,78,26.841036163113,26.841036163113,26.841036163113,26.841036163113,78.1422888167944,0.0,1.0
2025-10-21,26.9294,26.9294,26.9294,26.9294,5,26.8803644198935,26.8803644198935,26.8803644198935,26.8803644198935,5.00912107799964,0.0,1.0
2025-10-22,26.9699,26.9699,26.9699,26.9699,4,26.9207906736907,26.9207906736907,26.9207906736907,26.9207906736907,4.00729686239971,0.0,1.0
2025-10-23,27.0009,27.0009,27.0009,27.0009,5,26.9517342259799,26.9517342259799,26.9517342259799,26.9517342259799,5.00912107799963,0.0,1.0
2025-10-24,27.0555,27.0555,27.0555,27.0555,5,27.0062348051731,27.0062348051731,27.0062348051731,27.0062348051731,5.00912107799964,0.0,1.0
2025-10-27,27.34,27.34,27.34,27.34,54,27.2902167608594,27.2902167608594,27.2902167608594,27.2902167608594,54.0985076423962,0.0,1.0
2025-10-28,27.4782,27.4782,27.33,27.33,103,27.4281651133229,27.4281651133229,27.2802349697984,27.2802349697984,103.187894206792,0.0,1.0
2025-10-29,27.4382,27.4382,27.4382,27.4382,5,27.3882379490788,27.3882379490788,27.3882379490788,27.3882379490788,5.00912107799963,0.0,1.0
2025-10-30,27.1506,27.1506,27.1506,27.1506,5,27.1011616381635,27.1011616381635,27.1011616381635,27.1011616381635,5.00912107799964,0.0,1.0
2025-10-31,27.1699,27.1699,27.1699,27.1699,4,27.1204264949113,27.1204264949113,27.1204264949113,27.1204264949113,4.00729686239971,0.0,1.0
2025-11-03,27.2428,27.2428,27.2428,27.2428,3,27.1931937517462,27.1931937517462,27.1931937517462,27.1931937517462,3.00547264679978,0.0,1.0
2025-11-04,27.02,27.02,27.02,27.02,3,26.9707994469064,26.9707994469064,26.9707994469064,26.9707994469064,3.00547264679979,0.0,1.0
2025-11-05,27.1047,27.1047,27.1047,27.1047,3,27.0553452171934,27.0553452171934,27.0553452171934,27.0553452171934,3.00547264679978,0.0,1.0
2025-11-06,26.9331,26.9331,26.9331,26.9331,5,26.8840576825861,26.8840576825861,26.8840576825861,26.8840576825861,5.00912107799963,0.0,1.0
2025-11-07,26.9091,26.9091,26.9091,26.9091,6,26.9091,26.9091,26.9091,26.9091,6,0.049088,1.0
2025-11-10,27.1375,27.1375,27.1375,27.1375,16,27.1375,27.1375,27.1375,27.1375,16,0.0,1.0
2025-11-11,27.1894,27.1894,27.1894,27.1894,4,27.1894,27.1894,27.1894,27.1894,4,0.0,1.0
2025-11-12,27.188,27.188,27.188,27.188,3,27.188,27.188,27.188,27.188,3,0.0,1.0
2025-11-13,27.2746,27.2746,27.2746,27.2746,4,27.2746,27.2746,27.2746,27.2746,4,0.0,1.0
2025-11-14,27.1983,27.1983,27.1983,27.1983,4,27.1983,27.1983,27.1983,27.1983,4,0.0,1.0
2025-11-17,27.1127,27.1127,27.1127,27.1127,3,27.1127,27.1127,27.1127,27.1127,3,0.0,1.0
2025-11-18,27.0354,27.0354,27.0354,27.0354,3,27.0354,27.0354,27.0354,27.0354,3,0.0,1.0
2025-11-19,26.9052,26.9052,26.9052,26.9052,7,26.9052,26.9052,26.9052,26.9052,7,0.0,1.0
2025-11-20,26.6022,26.6022,26.6022,26.6022,3,26.6022,26.6022,26.6022,26.6022,3,0.0,1.0
2025-11-21,26.7363,26.7363,26.7363,26.7363,5,26.7363,26.7363,26.7363,26.7363,5,0.0,1.0
2025-11-24,26.9927,26.9927,26.9927,26.9927,6,26.9927,26.9927,26.9927,26.9927,6,0.0,1.0
2025-11-25,26.962,26.962,26.962,26.962,3,26.962,26.962,26.962,26.962,3,0.0,1.0
2025-11-26,27.098,27.098,27.098,27.098,4,27.098,27.098,27.098,27.098,4,0.0,1.0